{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83165,"rows_kept":83165,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.08,77839.84,0.0,0.68104,2e-05,29.09798]
[1779350468219,205.08,77841.32,0.0,0.68108,2e-05,29.09732]
[1779350469228,205.08,77847.04,0.0,0.6812,2e-05,29.09477]
[1779350474261,205.08,77849.63,0.0,0.68125,2e-05,29.09361]
[1779350479296,205.08,77849.7,0.0,0.68126,2e-05,29.09358]
[1779350484332,205.08,77849.18,0.0,0.68124,2e-05,29.09381]
[1779350488359,205.08,77844.12,0.0,0.68114,2e-05,29.09607]
[1779350493394,205.08,77849.23,0.0,0.68125,2e-05,29.09096]
[1779350498431,205.08,77849.81,0.0,0.68127,2e-05,29.0907]
[1779350501108,205.08,77840.46,0.0,0.68107,2e-05,29.09487]
[1779350507503,205.08,77837.0,0.0,0.68099,2e-05,29.09641]
[1779350512538,205.08,77831.4,0.0,0.68087,2e-05,29.09891]
[1779350516567,205.08,77826.28,0.0,0.68076,2e-05,29.10118]
[1779350521602,205.08,77821.88,0.0,0.68067,2e-05,29.10314]
[1779350526636,205.08,77823.28,0.0,0.6807,2e-05,29.10252]
[1779350531671,205.08,77823.45,0.0,0.6807,2e-05,29.10244]
[1779350536707,205.08,77829.73,0.0,0.68084,2e-05,29.09965]
[1779350540734,205.08,77836.55,0.0,0.68098,2e-05,29.09661]
[1779350542748,205.08,77842.11,0.0,0.6811,2e-05,29.09414]
[1779350547789,205.08,77844.06,0.0,0.68114,2e-05,29.09327]
[1779350552818,205.08,77844.3,0.0,0.68116,2e-05,29.09033]
[1779350556958,205.08,77844.6,0.0,0.68116,2e-05,29.09019]
[1779350562888,205.08,77847.63,0.0,0.68123,2e-05,29.08884]
[1779350566925,205.08,77855.6,0.0,0.6814,2e-05,29.08528]
[1779350571962,205.08,77859.93,0.0,0.68149,2e-05,29.08334]
[1779350575616,205.08,77862.1,0.0,0.68154,2e-05,29.08237]
[1779350581033,205.08,77865.29,0.0,0.6816,2e-05,29.08094]
[1779350586068,205.08,77867.52,0.0,0.68165,2e-05,29.07994]
[1779350588083,205.08,77860.98,0.0,0.68151,2e-05,29.08287]
[1779350591103,205.08,77876.35,0.0,0.68184,2e-05,29.07598]
[1779350598152,205.08,77881.01,0.0,0.68194,2e-05,29.07388]
[1779350602180,205.08,77886.33,0.0,0.68205,2e-05,29.07149]
[1779350605201,205.08,77891.95,0.0,0.68217,2e-05,29.06896]
[1779350607346,45.13,77898.93,0.0,0.95456,3e-05,7.78911]
[1779350613256,45.14,77900.22,0.0,0.95459,3e-05,7.78313]
[1779350615270,45.14,77903.63,0.0,0.95468,3e-05,7.77161]
[1779350618291,45.14,77910.04,0.0,0.95484,3e-05,7.74966]
[1779350623326,45.14,77912.99,0.0,0.95492,3e-05,7.73946]
[1779350625342,45.14,77913.14,0.0,0.95492,3e-05,7.73889]
[1779350626366,45.14,77900.63,0.0,0.9546,3e-05,7.78228]
[1779350628362,45.14,77902.23,0.0,0.95464,3e-05,7.77666]
[1779350629368,45.14,77913.81,0.0,0.95494,3e-05,7.73647]
[1779350631847,45.14,77918.13,0.0,0.95505,3e-05,7.72146]
[1779350637377,45.14,77917.23,0.0,0.95503,3e-05,7.72439]
[1779350642382,45.14,77915.62,0.0,0.95499,3e-05,7.72974]
[1779350646386,45.13,77921.69,0.0,0.95515,3e-05,7.70848]
[1779350650390,45.13,77927.37,0.0,0.9553,3e-05,7.68847]
[1779350655395,45.13,77926.92,0.0,0.9553,3e-05,7.6888]
[1779350660400,45.13,77931.23,0.0,0.95542,3e-05,7.67204]
[1779350665405,45.12,77929.03,0.0,0.95538,3e-05,7.6774]
[1779350670410,45.12,77927.29,0.0,0.95535,3e-05,7.68081]
[1779350675415,44.99,77930.45,0.0,0.95587,3e-05,7.60871]
[1779350677417,44.88,77937.9,0.0,0.95645,3e-05,7.52825]
[1779350679419,44.77,77948.01,0.0,0.95708,2e-05,7.44102]
[1779350684424,44.51,77952.97,0.0,0.95808,2e-05,7.30128]
[1779350689429,44.28,77949.64,0.0,0.95879,2e-05,7.20113]
[1779350694434,44.07,77950.57,0.0,0.95952,2e-05,7.09689]
[1779350699439,43.87,77954.56,0.0,0.96026,2e-05,6.99202]
[1779350702442,43.77,77961.5,0.0,0.96078,2e-05,6.91827]
[1779350703443,43.73,77968.29,0.0,0.96105,2e-05,6.87956]
[1779350708448,43.57,77967.04,0.0,0.96155,2e-05,6.80747]
[1779350718458,43.3,77962.97,0.0,0.96235,2e-05,6.69165]
[1779350723463,43.2,77959.09,0.0,0.96261,2e-05,6.65408]
[1779350728468,43.11,77951.89,0.0,0.96273,2e-05,6.63537]
[1779350733473,43.04,77951.86,0.0,0.96299,2e-05,6.59788]
[1779350736476,43.0,77945.3,0.0,0.96296,2e-05,6.60108]
[1779350741481,42.94,77947.66,0.0,0.96319,2e-05,6.56715]
[1779350743483,42.92,77955.43,0.0,0.96343,2e-05,6.53332]
[1779350747487,42.9,77962.19,0.0,0.96368,2e-05,6.49742]
[1779350752492,42.87,77962.97,0.0,0.96379,2e-05,6.48135]
[1779350757497,42.84,77963.5,0.0,0.96388,2e-05,6.46868]
[1779350762502,42.82,77962.71,0.0,0.96392,2e-05,6.46238]
[1779350766506,42.81,77970.64,0.0,0.96414,2e-05,6.43113]
[1779350770510,42.81,77975.74,0.0,0.96427,2e-05,6.41198]
[1779350771511,42.81,77984.96,0.0,0.96448,2e-05,6.38218]
[1779350777433,42.87,77987.56,0.0,0.96433,2e-05,6.40328]
[1779350778440,42.87,77987.64,0.0,0.96434,2e-05,6.40182]
[1779350779447,42.86,77982.19,0.0,0.96423,2e-05,6.41812]
[1779350781460,42.86,77974.87,0.0,0.96409,2e-05,6.43881]
[1779350786496,42.91,77970.66,0.0,0.96384,2e-05,6.47513]
[1779350791530,42.98,77969.94,0.0,0.96358,2e-05,6.51131]
[1779350795535,43.03,77966.02,0.0,0.96333,2e-05,6.54836]
[1779350798538,43.06,77960.1,0.0,0.96309,2e-05,6.5825]
[1779350802542,43.1,77952.79,0.0,0.96281,2e-05,6.62243]
[1779350807547,43.03,77952.82,0.0,0.96303,2e-05,6.59061]
[1779350808548,43.02,77959.52,0.0,0.96322,2e-05,6.56347]
[1779350810550,43.0,77965.07,0.0,0.96341,2e-05,6.53593]
[1779350815555,42.96,77964.24,0.0,0.96353,2e-05,6.51823]
[1779350820560,42.92,77965.89,0.0,0.96368,2e-05,6.49643]
[1779350825565,42.9,77969.26,0.0,0.96385,2e-05,6.47263]
[1779350830570,42.88,77973.7,0.0,0.96401,2e-05,6.44884]
[1779350832572,42.87,77966.83,0.0,0.96388,2e-05,6.46755]
[1779350833443,42.86,77966.83,0.0,0.9639,2e-05,6.46544]
[1779350838578,42.85,77964.05,0.0,0.96389,2e-05,6.46579]
[1779350844584,42.79,77959.79,0.0,0.96398,2e-05,6.4525]
[1779350849589,42.73,77957.54,0.0,0.96411,2e-05,6.43385]
[1779350854594,42.69,77957.15,0.0,0.96425,2e-05,6.41151]
[1779350856596,42.67,77963.89,0.0,0.96445,2e-05,6.38262]
[1779350861601,42.65,77965.96,0.0,0.9646,2e-05,6.36195]
[1779350866606,42.62,77961.39,0.0,0.96458,2e-05,6.36419]
[1779350871611,42.6,77961.2,0.0,0.96464,2e-05,6.35442]
[1779350873613,42.59,77954.9,0.0,0.96453,2e-05,6.37059]
[1779350876616,42.57,77949.29,0.0,0.96445,2e-05,6.38222]
[1779350881620,42.56,77951.17,0.0,0.96455,2e-05,6.36706]
[1779350886625,42.54,77959.73,0.0,0.96479,2e-05,6.33279]
[1779350889628,42.55,77968.07,0.0,0.96496,2e-05,6.30874]
[1779350890629,42.55,77987.67,0.0,0.96539,2e-05,6.24642]
[1779350891629,42.55,77997.52,0.0,0.9656,2e-05,6.21592]
[1779350892630,42.55,78004.22,0.0,0.96574,2e-05,6.19581]
[1779350893631,42.56,78015.85,0.0,0.96598,2e-05,6.16073]
[1779350894632,42.56,78024.65,0.0,0.96616,2e-05,6.13505]
[1779350899637,42.58,78025.86,0.0,0.96612,2e-05,6.14095]
[1779350901639,42.59,78019.71,0.0,0.96597,2e-05,6.16309]
[1779350902644,42.59,78024.86,0.0,0.96607,2e-05,6.14838]
[1779350903645,42.61,78035.35,0.0,0.96625,2e-05,6.12225]
[1779350904646,42.61,78046.05,0.0,0.96646,2e-05,6.09096]
[1779350907670,42.63,78062.05,0.0,0.96676,2e-05,6.04852]
[1779350910673,42.64,78068.74,0.0,0.96684,2e-05,6.03623]
[1779350913676,42.66,78079.59,0.0,0.96703,2e-05,6.0089]
[1779350915678,42.69,78085.28,0.0,0.96707,2e-05,6.00247]
[1779350920683,42.71,78087.54,0.0,0.96704,2e-05,6.00714]
[1779350926703,42.73,78125.46,0.0,0.96777,2e-05,5.90029]
[1779350928706,42.75,78094.35,0.0,0.96708,2e-05,6.00241]
[1779350932710,42.77,78100.12,0.0,0.96713,2e-05,5.9952]
[1779350933711,42.79,78094.41,0.0,0.96696,2e-05,6.01984]
[1779350934712,42.8,78089.19,0.0,0.96681,2e-05,6.0425]
[1779350935713,42.8,78080.36,0.0,0.96661,2e-05,6.07086]
[1779350936714,42.8,78072.65,0.0,0.96644,2e-05,6.09545]
[1779350937715,42.8,78066.79,0.0,0.96632,2e-05,6.11405]
[1779350939717,42.8,78072.08,0.0,0.96643,2e-05,6.09835]
[1779350940718,42.81,78077.89,0.0,0.96654,2e-05,6.0811]
[1779350941635,42.81,78077.89,0.0,0.96654,2e-05,6.08217]
[1779350942641,42.81,78083.2,0.0,0.96664,2e-05,6.06709]
[1779350943648,42.82,78090.36,0.0,0.96678,2e-05,6.0465]
[1779350945662,42.82,78096.9,0.0,0.9669,2e-05,6.02952]
[1779350950701,42.86,78097.06,0.0,0.96679,2e-05,6.04563]
[1779350951709,42.86,78087.87,0.0,0.96659,2e-05,6.07458]
[1779350953732,42.86,78081.87,0.0,0.96646,2e-05,6.09387]
[1779350958740,42.86,78087.98,0.0,0.96658,2e-05,6.07616]
[1779350963745,42.87,78089.35,0.0,0.96659,2e-05,6.07473]
[1779350968750,42.87,78085.86,0.0,0.9665,2e-05,6.08756]
[1779350971753,42.87,78077.56,0.0,0.96634,2e-05,6.11116]
[1779350972754,42.87,78071.14,0.0,0.9662,2e-05,6.13072]
[1779350977759,42.87,78070.32,0.0,0.9662,2e-05,6.13136]
[1779350979761,42.87,78063.68,0.0,0.96607,2e-05,6.15086]
[1779350980762,42.86,78058.18,0.0,0.96595,2e-05,6.16719]
[1779350983765,42.86,78064.25,0.0,0.9661,2e-05,6.14602]
[1779350988770,42.86,78068.57,0.0,0.9662,2e-05,6.13089]
[1779350991773,42.85,78063.08,0.0,0.96609,2e-05,6.14685]
[1779350994654,42.85,78063.9,0.0,0.96612,2e-05,6.14335]
[1779350998780,42.85,78060.09,0.0,0.96604,2e-05,6.15421]
[1779351003785,42.84,78056.22,0.0,0.96598,2e-05,6.16364]
[1779351004724,42.85,78056.22,0.0,0.96595,2e-05,6.1675]
[1779351005787,42.85,78034.1,0.0,0.96548,2e-05,6.23534]
[1779351006788,42.84,78027.18,0.0,0.96534,2e-05,6.25514]
[1779351009791,42.83,78021.55,0.0,0.96526,2e-05,6.26665]
[1779351010792,42.82,78010.56,0.0,0.96504,2e-05,6.29902]
[1779351013795,42.81,78003.17,0.0,0.96493,2e-05,6.31465]
[1779351018800,42.78,78006.11,0.0,0.96507,2e-05,6.29367]
[1779351022804,42.81,78014.08,0.0,0.96516,2e-05,6.28175]
[1779351027809,42.79,78010.14,0.0,0.96514,2e-05,6.28462]
[1779351030812,42.78,78019.41,0.0,0.96537,2e-05,6.25057]
[1779351033818,42.78,78025.59,0.0,0.96554,2e-05,6.22586]
[1779351037822,42.77,78019.46,0.0,0.96543,2e-05,6.24201]
[1779351041826,42.77,78011.82,0.0,0.96525,2e-05,6.26705]
[1779351046831,42.77,78012.08,0.0,0.96527,2e-05,6.26456]
[1779351048833,42.76,78018.18,0.0,0.96542,2e-05,6.24321]
[1779351053838,42.75,78017.33,0.0,0.96542,2e-05,6.2424]
[1779351056841,42.75,78011.48,0.0,0.96531,2e-05,6.2584]
[1779351061846,42.74,78009.44,0.0,0.96529,2e-05,6.26065]
[1779351063848,42.74,78015.39,0.0,0.96543,2e-05,6.24047]
[1779351066851,42.73,78009.64,0.0,0.96532,2e-05,6.25713]
[1779351071856,42.73,78005.15,0.0,0.96525,2e-05,6.2674]
[1779351076861,42.72,78007.17,0.0,0.96531,2e-05,6.25765]
[1779351081866,42.71,78011.94,0.0,0.96543,2e-05,6.24072]
[1779351086871,42.71,78012.07,0.0,0.96544,2e-05,6.23988]
[1779351090875,42.72,78017.2,0.0,0.96551,2e-05,6.22859]
[1779351091876,42.74,78031.25,0.0,0.9658,2e-05,6.18745]
[1779351096881,42.79,78027.8,0.0,0.96555,2e-05,6.223]
[1779351098883,42.81,78033.35,0.0,0.96562,2e-05,6.21409]
[1779351104800,42.84,78034.96,0.0,0.96556,2e-05,6.22268]
[1779351105807,42.83,78033.29,0.0,0.96553,2e-05,6.22641]
[1779351106816,42.83,78025.9,0.0,0.96538,2e-05,6.24823]
[1779351108828,42.82,78018.45,0.0,0.96524,2e-05,6.26852]
[1779351109836,42.82,78021.24,0.0,0.96531,2e-05,6.2585]
[1779351110843,42.82,78028.5,0.0,0.96548,2e-05,6.23472]
[1779351111850,42.82,78034.67,0.0,0.96562,2e-05,6.21448]
[1779351115877,42.81,78033.43,0.0,0.96561,2e-05,6.21568]
[1779351117892,42.81,78027.83,0.0,0.9655,2e-05,6.23139]
[1779351122911,42.8,78029.68,0.0,0.96557,2e-05,6.22138]
[1779351127916,42.79,78027.29,0.0,0.96553,2e-05,6.22589]
[1779351132921,42.79,78024.88,0.0,0.9655,2e-05,6.23065]
[1779351137926,42.78,78021.41,0.0,0.96544,2e-05,6.23895]
[1779351142931,42.77,78022.98,0.0,0.96549,2e-05,6.23156]
[1779351147936,42.77,78025.51,0.0,0.96556,2e-05,6.22232]
[1779351149938,42.77,78035.14,0.0,0.96577,2e-05,6.19214]
[1779351152941,42.77,78040.89,0.0,0.96589,2e-05,6.17292]
[1779351157946,42.78,78037.84,0.0,0.96581,2e-05,6.18489]
[1779351162951,42.78,78040.16,0.0,0.96585,2e-05,6.17924]
[1779351163952,42.79,78046.81,0.0,0.96599,2e-05,6.15903]
[1779351168957,42.79,78048.16,0.0,0.966,2e-05,6.15832]
[1779351173964,42.8,78046.6,0.0,0.96595,2e-05,6.16581]
[1779351176967,42.82,78051.86,0.0,0.96598,2e-05,6.16053]
[1779351181975,42.82,78046.03,0.0,0.96585,2e-05,6.17964]
[1779351186979,42.82,78038.85,0.0,0.9657,2e-05,6.20118]
[1779351191984,42.82,78033.43,0.0,0.9656,2e-05,6.2161]
[1779351194987,42.81,78027.32,0.0,0.96548,2e-05,6.23354]
[1779351199992,42.81,78031.56,0.0,0.96559,2e-05,6.21718]
[1779351203996,42.81,78037.11,0.0,0.96572,2e-05,6.19909]
[1779351209001,42.8,78034.19,0.0,0.96566,2e-05,6.20744]
[1779351214006,42.8,78034.14,0.0,0.96567,2e-05,6.20481]
[1779351219011,42.86,78036.29,0.0,0.96552,2e-05,6.22708]
[1779351221014,42.9,78044.94,0.0,0.96559,2e-05,6.21827]
[1779351226019,42.99,78037.97,0.0,0.96516,2e-05,6.28069]
[1779351230023,43.04,78032.63,0.0,0.96487,2e-05,6.32314]
[1779351235028,43.1,78039.22,0.0,0.96484,2e-05,6.32864]
[1779351238031,43.13,78033.95,0.0,0.96463,2e-05,6.35924]
[1779351242039,43.16,78028.93,0.0,0.96441,2e-05,6.39043]
[1779351247045,43.13,78029.14,0.0,0.96451,2e-05,6.37656]
[1779351250049,43.16,78024.01,0.0,0.96432,2e-05,6.40355]
[1779351252050,43.17,78017.75,0.0,0.96414,2e-05,6.42924]
[1779351257057,43.2,78019.58,0.0,0.9641,2e-05,6.43574]
[1779351259059,43.21,78026.93,0.0,0.96423,2e-05,6.41707]
[1779351262062,43.22,78032.73,0.0,0.96431,2e-05,6.40602]
[1779351263063,43.23,78037.34,0.0,0.9644,2e-05,6.39396]
[1779351264064,43.24,78050.03,0.0,0.96462,2e-05,6.36161]
[1779351265065,43.26,78058.17,0.0,0.96475,2e-05,6.34393]
[1779351266066,43.27,78064.83,0.0,0.96487,2e-05,6.32615]
[1779351268068,43.28,78071.99,0.0,0.96498,2e-05,6.31015]
[1779351273988,43.32,78070.4,0.0,0.96484,2e-05,6.33021]
[1779351274996,43.32,78066.85,0.0,0.96475,2e-05,6.34339]
[1779351276004,43.33,78059.41,0.0,0.96457,2e-05,6.36878]
[1779351277010,43.33,78058.13,0.0,0.96453,2e-05,6.3749]
[1779351278019,43.34,78064.29,0.0,0.96465,2e-05,6.35744]
[1779351280031,43.35,78069.22,0.0,0.96473,2e-05,6.34621]
[1779351285068,43.37,78076.26,0.0,0.96482,2e-05,6.33436]
[1779351289090,43.38,78072.12,0.0,0.96468,2e-05,6.35432]
[1779351292093,43.39,78066.14,0.0,0.96452,2e-05,6.37687]
[1779351298099,43.4,78074.99,0.0,0.96468,2e-05,6.35496]
[1779351303117,43.42,78077.17,0.0,0.96469,2e-05,6.35302]
[1779351305119,43.44,78091.09,0.0,0.96491,2e-05,6.32169]
[1779351306893,43.45,78091.09,0.0,0.96487,2e-05,6.32707]
[1779351308122,43.46,78114.4,0.0,0.96537,2e-05,6.25625]
[1779351313137,43.48,78117.67,0.0,0.96537,2e-05,6.25647]
[1779351318142,43.5,78114.87,0.0,0.96525,2e-05,6.27391]
[1779351320144,43.5,78105.35,0.0,0.96502,2e-05,6.30602]
[1779351325149,43.51,78106.31,0.0,0.96502,2e-05,6.30715]
[1779351328152,43.52,78098.29,0.0,0.96483,2e-05,6.3341]
[1779351331156,43.52,78089.46,0.0,0.96465,2e-05,6.35998]
[1779351332157,43.52,78083.16,0.0,0.96451,2e-05,6.37947]
[1779351336161,43.43,78076.35,0.0,0.96464,2e-05,6.36043]
[1779351338163,43.39,78070.73,0.0,0.96464,2e-05,6.35931]
[1779351343168,43.3,78075.87,0.0,0.96503,2e-05,6.30274]
[1779351347172,43.25,78070.14,0.0,0.96509,2e-05,6.29367]
[1779351349174,43.22,78064.81,0.0,0.96506,2e-05,6.29774]
[1779351354179,43.16,78064.85,0.0,0.96524,2e-05,6.26972]
[1779351356181,43.14,78059.14,0.0,0.96519,2e-05,6.27745]
[1779351361186,43.09,78060.05,0.0,0.96536,2e-05,6.25222]
[1779351363188,43.07,78069.3,0.0,0.96561,2e-05,6.2161]
[1779351365190,43.06,78076.38,0.0,0.9658,2e-05,6.18817]
[1779351370195,43.04,78077.76,0.0,0.96591,2e-05,6.17208]
[1779351374199,43.02,78082.04,0.0,0.96605,2e-05,6.15102]
[1779351375200,43.02,78099.88,0.0,0.96644,2e-05,6.09482]
[1779351376201,43.02,78106.42,0.0,0.96658,2e-05,6.07424]
[1779351379204,43.01,78101.37,0.0,0.96648,2e-05,6.08827]
[1779351384209,43.01,78093.33,0.0,0.96633,2e-05,6.11]
[1779351385210,43.0,78077.5,0.0,0.96601,2e-05,6.15774]
[1779351390215,42.99,78073.96,0.0,0.96598,2e-05,6.16145]
[1779351394219,42.98,78066.05,0.0,0.96586,2e-05,6.17832]
[1779351397222,42.97,78072.63,0.0,0.96603,2e-05,6.15351]
[1779351402227,42.96,78068.83,0.0,0.96598,2e-05,6.16022]
[1779351406231,42.95,78074.24,0.0,0.96612,2e-05,6.13954]
[1779351411236,42.94,78076.24,0.0,0.96618,2e-05,6.13094]
[1779351413238,42.94,78069.71,0.0,0.96605,2e-05,6.15002]
[1779351417242,42.93,78075.48,0.0,0.96619,2e-05,6.12951]
[1779351421248,42.93,78069.95,0.0,0.96608,2e-05,6.14527]
[1779351422249,42.93,78053.47,0.0,0.96573,2e-05,6.1955]
[1779351423250,42.92,78047.79,0.0,0.96562,2e-05,6.21176]
[1779351428255,42.91,78039.77,0.0,0.9655,2e-05,6.22934]
[1779351433166,42.89,78042.51,0.0,0.96561,2e-05,6.21319]
[1779351434261,42.89,78049.41,0.0,0.96577,2e-05,6.19059]
[1779351440215,42.88,78053.13,0.0,0.96588,2e-05,6.17453]
[1779351445250,42.88,78056.42,0.0,0.96596,2e-05,6.16205]
[1779351449276,42.87,78061.62,0.0,0.96608,2e-05,6.14532]
[1779351451278,42.88,78066.84,0.0,0.9662,2e-05,6.12712]
[1779351456283,42.88,78068.84,0.0,0.96623,2e-05,6.12218]
[1779351459286,42.88,78062.48,0.0,0.96609,2e-05,6.14209]
[1779351464291,42.88,78062.32,0.0,0.9661,2e-05,6.14131]
[1779351469297,42.87,78058.39,0.0,0.96602,2e-05,6.15277]
[1779351474302,42.87,78053.68,0.0,0.96593,2e-05,6.16605]
[1779351478117,42.87,78048.76,0.0,0.96584,2e-05,6.17899]
[1779351480308,42.86,78041.76,0.0,0.9657,2e-05,6.19931]
[1779351485313,42.85,78046.6,0.0,0.96583,2e-05,6.18037]
[1779351490318,42.85,78045.69,0.0,0.96583,2e-05,6.18054]
[1779351495323,42.84,78041.18,0.0,0.96575,2e-05,6.19235]
[1779351496324,42.84,78036.16,0.0,0.96564,2e-05,6.20733]
[1779351498256,42.84,78031.24,0.0,0.96555,2e-05,6.2207]
[1779351499327,42.83,78025.48,0.0,0.96543,2e-05,6.23764]
[1779351500328,42.83,78017.63,0.0,0.96527,2e-05,6.26093]
[1779351505333,42.82,78020.42,0.0,0.96538,2e-05,6.24531]
[1779351510338,42.8,78017.21,0.0,0.96535,2e-05,6.24962]
[1779351514342,42.79,78003.09,0.0,0.96508,2e-05,6.28703]
[1779351515343,42.79,77997.67,0.0,0.96498,2e-05,6.30249]
[1779351516344,42.81,77990.17,0.0,0.96475,2e-05,6.3346]
[1779351521349,42.88,77983.36,0.0,0.96436,2e-05,6.39184]
[1779351526354,42.94,77983.84,0.0,0.96418,2e-05,6.41829]
[1779351531365,42.99,77980.89,0.0,0.96396,2e-05,6.45048]
[1779351536370,43.03,77980.7,0.0,0.96383,2e-05,6.46972]
[1779351537371,43.03,77974.51,0.0,0.96367,2e-05,6.49265]
[1779351542376,43.06,77969.93,0.0,0.96348,2e-05,6.51943]
[1779351544378,43.07,77977.58,0.0,0.96363,2e-05,6.4992]
[1779351549383,43.09,77978.02,0.0,0.96356,2e-05,6.50825]
[1779351554388,43.11,77981.73,0.0,0.96359,2e-05,6.50534]
[1779351559392,43.13,77982.19,0.0,0.96354,2e-05,6.51167]
[1779351564397,43.14,77981.29,0.0,0.96348,2e-05,6.52094]
[1779351566399,43.14,77976.06,0.0,0.96335,2e-05,6.53959]
[1779351567400,43.15,77981.52,0.0,0.96347,2e-05,6.52293]
[1779351572405,43.15,77978.45,0.0,0.96338,2e-05,6.5347]
[1779351577410,43.16,77979.53,0.0,0.96338,2e-05,6.53458]
[1779351579412,43.16,77973.52,0.0,0.96324,2e-05,6.55491]
[1779351584417,43.16,77971.04,0.0,0.96318,2e-05,6.5636]
[1779351589421,43.17,77981.61,0.0,0.96341,2e-05,6.53018]
[1779351590422,43.17,77991.0,0.0,0.96362,2e-05,6.50083]
[1779351591423,43.17,77996.27,0.0,0.96373,2e-05,6.48506]
[1779351592424,43.17,77989.7,0.0,0.96357,2e-05,6.50714]
[1779351593425,43.17,77984.1,0.0,0.96344,2e-05,6.52582]
[1779351598327,43.18,77979.29,0.0,0.96332,2e-05,6.54307]
[1779351600340,43.18,77975.75,0.0,0.96324,2e-05,6.55429]
[1779351602354,43.17,77965.92,0.0,0.96303,2e-05,6.58517]
[1779351605376,43.17,77963.74,0.0,0.96299,2e-05,6.59023]
[1779351606384,43.17,77957.75,0.0,0.96286,2e-05,6.60878]
[1779351607389,43.17,77954.67,0.0,0.9628,2e-05,6.61756]
[1779351608399,43.16,77948.3,0.0,0.96266,2e-05,6.63712]
[1779351613433,43.15,77947.3,0.0,0.96268,2e-05,6.63441]
[1779351618451,43.15,77946.14,0.0,0.96266,2e-05,6.63639]
[1779351623456,43.15,77947.26,0.0,0.96267,2e-05,6.63516]
[1779351627460,43.16,77953.14,0.0,0.96279,2e-05,6.61825]
[1779351632465,43.15,77954.03,0.0,0.96285,2e-05,6.60843]
[1779351637470,43.14,77954.12,0.0,0.96288,2e-05,6.60446]
[1779351642475,43.13,77954.99,0.0,0.96292,2e-05,6.59899]
[1779351647480,43.13,77952.6,0.0,0.96289,2e-05,6.60368]
[1779351651484,43.12,77946.91,0.0,0.96277,2e-05,6.61965]
[1779351656489,43.11,77948.67,0.0,0.96284,2e-05,6.60993]
[1779351661494,43.11,77949.23,0.0,0.96287,2e-05,6.60566]
[1779351666499,43.1,77945.0,0.0,0.96279,2e-05,6.61649]
[1779351671504,43.1,77946.17,0.0,0.96284,2e-05,6.60993]
[1779351674508,43.09,77939.77,0.0,0.96271,2e-05,6.62889]
[1779351679513,43.08,77934.67,0.0,0.96262,2e-05,6.64117]
[1779351684518,43.07,77932.34,0.0,0.9626,2e-05,6.64416]
[1779351689523,43.06,77930.13,0.0,0.96257,2e-05,6.64705]
[1779351691525,43.06,77924.18,0.0,0.96246,2e-05,6.66214]
[1779351694528,43.05,77930.19,0.0,0.96262,2e-05,6.63955]
[1779351699533,43.05,77933.21,0.0,0.96271,2e-05,6.62715]
[1779351703537,43.04,77939.55,0.0,0.96287,2e-05,6.6049]
[1779351707541,43.04,77945.32,0.0,0.963,2e-05,6.58588]
[1779351712546,43.04,77941.64,0.0,0.96291,2e-05,6.5982]
[1779351717551,43.04,77940.9,0.0,0.9629,2e-05,6.59975]
[1779351722556,43.04,77938.97,0.0,0.96286,2e-05,6.60566]
[1779351727561,43.04,77935.86,0.0,0.9628,2e-05,6.61399]
[1779351732566,43.03,77936.12,0.0,0.96282,2e-05,6.61143]
[1779351735569,43.03,77948.38,0.0,0.9631,2e-05,6.57127]
[1779351737571,43.05,77955.15,0.0,0.96321,2e-05,6.55553]
[1779351742576,43.08,77952.76,0.0,0.96307,2e-05,6.57682]
[1779351748582,43.1,77953.44,0.0,0.96299,2e-05,6.58768]
[1779351753587,43.12,77955.6,0.0,0.963,2e-05,6.58698]
[1779351758592,43.14,77953.18,0.0,0.96289,2e-05,6.60158]
[1779351763597,43.15,77957.19,0.0,0.96295,2e-05,6.59433]
[1779351766508,43.16,77960.4,0.0,0.96299,2e-05,6.58753]
[1779351771543,43.17,77963.22,0.0,0.96302,2e-05,6.58411]
[1779351776578,43.18,77965.24,0.0,0.96303,2e-05,6.58263]
[1779351781613,43.19,77964.63,0.0,0.96299,2e-05,6.58861]
[1779351785622,43.19,77958.62,0.0,0.96284,2e-05,6.60992]
[1779351788625,43.19,77965.22,0.0,0.96298,2e-05,6.58973]
[1779351791627,43.2,77970.32,0.0,0.96308,2e-05,6.5752]
[1779351796632,43.21,77978.42,0.0,0.96324,2e-05,6.55282]
[1779351799635,43.21,77983.64,0.0,0.96334,2e-05,6.53897]
[1779351803639,43.22,77990.47,0.0,0.96346,2e-05,6.5216]
[1779351808644,43.24,77993.23,0.0,0.96348,2e-05,6.51905]
[1779351813649,43.25,77992.23,0.0,0.96344,2e-05,6.52483]
[1779351815651,43.25,77986.72,0.0,0.9633,2e-05,6.54399]
[1779351821657,43.25,77979.4,0.0,0.96312,2e-05,6.56957]
[1779351826662,43.25,77980.32,0.0,0.96314,2e-05,6.56674]
[1779351831667,43.25,77980.12,0.0,0.96314,2e-05,6.56768]
[1779351836672,43.26,77980.41,0.0,0.96314,2e-05,6.56693]
[1779351841677,43.25,77978.54,0.0,0.9631,2e-05,6.57252]
[1779351846682,43.25,77968.79,0.0,0.96289,2e-05,6.60301]
[1779351851687,43.25,77966.47,0.0,0.96286,2e-05,6.60762]
[1779351856692,43.24,77965.46,0.0,0.96285,2e-05,6.60817]
[1779351861697,43.24,77972.85,0.0,0.96303,2e-05,6.58256]
[1779351865701,43.24,77978.72,0.0,0.96316,2e-05,6.56392]
[1779351870706,43.24,77980.99,0.0,0.96321,2e-05,6.55759]
[1779351871707,43.24,77973.87,0.0,0.96306,2e-05,6.57825]
[1779351872708,43.24,77963.75,0.0,0.96283,2e-05,6.6106]
[1779351877716,43.23,77963.73,0.0,0.96285,2e-05,6.60809]
[1779351878717,43.23,77957.94,0.0,0.96272,2e-05,6.62617]
[1779351883722,43.22,77961.61,0.0,0.96283,2e-05,6.61102]
[1779351885724,43.22,77956.07,0.0,0.96271,2e-05,6.62766]
[1779351888727,43.22,77944.71,0.0,0.96246,2e-05,6.66216]
[1779351893732,43.2,77940.19,0.0,0.9624,2e-05,6.67043]
[1779351898737,43.19,77936.27,0.0,0.96236,2e-05,6.67672]
[1779351903742,43.17,77927.9,0.0,0.96221,2e-05,6.69797]
[1779351908747,43.16,77918.44,0.0,0.96204,2e-05,6.7215]
[1779351910749,43.15,77912.09,0.0,0.96191,2e-05,6.73877]
[1779351915754,43.13,77922.01,0.0,0.9622,2e-05,6.69778]
[1779351920758,43.12,77924.05,0.0,0.96228,2e-05,6.68649]
[1779351925763,43.12,77923.03,0.0,0.96229,2e-05,6.68579]
[1779351930768,43.11,77916.06,0.0,0.96215,2e-05,6.70493]
[1779351934690,43.1,77912.52,0.0,0.96211,2e-05,6.71013]
[1779351939725,43.09,77910.32,0.0,0.96209,2e-05,6.71243]
[1779351944760,43.08,77912.77,0.0,0.96217,2e-05,6.70062]
[1779351949787,43.07,77912.66,0.0,0.9622,2e-05,6.69758]
[1779351954792,43.07,77912.52,0.0,0.96221,2e-05,6.69516]
[1779351959797,43.06,77911.44,0.0,0.96221,2e-05,6.69597]
[1779351964802,43.06,77907.37,0.0,0.96213,2e-05,6.7068]
[1779351968805,43.05,77902.19,0.0,0.96203,2e-05,6.72086]
[1779351971581,43.04,77904.07,0.0,0.96209,2e-05,6.71249]
[1779351972809,43.04,77909.28,0.0,0.96221,2e-05,6.6948]
[1779351977814,43.04,77905.25,0.0,0.96213,2e-05,6.70601]
[1779351982819,43.03,77910.61,0.0,0.96228,2e-05,6.68584]
[1779351984821,43.03,77895.12,0.0,0.96192,2e-05,6.7357]
[1779351989826,43.02,77904.48,0.0,0.96217,2e-05,6.70078]
[1779351994831,43.02,77906.39,0.0,0.96223,2e-05,6.6909]
[1779351997834,43.02,77914.22,0.0,0.96242,2e-05,6.66484]
[1779352002839,43.02,77914.87,0.0,0.96243,2e-05,6.66327]
[1779352007844,43.02,77909.39,0.0,0.9623,2e-05,6.68126]
[1779352010847,43.02,77915.86,0.0,0.96246,2e-05,6.65966]
[1779352011848,43.02,77921.6,0.0,0.96259,2e-05,6.64116]
[1779352016853,43.03,77924.44,0.0,0.96264,2e-05,6.63399]
[1779352021858,43.03,77927.45,0.0,0.96269,2e-05,6.62684]
[1779352026863,43.04,77926.41,0.0,0.96265,2e-05,6.63236]
[1779352031868,43.04,77930.41,0.0,0.96273,2e-05,6.6209]
[1779352036873,43.04,77932.39,0.0,0.96276,2e-05,6.6166]
[1779352041878,43.05,77928.08,0.0,0.96265,2e-05,6.63258]
[1779352046883,43.05,77927.17,0.0,0.96263,2e-05,6.63596]
[1779352051888,43.05,77926.24,0.0,0.96262,2e-05,6.6367]
[1779352056909,43.05,77927.22,0.0,0.96264,2e-05,6.63368]
[1779352061914,43.05,77927.83,0.0,0.96265,2e-05,6.63187]
[1779352066919,43.05,77927.33,0.0,0.96264,2e-05,6.63362]
[1779352071924,43.05,77927.27,0.0,0.96264,2e-05,6.63376]
[1779352074929,43.05,77936.73,0.0,0.96285,2e-05,6.60313]
[1779352075930,43.05,77954.59,0.0,0.96326,2e-05,6.54613]
[1779352076931,43.06,77960.08,0.0,0.96337,2e-05,6.52983]
[1779352077932,43.06,77967.36,0.0,0.96352,2e-05,6.50811]
[1779352082937,43.08,77963.39,0.0,0.96338,2e-05,6.52887]
[1779352087942,43.09,77960.91,0.0,0.96328,2e-05,6.54262]
[1779352089944,43.09,77968.39,0.0,0.96345,2e-05,6.51891]
[1779352094949,43.1,77972.94,0.0,0.96354,2e-05,6.50643]
[1779352098953,43.1,77977.97,0.0,0.96363,2e-05,6.49294]
[1779352104895,43.11,77981.02,0.0,0.96367,2e-05,6.48748]
[1779352109930,43.12,77981.5,0.0,0.96366,2e-05,6.48926]
[1779352112950,43.12,77980.09,0.0,0.96363,2e-05,6.49338]
[1779352113957,43.12,77986.84,0.0,0.96377,2e-05,6.47259]
[1779352118973,43.13,77989.75,0.0,0.96381,2e-05,6.46761]
[1779352123978,43.14,77989.6,0.0,0.96378,2e-05,6.47141]
[1779352128983,43.15,77988.54,0.0,0.96374,2e-05,6.47734]
[1779352133988,43.15,77987.93,0.0,0.96371,2e-05,6.48131]
[1779352138993,43.15,77987.34,0.0,0.96369,2e-05,6.48474]
[1779352143998,43.16,77987.55,0.0,0.96369,2e-05,6.48537]
[1779352149003,43.16,77988.86,0.0,0.96371,2e-05,6.48221]
[1779352154008,43.16,77989.08,0.0,0.96371,2e-05,6.48272]
[1779352156010,43.16,77982.73,0.0,0.96356,2e-05,6.50332]
[1779352157011,43.16,77977.47,0.0,0.96344,2e-05,6.51996]
[1779352162022,43.16,78003.38,0.0,0.96403,2e-05,6.43611]
[1779352162925,43.16,78003.38,0.0,0.96402,2e-05,6.43754]
[1779352164023,43.17,78013.39,0.0,0.96424,2e-05,6.40687]
[1779352169028,43.18,78004.09,0.0,0.96399,2e-05,6.44222]
[1779352171030,43.18,77994.64,0.0,0.96379,2e-05,6.4709]
[1779352176035,43.18,77992.27,0.0,0.96373,2e-05,6.47916]
[1779352181040,43.18,77998.13,0.0,0.96386,2e-05,6.46079]
[1779352182041,43.18,78004.85,0.0,0.964,2e-05,6.43985]
[1779352187046,43.19,78003.48,0.0,0.96395,2e-05,6.44782]
[1779352192051,43.19,78001.22,0.0,0.96389,2e-05,6.45685]
[1779352197056,43.2,77996.08,0.0,0.96376,2e-05,6.47437]
[1779352202061,43.2,77996.68,0.0,0.96378,2e-05,6.47266]
[1779352207066,43.2,77988.62,0.0,0.9636,2e-05,6.49797]
[1779352212071,43.19,77997.32,0.0,0.96381,2e-05,6.46824]
[1779352216075,43.19,77992.24,0.0,0.96369,2e-05,6.4844]
[1779352217078,43.19,77986.59,0.0,0.96357,2e-05,6.50225]
[1779352218079,43.19,77980.99,0.0,0.96344,2e-05,6.51969]
[1779352223084,43.18,77980.05,0.0,0.96344,2e-05,6.51953]
[1779352228089,43.18,77981.0,0.0,0.96348,2e-05,6.51377]
[1779352233094,43.17,77981.76,0.0,0.96353,2e-05,6.50694]
[1779352236097,43.17,77975.51,0.0,0.96339,2e-05,6.52602]
[1779352242105,43.16,77970.97,0.0,0.96332,2e-05,6.537]
[1779352247111,43.16,77972.44,0.0,0.96337,2e-05,6.52903]
[1779352252116,43.15,77964.86,0.0,0.96322,2e-05,6.55064]
[1779352257120,43.14,77973.05,0.0,0.96343,2e-05,6.52111]
[1779352262125,43.14,77977.19,0.0,0.96352,2e-05,6.5073]
[1779352268058,43.14,77979.59,0.0,0.96358,2e-05,6.49973]
[1779352273136,43.14,77975.03,0.0,0.96347,2e-05,6.51435]
[1779352279134,43.14,77969.98,0.0,0.96337,2e-05,6.52914]
[1779352284147,43.14,77970.71,0.0,0.9634,2e-05,6.52535]
[1779352288151,43.11,77976.83,0.0,0.96363,2e-05,6.4923]
[1779352293156,43.07,77978.13,0.0,0.96379,2e-05,6.468]
[1779352298161,43.04,77977.73,0.0,0.96388,2e-05,6.45506]
[1779352303166,43.02,77979.21,0.0,0.96399,2e-05,6.43854]
[1779352308171,43.0,77980.48,0.0,0.96408,2e-05,6.42499]
[1779352313176,42.98,77980.96,0.0,0.96415,2e-05,6.41586]
[1779352318181,42.96,77974.03,0.0,0.96404,2e-05,6.43119]
[1779352323186,42.95,77971.06,0.0,0.96402,2e-05,6.4335]
[1779352326189,42.94,77979.11,0.0,0.96422,2e-05,6.40436]
[1779352331194,42.94,77980.0,0.0,0.96427,2e-05,6.39815]
[1779352336199,42.93,77980.48,0.0,0.9643,2e-05,6.39359]
[1779352340203,42.92,77975.36,0.0,0.9642,2e-05,6.40753]
[1779352344196,42.92,77973.32,0.0,0.96418,2e-05,6.41082]
[1779352345208,42.91,77963.41,0.0,0.96396,2e-05,6.44161]
[1779352350213,42.9,77965.17,0.0,0.96404,2e-05,6.43083]
[1779352355218,42.89,77965.16,0.0,0.96407,2e-05,6.42462]
[1779352361224,42.89,77962.88,0.0,0.96405,2e-05,6.42772]
[1779352366229,42.88,77957.56,0.0,0.96396,2e-05,6.44124]
[1779352371234,42.87,77953.99,0.0,0.9639,2e-05,6.44862]
[1779352376239,42.86,77953.75,0.0,0.96393,2e-05,6.44485]
[1779352381244,42.85,77952.17,0.0,0.96392,2e-05,6.44669]
[1779352386249,42.85,77955.44,0.0,0.96401,2e-05,6.43314]
[1779352391254,42.84,77954.96,0.0,0.96401,2e-05,6.4325]
[1779352393256,42.84,77942.37,0.0,0.96374,2e-05,6.47184]
[1779352394257,42.84,77936.65,0.0,0.96362,2e-05,6.48915]
[1779352397260,42.83,77931.14,0.0,0.96352,2e-05,6.50284]
[1779352398261,42.82,77924.14,0.0,0.96337,2e-05,6.52395]
[1779352400263,42.82,77917.36,0.0,0.96324,2e-05,6.54234]
[1779352403266,42.8,77907.64,0.0,0.96306,2e-05,6.56806]
[1779352408273,42.78,77901.15,0.0,0.96298,2e-05,6.57898]
[1779352413278,42.76,77898.23,0.0,0.963,2e-05,6.57542]
[1779352418283,42.74,77896.22,0.0,0.96301,2e-05,6.573]
[1779352423288,42.72,77896.42,0.0,0.96307,2e-05,6.56469]
[1779352428293,42.71,77898.62,0.0,0.96316,2e-05,6.55157]
[1779352434222,42.7,77903.46,0.0,0.96331,2e-05,6.5309]
[1779352439303,42.7,77905.31,0.0,0.96337,2e-05,6.52237]
[1779352445299,42.69,77907.1,0.0,0.96342,2e-05,6.51445]
[1779352450317,42.69,77909.57,0.0,0.96349,2e-05,6.5053]
[1779352455322,42.69,77910.42,0.0,0.96351,2e-05,6.50193]
[1779352460327,42.69,77908.1,0.0,0.96346,2e-05,6.50852]
[1779352465332,42.68,77909.36,0.0,0.9635,2e-05,6.50353]
[1779352470337,42.68,77906.27,0.0,0.96343,2e-05,6.51252]
[1779352475342,42.68,77906.17,0.0,0.96345,2e-05,6.50913]
[1779352480347,42.68,77905.67,0.0,0.96345,2e-05,6.50963]
[1779352486353,42.68,77910.2,0.0,0.96356,2e-05,6.49435]
[1779352491358,42.68,77912.72,0.0,0.96362,2e-05,6.4861]
[1779352496363,42.68,77913.08,0.0,0.96362,2e-05,6.4855]
[1779352501368,42.68,77918.44,0.0,0.96374,2e-05,6.4689]
[1779352506373,42.68,77919.03,0.0,0.96374,2e-05,6.4684]
[1779352511378,42.68,77916.52,0.0,0.96368,2e-05,6.47751]
[1779352516383,42.68,77914.46,0.0,0.96363,2e-05,6.48421]
[1779352521388,42.68,77914.87,0.0,0.96364,2e-05,6.48252]
[1779352526392,42.68,77913.4,0.0,0.96361,2e-05,6.48687]
[1779352531398,42.68,77912.62,0.0,0.96361,2e-05,6.48629]
[1779352536403,42.68,77917.5,0.0,0.96372,2e-05,6.47028]
[1779352541408,42.68,77916.04,0.0,0.96369,2e-05,6.47572]
[1779352546413,42.68,77914.44,0.0,0.96365,2e-05,6.48071]
[1779352549416,42.68,77908.8,0.0,0.96353,2e-05,6.49846]
[1779352554422,42.68,77907.69,0.0,0.96351,2e-05,6.50018]
[1779352556424,42.67,77898.92,0.0,0.96332,2e-05,6.52745]
[1779352561429,42.66,77899.58,0.0,0.96336,2e-05,6.52167]
[1779352566434,42.66,77899.39,0.0,0.96338,2e-05,6.51901]
[1779352571439,42.65,77903.21,0.0,0.96348,2e-05,6.50446]
[1779352572440,42.65,77897.13,0.0,0.96334,2e-05,6.52379]
[1779352577445,42.64,77893.37,0.0,0.96328,2e-05,6.53234]
[1779352582450,42.64,77893.4,0.0,0.96331,2e-05,6.5291]
[1779352587455,42.63,77893.14,0.0,0.96332,2e-05,6.52714]
[1779352592460,42.63,77893.27,0.0,0.96335,2e-05,6.52202]
[1779352598375,42.62,77892.71,0.0,0.96335,2e-05,6.52138]
[1779352603410,42.62,77897.2,0.0,0.96347,2e-05,6.50551]
[1779352608476,42.62,77891.6,0.0,0.96334,2e-05,6.52312]
[1779352610459,42.62,77891.24,0.0,0.96334,2e-05,6.52311]
[1779352611466,42.61,77884.29,0.0,0.96319,2e-05,6.54528]
[1779352616498,42.61,77884.85,0.0,0.96322,2e-05,6.54024]
[1779352621502,42.6,77888.78,0.0,0.96332,2e-05,6.52542]
[1779352624505,42.6,77883.85,0.0,0.96322,2e-05,6.54051]
[1779352626507,42.62,77877.32,0.0,0.963,2e-05,6.57166]
[1779352631512,42.67,77880.29,0.0,0.96292,2e-05,6.58337]
[1779352636517,42.69,77887.29,0.0,0.963,2e-05,6.57239]
[1779352641522,42.69,77887.05,0.0,0.96298,2e-05,6.57475]
[1779352646527,42.73,77880.88,0.0,0.96273,2e-05,6.61161]
[1779352651532,42.75,77880.1,0.0,0.96264,2e-05,6.62334]
[1779352653534,42.76,77885.69,0.0,0.96274,2e-05,6.60925]
[1779352658539,42.78,77886.51,0.0,0.96269,2e-05,6.61734]
[1779352660541,42.82,77874.48,0.0,0.96229,2e-05,6.67397]
[1779352665546,42.89,77876.6,0.0,0.96209,2e-05,6.70252]
[1779352670551,42.95,77874.97,0.0,0.96185,2e-05,6.73705]
[1779352675556,42.97,77869.47,0.0,0.96168,2e-05,6.76171]
[1779352680561,42.96,77868.11,0.0,0.96168,2e-05,6.76076]
[1779352685566,42.95,77866.92,0.0,0.96169,2e-05,6.75984]
[1779352690571,42.94,77865.36,0.0,0.96168,2e-05,6.76073]
[1779352694577,42.93,77871.06,0.0,0.96183,2e-05,6.73907]
[1779352699582,42.93,77865.7,0.0,0.96173,2e-05,6.75427]
[1779352704587,42.92,77862.35,0.0,0.96167,2e-05,6.76243]
[1779352709592,42.91,77859.56,0.0,0.96162,2e-05,6.76835]
[1779352714597,42.9,77858.28,0.0,0.96163,2e-05,6.76682]
[1779352717600,42.9,77851.93,0.0,0.96149,2e-05,6.78568]
[1779352722605,42.89,77847.74,0.0,0.96143,2e-05,6.79479]
[1779352727611,42.88,77852.73,0.0,0.96157,2e-05,6.77481]
[1779352732616,42.88,77849.53,0.0,0.96151,2e-05,6.78273]
[1779352737621,42.87,77848.19,0.0,0.9615,2e-05,6.78424]
[1779352742626,42.88,77848.29,0.0,0.96149,2e-05,6.78644]
[1779352747631,42.87,77851.58,0.0,0.96158,2e-05,6.77284]
[1779352752636,42.87,77855.02,0.0,0.96168,2e-05,6.75963]
[1779352757641,42.86,77851.28,0.0,0.9616,2e-05,6.77094]
[1779352763557,42.86,77850.16,0.0,0.96159,2e-05,6.77247]
[1779352766650,42.86,77831.61,0.0,0.96115,2e-05,6.83273]
[1779352771614,42.84,77835.54,0.0,0.9613,2e-05,6.81147]
[1779352774638,42.84,77841.19,0.0,0.96145,2e-05,6.79108]
[1779352777657,42.83,77846.98,0.0,0.96164,2e-05,6.7639]
[1779352779665,42.8,77853.22,0.0,0.96188,2e-05,6.72987]
[1779352784670,42.74,77850.14,0.0,0.96201,2e-05,6.71132]
[1779352789675,42.69,77854.74,0.0,0.96228,2e-05,6.67273]
[1779352794680,42.65,77854.63,0.0,0.96241,2e-05,6.65383]
[1779352799684,42.62,77854.81,0.0,0.96252,2e-05,6.63748]
[1779352801686,42.61,77862.04,0.0,0.96273,2e-05,6.6085]
[1779352806694,42.59,77864.06,0.0,0.96284,2e-05,6.5919]
[1779352811699,42.57,77865.21,0.0,0.96292,2e-05,6.5799]
[1779352816704,42.56,77867.38,0.0,0.96302,2e-05,6.56636]
[1779352820708,42.55,77858.72,0.0,0.96285,2e-05,6.59005]
[1779352825713,42.53,77854.39,0.0,0.9628,2e-05,6.597]
[1779352830718,42.52,77853.51,0.0,0.96282,2e-05,6.59352]
[1779352833721,42.51,77862.32,0.0,0.96306,2e-05,6.55924]
[1779352838726,42.51,77866.93,0.0,0.96318,2e-05,6.54209]
[1779352843731,42.51,77869.81,0.0,0.96326,2e-05,6.53164]
[1779352848736,42.5,77870.81,0.0,0.96328,2e-05,6.5279]
[1779352853741,42.5,77868.89,0.0,0.96324,2e-05,6.53373]
[1779352858746,42.5,77869.27,0.0,0.96326,2e-05,6.53145]
[1779352860748,42.5,77876.27,0.0,0.96342,2e-05,6.50862]
[1779352865753,42.5,77876.58,0.0,0.96342,2e-05,6.50855]
[1779352870758,42.51,77880.55,0.0,0.9635,2e-05,6.49673]
[1779352874762,42.51,77885.91,0.0,0.96361,2e-05,6.4809]
[1779352879767,42.52,77891.29,0.0,0.96372,2e-05,6.466]
[1779352884772,42.52,77891.7,0.0,0.96371,2e-05,6.46756]
[1779352889777,42.53,77890.87,0.0,0.96367,2e-05,6.4724]
[1779352893781,42.53,77885.61,0.0,0.96356,2e-05,6.48834]
[1779352898786,42.53,77884.0,0.0,0.96352,2e-05,6.49358]
[1779352903791,42.53,77882.42,0.0,0.96349,2e-05,6.49849]
[1779352908796,42.53,77879.26,0.0,0.96342,2e-05,6.50788]
[1779352913801,42.52,77877.18,0.0,0.96338,2e-05,6.51332]
[1779352918806,42.52,77875.99,0.0,0.96336,2e-05,6.51567]
[1779352923811,42.52,77874.41,0.0,0.96334,2e-05,6.51913]
[1779352929817,42.51,77873.03,0.0,0.96332,2e-05,6.52164]
[1779352935823,42.51,77873.17,0.0,0.96334,2e-05,6.51919]
[1779352941819,42.5,77870.59,0.0,0.96329,2e-05,6.52585]
[1779352946838,42.5,77869.87,0.0,0.96329,2e-05,6.52651]
[1779352951843,42.5,77864.58,0.0,0.96319,2e-05,6.5397]
[1779352956849,42.49,77862.05,0.0,0.96315,2e-05,6.54494]
[1779352961854,42.49,77868.34,0.0,0.96331,2e-05,6.5223]
[1779352966859,42.48,77867.29,0.0,0.96329,2e-05,6.52498]
[1779352971864,42.48,77869.88,0.0,0.96336,2e-05,6.51598]
[1779352976868,42.48,77870.93,0.0,0.96338,2e-05,6.51277]
[1779352980872,42.49,77876.46,0.0,0.9635,2e-05,6.49544]
[1779352985877,42.49,77880.01,0.0,0.96357,2e-05,6.48565]
[1779352990882,42.49,77881.47,0.0,0.96359,2e-05,6.48284]
[1779352995887,42.5,77881.46,0.0,0.96358,2e-05,6.48434]
[1779353000892,42.5,77883.4,0.0,0.96361,2e-05,6.47948]
[1779353005897,42.5,77890.56,0.0,0.96377,2e-05,6.45787]
[1779353008900,42.51,77898.4,0.0,0.96393,2e-05,6.43452]
[1779353013905,42.52,77901.87,0.0,0.96399,2e-05,6.42582]
[1779353018910,42.53,77901.03,0.0,0.96394,2e-05,6.43241]
[1779353023915,42.53,77902.67,0.0,0.96396,2e-05,6.43029]
[1779353028920,42.54,77904.0,0.0,0.96397,2e-05,6.42888]
[1779353033925,42.55,77906.09,0.0,0.964,2e-05,6.42481]
[1779353038930,42.55,77906.6,0.0,0.96399,2e-05,6.42562]
[1779353041933,42.55,77901.68,0.0,0.96387,2e-05,6.44263]
[1779353044936,42.55,77894.4,0.0,0.96371,2e-05,6.46605]
[1779353049941,42.55,77891.69,0.0,0.96366,2e-05,6.4734]
[1779353054946,42.55,77892.64,0.0,0.96369,2e-05,6.46883]
[1779353060952,42.54,77891.66,0.0,0.96368,2e-05,6.47036]
[1779353065957,42.54,77890.84,0.0,0.96367,2e-05,6.47162]
[1779353070962,42.54,77887.08,0.0,0.96359,2e-05,6.48222]
[1779353075968,42.53,77886.08,0.0,0.9636,2e-05,6.48104]
[1779353080973,42.53,77884.68,0.0,0.96358,2e-05,6.48361]
[1779353085979,42.52,77884.08,0.0,0.96358,2e-05,6.48362]
[1779353090984,42.52,77882.88,0.0,0.96356,2e-05,6.48555]
[1779353096901,42.51,77881.43,0.0,0.96355,2e-05,6.4879]
[1779353101936,42.51,77880.58,0.0,0.96354,2e-05,6.48865]
[1779353106971,42.5,77877.4,0.0,0.96348,2e-05,6.49685]
[1779353112007,42.5,77875.01,0.0,0.96345,2e-05,6.50167]
[1779353113015,42.49,77870.56,0.0,0.96336,2e-05,6.5145]
[1779353114018,42.49,77848.92,0.0,0.96286,2e-05,6.58436]
[1779353119021,42.53,77846.99,0.0,0.96269,2e-05,6.60902]
[1779353121023,42.54,77853.2,0.0,0.96279,2e-05,6.59515]
[1779353126028,42.53,77855.31,0.0,0.96289,2e-05,6.58181]
[1779353129031,42.54,77849.76,0.0,0.96272,2e-05,6.60464]
[1779353134036,42.57,77847.09,0.0,0.96258,2e-05,6.62517]
[1779353139041,42.59,77847.96,0.0,0.96252,2e-05,6.63372]
[1779353144046,42.61,77846.92,0.0,0.96243,2e-05,6.6464]
[1779353149051,42.63,77848.83,0.0,0.96242,2e-05,6.64782]
[1779353153055,42.64,77843.18,0.0,0.96225,2e-05,6.67141]
[1779353158060,42.65,77846.22,0.0,0.9623,2e-05,6.66579]
[1779353163065,42.65,77844.02,0.0,0.96222,2e-05,6.67688]
[1779353169071,42.66,77847.98,0.0,0.96228,2e-05,6.66785]
[1779353174076,42.67,77847.36,0.0,0.96225,2e-05,6.67272]
[1779353179081,42.67,77847.75,0.0,0.96224,2e-05,6.67339]
[1779353183085,42.67,77840.38,0.0,0.96207,2e-05,6.69844]
[1779353188090,42.67,77839.95,0.0,0.96206,2e-05,6.69925]
[1779353193095,42.67,77838.64,0.0,0.96204,2e-05,6.70087]
[1779353198099,42.67,77852.95,0.0,0.96238,2e-05,6.65331]
[1779353199100,42.67,77858.22,0.0,0.9625,2e-05,6.63667]
[1779353204105,42.64,77855.54,0.0,0.96256,2e-05,6.62774]
[1779353209110,42.6,77856.66,0.0,0.96272,2e-05,6.60429]
[1779353214114,42.56,77853.12,0.0,0.96275,2e-05,6.59958]
[1779353218118,42.54,77858.71,0.0,0.96296,2e-05,6.57032]
[1779353222122,42.52,77866.82,0.0,0.96321,2e-05,6.53516]
[1779353227127,42.51,77863.74,0.0,0.96319,2e-05,6.5375]
[1779353230130,42.5,77857.55,0.0,0.96307,2e-05,6.55342]
[1779353235135,42.48,77854.41,0.0,0.96306,2e-05,6.55555]
[1779353239139,42.46,77849.02,0.0,0.96298,2e-05,6.56686]
[1779353244143,42.45,77845.65,0.0,0.96295,2e-05,6.57079]
[1779353249148,42.43,77844.02,0.0,0.96296,2e-05,6.56879]
[1779353254153,42.42,77844.65,0.0,0.96303,2e-05,6.55866]
[1779353259158,42.41,77845.72,0.0,0.96308,2e-05,6.55063]
[1779353264163,42.4,77843.13,0.0,0.96305,2e-05,6.55511]
[1779353268098,42.4,77847.45,0.0,0.96317,2e-05,6.53843]
[1779353273133,42.4,77850.2,0.0,0.96324,2e-05,6.52783]
[1779353278168,42.39,77852.91,0.0,0.96331,2e-05,6.51793]
[1779353283182,42.39,77854.22,0.0,0.96335,2e-05,6.51289]
[1779353288187,42.39,77854.42,0.0,0.96335,2e-05,6.51186]
[1779353293192,42.39,77851.3,0.0,0.96329,2e-05,6.52166]
[1779353298197,42.39,77850.84,0.0,0.96328,2e-05,6.52202]
[1779353303201,42.39,77850.5,0.0,0.96328,2e-05,6.52206]
[1779353308205,42.39,77853.43,0.0,0.96336,2e-05,6.51158]
[1779353313210,42.38,77852.3,0.0,0.96334,2e-05,6.51259]
[1779353318215,42.38,77851.7,0.0,0.96333,2e-05,6.51405]
[1779353323220,42.38,77854.07,0.0,0.96339,2e-05,6.50596]
[1779353328225,42.38,77854.21,0.0,0.96339,2e-05,6.50561]
[1779353333230,42.38,77854.56,0.0,0.9634,2e-05,6.50441]
[1779353338235,42.38,77850.85,0.0,0.96332,2e-05,6.51628]
[1779353343240,42.38,77849.92,0.0,0.96331,2e-05,6.51799]
[1779353348244,42.38,77852.07,0.0,0.96336,2e-05,6.51021]
[1779353351247,42.38,77858.68,0.0,0.96351,2e-05,6.48871]
[1779353353249,42.38,77864.47,0.0,0.96364,2e-05,6.47059]
[1779353357253,42.38,77857.61,0.0,0.96347,2e-05,6.49462]
[1779353362258,42.38,77853.23,0.0,0.96337,2e-05,6.50877]
[1779353365261,42.38,77858.49,0.0,0.96349,2e-05,6.49137]
[1779353371267,42.39,77860.45,0.0,0.96354,2e-05,6.48376]
[1779353376272,42.39,77858.76,0.0,0.9635,2e-05,6.48975]
[1779353381277,42.39,77855.08,0.0,0.96342,2e-05,6.5019]
[1779353386282,42.38,77855.81,0.0,0.96344,2e-05,6.49873]
[1779353388284,42.39,77861.42,0.0,0.96357,2e-05,6.48051]
[1779353393290,42.39,77863.76,0.0,0.96361,2e-05,6.47386]
[1779353398295,42.39,77865.52,0.0,0.96365,2e-05,6.46934]
[1779353403300,42.39,77862.09,0.0,0.96356,2e-05,6.48126]
[1779353408305,42.39,77860.63,0.0,0.96353,2e-05,6.48575]
[1779353413310,42.39,77860.33,0.0,0.96352,2e-05,6.48672]
[1779353418315,42.39,77858.01,0.0,0.96347,2e-05,6.49362]
[1779353423320,42.39,77857.73,0.0,0.96347,2e-05,6.49377]
[1779353429326,42.41,77862.12,0.0,0.96351,2e-05,6.48947]
[1779353434331,42.43,77856.41,0.0,0.96332,2e-05,6.51507]
[1779353440312,42.45,77856.76,0.0,0.96327,2e-05,6.52318]
[1779353445346,42.48,77855.21,0.0,0.96313,2e-05,6.54314]
[1779353450351,42.51,77858.92,0.0,0.96309,2e-05,6.54847]
[1779353455359,42.53,77869.18,0.0,0.96327,2e-05,6.52414]
[1779353456360,42.53,77880.63,0.0,0.96355,2e-05,6.48467]
[1779353461365,42.51,77877.56,0.0,0.96353,2e-05,6.48592]
[1779353465369,42.5,77865.14,0.0,0.96329,2e-05,6.52032]
[1779353468372,42.49,77859.41,0.0,0.9632,2e-05,6.53289]
[1779353473377,42.46,77855.62,0.0,0.96318,2e-05,6.53543]
[1779353478381,42.45,77854.48,0.0,0.96322,2e-05,6.53047]
[1779353484387,42.43,77854.11,0.0,0.96327,2e-05,6.52296]
[1779353489392,42.42,77852.15,0.0,0.96326,2e-05,6.52323]
[1779353494397,42.4,77851.3,0.0,0.96329,2e-05,6.51821]
[1779353499402,42.39,77851.11,0.0,0.96332,2e-05,6.51429]
[1779353504407,42.39,77848.75,0.0,0.96329,2e-05,6.51809]
[1779353509412,42.38,77847.7,0.0,0.9633,2e-05,6.51754]
[1779353514417,42.37,77848.43,0.0,0.96334,2e-05,6.51189]
[1779353519422,42.37,77848.54,0.0,0.96336,2e-05,6.50881]
[1779353524427,42.36,77848.19,0.0,0.96336,2e-05,6.50773]
[1779353529432,42.36,77849.48,0.0,0.9634,2e-05,6.50191]
[1779353534437,42.35,77849.05,0.0,0.96341,2e-05,6.50175]
[1779353539442,42.39,77849.1,0.0,0.9633,2e-05,6.51681]
[1779353544447,42.43,77848.39,0.0,0.96313,2e-05,6.54128]
[1779353549452,42.47,77846.21,0.0,0.96296,2e-05,6.56604]
[1779353555491,42.5,77845.25,0.0,0.96285,2e-05,6.58123]
[1779353560496,42.53,77848.31,0.0,0.96283,2e-05,6.58474]
[1779353565501,42.55,77844.62,0.0,0.96268,2e-05,6.60615]
[1779353571507,42.56,77845.0,0.0,0.96263,2e-05,6.61326]
[1779353576512,42.58,77849.29,0.0,0.96269,2e-05,6.60481]
[1779353578514,42.58,77854.34,0.0,0.96279,2e-05,6.59074]
[1779353583519,42.59,77853.69,0.0,0.96273,2e-05,6.59903]
[1779353588524,42.6,77854.45,0.0,0.96272,2e-05,6.60146]
[1779353593528,42.61,77858.34,0.0,0.96278,2e-05,6.59299]
[1779353598533,42.62,77860.67,0.0,0.9628,2e-05,6.58994]
[1779353603538,42.6,77858.76,0.0,0.96285,2e-05,6.5832]
[1779353608543,42.55,77859.22,0.0,0.963,2e-05,6.56091]
[1779353613548,42.52,77859.88,0.0,0.96314,2e-05,6.53943]
[1779353618553,42.49,77859.82,0.0,0.96324,2e-05,6.52581]
[1779353619554,42.48,77852.97,0.0,0.9631,2e-05,6.54567]
[1779353624559,42.46,77857.45,0.0,0.96328,2e-05,6.51889]
[1779353629564,42.44,77854.25,0.0,0.96328,2e-05,6.51966]
[1779353634569,42.42,77852.25,0.0,0.96329,2e-05,6.51752]
[1779353639574,42.4,77852.75,0.0,0.96335,2e-05,6.50857]
[1779353644579,42.39,77856.73,0.0,0.96348,2e-05,6.48975]
[1779353649585,42.38,77858.31,0.0,0.96355,2e-05,6.4807]
[1779353654590,42.38,77857.77,0.0,0.96356,2e-05,6.47924]
[1779353656592,42.38,77863.19,0.0,0.96369,2e-05,6.46074]
[1779353660596,42.37,77858.06,0.0,0.96358,2e-05,6.47608]
[1779353665601,42.37,77856.39,0.0,0.96356,2e-05,6.47908]
[1779353670605,42.36,77857.37,0.0,0.9636,2e-05,6.47364]
[1779353675610,42.36,77857.37,0.0,0.96362,2e-05,6.46957]
[1779353680615,42.36,77859.88,0.0,0.96368,2e-05,6.46051]
[1779353685620,42.35,77856.12,0.0,0.96361,2e-05,6.47141]
[1779353690625,42.35,77856.23,0.0,0.96362,2e-05,6.46958]
[1779353695630,42.35,77857.77,0.0,0.96366,2e-05,6.46336]
[1779353701636,42.35,77858.43,0.0,0.96368,2e-05,6.46028]
[1779353706641,42.35,77858.11,0.0,0.96368,2e-05,6.46074]
[1779353711645,42.34,77857.14,0.0,0.96366,2e-05,6.46316]
[1779353716650,42.37,77858.37,0.0,0.96362,2e-05,6.46974]
[1779353721655,42.42,77858.33,0.0,0.96345,2e-05,6.49391]
[1779353726660,42.46,77861.87,0.0,0.9634,2e-05,6.50221]
[1779353732666,42.5,77863.45,0.0,0.96331,2e-05,6.51449]
[1779353737671,42.53,77864.49,0.0,0.96324,2e-05,6.52489]
[1779353742681,42.55,77865.34,0.0,0.96318,2e-05,6.53366]
[1779353747687,42.57,77869.36,0.0,0.9632,2e-05,6.53068]
[1779353752692,42.59,77869.42,0.0,0.96314,2e-05,6.53913]
[1779353757697,42.61,77871.86,0.0,0.96315,2e-05,6.53842]
[1779353762702,42.61,77872.21,0.0,0.96315,2e-05,6.53784]
[1779353766706,42.58,77890.01,0.0,0.96367,2e-05,6.46497]
[1779353772712,42.55,77893.61,0.0,0.96385,2e-05,6.43832]
[1779353777723,42.53,77889.42,0.0,0.96382,2e-05,6.44237]
[1779353783713,42.51,77892.95,0.0,0.96397,2e-05,6.42089]
[1779353788738,42.53,77895.32,0.0,0.96395,2e-05,6.42375]
[1779353793743,42.57,77898.6,0.0,0.96391,2e-05,6.42997]
[1779353798749,42.6,77895.25,0.0,0.96372,2e-05,6.45723]
[1779353803753,42.63,77891.15,0.0,0.96354,2e-05,6.48257]
[1779353808759,42.65,77890.88,0.0,0.96347,2e-05,6.49296]
[1779353813765,42.67,77899.1,0.0,0.9636,2e-05,6.47439]
[1779353818770,42.68,77898.18,0.0,0.96353,2e-05,6.48542]
[1779353823775,42.7,77898.34,0.0,0.96348,2e-05,6.49166]
[1779353828780,42.71,77898.33,0.0,0.96345,2e-05,6.49726]
[1779353833785,42.69,77899.34,0.0,0.96351,2e-05,6.48755]
[1779353839791,42.64,77895.34,0.0,0.96359,2e-05,6.47545]
[1779353845797,42.6,77895.38,0.0,0.96373,2e-05,6.45567]
[1779353850802,42.57,77896.22,0.0,0.96384,2e-05,6.43989]
[1779353855807,42.55,77891.78,0.0,0.96382,2e-05,6.44129]
[1779353860812,42.57,77894.48,0.0,0.96383,2e-05,6.43969]
[1779353865817,42.6,77892.39,0.0,0.96368,2e-05,6.46201]
[1779353870822,42.61,77891.42,0.0,0.96361,2e-05,6.47213]
[1779353875827,42.58,77893.13,0.0,0.96375,2e-05,6.45178]
[1779353880832,42.56,77893.78,0.0,0.96385,2e-05,6.43778]
[1779353885837,42.54,77894.3,0.0,0.96393,2e-05,6.42643]
[1779353890842,42.54,77894.22,0.0,0.96393,2e-05,6.42604]
[1779353895847,42.59,77894.67,0.0,0.96376,2e-05,6.44992]
[1779353899876,42.59,77884.66,0.0,0.96352,2e-05,6.48538]
[1779353901878,42.58,77890.7,0.0,0.96369,2e-05,6.45977]
[1779353906883,42.56,77894.39,0.0,0.96386,2e-05,6.43618]
[1779353911888,42.54,77895.96,0.0,0.96397,2e-05,6.4199]
[1779353916904,42.59,77897.28,0.0,0.96382,2e-05,6.44174]
[1779353921909,42.64,77897.78,0.0,0.96368,2e-05,6.46195]
[1779353926914,42.68,77895.1,0.0,0.9635,2e-05,6.48822]
[1779353932921,42.71,77889.92,0.0,0.96327,2e-05,6.52121]
[1779353938927,42.73,77887.69,0.0,0.96314,2e-05,6.53968]
[1779353943931,42.75,77887.49,0.0,0.96308,2e-05,6.54778]
[1779353948936,42.76,77886.74,0.0,0.96303,2e-05,6.55615]
[1779353954927,42.77,77885.79,0.0,0.96296,2e-05,6.56495]
[1779353959947,42.78,77886.84,0.0,0.96296,2e-05,6.5659]
[1779353964952,42.79,77885.34,0.0,0.96289,2e-05,6.57492]
[1779353969957,42.8,77881.15,0.0,0.96277,2e-05,6.59197]
[1779353974962,42.8,77878.27,0.0,0.96271,2e-05,6.60111]
[1779353979967,42.81,77876.65,0.0,0.96266,2e-05,6.60823]
[1779353984972,42.81,77875.48,0.0,0.96262,2e-05,6.61336]
[1779353990978,42.81,77874.27,0.0,0.96258,2e-05,6.61828]
[1779353995983,42.81,77872.28,0.0,0.96254,2e-05,6.62489]
[1779354001989,42.81,77868.39,0.0,0.96245,2e-05,6.63735]
[1779354003991,42.81,77860.69,0.0,0.96228,2e-05,6.66171]
[1779354008996,42.8,77860.67,0.0,0.96229,2e-05,6.65941]
[1779354011999,42.8,77865.83,0.0,0.96242,2e-05,6.64121]
[1779354017004,42.7,77866.72,0.0,0.96276,2e-05,6.59209]
[1779354022011,42.56,77866.98,0.0,0.96325,2e-05,6.52085]
[1779354027016,42.42,77867.91,0.0,0.96371,2e-05,6.45427]
[1779354032022,42.3,77868.27,0.0,0.96412,2e-05,6.39349]
[1779354037032,42.2,77868.15,0.0,0.96448,2e-05,6.34228]
[1779354042037,42.1,77868.07,0.0,0.96479,2e-05,6.29591]
[1779354047042,42.01,77867.59,0.0,0.96507,2e-05,6.25506]
[1779354052047,41.93,77867.81,0.0,0.96533,2e-05,6.21613]
[1779354058053,41.84,77864.38,0.0,0.96554,2e-05,6.18503]
[1779354063058,41.78,77861.23,0.0,0.96569,2e-05,6.16353]
[1779354068063,41.71,77862.16,0.0,0.96591,2e-05,6.13142]
[1779354073068,41.66,77860.77,0.0,0.96605,2e-05,6.10943]
[1779354078073,41.61,77857.05,0.0,0.96614,2e-05,6.0968]
[1779354083078,41.56,77858.62,0.0,0.96632,2e-05,6.06928]
[1779354088083,41.52,77859.47,0.0,0.96648,2e-05,6.04652]
[1779354093088,41.48,77861.54,0.0,0.96665,2e-05,6.02021]
[1779354098093,41.45,77861.34,0.0,0.96675,2e-05,6.00511]
[1779354103098,41.42,77860.21,0.0,0.96681,2e-05,5.99699]
[1779354109104,41.42,77859.06,0.0,0.96679,2e-05,5.99893]
[1779354115065,41.42,77859.15,0.0,0.96681,2e-05,5.99695]
[1779354120100,41.41,77859.43,0.0,0.96682,2e-05,5.99467]
[1779354125125,41.41,77859.65,0.0,0.96684,2e-05,5.99262]
[1779354131140,41.41,77860.58,0.0,0.96687,2e-05,5.98806]
[1779354136145,41.4,77857.84,0.0,0.96682,2e-05,5.99546]
[1779354142151,41.4,77856.56,0.0,0.9668,2e-05,5.99791]
[1779354147156,41.4,77855.47,0.0,0.96678,2e-05,5.99999]
[1779354152161,41.39,77855.71,0.0,0.96682,2e-05,5.99415]
[1779354157166,41.38,77855.65,0.0,0.96685,2e-05,5.98942]
[1779354163172,41.37,77854.79,0.0,0.96687,2e-05,5.98632]
[1779354168177,41.36,77855.76,0.0,0.96693,2e-05,5.9784]
[1779354173182,41.35,77855.65,0.0,0.96696,2e-05,5.97401]
[1779354178187,41.34,77855.25,0.0,0.96698,2e-05,5.97058]
[1779354183192,41.33,77855.13,0.0,0.96701,2e-05,5.96629]
[1779354188197,41.32,77854.91,0.0,0.96703,2e-05,5.96236]
[1779354193202,41.31,77853.81,0.0,0.96704,2e-05,5.9613]
[1779354198207,41.3,77853.43,0.0,0.96706,2e-05,5.95795]
[1779354204213,41.29,77853.7,0.0,0.9671,2e-05,5.95221]
[1779354209218,41.28,77853.77,0.0,0.96713,2e-05,5.94754]
[1779354214223,41.27,77853.46,0.0,0.96717,2e-05,5.94185]
[1779354219228,41.26,77855.97,0.0,0.96725,2e-05,5.92946]
[1779354224233,41.25,77855.36,0.0,0.96727,2e-05,5.92717]
[1779354227236,41.25,77850.15,0.0,0.96717,2e-05,5.94119]
[1779354232241,41.24,77850.42,0.0,0.96719,2e-05,5.93739]
[1779354237246,41.24,77850.56,0.0,0.9672,2e-05,5.93617]
[1779354242251,41.23,77850.62,0.0,0.96722,2e-05,5.93309]
[1779354247257,41.23,77850.61,0.0,0.96725,2e-05,5.92885]
[1779354252262,41.22,77848.92,0.0,0.96724,2e-05,5.93058]
[1779354258268,41.21,77850.13,0.0,0.96728,2e-05,5.92507]
[1779354263273,41.21,77849.39,0.0,0.96727,2e-05,5.92608]
[1779354268278,41.21,77850.47,0.0,0.9673,2e-05,5.92134]
[1779354273282,41.21,77850.39,0.0,0.96732,2e-05,5.91802]
[1779354279288,41.2,77849.27,0.0,0.96731,2e-05,5.92005]
[1779354285254,41.2,77848.4,0.0,0.9673,2e-05,5.92126]
[1779354290289,41.2,77848.61,0.0,0.96731,2e-05,5.91929]
[1779354295304,41.19,77848.66,0.0,0.96732,2e-05,5.91786]
[1779354300309,41.19,77848.58,0.0,0.96733,2e-05,5.91687]
[1779354305314,41.19,77847.22,0.0,0.96731,2e-05,5.91992]
[1779354310319,41.19,77847.77,0.0,0.96733,2e-05,5.9169]
[1779354315322,41.18,77843.87,0.0,0.96725,2e-05,5.92807]
[1779354320327,41.18,77843.23,0.0,0.96725,2e-05,5.92878]
[1779354325333,41.18,77840.36,0.0,0.96719,2e-05,5.93656]
[1779354330338,41.18,77841.32,0.0,0.96722,2e-05,5.93207]
[1779354335343,41.17,77841.6,0.0,0.96724,2e-05,5.92829]
[1779354340348,41.17,77842.84,0.0,0.96728,2e-05,5.92299]
[1779354345353,41.17,77846.9,0.0,0.96738,2e-05,5.90884]
[1779354347355,41.17,77853.32,0.0,0.96752,2e-05,5.88795]
[1779354348316,41.17,77853.32,0.0,0.96752,2e-05,5.88781]
[1779354349357,41.17,77870.4,0.0,0.96789,2e-05,5.83351]
[1779354354361,41.16,77869.17,0.0,0.96788,2e-05,5.83572]
[1779354359366,41.16,77869.63,0.0,0.96791,2e-05,5.83086]
[1779354363370,41.15,77874.73,0.0,0.96804,2e-05,5.81213]
[1779354366373,41.15,77880.64,0.0,0.96818,2e-05,5.79165]
[1779354371378,41.14,77882.55,0.0,0.96824,2e-05,5.78269]
[1779354376383,41.13,77886.79,0.0,0.96835,2e-05,5.76649]
[1779354381388,41.13,77886.4,0.0,0.96836,2e-05,5.76492]
[1779354386393,41.12,77885.82,0.0,0.96836,2e-05,5.76394]
[1779354391398,41.12,77884.95,0.0,0.96837,2e-05,5.76168]
[1779354396403,41.11,77889.29,0.0,0.96848,2e-05,5.7454]
[1779354401408,41.11,77896.34,0.0,0.96865,2e-05,5.72082]
[1779354406413,41.1,77901.12,0.0,0.96877,2e-05,5.7036]
[1779354409416,41.1,77907.52,0.0,0.96891,2e-05,5.68239]
[1779354412424,41.1,77915.49,0.0,0.96909,2e-05,5.65652]
[1779354417429,41.09,77919.19,0.0,0.96917,2e-05,5.64328]
[1779354422434,41.09,77924.81,0.0,0.9693,2e-05,5.62426]
[1779354425437,41.09,77932.39,0.0,0.96947,2e-05,5.60003]
[1779354430442,41.08,77931.65,0.0,0.96946,2e-05,5.60095]
[1779354435449,41.08,77930.05,0.0,0.96944,2e-05,5.6045]
[1779354440454,41.08,77929.87,0.0,0.96944,2e-05,5.60364]
[1779354443457,41.08,77923.62,0.0,0.96932,2e-05,5.62204]
[1779354444458,41.07,77915.5,0.0,0.96915,2e-05,5.64679]
[1779354445459,41.07,77908.57,0.0,0.96901,2e-05,5.66789]
[1779354451425,41.07,77904.89,0.0,0.96896,2e-05,5.67477]
[1779354456460,41.06,77905.0,0.0,0.96897,2e-05,5.67241]
[1779354457467,41.06,77899.74,0.0,0.96886,2e-05,5.68834]
[1779354462476,41.06,77902.65,0.0,0.96894,2e-05,5.67726]
[1779354467481,41.06,77904.18,0.0,0.96898,2e-05,5.67055]
[1779354472486,41.05,77909.22,0.0,0.9691,2e-05,5.65307]
[1779354478493,41.05,77908.9,0.0,0.96911,2e-05,5.65229]
[1779354479494,41.05,77886.58,0.0,0.96864,2e-05,5.72151]
[1779354481496,41.04,77876.67,0.0,0.96843,2e-05,5.75152]
[1779354486501,41.04,77876.08,0.0,0.96844,2e-05,5.75078]
[1779354491507,41.03,77879.67,0.0,0.96853,2e-05,5.73696]
[1779354496512,41.03,77882.2,0.0,0.9686,2e-05,5.72712]
[1779354501517,41.02,77882.54,0.0,0.96862,2e-05,5.72319]
[1779354505522,41.02,77875.94,0.0,0.9685,2e-05,5.74193]
[1779354510527,41.02,77875.41,0.0,0.9685,2e-05,5.74166]
[1779354515532,41.01,77882.15,0.0,0.96867,2e-05,5.71591]
[1779354520537,41.01,77885.8,0.0,0.96876,2e-05,5.7023]
[1779354526543,41.0,77887.63,0.0,0.96882,2e-05,5.69403]
[1779354527544,41.0,77895.61,0.0,0.96899,2e-05,5.66877]
[1779354531548,40.98,77902.07,0.0,0.96918,2e-05,5.64054]
[1779354536553,40.98,77903.08,0.0,0.96921,2e-05,5.63582]
[1779354541558,40.98,77904.05,0.0,0.96924,2e-05,5.63125]
[1779354546563,40.97,77905.3,0.0,0.96928,2e-05,5.62584]
[1779354551568,40.97,77904.41,0.0,0.96927,2e-05,5.62712]
[1779354556575,40.97,77906.94,0.0,0.96933,2e-05,5.61782]
[1779354561580,40.96,77904.26,0.0,0.96928,2e-05,5.62466]
[1779354566585,40.96,77903.19,0.0,0.96927,2e-05,5.62647]
[1779354571590,40.95,77899.66,0.0,0.96925,2e-05,5.62843]
[1779354577664,40.93,77896.3,0.0,0.96923,2e-05,5.63167]
[1779354578665,40.93,77877.72,0.0,0.96884,2e-05,5.68951]
[1779354579666,40.93,77867.89,0.0,0.96864,2e-05,5.71944]
[1779354584671,40.92,77865.7,0.0,0.9686,2e-05,5.72401]
[1779354589676,40.88,77865.83,0.0,0.96875,2e-05,5.70156]
[1779354594681,40.87,77866.29,0.0,0.96878,2e-05,5.69712]
[1779354599686,40.88,77869.55,0.0,0.96883,2e-05,5.69098]
[1779354603690,40.88,77876.92,0.0,0.96898,2e-05,5.66871]
[1779354608695,40.88,77873.95,0.0,0.96891,2e-05,5.67899]
[1779354614702,40.88,77872.35,0.0,0.96887,2e-05,5.68509]
[1779354620655,40.89,77873.86,0.0,0.96889,2e-05,5.6815]
[1779354625690,40.89,77872.7,0.0,0.96886,2e-05,5.68606]
[1779354630721,40.89,77874.42,0.0,0.96889,2e-05,5.68159]
[1779354635726,40.89,77875.51,0.0,0.96892,2e-05,5.67693]
[1779354640731,40.88,77875.28,0.0,0.96894,2e-05,5.67358]
[1779354645736,40.85,77874.23,0.0,0.96902,2e-05,5.66214]
[1779354650741,40.85,77878.25,0.0,0.96911,2e-05,5.64795]
[1779354655746,40.85,77879.0,0.0,0.96914,2e-05,5.64406]
[1779354659750,40.84,77888.57,0.0,0.96935,2e-05,5.61314]
[1779354664755,40.82,77889.8,0.0,0.96945,2e-05,5.59738]
[1779354667758,40.8,77884.28,0.0,0.96938,2e-05,5.60735]
[1779354672763,40.78,77883.39,0.0,0.96943,2e-05,5.60035]
[1779354677768,40.77,77883.87,0.0,0.96947,2e-05,5.59372]
[1779354682773,40.77,77885.12,0.0,0.9695,2e-05,5.58879]
[1779354687778,40.77,77885.82,0.0,0.96953,2e-05,5.58562]
[1779354692784,40.77,77886.47,0.0,0.96956,2e-05,5.58044]
[1779354697789,40.77,77886.66,0.0,0.96955,2e-05,5.58114]
[1779354703795,40.77,77887.24,0.0,0.96955,2e-05,5.5816]
[1779354708800,40.8,77888.4,0.0,0.96948,2e-05,5.59269]
[1779354713805,40.9,77888.18,0.0,0.96918,2e-05,5.63728]
[1779354718810,40.91,77890.39,0.0,0.96918,2e-05,5.63854]
[1779354722816,40.92,77897.68,0.0,0.96931,2e-05,5.6191]
[1779354727821,40.91,77898.97,0.0,0.96936,2e-05,5.61189]
[1779354732826,40.91,77900.1,0.0,0.96938,2e-05,5.60849]
[1779354737831,40.92,77899.65,0.0,0.96936,2e-05,5.61137]
[1779354742836,40.92,77898.29,0.0,0.96932,2e-05,5.61775]
[1779354747841,40.93,77900.94,0.0,0.96935,2e-05,5.61283]
[1779354752846,40.93,77902.99,0.0,0.96939,2e-05,5.60652]
[1779354757851,40.94,77904.13,0.0,0.9694,2e-05,5.6052]
[1779354762856,40.94,77904.08,0.0,0.96938,2e-05,5.60758]
[1779354767861,40.95,77905.46,0.0,0.9694,2e-05,5.60554]
[1779354772866,40.95,77906.24,0.0,0.9694,2e-05,5.60536]
[1779354777871,40.96,77906.9,0.0,0.9694,2e-05,5.60554]
[1779354783804,40.96,77910.65,0.0,0.96946,2e-05,5.59662]
[1779354788882,40.97,77912.91,0.0,0.96949,2e-05,5.592]
[1779354793887,40.97,77912.0,0.0,0.96946,2e-05,5.59708]
[1779354798893,40.98,77911.01,0.0,0.96942,2e-05,5.60237]
[1779354803899,40.98,77909.3,0.0,0.96937,2e-05,5.60984]
[1779354808904,40.99,77908.37,0.0,0.96934,2e-05,5.61484]
[1779354814910,40.99,77905.72,0.0,0.96928,2e-05,5.62334]
[1779354819915,41.0,77907.06,0.0,0.96929,2e-05,5.62125]
[1779354823919,41.0,77897.11,0.0,0.96907,2e-05,5.65367]
[1779354828924,41.0,77896.95,0.0,0.96906,2e-05,5.65591]
[1779354833929,41.01,77896.64,0.0,0.96904,2e-05,5.6586]
[1779354838934,41.01,77896.62,0.0,0.96903,2e-05,5.66041]
[1779354843939,41.01,77893.91,0.0,0.96898,2e-05,5.6677]
[1779354848944,41.01,77894.19,0.0,0.96899,2e-05,5.66639]
[1779354853949,41.01,77894.24,0.0,0.96898,2e-05,5.66717]
[1779354858954,41.01,77888.2,0.0,0.96884,2e-05,5.6876]
[1779354863959,41.02,77888.32,0.0,0.96884,2e-05,5.68871]
[1779354868964,41.02,77892.09,0.0,0.96891,2e-05,5.67848]
[1779354874970,41.02,77891.9,0.0,0.9689,2e-05,5.67842]
[1779354879975,41.03,77890.64,0.0,0.96886,2e-05,5.68419]
[1779354884980,41.03,77890.3,0.0,0.96885,2e-05,5.68674]
[1779354889985,41.03,77889.21,0.0,0.96882,2e-05,5.6909]
[1779354894990,41.03,77888.03,0.0,0.96881,2e-05,5.69245]
[1779354899995,41.02,77887.78,0.0,0.96882,2e-05,5.69112]
[1779354905000,41.02,77886.14,0.0,0.9688,2e-05,5.69412]
[1779354909004,41.02,77891.88,0.0,0.96893,2e-05,5.6746]
[1779354914009,41.01,77891.75,0.0,0.96894,2e-05,5.67306]
[1779354919015,41.01,77887.64,0.0,0.96886,2e-05,5.68388]
[1779354924020,41.0,77888.44,0.0,0.96889,2e-05,5.67937]
[1779354929025,41.0,77890.78,0.0,0.96896,2e-05,5.67015]
[1779354934030,40.99,77892.17,0.0,0.96903,2e-05,5.65848]
[1779354939035,40.98,77892.29,0.0,0.96907,2e-05,5.65315]
[1779354944040,40.97,77892.95,0.0,0.96909,2e-05,5.64936]
[1779354947958,40.96,77894.77,0.0,0.96918,2e-05,5.63653]
[1779354949971,40.96,77900.0,0.0,0.96929,2e-05,5.61976]
[1779354955011,40.95,77900.88,0.0,0.96932,2e-05,5.61563]
[1779354960056,40.95,77899.78,0.0,0.96931,2e-05,5.61763]
[1779354965062,40.95,77900.14,0.0,0.96932,2e-05,5.61513]
[1779354969066,40.95,77905.39,0.0,0.96944,2e-05,5.59781]
[1779354974071,40.94,77907.54,0.0,0.96949,2e-05,5.58999]
[1779354979076,40.94,77906.97,0.0,0.96949,2e-05,5.59056]
[1779354984081,40.94,77907.36,0.0,0.9695,2e-05,5.58818]
[1779354989086,40.94,77905.48,0.0,0.96947,2e-05,5.59277]
[1779354994091,40.93,77904.53,0.0,0.96947,2e-05,5.59234]
[1779354999096,40.93,77903.0,0.0,0.96945,2e-05,5.59582]
[1779355004101,40.93,77907.19,0.0,0.96954,2e-05,5.58172]
[1779355009106,40.93,77907.12,0.0,0.96955,2e-05,5.58082]
[1779355014111,40.92,77907.25,0.0,0.96956,2e-05,5.57935]
[1779355019116,40.92,77907.19,0.0,0.96956,2e-05,5.57845]
[1779355024121,40.92,77907.19,0.0,0.96957,2e-05,5.57738]
[1779355029126,40.92,77906.86,0.0,0.96957,2e-05,5.57735]
[1779355034132,40.91,77906.72,0.0,0.96957,2e-05,5.5767]
[1779355040138,40.91,77906.51,0.0,0.96958,2e-05,5.5761]
[1779355045143,40.91,77906.3,0.0,0.96958,2e-05,5.5757]
[1779355050148,40.91,77906.29,0.0,0.96959,2e-05,5.57471]
[1779355055153,40.9,77901.59,0.0,0.96951,2e-05,5.58598]
[1779355060159,40.9,77892.95,0.0,0.96934,2e-05,5.6115]
[1779355065165,40.9,77890.57,0.0,0.9693,2e-05,5.61749]
[1779355070170,40.9,77888.63,0.0,0.96926,2e-05,5.62209]
[1779355075175,40.89,77887.72,0.0,0.96925,2e-05,5.62347]
[1779355081181,40.89,77886.91,0.0,0.96925,2e-05,5.62426]
[1779355086186,40.89,77886.94,0.0,0.96926,2e-05,5.62274]
[1779355091191,40.88,77886.65,0.0,0.96926,2e-05,5.62224]
[1779355096196,40.88,77881.79,0.0,0.96917,2e-05,5.63584]
[1779355101201,40.88,77881.5,0.0,0.96917,2e-05,5.63523]
[1779355106206,40.87,77880.76,0.0,0.96917,2e-05,5.63601]
[1779355107207,40.87,77872.28,0.0,0.96899,2e-05,5.66206]
[1779355108208,40.87,77865.86,0.0,0.96886,2e-05,5.68176]
[1779355113213,40.86,77867.61,0.0,0.96894,2e-05,5.6688]
[1779355119164,40.86,77871.21,0.0,0.96903,2e-05,5.65551]
[1779355125225,40.85,77873.17,0.0,0.96909,2e-05,5.64743]
[1779355130231,40.85,77875.39,0.0,0.96914,2e-05,5.63895]
[1779355135236,40.85,77878.25,0.0,0.96921,2e-05,5.62858]
[1779355140241,40.84,77878.36,0.0,0.96922,2e-05,5.62682]
[1779355146247,40.84,77878.42,0.0,0.96924,2e-05,5.62493]
[1779355151252,40.84,77878.19,0.0,0.96924,2e-05,5.62422]
[1779355156257,40.83,77878.3,0.0,0.96925,2e-05,5.62249]
[1779355161262,40.83,77878.24,0.0,0.96926,2e-05,5.6213]
[1779355166267,40.83,77878.87,0.0,0.96928,2e-05,5.61797]
[1779355171272,40.82,77879.23,0.0,0.96931,2e-05,5.61334]
[1779355176277,40.82,77879.03,0.0,0.96931,2e-05,5.61267]
[1779355181282,40.82,77879.32,0.0,0.96933,2e-05,5.61048]
[1779355186287,40.82,77879.29,0.0,0.96934,2e-05,5.60931]
[1779355191292,40.81,77879.26,0.0,0.96934,2e-05,5.60815]
[1779355196297,40.81,77877.49,0.0,0.96932,2e-05,5.61239]
[1779355201302,40.81,77877.11,0.0,0.96932,2e-05,5.61227]
[1779355206307,40.81,77876.78,0.0,0.96932,2e-05,5.61201]
[1779355211815,40.8,77877.49,0.0,0.96934,2e-05,5.60856]
[1779355216317,40.78,77882.51,0.0,0.96951,2e-05,5.58363]
[1779355221322,40.78,77884.96,0.0,0.96957,2e-05,5.57504]
[1779355225326,40.78,77890.64,0.0,0.9697,2e-05,5.55492]
[1779355230331,40.77,77890.04,0.0,0.96971,2e-05,5.55288]
[1779355235339,40.76,77890.5,0.0,0.96976,2e-05,5.54551]
[1779355240344,40.75,77886.69,0.0,0.96971,2e-05,5.5534]
[1779355245349,40.73,77886.4,0.0,0.96977,2e-05,5.54353]
[1779355250353,40.72,77889.2,0.0,0.96985,2e-05,5.53191]
[1779355255358,40.7,77893.17,0.0,0.97,2e-05,5.50905]
[1779355261364,40.69,77894.62,0.0,0.97006,2e-05,5.50049]
[1779355265368,40.68,77899.67,0.0,0.97018,2e-05,5.4824]
[1779355270373,40.68,77900.13,0.0,0.97021,2e-05,5.47779]
[1779355275378,40.67,77900.33,0.0,0.97023,2e-05,5.47402]
[1779355281293,40.66,77902.99,0.0,0.97031,2e-05,5.46219]
[1779355286389,40.66,77902.65,0.0,0.97033,2e-05,5.45975]
[1779355291394,40.65,77902.09,0.0,0.97035,2e-05,5.45575]
[1779355296397,40.64,77902.38,0.0,0.97038,2e-05,5.45135]
[1779355301403,40.63,77902.88,0.0,0.97041,2e-05,5.44634]
[1779355306408,40.63,77903.6,0.0,0.97045,2e-05,5.44072]
[1779355311413,40.62,77904.01,0.0,0.97048,2e-05,5.43611]
[1779355316418,40.61,77902.93,0.0,0.97048,2e-05,5.43608]
[1779355321423,40.6,77902.74,0.0,0.9705,2e-05,5.43333]
[1779355326428,40.6,77904.21,0.0,0.97055,2e-05,5.42557]
[1779355333435,40.59,77904.85,0.0,0.97059,2e-05,5.4197]
[1779355338440,40.58,77905.86,0.0,0.97063,2e-05,5.41405]
[1779355343445,40.58,77907.11,0.0,0.97067,2e-05,5.40746]
[1779355348450,40.57,77910.08,0.0,0.97075,2e-05,5.39545]
[1779355353455,40.56,77912.12,0.0,0.97082,2e-05,5.38418]
[1779355358460,40.56,77915.43,0.0,0.97091,2e-05,5.37134]
[1779355363465,40.55,77911.05,0.0,0.97084,2e-05,5.38184]
[1779355368470,40.55,77911.68,0.0,0.97087,2e-05,5.37714]
[1779355373475,40.54,77913.67,0.0,0.97092,2e-05,5.36834]
[1779355378480,40.54,77916.76,0.0,0.971,2e-05,5.35693]
[1779355383485,40.54,77914.46,0.0,0.97095,2e-05,5.36439]
[1779355388490,40.53,77914.44,0.0,0.97096,2e-05,5.36241]
[1779355393495,40.53,77913.97,0.0,0.97097,2e-05,5.36116]
[1779355398499,40.52,77912.19,0.0,0.97095,2e-05,5.36391]
[1779355403504,40.52,77913.67,0.0,0.971,2e-05,5.35682]
[1779355408509,40.51,77916.93,0.0,0.97108,2e-05,5.34443]
[1779355413514,40.5,77917.33,0.0,0.97112,2e-05,5.33864]
[1779355418519,40.5,77915.37,0.0,0.97109,2e-05,5.34208]
[1779355421522,40.5,77921.68,0.0,0.97123,2e-05,5.32163]
[1779355426527,40.49,77922.66,0.0,0.97126,2e-05,5.31643]
[1779355431532,40.49,77919.48,0.0,0.97121,2e-05,5.32372]
[1779355436537,40.48,77919.2,0.0,0.97122,2e-05,5.32228]
[1779355441541,40.48,77918.86,0.0,0.97123,2e-05,5.32104]
[1779355445545,40.47,77912.16,0.0,0.97111,2e-05,5.33939]
[1779355451551,40.47,77911.8,0.0,0.97112,2e-05,5.3376]
[1779355456556,40.46,77908.53,0.0,0.97107,2e-05,5.34506]
[1779355462562,40.45,77904.16,0.0,0.971,2e-05,5.35529]
[1779355468568,40.45,77900.11,0.0,0.97094,2e-05,5.36451]
[1779355471571,40.44,77894.8,0.0,0.97085,2e-05,5.37689]
[1779355476576,40.44,77890.03,0.0,0.97078,2e-05,5.38865]
[1779355481581,40.43,77886.54,0.0,0.97072,2e-05,5.39639]
[1779355486586,40.43,77884.99,0.0,0.97071,2e-05,5.39824]
[1779355491591,40.4,77881.17,0.0,0.97072,2e-05,5.39648]
[1779355497597,40.39,77880.45,0.0,0.97073,2e-05,5.39524]
[1779355502602,40.38,77883.16,0.0,0.9708,2e-05,5.38419]
[1779355507607,40.38,77885.84,0.0,0.97087,2e-05,5.37335]
[1779355512612,40.37,77884.82,0.0,0.97087,2e-05,5.37378]
[1779355515615,40.37,77890.04,0.0,0.97099,2e-05,5.35637]
[1779355520620,40.37,77892.69,0.0,0.97104,2e-05,5.34761]
[1779355525625,40.37,77894.12,0.0,0.97107,2e-05,5.3441]
[1779355530630,40.37,77888.4,0.0,0.97095,2e-05,5.36228]
[1779355533633,40.37,77883.03,0.0,0.97085,2e-05,5.3765]
[1779355538637,40.37,77879.64,0.0,0.97079,2e-05,5.3847]
[1779355543642,40.36,77879.83,0.0,0.97081,2e-05,5.38196]
[1779355548647,40.36,77880.18,0.0,0.97083,2e-05,5.3788]
[1779355554653,40.35,77880.19,0.0,0.97085,2e-05,5.37624]
[1779355559658,40.35,77880.32,0.0,0.97086,2e-05,5.37377]
[1779355565664,40.34,77880.99,0.0,0.97089,2e-05,5.3693]
[1779355570669,40.34,77881.22,0.0,0.97091,2e-05,5.3666]
[1779355575674,40.33,77881.36,0.0,0.97093,2e-05,5.36419]
[1779355580679,40.33,77881.39,0.0,0.97094,2e-05,5.36213]
[1779355586685,40.33,77881.32,0.0,0.97095,2e-05,5.36003]
[1779355591690,40.32,77881.32,0.0,0.97098,2e-05,5.35599]
[1779355596695,40.32,77881.53,0.0,0.97099,2e-05,5.35347]
[1779355601700,40.31,77881.92,0.0,0.97101,2e-05,5.35044]
[1779355606705,40.31,77882.12,0.0,0.97103,2e-05,5.34801]
[1779355612627,40.3,77881.97,0.0,0.97104,2e-05,5.34633]
[1779355617716,40.3,77883.48,0.0,0.97108,2e-05,5.33997]
[1779355623722,40.3,77883.3,0.0,0.97109,2e-05,5.33845]
[1779355628732,40.29,77882.82,0.0,0.97109,2e-05,5.3382]
[1779355633737,40.29,77879.04,0.0,0.97103,2e-05,5.34793]
[1779355638742,40.29,77878.27,0.0,0.97103,2e-05,5.34847]
[1779355643747,40.28,77878.51,0.0,0.97104,2e-05,5.34594]
[1779355648752,40.28,77878.94,0.0,0.97106,2e-05,5.3429]
[1779355653757,40.27,77880.33,0.0,0.97111,2e-05,5.3348]
[1779355658762,40.27,77883.29,0.0,0.97118,2e-05,5.3242]
[1779355663767,40.27,77885.36,0.0,0.97123,2e-05,5.31639]
[1779355668772,40.26,77884.66,0.0,0.97123,2e-05,5.31697]
[1779355673777,40.26,77888.89,0.0,0.97133,2e-05,5.30272]
[1779355678782,40.26,77888.27,0.0,0.97132,2e-05,5.30319]
[1779355683787,40.25,77888.57,0.0,0.97134,2e-05,5.3009]
[1779355688792,40.25,77887.78,0.0,0.97133,2e-05,5.30192]
[1779355693797,40.25,77887.11,0.0,0.97133,2e-05,5.30212]
[1779355698802,40.24,77886.77,0.0,0.97133,2e-05,5.3012]
[1779355703807,40.24,77883.41,0.0,0.97128,2e-05,5.30941]
[1779355708812,40.24,77880.9,0.0,0.97124,2e-05,5.31498]
[1779355713823,40.23,77876.37,0.0,0.97117,2e-05,5.32453]
[1779355718824,40.23,77870.17,0.0,0.97106,2e-05,5.34119]
[1779355723829,40.22,77871.25,0.0,0.9711,2e-05,5.33566]
[1779355728835,40.22,77871.06,0.0,0.97111,2e-05,5.33401]
[1779355734841,40.21,77871.08,0.0,0.97113,2e-05,5.33134]
[1779355739846,40.21,77872.44,0.0,0.97117,2e-05,5.32504]
[1779355742849,40.2,77877.55,0.0,0.97128,2e-05,5.30831]
[1779355748855,40.2,77880.01,0.0,0.97135,2e-05,5.29858]
[1779355753860,40.19,77876.52,0.0,0.97129,2e-05,5.30723]
[1779355759663,40.19,77874.89,0.0,0.97127,2e-05,5.31019]
[1779355763870,40.19,77869.64,0.0,0.97117,2e-05,5.32458]
[1779355768875,40.18,77872.3,0.0,0.97123,2e-05,5.31501]
[1779355773880,40.18,77872.8,0.0,0.97127,2e-05,5.30948]
[1779355778885,40.18,77874.34,0.0,0.97131,2e-05,5.30288]
[1779355783890,40.17,77874.97,0.0,0.97134,2e-05,5.29909]
[1779355789873,40.17,77876.68,0.0,0.97139,2e-05,5.29171]
[1779355794901,40.16,77877.92,0.0,0.97142,2e-05,5.28619]
[1779355799906,40.16,77878.89,0.0,0.97145,2e-05,5.28152]
[1779355803910,40.16,77869.28,0.0,0.97127,2e-05,5.30922]
[1779355808915,40.15,77867.09,0.0,0.97124,2e-05,5.31389]
[1779355813921,40.15,77866.16,0.0,0.97123,2e-05,5.31474]
[1779355818925,40.14,77865.74,0.0,0.97124,2e-05,5.31401]
[1779355823930,40.14,77864.88,0.0,0.97123,2e-05,5.31463]
[1779355828935,40.14,77872.01,0.0,0.97139,2e-05,5.2911]
[1779355833939,40.13,77874.42,0.0,0.97146,2e-05,5.28001]
[1779355839945,40.13,77875.59,0.0,0.97149,2e-05,5.27447]
[1779355844950,40.12,77875.6,0.0,0.9715,2e-05,5.27283]
[1779355849955,40.12,77877.19,0.0,0.97155,2e-05,5.2664]
[1779355854960,40.12,77878.28,0.0,0.97158,2e-05,5.2616]
[1779355859965,40.11,77879.77,0.0,0.97162,2e-05,5.25559]
[1779355864971,40.11,77875.84,0.0,0.97155,2e-05,5.26597]
[1779355867974,40.11,77885.04,0.0,0.97174,2e-05,5.23732]
[1779355871978,40.11,77891.03,0.0,0.97186,2e-05,5.21838]
[1779355876983,40.1,77892.77,0.0,0.97191,2e-05,5.21202]
[1779355881988,40.1,77893.36,0.0,0.97193,2e-05,5.20918]
[1779355886993,40.11,77887.5,0.0,0.9718,2e-05,5.22817]
[1779355892633,40.11,77887.29,0.0,0.97179,2e-05,5.2288]
[1779355895001,40.11,77876.99,0.0,0.97158,2e-05,5.26124]
[1779355896002,40.11,77869.29,0.0,0.97142,2e-05,5.28492]
[1779355898004,40.11,77855.68,0.0,0.97114,2e-05,5.32703]
[1779355902011,40.11,77833.26,0.0,0.97069,2e-05,5.39431]
[1779355903012,40.11,77826.3,0.0,0.97055,2e-05,5.41528]
[1779355908016,40.11,77822.79,0.0,0.97049,2e-05,5.42388]
[1779355910018,40.1,77814.36,0.0,0.97032,2e-05,5.44897]
[1779355912020,40.1,77808.72,0.0,0.97021,2e-05,5.46542]
[1779355917025,40.1,77807.53,0.0,0.97021,2e-05,5.46645]
[1779355922030,40.09,77806.01,0.0,0.97019,2e-05,5.46848]
[1779355927039,40.08,77805.0,0.0,0.97019,2e-05,5.46895]
[1779355932044,40.08,77804.6,0.0,0.9702,2e-05,5.46751]
[1779355937049,40.07,77804.87,0.0,0.97022,2e-05,5.46404]
[1779355938050,40.06,77797.47,0.0,0.9701,2e-05,5.48145]
[1779355942995,40.06,77794.25,0.0,0.97005,2e-05,5.4886]
[1779355944056,40.05,77772.25,0.0,0.96959,2e-05,5.55689]
[1779355947059,40.05,77767.22,0.0,0.9695,2e-05,5.57067]
[1779355949036,40.02,77764.75,0.0,0.96954,2e-05,5.56422]
[1779355952057,40.0,77764.16,0.0,0.9696,2e-05,5.55556]
[1779355957071,40.0,77765.96,0.0,0.96966,2e-05,5.54661]
[1779355961075,39.99,77772.63,0.0,0.96981,2e-05,5.52304]
[1779355966080,39.97,77777.01,0.0,0.96996,2e-05,5.50107]
[1779355971085,39.97,77778.93,0.0,0.97002,2e-05,5.49222]
[1779355976090,39.96,77779.33,0.0,0.97005,2e-05,5.48817]
[1779355981095,39.96,77778.62,0.0,0.97005,2e-05,5.48766]
[1779355986100,39.95,77774.02,0.0,0.96997,2e-05,5.4993]
[1779355991105,39.94,77771.44,0.0,0.96994,2e-05,5.50453]
[1779355994108,39.94,77763.55,0.0,0.96978,2e-05,5.52753]
[1779355998113,39.94,77755.87,0.0,0.96963,2e-05,5.54982]
[1779355999954,39.92,77754.55,0.0,0.96965,2e-05,5.54655]
[1779356001116,39.89,77747.31,0.0,0.96958,2e-05,5.55605]
[1779356006121,39.86,77747.2,0.0,0.96968,2e-05,5.54156]
[1779356011126,39.85,77752.74,0.0,0.96983,2e-05,5.51891]
[1779356016131,39.85,77749.18,0.0,0.96977,2e-05,5.52718]
[1779356021136,39.84,77747.93,0.0,0.96977,2e-05,5.52813]
[1779356027142,39.83,77747.48,0.0,0.96978,2e-05,5.52592]
[1779356032147,39.83,77747.75,0.0,0.96981,2e-05,5.5221]
[1779356037152,39.82,77747.92,0.0,0.96983,2e-05,5.51861]
[1779356040155,39.82,77741.71,0.0,0.96971,2e-05,5.53639]
[1779356045160,39.81,77745.38,0.0,0.96981,2e-05,5.52181]
[1779356050165,39.81,77746.71,0.0,0.96985,2e-05,5.5147]
[1779356055170,39.8,77746.38,0.0,0.96987,2e-05,5.51286]
[1779356060175,39.79,77747.6,0.0,0.96991,2e-05,5.50619]
[1779356065180,39.79,77742.4,0.0,0.96982,2e-05,5.51978]
[1779356070185,39.76,77742.67,0.0,0.96991,2e-05,5.50587]
[1779356075190,39.74,77745.74,0.0,0.97007,2e-05,5.48156]
[1779356080195,39.72,77745.99,0.0,0.97012,2e-05,5.47374]
[1779356085200,39.72,77742.32,0.0,0.97006,2e-05,5.48281]
[1779356087202,39.71,77748.89,0.0,0.9702,2e-05,5.46122]
[1779356092207,39.71,77748.79,0.0,0.97022,2e-05,5.45916]
[1779356097211,39.7,77749.85,0.0,0.97025,2e-05,5.45353]
[1779356102216,39.7,77750.09,0.0,0.97027,2e-05,5.45052]
[1779356104122,39.7,77748.94,0.0,0.97026,2e-05,5.45319]
[1779356105219,39.7,77741.35,0.0,0.9701,2e-05,5.47655]
[1779356111171,39.69,77744.63,0.0,0.97019,2e-05,5.46333]
[1779356116209,39.68,77742.66,0.0,0.97016,2e-05,5.46715]
[1779356121240,39.68,77743.62,0.0,0.9702,2e-05,5.46178]
[1779356126245,39.68,77743.85,0.0,0.97022,2e-05,5.45875]
[1779356131250,39.67,77743.2,0.0,0.97023,2e-05,5.45631]
[1779356136255,39.67,77744.94,0.0,0.97028,2e-05,5.44861]
[1779356141260,39.66,77750.99,0.0,0.97042,2e-05,5.42754]
[1779356146265,39.66,77751.49,0.0,0.97045,2e-05,5.42395]
[1779356148267,39.66,77758.7,0.0,0.9706,2e-05,5.40068]
[1779356153272,39.65,77760.04,0.0,0.97064,2e-05,5.39478]
[1779356156275,39.65,77754.21,0.0,0.97053,2e-05,5.41185]
[1779356161280,39.65,77752.94,0.0,0.97051,2e-05,5.41392]
[1779356166285,39.64,77745.82,0.0,0.97038,2e-05,5.43424]
[1779356171290,39.64,77745.21,0.0,0.97038,2e-05,5.43407]
[1779356173292,39.63,77739.7,0.0,0.97027,2e-05,5.45048]
[1779356178297,39.63,77733.33,0.0,0.97015,2e-05,5.46824]
[1779356183302,39.63,77736.77,0.0,0.97023,2e-05,5.45513]
[1779356188307,39.62,77737.09,0.0,0.97025,2e-05,5.45234]
[1779356193312,39.62,77743.27,0.0,0.97041,2e-05,5.42823]
[1779356198317,39.61,77745.75,0.0,0.97048,2e-05,5.41851]
[1779356203321,39.61,77747.29,0.0,0.97052,2e-05,5.41181]
[1779356209327,39.6,77742.98,0.0,0.97045,2e-05,5.42303]
[1779356214332,39.6,77743.5,0.0,0.97047,2e-05,5.41948]
[1779356219337,39.6,77741.12,0.0,0.97043,2e-05,5.425]
[1779356224342,39.59,77739.46,0.0,0.97041,2e-05,5.42822]
[1779356229347,39.59,77740.64,0.0,0.97045,2e-05,5.42255]
[1779356234352,39.58,77739.88,0.0,0.97044,2e-05,5.42299]
[1779356239357,39.58,77742.6,0.0,0.97051,2e-05,5.41258]
[1779356244362,39.58,77743.94,0.0,0.97055,2e-05,5.40657]
[1779356249367,39.57,77742.07,0.0,0.97053,2e-05,5.41061]
[1779356254372,39.57,77738.4,0.0,0.97047,2e-05,5.41807]
[1779356259382,39.56,77736.06,0.0,0.97044,2e-05,5.42347]
[1779356264387,39.56,77737.36,0.0,0.97048,2e-05,5.41749]
[1779356269392,39.56,77735.24,0.0,0.97044,2e-05,5.42347]
[1779356274397,39.56,77735.74,0.0,0.97044,2e-05,5.42313]
[1779356279402,39.56,77730.61,0.0,0.97032,2e-05,5.44039]
[1779356284401,39.57,77726.84,0.0,0.97024,2e-05,5.45323]
[1779356287411,39.57,77721.4,0.0,0.97012,2e-05,5.4709]
[1779356292416,39.57,77719.92,0.0,0.97008,2e-05,5.47632]
[1779356297421,39.57,77715.13,0.0,0.96997,2e-05,5.49219]
[1779356302426,39.57,77712.44,0.0,0.96991,2e-05,5.50131]
[1779356307431,39.57,77712.14,0.0,0.9699,2e-05,5.50278]
[1779356312436,39.57,77711.78,0.0,0.9699,2e-05,5.5023]
[1779356317442,39.57,77714.04,0.0,0.96996,2e-05,5.49383]
[1779356322447,39.56,77716.25,0.0,0.97002,2e-05,5.48437]
[1779356327452,39.56,77714.97,0.0,0.97001,2e-05,5.48596]
[1779356332457,39.55,77711.56,0.0,0.96996,2e-05,5.49425]
[1779356337462,39.55,77710.07,0.0,0.96994,2e-05,5.49642]
[1779356342467,39.54,77708.24,0.0,0.96992,2e-05,5.49964]
[1779356347472,39.54,77703.59,0.0,0.96984,2e-05,5.51178]
[1779356353478,39.53,77685.27,0.0,0.96946,2e-05,5.56684]
[1779356358483,39.52,77680.11,0.0,0.96937,2e-05,5.58017]
[1779356360484,39.52,77671.78,0.0,0.9692,2e-05,5.60559]
[1779356361485,39.51,77655.06,0.0,0.96889,2e-05,5.65178]
[1779356366490,39.43,77652.43,0.0,0.96907,2e-05,5.62327]
[1779356370503,39.4,77645.75,0.0,0.96903,2e-05,5.62903]
[1779356376512,39.39,77643.7,0.0,0.96902,2e-05,5.62992]
[1779356381517,39.38,77643.64,0.0,0.96905,2e-05,5.62586]
[1779356386522,39.37,77642.29,0.0,0.96904,2e-05,5.62672]
[1779356391527,39.37,77640.68,0.0,0.96903,2e-05,5.62841]
[1779356396531,39.36,77639.28,0.0,0.96902,2e-05,5.62942]
[1779356399534,39.36,77624.22,0.0,0.96871,2e-05,5.67609]
[1779356403538,39.35,77629.18,0.0,0.96883,2e-05,5.65761]
[1779356404539,39.35,77635.97,0.0,0.96899,2e-05,5.63413]
[1779356407542,39.34,77642.72,0.0,0.96915,2e-05,5.61081]
[1779356412549,39.34,77647.15,0.0,0.96925,2e-05,5.5964]
[1779356413550,39.34,77639.45,0.0,0.96908,2e-05,5.62125]
[1779356418555,39.34,77642.9,0.0,0.96916,2e-05,5.60983]
[1779356423560,39.34,77642.92,0.0,0.96917,2e-05,5.60708]
[1779356425562,39.34,77636.51,0.0,0.96904,2e-05,5.62645]
[1779356430567,39.33,77638.77,0.0,0.96911,2e-05,5.61566]
[1779356432569,39.33,77646.0,0.0,0.96929,2e-05,5.58881]
[1779356437574,39.32,77649.25,0.0,0.96938,2e-05,5.57523]
[1779356442527,39.31,77651.4,0.0,0.96945,2e-05,5.56533]
[1779356443534,39.31,77655.6,0.0,0.96955,2e-05,5.55122]
[1779356444580,39.31,77643.95,0.0,0.9693,2e-05,5.58809]
[1779356450582,39.3,77647.43,0.0,0.9694,2e-05,5.57318]
[1779356454590,39.3,77642.43,0.0,0.9693,2e-05,5.58686]
[1779356460596,39.29,77641.08,0.0,0.9693,2e-05,5.58747]
[1779356465601,39.28,77641.51,0.0,0.96933,2e-05,5.58358]
[1779356466602,39.28,77647.0,0.0,0.96945,2e-05,5.56528]
[1779356470606,39.28,77641.98,0.0,0.96936,2e-05,5.57846]
[1779356475611,39.27,77634.66,0.0,0.96922,2e-05,5.59903]
[1779356477613,39.27,77629.23,0.0,0.96911,2e-05,5.61529]
[1779356482618,39.26,77638.6,0.0,0.96934,2e-05,5.58171]
[1779356484620,39.26,77644.15,0.0,0.96947,2e-05,5.56264]
[1779356488624,39.25,77638.4,0.0,0.96936,2e-05,5.57879]
[1779356494630,39.25,77638.15,0.0,0.96939,2e-05,5.57379]
[1779356499635,39.24,77641.85,0.0,0.96949,2e-05,5.55894]
[1779356501637,39.24,77646.93,0.0,0.9696,2e-05,5.54151]
[1779356506642,39.23,77650.93,0.0,0.96971,2e-05,5.52606]
[1779356510646,39.23,77655.99,0.0,0.96983,2e-05,5.50786]
[1779356513649,39.23,77646.82,0.0,0.96964,2e-05,5.53575]
[1779356516652,39.22,77641.74,0.0,0.96954,2e-05,5.55044]
[1779356521657,39.22,77641.9,0.0,0.96956,2e-05,5.54719]
[1779356526662,39.21,77643.58,0.0,0.96962,2e-05,5.53912]
[1779356529665,39.21,77651.99,0.0,0.96981,2e-05,5.51059]
[1779356532668,39.21,77658.31,0.0,0.96996,2e-05,5.48897]
[1779356537673,39.2,77660.19,0.0,0.97001,2e-05,5.48078]
[1779356542678,39.2,77663.81,0.0,0.9701,2e-05,5.46716]
[1779356547683,39.19,77668.59,0.0,0.97022,2e-05,5.45]
[1779356552688,39.19,77671.08,0.0,0.97029,2e-05,5.43809]
[1779356557693,39.19,77673.5,0.0,0.97036,2e-05,5.42867]
[1779356561697,39.18,77668.11,0.0,0.97025,2e-05,5.44442]
[1779356566736,39.18,77664.75,0.0,0.97019,2e-05,5.45317]
[1779356571741,39.17,77662.97,0.0,0.97017,2e-05,5.45692]
[1779356577747,39.17,77664.93,0.0,0.97022,2e-05,5.4484]
[1779356581751,39.17,77670.41,0.0,0.97035,2e-05,5.42959]
[1779356585755,39.16,77675.45,0.0,0.97047,2e-05,5.41231]
[1779356589759,39.16,77670.44,0.0,0.97037,2e-05,5.42689]
[1779356594764,39.16,77673.73,0.0,0.97045,2e-05,5.41484]
[1779356599769,39.16,77674.77,0.0,0.97048,2e-05,5.41003]
[1779356605775,39.15,77675.46,0.0,0.97051,2e-05,5.40605]
[1779356611781,39.15,77675.11,0.0,0.97052,2e-05,5.40321]
[1779356617772,39.14,77676.29,0.0,0.97056,2e-05,5.39776]
[1779356619786,39.14,77670.84,0.0,0.97045,2e-05,5.41438]
[1779356624794,39.14,77666.99,0.0,0.97038,2e-05,5.42496]
[1779356629799,39.14,77665.22,0.0,0.97035,2e-05,5.42892]
[1779356634803,39.13,77664.01,0.0,0.97033,2e-05,5.43108]
[1779356639808,39.13,77665.62,0.0,0.97038,2e-05,5.42428]
[1779356644814,39.13,77651.89,0.0,0.9701,2e-05,5.46638]
[1779356649819,39.12,77643.54,0.0,0.96993,2e-05,5.49105]
[1779356651821,39.12,77635.98,0.0,0.96977,2e-05,5.5144]
[1779356656826,39.11,77632.66,0.0,0.96972,2e-05,5.52258]
[1779356661831,39.11,77629.72,0.0,0.96967,2e-05,5.52959]
[1779356666836,39.1,77631.05,0.0,0.96971,2e-05,5.52285]
[1779356671840,39.1,77631.83,0.0,0.96976,2e-05,5.51574]
[1779356676845,39.09,77633.64,0.0,0.96981,2e-05,5.50756]
[1779356681850,39.09,77638.97,0.0,0.96994,2e-05,5.48819]
[1779356685854,39.09,77644.49,0.0,0.97007,2e-05,5.46893]
[1779356690859,39.08,77649.14,0.0,0.97019,2e-05,5.45221]
[1779356695864,39.08,77648.0,0.0,0.97017,2e-05,5.454]
[1779356698867,39.08,77640.35,0.0,0.97002,2e-05,5.47729]
[1779356703872,39.07,77638.65,0.0,0.96999,2e-05,5.48068]
[1779356708877,39.07,77641.66,0.0,0.97007,2e-05,5.46902]
[1779356713882,39.07,77643.27,0.0,0.97011,2e-05,5.46254]
[1779356719888,39.07,77642.1,0.0,0.97009,2e-05,5.46651]
[1779356724893,39.06,77643.01,0.0,0.97012,2e-05,5.4617]
[1779356730899,39.06,77640.74,0.0,0.97009,2e-05,5.46662]
[1779356736905,39.05,77640.76,0.0,0.97011,2e-05,5.46211]
[1779356742911,39.05,77640.9,0.0,0.97013,2e-05,5.45942]
[1779356748691,39.04,77640.46,0.0,0.97013,2e-05,5.45895]
[1779356753922,39.04,77640.09,0.0,0.97014,2e-05,5.45789]
[1779356758927,39.04,77641.01,0.0,0.97017,2e-05,5.45315]
[1779356763932,39.03,77641.13,0.0,0.97019,2e-05,5.45098]
[1779356769841,39.03,77641.02,0.0,0.9702,2e-05,5.44918]
[1779356774943,39.02,77636.18,0.0,0.97011,2e-05,5.46281]
[1779356780919,39.02,77639.09,0.0,0.97018,2e-05,5.45135]
[1779356781928,39.02,77646.46,0.0,0.97034,2e-05,5.42751]
[1779356786957,39.02,77649.71,0.0,0.97042,2e-05,5.41567]
[1779356791962,39.01,77649.95,0.0,0.97045,2e-05,5.41135]
[1779356796967,39.01,77646.81,0.0,0.97039,2e-05,5.41984]
[1779356800971,39.01,77652.44,0.0,0.97052,2e-05,5.40077]
[1779356805976,39.0,77655.2,0.0,0.97059,2e-05,5.39072]
[1779356807978,39.0,77647.1,0.0,0.97042,2e-05,5.41589]
[1779356812983,39.0,77648.19,0.0,0.97045,2e-05,5.41098]
[1779356817988,39.0,77646.23,0.0,0.97042,2e-05,5.4158]
[1779356822993,38.99,77647.23,0.0,0.97045,2e-05,5.41116]
[1779356827998,38.99,77648.3,0.0,0.97048,2e-05,5.40636]
[1779356833003,38.99,77648.34,0.0,0.97049,2e-05,5.40486]
[1779356838009,38.99,77647.33,0.0,0.97048,2e-05,5.40669]
[1779356843015,38.98,77648.32,0.0,0.97051,2e-05,5.40222]
[1779356848021,38.98,77653.73,0.0,0.97063,2e-05,5.38381]
[1779356851024,38.98,77658.85,0.0,0.97076,2e-05,5.3648]
[1779356856029,38.98,77662.57,0.0,0.97084,2e-05,5.35207]
[1779356860033,38.98,77655.8,0.0,0.9707,2e-05,5.37271]
[1779356865039,38.97,77654.92,0.0,0.97069,2e-05,5.37441]
[1779356870044,38.97,77659.09,0.0,0.97079,2e-05,5.36015]
[1779356875049,38.97,77662.71,0.0,0.97087,2e-05,5.34779]
[1779356880054,38.97,77664.14,0.0,0.9709,2e-05,5.34248]
[1779356885059,38.97,77662.33,0.0,0.97087,2e-05,5.3474]
[1779356890064,38.96,77661.16,0.0,0.97085,2e-05,5.35023]
[1779356895069,38.96,77659.6,0.0,0.97082,2e-05,5.35427]
[1779356900074,38.96,77658.94,0.0,0.97082,2e-05,5.35543]
[1779356905080,38.96,77657.97,0.0,0.9708,2e-05,5.35756]
[1779356910084,38.96,77656.49,0.0,0.97078,2e-05,5.36127]
[1779356914088,38.95,77661.57,0.0,0.9709,2e-05,5.34239]
[1779356919093,38.95,77664.0,0.0,0.97096,2e-05,5.33396]
[1779356924098,38.95,77660.35,0.0,0.97088,2e-05,5.34467]
[1779356929103,38.95,77658.09,0.0,0.97084,2e-05,5.35095]
[1779356934108,38.95,77652.6,0.0,0.97073,2e-05,5.36734]
[1779356940114,38.95,77651.14,0.0,0.97071,2e-05,5.37095]
[1779356946070,38.94,77650.97,0.0,0.97071,2e-05,5.37003]
[1779356951107,38.94,77651.54,0.0,0.97073,2e-05,5.36719]
[1779356956129,38.94,77653.63,0.0,0.97078,2e-05,5.35959]
[1779356961135,38.94,77655.59,0.0,0.97083,2e-05,5.35248]
[1779356966140,38.93,77652.99,0.0,0.97078,2e-05,5.35976]
[1779356971145,38.93,77652.81,0.0,0.9708,2e-05,5.35727]
[1779356977152,38.93,77652.84,0.0,0.9708,2e-05,5.35607]
[1779356982157,38.93,77652.74,0.0,0.97081,2e-05,5.35547]
[1779356987162,38.93,77653.18,0.0,0.97082,2e-05,5.35319]
[1779356992167,38.92,77654.39,0.0,0.97085,2e-05,5.34853]
[1779356997172,38.92,77651.58,0.0,0.9708,2e-05,5.35651]
[1779357003179,38.92,77653.29,0.0,0.97084,2e-05,5.35004]
[1779357008184,38.92,77653.49,0.0,0.97085,2e-05,5.34857]
[1779357013189,38.92,77655.29,0.0,0.9709,2e-05,5.34207]
[1779357018194,38.92,77655.79,0.0,0.97091,2e-05,5.33973]
[1779357024201,38.91,77654.73,0.0,0.9709,2e-05,5.34219]
[1779357026203,38.91,77649.57,0.0,0.97079,2e-05,5.35816]
[1779357029206,38.91,77644.44,0.0,0.97068,2e-05,5.37385]
[1779357035212,38.91,77641.91,0.0,0.97065,2e-05,5.37847]
[1779357040217,38.91,77641.99,0.0,0.97066,2e-05,5.37711]
[1779357045222,38.9,77642.65,0.0,0.97068,2e-05,5.37401]
[1779357051228,38.9,77641.93,0.0,0.97067,2e-05,5.37501]
[1779357056233,38.9,77641.61,0.0,0.97067,2e-05,5.37499]
[1779357059236,38.9,77635.04,0.0,0.97053,2e-05,5.39522]
[1779357064241,38.9,77633.81,0.0,0.97052,2e-05,5.39785]
[1779357069246,38.9,77637.41,0.0,0.97058,2e-05,5.38834]
[1779357074251,38.9,77639.21,0.0,0.97061,2e-05,5.38464]
[1779357079256,38.91,77636.82,0.0,0.97054,2e-05,5.39421]
[1779357084261,38.91,77636.73,0.0,0.97053,2e-05,5.39643]
[1779357089266,38.92,77632.86,0.0,0.97043,2e-05,5.41056]
[1779357094270,38.92,77633.51,0.0,0.97045,2e-05,5.40816]
[1779357099276,38.92,77633.74,0.0,0.97045,2e-05,5.40735]
[1779357105187,38.92,77634.28,0.0,0.97047,2e-05,5.40403]
[1779357110222,38.92,77635.29,0.0,0.9705,2e-05,5.4008]
[1779357115258,38.92,77635.45,0.0,0.97049,2e-05,5.40217]
[1779357120293,38.92,77633.95,0.0,0.97044,2e-05,5.40875]
[1779357126303,38.93,77629.91,0.0,0.97034,2e-05,5.42376]
[1779357130307,38.93,77622.71,0.0,0.97018,2e-05,5.44745]
[1779357135311,38.93,77623.15,0.0,0.97019,2e-05,5.44688]
[1779357140316,38.93,77624.81,0.0,0.97021,2e-05,5.44307]
[1779357145322,38.94,77622.85,0.0,0.97016,2e-05,5.45084]
[1779357150328,38.94,77624.58,0.0,0.97019,2e-05,5.44676]
[1779357154332,38.94,77631.47,0.0,0.97034,2e-05,5.4238]
[1779357159337,38.95,77636.21,0.0,0.97043,2e-05,5.41044]
[1779357164342,38.95,77635.23,0.0,0.9704,2e-05,5.41531]
[1779357169347,38.95,77634.9,0.0,0.97038,2e-05,5.41809]
[1779357174352,38.96,77635.12,0.0,0.97037,2e-05,5.41907]
[1779357179357,38.96,77635.95,0.0,0.97038,2e-05,5.41814]
[1779357184361,38.96,77633.34,0.0,0.97031,2e-05,5.4281]
[1779357189366,38.97,77633.14,0.0,0.9703,2e-05,5.43035]
[1779357194371,38.97,77630.98,0.0,0.97024,2e-05,5.43877]
[1779357199376,38.97,77630.58,0.0,0.97022,2e-05,5.44155]
[1779357204381,38.98,77630.14,0.0,0.9702,2e-05,5.44446]
[1779357209386,38.98,77627.29,0.0,0.97013,2e-05,5.455]
[1779357214391,38.98,77624.47,0.0,0.97007,2e-05,5.4632]
[1779357216393,38.98,77619.05,0.0,0.96995,2e-05,5.48107]
[1779357221398,38.99,77622.24,0.0,0.97001,2e-05,5.47203]
[1779357226403,38.99,77625.79,0.0,0.97008,2e-05,5.46196]
[1779357231408,38.99,77625.27,0.0,0.97006,2e-05,5.4649]
[1779357236413,38.99,77625.69,0.0,0.97006,2e-05,5.46484]
[1779357241418,39.0,77625.02,0.0,0.97004,2e-05,5.46823]
[1779357246423,39.0,77619.31,0.0,0.96991,2e-05,5.48776]
[1779357251428,39.0,77620.49,0.0,0.96993,2e-05,5.48507]
[1779357257434,39.0,77620.27,0.0,0.96991,2e-05,5.48706]
[1779357262439,39.01,77621.18,0.0,0.96993,2e-05,5.48521]
[1779357267444,39.01,77624.47,0.0,0.96999,2e-05,5.47581]
[1779357272449,39.01,77622.03,0.0,0.96994,2e-05,5.48264]
[1779357277454,39.01,77620.68,0.0,0.9699,2e-05,5.48805]
[1779357281436,39.01,77615.42,0.0,0.96978,2e-05,5.50575]
[1779357286463,39.02,77616.42,0.0,0.9698,2e-05,5.50347]
[1779357291468,39.02,77615.19,0.0,0.96977,2e-05,5.50836]
[1779357296473,39.02,77614.92,0.0,0.96975,2e-05,5.51015]
[1779357301478,39.02,77615.88,0.0,0.96977,2e-05,5.50796]
[1779357306483,39.02,77615.4,0.0,0.96975,2e-05,5.51039]
[1779357309486,39.03,77609.58,0.0,0.96962,2e-05,5.52966]
[1779357313490,39.03,77603.38,0.0,0.96948,2e-05,5.55021]
[1779357318497,39.03,77601.43,0.0,0.96944,2e-05,5.55705]
[1779357322501,39.03,77607.36,0.0,0.96956,2e-05,5.53827]
[1779357327506,39.03,77613.23,0.0,0.96969,2e-05,5.52001]
[1779357332511,39.03,77614.58,0.0,0.96972,2e-05,5.51431]
[1779357337516,39.03,77618.33,0.0,0.9698,2e-05,5.5031]
[1779357342521,39.03,77619.53,0.0,0.96982,2e-05,5.50018]
[1779357347526,39.04,77621.05,0.0,0.96985,2e-05,5.49624]
[1779357352531,39.04,77621.32,0.0,0.96985,2e-05,5.49573]
[1779357357536,39.03,77625.68,0.0,0.96996,2e-05,5.47963]
[1779357362542,39.03,77627.5,0.0,0.97001,2e-05,5.4718]
[1779357367547,39.03,77627.05,0.0,0.97001,2e-05,5.47127]
[1779357372552,39.02,77632.95,0.0,0.97015,2e-05,5.45046]
[1779357377556,39.02,77632.06,0.0,0.97015,2e-05,5.45149]
[1779357382561,39.01,77635.94,0.0,0.97024,2e-05,5.43735]
[1779357387566,39.01,77638.64,0.0,0.97031,2e-05,5.42716]
[1779357392571,39.01,77641.77,0.0,0.9704,2e-05,5.41349]
[1779357397576,39.0,77643.66,0.0,0.97045,2e-05,5.40606]
[1779357402581,39.0,77643.11,0.0,0.97045,2e-05,5.4064]
[1779357407586,39.0,77639.89,0.0,0.97039,2e-05,5.41519]
[1779357410589,39.0,77645.53,0.0,0.97051,2e-05,5.39642]
[1779357415594,38.99,77639.94,0.0,0.9704,2e-05,5.41285]
[1779357420599,38.99,77640.1,0.0,0.97042,2e-05,5.41091]
[1779357426605,38.99,77638.29,0.0,0.97039,2e-05,5.41494]
[1779357431610,38.98,77638.47,0.0,0.9704,2e-05,5.41292]
[1779357436615,38.98,77638.11,0.0,0.9704,2e-05,5.41263]
[1779357442621,38.98,77638.23,0.0,0.97042,2e-05,5.41054]
[1779357447626,38.98,77636.64,0.0,0.97039,2e-05,5.41418]
[1779357452631,38.97,77635.03,0.0,0.97038,2e-05,5.41572]
[1779357455634,38.97,77628.03,0.0,0.97023,2e-05,5.43715]
[1779357460639,38.97,77630.13,0.0,0.97029,2e-05,5.42882]
[1779357467646,38.96,77630.53,0.0,0.97031,2e-05,5.42539]
[1779357472651,38.96,77630.45,0.0,0.97032,2e-05,5.42412]
[1779357477656,38.96,77632.33,0.0,0.97037,2e-05,5.41666]
[1779357483662,38.96,77632.87,0.0,0.97037,2e-05,5.41636]
[1779357488667,38.96,77633.02,0.0,0.97036,2e-05,5.41757]
[1779357493675,38.97,77633.99,0.0,0.97037,2e-05,5.4162]
[1779357498680,38.97,77633.92,0.0,0.97036,2e-05,5.41811]
[1779357503685,38.97,77634.1,0.0,0.97036,2e-05,5.41858]
[1779357508690,38.97,77634.71,0.0,0.97038,2e-05,5.41517]
[1779357513695,38.97,77634.92,0.0,0.97041,2e-05,5.41091]
[1779357518700,38.96,77635.43,0.0,0.97043,2e-05,5.40787]
[1779357523705,38.96,77636.62,0.0,0.97046,2e-05,5.40273]
[1779357528710,38.96,77638.95,0.0,0.97052,2e-05,5.39403]
[1779357533715,38.95,77639.1,0.0,0.97053,2e-05,5.3923]
[1779357538721,38.95,77635.22,0.0,0.97046,2e-05,5.40335]
[1779357543727,38.95,77633.62,0.0,0.97043,2e-05,5.40708]
[1779357546730,38.95,77624.98,0.0,0.97025,2e-05,5.43382]
[1779357547731,38.95,77614.76,0.0,0.97003,2e-05,5.46622]
[1779357552736,38.94,77613.85,0.0,0.97002,2e-05,5.46725]
[1779357557741,38.94,77604.2,0.0,0.96982,2e-05,5.49697]
[1779357559743,38.94,77597.62,0.0,0.96969,2e-05,5.51734]
[1779357565749,38.93,77594.12,0.0,0.96963,2e-05,5.52582]
[1779357570754,38.93,77594.93,0.0,0.96966,2e-05,5.52085]
[1779357575759,38.92,77592.48,0.0,0.96963,2e-05,5.52433]
[1779357581765,38.92,77590.42,0.0,0.96961,2e-05,5.52815]
[1779357586770,38.91,77589.47,0.0,0.9696,2e-05,5.52949]
[1779357591776,38.91,77587.23,0.0,0.96955,2e-05,5.53691]
[1779357596781,38.91,77585.63,0.0,0.96953,2e-05,5.53964]
[1779357602719,38.91,77584.75,0.0,0.9695,2e-05,5.54332]
[1779357603787,38.91,77576.78,0.0,0.96933,2e-05,5.56937]
[1779357605789,38.91,77570.19,0.0,0.96918,2e-05,5.59101]
[1779357610795,38.91,77571.33,0.0,0.96921,2e-05,5.58696]
[1779357611782,38.91,77571.33,0.0,0.96921,2e-05,5.58705]
[1779357612789,38.91,77577.9,0.0,0.96936,2e-05,5.56508]
[1779357617803,38.9,77582.85,0.0,0.96948,2e-05,5.54639]
[1779357622808,38.9,77582.66,0.0,0.96949,2e-05,5.5445]
[1779357628815,38.89,77583.46,0.0,0.96953,2e-05,5.53945]
[1779357630817,38.89,77592.28,0.0,0.96973,2e-05,5.51008]
[1779357632819,38.89,77598.13,0.0,0.96987,2e-05,5.48816]
[1779357635822,38.89,77604.79,0.0,0.97003,2e-05,5.46554]
[1779357640827,38.88,77608.13,0.0,0.97011,2e-05,5.45309]
[1779357644831,38.88,77603.03,0.0,0.97001,2e-05,5.46804]
[1779357649836,38.88,77604.43,0.0,0.97005,2e-05,5.46172]
[1779357654841,38.87,77607.06,0.0,0.97012,2e-05,5.45156]
[1779357659846,38.87,77604.28,0.0,0.97007,2e-05,5.45882]
[1779357664851,38.87,77604.78,0.0,0.97009,2e-05,5.45545]
[1779357669856,38.86,77606.03,0.0,0.97013,2e-05,5.44974]
[1779357674861,38.86,77605.74,0.0,0.97014,2e-05,5.44899]
[1779357679866,38.86,77607.14,0.0,0.97018,2e-05,5.44288]
[1779357684871,38.85,77608.75,0.0,0.97022,2e-05,5.43618]
[1779357688884,38.85,77600.94,0.0,0.97006,2e-05,5.46026]
[1779357693890,38.85,77601.5,0.0,0.9701,2e-05,5.45419]
[1779357698894,38.84,77604.59,0.0,0.97017,2e-05,5.44265]
[1779357703899,38.84,77605.04,0.0,0.97019,2e-05,5.43962]
[1779357705901,38.84,77598.86,0.0,0.97006,2e-05,5.45882]
[1779357710906,38.84,77596.27,0.0,0.97002,2e-05,5.46537]
[1779357712908,38.83,77590.34,0.0,0.96989,2e-05,5.48377]
[1779357717913,38.83,77586.56,0.0,0.96983,2e-05,5.49399]
[1779357722918,38.83,77587.15,0.0,0.96985,2e-05,5.4901]
[1779357727923,38.82,77588.58,0.0,0.9699,2e-05,5.48351]
[1779357732928,38.82,77590.27,0.0,0.96995,2e-05,5.47615]
[1779357737933,38.81,77592.52,0.0,0.97001,2e-05,5.46706]
[1779357742939,38.81,77595.85,0.0,0.97009,2e-05,5.4546]
[1779357747944,38.81,77598.65,0.0,0.97016,2e-05,5.44398]
[1779357752949,38.8,77602.05,0.0,0.97026,2e-05,5.4294]
[1779357757954,38.8,77603.37,0.0,0.97029,2e-05,5.42374]
[1779357762959,38.8,77603.78,0.0,0.97031,2e-05,5.42105]
[1779357764961,38.8,77598.22,0.0,0.9702,2e-05,5.4383]
[1779357770896,38.79,77597.56,0.0,0.97019,2e-05,5.43857]
[1779357775930,38.79,77596.12,0.0,0.97017,2e-05,5.44168]
[1779357778952,38.79,77593.95,0.0,0.97013,2e-05,5.44769]
[1779357780968,38.79,77588.87,0.0,0.97003,2e-05,5.46337]
[1779357785986,38.78,77584.86,0.0,0.96995,2e-05,5.47448]
[1779357790991,38.78,77585.17,0.0,0.96997,2e-05,5.47166]
[1779357795996,38.78,77585.79,0.0,0.96999,2e-05,5.46789]
[1779357801001,38.77,77586.4,0.0,0.97002,2e-05,5.46418]
[1779357806006,38.77,77586.73,0.0,0.97004,2e-05,5.46141]
[1779357811011,38.77,77585.08,0.0,0.97002,2e-05,5.46285]
[1779357816021,38.76,77585.71,0.0,0.97005,2e-05,5.45913]
[1779357821026,38.76,77585.32,0.0,0.97005,2e-05,5.45869]
[1779357826031,38.76,77585.34,0.0,0.97006,2e-05,5.45698]
[1779357831036,38.75,77584.9,0.0,0.97006,2e-05,5.45674]
[1779357836041,38.75,77584.18,0.0,0.97006,2e-05,5.45742]
[1779357842047,38.74,77583.7,0.0,0.97006,2e-05,5.45698]
[1779357847052,38.74,77581.25,0.0,0.97002,2e-05,5.46324]
[1779357852057,38.74,77581.75,0.0,0.97004,2e-05,5.45994]
[1779357857062,38.73,77580.87,0.0,0.97003,2e-05,5.46115]
[1779357862067,38.73,77577.12,0.0,0.96996,2e-05,5.47153]
[1779357867072,38.73,77577.7,0.0,0.96999,2e-05,5.4679]
[1779357872077,38.72,77579.26,0.0,0.97004,2e-05,5.45902]
[1779357878111,38.72,77582.52,0.0,0.97013,2e-05,5.44688]
[1779357883116,38.72,77584.28,0.0,0.97018,2e-05,5.4394]
[1779357888121,38.71,77584.46,0.0,0.97019,2e-05,5.43735]
[1779357893127,38.71,77587.89,0.0,0.97027,2e-05,5.4249]
[1779357898132,38.71,77593.61,0.0,0.97041,2e-05,5.40523]
[1779357903168,38.71,77596.28,0.0,0.97047,2e-05,5.39554]
[1779357908174,38.7,77591.08,0.0,0.97037,2e-05,5.41106]
[1779357913179,38.7,77590.12,0.0,0.97035,2e-05,5.41292]
[1779357918185,38.7,77591.14,0.0,0.97038,2e-05,5.40842]
[1779357923190,38.7,77595.21,0.0,0.97048,2e-05,5.39426]
[1779357928195,38.69,77595.68,0.0,0.9705,2e-05,5.39169]
[1779357933200,38.7,77593.14,0.0,0.97045,2e-05,5.39847]
[1779357938205,38.69,77590.14,0.0,0.97039,2e-05,5.40761]
[1779357944211,38.7,77584.86,0.0,0.97026,2e-05,5.42624]
[1779357950217,38.7,77585.14,0.0,0.97025,2e-05,5.4275]
[1779357956201,38.71,77587.69,0.0,0.97029,2e-05,5.42152]
[1779357961231,38.71,77589.03,0.0,0.97031,2e-05,5.41908]
[1779357966236,38.71,77588.66,0.0,0.97029,2e-05,5.4221]
[1779357971241,38.71,77588.22,0.0,0.97028,2e-05,5.42282]
[1779357976340,38.71,77588.56,0.0,0.9703,2e-05,5.42043]
[1779357979249,38.71,77593.92,0.0,0.97042,2e-05,5.40246]
[1779357981251,38.71,77600.7,0.0,0.97057,2e-05,5.38032]
[1779357986256,38.71,77601.52,0.0,0.97059,2e-05,5.37676]
[1779357988258,38.71,77593.28,0.0,0.97042,2e-05,5.40271]
[1779357993263,38.7,77588.63,0.0,0.97034,2e-05,5.41424]
[1779357998268,38.7,77588.18,0.0,0.97034,2e-05,5.41444]
[1779358003273,38.7,77589.17,0.0,0.97036,2e-05,5.41129]
[1779358008278,38.7,77591.81,0.0,0.9704,2e-05,5.40477]
[1779358013283,38.71,77591.64,0.0,0.97038,2e-05,5.40731]
[1779358018288,38.71,77586.83,0.0,0.97027,2e-05,5.42463]
[1779358023293,38.71,77588.56,0.0,0.97031,2e-05,5.41839]
[1779358028298,38.71,77589.2,0.0,0.97033,2e-05,5.41503]
[1779358033303,38.71,77588.05,0.0,0.97031,2e-05,5.4187]
[1779358038308,38.71,77587.87,0.0,0.97029,2e-05,5.42116]
[1779358043313,38.72,77587.73,0.0,0.97028,2e-05,5.42343]
[1779358047317,38.72,77581.13,0.0,0.97012,2e-05,5.44609]
[1779358050320,38.72,77576.08,0.0,0.97001,2e-05,5.46334]
[1779358055325,38.72,77578.17,0.0,0.97005,2e-05,5.45598]
[1779358060330,38.73,77578.18,0.0,0.97004,2e-05,5.45747]
[1779358065335,38.73,77578.63,0.0,0.97004,2e-05,5.45757]
[1779358070340,38.73,77579.5,0.0,0.97005,2e-05,5.4563]
[1779358075345,38.74,77580.26,0.0,0.97006,2e-05,5.45536]
[1779358080350,38.74,77580.92,0.0,0.97006,2e-05,5.45478]
[1779358085355,38.74,77582.94,0.0,0.9701,2e-05,5.44985]
[1779358090360,38.75,77579.68,0.0,0.97002,2e-05,5.46188]
[1779358096366,38.75,77579.41,0.0,0.97,2e-05,5.46452]
[1779358101371,38.75,77577.5,0.0,0.96995,2e-05,5.4721]
[1779358106375,38.76,77571.24,0.0,0.9698,2e-05,5.49371]
[1779358111288,38.76,77570.1,0.0,0.96978,2e-05,5.49643]
[1779358112293,38.76,77576.38,0.0,0.96991,2e-05,5.47638]
[1779358113300,38.76,77582.14,0.0,0.97004,2e-05,5.45806]
[1779358118335,38.76,77579.78,0.0,0.96998,2e-05,5.46707]
[1779358123370,38.76,77577.59,0.0,0.96992,2e-05,5.47551]
[1779358128404,38.77,77582.11,0.0,0.97001,2e-05,5.46235]
[1779358133409,38.77,77586.67,0.0,0.9701,2e-05,5.44917]
[1779358138414,38.77,77585.07,0.0,0.97005,2e-05,5.45584]
[1779358143419,38.78,77584.78,0.0,0.97004,2e-05,5.45826]
[1779358148424,38.78,77582.18,0.0,0.96997,2e-05,5.46808]
[1779358153429,38.78,77582.32,0.0,0.96997,2e-05,5.46901]
[1779358158434,38.79,77586.54,0.0,0.97005,2e-05,5.45684]
[1779358163439,38.79,77586.65,0.0,0.97004,2e-05,5.45796]
[1779358168444,38.79,77587.14,0.0,0.97004,2e-05,5.45785]
[1779358173449,38.79,77584.29,0.0,0.96998,2e-05,5.46635]
[1779358178454,38.8,77581.36,0.0,0.96991,2e-05,5.47713]
[1779358183459,38.8,77583.06,0.0,0.96994,2e-05,5.47294]
[1779358186462,38.8,77591.27,0.0,0.97011,2e-05,5.44669]
[1779358187463,38.8,77598.74,0.0,0.97028,2e-05,5.42241]
[1779358192468,38.8,77602.06,0.0,0.97036,2e-05,5.41041]
[1779358197473,38.79,77602.2,0.0,0.97037,2e-05,5.40866]
[1779358202478,38.79,77604.06,0.0,0.97042,2e-05,5.40147]
[1779358203479,38.79,77612.86,0.0,0.97061,2e-05,5.37315]
[1779358208484,38.79,77616.84,0.0,0.9707,2e-05,5.3596]
[1779358213489,38.79,77620.2,0.0,0.97078,2e-05,5.34808]
[1779358218494,38.79,77620.94,0.0,0.9708,2e-05,5.345]
[1779358223498,38.78,77622.48,0.0,0.97084,2e-05,5.3394]
[1779358228503,38.78,77623.3,0.0,0.97086,2e-05,5.3361]
[1779358233508,38.78,77622.6,0.0,0.97086,2e-05,5.33554]
[1779358238513,38.78,77622.98,0.0,0.97087,2e-05,5.33372]
[1779358243518,38.78,77624.22,0.0,0.9709,2e-05,5.32917]
[1779358248523,38.78,77626.86,0.0,0.97096,2e-05,5.32024]
[1779358253530,38.78,77627.26,0.0,0.97097,2e-05,5.31846]
[1779358258535,38.78,77625.87,0.0,0.97095,2e-05,5.32237]
[1779358264541,38.78,77627.12,0.0,0.97097,2e-05,5.31844]
[1779358269546,38.78,77625.81,0.0,0.97093,2e-05,5.32519]
[1779358274551,38.79,77622.22,0.0,0.97084,2e-05,5.3391]
[1779358280515,38.79,77621.83,0.0,0.97081,2e-05,5.34327]
[1779358285550,38.8,77620.39,0.0,0.97076,2e-05,5.35025]
[1779358290571,38.8,77620.89,0.0,0.97076,2e-05,5.35101]
[1779358295576,38.81,77620.91,0.0,0.97075,2e-05,5.35116]
[1779358301582,38.81,77618.99,0.0,0.97071,2e-05,5.35811]
[1779358307595,38.81,77619.17,0.0,0.9707,2e-05,5.35839]
[1779358312600,38.82,77619.36,0.0,0.97069,2e-05,5.36008]
[1779358317605,38.82,77618.95,0.0,0.97067,2e-05,5.36364]
[1779358322610,38.83,77619.77,0.0,0.97067,2e-05,5.36327]
[1779358323611,38.82,77614.1,0.0,0.97055,2e-05,5.3811]
[1779358325613,38.83,77607.48,0.0,0.97041,2e-05,5.4024]
[1779358330618,38.83,77608.69,0.0,0.97042,2e-05,5.40044]
[1779358335623,38.83,77609.14,0.0,0.97042,2e-05,5.40032]
[1779358340628,38.83,77605.72,0.0,0.97036,2e-05,5.40997]
[1779358345633,38.83,77602.28,0.0,0.97029,2e-05,5.41964]
[1779358348636,38.82,77596.07,0.0,0.97016,2e-05,5.43867]
[1779358349637,38.82,77590.21,0.0,0.97004,2e-05,5.45721]
[1779358354642,38.83,77585.55,0.0,0.96994,2e-05,5.47142]
[1779358359647,38.83,77584.8,0.0,0.96991,2e-05,5.47517]
[1779358364652,38.83,77583.31,0.0,0.96987,2e-05,5.48127]
[1779358369657,38.83,77582.81,0.0,0.96985,2e-05,5.48411]
[1779358374662,38.84,77582.15,0.0,0.96983,2e-05,5.48746]
[1779358379667,38.84,77582.58,0.0,0.96983,2e-05,5.48724]
[1779358384674,38.84,77582.82,0.0,0.96983,2e-05,5.48766]
[1779358389679,38.84,77582.92,0.0,0.96982,2e-05,5.4885]
[1779358394684,38.85,77585.09,0.0,0.96986,2e-05,5.48267]
[1779358399689,38.85,77583.81,0.0,0.96983,2e-05,5.48803]
[1779358404694,38.85,77583.53,0.0,0.96981,2e-05,5.49009]
[1779358409699,38.85,77582.52,0.0,0.96978,2e-05,5.49451]
[1779358414704,38.86,77582.5,0.0,0.96979,2e-05,5.4935]
[1779358419709,38.86,77582.84,0.0,0.96979,2e-05,5.49351]
[1779358424714,38.86,77586.0,0.0,0.96985,2e-05,5.48448]
[1779358429719,38.86,77590.76,0.0,0.96995,2e-05,5.47033]
[1779358434724,38.87,77592.37,0.0,0.96997,2e-05,5.4665]
[1779358440650,38.87,77589.99,0.0,0.96992,2e-05,5.47443]
[1779358442732,38.87,77583.17,0.0,0.96977,2e-05,5.4963]
[1779358447737,38.87,77582.21,0.0,0.96974,2e-05,5.50046]
[1779358453740,38.87,77582.48,0.0,0.96974,2e-05,5.50083]
[1779358458748,38.87,77582.71,0.0,0.96974,2e-05,5.50113]
[1779358463753,38.88,77584.14,0.0,0.96976,2e-05,5.49756]
[1779358469760,38.88,77583.86,0.0,0.96975,2e-05,5.49974]
[1779358474766,38.88,77584.07,0.0,0.96976,2e-05,5.49794]
[1779358479771,38.88,77584.37,0.0,0.96976,2e-05,5.4974]
[1779358484779,38.88,77584.62,0.0,0.96978,2e-05,5.49451]
[1779358489783,38.87,77585.53,0.0,0.96981,2e-05,5.48952]
[1779358494788,38.87,77585.04,0.0,0.96982,2e-05,5.48907]
[1779358499794,38.86,77584.67,0.0,0.96982,2e-05,5.48825]
[1779358504799,38.86,77587.43,0.0,0.96989,2e-05,5.47861]
[1779358509804,38.86,77590.42,0.0,0.96996,2e-05,5.46706]
[1779358514809,38.86,77592.61,0.0,0.97002,2e-05,5.45827]
[1779358519814,38.85,77593.54,0.0,0.97005,2e-05,5.45355]
[1779358525820,38.85,77596.19,0.0,0.97013,2e-05,5.44305]
[1779358530825,38.84,77592.46,0.0,0.97006,2e-05,5.45337]
[1779358535830,38.84,77591.59,0.0,0.97006,2e-05,5.45231]
[1779358540835,38.84,77589.6,0.0,0.97003,2e-05,5.45701]
[1779358544839,38.83,77597.89,0.0,0.97022,2e-05,5.42908]
[1779358548843,38.83,77602.91,0.0,0.97033,2e-05,5.41187]
[1779358553848,38.83,77604.94,0.0,0.97038,2e-05,5.40407]
[1779358558853,38.83,77608.87,0.0,0.97048,2e-05,5.39029]
[1779358563858,38.82,77603.49,0.0,0.97037,2e-05,5.40627]
[1779358568863,38.82,77605.62,0.0,0.97042,2e-05,5.39822]
[1779358573868,38.82,77607.04,0.0,0.97046,2e-05,5.3925]
[1779358578873,38.82,77606.9,0.0,0.97047,2e-05,5.39184]
[1779358583878,38.81,77602.79,0.0,0.97038,2e-05,5.40376]
[1779358587882,38.81,77592.73,0.0,0.97017,2e-05,5.43493]
[1779358589884,38.81,77585.4,0.0,0.97002,2e-05,5.45787]
[1779358594889,38.81,77586.55,0.0,0.97007,2e-05,5.45032]
[1779358599894,38.8,77585.27,0.0,0.97005,2e-05,5.45278]
[1779358604899,38.8,77587.82,0.0,0.97012,2e-05,5.44291]
[1779358609904,38.8,77591.38,0.0,0.9702,2e-05,5.42997]
[1779358613861,38.8,77595.73,0.0,0.9703,2e-05,5.41492]
[1779358618896,38.79,77601.07,0.0,0.97043,2e-05,5.39658]
[1779358623921,38.79,77598.73,0.0,0.97039,2e-05,5.40286]
[1779358629932,38.79,77596.19,0.0,0.97034,2e-05,5.40946]
[1779358634937,38.78,77593.55,0.0,0.97029,2e-05,5.41661]
[1779358639942,38.78,77592.97,0.0,0.97029,2e-05,5.41712]
[1779358644947,38.78,77592.56,0.0,0.97029,2e-05,5.41709]
[1779358649952,38.78,77587.71,0.0,0.97019,2e-05,5.43128]
[1779358654957,38.77,77586.2,0.0,0.97018,2e-05,5.43249]
[1779358659962,38.77,77586.12,0.0,0.97019,2e-05,5.43127]
[1779358664967,38.77,77585.78,0.0,0.97019,2e-05,5.43093]
[1779358669972,38.76,77586.88,0.0,0.97022,2e-05,5.42595]
[1779358674977,38.76,77584.95,0.0,0.97019,2e-05,5.43071]
[1779358679982,38.76,77585.01,0.0,0.9702,2e-05,5.42908]
[1779358684987,38.76,77584.97,0.0,0.97021,2e-05,5.4278]
[1779358689992,38.75,77585.5,0.0,0.97023,2e-05,5.42467]
[1779358694997,38.75,77585.51,0.0,0.97024,2e-05,5.42326]
[1779358700002,38.75,77585.52,0.0,0.97024,2e-05,5.42312]
[1779358705007,38.75,77590.14,0.0,0.97033,2e-05,5.41008]
[1779358710012,38.76,77590.07,0.0,0.97032,2e-05,5.41155]
[1779358715017,38.75,77591.01,0.0,0.97036,2e-05,5.40516]
[1779358720022,38.75,77586.96,0.0,0.97028,2e-05,5.41689]
[1779358725027,38.75,77589.49,0.0,0.97034,2e-05,5.40745]
[1779358730032,38.75,77592.97,0.0,0.97043,2e-05,5.39511]
[1779358735037,38.74,77591.48,0.0,0.9704,2e-05,5.39872]
[1779358740042,38.74,77591.44,0.0,0.97041,2e-05,5.39832]
[1779358745047,38.75,77592.78,0.0,0.97042,2e-05,5.39605]
[1779358750052,38.74,77588.1,0.0,0.97033,2e-05,5.4099]
[1779358755057,38.74,77589.8,0.0,0.97037,2e-05,5.40318]
[1779358760062,38.74,77589.68,0.0,0.97038,2e-05,5.40238]
[1779358765067,38.74,77589.41,0.0,0.97038,2e-05,5.40206]
[1779358770072,38.73,77589.93,0.0,0.9704,2e-05,5.3992]
[1779358775077,38.73,77592.07,0.0,0.97046,2e-05,5.38908]
[1779358780082,38.73,77596.96,0.0,0.97058,2e-05,5.37248]
[1779358783085,38.73,77603.95,0.0,0.97073,2e-05,5.34967]
[1779358788084,38.73,77609.09,0.0,0.97084,2e-05,5.33266]
[1779358793096,38.73,77607.7,0.0,0.97082,2e-05,5.33651]
[1779358798101,38.72,77607.0,0.0,0.97081,2e-05,5.33808]
[1779358803107,38.72,77612.52,0.0,0.97093,2e-05,5.31996]
[1779358808112,38.72,77615.41,0.0,0.97099,2e-05,5.31032]
[1779358813117,38.72,77618.14,0.0,0.97105,2e-05,5.30256]
[1779358818122,38.73,77620.22,0.0,0.97107,2e-05,5.29878]
[1779358823127,38.74,77621.43,0.0,0.97108,2e-05,5.29777]
[1779358828132,38.74,77623.99,0.0,0.97111,2e-05,5.29255]
[1779358833137,38.75,77624.97,0.0,0.97114,2e-05,5.28893]
[1779358838144,38.75,77628.08,0.0,0.97118,2e-05,5.28206]
[1779358843149,38.76,77629.86,0.0,0.9712,2e-05,5.27938]
[1779358848154,38.76,77635.21,0.0,0.97129,2e-05,5.26556]
[1779358853159,38.77,77636.05,0.0,0.97129,2e-05,5.26601]
[1779358856161,38.77,77629.83,0.0,0.97116,2e-05,5.28551]
[1779358861166,38.77,77629.5,0.0,0.97115,2e-05,5.28694]
[1779358866171,38.78,77626.06,0.0,0.97106,2e-05,5.30064]
[1779358871176,38.78,77622.35,0.0,0.97096,2e-05,5.31511]
[1779358875180,38.79,77617.09,0.0,0.97084,2e-05,5.33385]
[1779358880185,38.79,77618.23,0.0,0.97084,2e-05,5.33272]
[1779358885190,38.8,77615.63,0.0,0.97077,2e-05,5.34345]
[1779358890195,38.8,77613.22,0.0,0.97071,2e-05,5.35221]
[1779358895200,38.8,77612.25,0.0,0.9707,2e-05,5.35422]
[1779358900870,38.8,77611.63,0.0,0.97069,2e-05,5.35517]
[1779358906211,38.8,77611.56,0.0,0.97069,2e-05,5.35459]
[1779358911216,38.8,77612.42,0.0,0.97072,2e-05,5.35102]
[1779358916221,38.79,77613.14,0.0,0.97074,2e-05,5.34793]
[1779358921226,38.79,77613.16,0.0,0.97074,2e-05,5.3471]
[1779358926231,38.79,77611.4,0.0,0.97071,2e-05,5.35192]
[1779358928233,38.79,77603.42,0.0,0.97054,2e-05,5.37701]
[1779358933238,38.79,77602.05,0.0,0.97051,2e-05,5.38217]
[1779358938243,38.79,77601.37,0.0,0.9705,2e-05,5.38389]
[1779358943250,38.79,77603.8,0.0,0.97054,2e-05,5.37761]
[1779358948255,38.79,77607.38,0.0,0.97061,2e-05,5.36646]
[1779358953260,38.79,77605.26,0.0,0.97059,2e-05,5.37014]
[1779358958270,38.79,77603.87,0.0,0.97056,2e-05,5.37358]
[1779358963270,38.79,77603.4,0.0,0.97056,2e-05,5.37409]
[1779358968275,38.79,77604.97,0.0,0.9706,2e-05,5.36812]
[1779358973280,38.78,77606.46,0.0,0.97064,2e-05,5.36245]
[1779358978285,38.78,77606.27,0.0,0.97064,2e-05,5.36214]
[1779358983290,38.78,77604.24,0.0,0.9706,2e-05,5.36767]
[1779358988295,38.78,77602.06,0.0,0.97055,2e-05,5.37495]
[1779358990297,38.78,77597.04,0.0,0.97045,2e-05,5.39054]
[1779358995302,38.78,77594.34,0.0,0.97038,2e-05,5.3999]
[1779359001140,38.78,77595.97,0.0,0.97043,2e-05,5.39327]
[1779359006313,38.78,77599.28,0.0,0.97051,2e-05,5.38159]
[1779359012319,38.78,77601.27,0.0,0.97055,2e-05,5.37438]
[1779359017324,38.78,77601.52,0.0,0.97054,2e-05,5.37574]
[1779359022329,38.79,77599.06,0.0,0.97048,2e-05,5.38569]
[1779359027334,38.79,77598.36,0.0,0.97046,2e-05,5.3887]
[1779359032339,38.79,77600.79,0.0,0.97052,2e-05,5.37984]
[1779359037344,38.79,77598.58,0.0,0.97048,2e-05,5.38584]
[1779359042349,38.78,77594.47,0.0,0.9704,2e-05,5.39781]
[1779359047354,38.78,77593.33,0.0,0.97038,2e-05,5.40023]
[1779359052359,38.78,77591.81,0.0,0.97035,2e-05,5.40387]
[1779359057364,38.78,77593.67,0.0,0.97039,2e-05,5.39862]
[1779359062369,38.78,77592.69,0.0,0.97036,2e-05,5.40368]
[1779359064371,38.79,77598.6,0.0,0.97048,2e-05,5.38555]
[1779359069376,38.79,77599.82,0.0,0.97049,2e-05,5.38375]
[1779359074381,38.79,77604.15,0.0,0.97059,2e-05,5.36862]
[1779359079386,38.79,77599.53,0.0,0.9705,2e-05,5.38239]
[1779359084391,38.79,77597.78,0.0,0.97047,2e-05,5.3869]
[1779359089396,38.78,77594.41,0.0,0.9704,2e-05,5.3965]
[1779359091398,38.78,77588.78,0.0,0.97028,2e-05,5.41404]
[1779359095402,38.78,77595.79,0.0,0.97044,2e-05,5.3906]
[1779359100407,38.78,77596.3,0.0,0.97046,2e-05,5.38784]
[1779359101408,38.78,77607.03,0.0,0.97069,2e-05,5.35343]
[1779359106413,38.78,77610.43,0.0,0.97077,2e-05,5.34189]
[1779359111418,38.78,77610.07,0.0,0.97077,2e-05,5.34231]
[1779359114359,38.77,77606.23,0.0,0.97069,2e-05,5.35401]
[1779359115426,38.77,77595.6,0.0,0.97046,2e-05,5.38773]
[1779359117428,38.78,77552.53,0.0,0.96951,2e-05,5.52747]
[1779359118411,38.76,77552.53,0.0,0.96956,2e-05,5.51957]
[1779359119409,38.76,77527.25,0.0,0.969,2e-05,5.60236]
[1779359120425,38.76,77508.69,0.0,0.96858,2e-05,5.66367]
[1779359123439,38.76,77504.22,0.0,0.96848,2e-05,5.67829]
[1779359125444,38.76,77511.19,0.0,0.96864,2e-05,5.65503]
[1779359126445,38.76,77521.17,0.0,0.96887,2e-05,5.62202]
[1779359128447,38.76,77515.9,0.0,0.96875,2e-05,5.63944]
[1779359130449,38.76,77510.84,0.0,0.96863,2e-05,5.65617]
[1779359131450,38.76,77502.06,0.0,0.96844,2e-05,5.68304]
[1779359132087,38.76,77502.06,0.0,0.96844,2e-05,5.68291]
[1779359133452,38.76,77478.41,0.0,0.9679,2e-05,5.76179]
[1779359134453,38.76,77468.39,0.0,0.96767,2e-05,5.79527]
[1779359137456,38.76,77463.61,0.0,0.96756,2e-05,5.81057]
[1779359138457,38.75,77455.39,0.0,0.96737,2e-05,5.83809]
[1779359143463,38.75,77457.32,0.0,0.96743,2e-05,5.82989]
[1779359147468,38.75,77465.75,0.0,0.96764,2e-05,5.80005]
[1779359149470,38.75,77463.26,0.0,0.96758,2e-05,5.80791]
[1779359150471,38.75,77425.03,0.0,0.96668,2e-05,5.93771]
[1779359151475,38.75,77410.71,0.0,0.96634,2e-05,5.98647]
[1779359153479,38.75,77389.24,0.0,0.96582,2e-05,6.06125]
[1779359155482,38.75,77382.17,0.0,0.96564,2e-05,6.08706]
[1779359156483,38.75,77373.9,0.0,0.96543,2e-05,6.11654]
[1779359161491,38.75,77379.06,0.0,0.96554,2e-05,6.10044]
[1779359162328,38.75,77379.06,0.0,0.96554,2e-05,6.10091]
[1779359163495,38.75,77352.51,0.0,0.96488,3e-05,6.19476]
[1779359164505,38.75,77334.44,0.0,0.96442,3e-05,6.25921]
[1779359165510,38.76,77319.93,0.0,0.96405,3e-05,6.31129]
[1779359166511,38.76,77310.34,0.0,0.9638,3e-05,6.34701]
[1779359167512,38.76,77288.49,0.0,0.96324,3e-05,6.42596]
[1779359168513,38.76,77277.25,0.0,0.96294,3e-05,6.46678]
[1779359170516,38.76,77283.71,0.0,0.96311,3e-05,6.44314]
[1779359171523,38.76,77291.69,0.0,0.96332,3e-05,6.41415]
[1779359172450,38.76,77291.69,0.0,0.96331,3e-05,6.41497]
[1779359173525,38.76,77327.95,0.0,0.96424,3e-05,6.28463]
[1779359174530,38.76,77320.19,0.0,0.96404,3e-05,6.3126]
[1779359175531,38.76,77306.23,0.0,0.96369,3e-05,6.36292]
[1779359176532,38.76,77292.87,0.0,0.96334,3e-05,6.41141]
[1779359177533,38.76,77285.86,0.0,0.96316,3e-05,6.43683]
[1779359178534,38.76,77297.15,0.0,0.96345,3e-05,6.39592]
[1779359180536,38.76,77303.62,0.0,0.96362,3e-05,6.37267]
[1779359183539,38.77,77311.7,0.0,0.96381,3e-05,6.34588]
[1779359184540,38.77,77318.13,0.0,0.96396,3e-05,6.32439]
[1779359185542,38.77,77325.67,0.0,0.96414,3e-05,6.2994]
[1779359187546,38.78,77333.2,0.0,0.9643,3e-05,6.27713]
[1779359189548,38.79,77341.1,0.0,0.96448,3e-05,6.25174]
[1779359191550,38.79,77329.87,0.0,0.96419,3e-05,6.29156]
[1779359197029,38.8,77332.67,0.0,0.96423,3e-05,6.28562]
[1779359198671,38.8,77311.03,0.0,0.96367,3e-05,6.36528]
[1779359203676,38.81,77314.88,0.0,0.96374,3e-05,6.35522]
[1779359208683,38.81,77296.68,0.0,0.96327,3e-05,6.42132]
[1779359209684,38.81,77277.51,0.0,0.96277,3e-05,6.49096]
[1779359210697,38.81,77270.71,0.0,0.96259,3e-05,6.51564]
[1779359211698,38.81,77264.59,0.0,0.96243,3e-05,6.53788]
[1779359212700,38.81,77257.8,0.0,0.96225,3e-05,6.5626]
[1779359215708,38.81,77247.91,0.0,0.962,3e-05,6.59822]
[1779359217710,38.81,77222.38,0.0,0.96132,3e-05,6.69218]
[1779359218711,38.81,77214.11,0.0,0.96109,3e-05,6.72257]
[1779359219713,38.82,77200.61,0.0,0.96068,3e-05,6.77935]
[1779359221723,38.82,77171.91,0.0,0.95989,3e-05,6.88767]
[1779359222724,38.82,77148.22,0.0,0.95922,3e-05,6.97875]
[1779359226728,38.83,77153.64,0.0,0.95931,3e-05,6.96648]
[1779359227729,38.84,77175.8,0.0,0.9599,3e-05,6.88625]
[1779359228730,38.85,77186.84,0.0,0.96017,3e-05,6.8493]
[1779359230732,38.86,77192.92,0.0,0.9603,3e-05,6.83158]
[1779359231733,38.86,77207.39,0.0,0.96069,3e-05,6.77821]
[1779359236738,38.87,77199.86,0.0,0.96048,3e-05,6.80772]
[1779359239741,38.87,77187.02,0.0,0.96011,3e-05,6.85781]
[1779359240742,38.87,77193.39,0.0,0.96029,3e-05,6.8337]
[1779359241743,38.87,77206.96,0.0,0.96066,3e-05,6.78259]
[1779359242747,38.87,77213.17,0.0,0.96083,3e-05,6.75991]
[1779359247756,38.88,77230.44,0.0,0.96127,3e-05,6.69895]
[1779359248757,38.88,77267.71,0.0,0.96227,3e-05,6.56085]
[1779359250764,38.87,77273.0,0.0,0.96241,3e-05,6.54098]
[1779359251769,38.87,77303.63,0.0,0.96323,3e-05,6.427]
[1779359252770,38.87,77324.79,0.0,0.96377,3e-05,6.35079]
[1779359254773,38.88,77314.24,0.0,0.9635,3e-05,6.38887]
[1779359256775,38.88,77305.66,0.0,0.96328,3e-05,6.41987]
[1779359258778,38.87,77296.02,0.0,0.96303,3e-05,6.45469]
[1779359259782,38.87,77279.67,0.0,0.9626,3e-05,6.51408]
[1779359260783,38.87,77268.55,0.0,0.96231,3e-05,6.55457]
[1779359261784,38.87,77274.64,0.0,0.96247,3e-05,6.53205]
[1779359265788,38.87,77263.93,0.0,0.9622,3e-05,6.57045]
[1779359270793,38.87,77268.76,0.0,0.96233,3e-05,6.55145]
[1779359275798,38.87,77270.78,0.0,0.9624,3e-05,6.54294]
[1779359280809,38.87,77304.38,0.0,0.96328,3e-05,6.42023]
[1779359281810,38.87,77312.03,0.0,0.96347,3e-05,6.39261]
[1779359282811,38.87,77320.54,0.0,0.96369,3e-05,6.36204]
[1779359283812,38.87,77309.64,0.0,0.96341,3e-05,6.40133]
[1779359287720,38.87,77313.29,0.0,0.9635,3e-05,6.38827]
[1779359292756,38.87,77311.2,0.0,0.96345,3e-05,6.39588]
[1779359293822,38.87,77295.59,0.0,0.96305,3e-05,6.45232]
[1779359295779,38.87,77297.4,0.0,0.96309,3e-05,6.44577]
[1779359296828,38.87,77330.16,0.0,0.96394,3e-05,6.32779]
[1779359298837,38.87,77330.16,0.0,0.96393,3e-05,6.32798]
[1779359299860,38.87,77324.65,0.0,0.96379,3e-05,6.34787]
[1779359301863,38.87,77316.72,0.0,0.96359,3e-05,6.37657]
[1779359306868,38.87,77318.83,0.0,0.96364,3e-05,6.36926]
[1779359311879,38.87,77325.8,0.0,0.96383,3e-05,6.34226]
[1779359315884,38.87,77318.74,0.0,0.96365,3e-05,6.36799]
[1779359319888,38.87,77324.21,0.0,0.96378,3e-05,6.34863]
[1779359321890,38.87,77331.44,0.0,0.96397,3e-05,6.323]
[1779359325895,38.87,77325.73,0.0,0.96382,3e-05,6.34396]
[1779359329899,38.87,77330.96,0.0,0.96395,3e-05,6.3257]
[1779359331901,38.87,77323.07,0.0,0.96374,3e-05,6.35421]
[1779359332902,38.87,77316.18,0.0,0.96357,3e-05,6.37906]
[1779359337907,38.87,77317.29,0.0,0.96359,3e-05,6.37535]
[1779359342915,38.88,77316.97,0.0,0.96358,3e-05,6.37673]
[1779359345918,38.88,77322.56,0.0,0.96373,3e-05,6.35681]
[1779359349922,38.88,77337.4,0.0,0.9641,3e-05,6.3041]
[1779359351924,38.88,77343.44,0.0,0.96425,3e-05,6.28298]
[1779359356929,38.88,77346.38,0.0,0.96432,3e-05,6.27367]
[1779359357932,38.88,77327.77,0.0,0.96384,3e-05,6.34025]
[1779359358933,38.88,77308.75,0.0,0.96336,3e-05,6.40872]
[1779359364939,38.88,77310.07,0.0,0.96339,3e-05,6.40395]
[1779359368943,38.88,77316.0,0.0,0.96354,3e-05,6.38264]
[1779359370945,38.88,77321.68,0.0,0.96369,3e-05,6.36234]
[1779359374949,38.88,77327.36,0.0,0.96384,3e-05,6.34]
[1779359379956,38.88,77328.33,0.0,0.96386,3e-05,6.33709]
[1779359384962,38.88,77329.36,0.0,0.96389,3e-05,6.33388]
[1779359389967,38.88,77324.81,0.0,0.96376,3e-05,6.35096]
[1779359394972,38.89,77323.45,0.0,0.96373,3e-05,6.35625]
[1779359399977,38.89,77324.4,0.0,0.96375,3e-05,6.35332]
[1779359402980,38.89,77318.56,0.0,0.9636,3e-05,6.37454]
[1779359403987,38.89,77306.02,0.0,0.96327,3e-05,6.41977]
[1779359406991,38.89,77288.7,0.0,0.96282,3e-05,6.48249]
[1779359407992,38.89,77273.96,0.0,0.96244,3e-05,6.53594]
[1779359408993,38.89,77262.03,0.0,0.96212,3e-05,6.57946]
[1779359412000,38.89,77246.33,0.0,0.96171,3e-05,6.63748]
[1779359413001,38.89,77234.65,0.0,0.96139,3e-05,6.68081]
[1779359413670,38.89,77234.65,0.0,0.96139,3e-05,6.68091]
[1779359415003,38.89,77222.38,0.0,0.96106,3e-05,6.72674]
[1779359415687,38.89,77222.38,0.0,0.96106,3e-05,6.72676]
[1779359417005,38.89,77209.61,0.0,0.96071,3e-05,6.77448]
[1779359421009,38.89,77203.94,0.0,0.96056,3e-05,6.79562]
[1779359422015,38.88,77202.17,0.0,0.96051,3e-05,6.80207]
[1779359424017,38.88,77211.39,0.0,0.96076,3e-05,6.76729]
[1779359427020,38.88,77219.48,0.0,0.96098,3e-05,6.73693]
[1779359430024,38.88,77209.52,0.0,0.96071,3e-05,6.77417]
[1779359431025,38.88,77201.28,0.0,0.9605,3e-05,6.80263]
[1779359433029,38.88,77208.0,0.0,0.96069,3e-05,6.77719]
[1779359435031,38.88,77218.09,0.0,0.96096,3e-05,6.73931]
[1779359438036,38.88,77207.56,0.0,0.96067,3e-05,6.77876]
[1779359440038,38.88,77202.37,0.0,0.96053,3e-05,6.7981]
[1779359443041,38.88,77209.19,0.0,0.96072,3e-05,6.77223]
[1779359448046,38.88,77212.5,0.0,0.96081,3e-05,6.75956]
[1779359453052,38.88,77216.93,0.0,0.96094,3e-05,6.7429]
[1779359456055,38.88,77222.29,0.0,0.96108,3e-05,6.7229]
[1779359457009,38.88,77222.29,0.0,0.96108,3e-05,6.72296]
[1779359457990,38.88,77228.26,0.0,0.96124,3e-05,6.70077]
[1779359458998,38.88,77231.91,0.0,0.96134,3e-05,6.68722]
[1779359460016,38.88,77222.04,0.0,0.96107,3e-05,6.72403]
[1779359462017,38.88,77221.58,0.0,0.96106,3e-05,6.72581]
[1779359464035,38.88,77226.01,0.0,0.96118,3e-05,6.7093]
[1779359465064,38.88,77211.06,0.0,0.96077,3e-05,6.76516]
[1779359466050,38.88,77211.06,0.0,0.96077,3e-05,6.76517]
[1779359467057,38.88,77218.59,0.0,0.96098,3e-05,6.73701]
[1779359469068,38.89,77225.54,0.0,0.96116,3e-05,6.7124]
[1779359471070,38.89,77239.66,0.0,0.96153,3e-05,6.66072]
[1779359476081,38.89,77225.95,0.0,0.96115,3e-05,6.71365]
[1779359481086,38.9,77223.62,0.0,0.96106,3e-05,6.72574]
[1779359485095,38.9,77232.06,0.0,0.96128,3e-05,6.69635]
[1779359488098,38.91,77223.83,0.0,0.96104,3e-05,6.72914]
[1779359493115,38.91,77221.09,0.0,0.96096,3e-05,6.73965]
[1779359494116,38.91,77212.38,0.0,0.96071,3e-05,6.77286]
[1779359494914,38.91,77212.38,0.0,0.96071,3e-05,6.77341]
[1779359496118,38.91,77188.68,0.0,0.96005,3e-05,6.86317]
[1779359497120,38.91,77183.24,0.0,0.9599,3e-05,6.88418]
[1779359499122,38.92,77176.39,0.0,0.9597,3e-05,6.91098]
[1779359504133,38.92,77174.46,0.0,0.95964,3e-05,6.92007]
[1779359504986,38.92,77174.46,0.0,0.95964,3e-05,6.9198]
[1779359506135,38.92,77201.98,0.0,0.9604,3e-05,6.81548]
[1779359511140,38.92,77194.92,0.0,0.9602,3e-05,6.84398]
[1779359512141,38.92,77189.92,0.0,0.96005,3e-05,6.86335]
[1779359515057,38.93,77192.7,0.0,0.96012,3e-05,6.85419]
[1779359516148,38.93,77201.03,0.0,0.96035,3e-05,6.82327]
[1779359517153,38.93,77206.43,0.0,0.9605,3e-05,6.80284]
[1779359522169,38.93,77209.15,0.0,0.96057,3e-05,6.79277]
[1779359523170,38.93,77214.45,0.0,0.96072,3e-05,6.77283]
[1779359526173,38.93,77207.44,0.0,0.96053,3e-05,6.79891]
[1779359531178,38.92,77206.64,0.0,0.96051,3e-05,6.80131]
[1779359533185,38.92,77220.49,0.0,0.96089,3e-05,6.74923]
[1779359534186,38.92,77226.45,0.0,0.96105,3e-05,6.72698]
[1779359538190,38.92,77239.13,0.0,0.96139,3e-05,6.67996]
[1779359539191,38.92,77247.76,0.0,0.96163,3e-05,6.64757]
[1779359540192,38.92,77258.41,0.0,0.96191,3e-05,6.60842]
[1779359543195,38.92,77269.89,0.0,0.96222,3e-05,6.56583]
[1779359546199,38.92,77261.61,0.0,0.962,3e-05,6.59543]
[1779359547200,38.92,77256.41,0.0,0.96187,3e-05,6.61424]
[1779359551204,38.92,77264.24,0.0,0.9621,3e-05,6.58165]
[1779359552205,38.92,77270.11,0.0,0.96226,3e-05,6.55985]
[1779359557210,38.92,77275.28,0.0,0.9624,3e-05,6.53965]
[1779359562215,38.91,77277.78,0.0,0.96247,3e-05,6.52942]
[1779359563216,38.91,77266.55,0.0,0.96218,3e-05,6.5703]
[1779359564219,38.91,77259.28,0.0,0.96199,3e-05,6.59673]
[1779359566221,38.91,77264.73,0.0,0.96214,3e-05,6.57606]
[1779359569224,38.91,77269.61,0.0,0.96227,3e-05,6.55736]
[1779359571226,38.91,77276.2,0.0,0.96245,3e-05,6.53277]
[1779359574230,38.91,77282.69,0.0,0.96262,3e-05,6.50846]
[1779359579235,38.91,77281.4,0.0,0.9626,3e-05,6.51234]
[1779359581237,38.91,77288.12,0.0,0.96278,3e-05,6.4875]
[1779359582238,38.91,77299.84,0.0,0.96308,3e-05,6.44485]
[1779359587243,38.9,77300.26,0.0,0.96309,3e-05,6.44302]
[1779359590257,38.9,77309.91,0.0,0.96335,3e-05,6.40799]
[1779359591258,38.9,77319.24,0.0,0.96359,3e-05,6.37441]
[1779359594261,38.91,77327.89,0.0,0.96381,3e-05,6.34359]
[1779359599266,38.91,77335.31,0.0,0.96399,3e-05,6.31767]
[1779359601268,38.91,77345.83,0.0,0.96425,3e-05,6.28051]
[1779359606273,38.91,77344.11,0.0,0.9642,3e-05,6.28761]
[1779359611277,38.91,77345.8,0.0,0.96425,3e-05,6.28025]
[1779359614280,38.91,77340.66,0.0,0.96412,3e-05,6.29915]
[1779359617285,38.91,77348.84,0.0,0.96432,3e-05,6.27058]
[1779359619287,38.91,77354.32,0.0,0.96446,3e-05,6.25161]
[1779359624293,38.92,77350.63,0.0,0.96435,3e-05,6.26592]
[1779359625229,38.92,77350.63,0.0,0.96435,3e-05,6.26611]
[1779359626236,38.92,77344.08,0.0,0.96419,3e-05,6.28962]
[1779359631271,38.92,77347.32,0.0,0.96426,3e-05,6.27901]
[1779359633284,38.92,77349.68,0.0,0.96432,3e-05,6.2711]
[1779359634291,38.92,77356.76,0.0,0.96449,3e-05,6.24626]
[1779359635299,38.92,77363.8,0.0,0.96467,3e-05,6.22163]
[1779359640317,38.92,77368.38,0.0,0.96477,2e-05,6.207]
[1779359642319,38.93,77373.86,0.0,0.9649,2e-05,6.18839]
[1779359647324,38.93,77371.13,0.0,0.96482,2e-05,6.19976]
[1779359652329,38.93,77368.34,0.0,0.96474,2e-05,6.21119]
[1779359657334,38.94,77367.43,0.0,0.96471,3e-05,6.21598]
[1779359662339,38.94,77366.06,0.0,0.96467,3e-05,6.22228]
[1779359663340,38.94,77373.42,0.0,0.96485,2e-05,6.19663]
[1779359664341,38.94,77384.02,0.0,0.96511,2e-05,6.15976]
[1779359669346,38.94,77381.87,0.0,0.96504,2e-05,6.16928]
[1779359674351,38.95,77379.82,0.0,0.96499,2e-05,6.17608]
[1779359679356,38.95,77376.1,0.0,0.96488,2e-05,6.191]
[1779359684361,38.95,77372.98,0.0,0.96479,2e-05,6.2036]
[1779359689366,38.96,77375.5,0.0,0.96485,2e-05,6.19639]
[1779359694371,38.96,77379.17,0.0,0.96493,2e-05,6.18519]
[1779359699376,38.96,77384.16,0.0,0.96504,2e-05,6.16945]
[1779359704381,38.97,77388.82,0.0,0.96514,2e-05,6.1551]
[1779359709386,38.97,77392.84,0.0,0.96522,2e-05,6.14311]
[1779359714391,38.98,77396.82,0.0,0.96531,2e-05,6.13136]
[1779359719396,38.98,77401.76,0.0,0.96541,2e-05,6.11631]
[1779359721398,38.98,77396.54,0.0,0.96528,2e-05,6.13543]
[1779359726403,38.99,77396.06,0.0,0.96525,2e-05,6.13924]
[1779359731408,38.99,77393.93,0.0,0.9652,2e-05,6.14649]
[1779359736413,39.0,77396.0,0.0,0.96523,2e-05,6.14136]
[1779359741418,39.0,77397.71,0.0,0.96526,2e-05,6.13742]
[1779359746423,39.0,77395.3,0.0,0.96519,2e-05,6.14794]
[1779359748425,39.0,77388.74,0.0,0.96502,2e-05,6.1717]
[1779359749426,39.01,77383.25,0.0,0.96488,2e-05,6.19132]
[1779359752429,39.01,77378.1,0.0,0.96475,2e-05,6.21037]
[1779359757434,39.01,77365.65,0.0,0.96443,3e-05,6.25576]
[1779359763456,39.01,77367.72,0.0,0.96447,3e-05,6.24964]
[1779359768461,39.01,77365.88,0.0,0.96442,3e-05,6.25726]
[1779359773467,39.02,77368.27,0.0,0.96447,3e-05,6.24994]
[1779359778471,39.02,77365.28,0.0,0.96438,3e-05,6.26162]
[1779359782475,39.02,77370.33,0.0,0.9645,3e-05,6.24469]
[1779359787480,39.02,77375.48,0.0,0.96463,3e-05,6.22775]
[1779359792485,39.03,77375.14,0.0,0.96462,3e-05,6.22805]
[1779359794424,39.03,77375.96,0.0,0.96464,2e-05,6.22572]
[1779359796489,39.03,77384.11,0.0,0.96483,2e-05,6.19767]
[1779359799459,39.03,77380.85,0.0,0.96475,2e-05,6.21002]
[1779359801472,39.03,77377.12,0.0,0.96465,2e-05,6.22368]
[1779359802481,39.03,77369.35,0.0,0.96445,3e-05,6.25135]
[1779359808501,39.03,77370.46,0.0,0.96447,3e-05,6.24873]
[1779359813506,39.04,77363.98,0.0,0.9643,3e-05,6.27281]
[1779359816511,39.04,77357.76,0.0,0.96414,3e-05,6.2954]
[1779359817233,39.04,77357.76,0.0,0.96414,3e-05,6.29551]
[1779359818513,39.04,77343.99,0.0,0.96379,3e-05,6.34467]
[1779359821516,39.04,77337.37,0.0,0.96362,3e-05,6.3685]
[1779359825523,39.04,77328.39,0.0,0.96339,3e-05,6.40082]
[1779359828526,39.04,77313.39,0.0,0.963,3e-05,6.45473]
[1779359829527,39.04,77306.51,0.0,0.96282,3e-05,6.48005]
[1779359834532,39.04,77307.85,0.0,0.96284,3e-05,6.47712]
[1779359839537,39.05,77311.76,0.0,0.96293,3e-05,6.46499]
[1779359840538,39.05,77326.51,0.0,0.96331,3e-05,6.41227]
[1779359841539,39.05,77331.7,0.0,0.96344,3e-05,6.39414]
[1779359845543,39.05,77337.61,0.0,0.96358,3e-05,6.37511]
[1779359850548,39.06,77341.62,0.0,0.96366,3e-05,6.36366]
[1779359855553,39.06,77335.41,0.0,0.96349,3e-05,6.38638]
[1779359860558,39.07,77332.84,0.0,0.96341,3e-05,6.39832]
[1779359865563,39.07,77329.02,0.0,0.96329,3e-05,6.4146]
[1779359870568,39.08,77330.66,0.0,0.96331,3e-05,6.41123]
[1779359875573,39.08,77332.32,0.0,0.96334,3e-05,6.40782]
[1779359877575,39.09,77338.56,0.0,0.96349,3e-05,6.38646]
[1779359882580,39.09,77340.38,0.0,0.96352,3e-05,6.38267]
[1779359887585,39.1,77345.43,0.0,0.96363,3e-05,6.3674]
[1779359892590,39.1,77350.05,0.0,0.96373,3e-05,6.35382]
[1779359897595,39.11,77355.32,0.0,0.96384,3e-05,6.33751]
[1779359901599,39.11,77345.0,0.0,0.96357,3e-05,6.37627]
[1779359902600,39.11,77336.08,0.0,0.96333,3e-05,6.40878]
[1779359904602,39.11,77329.43,0.0,0.96316,3e-05,6.43363]
[1779359909607,39.12,77325.63,0.0,0.96304,3e-05,6.44956]
[1779359913611,39.12,77316.12,0.0,0.9628,3e-05,6.48319]
[1779359914612,39.12,77306.25,0.0,0.96254,3e-05,6.51932]
[1779359915613,39.12,77312.3,0.0,0.96269,3e-05,6.49806]
[1779359917615,39.12,77293.1,0.0,0.96219,3e-05,6.56818]
[1779359918616,39.12,77285.76,0.0,0.96199,3e-05,6.59523]
[1779359923621,39.13,77279.67,0.0,0.96182,3e-05,6.61852]
[1779359924622,39.13,77272.09,0.0,0.96162,3e-05,6.6465]
[1779359926624,39.13,77265.16,0.0,0.96143,3e-05,6.67221]
[1779359927625,39.13,77270.19,0.0,0.96157,3e-05,6.65374]
[1779359928626,39.13,77279.54,0.0,0.96182,3e-05,6.61947]
[1779359930628,39.13,77284.89,0.0,0.96195,3e-05,6.60024]
[1779359935633,39.13,77289.85,0.0,0.96208,3e-05,6.58308]
[1779359940638,39.13,77286.48,0.0,0.96198,3e-05,6.5964]
[1779359943641,39.13,77274.15,0.0,0.96165,3e-05,6.64215]
[1779359944642,39.13,77268.25,0.0,0.96149,3e-05,6.66398]
[1779359950651,39.14,77264.66,0.0,0.96139,3e-05,6.6787]
[1779359953654,39.14,77255.07,0.0,0.96112,3e-05,6.71578]
[1779359954580,39.14,77255.07,0.0,0.96111,3e-05,6.7162]
[1779359955586,39.14,77241.36,0.0,0.96074,3e-05,6.76756]
[1779359957658,39.14,77235.64,0.0,0.96058,3e-05,6.78969]
[1779359963643,39.15,77235.08,0.0,0.96055,3e-05,6.79397]
[1779359964650,39.15,77225.59,0.0,0.96029,3e-05,6.82993]
[1779359966664,39.15,77224.77,0.0,0.96026,3e-05,6.83396]
[1779359967667,39.15,77245.25,0.0,0.96081,3e-05,6.75799]
[1779359969669,39.15,77250.96,0.0,0.96096,3e-05,6.73797]
[1779359974674,39.16,77253.12,0.0,0.96101,3e-05,6.73068]
[1779359977677,39.16,77246.47,0.0,0.96081,3e-05,6.75716]
[1779359978407,39.16,77246.47,0.0,0.96081,3e-05,6.75765]
[1779359979679,39.16,77227.9,0.0,0.9603,3e-05,6.82745]
[1779359984684,39.17,77227.48,0.0,0.96027,3e-05,6.8318]
[1779359986686,39.17,77220.41,0.0,0.96006,3e-05,6.86019]
[1779359989689,39.18,77214.74,0.0,0.95989,3e-05,6.88417]
[1779359991690,39.18,77209.59,0.0,0.95973,3e-05,6.9053]
[1779359994693,39.19,77204.09,0.0,0.95956,3e-05,6.92857]
[1779359999697,39.19,77208.01,0.0,0.95965,3e-05,6.91627]
[1779360002706,39.19,77201.38,0.0,0.95946,3e-05,6.94217]
[1779360004708,39.19,77224.4,0.0,0.96009,3e-05,6.85603]
[1779360005709,39.19,77233.34,0.0,0.96034,3e-05,6.82299]
[1779360007711,39.2,77225.82,0.0,0.96012,3e-05,6.85204]
[1779360012718,39.2,77229.9,0.0,0.96022,3e-05,6.8387]
[1779360013719,39.2,77237.26,0.0,0.96042,3e-05,6.81163]
[1779360014720,39.2,77244.3,0.0,0.96061,3e-05,6.78585]
[1779360015721,39.2,77249.77,0.0,0.96075,3e-05,6.76603]
[1779360017723,39.2,77257.47,0.0,0.96095,3e-05,6.73859]
[1779360022728,39.21,77257.38,0.0,0.96093,3e-05,6.74193]
[1779360024730,39.21,77226.8,0.0,0.96008,3e-05,6.85757]
[1779360026732,39.21,77214.59,0.0,0.95974,3e-05,6.90384]
[1779360029735,39.22,77221.48,0.0,0.95993,3e-05,6.87884]
[1779360030736,39.22,77235.96,0.0,0.96032,3e-05,6.82497]
[1779360034740,39.22,77243.45,0.0,0.96053,3e-05,6.79645]
[1779360039747,39.22,77254.19,0.0,0.9608,3e-05,6.75908]
[1779360040748,39.23,77260.02,0.0,0.96095,3e-05,6.73803]
[1779360045753,39.23,77258.52,0.0,0.96089,3e-05,6.74648]
[1779360050758,39.24,77257.68,0.0,0.96085,3e-05,6.75245]
[1779360055763,39.24,77256.02,0.0,0.96078,3e-05,6.7619]
[1779360059768,39.25,77250.61,0.0,0.96062,3e-05,6.78361]
[1779360062771,39.25,77261.23,0.0,0.9609,3e-05,6.74574]
[1779360064773,39.25,77254.01,0.0,0.9607,3e-05,6.77364]
[1779360069778,39.26,77250.34,0.0,0.96058,3e-05,6.78993]
[1779360074784,39.26,77246.1,0.0,0.96045,3e-05,6.80806]
[1779360079789,39.27,77243.67,0.0,0.96036,3e-05,6.81941]
[1779360084801,39.27,77243.49,0.0,0.96034,3e-05,6.82233]
[1779360089806,39.27,77241.09,0.0,0.96026,3e-05,6.83342]
[1779360094811,39.28,77240.27,0.0,0.96024,3e-05,6.83625]
[1779360097814,39.28,77245.62,0.0,0.96037,3e-05,6.81757]
[1779360102819,39.28,77247.94,0.0,0.96042,3e-05,6.81119]
[1779360107824,39.29,77249.07,0.0,0.96043,3e-05,6.80925]
[1779360113830,39.29,77248.27,0.0,0.96039,3e-05,6.81494]
[1779360119830,39.3,77249.3,0.0,0.9604,3e-05,6.81379]
[1779360124847,39.31,77251.06,0.0,0.9604,3e-05,6.81386]
[1779360126849,39.31,77245.5,0.0,0.96025,3e-05,6.83543]
[1779360131858,39.32,77252.01,0.0,0.96041,3e-05,6.81333]
[1779360133860,39.32,77261.14,0.0,0.96065,3e-05,6.78035]
[1779360135873,39.32,77266.18,0.0,0.96078,3e-05,6.76257]
[1779360140878,39.33,77263.2,0.0,0.96068,3e-05,6.7762]
[1779360145883,39.33,77261.54,0.0,0.96062,3e-05,6.78487]
[1779360148886,39.33,77269.49,0.0,0.96082,3e-05,6.75692]
[1779360150889,39.34,77288.32,0.0,0.96132,3e-05,6.68861]
[1779360155894,39.34,77287.51,0.0,0.96129,3e-05,6.6924]
[1779360157896,39.35,77301.42,0.0,0.96165,3e-05,6.64273]
[1779360160899,39.35,77308.27,0.0,0.96181,3e-05,6.61995]
[1779360165904,39.36,77307.71,0.0,0.96177,3e-05,6.62591]
[1779360170909,39.36,77309.07,0.0,0.96178,3e-05,6.62469]
[1779360173912,39.37,77320.52,0.0,0.96206,3e-05,6.58532]
[1779360178917,39.38,77323.25,0.0,0.96211,3e-05,6.57953]
[1779360183922,39.39,77319.25,0.0,0.96197,3e-05,6.59812]
[1779360188927,39.39,77314.51,0.0,0.96183,3e-05,6.61858]
[1779360194933,39.4,77315.4,0.0,0.96183,3e-05,6.61851]
[1779360199938,39.4,77314.54,0.0,0.96178,3e-05,6.62475]
[1779360203942,39.4,77320.4,0.0,0.96193,3e-05,6.60383]
[1779360208947,39.41,77313.28,0.0,0.96174,3e-05,6.63029]
[1779360213955,39.41,77314.84,0.0,0.96179,3e-05,6.62264]
[1779360217959,39.41,77320.7,0.0,0.96194,3e-05,6.60174]
[1779360222964,39.41,77319.36,0.0,0.96191,3e-05,6.60722]
[1779360227969,39.41,77318.28,0.0,0.96187,3e-05,6.61175]
[1779360232974,39.41,77320.03,0.0,0.96191,3e-05,6.60597]
[1779360237980,39.41,77320.44,0.0,0.96192,3e-05,6.60509]
[1779360242985,39.41,77321.26,0.0,0.96194,3e-05,6.60275]
[1779360247990,39.41,77319.65,0.0,0.96189,3e-05,6.60916]
[1779360252995,39.42,77324.14,0.0,0.96201,3e-05,6.59348]
[1779360258000,39.42,77324.45,0.0,0.96201,3e-05,6.59309]
[1779360263005,39.42,77317.82,0.0,0.96183,3e-05,6.61786]
[1779360268012,39.42,77321.03,0.0,0.96191,3e-05,6.60677]
[1779360273017,39.42,77319.36,0.0,0.96187,3e-05,6.61101]
[1779360278022,39.42,77314.95,0.0,0.96175,3e-05,6.62755]
[1779360283987,39.42,77319.3,0.0,0.96186,3e-05,6.61296]
[1779360286001,39.43,77313.81,0.0,0.96171,3e-05,6.63442]
[1779360292037,39.44,77317.75,0.0,0.96178,3e-05,6.62446]
[1779360297042,39.44,77315.49,0.0,0.9617,3e-05,6.63574]
[1779360299044,39.44,77305.67,0.0,0.96143,3e-05,6.67235]
[1779360304051,39.45,77304.38,0.0,0.96137,3e-05,6.68033]
[1779360306053,39.45,77310.22,0.0,0.96152,3e-05,6.66027]
[1779360308055,39.45,77304.41,0.0,0.96136,3e-05,6.68281]
[1779360313060,39.46,77304.82,0.0,0.96134,3e-05,6.68449]
[1779360314061,39.46,77285.24,0.0,0.96082,3e-05,6.75705]
[1779360315062,39.46,77276.45,0.0,0.96058,3e-05,6.79002]
[1779360320067,39.47,77271.16,0.0,0.96042,3e-05,6.81182]
[1779360322069,39.47,77276.62,0.0,0.96056,3e-05,6.79247]
[1779360327076,39.47,77288.78,0.0,0.96087,3e-05,6.75037]
[1779360332081,39.48,77280.27,0.0,0.96063,3e-05,6.78199]
[1779360337086,39.48,77280.33,0.0,0.96062,3e-05,6.78408]
[1779360342091,39.49,77279.6,0.0,0.96058,3e-05,6.78907]
[1779360347096,39.49,77280.49,0.0,0.96059,3e-05,6.78809]
[1779360352101,39.5,77283.94,0.0,0.96066,3e-05,6.77767]
[1779360357106,39.5,77275.65,0.0,0.96042,3e-05,6.81067]
[1779360358107,39.5,77250.4,0.0,0.95973,3e-05,6.90502]
[1779360360109,39.5,77255.95,0.0,0.95988,3e-05,6.8848]
[1779360364113,39.5,77246.46,0.0,0.95961,3e-05,6.92147]
[1779360366114,39.5,77238.22,0.0,0.95938,3e-05,6.9528]
[1779360371119,39.51,77239.06,0.0,0.9594,3e-05,6.95059]
[1779360373121,39.51,77232.64,0.0,0.95922,3e-05,6.97508]
[1779360377125,39.51,77239.07,0.0,0.95939,3e-05,6.95151]
[1779360382130,39.51,77237.99,0.0,0.95934,3e-05,6.95802]
[1779360387139,39.52,77241.87,0.0,0.95944,3e-05,6.9448]
[1779360388140,39.52,77247.6,0.0,0.9596,3e-05,6.92353]
[1779360389141,39.52,77255.43,0.0,0.95981,3e-05,6.89449]
[1779360393145,39.52,77260.88,0.0,0.95996,3e-05,6.87287]
[1779360398150,39.52,77263.32,0.0,0.96002,3e-05,6.86537]
[1779360403155,39.53,77265.28,0.0,0.96006,3e-05,6.85971]
[1779360408160,39.53,77266.46,0.0,0.96008,3e-05,6.85704]
[1779360413164,39.53,77268.8,0.0,0.96013,3e-05,6.85009]
[1779360416167,39.53,77276.29,0.0,0.96033,3e-05,6.82338]
[1779360421172,39.54,77277.73,0.0,0.96035,3e-05,6.81999]
[1779360423174,39.54,77269.82,0.0,0.96013,3e-05,6.85012]
[1779360428179,39.54,77266.86,0.0,0.96004,3e-05,6.86282]
[1779360433184,39.55,77269.34,0.0,0.9601,3e-05,6.85524]
[1779360438100,39.55,77274.12,0.0,0.96021,3e-05,6.83925]
[1779360443133,39.55,77273.99,0.0,0.9602,3e-05,6.84155]
[1779360446197,39.55,77280.55,0.0,0.96037,3e-05,6.81834]
[1779360449200,39.56,77285.83,0.0,0.9605,3e-05,6.80007]
[1779360454206,39.56,77285.49,0.0,0.96049,3e-05,6.80098]
[1779360455207,39.56,77296.59,0.0,0.96079,3e-05,6.76048]
[1779360460212,39.57,77298.55,0.0,0.96082,3e-05,6.75577]
[1779360465217,39.57,77300.49,0.0,0.96086,3e-05,6.75115]
[1779360470222,39.58,77292.34,0.0,0.96062,3e-05,6.7836]
[1779360475227,39.58,77300.1,0.0,0.96081,3e-05,6.75727]
[1779360480232,39.59,77298.43,0.0,0.96075,3e-05,6.76583]
[1779360485237,39.59,77294.33,0.0,0.96062,3e-05,6.7833]
[1779360488240,39.59,77300.25,0.0,0.96077,3e-05,6.76286]
[1779360493245,39.6,77297.9,0.0,0.96069,3e-05,6.77394]
[1779360494246,39.6,77290.74,0.0,0.9605,3e-05,6.8008]
[1779360497249,39.6,77283.97,0.0,0.9603,3e-05,6.82699]
[1779360499251,39.6,77278.65,0.0,0.96015,3e-05,6.84743]
[1779360504256,39.61,77277.57,0.0,0.96011,3e-05,6.85312]
[1779360507259,39.61,77283.81,0.0,0.96027,3e-05,6.831]
[1779360513265,39.61,77286.24,0.0,0.96034,3e-05,6.8218]
[1779360517269,39.61,77292.75,0.0,0.9605,3e-05,6.79931]
[1779360520272,39.62,77303.17,0.0,0.96078,3e-05,6.76158]
[1779360525286,39.61,77307.31,0.0,0.96089,3e-05,6.74559]
[1779360530292,39.61,77313.53,0.0,0.96107,3e-05,6.72208]
[1779360535297,39.61,77309.33,0.0,0.96096,3e-05,6.73687]
[1779360540302,39.61,77310.86,0.0,0.961,3e-05,6.73063]
[1779360541303,39.61,77316.71,0.0,0.96116,3e-05,6.7091]
[1779360543305,39.61,77321.79,0.0,0.9613,3e-05,6.69039]
[1779360548309,39.61,77314.93,0.0,0.96112,3e-05,6.71521]
[1779360549310,39.61,77307.15,0.0,0.96091,3e-05,6.74363]
[1779360550311,39.61,77297.47,0.0,0.96065,3e-05,6.77903]
[1779360551312,39.61,77286.8,0.0,0.96036,3e-05,6.8182]
[1779360553314,39.61,77279.11,0.0,0.96015,3e-05,6.84677]
[1779360554315,39.61,77261.06,0.0,0.95966,3e-05,6.91422]
[1779360558319,39.61,77254.67,0.0,0.95948,3e-05,6.93835]
[1779360559320,39.61,77238.9,0.0,0.95904,3e-05,6.99767]
[1779360561322,39.61,77233.1,0.0,0.95888,3e-05,7.01967]
[1779360562323,39.61,77227.37,0.0,0.95872,3e-05,7.04136]
[1779360566327,39.61,77218.25,0.0,0.95846,3e-05,7.07594]
[1779360567331,39.61,77210.79,0.0,0.95825,3e-05,7.10419]
[1779360570334,39.61,77216.41,0.0,0.95842,3e-05,7.08262]
[1779360575339,39.61,77219.16,0.0,0.95851,3e-05,7.06954]
[1779360580344,39.61,77221.62,0.0,0.95858,3e-05,7.06015]
[1779360585349,39.61,77223.31,0.0,0.95862,3e-05,7.05367]
[1779360586350,39.61,77228.31,0.0,0.95876,3e-05,7.03475]
[1779360591355,39.61,77225.03,0.0,0.95867,3e-05,7.0472]
[1779360594358,39.61,77234.48,0.0,0.95894,3e-05,7.0116]
[1779360596360,39.61,77241.27,0.0,0.95912,3e-05,6.98619]
[1779360602365,39.61,77244.24,0.0,0.9592,3e-05,6.97579]
[1779360606298,39.61,77247.11,0.0,0.95928,3e-05,6.96556]
[1779360608313,39.61,77250.19,0.0,0.95936,3e-05,6.9543]
[1779360609372,39.61,77238.38,0.0,0.95903,3e-05,6.99876]
[1779360611374,39.61,77232.56,0.0,0.95887,3e-05,7.02084]
[1779360617377,39.61,77233.11,0.0,0.95888,3e-05,7.01908]
[1779360621396,39.61,77223.03,0.0,0.9586,3e-05,7.05726]
[1779360622397,39.61,77195.44,0.0,0.95782,3e-05,7.16207]
[1779360627402,39.61,77192.05,0.0,0.95773,3e-05,7.17403]
[1779360632407,39.61,77196.57,0.0,0.95788,3e-05,7.15327]
[1779360633408,39.61,77205.67,0.0,0.95814,3e-05,7.11839]
[1779360635410,39.61,77217.62,0.0,0.95848,3e-05,7.07288]
[1779360638413,39.61,77209.0,0.0,0.95824,3e-05,7.10544]
[1779360642417,39.61,77221.34,0.0,0.95859,3e-05,7.05832]
[1779360647422,39.61,77223.03,0.0,0.95863,3e-05,7.05193]
[1779360652427,39.61,77225.34,0.0,0.9587,3e-05,7.04322]
[1779360657432,39.61,77227.28,0.0,0.95875,3e-05,7.03594]
[1779360663438,39.61,77229.6,0.0,0.95881,3e-05,7.02739]
[1779360668443,39.61,77227.34,0.0,0.95875,3e-05,7.03608]
[1779360673448,39.61,77226.52,0.0,0.95873,3e-05,7.03929]
[1779360678453,39.61,77222.26,0.0,0.95861,3e-05,7.05541]
[1779360684459,39.61,77220.66,0.0,0.95856,3e-05,7.06189]
[1779360687462,39.61,77215.62,0.0,0.95842,3e-05,7.08089]
[1779360690465,39.61,77210.32,0.0,0.95827,3e-05,7.10082]
[1779360695470,39.61,77209.94,0.0,0.95828,3e-05,7.0994]
[1779360700475,39.61,77208.35,0.0,0.95823,3e-05,7.10504]
[1779360702477,39.61,77202.09,0.0,0.95806,3e-05,7.12869]
[1779360706489,39.61,77208.16,0.0,0.95823,3e-05,7.10509]
[1779360711494,39.61,77210.38,0.0,0.9583,3e-05,7.09633]
[1779360712495,39.61,77194.66,0.0,0.95785,3e-05,7.15604]
[1779360717503,39.6,77195.44,0.0,0.95788,3e-05,7.15223]
[1779360722509,39.6,77191.66,0.0,0.95778,3e-05,7.16581]
[1779360727514,39.6,77194.32,0.0,0.95786,3e-05,7.15474]
[1779360732519,39.6,77194.57,0.0,0.95788,3e-05,7.15297]
[1779360737524,39.6,77197.94,0.0,0.95798,3e-05,7.13927]
[1779360742529,39.6,77194.9,0.0,0.9579,3e-05,7.15013]
[1779360747545,39.59,77193.28,0.0,0.95786,3e-05,7.15547]
[1779360752553,39.59,77194.05,0.0,0.9579,3e-05,7.14934]
[1779360753554,39.59,77179.91,0.0,0.95749,3e-05,7.20331]
[1779360756562,39.59,77157.42,0.0,0.95685,3e-05,7.28886]
[1779360757564,39.59,77168.47,0.0,0.95718,3e-05,7.24582]
[1779360758565,39.59,77179.96,0.0,0.95751,3e-05,7.20129]
[1779360760567,39.59,77185.13,0.0,0.95766,3e-05,7.18102]
[1779360765572,39.59,77179.27,0.0,0.9575,3e-05,7.20249]
[1779360770577,39.58,77170.41,0.0,0.95725,3e-05,7.23522]
[1779360775582,39.58,77173.44,0.0,0.95735,3e-05,7.22211]
[1779360781588,39.58,77176.35,0.0,0.95745,3e-05,7.20937]
[1779360786592,39.58,77179.08,0.0,0.95754,3e-05,7.19763]
[1779360788595,39.58,77173.53,0.0,0.95738,3e-05,7.21848]
[1779360793600,39.57,77171.24,0.0,0.95732,3e-05,7.22588]
[1779360796603,39.57,77178.63,0.0,0.95754,3e-05,7.19666]
[1779360797604,39.57,77184.73,0.0,0.95772,3e-05,7.17304]
[1779360802609,39.57,77177.85,0.0,0.95753,3e-05,7.1985]
[1779360807614,39.57,77177.37,0.0,0.95752,3e-05,7.19913]
[1779360812619,39.56,77178.7,0.0,0.95758,3e-05,7.19036]
[1779360817624,39.56,77176.36,0.0,0.95752,3e-05,7.19824]
[1779360819626,39.56,77170.46,0.0,0.95736,3e-05,7.22044]
[1779360823630,39.56,77163.9,0.0,0.95718,3e-05,7.24463]
[1779360828635,39.56,77160.95,0.0,0.9571,3e-05,7.25441]
[1779360833640,39.55,77158.87,0.0,0.95706,3e-05,7.26078]
[1779360838645,39.55,77161.61,0.0,0.95715,3e-05,7.24864]
[1779360843650,39.55,77172.82,0.0,0.95748,3e-05,7.20387]
[1779360848655,39.54,77169.17,0.0,0.95738,3e-05,7.21668]
[1779360850657,39.54,77174.4,0.0,0.95754,3e-05,7.19608]
[1779360855661,39.54,77175.65,0.0,0.95758,3e-05,7.19019]
[1779360860666,39.54,77178.1,0.0,0.95766,3e-05,7.17975]
[1779360865673,39.54,77184.96,0.0,0.95786,3e-05,7.15256]
[1779360866674,39.54,77195.64,0.0,0.95817,3e-05,7.11161]
[1779360867675,39.54,77203.47,0.0,0.95839,3e-05,7.08174]
[1779360872680,39.54,77204.36,0.0,0.95843,3e-05,7.07571]
[1779360877684,39.54,77202.38,0.0,0.95837,3e-05,7.08314]
[1779360878685,39.54,77217.26,0.0,0.95879,3e-05,7.02667]
[1779360882689,39.54,77225.72,0.0,0.95903,3e-05,6.99501]
[1779360887694,39.54,77225.36,0.0,0.95901,3e-05,6.99691]
[1779360892699,39.54,77227.51,0.0,0.95907,3e-05,6.98927]
[1779360897704,39.54,77230.5,0.0,0.95915,3e-05,6.97861]
[1779360898705,39.54,77236.2,0.0,0.95931,3e-05,6.95733]
[1779360899706,39.54,77242.26,0.0,0.95947,3e-05,6.93475]
[1779360904711,39.54,77244.96,0.0,0.95954,3e-05,6.9257]
[1779360909717,39.55,77251.51,0.0,0.95971,3e-05,6.90236]
[1779360911719,39.55,77260.21,0.0,0.95995,3e-05,6.87045]
[1779360914722,39.55,77253.14,0.0,0.95975,3e-05,6.89774]
[1779360915723,39.55,77246.75,0.0,0.95957,3e-05,6.92186]
[1779360920728,39.55,77246.73,0.0,0.95956,3e-05,6.92307]
[1779360925733,39.55,77248.04,0.0,0.95959,3e-05,6.91926]
[1779360930738,39.56,77247.43,0.0,0.95956,3e-05,6.92271]
[1779360935743,39.56,77243.89,0.0,0.95947,3e-05,6.93448]
[1779360941706,39.56,77249.04,0.0,0.9596,3e-05,6.91653]
[1779360944752,39.56,77255.69,0.0,0.95978,3e-05,6.8924]
[1779360949757,39.56,77258.31,0.0,0.95984,3e-05,6.88404]
[1779360954769,39.57,77252.94,0.0,0.95969,3e-05,6.90544]
[1779360956771,39.57,77195.03,0.0,0.95807,3e-05,7.12419]
[1779360961776,39.57,77188.12,0.0,0.95787,3e-05,7.14997]
[1779360966781,39.56,77186.03,0.0,0.95782,3e-05,7.15716]
[1779360971786,39.56,77186.18,0.0,0.95783,3e-05,7.15575]
[1779360976791,39.56,77186.77,0.0,0.95784,3e-05,7.15425]
[1779360978793,39.57,77177.32,0.0,0.95757,3e-05,7.19113]
[1779360983798,39.57,77173.55,0.0,0.95745,3e-05,7.20698]
[1779360985800,39.57,77179.63,0.0,0.95762,3e-05,7.18415]
[1779360987802,39.57,77185.37,0.0,0.95778,3e-05,7.16278]
[1779360992807,39.57,77190.23,0.0,0.95792,3e-05,7.14349]
[1779360997813,39.58,77195.22,0.0,0.95805,3e-05,7.12635]
[1779361002818,39.58,77196.93,0.0,0.9581,3e-05,7.11926]
[1779361004820,39.58,77190.01,0.0,0.9579,3e-05,7.14545]
[1779361005746,39.58,77190.01,0.0,0.95791,3e-05,7.14525]
[1779361006822,39.58,77181.47,0.0,0.95766,3e-05,7.17829]
[1779361011827,39.58,77177.39,0.0,0.95754,3e-05,7.19435]
[1779361016832,39.57,77178.88,0.0,0.95759,3e-05,7.18756]
[1779361021843,39.57,77179.45,0.0,0.95761,3e-05,7.18431]
[1779361023845,39.57,77169.51,0.0,0.95733,3e-05,7.22256]
[1779361028850,39.57,77165.64,0.0,0.95721,3e-05,7.23855]
[1779361033855,39.58,77155.96,0.0,0.95692,3e-05,7.27696]
[1779361034856,39.58,77150.41,0.0,0.95676,3e-05,7.29858]
[1779361037860,39.58,77145.39,0.0,0.95661,3e-05,7.31834]
[1779361042865,39.58,77148.33,0.0,0.95669,3e-05,7.30741]
[1779361047870,39.58,77153.11,0.0,0.95683,3e-05,7.28938]
[1779361051874,39.58,77161.53,0.0,0.95708,3e-05,7.25482]
[1779361053876,39.58,77170.46,0.0,0.95734,3e-05,7.22082]
[1779361058881,39.58,77175.32,0.0,0.95747,3e-05,7.20291]
[1779361059882,39.58,77183.24,0.0,0.9577,3e-05,7.17282]
[1779361063885,39.58,77189.1,0.0,0.95786,3e-05,7.15022]
[1779361065887,39.58,77197.71,0.0,0.9581,3e-05,7.11804]
[1779361066888,39.59,77204.92,0.0,0.9583,3e-05,7.09105]
[1779361071893,39.59,77208.98,0.0,0.9584,3e-05,7.07794]
[1779361076898,39.59,77213.29,0.0,0.95851,3e-05,7.06401]
[1779361081903,39.6,77210.63,0.0,0.95841,3e-05,7.07658]
[1779361084906,39.6,77203.79,0.0,0.95821,3e-05,7.10396]
[1779361088910,39.6,77198.49,0.0,0.95805,3e-05,7.12577]
[1779361093915,39.61,77193.56,0.0,0.95789,3e-05,7.1465]
[1779361099834,39.61,77189.85,0.0,0.95777,3e-05,7.16268]
[1779361104870,39.62,77188.97,0.0,0.95774,3e-05,7.16767]
[1779361109904,39.62,77186.73,0.0,0.95766,3e-05,7.17777]
[1779361112926,39.62,77185.41,0.0,0.95763,3e-05,7.18113]
[1779361113936,39.62,77178.93,0.0,0.95744,3e-05,7.2063]
[1779361118945,39.62,77181.99,0.0,0.95752,3e-05,7.19591]
[1779361123950,39.63,77174.97,0.0,0.95731,3e-05,7.22426]
[1779361128955,39.63,77173.19,0.0,0.95725,3e-05,7.23223]
[1779361133960,39.63,77174.14,0.0,0.95727,3e-05,7.22961]
[1779361138965,39.63,77174.35,0.0,0.95727,3e-05,7.2299]
[1779361143975,39.64,77177.63,0.0,0.95735,3e-05,7.21947]
[1779361148980,39.64,77179.57,0.0,0.95738,3e-05,7.21462]
[1779361153985,39.65,77177.62,0.0,0.95731,3e-05,7.22484]
[1779361158990,39.65,77174.13,0.0,0.95718,3e-05,7.24151]
[1779361163995,39.66,77172.92,0.0,0.95712,3e-05,7.24937]
[1779361169000,39.66,77170.6,0.0,0.95703,3e-05,7.26142]
[1779361172003,39.67,77164.26,0.0,0.95685,3e-05,7.28512]
[1779361174005,39.67,77157.99,0.0,0.95666,3e-05,7.31046]
[1779361179010,39.67,77159.28,0.0,0.95668,3e-05,7.30814]
[1779361184015,39.68,77167.17,0.0,0.95689,3e-05,7.28031]
[1779361188019,39.68,77159.11,0.0,0.95664,3e-05,7.31372]
[1779361190020,39.69,77151.46,0.0,0.95641,3e-05,7.34439]
[1779361191021,39.69,77146.21,0.0,0.95625,3e-05,7.3654]
[1779361192022,39.69,77139.02,0.0,0.95603,3e-05,7.39397]
[1779361197027,39.69,77141.2,0.0,0.95608,3e-05,7.3881]
[1779361199029,39.69,77146.53,0.0,0.95623,3e-05,7.36843]
[1779361202042,39.7,77152.54,0.0,0.95639,3e-05,7.34683]
[1779361207052,39.7,77153.71,0.0,0.9564,3e-05,7.34537]
[1779361212057,39.71,77150.74,0.0,0.95629,3e-05,7.35991]
[1779361217062,39.71,77145.97,0.0,0.95613,3e-05,7.38126]
[1779361222067,39.72,77144.16,0.0,0.95606,3e-05,7.391]
[1779361227072,39.72,77143.28,0.0,0.95601,3e-05,7.39703]
[1779361229074,39.73,77150.35,0.0,0.95621,3e-05,7.37059]
[1779361230075,39.73,77143.12,0.0,0.956,3e-05,7.39928]
[1779361233078,39.73,77148.17,0.0,0.95615,3e-05,7.37862]
[1779361238085,39.74,77153.18,0.0,0.95628,3e-05,7.36194]
[1779361243107,39.75,77130.16,0.0,0.95555,3e-05,7.45773]
[1779361244108,39.75,77107.12,0.0,0.95486,3e-05,7.54897]
[1779361249112,39.75,77110.67,0.0,0.95496,3e-05,7.53628]
[1779361254117,39.75,77116.18,0.0,0.95511,3e-05,7.51603]
[1779361255118,39.75,77125.31,0.0,0.95538,3e-05,7.4805]
[1779361257120,39.76,77132.12,0.0,0.95555,3e-05,7.45796]
[1779361259122,39.76,77138.23,0.0,0.95573,3e-05,7.43489]
[1779361263127,39.77,77147.19,0.0,0.95598,3e-05,7.4018]
[1779361268138,39.77,77142.4,0.0,0.95582,3e-05,7.42249]
[1779361274144,39.78,77139.24,0.0,0.9557,3e-05,7.43811]
[1779361279150,39.78,77133.57,0.0,0.95552,3e-05,7.46245]
[1779361282147,39.78,77134.26,0.0,0.95553,3e-05,7.461]
[1779361284157,39.79,77143.61,0.0,0.9558,3e-05,7.42536]
[1779361287160,39.79,77136.88,0.0,0.95559,3e-05,7.45296]
[1779361290163,39.79,77129.98,0.0,0.95538,3e-05,7.48118]
[1779361292165,39.79,77121.73,0.0,0.95514,3e-05,7.5117]
[1779361295168,39.79,77128.55,0.0,0.95533,3e-05,7.48641]
[1779361296169,39.8,77138.43,0.0,0.95562,3e-05,7.44809]
[1779361297170,39.8,77146.63,0.0,0.95586,3e-05,7.41656]
[1779361302175,39.8,77150.51,0.0,0.95596,3e-05,7.40385]
[1779361307180,39.81,77154.73,0.0,0.95607,3e-05,7.38991]
[1779361309182,39.81,77165.6,0.0,0.95638,3e-05,7.34882]
[1779361310183,39.81,77170.75,0.0,0.95652,3e-05,7.32949]
[1779361315188,39.82,77176.7,0.0,0.95667,3e-05,7.31014]
[1779361317190,39.82,77181.81,0.0,0.9568,3e-05,7.2927]
[1779361322195,39.83,77184.72,0.0,0.95684,3e-05,7.28729]
[1779361324197,39.84,77172.33,0.0,0.95646,3e-05,7.33734]
[1779361329202,39.85,77169.21,0.0,0.95633,3e-05,7.35471]
[1779361333206,39.85,77163.5,0.0,0.95614,3e-05,7.381]
[1779361339212,39.86,77166.36,0.0,0.95618,3e-05,7.37589]
[1779361344217,39.87,77167.77,0.0,0.95618,3e-05,7.37547]
[1779361345218,39.88,77173.95,0.0,0.95635,3e-05,7.35256]
[1779361346219,39.88,77182.35,0.0,0.95659,3e-05,7.32121]
[1779361351224,39.89,77182.06,0.0,0.95656,3e-05,7.3253]
[1779361356229,39.9,77181.54,0.0,0.9565,3e-05,7.3327]
[1779361359232,39.9,77192.83,0.0,0.95681,3e-05,7.2922]
[1779361361234,39.91,77199.53,0.0,0.95698,3e-05,7.2685]
[1779361366239,39.92,77207.98,0.0,0.95719,3e-05,7.24135]
[1779361369242,39.92,77202.95,0.0,0.95702,3e-05,7.26373]
[1779361374246,39.93,77200.5,0.0,0.95691,3e-05,7.27828]
[1779361379251,39.94,77201.0,0.0,0.95689,3e-05,7.28135]
[1779361384256,39.95,77207.6,0.0,0.95704,3e-05,7.26111]
[1779361386258,39.96,77214.37,0.0,0.95722,3e-05,7.23736]
[1779361391263,39.99,77218.77,0.0,0.95724,3e-05,7.23548]
[1779361396268,40.0,77225.71,0.0,0.9574,3e-05,7.21442]
[1779361398270,40.0,77231.37,0.0,0.95754,3e-05,7.19513]
[1779361403275,40.01,77235.17,0.0,0.95761,3e-05,7.18677]
[1779361406278,40.02,77240.22,0.0,0.95772,3e-05,7.1715]
[1779361411283,40.03,77232.42,0.0,0.95747,3e-05,7.20505]
[1779361416288,40.04,77235.9,0.0,0.95752,3e-05,7.19733]
[1779361421293,40.05,77235.84,0.0,0.95748,3e-05,7.20315]
[1779361426298,40.06,77239.98,0.0,0.95756,3e-05,7.19303]
[1779361430301,40.07,77246.09,0.0,0.9577,3e-05,7.17439]
[1779361436225,40.08,77250.17,0.0,0.95777,3e-05,7.16496]
[1779361440311,40.11,77257.05,0.0,0.95785,3e-05,7.15434]
[1779361443314,40.13,77251.59,0.0,0.95764,3e-05,7.18291]
[1779361448319,40.14,77249.75,0.0,0.95756,3e-05,7.19305]
[1779361453324,40.14,77247.41,0.0,0.95748,3e-05,7.20499]
[1779361458329,40.15,77246.58,0.0,0.95743,3e-05,7.21115]
[1779361463334,40.15,77250.39,0.0,0.95751,3e-05,7.20033]
[1779361468339,40.16,77251.14,0.0,0.95751,3e-05,7.2013]
[1779361471342,40.17,77240.73,0.0,0.95721,3e-05,7.24043]
[1779361476347,40.17,77241.28,0.0,0.95719,3e-05,7.24229]
[1779361478349,40.18,77233.07,0.0,0.95694,3e-05,7.27578]
[1779361483354,40.19,77226.4,0.0,0.95671,3e-05,7.3067]
[1779361488359,40.2,77223.05,0.0,0.95658,3e-05,7.32467]
[1779361489360,40.2,77213.83,0.0,0.95631,3e-05,7.361]
[1779361494365,40.21,77211.56,0.0,0.9562,3e-05,7.37446]
[1779361499679,40.22,77210.81,0.0,0.95615,3e-05,7.38202]
[1779361502373,40.22,77203.66,0.0,0.95592,3e-05,7.41225]
[1779361507378,40.23,77198.82,0.0,0.95575,3e-05,7.43518]
[1779361511382,40.24,77191.82,0.0,0.95552,3e-05,7.46551]
[1779361515387,40.24,77186.59,0.0,0.95534,3e-05,7.48886]
[1779361520392,40.25,77181.12,0.0,0.95515,3e-05,7.51377]
[1779361525397,40.26,77181.5,0.0,0.95514,3e-05,7.51582]
[1779361530402,40.26,77181.94,0.0,0.95513,3e-05,7.5176]
[1779361535407,40.27,77184.06,0.0,0.95518,3e-05,7.51033]
[1779361538410,40.29,77178.97,0.0,0.95497,3e-05,7.53821]
[1779361543414,40.31,77175.17,0.0,0.95474,3e-05,7.56787]
[1779361545417,40.32,77169.18,0.0,0.95456,3e-05,7.5924]
[1779361550422,40.32,77169.36,0.0,0.95454,3e-05,7.59456]
[1779361555427,40.33,77168.7,0.0,0.9545,3e-05,7.59987]
[1779361557429,40.33,77160.87,0.0,0.95426,3e-05,7.63154]
[1779361562434,40.36,77163.24,0.0,0.95421,3e-05,7.63802]
[1779361567439,40.36,77166.15,0.0,0.95428,3e-05,7.62906]
[1779361572444,40.38,77176.27,0.0,0.95453,3e-05,7.59656]
[1779361576448,40.38,77182.91,0.0,0.95471,3e-05,7.57296]
[1779361577449,40.38,77190.08,0.0,0.95492,3e-05,7.54568]
[1779361581453,40.39,77185.64,0.0,0.95477,3e-05,7.56546]
[1779361582454,40.39,77170.46,0.0,0.95431,3e-05,7.62521]
[1779361583455,40.39,77164.84,0.0,0.95414,3e-05,7.64765]
[1779361585457,40.39,77155.25,0.0,0.95385,3e-05,7.68613]
[1779361590462,40.39,77161.0,0.0,0.954,3e-05,7.66559]
[1779361592464,40.41,77167.75,0.0,0.95415,3e-05,7.64559]
[1779361597469,40.42,77168.35,0.0,0.95415,3e-05,7.64554]
[1779361603409,40.42,77167.8,0.0,0.95412,3e-05,7.65041]
[1779361608443,40.43,77165.09,0.0,0.95402,3e-05,7.66329]
[1779361610456,40.43,77170.72,0.0,0.95418,3e-05,7.64216]
[1779361611466,40.43,77173.43,0.0,0.95426,3e-05,7.63215]
[1779361612471,40.43,77187.13,0.0,0.95466,3e-05,7.57929]
[1779361613480,40.43,77194.62,0.0,0.95488,3e-05,7.5508]
[1779361615489,40.43,77188.28,0.0,0.95468,3e-05,7.57659]
[1779361620495,40.44,77183.75,0.0,0.95453,3e-05,7.59694]
[1779361625500,40.44,77185.76,0.0,0.95457,3e-05,7.59176]
[1779361630505,40.45,77186.43,0.0,0.95457,3e-05,7.59187]
[1779361635510,40.45,77184.26,0.0,0.95448,3e-05,7.60299]
[1779361641516,40.46,77181.61,0.0,0.95438,3e-05,7.61635]
[1779361643520,40.46,77176.53,0.0,0.95422,3e-05,7.63712]
[1779361648526,40.47,77174.24,0.0,0.95414,3e-05,7.64849]
[1779361649527,40.47,77162.45,0.0,0.95378,3e-05,7.69526]
[1779361650528,40.47,77156.52,0.0,0.9536,3e-05,7.71904]
[1779361652530,40.47,77150.8,0.0,0.95343,3e-05,7.7401]
[1779361657535,40.48,77150.48,0.0,0.9534,3e-05,7.74447]
[1779361662540,40.48,77152.08,0.0,0.95342,3e-05,7.7413]
[1779361663541,40.48,77158.04,0.0,0.9536,3e-05,7.71849]
[1779361669547,40.49,77168.99,0.0,0.9539,3e-05,7.67957]
[1779361670463,40.49,77168.99,0.0,0.95389,3e-05,7.68037]
[1779361671550,40.49,77187.79,0.0,0.95445,3e-05,7.60776]
[1779361676555,40.5,77188.13,0.0,0.95442,3e-05,7.61061]
[1779361677556,40.5,77196.7,0.0,0.95467,3e-05,7.57816]
[1779361679558,40.51,77202.55,0.0,0.95483,3e-05,7.55729]
[1779361684563,40.52,77197.29,0.0,0.95464,3e-05,7.58228]
[1779361689568,40.52,77191.8,0.0,0.95445,3e-05,7.60785]
[1779361692571,40.53,77183.41,0.0,0.95418,3e-05,7.64296]
[1779361697576,40.54,77179.99,0.0,0.95405,3e-05,7.6601]
[1779361702581,40.54,77177.45,0.0,0.95395,3e-05,7.67367]
[1779361705585,40.55,77170.2,0.0,0.95371,3e-05,7.70417]
[1779361707587,40.55,77163.76,0.0,0.95351,3e-05,7.73073]
[1779361712592,40.56,77163.91,0.0,0.9535,3e-05,7.73068]
[1779361717597,40.56,77168.44,0.0,0.95362,3e-05,7.71608]
[1779361722603,40.57,77171.51,0.0,0.95368,3e-05,7.70732]
[1779361727609,40.57,77166.91,0.0,0.95352,3e-05,7.72863]
[1779361732614,40.58,77170.53,0.0,0.95361,3e-05,7.71758]
[1779361736618,40.58,77175.94,0.0,0.95375,3e-05,7.69896]
[1779361741623,40.59,77177.37,0.0,0.95377,3e-05,7.69672]
[1779361745628,40.6,77168.64,0.0,0.95349,3e-05,7.73359]
[1779361750633,40.6,77171.04,0.0,0.95353,3e-05,7.72733]
[1779361755638,40.61,77169.68,0.0,0.95347,3e-05,7.73575]
[1779361760642,40.61,77170.37,0.0,0.95347,3e-05,7.73609]
[1779361765647,40.62,77170.38,0.0,0.95345,3e-05,7.73905]
[1779361770652,40.63,77164.4,0.0,0.95324,3e-05,7.76547]
[1779361775657,40.63,77162.11,0.0,0.95317,3e-05,7.77458]
[1779361777623,40.63,77166.65,0.0,0.9533,3e-05,7.75788]
[1779361779637,40.64,77172.92,0.0,0.95348,3e-05,7.73447]
[1779361784668,40.64,77173.34,0.0,0.95347,3e-05,7.73588]
[1779361789673,40.65,77170.89,0.0,0.95337,3e-05,7.74839]
[1779361794678,40.65,77172.88,0.0,0.95341,3e-05,7.7435]
[1779361797681,40.66,77178.8,0.0,0.95357,3e-05,7.72208]
[1779361802686,40.66,77178.46,0.0,0.95354,3e-05,7.7265]
[1779361807691,40.67,77176.54,0.0,0.95346,3e-05,7.73697]
[1779361812696,40.67,77174.86,0.0,0.95339,3e-05,7.74653]
[1779361817701,40.68,77174.4,0.0,0.95335,3e-05,7.7512]
[1779361822706,40.68,77174.67,0.0,0.95334,3e-05,7.75297]
[1779361827711,40.69,77174.17,0.0,0.9533,3e-05,7.75771]
[1779361833717,40.7,77179.21,0.0,0.95344,3e-05,7.73877]
[1779361837721,40.7,77194.31,0.0,0.95388,3e-05,7.6822]
[1779361838722,40.7,77200.7,0.0,0.95406,3e-05,7.65801]
[1779361843728,40.71,77201.96,0.0,0.95408,3e-05,7.65672]
[1779361847732,40.71,77210.95,0.0,0.95432,3e-05,7.62473]
[1779361852737,40.72,77209.56,0.0,0.95425,3e-05,7.63391]
[1779361857742,40.73,77214.57,0.0,0.95437,3e-05,7.61823]
[1779361862754,40.74,77213.23,0.0,0.9543,3e-05,7.62728]
[1779361864756,40.74,77219.65,0.0,0.95448,3e-05,7.60395]
[1779361869761,40.75,77222.3,0.0,0.95453,3e-05,7.59771]
[1779361871763,40.75,77229.32,0.0,0.95472,3e-05,7.57225]
[1779361876768,40.76,77232.28,0.0,0.95478,3e-05,7.56513]
[1779361881773,40.77,77229.32,0.0,0.95466,3e-05,7.5808]
[1779361886778,40.77,77226.94,0.0,0.95456,3e-05,7.59403]
[1779361891783,40.78,77228.1,0.0,0.95458,3e-05,7.59097]
[1779361893785,40.79,77234.62,0.0,0.95476,3e-05,7.56751]
[1779361898790,40.79,77234.04,0.0,0.95471,3e-05,7.57392]
[1779361903795,40.8,77231.88,0.0,0.95462,3e-05,7.5863]
[1779361908800,40.81,77235.06,0.0,0.95468,3e-05,7.5782]
[1779361914806,40.82,77236.01,0.0,0.95467,3e-05,7.57946]
[1779361916808,40.82,77241.62,0.0,0.95482,3e-05,7.55955]
[1779361921813,40.83,77239.04,0.0,0.95472,3e-05,7.57367]
[1779361926818,40.84,77235.95,0.0,0.9546,3e-05,7.58962]
[1779361931823,40.85,77237.09,0.0,0.9546,3e-05,7.58924]
[1779361937757,40.85,77235.15,0.0,0.95451,3e-05,7.60144]
[1779361942792,40.86,77234.66,0.0,0.95446,3e-05,7.60719]
[1779361947828,40.87,77236.16,0.0,0.95448,3e-05,7.60525]
[1779361952846,40.88,77234.99,0.0,0.95443,3e-05,7.61094]
[1779361956850,40.88,77228.48,0.0,0.95422,3e-05,7.63908]
[1779361959853,40.89,77236.71,0.0,0.95444,3e-05,7.60943]
[1779361964858,40.89,77240.27,0.0,0.95452,3e-05,7.59957]
[1779361969863,40.9,77246.45,0.0,0.95468,3e-05,7.57866]
[1779361974868,40.9,77248.92,0.0,0.95473,3e-05,7.57158]
[1779361979873,40.91,77249.32,0.0,0.95473,3e-05,7.57247]
[1779361984878,40.91,77250.66,0.0,0.95475,3e-05,7.56975]
[1779361989883,40.92,77250.53,0.0,0.95473,3e-05,7.57265]
[1779361994888,40.92,77248.76,0.0,0.95466,3e-05,7.5818]
[1779361999893,40.93,77245.79,0.0,0.95455,3e-05,7.59547]
[1779362004898,40.93,77245.72,0.0,0.95454,3e-05,7.59793]
[1779362009903,40.94,77245.65,0.0,0.95452,3e-05,7.60035]
[1779362014908,40.94,77247.68,0.0,0.95457,3e-05,7.59215]
[1779362019916,40.94,77251.88,0.0,0.95468,3e-05,7.57824]
[1779362023921,40.95,77258.24,0.0,0.95485,3e-05,7.55579]
[1779362028926,40.95,77260.14,0.0,0.95489,3e-05,7.55101]
[1779362033931,40.96,77265.27,0.0,0.95502,3e-05,7.53399]
[1779362034932,40.96,77279.06,0.0,0.95541,3e-05,7.482]
[1779362036934,40.96,77284.93,0.0,0.95557,3e-05,7.46098]
[1779362042940,40.97,77288.45,0.0,0.95565,3e-05,7.45156]
[1779362047945,40.98,77290.41,0.0,0.95568,3e-05,7.44744]
[1779362052950,40.98,77292.52,0.0,0.95571,3e-05,7.44284]
[1779362054952,40.98,77284.27,0.0,0.95547,3e-05,7.47545]
[1779362059957,40.99,77280.42,0.0,0.95533,3e-05,7.49314]
[1779362061959,40.99,77274.43,0.0,0.95515,3e-05,7.51711]
[1779362066965,41.0,77269.86,0.0,0.955,3e-05,7.53724]
[1779362071970,41.0,77266.11,0.0,0.95488,3e-05,7.55152]
[1779362076975,41.01,77264.64,0.0,0.95482,3e-05,7.5596]
[1779362081980,41.01,77263.45,0.0,0.95477,3e-05,7.56653]
[1779362082981,41.01,77257.78,0.0,0.9546,3e-05,7.58868]
[1779362087986,41.02,77255.69,0.0,0.95453,3e-05,7.5988]
[1779362092991,41.02,77254.88,0.0,0.95449,3e-05,7.60398]
[1779362098997,41.03,77253.74,0.0,0.95444,3e-05,7.61074]
[1779362105003,41.03,77252.17,0.0,0.95437,3e-05,7.61907]
[1779362110976,41.03,77251.0,0.0,0.95432,3e-05,7.62584]
[1779362113996,41.04,77255.99,0.0,0.95446,3e-05,7.60787]
[1779362115003,41.04,77266.27,0.0,0.95476,3e-05,7.56888]
[1779362116011,41.04,77260.59,0.0,0.95459,3e-05,7.59108]
[1779362121024,41.04,77264.73,0.0,0.95469,3e-05,7.57739]
[1779362126029,41.05,77266.42,0.0,0.95472,3e-05,7.57316]
[1779362131033,41.05,77270.63,0.0,0.95484,3e-05,7.55677]
[1779362136038,41.06,77272.65,0.0,0.95489,3e-05,7.55146]
[1779362139045,41.06,77278.96,0.0,0.95506,3e-05,7.52888]
[1779362144050,41.06,77279.34,0.0,0.95505,3e-05,7.53001]
[1779362149055,41.07,77283.28,0.0,0.95514,3e-05,7.51768]
[1779362154060,41.07,77285.15,0.0,0.95518,3e-05,7.51328]
[1779362156062,41.08,77296.36,0.0,0.95549,3e-05,7.47183]
[1779362161067,41.08,77298.45,0.0,0.95553,3e-05,7.46703]
[1779362166072,41.09,77300.75,0.0,0.95557,3e-05,7.46143]
[1779362171077,41.1,77302.31,0.0,0.95559,3e-05,7.45868]
[1779362176082,41.1,77305.19,0.0,0.95565,3e-05,7.451]
[1779362181087,41.11,77303.97,0.0,0.95559,3e-05,7.45877]
[1779362186092,41.11,77307.38,0.0,0.95567,3e-05,7.44902]
[1779362191097,41.12,77308.09,0.0,0.9557,3e-05,7.44465]
[1779362196103,41.12,77303.81,0.0,0.95557,3e-05,7.46162]
[1779362198105,41.12,77297.2,0.0,0.95538,3e-05,7.48688]
[1779362203110,41.12,77295.9,0.0,0.95534,3e-05,7.49227]
[1779362208115,41.12,77293.23,0.0,0.95526,3e-05,7.50283]
[1779362213120,41.12,77291.83,0.0,0.95521,3e-05,7.5085]
[1779362218125,41.12,77289.51,0.0,0.95514,3e-05,7.51763]
[1779362223129,41.12,77290.15,0.0,0.95516,3e-05,7.51546]
[1779362228134,41.12,77294.5,0.0,0.95528,3e-05,7.49928]
[1779362233139,41.12,77298.15,0.0,0.95538,3e-05,7.4859]
[1779362238144,41.12,77298.7,0.0,0.9554,3e-05,7.48431]
[1779362243149,41.12,77299.01,0.0,0.9554,3e-05,7.48368]
[1779362246152,41.13,77310.56,0.0,0.95573,3e-05,7.44034]
[1779362247153,41.13,77317.03,0.0,0.95591,3e-05,7.41614]
[1779362252158,41.13,77319.11,0.0,0.95598,3e-05,7.40683]
[1779362257163,41.13,77317.65,0.0,0.95593,3e-05,7.41342]
[1779362259165,41.13,77312.1,0.0,0.95577,3e-05,7.43475]
[1779362265080,41.13,77312.23,0.0,0.95576,3e-05,7.43536]
[1779362270176,41.13,77312.41,0.0,0.95576,3e-05,7.43559]
[1779362276182,41.14,77312.65,0.0,0.95576,3e-05,7.43576]
[1779362281187,41.14,77314.29,0.0,0.9558,3e-05,7.4305]
[1779362284190,41.14,77307.24,0.0,0.95559,3e-05,7.45764]
[1779362287193,41.14,77298.45,0.0,0.95534,3e-05,7.4913]
[1779362288194,41.14,77292.49,0.0,0.95517,3e-05,7.51398]
[1779362293199,41.14,77291.4,0.0,0.95513,3e-05,7.51833]
[1779362298204,41.14,77288.16,0.0,0.95504,3e-05,7.53081]
[1779362303209,41.14,77288.29,0.0,0.95504,3e-05,7.53043]
[1779362307213,41.14,77281.49,0.0,0.95484,3e-05,7.55687]
[1779362312219,41.15,77281.91,0.0,0.95485,3e-05,7.55496]
[1779362317223,41.15,77280.59,0.0,0.9548,3e-05,7.56226]
[1779362321227,41.15,77273.64,0.0,0.95458,3e-05,7.59054]
[1779362326231,41.16,77270.95,0.0,0.95449,3e-05,7.60278]
[1779362327232,41.16,77276.81,0.0,0.95466,3e-05,7.58076]
[1779362330235,41.16,77266.82,0.0,0.95435,3e-05,7.62024]
[1779362331236,41.16,77261.4,0.0,0.95419,3e-05,7.64133]
[1779362336241,41.17,77261.71,0.0,0.95419,3e-05,7.64171]
[1779362341246,41.17,77261.22,0.0,0.95416,3e-05,7.64516]
[1779362346251,41.17,77261.85,0.0,0.95417,3e-05,7.64429]
[1779362349254,41.17,77273.9,0.0,0.95452,3e-05,7.59908]
[1779362354259,41.18,77277.26,0.0,0.9546,3e-05,7.58816]
[1779362355260,41.18,77283.13,0.0,0.95477,3e-05,7.56619]
[1779362360265,41.18,77285.3,0.0,0.95481,3e-05,7.56014]
[1779362365270,41.19,77286.71,0.0,0.95484,3e-05,7.55706]
[1779362370275,41.19,77281.56,0.0,0.95467,3e-05,7.57887]
[1779362375280,41.19,77279.23,0.0,0.9546,3e-05,7.58717]
[1779362380285,41.2,77280.98,0.0,0.95464,3e-05,7.58252]
[1779362385290,41.2,77280.94,0.0,0.95462,3e-05,7.58469]
[1779362390295,41.21,77277.72,0.0,0.95452,3e-05,7.59895]
[1779362395300,41.21,77275.76,0.0,0.95444,3e-05,7.60827]
[1779362401305,41.21,77277.71,0.0,0.95449,3e-05,7.60301]
[1779362405309,41.22,77268.26,0.0,0.9542,3e-05,7.64057]
[1779362410314,41.22,77264.91,0.0,0.95409,3e-05,7.65486]
[1779362415318,41.22,77265.79,0.0,0.9541,3e-05,7.65291]
[1779362420323,41.23,77266.96,0.0,0.95413,3e-05,7.64988]
[1779362425328,41.23,77266.0,0.0,0.95409,3e-05,7.65497]
[1779362426329,41.23,77271.4,0.0,0.95425,3e-05,7.63457]
[1779362427330,41.23,77279.57,0.0,0.95448,3e-05,7.60367]
[1779362432335,41.23,77274.0,0.0,0.95432,3e-05,7.62415]
[1779362438319,41.24,77271.94,0.0,0.95425,3e-05,7.63394]
[1779362442348,41.24,77270.07,0.0,0.95418,3e-05,7.64232]
[1779362447354,41.24,77274.14,0.0,0.95429,3e-05,7.62834]
[1779362452359,41.25,77273.68,0.0,0.95426,3e-05,7.63167]
[1779362457364,41.25,77272.7,0.0,0.95422,3e-05,7.637]
[1779362462369,41.25,77270.76,0.0,0.95416,3e-05,7.64588]
[1779362467374,41.25,77270.86,0.0,0.95415,3e-05,7.64698]
[1779362472379,41.26,77267.92,0.0,0.95405,3e-05,7.65958]
[1779362477384,41.26,77268.1,0.0,0.95405,3e-05,7.66023]
[1779362482396,41.26,77281.68,0.0,0.95443,3e-05,7.60958]
[1779362484398,41.26,77302.81,0.0,0.95504,3e-05,7.52961]
[1779362486401,41.26,77291.74,0.0,0.95472,3e-05,7.57206]
[1779362487402,41.26,77299.08,0.0,0.95493,3e-05,7.54411]
[1779362490405,41.26,77292.9,0.0,0.95476,3e-05,7.56748]
[1779362494409,41.26,77298.82,0.0,0.95494,3e-05,7.5422]
[1779362496316,41.26,77301.87,0.0,0.95503,3e-05,7.53061]
[1779362497415,41.26,77307.11,0.0,0.95518,3e-05,7.51076]
[1779362498416,41.26,77316.91,0.0,0.95546,3e-05,7.47378]
[1779362503421,41.26,77311.38,0.0,0.9553,3e-05,7.49511]
[1779362504422,41.26,77306.0,0.0,0.95515,3e-05,7.51554]
[1779362505423,41.26,77300.1,0.0,0.95498,3e-05,7.53793]
[1779362509427,41.27,77294.74,0.0,0.95481,3e-05,7.55916]
[1779362514432,41.27,77291.19,0.0,0.95469,3e-05,7.57515]
[1779362519437,41.27,77293.0,0.0,0.95473,3e-05,7.57028]
[1779362524442,41.28,77292.13,0.0,0.95469,3e-05,7.57523]
[1779362529447,41.28,77290.85,0.0,0.95464,3e-05,7.58206]
[1779362531448,41.28,77282.92,0.0,0.9544,3e-05,7.61302]
[1779362536453,41.29,77289.14,0.0,0.95457,3e-05,7.59097]
[1779362540459,41.29,77280.37,0.0,0.95431,3e-05,7.62586]
[1779362544463,41.29,77272.2,0.0,0.95406,3e-05,7.65829]
[1779362549468,41.29,77271.02,0.0,0.95401,3e-05,7.66411]
[1779362551470,41.29,77262.62,0.0,0.95378,3e-05,7.69417]
[1779362556475,41.3,77257.0,0.0,0.95361,3e-05,7.71671]
[1779362562481,41.3,77256.7,0.0,0.95359,3e-05,7.71901]
[1779362567486,41.3,77254.65,0.0,0.95352,3e-05,7.72767]
[1779362572491,41.3,77253.95,0.0,0.9535,3e-05,7.73095]
[1779362574493,41.3,77259.59,0.0,0.95366,3e-05,7.70972]
[1779362579498,41.3,77258.52,0.0,0.95362,3e-05,7.71449]
[1779362580505,41.3,77263.84,0.0,0.95378,3e-05,7.69422]
[1779362581506,41.3,77270.27,0.0,0.95397,3e-05,7.66976]
[1779362586511,41.31,77270.18,0.0,0.95395,3e-05,7.67133]
[1779362589514,41.31,77264.35,0.0,0.95378,3e-05,7.69437]
[1779362595520,41.31,77270.59,0.0,0.95395,3e-05,7.67164]
[1779362599524,41.31,77275.67,0.0,0.95409,3e-05,7.65319]
[1779362604529,41.31,77274.07,0.0,0.95404,3e-05,7.66064]
[1779362609534,41.32,77272.65,0.0,0.95399,3e-05,7.66736]
[1779362614539,41.32,77272.13,0.0,0.95397,3e-05,7.66819]
[1779362620545,41.32,77272.55,0.0,0.95399,3e-05,7.66636]
[1779362625550,41.32,77269.76,0.0,0.95392,3e-05,7.67587]
[1779362626551,41.32,77241.89,0.0,0.95309,3e-05,7.78266]
[1779362628553,41.31,77231.85,0.0,0.9528,3e-05,7.82112]
[1779362633558,41.31,77228.79,0.0,0.95272,3e-05,7.83049]
[1779362638563,41.31,77230.65,0.0,0.9528,3e-05,7.82081]
[1779362643569,41.3,77229.75,0.0,0.95279,3e-05,7.82186]
[1779362648574,41.3,77231.88,0.0,0.95287,3e-05,7.81118]
[1779362653579,41.29,77234.33,0.0,0.95296,3e-05,7.79942]
[1779362658584,41.29,77229.8,0.0,0.95284,3e-05,7.81473]
[1779362663589,41.28,77227.49,0.0,0.95279,3e-05,7.82132]
[1779362666592,41.28,77235.46,0.0,0.95304,3e-05,7.78901]
[1779362671596,41.28,77238.23,0.0,0.95315,3e-05,7.77359]
[1779362673598,41.27,77246.27,0.0,0.9534,3e-05,7.74173]
[1779362678608,41.27,77251.95,0.0,0.95358,3e-05,7.71814]
[1779362683613,41.27,77256.36,0.0,0.95372,3e-05,7.69973]
[1779362688618,41.27,77256.17,0.0,0.95373,3e-05,7.69906]
[1779362690620,41.26,77248.82,0.0,0.95351,3e-05,7.72681]
[1779362695625,41.26,77244.92,0.0,0.95341,3e-05,7.74014]
[1779362700630,41.26,77245.77,0.0,0.95345,3e-05,7.73514]
[1779362703633,41.26,77250.87,0.0,0.95361,3e-05,7.7145]
[1779362708638,41.25,77252.0,0.0,0.95365,3e-05,7.70865]
[1779362713643,41.25,77250.49,0.0,0.95362,3e-05,7.71295]
[1779362718648,41.25,77251.51,0.0,0.95366,3e-05,7.70758]
[1779362723653,41.24,77252.56,0.0,0.9537,3e-05,7.70213]
[1779362728658,41.24,77251.96,0.0,0.95369,3e-05,7.70303]
[1779362733665,41.24,77247.01,0.0,0.95357,3e-05,7.71806]
[1779362738670,41.24,77250.64,0.0,0.95369,3e-05,7.70268]
[1779362740672,41.24,77244.74,0.0,0.95352,3e-05,7.72484]
[1779362743675,41.23,77254.11,0.0,0.9538,3e-05,7.68781]
[1779362748680,41.23,77256.37,0.0,0.95388,3e-05,7.67794]
[1779362753685,41.23,77255.77,0.0,0.95387,3e-05,7.67912]
[1779362759691,41.23,77253.91,0.0,0.95383,3e-05,7.6848]
[1779362765639,41.23,77253.71,0.0,0.95382,3e-05,7.68602]
[1779362770674,41.23,77253.54,0.0,0.9538,3e-05,7.68778]
[1779362775707,41.23,77253.64,0.0,0.9538,3e-05,7.68853]
[1779362780712,41.23,77253.49,0.0,0.9538,3e-05,7.68832]
[1779362785717,41.23,77256.87,0.0,0.95391,3e-05,7.67411]
[1779362790722,41.23,77257.66,0.0,0.95394,3e-05,7.66992]
[1779362798466,41.22,77258.82,0.0,0.954,3e-05,7.66117]
[1779362803735,41.22,77253.69,0.0,0.95386,3e-05,7.67977]
[1779362809741,41.22,77249.5,0.0,0.95375,3e-05,7.69447]
[1779362814746,41.21,77244.9,0.0,0.95362,3e-05,7.71084]
[1779362819751,41.21,77242.76,0.0,0.95357,3e-05,7.7176]
[1779362824756,41.21,77250.86,0.0,0.95382,3e-05,7.68493]
[1779362829761,41.21,77249.41,0.0,0.95378,3e-05,7.68925]
[1779362834766,41.2,77253.47,0.0,0.95391,3e-05,7.67242]
[1779362838748,41.2,77258.35,0.0,0.95406,3e-05,7.65286]
[1779362843775,41.2,77263.34,0.0,0.95422,3e-05,7.63286]
[1779362848780,41.2,77262.49,0.0,0.9542,3e-05,7.63531]
[1779362853785,41.2,77261.78,0.0,0.9542,3e-05,7.63462]
[1779362859791,41.2,77260.81,0.0,0.95417,3e-05,7.63829]
[1779362864796,41.2,77263.71,0.0,0.95426,3e-05,7.62637]
[1779362869801,41.19,77266.23,0.0,0.95434,3e-05,7.61602]
[1779362874806,41.19,77265.8,0.0,0.95433,3e-05,7.61704]
[1779362878810,41.19,77272.31,0.0,0.95453,3e-05,7.59164]
[1779362883814,41.19,77273.38,0.0,0.95456,3e-05,7.5871]
[1779362885816,41.19,77281.15,0.0,0.95479,3e-05,7.55733]
[1779362890821,41.19,77284.21,0.0,0.95488,3e-05,7.5456]
[1779362895826,41.19,77282.78,0.0,0.95484,3e-05,7.55096]
[1779362900831,41.19,77286.28,0.0,0.95494,3e-05,7.53756]
[1779362905836,41.19,77290.88,0.0,0.95507,3e-05,7.52013]
[1779362910841,41.19,77293.23,0.0,0.95513,3e-05,7.51204]
[1779362915846,41.19,77294.78,0.0,0.95519,3e-05,7.50424]
[1779362920851,41.2,77295.98,0.0,0.95521,3e-05,7.50049]
[1779362926857,41.2,77298.83,0.0,0.95528,3e-05,7.4913]
[1779362932814,41.21,77301.44,0.0,0.95533,3e-05,7.48493]
[1779362937849,41.21,77303.68,0.0,0.95539,3e-05,7.47778]
[1779362942886,41.21,77307.12,0.0,0.95546,3e-05,7.46821]
[1779362943889,41.21,77297.54,0.0,0.95519,3e-05,7.50455]
[1779362947893,41.22,77292.14,0.0,0.95503,3e-05,7.52514]
[1779362950896,41.22,77286.98,0.0,0.95488,3e-05,7.54475]
[1779362956902,41.21,77283.05,0.0,0.95477,3e-05,7.55955]
[1779362961907,41.21,77281.31,0.0,0.95472,3e-05,7.56594]
[1779362967913,41.21,77280.99,0.0,0.95471,3e-05,7.56683]
[1779362972918,41.21,77280.98,0.0,0.95473,3e-05,7.56373]
[1779362977923,41.21,77278.79,0.0,0.95467,3e-05,7.57108]
[1779362982928,41.21,77278.28,0.0,0.95467,3e-05,7.572]
[1779362987933,41.21,77278.02,0.0,0.95467,3e-05,7.57198]
[1779362992938,41.21,77277.53,0.0,0.95466,3e-05,7.57312]
[1779362997943,41.2,77277.06,0.0,0.95465,3e-05,7.57458]
[1779363002948,41.2,77276.34,0.0,0.95463,3e-05,7.57699]
[1779363007953,41.2,77275.66,0.0,0.95461,3e-05,7.5792]
[1779363012959,41.2,77275.62,0.0,0.95461,3e-05,7.57899]
[1779363017964,41.2,77275.64,0.0,0.95461,3e-05,7.57857]
[1779363022969,41.2,77276.67,0.0,0.95465,3e-05,7.5743]
[1779363028487,41.2,77276.06,0.0,0.95463,3e-05,7.57621]
[1779363033980,41.2,77275.72,0.0,0.95464,3e-05,7.5746]
[1779363038985,41.2,77274.51,0.0,0.95461,3e-05,7.57818]
[1779363040987,41.2,77280.48,0.0,0.95479,3e-05,7.55501]
[1779363045992,41.2,77279.33,0.0,0.95476,3e-05,7.55853]
[1779363050997,41.19,77290.4,0.0,0.95509,3e-05,7.51558]
[1779363056009,41.19,77300.31,0.0,0.95538,3e-05,7.4776]
[1779363060013,41.19,77305.6,0.0,0.95553,3e-05,7.45749]
[1779363062015,41.19,77316.85,0.0,0.95585,3e-05,7.41509]
[1779363067020,41.19,77316.98,0.0,0.95585,3e-05,7.41493]
[1779363072025,41.19,77318.19,0.0,0.95589,3e-05,7.41066]
[1779363075028,41.19,77324.36,0.0,0.95606,3e-05,7.3877]
[1779363080032,41.2,77328.22,0.0,0.95616,3e-05,7.3744]
[1779363085037,41.2,77330.86,0.0,0.95623,3e-05,7.36582]
[1779363090042,41.2,77327.08,0.0,0.95611,3e-05,7.38131]
[1779363095047,41.2,77329.07,0.0,0.95617,3e-05,7.37219]
[1779363101053,41.21,77329.5,0.0,0.95618,3e-05,7.37156]
[1779363105026,41.21,77326.25,0.0,0.95608,3e-05,7.38469]
[1779363106058,41.21,77313.49,0.0,0.95571,3e-05,7.43287]
[1779363113065,41.21,77314.55,0.0,0.95574,3e-05,7.42933]
[1779363118070,41.21,77318.91,0.0,0.95586,3e-05,7.41313]
[1779363124076,41.21,77319.09,0.0,0.95587,3e-05,7.41277]
[1779363130082,41.21,77318.6,0.0,0.95585,3e-05,7.41495]
[1779363136088,41.21,77317.89,0.0,0.95583,3e-05,7.41795]
[1779363142094,41.21,77318.04,0.0,0.95583,3e-05,7.41764]
[1779363148144,41.22,77317.98,0.0,0.95581,3e-05,7.4202]
[1779363153149,41.22,77314.93,0.0,0.95573,3e-05,7.42982]
[1779363158154,41.22,77315.55,0.0,0.95574,3e-05,7.42814]
[1779363163159,41.22,77314.09,0.0,0.9557,3e-05,7.43462]
[1779363169165,41.22,77314.32,0.0,0.9557,3e-05,7.43403]
[1779363175171,41.22,77312.96,0.0,0.95566,3e-05,7.43924]
[1779363180176,41.22,77314.33,0.0,0.9557,3e-05,7.43412]
[1779363186182,41.22,77314.68,0.0,0.95571,3e-05,7.43292]
[1779363192188,41.22,77315.42,0.0,0.95573,3e-05,7.43028]
[1779363194190,41.22,77310.15,0.0,0.95558,3e-05,7.45016]
[1779363199196,41.22,77304.12,0.0,0.95541,3e-05,7.47275]
[1779363200197,41.22,77292.23,0.0,0.95506,3e-05,7.51771]
[1779363205770,41.22,77287.3,0.0,0.95493,3e-05,7.53557]
[1779363210207,41.22,77282.09,0.0,0.95478,3e-05,7.55475]
[1779363215212,41.21,77275.11,0.0,0.95461,3e-05,7.57591]
[1779363220217,41.2,77273.31,0.0,0.95461,3e-05,7.57585]
[1779363225222,41.19,77272.52,0.0,0.95461,3e-05,7.57591]
[1779363230227,41.19,77273.44,0.0,0.95465,3e-05,7.57138]
[1779363235232,41.19,77273.18,0.0,0.95465,3e-05,7.57139]
[1779363240237,41.19,77274.4,0.0,0.95469,3e-05,7.56576]
[1779363245242,41.19,77276.67,0.0,0.95476,3e-05,7.55614]
[1779363250247,41.18,77278.97,0.0,0.95484,3e-05,7.54658]
[1779363254251,41.18,77273.69,0.0,0.95469,3e-05,7.56597]
[1779363259256,41.18,77275.79,0.0,0.95475,3e-05,7.55707]
[1779363264265,41.18,77276.34,0.0,0.95478,3e-05,7.55407]
[1779363270224,41.18,77274.19,0.0,0.95472,3e-05,7.56123]
[1779363275259,41.18,77273.45,0.0,0.95472,3e-05,7.56054]
[1779363280285,41.17,77270.08,0.0,0.95463,3e-05,7.57243]
[1779363283288,41.17,77265.24,0.0,0.95449,3e-05,7.59031]
[1779363284289,41.17,77257.81,0.0,0.9543,3e-05,7.61605]
[1779363289294,41.14,77258.07,0.0,0.9544,3e-05,7.60207]
[1779363295300,41.14,77258.48,0.0,0.95442,3e-05,7.59906]
[1779363300305,41.14,77260.02,0.0,0.95448,3e-05,7.59198]
[1779363305309,41.13,77260.35,0.0,0.9545,3e-05,7.58961]
[1779363310317,41.13,77261.25,0.0,0.95453,3e-05,7.58504]
[1779363313320,41.13,77266.34,0.0,0.95468,3e-05,7.56505]
[1779363318325,41.13,77265.79,0.0,0.95467,3e-05,7.56624]
[1779363323330,41.13,77266.46,0.0,0.9547,3e-05,7.56279]
[1779363327334,41.13,77271.54,0.0,0.95485,3e-05,7.54274]
[1779363333340,41.12,77270.34,0.0,0.95484,3e-05,7.54387]
[1779363338345,41.12,77270.93,0.0,0.95486,3e-05,7.54093]
[1779363343350,41.12,77270.61,0.0,0.95486,3e-05,7.54145]
[1779363349356,41.12,77272.79,0.0,0.95493,3e-05,7.53234]
[1779363354361,41.12,77272.74,0.0,0.95493,3e-05,7.53189]
[1779363359371,41.12,77273.2,0.0,0.95495,3e-05,7.52955]
[1779363364376,41.12,77271.98,0.0,0.95492,3e-05,7.53357]
[1779363372384,41.12,77272.03,0.0,0.95493,3e-05,7.53237]
[1779363377389,41.11,77265.09,0.0,0.95473,3e-05,7.55817]
[1779363378390,41.11,77258.86,0.0,0.95455,3e-05,7.58178]
[1779363383395,41.11,77262.75,0.0,0.95467,3e-05,7.566]
[1779363388400,41.11,77268.77,0.0,0.95485,3e-05,7.54217]
[1779363393405,41.11,77265.61,0.0,0.95478,3e-05,7.55091]
[1779363398410,41.11,77264.44,0.0,0.95475,3e-05,7.55465]
[1779363399411,41.11,77253.3,0.0,0.95442,3e-05,7.59708]
[1779363400412,41.11,77244.57,0.0,0.95417,3e-05,7.6305]
[1779363401413,41.11,77231.58,0.0,0.95379,3e-05,7.68037]
[1779363404420,41.1,77223.17,0.0,0.95354,3e-05,7.71218]
[1779363405421,41.1,77218.1,0.0,0.95339,3e-05,7.73152]
[1779363407423,41.1,77223.91,0.0,0.95357,3e-05,7.70842]
[1779363412428,41.1,77224.56,0.0,0.9536,3e-05,7.70462]
[1779363417433,41.1,77221.02,0.0,0.9535,3e-05,7.71693]
[1779363422438,41.09,77219.33,0.0,0.95346,3e-05,7.72209]
[1779363423439,41.09,77213.91,0.0,0.9533,3e-05,7.74282]
[1779363428443,41.09,77209.56,0.0,0.95319,3e-05,7.75802]
[1779363433448,41.09,77209.17,0.0,0.95319,3e-05,7.75781]
[1779363439454,41.08,77209.66,0.0,0.95322,3e-05,7.75374]
[1779363444454,41.08,77209.11,0.0,0.95322,3e-05,7.75411]
[1779363445467,41.08,77195.45,0.0,0.95281,3e-05,7.80696]
[1779363448470,41.08,77183.39,0.0,0.95245,3e-05,7.85284]
[1779363450472,41.07,77175.26,0.0,0.95221,3e-05,7.88373]
[1779363453114,41.07,77177.17,0.0,0.9523,3e-05,7.87198]
[1779363454476,41.07,77188.54,0.0,0.95265,3e-05,7.8269]
[1779363459481,41.07,77185.48,0.0,0.95257,3e-05,7.83655]
[1779363464486,41.06,77182.63,0.0,0.9525,3e-05,7.84526]
[1779363469491,41.06,77185.55,0.0,0.95261,3e-05,7.83149]
[1779363474496,41.05,77184.47,0.0,0.95259,3e-05,7.83337]
[1779363479501,41.05,77187.8,0.0,0.95271,3e-05,7.81815]
[1779363484506,41.04,77189.38,0.0,0.95278,3e-05,7.80982]
[1779363489515,41.04,77188.99,0.0,0.95278,3e-05,7.80922]
[1779363490516,41.04,77196.2,0.0,0.953,3e-05,7.78066]
[1779363491517,41.04,77201.43,0.0,0.95316,3e-05,7.75992]
[1779363496524,41.04,77198.21,0.0,0.95308,3e-05,7.77083]
[1779363501529,41.03,77191.31,0.0,0.95288,3e-05,7.79587]
[1779363506535,41.03,77194.51,0.0,0.95299,3e-05,7.78142]
[1779363509540,41.03,77201.5,0.0,0.95321,3e-05,7.7531]
[1779363510541,41.02,77209.66,0.0,0.95346,3e-05,7.72092]
[1779363515547,41.02,77208.54,0.0,0.95345,3e-05,7.72132]
[1779363520552,41.02,77209.33,0.0,0.95349,3e-05,7.71689]
[1779363525557,41.02,77211.48,0.0,0.95356,3e-05,7.70725]
[1779363528560,41.0,77222.62,0.0,0.95395,3e-05,7.65637]
[1779363533566,40.98,77224.6,0.0,0.95411,3e-05,7.63486]
[1779363536569,40.96,77234.22,0.0,0.95445,3e-05,7.59083]
[1779363541574,40.96,77235.56,0.0,0.95449,3e-05,7.5848]
[1779363546583,40.96,77232.4,0.0,0.95442,3e-05,7.59422]
[1779363551588,40.95,77226.57,0.0,0.95429,3e-05,7.61156]
[1779363555592,40.93,77221.09,0.0,0.95419,3e-05,7.62338]
[1779363558595,40.92,77215.67,0.0,0.95406,3e-05,7.64131]
[1779363563600,40.92,77215.58,0.0,0.95406,3e-05,7.64031]
[1779363568607,40.92,77215.6,0.0,0.95407,3e-05,7.63893]
[1779363572612,40.91,77207.47,0.0,0.95388,3e-05,7.66392]
[1779363576616,40.9,77215.5,0.0,0.95414,3e-05,7.62899]
[1779363579619,40.9,77223.72,0.0,0.9544,3e-05,7.59558]
[1779363584624,40.89,77220.77,0.0,0.95433,3e-05,7.60391]
[1779363589628,40.89,77219.43,0.0,0.95432,3e-05,7.60555]
[1779363593632,40.88,77214.03,0.0,0.95418,3e-05,7.62407]
[1779363598637,40.88,77212.54,0.0,0.95414,3e-05,7.62864]
[1779363604606,40.88,77214.06,0.0,0.9542,3e-05,7.62132]
[1779363609642,40.87,77213.83,0.0,0.9542,3e-05,7.62109]
[1779363615655,40.87,77216.36,0.0,0.95429,3e-05,7.60999]
[1779363620660,40.87,77217.94,0.0,0.95434,3e-05,7.60287]
[1779363625665,40.87,77218.61,0.0,0.95437,3e-05,7.59929]
[1779363630670,40.87,77218.69,0.0,0.95438,3e-05,7.59802]
[1779363634392,40.86,77219.93,0.0,0.95444,3e-05,7.58946]
[1779363635675,40.86,77229.7,0.0,0.95473,3e-05,7.55121]
[1779363640680,40.86,77235.45,0.0,0.95492,3e-05,7.5261]
[1779363645688,40.84,77235.0,0.0,0.95497,3e-05,7.52]
[1779363646689,40.84,77229.31,0.0,0.9548,3e-05,7.54127]
[1779363648691,40.84,77218.91,0.0,0.95451,3e-05,7.58007]
[1779363650693,40.83,77213.27,0.0,0.95435,3e-05,7.60046]
[1779363655698,40.83,77215.11,0.0,0.95443,3e-05,7.58991]
[1779363660703,40.82,77214.56,0.0,0.95444,3e-05,7.58866]
[1779363665708,40.81,77215.15,0.0,0.95448,3e-05,7.58304]
[1779363670713,40.81,77213.69,0.0,0.95446,3e-05,7.58535]
[1779363673716,40.8,77208.54,0.0,0.95433,3e-05,7.60323]
[1779363678722,40.8,77209.85,0.0,0.95439,3e-05,7.59475]
[1779363683727,40.79,77208.83,0.0,0.95437,3e-05,7.59683]
[1779363688732,40.79,77208.54,0.0,0.95439,3e-05,7.59504]
[1779363693737,40.78,77209.66,0.0,0.95446,3e-05,7.58476]
[1779363698742,40.77,77211.47,0.0,0.95455,3e-05,7.57276]
[1779363703747,40.76,77208.64,0.0,0.95451,3e-05,7.57828]
[1779363708752,40.75,77206.88,0.0,0.9545,3e-05,7.5796]
[1779363713757,40.74,77207.09,0.0,0.95454,3e-05,7.57335]
[1779363718762,40.73,77206.67,0.0,0.95457,3e-05,7.56957]
[1779363723767,40.72,77204.09,0.0,0.95453,3e-05,7.57414]
[1779363728772,40.71,77204.19,0.0,0.95458,3e-05,7.5684]
[1779363733777,40.7,77204.54,0.0,0.95461,3e-05,7.56374]
[1779363738782,40.7,77204.84,0.0,0.95464,3e-05,7.55983]
[1779363743787,40.69,77209.18,0.0,0.95479,3e-05,7.54048]
[1779363748792,40.68,77208.14,0.0,0.95479,3e-05,7.53989]
[1779363749793,40.68,77215.16,0.0,0.95501,3e-05,7.51182]
[1779363750794,40.68,77220.28,0.0,0.95516,3e-05,7.49117]
[1779363755799,40.67,77228.24,0.0,0.95544,3e-05,7.45353]
[1779363758802,40.67,77233.55,0.0,0.95562,3e-05,7.43065]
[1779363763729,40.66,77231.53,0.0,0.95559,3e-05,7.43414]
[1779363764736,40.66,77223.68,0.0,0.95537,3e-05,7.46334]
[1779363769771,40.65,77221.46,0.0,0.95534,3e-05,7.46738]
[1779363774805,40.64,77224.46,0.0,0.95546,3e-05,7.4515]
[1779363779826,40.63,77223.97,0.0,0.95547,3e-05,7.44904]
[1779363784831,40.62,77225.37,0.0,0.95555,3e-05,7.43944]
[1779363789836,40.61,77225.86,0.0,0.95559,3e-05,7.43337]
[1779363793840,40.61,77214.17,0.0,0.95528,3e-05,7.47484]
[1779363796843,40.6,77208.77,0.0,0.95514,3e-05,7.49287]
[1779363801848,40.59,77207.13,0.0,0.95512,3e-05,7.49455]
[1779363806853,40.59,77210.58,0.0,0.95526,3e-05,7.47671]
[1779363811858,40.58,77209.86,0.0,0.95529,3e-05,7.47244]
[1779363816862,40.57,77209.55,0.0,0.95531,3e-05,7.46922]
[1779363819867,40.56,77214.77,0.0,0.95548,3e-05,7.44655]
[1779363824872,40.56,77213.34,0.0,0.95547,3e-05,7.44783]
[1779363829877,40.55,77212.31,0.0,0.95547,3e-05,7.44761]
[1779363834882,40.54,77211.47,0.0,0.95548,3e-05,7.44664]
[1779363839887,40.53,77207.84,0.0,0.9554,3e-05,7.45631]
[1779363844892,40.52,77203.64,0.0,0.95531,3e-05,7.46819]
[1779363849897,40.51,77207.34,0.0,0.95545,3e-05,7.44969]
[1779363852900,40.51,77212.91,0.0,0.95563,3e-05,7.42582]
[1779363853901,40.51,77218.4,0.0,0.9558,3e-05,7.40398]
[1779363858906,40.5,77223.31,0.0,0.95597,3e-05,7.38152]
[1779363863911,40.49,77223.49,0.0,0.956,3e-05,7.37725]
[1779363868916,40.49,77223.64,0.0,0.95603,3e-05,7.37312]
[1779363873921,40.48,77220.25,0.0,0.95597,3e-05,7.37992]
[1779363878926,40.47,77221.36,0.0,0.95603,3e-05,7.37213]
[1779363883931,40.47,77220.62,0.0,0.95604,3e-05,7.37144]
[1779363888936,40.46,77221.8,0.0,0.9561,3e-05,7.36342]
[1779363893941,40.45,77221.2,0.0,0.95611,3e-05,7.36229]
[1779363898946,40.45,77222.0,0.0,0.95615,3e-05,7.35582]
[1779363903951,40.44,77221.18,0.0,0.95615,3e-05,7.35561]
[1779363909957,40.43,77221.36,0.0,0.95619,3e-05,7.35092]
[1779363914962,40.43,77223.28,0.0,0.95627,3e-05,7.34031]
[1779363919967,40.42,77224.28,0.0,0.95632,3e-05,7.33332]
[1779363922970,40.42,77218.47,0.0,0.95617,3e-05,7.35362]
[1779363927975,40.41,77215.6,0.0,0.95611,3e-05,7.3612]
[1779363933925,40.4,77215.27,0.0,0.95614,3e-05,7.35586]
[1779363938960,40.4,77214.77,0.0,0.95615,3e-05,7.35446]
[1779363943991,40.39,77212.39,0.0,0.95611,3e-05,7.36021]
[1779363948996,40.38,77210.57,0.0,0.95608,3e-05,7.36383]
[1779363954001,40.38,77209.68,0.0,0.95608,3e-05,7.36388]
[1779363959006,40.37,77209.67,0.0,0.95611,3e-05,7.36056]
[1779363963014,40.36,77201.86,0.0,0.9559,3e-05,7.38778]
[1779363968019,40.36,77201.68,0.0,0.9559,3e-05,7.38749]
[1779363973024,40.36,77201.08,0.0,0.95589,3e-05,7.3888]
[1779363976027,40.36,77207.63,0.0,0.95608,3e-05,7.3631]
[1779363981039,40.36,77210.76,0.0,0.95618,3e-05,7.35036]
[1779363984042,40.36,77219.68,0.0,0.95645,3e-05,7.31542]
[1779363989050,40.35,77219.85,0.0,0.95647,3e-05,7.31186]
[1779363994055,40.34,77224.15,0.0,0.95663,3e-05,7.29008]
[1779364000061,40.34,77224.58,0.0,0.95667,3e-05,7.28518]
[1779364005066,40.33,77225.08,0.0,0.9567,3e-05,7.28061]
[1779364010071,40.33,77224.84,0.0,0.95671,3e-05,7.27888]
[1779364015076,40.33,77224.54,0.0,0.95672,3e-05,7.27842]
[1779364017078,40.33,77219.38,0.0,0.95657,3e-05,7.29801]
[1779364018079,40.33,77213.97,0.0,0.95641,3e-05,7.3186]
[1779364023085,40.32,77213.06,0.0,0.95639,3e-05,7.32164]
[1779364028090,40.32,77212.07,0.0,0.95636,3e-05,7.32497]
[1779364033095,40.32,77216.05,0.0,0.95648,3e-05,7.3094]
[1779364038100,40.32,77219.26,0.0,0.95658,3e-05,7.29686]
[1779364043105,40.32,77218.8,0.0,0.95657,3e-05,7.29841]
[1779364048110,40.32,77217.91,0.0,0.95654,3e-05,7.30159]
[1779364053115,40.32,77216.13,0.0,0.95651,3e-05,7.30552]
[1779364058120,40.32,77219.99,0.0,0.95662,3e-05,7.29053]
[1779364063125,40.32,77219.7,0.0,0.95661,3e-05,7.29147]
[1779364068130,40.32,77219.46,0.0,0.95661,3e-05,7.29219]
[1779364074136,40.32,77216.6,0.0,0.95653,3e-05,7.30282]
[1779364079141,40.32,77217.31,0.0,0.95655,3e-05,7.29984]
[1779364084146,40.32,77216.96,0.0,0.95654,3e-05,7.30094]
[1779364089151,40.32,77219.53,0.0,0.95662,3e-05,7.29094]
[1779364094156,40.32,77217.46,0.0,0.95656,3e-05,7.29865]
[1779364100083,40.32,77216.18,0.0,0.95652,3e-05,7.3032]
[1779364105120,40.32,77216.32,0.0,0.95651,3e-05,7.30533]
[1779364110173,40.33,77218.29,0.0,0.95654,3e-05,7.30051]
[1779364115178,40.33,77218.36,0.0,0.95654,3e-05,7.30039]
[1779364120183,40.34,77218.56,0.0,0.95653,3e-05,7.30231]
[1779364125188,40.34,77219.8,0.0,0.95654,3e-05,7.30026]
[1779364130193,40.35,77220.43,0.0,0.95654,3e-05,7.30057]
[1779364135198,40.35,77221.86,0.0,0.95656,3e-05,7.29779]
[1779364140203,40.36,77225.63,0.0,0.95665,3e-05,7.28618]
[1779364145208,40.36,77223.49,0.0,0.95657,3e-05,7.29711]
[1779364150213,40.37,77224.49,0.0,0.95658,3e-05,7.29599]
[1779364155217,40.37,77224.9,0.0,0.95657,3e-05,7.29711]
[1779364160223,40.38,77225.98,0.0,0.95658,3e-05,7.29567]
[1779364165228,40.38,77223.98,0.0,0.9565,3e-05,7.30597]
[1779364170233,40.39,77223.78,0.0,0.95648,3e-05,7.30929]
[1779364175238,40.39,77224.7,0.0,0.9565,3e-05,7.30582]
[1779364180243,40.4,77224.29,0.0,0.95647,3e-05,7.30997]
[1779364185248,40.4,77224.15,0.0,0.95645,3e-05,7.31304]
[1779364190253,40.41,77225.82,0.0,0.95648,3e-05,7.30919]
[1779364195258,40.41,77221.12,0.0,0.95632,3e-05,7.32962]
[1779364200262,40.42,77220.05,0.0,0.95627,3e-05,7.33605]
[1779364202264,40.42,77211.05,0.0,0.95601,3e-05,7.37134]
[1779364207269,40.42,77213.66,0.0,0.95609,3e-05,7.36045]
[1779364212274,40.42,77216.27,0.0,0.95617,3e-05,7.34967]
[1779364217279,40.42,77217.66,0.0,0.95622,3e-05,7.34363]
[1779364222284,40.42,77219.4,0.0,0.95627,3e-05,7.33689]
[1779364227289,40.42,77214.35,0.0,0.95611,3e-05,7.35787]
[1779364232294,40.42,77213.71,0.0,0.95611,3e-05,7.35694]
[1779364237300,40.42,77210.12,0.0,0.95601,3e-05,7.36981]
[1779364242305,40.41,77211.69,0.0,0.95606,3e-05,7.36291]
[1779364248310,40.41,77213.37,0.0,0.95612,3e-05,7.35551]
[1779364253316,40.41,77212.49,0.0,0.9561,3e-05,7.35808]
[1779364255318,40.41,77206.82,0.0,0.95594,3e-05,7.37943]
[1779364260323,40.41,77206.48,0.0,0.95594,3e-05,7.37974]
[1779364266256,40.41,77207.33,0.0,0.95597,3e-05,7.3753]
[1779364271292,40.41,77205.66,0.0,0.95592,3e-05,7.38188]
[1779364276327,40.41,77206.52,0.0,0.95593,3e-05,7.37998]
[1779364280345,40.41,77213.98,0.0,0.95614,3e-05,7.35249]
[1779364285350,40.41,77214.41,0.0,0.95614,3e-05,7.35301]
[1779364291356,40.42,77214.71,0.0,0.95614,3e-05,7.35195]
[1779364296361,40.42,77219.35,0.0,0.95626,3e-05,7.33645]
[1779364301366,40.43,77214.91,0.0,0.95612,3e-05,7.35559]
[1779364306371,40.43,77214.43,0.0,0.95609,3e-05,7.35956]
[1779364311376,40.44,77215.67,0.0,0.95611,3e-05,7.35692]
[1779364316381,40.44,77213.86,0.0,0.95604,3e-05,7.36595]
[1779364321386,40.44,77213.13,0.0,0.956,3e-05,7.37075]
[1779364326391,40.45,77210.67,0.0,0.95592,3e-05,7.38216]
[1779364331396,40.45,77211.95,0.0,0.95594,3e-05,7.37921]
[1779364336401,40.46,77209.76,0.0,0.95586,3e-05,7.38951]
[1779364341405,40.46,77206.22,0.0,0.95574,3e-05,7.40486]
[1779364346410,40.46,77205.71,0.0,0.95572,3e-05,7.40852]
[1779364351415,40.46,77208.05,0.0,0.95579,3e-05,7.39807]
[1779364356420,40.47,77209.46,0.0,0.95582,3e-05,7.39447]
[1779364361425,40.47,77211.01,0.0,0.95585,3e-05,7.39032]
[1779364366430,40.47,77212.58,0.0,0.95588,3e-05,7.38614]
[1779364371435,40.48,77215.71,0.0,0.95596,3e-05,7.37605]
[1779364376440,40.48,77217.94,0.0,0.95601,3e-05,7.36947]
[1779364381445,40.49,77219.64,0.0,0.95604,3e-05,7.36498]
[1779364386450,40.49,77218.93,0.0,0.95601,3e-05,7.36971]
[1779364391455,40.49,77222.5,0.0,0.9561,3e-05,7.35807]
[1779364396460,40.5,77224.45,0.0,0.95614,3e-05,7.35271]
[1779364401465,40.5,77224.55,0.0,0.95613,3e-05,7.35441]
[1779364406470,40.51,77224.11,0.0,0.9561,3e-05,7.35814]
[1779364411475,40.51,77224.15,0.0,0.9561,3e-05,7.35749]
[1779364416481,40.51,77225.0,0.0,0.95611,3e-05,7.3563]
[1779364421486,40.52,77225.99,0.0,0.95612,3e-05,7.35456]
[1779364426491,40.52,77226.14,0.0,0.95611,3e-05,7.35605]
[1779364432418,40.53,77226.88,0.0,0.95611,3e-05,7.35571]
[1779364437454,40.53,77229.86,0.0,0.95618,3e-05,7.34643]
[1779364442488,40.53,77228.11,0.0,0.95612,3e-05,7.35517]
[1779364447513,40.54,77228.0,0.0,0.9561,3e-05,7.35763]
[1779364452518,40.54,77227.14,0.0,0.95606,3e-05,7.36295]
[1779364457523,40.55,77227.16,0.0,0.95605,3e-05,7.36482]
[1779364462529,40.55,77219.99,0.0,0.95582,3e-05,7.39411]
[1779364467534,40.55,77216.44,0.0,0.95571,3e-05,7.40934]
[1779364472539,40.56,77212.57,0.0,0.9556,3e-05,7.42311]
[1779364477544,40.56,77212.14,0.0,0.95558,3e-05,7.42623]
[1779364482549,40.56,77210.49,0.0,0.95552,3e-05,7.43396]
[1779364487554,40.56,77209.67,0.0,0.95548,3e-05,7.43848]
[1779364492559,40.57,77203.94,0.0,0.95531,3e-05,7.46176]
[1779364498565,40.57,77199.1,0.0,0.95515,3e-05,7.48167]
[1779364500493,40.57,77198.98,0.0,0.95515,3e-05,7.48251]
[1779364501568,40.57,77192.68,0.0,0.95496,3e-05,7.50696]
[1779364506573,40.57,77184.92,0.0,0.95473,3e-05,7.53768]
[1779364509576,40.57,77177.45,0.0,0.9545,3e-05,7.56686]
[1779364512579,40.57,77160.69,0.0,0.954,3e-05,7.63224]
[1779364517584,40.57,77161.07,0.0,0.95401,3e-05,7.63047]
[1779364522589,40.57,77158.93,0.0,0.95395,3e-05,7.63853]
[1779364527594,40.57,77161.01,0.0,0.95402,3e-05,7.63016]
[1779364532599,40.57,77160.82,0.0,0.95403,3e-05,7.62807]
[1779364537604,40.57,77157.86,0.0,0.95394,3e-05,7.63936]
[1779364542609,40.57,77157.27,0.0,0.95392,3e-05,7.64133]
[1779364547614,40.57,77159.94,0.0,0.95401,3e-05,7.63063]
[1779364552619,40.57,77160.0,0.0,0.95401,3e-05,7.63014]
[1779364557624,40.57,77159.71,0.0,0.954,3e-05,7.63101]
[1779364562629,40.57,77157.34,0.0,0.95393,3e-05,7.64]
[1779364567634,40.57,77158.09,0.0,0.95396,3e-05,7.6368]
[1779364572639,40.57,77158.4,0.0,0.95397,3e-05,7.63526]
[1779364577644,40.57,77158.98,0.0,0.95399,3e-05,7.63275]
[1779364582649,40.56,77159.21,0.0,0.954,3e-05,7.6316]
[1779364587654,40.56,77167.94,0.0,0.95426,3e-05,7.59731]
[1779364592659,40.56,77168.76,0.0,0.9543,3e-05,7.59161]
[1779364598584,40.56,77166.89,0.0,0.95424,3e-05,7.59895]
[1779364603619,40.56,77163.65,0.0,0.95415,3e-05,7.6115]
[1779364608653,40.56,77165.08,0.0,0.95419,3e-05,7.60585]
[1779364613680,40.56,77164.81,0.0,0.95418,3e-05,7.60688]
[1779364618685,40.56,77164.43,0.0,0.95417,3e-05,7.60831]
[1779364623690,40.56,77161.7,0.0,0.95409,3e-05,7.61888]
[1779364628695,40.56,77162.35,0.0,0.95411,3e-05,7.61621]
[1779364633700,40.56,77162.49,0.0,0.95412,3e-05,7.61553]
[1779364638705,40.56,77163.13,0.0,0.95414,3e-05,7.61294]
[1779364643710,40.56,77161.86,0.0,0.9541,3e-05,7.6178]
[1779364648715,40.56,77160.95,0.0,0.95407,3e-05,7.6212]
[1779364653720,40.56,77161.27,0.0,0.9541,3e-05,7.6172]
[1779364659726,40.56,77161.76,0.0,0.95411,3e-05,7.61513]
[1779364664731,40.56,77161.53,0.0,0.95411,3e-05,7.61594]
[1779364668734,40.56,77155.62,0.0,0.95393,3e-05,7.63888]
[1779364672738,40.56,77149.27,0.0,0.95374,3e-05,7.66336]
[1779364677743,40.56,77150.96,0.0,0.9538,3e-05,7.6563]
[1779364682748,40.56,77152.6,0.0,0.95385,3e-05,7.64943]
[1779364687753,40.56,77155.97,0.0,0.95395,3e-05,7.63589]
[1779364692759,40.56,77155.5,0.0,0.95394,3e-05,7.63746]
[1779364694761,40.56,77165.33,0.0,0.95424,3e-05,7.59901]
[1779364699766,40.56,77167.11,0.0,0.95429,3e-05,7.5922]
[1779364704771,40.56,77165.48,0.0,0.95424,3e-05,7.59857]
[1779364709776,40.56,77168.16,0.0,0.95432,3e-05,7.58821]
[1779364714781,40.56,77164.06,0.0,0.95421,3e-05,7.60164]
[1779364719786,40.56,77164.83,0.0,0.95424,3e-05,7.59865]
[1779364724791,40.56,77161.65,0.0,0.95414,3e-05,7.61107]
[1779364729797,40.56,77160.81,0.0,0.95412,3e-05,7.61423]
[1779364734802,40.56,77163.93,0.0,0.95421,3e-05,7.60201]
[1779364739807,40.56,77160.91,0.0,0.95412,3e-05,7.61377]
[1779364744812,40.56,77161.73,0.0,0.95414,3e-05,7.61049]
[1779364749817,40.56,77162.79,0.0,0.95418,3e-05,7.60627]
[1779364751825,40.56,77139.61,0.0,0.95348,3e-05,7.69689]
[1779364754828,40.56,77146.04,0.0,0.95368,3e-05,7.67125]
[1779364759834,40.56,77141.47,0.0,0.95354,3e-05,7.68856]
[1779364765763,40.55,77143.56,0.0,0.95362,3e-05,7.67892]
[1779364770845,40.55,77140.11,0.0,0.95352,3e-05,7.69119]
[1779364776840,40.55,77142.26,0.0,0.95361,3e-05,7.67933]
[1779364781856,40.55,77143.82,0.0,0.95366,3e-05,7.67205]
[1779364786861,40.54,77143.4,0.0,0.95367,3e-05,7.67064]
[1779364791866,40.53,77143.26,0.0,0.9537,3e-05,7.66771]
[1779364796871,40.53,77142.95,0.0,0.95371,3e-05,7.66542]
[1779364801876,40.53,77142.81,0.0,0.95372,3e-05,7.66489]
[1779364804879,40.52,77150.83,0.0,0.95396,3e-05,7.63323]
[1779364806881,40.52,77158.53,0.0,0.95419,3e-05,7.60314]
[1779364808883,40.52,77168.48,0.0,0.95449,3e-05,7.56444]
[1779364809884,40.53,77174.34,0.0,0.95466,3e-05,7.54175]
[1779364815120,40.53,77176.83,0.0,0.95473,3e-05,7.53282]
[1779364816125,40.53,77184.62,0.0,0.95496,3e-05,7.50275]
[1779364817132,40.53,77190.47,0.0,0.95513,3e-05,7.48031]
[1779364818139,40.53,77193.65,0.0,0.95523,3e-05,7.46824]
[1779364823173,40.53,77191.12,0.0,0.95514,3e-05,7.47911]
[1779364826197,40.53,77196.19,0.0,0.95529,3e-05,7.4602]
[1779364828209,40.53,77200.38,0.0,0.95541,3e-05,7.44459]
[1779364833244,40.53,77201.26,0.0,0.95544,3e-05,7.44006]
[1779364838280,40.54,77201.35,0.0,0.95543,3e-05,7.44093]
[1779364842887,40.54,77194.65,0.0,0.95522,3e-05,7.46827]
[1779364844323,40.54,77195.04,0.0,0.95523,3e-05,7.46729]
[1779364849358,40.54,77189.47,0.0,0.95505,3e-05,7.49001]
[1779364852379,40.54,77184.45,0.0,0.9549,3e-05,7.51002]
[1779364857413,40.55,77184.45,0.0,0.9549,3e-05,7.51086]
[1779364862451,40.55,77186.47,0.0,0.95495,3e-05,7.50383]
[1779364867486,40.55,77187.11,0.0,0.95496,3e-05,7.50219]
[1779364872520,40.55,77186.81,0.0,0.95495,3e-05,7.50418]
[1779364877555,40.55,77188.41,0.0,0.95499,3e-05,7.49886]
[1779364882592,40.55,77180.57,0.0,0.95475,3e-05,7.53012]
[1779364883597,40.55,77174.82,0.0,0.95458,3e-05,7.55257]
[1779364884604,40.55,77170.7,0.0,0.95445,3e-05,7.56868]
[1779364887625,40.56,77166.42,0.0,0.95432,3e-05,7.58554]
[1779364890646,40.56,77159.2,0.0,0.95411,3e-05,7.61381]
[1779364892661,40.56,77153.1,0.0,0.95394,3e-05,7.63504]
[1779364894675,40.56,77150.84,0.0,0.95387,3e-05,7.64382]
[1779364899709,40.55,77149.76,0.0,0.95384,3e-05,7.6478]
[1779364904744,40.55,77149.26,0.0,0.95383,3e-05,7.64947]
[1779364909779,40.55,77148.96,0.0,0.95382,3e-05,7.6504]
[1779364911793,40.55,77136.57,0.0,0.95344,3e-05,7.69892]
[1779364912800,40.55,77136.62,0.0,0.95345,3e-05,7.6986]
[1779364917834,40.55,77136.48,0.0,0.95345,3e-05,7.69853]
[1779364921863,40.55,77129.63,0.0,0.95324,3e-05,7.72493]
[1779364926899,40.55,77134.44,0.0,0.9534,3e-05,7.70518]
[1779364932940,40.55,77132.72,0.0,0.95335,3e-05,7.71109]
[1779364937974,40.55,77133.71,0.0,0.95339,3e-05,7.70641]
[1779364942003,40.55,77140.1,0.0,0.95358,3e-05,7.68067]
[1779364946039,40.54,77152.6,0.0,0.95397,3e-05,7.63123]
[1779364947045,40.54,77161.63,0.0,0.95424,3e-05,7.59593]
[1779364948052,40.54,77166.07,0.0,0.95437,3e-05,7.57865]
[1779364950071,40.54,77169.76,0.0,0.95448,3e-05,7.56439]
[1779364955101,40.55,77173.08,0.0,0.95459,3e-05,7.54927]
[1779364960136,40.55,77173.92,0.0,0.95461,3e-05,7.54644]
[1779364965174,40.55,77172.97,0.0,0.95458,3e-05,7.55004]
[1779364966178,40.55,77178.68,0.0,0.95475,3e-05,7.52799]
[1779364967185,40.55,77184.35,0.0,0.95492,3e-05,7.50618]
[1779364972220,40.55,77181.78,0.0,0.95484,3e-05,7.51693]
[1779364977256,40.55,77182.4,0.0,0.95485,3e-05,7.5152]
[1779364982290,40.55,77183.2,0.0,0.95487,3e-05,7.51279]
[1779364986319,40.55,77188.5,0.0,0.95502,3e-05,7.49286]
[1779364988333,40.55,77189.47,0.0,0.95505,3e-05,7.48947]
[1779364993943,40.55,77184.73,0.0,0.9549,3e-05,7.50868]
[1779364999409,40.56,77184.26,0.0,0.95488,3e-05,7.51139]
[1779365004444,40.56,77180.3,0.0,0.95476,3e-05,7.52744]
[1779365009481,40.56,77183.52,0.0,0.95485,3e-05,7.5156]
[1779365011496,40.56,77189.29,0.0,0.95503,3e-05,7.49098]
[1779365012503,40.56,77194.57,0.0,0.95519,3e-05,7.47077]
[1779365016531,40.56,77202.19,0.0,0.9554,3e-05,7.44227]
[1779365017538,40.56,77204.51,0.0,0.95547,3e-05,7.43362]
[1779365019552,40.57,77208.48,0.0,0.95556,3e-05,7.42173]
[1779365026609,40.57,77211.53,0.0,0.95563,3e-05,7.4122]
[1779365031643,40.58,77214.39,0.0,0.95571,3e-05,7.40289]
[1779365036678,40.58,77209.12,0.0,0.95554,3e-05,7.42475]
[1779365041711,40.58,77210.23,0.0,0.95556,3e-05,7.422]
[1779365042718,40.58,77219.9,0.0,0.95584,3e-05,7.38526]
[1779365043726,40.58,77216.81,0.0,0.95575,3e-05,7.39746]
[1779365044734,40.58,77207.37,0.0,0.95547,3e-05,7.43401]
[1779365045739,40.58,77206.71,0.0,0.95545,3e-05,7.43683]
[1779365048761,40.59,77214.83,0.0,0.95568,3e-05,7.40652]
[1779365050775,40.59,77215.35,0.0,0.95569,3e-05,7.40519]
[1779365052789,40.59,77213.1,0.0,0.95562,3e-05,7.41443]
[1779365057833,40.59,77214.1,0.0,0.95564,3e-05,7.41209]
[1779365059838,40.59,77208.21,0.0,0.95546,3e-05,7.4353]
[1779365064873,40.59,77207.71,0.0,0.95544,3e-05,7.43857]
[1779365069908,40.6,77205.73,0.0,0.95537,3e-05,7.44751]
[1779365075952,40.6,77205.61,0.0,0.95537,3e-05,7.44694]
[1779365078973,40.6,77212.29,0.0,0.95556,3e-05,7.42207]
[1779365079979,40.6,77213.56,0.0,0.95559,3e-05,7.4175]
[1779365084011,40.6,77223.05,0.0,0.95586,3e-05,7.3824]
[1779365085019,40.61,77226.0,0.0,0.95594,3e-05,7.3715]
[1779365089044,40.61,77229.97,0.0,0.95605,3e-05,7.35789]
[1779365094078,40.61,77228.56,0.0,0.95599,3e-05,7.36521]
[1779365101127,40.62,77229.0,0.0,0.95598,3e-05,7.36616]
[1779365103142,40.62,77223.67,0.0,0.95582,3e-05,7.38727]
[1779365104148,40.62,77222.97,0.0,0.9558,3e-05,7.39028]
[1779365109186,40.62,77222.87,0.0,0.95579,3e-05,7.39235]
[1779365114219,40.63,77224.28,0.0,0.95581,3e-05,7.38873]
[1779365116233,40.63,77220.31,0.0,0.95569,3e-05,7.40462]
[1779365121268,40.63,77218.29,0.0,0.95562,3e-05,7.41433]
[1779365127320,40.64,77216.98,0.0,0.95557,3e-05,7.42132]
[1779365128327,40.64,77211.65,0.0,0.95541,3e-05,7.44177]
[1779365129333,40.64,77200.27,0.0,0.95507,3e-05,7.48606]
[1779365134979,40.64,77197.28,0.0,0.95499,3e-05,7.4961]
[1779365140411,40.64,77199.19,0.0,0.95504,3e-05,7.48993]
[1779365145050,40.64,77205.8,0.0,0.95522,3e-05,7.46537]
[1779365150482,40.65,77207.67,0.0,0.95527,3e-05,7.45967]
[1779365155130,40.65,77193.95,0.0,0.95486,3e-05,7.51348]
[1779365155518,40.65,77193.95,0.0,0.95486,3e-05,7.51365]
[1779365157532,40.65,77191.18,0.0,0.95477,3e-05,7.52462]
[1779365162566,40.65,77197.14,0.0,0.95494,3e-05,7.50226]
[1779365167601,40.65,77195.33,0.0,0.95488,3e-05,7.51004]
[1779365170626,40.65,77187.59,0.0,0.95465,3e-05,7.54038]
[1779365180693,40.65,77184.89,0.0,0.95456,3e-05,7.55183]
[1779365185728,40.65,77185.68,0.0,0.95458,3e-05,7.54915]
[1779365194791,40.66,77185.53,0.0,0.95459,3e-05,7.54776]
[1779365195798,40.66,77177.59,0.0,0.95435,3e-05,7.57863]
[1779365196804,40.66,77175.32,0.0,0.95429,3e-05,7.58747]
[1779365199825,40.66,77168.98,0.0,0.9541,3e-05,7.61214]
[1779365201840,40.66,77162.13,0.0,0.95389,3e-05,7.63875]
[1779365205869,40.65,77154.92,0.0,0.95368,3e-05,7.66658]
[1779365207882,40.65,77152.69,0.0,0.95361,3e-05,7.67505]
[1779365213927,40.65,77156.08,0.0,0.95372,3e-05,7.66098]
[1779365218960,40.65,77161.93,0.0,0.9539,3e-05,7.63748]
[1779365223995,40.65,77170.13,0.0,0.95415,3e-05,7.60498]
[1779365229030,40.65,77172.82,0.0,0.95423,3e-05,7.59412]
[1779365234064,40.65,77173.81,0.0,0.95427,3e-05,7.58986]
[1779365237085,40.65,77168.55,0.0,0.95411,3e-05,7.61007]
[1779365242121,40.65,77171.79,0.0,0.95421,3e-05,7.59689]
[1779365247157,40.65,77174.81,0.0,0.95431,3e-05,7.58462]
[1779365252191,40.65,77175.78,0.0,0.95435,3e-05,7.57775]
[1779365257226,40.64,77177.28,0.0,0.9544,3e-05,7.57146]
[1779365262262,40.64,77178.08,0.0,0.95443,3e-05,7.56791]
[1779365267297,40.64,77178.58,0.0,0.95445,3e-05,7.56554]
[1779365272331,40.64,77180.1,0.0,0.9545,3e-05,7.55923]
[1779365274346,40.64,77188.88,0.0,0.95476,3e-05,7.52504]
[1779365275353,40.64,77192.76,0.0,0.95487,3e-05,7.51002]
[1779365277367,40.64,77195.75,0.0,0.95496,3e-05,7.49849]
[1779365282403,40.64,77193.94,0.0,0.95491,3e-05,7.50557]
[1779365284416,40.64,77186.81,0.0,0.9547,3e-05,7.53313]
[1779365289455,40.64,77186.54,0.0,0.95469,3e-05,7.53399]
[1779365292476,40.64,77180.77,0.0,0.95452,3e-05,7.55613]
[1779365297511,40.64,77182.63,0.0,0.95458,3e-05,7.54857]
[1779365302550,40.64,77181.93,0.0,0.95456,3e-05,7.55097]
[1779365307582,40.64,77181.29,0.0,0.95454,3e-05,7.55306]
[1779365312617,40.64,77182.95,0.0,0.95461,3e-05,7.54364]
[1779365317665,40.64,77183.85,0.0,0.95464,3e-05,7.53984]
[1779365323707,40.63,77181.82,0.0,0.95459,3e-05,7.54612]
[1779365326322,40.63,77176.67,0.0,0.95445,3e-05,7.56477]
[1779365327736,40.63,77172.14,0.0,0.95432,3e-05,7.58101]
[1779365332770,40.62,77174.86,0.0,0.95443,3e-05,7.5669]
[1779365337805,40.62,77176.61,0.0,0.95451,3e-05,7.55658]
[1779365340825,40.61,77184.52,0.0,0.95475,3e-05,7.525]
[1779365345862,40.61,77182.46,0.0,0.95469,3e-05,7.53257]
[1779365350896,40.61,77183.92,0.0,0.95474,3e-05,7.52652]
[1779365355931,40.61,77184.19,0.0,0.95475,3e-05,7.52516]
[1779365358952,40.61,77192.07,0.0,0.95498,3e-05,7.49451]
[1779365359958,40.61,77195.28,0.0,0.95508,3e-05,7.48211]
[1779365364995,40.61,77193.23,0.0,0.95502,3e-05,7.49004]
[1779365368019,40.61,77197.11,0.0,0.95513,3e-05,7.47516]
[1779365373053,40.61,77192.18,0.0,0.955,3e-05,7.49178]
[1779365378089,40.61,77188.19,0.0,0.95488,3e-05,7.50728]
[1779365384130,40.61,77186.86,0.0,0.95484,3e-05,7.51241]
[1779365389165,40.61,77184.0,0.0,0.95476,3e-05,7.52341]
[1779365395207,40.61,77184.09,0.0,0.95476,3e-05,7.52296]
[1779365400258,40.61,77186.05,0.0,0.95482,3e-05,7.51537]
[1779365405349,40.61,77183.84,0.0,0.95475,3e-05,7.52393]
[1779365410386,40.61,77183.97,0.0,0.95476,3e-05,7.5234]
[1779365415419,40.61,77183.36,0.0,0.95474,3e-05,7.52577]
[1779365420454,40.61,77184.39,0.0,0.95477,3e-05,7.52179]
[1779365426496,40.61,77185.73,0.0,0.95481,3e-05,7.51663]
[1779365431531,40.61,77186.13,0.0,0.95483,3e-05,7.51253]
[1779365437104,40.61,77186.88,0.0,0.95486,3e-05,7.50968]
[1779365442608,40.61,77186.2,0.0,0.95485,3e-05,7.51002]
[1779365447644,40.6,77183.66,0.0,0.9548,3e-05,7.51692]
[1779365452678,40.6,77185.62,0.0,0.95488,3e-05,7.50637]
[1779365457713,40.59,77186.75,0.0,0.95493,3e-05,7.49907]
[1779365462753,40.59,77189.09,0.0,0.95502,3e-05,7.48831]
[1779365467789,40.59,77189.75,0.0,0.95504,3e-05,7.48587]
[1779365472823,40.59,77190.15,0.0,0.95505,3e-05,7.48441]
[1779365477859,40.59,77190.18,0.0,0.95505,3e-05,7.48436]
[1779365482894,40.59,77190.48,0.0,0.95505,3e-05,7.4833]
[1779365487929,40.59,77190.28,0.0,0.95505,3e-05,7.4842]
[1779365493972,40.59,77188.5,0.0,0.95501,3e-05,7.48867]
[1779365499007,40.59,77189.06,0.0,0.95502,3e-05,7.4867]
[1779365506059,40.59,77185.58,0.0,0.95492,3e-05,7.50034]
[1779365511094,40.59,77185.55,0.0,0.95492,3e-05,7.50061]
[1779365516129,40.59,77185.98,0.0,0.95493,3e-05,7.49913]
[1779365523179,40.59,77185.92,0.0,0.95492,3e-05,7.49965]
[1779365531233,40.59,77185.97,0.0,0.95492,3e-05,7.49981]
[1779365535264,40.59,77180.58,0.0,0.95476,3e-05,7.52085]
[1779365537277,40.59,77173.77,0.0,0.95456,3e-05,7.54727]
[1779365544326,40.59,77172.02,0.0,0.95451,3e-05,7.55394]
[1779365549361,40.59,77167.61,0.0,0.95438,3e-05,7.57093]
[1779365554396,40.59,77162.94,0.0,0.95425,3e-05,7.58639]
[1779365556410,40.59,77157.08,0.0,0.95408,3e-05,7.60907]
[1779365561445,40.59,77155.62,0.0,0.95404,3e-05,7.61445]
[1779365562453,40.59,77151.4,0.0,0.95391,3e-05,7.63074]
[1779365564466,40.59,77139.96,0.0,0.95357,3e-05,7.67522]
[1779365567487,40.59,77137.07,0.0,0.95349,3e-05,7.68593]
[1779365569501,40.59,77143.72,0.0,0.95369,3e-05,7.65944]
[1779365573528,40.59,77148.52,0.0,0.95384,3e-05,7.64003]
[1779365578565,40.58,77152.67,0.0,0.95397,3e-05,7.62316]
[1779365583598,40.58,77151.14,0.0,0.95393,3e-05,7.62859]
[1779365587626,40.58,77153.66,0.0,0.95401,3e-05,7.61834]
[1779365592663,40.58,77146.63,0.0,0.9538,3e-05,7.64532]
[1779365597699,40.58,77147.24,0.0,0.95382,3e-05,7.64221]
[1779365602732,40.58,77149.18,0.0,0.95389,3e-05,7.63387]
[1779365608332,40.57,77149.6,0.0,0.95392,3e-05,7.62969]
[1779365613810,40.57,77149.62,0.0,0.95397,3e-05,7.62251]
[1779365615825,40.56,77144.59,0.0,0.95383,3e-05,7.64063]
[1779365620859,40.55,77145.48,0.0,0.95388,3e-05,7.63336]
[1779365625894,40.55,77144.99,0.0,0.9539,3e-05,7.63147]
[1779365628476,40.54,77141.51,0.0,0.95381,3e-05,7.64278]
[1779365633955,40.54,77141.86,0.0,0.95385,3e-05,7.63753]
[1779365638990,40.53,77142.16,0.0,0.95389,3e-05,7.63257]
[1779365644032,40.52,77141.77,0.0,0.9539,3e-05,7.63037]
[1779365649061,40.51,77143.48,0.0,0.95398,3e-05,7.62]
[1779365651076,40.51,77147.32,0.0,0.95411,3e-05,7.60357]
[1779365656111,40.51,77150.41,0.0,0.95423,3e-05,7.58811]
[1779365661151,40.5,77149.34,0.0,0.95422,3e-05,7.58893]
[1779365666187,40.49,77149.91,0.0,0.95426,3e-05,7.58338]
[1779365671221,40.49,77149.87,0.0,0.9543,3e-05,7.57758]
[1779365676257,40.48,77151.46,0.0,0.95437,3e-05,7.56813]
[1779365681291,40.47,77152.11,0.0,0.95442,3e-05,7.56145]
[1779365686327,40.46,77153.32,0.0,0.9545,3e-05,7.55167]
[1779365691363,40.45,77153.11,0.0,0.95453,3e-05,7.54699]
[1779365696397,40.44,77152.9,0.0,0.95457,3e-05,7.54233]
[1779365699419,40.43,77158.35,0.0,0.95475,3e-05,7.51785]
[1779365700428,40.43,77161.55,0.0,0.95486,3e-05,7.50436]
[1779365702441,40.43,77165.32,0.0,0.95498,3e-05,7.48771]
[1779365704454,40.42,77156.68,0.0,0.95474,3e-05,7.51927]
[1779365709488,40.41,77156.13,0.0,0.95476,3e-05,7.51628]
[1779365714523,40.41,77158.82,0.0,0.95488,3e-05,7.50085]
[1779365719558,40.4,77158.9,0.0,0.95492,3e-05,7.49569]
[1779365724593,40.38,77162.56,0.0,0.95507,3e-05,7.47572]
[1779365729629,40.38,77167.65,0.0,0.95526,3e-05,7.45141]
[1779365731644,40.37,77175.66,0.0,0.95552,3e-05,7.41617]
[1779365732649,40.37,77183.52,0.0,0.95576,3e-05,7.38509]
[1779365737684,40.36,77188.84,0.0,0.95594,3e-05,7.3608]
[1779365742721,40.36,77188.7,0.0,0.95596,3e-05,7.3576]
[1779365747754,40.35,77184.36,0.0,0.95586,3e-05,7.37057]
[1779365752789,40.34,77172.36,0.0,0.95554,3e-05,7.41298]
[1779365757822,40.34,77170.78,0.0,0.9555,3e-05,7.41766]
[1779365762866,40.33,77168.81,0.0,0.95547,3e-05,7.42185]
[1779365767900,40.33,77166.41,0.0,0.95543,3e-05,7.42726]
[1779365772933,40.32,77162.1,0.0,0.95533,3e-05,7.44008]
[1779365776961,40.31,77166.37,0.0,0.95548,3e-05,7.42051]
[1779365781996,40.3,77173.11,0.0,0.95571,3e-05,7.39089]
[1779365787032,40.3,77177.12,0.0,0.95585,3e-05,7.37209]
[1779365792067,40.29,77181.2,0.0,0.95601,3e-05,7.35055]
[1779365794080,40.29,77173.62,0.0,0.95579,3e-05,7.37847]
[1779365795088,40.29,77170.6,0.0,0.95571,3e-05,7.38943]
[1779365797102,40.29,77167.19,0.0,0.95562,3e-05,7.40116]
[1779365802141,40.28,77166.2,0.0,0.95562,3e-05,7.40136]
[1779365807176,40.27,77170.53,0.0,0.95577,3e-05,7.38111]
[1779365813218,40.26,77173.05,0.0,0.95588,3e-05,7.36726]
[1779365818253,40.26,77176.06,0.0,0.95599,3e-05,7.35229]
[1779365823288,40.25,77173.74,0.0,0.95595,3e-05,7.35786]
[1779365828328,40.24,77173.07,0.0,0.95595,3e-05,7.357]
[1779365833363,40.24,77169.94,0.0,0.95589,3e-05,7.36568]
[1779365835378,40.24,77164.05,0.0,0.95572,3e-05,7.38704]
[1779365837392,40.23,77157.89,0.0,0.95555,3e-05,7.40942]
[1779365842427,40.23,77161.8,0.0,0.95569,3e-05,7.39062]
[1779365847461,40.22,77166.08,0.0,0.95585,3e-05,7.37047]
[1779365852501,40.21,77171.25,0.0,0.95604,3e-05,7.34445]
[1779365857534,40.2,77170.5,0.0,0.95604,3e-05,7.3439]
[1779365862569,40.2,77168.74,0.0,0.95602,3e-05,7.34723]
[1779365867604,40.19,77172.48,0.0,0.95615,3e-05,7.32934]
[1779365872640,40.19,77174.53,0.0,0.95624,3e-05,7.31803]
[1779365877675,40.18,77175.26,0.0,0.95628,3e-05,7.31179]
[1779365882710,40.17,77176.97,0.0,0.95636,3e-05,7.30184]
[1779365886740,40.17,77170.91,0.0,0.9562,3e-05,7.32245]
[1779365891775,40.16,77168.25,0.0,0.95616,3e-05,7.32851]
[1779365896810,40.15,77165.72,0.0,0.95611,3e-05,7.33478]
[1779365901846,40.11,77164.7,0.0,0.95624,3e-05,7.31715]
[1779365907888,40.1,77167.19,0.0,0.95634,3e-05,7.30366]
[1779365910912,40.1,77159.57,0.0,0.95613,3e-05,7.33104]
[1779365915944,40.09,77163.87,0.0,0.9563,3e-05,7.3086]
[1779365921986,40.09,77164.07,0.0,0.95633,3e-05,7.30392]
[1779365928028,40.08,77162.86,0.0,0.95632,3e-05,7.30466]
[1779365930045,40.08,77156.77,0.0,0.95616,3e-05,7.32681]
[1779365936083,40.07,77154.53,0.0,0.95612,3e-05,7.33142]
[1779365941118,40.06,77154.78,0.0,0.95615,3e-05,7.32713]
[1779365946153,40.05,77156.87,0.0,0.95624,3e-05,7.31583]
[1779365951189,40.05,77159.89,0.0,0.95635,3e-05,7.30105]
[1779365956224,40.04,77166.17,0.0,0.95655,3e-05,7.27392]
[1779365961259,40.04,77167.86,0.0,0.95662,3e-05,7.26464]
[1779365967310,40.03,77170.61,0.0,0.95673,3e-05,7.2508]
[1779365970871,40.03,77178.83,0.0,0.95698,3e-05,7.21768]
[1779365972346,40.02,77180.23,0.0,0.95707,3e-05,7.20439]
[1779365977380,39.98,77183.83,0.0,0.95731,3e-05,7.17214]
[1779365982415,39.97,77185.3,0.0,0.9574,3e-05,7.16083]
[1779365988457,39.96,77185.35,0.0,0.95744,3e-05,7.15484]
[1779365993494,39.95,77186.43,0.0,0.95751,3e-05,7.14561]
[1779365998528,39.95,77185.86,0.0,0.95751,3e-05,7.14601]
[1779366003565,39.94,77184.21,0.0,0.95747,3e-05,7.15059]
[1779366008618,39.94,77181.21,0.0,0.9574,3e-05,7.16031]
[1779366012629,39.94,77175.51,0.0,0.95724,3e-05,7.18059]
[1779366015648,39.93,77181.48,0.0,0.95742,3e-05,7.15662]
[1779366020684,39.93,77179.85,0.0,0.95739,3e-05,7.161]
[1779366025719,39.93,77176.55,0.0,0.95731,3e-05,7.17162]
[1779366030753,39.92,77177.93,0.0,0.95737,3e-05,7.16431]
[1779366035788,39.92,77177.6,0.0,0.95739,3e-05,7.16098]
[1779366036794,39.92,77170.94,0.0,0.9572,3e-05,7.18603]
[1779366037801,39.92,77171.08,0.0,0.9572,3e-05,7.18504]
[1779366040824,39.92,77164.84,0.0,0.95703,3e-05,7.20758]
[1779366042836,39.91,77161.56,0.0,0.95695,3e-05,7.21919]
[1779366047873,39.91,77159.52,0.0,0.9569,3e-05,7.22457]
[1779366051901,39.91,77146.5,0.0,0.95654,3e-05,7.27276]
[1779366052908,39.9,77123.18,0.0,0.95586,3e-05,7.36257]
[1779366053918,39.9,77122.79,0.0,0.95585,3e-05,7.36339]
[1779366058955,39.9,77115.17,0.0,0.95563,3e-05,7.39168]
[1779366059958,39.9,77115.58,0.0,0.95565,3e-05,7.38986]
[1779366064006,39.9,77104.33,0.0,0.95532,3e-05,7.43319]
[1779366065030,39.9,77097.47,0.0,0.95511,3e-05,7.45959]
[1779366067030,39.9,77090.4,0.0,0.95491,3e-05,7.48671]
[1779366072060,39.89,77093.85,0.0,0.95502,3e-05,7.47148]
[1779366077095,39.89,77095.51,0.0,0.95508,3e-05,7.46341]
[1779366082131,39.89,77085.81,0.0,0.9548,3e-05,7.50065]
[1779366083138,39.89,77082.83,0.0,0.95471,3e-05,7.51262]
[1779366087169,39.89,77091.87,0.0,0.95497,3e-05,7.47781]
[1779366088175,39.89,77095.16,0.0,0.95507,3e-05,7.46512]
[1779366092203,39.89,77104.94,0.0,0.95537,3e-05,7.42528]
[1779366093214,39.89,77121.34,0.0,0.95586,3e-05,7.36101]
[1779366094218,39.89,77127.12,0.0,0.95603,3e-05,7.33897]
[1779366095225,39.89,77129.38,0.0,0.95609,3e-05,7.33067]
[1779366098246,39.9,77138.76,0.0,0.95635,3e-05,7.29624]
[1779366099253,39.9,77139.68,0.0,0.95638,3e-05,7.2932]
[1779366103281,39.9,77133.19,0.0,0.95617,3e-05,7.32043]
[1779366104288,39.9,77138.7,0.0,0.95633,3e-05,7.29959]
[1779366106302,39.91,77128.18,0.0,0.95601,3e-05,7.3414]
[1779366107308,39.91,77126.45,0.0,0.95596,3e-05,7.34859]
[1779366112343,39.91,77122.94,0.0,0.95584,3e-05,7.36451]
[1779366116373,39.91,77132.51,0.0,0.95611,3e-05,7.32919]
[1779366118386,39.92,77134.5,0.0,0.95616,3e-05,7.3225]
[1779366120402,39.92,77128.44,0.0,0.95597,3e-05,7.34702]
[1779366121946,39.92,77123.0,0.0,0.95581,3e-05,7.36864]
[1779366124432,39.92,77118.8,0.0,0.95567,3e-05,7.38633]
[1779366126445,39.92,77098.85,0.0,0.95507,3e-05,7.46521]
[1779366127451,39.92,77091.82,0.0,0.95485,3e-05,7.49362]
[1779366128459,39.93,77087.04,0.0,0.9547,3e-05,7.51318]
[1779366133493,39.93,77087.74,0.0,0.9547,3e-05,7.51391]
[1779366137522,39.94,77093.32,0.0,0.95484,3e-05,7.49473]
[1779366139536,39.94,77096.06,0.0,0.95491,3e-05,7.48545]
[1779366144571,39.94,77096.43,0.0,0.95492,3e-05,7.48542]
[1779366149605,39.95,77099.37,0.0,0.95499,3e-05,7.47532]
[1779366155648,39.95,77099.79,0.0,0.95501,3e-05,7.47298]
[1779366160686,39.95,77094.73,0.0,0.95484,3e-05,7.49442]
[1779366165718,39.96,77093.11,0.0,0.95478,3e-05,7.50221]
[1779366170754,39.96,77092.73,0.0,0.95476,3e-05,7.50506]
[1779366173775,39.96,77086.93,0.0,0.95458,3e-05,7.5287]
[1779366178810,39.96,77085.27,0.0,0.95452,3e-05,7.53642]
[1779366183846,39.96,77080.07,0.0,0.95435,3e-05,7.5581]
[1779366188880,39.97,77076.9,0.0,0.95425,3e-05,7.57168]
[1779366193916,39.97,77080.89,0.0,0.95436,3e-05,7.55702]
[1779366200964,39.97,77083.28,0.0,0.95442,3e-05,7.54923]
[1779366206003,39.97,77084.93,0.0,0.95446,3e-05,7.54391]
[1779366211038,39.97,77087.38,0.0,0.95456,3e-05,7.53029]
[1779366216072,39.97,77085.67,0.0,0.95452,3e-05,7.53574]
[1779366221110,39.97,77084.51,0.0,0.95449,3e-05,7.53903]
[1779366226142,39.96,77083.69,0.0,0.95448,3e-05,7.54103]
[1779366231177,39.96,77085.73,0.0,0.95455,3e-05,7.53116]
[1779366236212,39.95,77086.96,0.0,0.95463,3e-05,7.52143]
[1779366241248,39.94,77081.06,0.0,0.95448,3e-05,7.54073]
[1779366246284,39.94,77080.95,0.0,0.95451,3e-05,7.53704]
[1779366248297,39.93,77088.49,0.0,0.95475,3e-05,7.5057]
[1779366251319,39.93,77093.47,0.0,0.95491,3e-05,7.48382]
[1779366256353,39.92,77094.49,0.0,0.95497,3e-05,7.47611]
[1779366260382,39.92,77088.48,0.0,0.95481,3e-05,7.4968]
[1779366265417,39.91,77084.76,0.0,0.95473,3e-05,7.50759]
[1779366270451,39.9,77081.79,0.0,0.95467,3e-05,7.51539]
[1779366275487,39.89,77086.08,0.0,0.95484,3e-05,7.49201]
[1779366280526,39.89,77087.36,0.0,0.95491,3e-05,7.48324]
[1779366285561,39.88,77090.17,0.0,0.95502,3e-05,7.46856]
[1779366291603,39.87,77093.1,0.0,0.95514,3e-05,7.45276]
[1779366296638,39.86,77096.95,0.0,0.95528,3e-05,7.43412]
[1779366301672,39.86,77101.02,0.0,0.95543,3e-05,7.41469]
[1779366305701,39.85,77106.9,0.0,0.95563,3e-05,7.38901]
[1779366310735,39.85,77107.21,0.0,0.95566,3e-05,7.38458]
[1779366315771,39.84,77107.0,0.0,0.95568,3e-05,7.38221]
[1779366320806,39.84,77108.26,0.0,0.95573,3e-05,7.37519]
[1779366325841,39.84,77111.6,0.0,0.95583,3e-05,7.36163]
[1779366330875,39.83,77109.01,0.0,0.95576,3e-05,7.37122]
[1779366335911,39.83,77116.51,0.0,0.956,3e-05,7.33896]
[1779366340948,39.83,77110.4,0.0,0.95582,3e-05,7.36242]
[1779366345985,39.83,77110.12,0.0,0.95582,3e-05,7.36315]
[1779366351020,39.83,77110.02,0.0,0.95582,3e-05,7.36322]
[1779366353592,39.83,77121.43,0.0,0.95616,3e-05,7.31871]
[1779366359078,39.83,77125.01,0.0,0.95626,3e-05,7.30484]
[1779366364110,39.83,77127.0,0.0,0.95632,3e-05,7.2972]
[1779366369147,39.83,77129.38,0.0,0.9564,3e-05,7.2865]
[1779366371160,39.83,77133.37,0.0,0.95652,3e-05,7.2701]
[1779366375191,39.82,77119.34,0.0,0.95613,3e-05,7.32263]
[1779366376199,39.82,77115.35,0.0,0.95601,3e-05,7.33761]
[1779366381238,39.82,77114.46,0.0,0.95601,3e-05,7.33828]
[1779366386272,39.81,77114.56,0.0,0.95603,3e-05,7.33507]
[1779366390302,39.81,77108.0,0.0,0.95585,3e-05,7.35841]
[1779366391307,39.81,77100.92,0.0,0.95566,3e-05,7.38289]
[1779366392315,39.81,77094.7,0.0,0.95548,3e-05,7.40664]
[1779366393321,39.8,77091.19,0.0,0.95538,3e-05,7.41977]
[1779366394335,39.8,77090.39,0.0,0.95536,3e-05,7.42223]
[1779366395338,39.8,77083.8,0.0,0.95517,3e-05,7.44673]
[1779366398360,39.8,77082.28,0.0,0.95514,3e-05,7.4512]
[1779366404404,39.79,77080.17,0.0,0.95511,3e-05,7.45414]
[1779366409439,39.78,77079.32,0.0,0.95512,3e-05,7.45358]
[1779366414474,39.77,77077.55,0.0,0.95509,3e-05,7.45657]
[1779366420516,39.77,77079.65,0.0,0.95515,3e-05,7.44857]
[1779366425551,39.77,77077.4,0.0,0.95508,3e-05,7.45825]
[1779366430586,39.77,77076.52,0.0,0.95508,3e-05,7.45855]
[1779366436627,39.76,77075.64,0.0,0.95507,3e-05,7.45947]
[1779366437635,39.76,77069.8,0.0,0.95489,3e-05,7.48229]
[1779366438641,39.76,77068.6,0.0,0.95486,3e-05,7.48676]
[1779366441662,39.76,77063.09,0.0,0.95469,3e-05,7.50872]
[1779366446698,39.76,77058.55,0.0,0.95455,3e-05,7.52721]
[1779366451733,39.77,77053.68,0.0,0.95441,3e-05,7.54497]
[1779366456768,39.77,77054.04,0.0,0.95441,3e-05,7.54454]
[1779366457775,39.77,77048.69,0.0,0.95424,3e-05,7.566]
[1779366464379,39.77,77052.69,0.0,0.95436,3e-05,7.55117]
[1779366469858,39.77,77056.17,0.0,0.95446,3e-05,7.53847]
[1779366474894,39.77,77057.41,0.0,0.95449,3e-05,7.53455]
[1779366478925,39.77,77068.07,0.0,0.95481,3e-05,7.49218]
[1779366479931,39.77,77072.93,0.0,0.95496,3e-05,7.47276]
[1779366484966,39.77,77073.28,0.0,0.95497,3e-05,7.47184]
[1779366490002,39.77,77073.94,0.0,0.955,3e-05,7.4681]
[1779366495036,39.77,77074.46,0.0,0.95502,3e-05,7.4649]
[1779366500071,39.77,77075.05,0.0,0.95505,3e-05,7.46143]
[1779366505106,39.77,77075.3,0.0,0.95506,3e-05,7.45929]
[1779366510142,39.76,77075.04,0.0,0.95507,3e-05,7.45913]
[1779366511148,39.76,77068.5,0.0,0.95488,3e-05,7.4821]
[1779366512154,39.76,77065.73,0.0,0.9548,3e-05,7.49276]
[1779366517189,39.76,77064.39,0.0,0.95477,3e-05,7.49662]
[1779366522225,39.76,77062.06,0.0,0.95471,3e-05,7.50445]
[1779366526254,39.75,77051.27,0.0,0.95439,3e-05,7.5461]
[1779366527263,39.75,77048.18,0.0,0.9543,3e-05,7.55806]
[1779366532298,39.75,77047.27,0.0,0.95428,3e-05,7.55999]
[1779366538342,39.75,77049.77,0.0,0.95437,3e-05,7.54814]
[1779366543377,39.74,77047.95,0.0,0.95433,3e-05,7.55386]
[1779366548411,39.74,77047.83,0.0,0.95434,3e-05,7.55282]
[1779366553447,39.74,77047.28,0.0,0.95433,3e-05,7.55351]
[1779366556473,39.74,77054.43,0.0,0.95456,3e-05,7.52423]
[1779366557479,39.74,77055.1,0.0,0.95458,3e-05,7.52133]
[1779366562516,39.73,77052.86,0.0,0.95452,3e-05,7.52905]
[1779366567548,39.73,77051.34,0.0,0.95448,3e-05,7.5337]
[1779366572584,39.73,77055.4,0.0,0.95463,3e-05,7.51384]
[1779366577621,39.73,77055.82,0.0,0.95465,3e-05,7.51121]
[1779366582656,39.73,77057.8,0.0,0.95472,3e-05,7.50242]
[1779366587690,39.72,77057.7,0.0,0.95472,3e-05,7.50186]
[1779366592723,39.72,77058.44,0.0,0.95475,3e-05,7.49794]
[1779366597758,39.72,77059.18,0.0,0.95477,3e-05,7.49607]
[1779366602795,39.73,77058.3,0.0,0.95473,3e-05,7.50109]
[1779366604807,39.73,77052.28,0.0,0.95454,3e-05,7.52555]
[1779366609843,39.73,77047.31,0.0,0.95438,3e-05,7.54654]
[1779366614879,39.73,77047.32,0.0,0.95437,3e-05,7.54766]
[1779366619913,39.74,77049.53,0.0,0.95443,3e-05,7.5401]
[1779366621928,39.74,77058.51,0.0,0.9547,3e-05,7.50499]
[1779366622934,39.74,77062.12,0.0,0.95481,3e-05,7.491]
[1779366627970,39.74,77062.61,0.0,0.95481,3e-05,7.49066]
[1779366630991,39.74,77057.45,0.0,0.95464,3e-05,7.51224]
[1779366631997,39.74,77051.04,0.0,0.95446,3e-05,7.53507]
[1779366634128,39.74,77048.45,0.0,0.95438,3e-05,7.54581]
[1779366635598,39.74,77018.63,0.0,0.95346,3e-05,7.66494]
[1779366636071,39.74,77019.47,0.0,0.95348,3e-05,7.66198]
[1779366637073,39.74,77029.07,0.0,0.95378,3e-05,7.62353]
[1779366638080,39.74,77037.42,0.0,0.95404,3e-05,7.59026]
[1779366639087,39.74,77041.7,0.0,0.95417,3e-05,7.57335]
[1779366641102,39.74,77046.95,0.0,0.95433,3e-05,7.55284]
[1779366646137,39.75,77046.44,0.0,0.9543,3e-05,7.55597]
[1779366651176,39.75,77048.97,0.0,0.95437,3e-05,7.547]
[1779366654193,39.75,77057.21,0.0,0.95462,3e-05,7.51503]
[1779366655737,39.75,77059.85,0.0,0.95469,3e-05,7.50515]
[1779366661242,39.75,77061.44,0.0,0.95473,3e-05,7.50035]
[1779366662250,39.75,77049.37,0.0,0.95436,3e-05,7.54849]
[1779366663256,39.76,77045.37,0.0,0.95424,3e-05,7.5646]
[1779366668295,39.76,77045.37,0.0,0.95423,3e-05,7.56565]
[1779366670308,39.76,77057.52,0.0,0.9546,3e-05,7.51784]
[1779366671315,39.76,77062.99,0.0,0.95476,3e-05,7.49647]
[1779366674338,39.76,77069.1,0.0,0.95494,3e-05,7.47324]
[1779366675880,39.76,77080.26,0.0,0.95527,3e-05,7.42964]
[1779366678365,39.76,77075.2,0.0,0.95511,3e-05,7.45062]
[1779366681386,39.76,77070.2,0.0,0.95496,3e-05,7.47125]
[1779366686423,39.77,77074.1,0.0,0.95505,3e-05,7.45926]
[1779366691456,39.78,77074.71,0.0,0.95505,3e-05,7.45802]
[1779366693471,39.78,77086.71,0.0,0.9554,3e-05,7.41244]
[1779366694481,39.78,77096.36,0.0,0.95569,3e-05,7.37553]
[1779366697498,39.79,77091.54,0.0,0.95552,3e-05,7.39704]
[1779366702534,39.8,77094.86,0.0,0.95559,3e-05,7.38829]
[1779366707568,39.8,77099.15,0.0,0.95569,3e-05,7.37574]
[1779366712606,39.81,77094.4,0.0,0.95553,3e-05,7.3965]
[1779366717642,39.81,77099.07,0.0,0.95567,3e-05,7.37747]
[1779366722676,39.81,77101.72,0.0,0.95576,3e-05,7.36643]
[1779366726703,39.8,77107.05,0.0,0.95592,3e-05,7.34513]
[1779366730731,39.8,77110.21,0.0,0.95602,3e-05,7.33247]
[1779366735770,39.8,77110.89,0.0,0.95604,3e-05,7.32946]
[1779366738790,39.8,77120.48,0.0,0.95632,3e-05,7.29203]
[1779366740802,39.8,77122.97,0.0,0.9564,3e-05,7.28238]
[1779366745837,39.8,77115.96,0.0,0.95619,3e-05,7.30975]
[1779366746847,39.8,77113.77,0.0,0.95612,3e-05,7.31826]
[1779366751882,39.8,77112.98,0.0,0.95612,3e-05,7.31868]
[1779366756917,39.8,77110.2,0.0,0.95603,3e-05,7.32948]
[1779366761951,39.8,77110.42,0.0,0.95604,3e-05,7.32858]
[1779366766990,39.8,77110.03,0.0,0.95603,3e-05,7.33011]
[1779366771017,39.8,77104.56,0.0,0.95587,3e-05,7.35143]
[1779366776051,39.8,77103.33,0.0,0.95583,3e-05,7.35603]
[1779366781088,39.8,77101.72,0.0,0.95578,3e-05,7.36209]
[1779366784113,39.8,77089.03,0.0,0.95541,3e-05,7.41158]
[1779366785120,39.8,77078.86,0.0,0.9551,3e-05,7.45142]
[1779366786140,39.8,77077.88,0.0,0.95507,3e-05,7.45509]
[1779366788172,39.8,77126.34,0.0,0.95652,3e-05,7.26493]
[1779366789176,39.8,77161.61,0.0,0.95755,3e-05,7.12931]
[1779366790182,39.8,77163.18,0.0,0.9576,3e-05,7.12308]
[1779366791199,39.8,77173.96,0.0,0.9579,3e-05,7.08227]
[1779366792201,39.8,77195.75,0.0,0.95853,3e-05,6.99952]
[1779366793213,39.81,77181.38,0.0,0.95808,3e-05,7.05881]
[1779366794219,39.81,77167.63,0.0,0.95768,3e-05,7.11152]
[1779366795229,39.81,77180.09,0.0,0.95804,3e-05,7.06439]
[1779366798248,39.81,77181.31,0.0,0.95807,3e-05,7.06093]
[1779366801268,39.81,77191.85,0.0,0.95836,3e-05,7.0222]
[1779366803283,39.82,77193.17,0.0,0.95839,3e-05,7.01811]
[1779366805299,39.82,77202.67,0.0,0.95866,3e-05,6.98216]
[1779366806831,39.82,77204.91,0.0,0.95872,3e-05,6.97408]
[1779366810334,39.82,77215.39,0.0,0.959,3e-05,6.93589]
[1779366811344,39.82,77220.61,0.0,0.95916,3e-05,6.91477]
[1779366812350,39.82,77244.4,0.0,0.95981,3e-05,6.82743]
[1779366813359,39.83,77250.62,0.0,0.95996,3e-05,6.80718]
[1779366814363,39.84,77243.06,0.0,0.95973,3e-05,6.83831]
[1779366815372,39.84,77243.27,0.0,0.95971,3e-05,6.84009]
[1779366818392,39.85,77233.33,0.0,0.95939,3e-05,6.88417]
[1779366819400,39.86,77226.66,0.0,0.95919,3e-05,6.91085]
[1779366820405,39.86,77224.86,0.0,0.95913,3e-05,6.91889]
[1779366822422,39.86,77211.17,0.0,0.95874,3e-05,6.97155]
[1779366823430,39.86,77206.92,0.0,0.95862,3e-05,6.98758]
[1779366824436,39.86,77205.21,0.0,0.95857,3e-05,6.99404]
[1779366826975,39.86,77197.32,0.0,0.95834,3e-05,7.02382]
[1779366827463,39.86,77197.12,0.0,0.95834,3e-05,7.02453]
[1779366828469,39.86,77191.43,0.0,0.95818,3e-05,7.04598]
[1779366833504,39.86,77188.7,0.0,0.9581,3e-05,7.05583]
[1779366838539,39.86,77190.13,0.0,0.95815,3e-05,7.04998]
[1779366840558,39.86,77184.6,0.0,0.95799,3e-05,7.07075]
[1779366842568,39.86,77191.32,0.0,0.95818,3e-05,7.04511]
[1779366844582,39.86,77197.72,0.0,0.95837,3e-05,7.02084]
[1779366848610,39.86,77190.1,0.0,0.95815,3e-05,7.04955]
[1779366850630,39.86,77182.11,0.0,0.95792,3e-05,7.07965]
[1779366855666,39.86,77181.68,0.0,0.95791,3e-05,7.08168]
[1779366860702,39.86,77184.16,0.0,0.95798,3e-05,7.07173]
[1779366865736,39.86,77184.12,0.0,0.95799,3e-05,7.07136]
[1779366867749,39.86,77176.77,0.0,0.95778,3e-05,7.09903]
[1779366870777,39.86,77185.77,0.0,0.95804,3e-05,7.0645]
[1779366871783,39.86,77223.33,0.0,0.95911,3e-05,6.9209]
[1779366872811,39.86,77217.97,0.0,0.95896,3e-05,6.94121]
[1779366875815,39.86,77223.21,0.0,0.9591,3e-05,6.92183]
[1779366877829,39.86,77229.7,0.0,0.95928,3e-05,6.89786]
[1779366879843,39.86,77220.3,0.0,0.95902,3e-05,6.93332]
[1779366880851,39.86,77211.1,0.0,0.95876,3e-05,6.96795]
[1779366881858,39.86,77205.5,0.0,0.9586,3e-05,6.98906]
[1779366886892,39.86,77205.68,0.0,0.9586,3e-05,6.98849]
[1779366889924,39.86,77212.51,0.0,0.95879,3e-05,6.96287]
[1779366890931,39.86,77220.72,0.0,0.95902,3e-05,6.93217]
[1779366891938,39.86,77221.65,0.0,0.95905,3e-05,6.9288]
[1779366896987,39.86,77221.5,0.0,0.95904,3e-05,6.92988]
[1779366899997,39.86,77230.76,0.0,0.9593,3e-05,6.89561]
[1779366904034,39.87,77224.41,0.0,0.95911,3e-05,6.92128]
[1779366909070,39.87,77220.44,0.0,0.95899,3e-05,6.93651]
[1779366912099,39.87,77204.08,0.0,0.95853,3e-05,6.99832]
[1779366913123,39.87,77198.93,0.0,0.95838,3e-05,7.01771]
[1779366915134,39.87,77205.41,0.0,0.95857,3e-05,6.99318]
[1779366917149,39.87,77211.12,0.0,0.95873,3e-05,6.97169]
[1779366918156,39.87,77204.86,0.0,0.95855,3e-05,6.99528]
[1779366919163,39.87,77200.89,0.0,0.95844,3e-05,7.01024]
[1779366921177,39.87,77195.59,0.0,0.95829,3e-05,7.03019]
[1779366926211,39.87,77192.82,0.0,0.95821,3e-05,7.04039]
[1779366931249,39.87,77191.2,0.0,0.95818,3e-05,7.04366]
[1779366933261,39.87,77196.61,0.0,0.95834,3e-05,7.02308]
[1779366935275,39.87,77197.41,0.0,0.95836,3e-05,7.02001]
[1779366940312,39.87,77199.5,0.0,0.95842,3e-05,7.01204]
[1779366945345,39.87,77193.47,0.0,0.95825,3e-05,7.03481]
[1779366950380,39.87,77192.43,0.0,0.95822,3e-05,7.03858]
[1779366952394,39.87,77186.01,0.0,0.95804,3e-05,7.06281]
[1779366956425,39.86,77192.8,0.0,0.95824,3e-05,7.03684]
[1779366957924,39.86,77199.69,0.0,0.95843,3e-05,7.01079]
[1779366959444,39.86,77205.38,0.0,0.95859,3e-05,6.98934]
[1779366960450,39.86,77211.16,0.0,0.95875,3e-05,6.96764]
[1779366961457,39.86,77214.72,0.0,0.95885,3e-05,6.95436]
[1779366966493,39.87,77220.64,0.0,0.95902,3e-05,6.93266]
[1779366971528,39.87,77222.39,0.0,0.95906,3e-05,6.92666]
[1779366972535,39.87,77216.69,0.0,0.9589,3e-05,6.94813]
[1779366973542,39.87,77213.14,0.0,0.9588,3e-05,6.96153]
[1779366976562,39.87,77212.08,0.0,0.95877,3e-05,6.96562]
[1779366981598,39.87,77218.84,0.0,0.95896,3e-05,6.94042]
[1779366986634,39.87,77219.87,0.0,0.95899,3e-05,6.93677]
[1779366989655,39.87,77228.03,0.0,0.95921,3e-05,6.90638]
[1779366991669,39.87,77231.18,0.0,0.95931,3e-05,6.8923]
[1779366993694,39.87,77236.54,0.0,0.95946,3e-05,6.87256]
[1779366994691,39.87,77241.69,0.0,0.9596,3e-05,6.85356]
[1779366995697,39.87,77256.03,0.0,0.95999,3e-05,6.80061]
[1779366996704,39.88,77261.25,0.0,0.96012,3e-05,6.78415]
[1779366998211,39.89,77261.28,0.0,0.96007,3e-05,6.79024]
[1779367003752,39.92,77262.53,0.0,0.96,3e-05,6.80038]
[1779367008283,39.94,77254.24,0.0,0.95967,3e-05,6.84515]
[1779367010804,39.95,77250.67,0.0,0.95955,3e-05,6.86078]
[1779367015840,39.95,77238.73,0.0,0.95922,3e-05,6.90616]
[1779367016847,39.95,77240.6,0.0,0.95927,3e-05,6.89931]
[1779367021882,39.95,77233.31,0.0,0.95906,3e-05,6.92708]
[1779367023909,39.95,77229.41,0.0,0.95895,3e-05,6.94178]
[1779367024931,39.95,77216.54,0.0,0.95859,3e-05,6.99007]
[1779367025935,39.95,77208.18,0.0,0.95835,3e-05,7.0214]
[1779367029963,39.95,77201.97,0.0,0.95818,3e-05,7.04439]
[1779367034999,39.95,77193.85,0.0,0.95795,3e-05,7.07461]
[1779367036005,39.95,77183.27,0.0,0.95766,3e-05,7.11439]
[1779367037011,39.95,77176.33,0.0,0.95746,3e-05,7.14081]
[1779367038032,39.95,77177.14,0.0,0.95748,3e-05,7.13746]
[1779367039035,39.95,77185.06,0.0,0.95771,3e-05,7.10685]
[1779367040044,39.95,77192.68,0.0,0.95793,3e-05,7.07828]
[1779367043067,39.95,77201.33,0.0,0.95817,3e-05,7.04615]
[1779367044081,39.95,77207.23,0.0,0.95834,3e-05,7.02388]
[1779367045081,39.95,77207.88,0.0,0.95835,3e-05,7.02184]
[1779367046087,39.95,77203.16,0.0,0.95822,3e-05,7.03958]
[1779367049107,39.95,77197.52,0.0,0.95806,3e-05,7.06066]
[1779367053137,39.95,77195.07,0.0,0.95801,3e-05,7.06693]
[1779367058171,39.95,77196.85,0.0,0.95806,3e-05,7.05957]
[1779367060185,39.95,77205.04,0.0,0.9583,3e-05,7.02841]
[1779367061192,39.95,77212.25,0.0,0.9585,3e-05,7.00109]
[1779367062200,39.95,77214.71,0.0,0.95857,3e-05,6.99181]
[1779367065220,39.95,77219.51,0.0,0.95871,3e-05,6.97379]
[1779367068242,39.95,77238.42,0.0,0.95923,3e-05,6.90309]
[1779367069249,39.95,77245.18,0.0,0.95942,3e-05,6.87804]
[1779367070255,39.95,77249.04,0.0,0.95953,3e-05,6.86384]
[1779367072269,39.95,77253.47,0.0,0.95965,3e-05,6.84778]
[1779367077304,39.95,77253.91,0.0,0.95965,3e-05,6.84722]
[1779367082340,39.95,77257.04,0.0,0.95973,3e-05,6.83667]
[1779367087374,39.95,77260.93,0.0,0.95983,3e-05,6.82338]
[1779367090396,39.96,77262.46,0.0,0.95984,3e-05,6.8211]
[1779367095430,39.97,77263.96,0.0,0.95986,3e-05,6.81901]
[1779367100469,39.98,77266.31,0.0,0.9599,3e-05,6.81409]
[1779367105508,40.0,77267.67,0.0,0.95985,3e-05,6.82086]
[1779367110540,40.01,77268.91,0.0,0.95986,3e-05,6.81993]
[1779367112552,40.02,77273.25,0.0,0.95994,3e-05,6.80758]
[1779367117587,40.04,77277.41,0.0,0.95997,3e-05,6.80423]
[1779367122626,40.05,77277.63,0.0,0.95995,3e-05,6.80761]
[1779367127663,40.07,77276.66,0.0,0.95986,3e-05,6.81982]
[1779367132697,40.07,77278.94,0.0,0.95991,3e-05,6.813]
[1779367137731,40.07,77278.71,0.0,0.9599,3e-05,6.81488]
[1779367142790,40.08,77268.82,0.0,0.9596,3e-05,6.85457]
[1779367143797,40.08,77263.35,0.0,0.95945,3e-05,6.87497]
[1779367149272,40.08,77262.87,0.0,0.95943,3e-05,6.87738]
[1779367154873,40.08,77262.53,0.0,0.95942,3e-05,6.87953]
[1779367160915,40.08,77261.49,0.0,0.95938,3e-05,6.8845]
[1779367163937,40.08,77255.32,0.0,0.95921,3e-05,6.90769]
[1779367169411,40.09,77256.37,0.0,0.95923,3e-05,6.90469]
[1779367175015,40.09,77255.78,0.0,0.95922,3e-05,6.90491]
[1779367179481,40.09,77249.72,0.0,0.95905,3e-05,6.92804]
[1779367183070,40.09,77249.52,0.0,0.95904,3e-05,6.929]
[1779367188107,40.09,77246.93,0.0,0.95897,3e-05,6.93893]
[1779367193141,40.09,77253.34,0.0,0.95915,3e-05,6.91529]
[1779367198180,40.09,77254.59,0.0,0.95918,3e-05,6.91095]
[1779367202204,40.09,77260.66,0.0,0.95934,3e-05,6.88877]
[1779367207240,40.09,77257.63,0.0,0.95926,3e-05,6.90028]
[1779367212277,40.09,77256.99,0.0,0.95924,3e-05,6.90295]
[1779367217313,40.09,77257.39,0.0,0.95925,3e-05,6.90171]
[1779367222349,40.09,77265.29,0.0,0.95946,3e-05,6.8727]
[1779367224379,40.09,77267.78,0.0,0.95953,3e-05,6.86357]
[1779367227386,40.09,77268.64,0.0,0.95955,3e-05,6.86083]
[1779367232420,40.1,77265.4,0.0,0.95947,3e-05,6.87095]
[1779367237455,40.1,77263.69,0.0,0.95942,3e-05,6.87793]
[1779367242491,40.1,77262.26,0.0,0.95937,3e-05,6.8839]
[1779367247526,40.1,77262.16,0.0,0.95937,3e-05,6.88497]
[1779367249544,40.1,77256.95,0.0,0.95922,3e-05,6.90456]
[1779367250547,40.1,77252.9,0.0,0.95911,3e-05,6.91981]
[1779367255583,40.1,77248.16,0.0,0.95897,3e-05,6.9377]
[1779367259610,40.1,77247.22,0.0,0.95895,3e-05,6.94133]
[1779367263638,40.1,77238.91,0.0,0.95871,3e-05,6.97239]
[1779367266659,40.1,77236.64,0.0,0.95865,3e-05,6.98074]
[1779367271694,40.1,77235.71,0.0,0.95863,3e-05,6.98392]
[1779367276729,40.1,77225.2,0.0,0.95834,3e-05,7.02298]
[1779367277736,40.1,77225.44,0.0,0.95834,3e-05,7.02195]
[1779367280182,40.1,77220.42,0.0,0.9582,3e-05,7.04043]
[1779367285805,40.1,77219.8,0.0,0.95819,3e-05,7.04178]
[1779367290252,40.1,77207.0,0.0,0.95784,3e-05,7.08955]
[1779367290826,40.09,77207.0,0.0,0.95784,3e-05,7.08909]
[1779367295863,40.09,77213.03,0.0,0.95803,3e-05,7.06278]
[1779367300900,40.09,77212.37,0.0,0.95802,3e-05,7.06422]
[1779367304925,40.09,77207.08,0.0,0.95788,3e-05,7.08328]
[1779367306939,40.09,77189.93,0.0,0.95739,3e-05,7.14745]
[1779367311973,40.08,77187.06,0.0,0.95732,3e-05,7.15696]
[1779367316002,40.08,77191.29,0.0,0.95745,3e-05,7.13924]
[1779367319022,40.08,77198.0,0.0,0.95765,3e-05,7.1132]
[1779367321039,40.08,77200.64,0.0,0.95773,3e-05,7.10246]
[1779367326088,40.08,77197.28,0.0,0.95764,3e-05,7.11422]
[1779367328091,40.08,77206.86,0.0,0.95792,3e-05,7.07748]
[1779367329099,40.08,77206.61,0.0,0.95791,3e-05,7.07824]
[1779367334134,40.07,77208.03,0.0,0.95796,3e-05,7.07195]
[1779367339169,40.07,77205.26,0.0,0.95789,3e-05,7.08146]
[1779367344207,40.07,77206.44,0.0,0.95793,3e-05,7.07597]
[1779367349242,40.07,77206.25,0.0,0.95793,3e-05,7.0757]
[1779367354277,40.07,77206.06,0.0,0.95795,3e-05,7.07291]
[1779367359312,40.06,77205.78,0.0,0.95795,3e-05,7.07299]
[1779367364346,40.06,77208.0,0.0,0.95802,3e-05,7.06368]
[1779367369381,40.06,77208.15,0.0,0.95803,3e-05,7.0623]
[1779367372408,40.06,77204.72,0.0,0.95793,3e-05,7.07471]
[1779367377438,40.06,77204.13,0.0,0.95792,3e-05,7.07596]
[1779367382472,40.06,77202.29,0.0,0.95788,3e-05,7.08193]
[1779367387507,40.05,77200.18,0.0,0.95783,3e-05,7.08889]
[1779367392547,40.05,77199.08,0.0,0.9578,3e-05,7.09201]
[1779367397584,40.05,77201.25,0.0,0.95787,3e-05,7.08258]
[1779367404627,40.05,77200.92,0.0,0.95787,3e-05,7.08251]
[1779367409662,40.05,77198.94,0.0,0.95782,3e-05,7.08901]
[1779367414697,40.04,77199.04,0.0,0.95785,3e-05,7.08512]
[1779367419732,40.04,77196.9,0.0,0.95779,3e-05,7.09327]
[1779367424766,40.05,77189.1,0.0,0.95755,3e-05,7.12439]
[1779367425775,40.05,77182.48,0.0,0.95736,3e-05,7.14983]
[1779367426781,40.05,77182.16,0.0,0.95735,3e-05,7.15126]
[1779367431816,40.05,77175.49,0.0,0.95715,3e-05,7.17778]
[1779367432825,40.05,77172.7,0.0,0.95707,3e-05,7.18861]
[1779367434838,40.05,77178.9,0.0,0.95724,3e-05,7.1653]
[1779367439879,40.05,77186.49,0.0,0.95745,3e-05,7.13744]
[1779367441311,40.05,77188.93,0.0,0.95752,3e-05,7.12868]
[1779367446930,40.06,77192.24,0.0,0.95761,3e-05,7.11748]
[1779367451381,40.06,77197.59,0.0,0.95775,3e-05,7.0984]
[1779367457000,40.06,77197.89,0.0,0.95774,3e-05,7.09917]
[1779367462035,40.07,77200.09,0.0,0.95779,3e-05,7.09244]
[1779367467077,40.07,77204.62,0.0,0.95791,3e-05,7.07725]
[1779367474123,40.07,77204.35,0.0,0.9579,3e-05,7.07778]
[1779367477142,40.07,77199.16,0.0,0.95775,3e-05,7.0984]
[1779367482177,40.08,77201.5,0.0,0.9578,3e-05,7.0911]
[1779367487212,40.08,77202.5,0.0,0.95782,3e-05,7.08888]
[1779367493254,40.08,77199.45,0.0,0.95772,3e-05,7.10221]
[1779367498289,40.09,77201.22,0.0,0.95776,3e-05,7.09691]
[1779367503324,40.09,77202.28,0.0,0.95778,3e-05,7.09431]
[1779367508360,40.09,77201.52,0.0,0.95775,3e-05,7.09861]
[1779367511803,40.09,77207.04,0.0,0.95789,3e-05,7.07889]
[1779367517440,40.1,77206.4,0.0,0.95786,3e-05,7.08287]
[1779367522475,40.1,77205.94,0.0,0.95784,3e-05,7.08616]
[1779367527510,40.1,77205.39,0.0,0.95781,3e-05,7.08978]
[1779367532544,40.11,77209.67,0.0,0.95794,3e-05,7.07264]
[1779367537580,40.11,77212.17,0.0,0.958,3e-05,7.06494]
[1779367542625,40.11,77212.61,0.0,0.95799,3e-05,7.0651]
[1779367544634,40.12,77222.58,0.0,0.95827,3e-05,7.02829]
[1779367545640,40.12,77235.0,0.0,0.95861,3e-05,6.98251]
[1779367547654,40.12,77236.51,0.0,0.95865,3e-05,6.97785]
[1779367549668,40.12,77243.32,0.0,0.95883,3e-05,6.95339]
[1779367552086,40.12,77248.33,0.0,0.95897,3e-05,6.93574]
[1779367557727,40.13,77246.42,0.0,0.95889,3e-05,6.94549]
[1779367559738,40.13,77251.61,0.0,0.95903,3e-05,6.92719]
[1779367561753,40.13,77259.33,0.0,0.95924,3e-05,6.89956]
[1779367563765,40.13,77257.82,0.0,0.95919,3e-05,6.9063]
[1779367566790,40.14,77251.46,0.0,0.95899,3e-05,6.9322]
[1779367571824,40.14,77252.93,0.0,0.95901,3e-05,6.92942]
[1779367574844,40.15,77260.09,0.0,0.9592,3e-05,6.90447]
[1779367579880,40.15,77259.3,0.0,0.95916,3e-05,6.91031]
[1779367581893,40.15,77250.86,0.0,0.95892,3e-05,6.94283]
[1779367582900,40.16,77250.92,0.0,0.95891,3e-05,6.94313]
[1779367587937,40.16,77251.12,0.0,0.9589,3e-05,6.94498]
[1779367592970,40.17,77254.44,0.0,0.95899,3e-05,6.93275]
[1779367598006,40.17,77252.58,0.0,0.95892,3e-05,6.94227]
[1779367603040,40.18,77253.52,0.0,0.95892,3e-05,6.94135]
[1779367608077,40.18,77256.06,0.0,0.95898,3e-05,6.93447]
[1779367613111,40.19,77255.0,0.0,0.95893,3e-05,6.94097]
[1779367618145,40.19,77253.85,0.0,0.95887,3e-05,6.94829]
[1779367621169,40.19,77247.55,0.0,0.95869,3e-05,6.9727]
[1779367626203,40.2,77246.66,0.0,0.95865,3e-05,6.97823]
[1779367631240,40.2,77250.85,0.0,0.95875,3e-05,6.96472]
[1779367636274,40.21,77248.55,0.0,0.95867,3e-05,6.97538]
[1779367641309,40.21,77247.83,0.0,0.95864,3e-05,6.98005]
[1779367646343,40.21,77250.17,0.0,0.95869,3e-05,6.97336]
[1779367651379,40.22,77248.54,0.0,0.95864,3e-05,6.97901]
[1779367656414,40.22,77249.58,0.0,0.95865,3e-05,6.97723]
[1779367661450,40.23,77252.02,0.0,0.9587,3e-05,6.97071]
[1779367666486,40.23,77253.92,0.0,0.95874,3e-05,6.96543]
[1779367671520,40.24,77252.43,0.0,0.95869,3e-05,6.97315]
[1779367676556,40.24,77251.57,0.0,0.95865,3e-05,6.97847]
[1779367681591,40.24,77253.1,0.0,0.95867,3e-05,6.97488]
[1779367686626,40.25,77251.55,0.0,0.95861,3e-05,6.98273]
[1779367691661,40.25,77250.27,0.0,0.95856,3e-05,6.9895]
[1779367696696,40.26,77249.81,0.0,0.95854,3e-05,6.99313]
[1779367701731,40.26,77249.83,0.0,0.95852,3e-05,6.99488]
[1779367704751,40.26,77256.5,0.0,0.9587,3e-05,6.97108]
[1779367705759,40.26,77266.19,0.0,0.95897,3e-05,6.93546]
[1779367706766,40.26,77271.34,0.0,0.95911,3e-05,6.91681]
[1779367707773,40.26,77275.06,0.0,0.95921,3e-05,6.90353]
[1779367712809,40.27,77278.52,0.0,0.9593,3e-05,6.89075]
[1779367717843,40.27,77279.76,0.0,0.95931,3e-05,6.8888]
[1779367723295,40.28,77279.67,0.0,0.95929,3e-05,6.89235]
[1779367726906,40.28,77273.19,0.0,0.9591,3e-05,6.91791]
[1779367730938,40.29,77280.31,0.0,0.95928,3e-05,6.89412]
[1779367731941,40.29,77281.29,0.0,0.9593,3e-05,6.89105]
[1779367736977,40.3,77280.9,0.0,0.95927,3e-05,6.89522]
[1779367742011,40.3,77276.95,0.0,0.95914,3e-05,6.9125]
[1779367747047,40.31,77277.61,0.0,0.95914,3e-05,6.91266]
[1779367751074,40.31,77272.57,0.0,0.95898,3e-05,6.93335]
[1779367756110,40.31,77272.97,0.0,0.95898,3e-05,6.93431]
[1779367761146,40.32,77276.71,0.0,0.95906,3e-05,6.92292]
[1779367765174,40.32,77270.34,0.0,0.95888,3e-05,6.94803]
[1779367766180,40.32,77263.96,0.0,0.95869,3e-05,6.9727]
[1779367767186,40.32,77259.53,0.0,0.95857,3e-05,6.98961]
[1779367772221,40.33,77257.58,0.0,0.95851,3e-05,6.9964]
[1779367777256,40.33,77256.69,0.0,0.95847,3e-05,7.00177]
[1779367781284,40.34,77250.86,0.0,0.95829,3e-05,7.02515]
[1779367785313,40.34,77248.58,0.0,0.95822,3e-05,7.03515]
[1779367790348,40.34,77249.4,0.0,0.95823,3e-05,7.03387]
[1779367795383,40.35,77250.48,0.0,0.95825,3e-05,7.03164]
[1779367800417,40.35,77254.02,0.0,0.95833,3e-05,7.02029]
[1779367805453,40.35,77254.27,0.0,0.95832,3e-05,7.02139]
[1779367810494,40.36,77252.57,0.0,0.95826,3e-05,7.02979]
[1779367815527,40.36,77248.87,0.0,0.95814,3e-05,7.04561]
[1779367820563,40.37,77246.21,0.0,0.95805,3e-05,7.05752]
[1779367827612,40.37,77245.63,0.0,0.95802,3e-05,7.06225]
[1779367832646,40.37,77248.0,0.0,0.95809,3e-05,7.05255]
[1779367836675,40.38,77253.48,0.0,0.95823,3e-05,7.03344]
[1779367841710,40.38,77255.06,0.0,0.95826,3e-05,7.0294]
[1779367846745,40.38,77253.56,0.0,0.9582,3e-05,7.03725]
[1779367851781,40.39,77248.25,0.0,0.95804,3e-05,7.05855]
[1779367857822,40.39,77248.11,0.0,0.95802,3e-05,7.06105]
[1779367862860,40.39,77248.49,0.0,0.95802,3e-05,7.06124]
[1779367867893,40.4,77250.0,0.0,0.95805,3e-05,7.05717]
[1779367872928,40.4,77249.02,0.0,0.95802,3e-05,7.06234]
[1779367877967,40.4,77249.05,0.0,0.95801,3e-05,7.06372]
[1779367883002,40.41,77248.78,0.0,0.95799,3e-05,7.06619]
[1779367888042,40.41,77246.53,0.0,0.95791,3e-05,7.07605]
[1779367893077,40.41,77242.32,0.0,0.9578,3e-05,7.09066]
[1779367895092,40.41,77238.27,0.0,0.95768,3e-05,7.10658]
[1779367901134,40.42,77238.13,0.0,0.95767,3e-05,7.10834]
[1779367907174,40.42,77237.18,0.0,0.95763,3e-05,7.11297]
[1779367912210,40.42,77236.75,0.0,0.95761,3e-05,7.11538]
[1779367918252,40.42,77236.3,0.0,0.95759,3e-05,7.11795]
[1779367923287,40.42,77236.21,0.0,0.95759,3e-05,7.11896]
[1779367928321,40.42,77236.12,0.0,0.95758,3e-05,7.11992]
[1779367933359,40.42,77236.76,0.0,0.95759,3e-05,7.11812]
[1779367934364,40.42,77230.7,0.0,0.95742,3e-05,7.14104]
[1779367935371,40.43,77228.01,0.0,0.95734,3e-05,7.15126]
[1779367940406,40.43,77231.54,0.0,0.95744,3e-05,7.13827]
[1779367945441,40.43,77231.87,0.0,0.95745,3e-05,7.13754]
[1779367950475,40.43,77235.08,0.0,0.95753,3e-05,7.12602]
[1779367955510,40.43,77234.81,0.0,0.95753,3e-05,7.12518]
[1779367960546,40.43,77230.45,0.0,0.95741,3e-05,7.14223]
[1779367965581,40.43,77226.46,0.0,0.95729,3e-05,7.15774]
[1779367972631,40.43,77225.15,0.0,0.95725,3e-05,7.16331]
[1779367977671,40.43,77227.05,0.0,0.9573,3e-05,7.15663]
[1779367982701,40.43,77228.03,0.0,0.95732,3e-05,7.15345]
[1779367987736,40.44,77230.84,0.0,0.9574,3e-05,7.14337]
[1779367989750,40.44,77237.74,0.0,0.95759,3e-05,7.11764]
[1779367991766,40.44,77242.46,0.0,0.95772,3e-05,7.10024]
[1779367992771,40.44,77248.69,0.0,0.9579,3e-05,7.07707]
[1779367993780,40.44,77254.92,0.0,0.95807,3e-05,7.05399]
[1779367995206,40.44,77251.93,0.0,0.95799,3e-05,7.06543]
[1779367997806,40.44,77249.28,0.0,0.95791,3e-05,7.07606]
[1779368002842,40.44,77245.66,0.0,0.9578,3e-05,7.09072]
[1779368007876,40.44,77245.41,0.0,0.95778,3e-05,7.0926]
[1779368012912,40.45,77251.63,0.0,0.95796,3e-05,7.06781]
[1779368017950,40.45,77252.99,0.0,0.95799,3e-05,7.06388]
[1779368019961,40.45,77258.98,0.0,0.95816,3e-05,7.04199]
[1779368023991,40.45,77259.0,0.0,0.95815,3e-05,7.04301]
[1779368029024,40.45,77257.34,0.0,0.95809,3e-05,7.0506]
[1779368034060,40.46,77256.89,0.0,0.95807,3e-05,7.05368]
[1779368039094,40.46,77255.65,0.0,0.95803,3e-05,7.05972]
[1779368045142,40.46,77258.93,0.0,0.9581,3e-05,7.04929]
[1779368050171,40.47,77254.38,0.0,0.95796,3e-05,7.06789]
[1779368055208,40.47,77252.75,0.0,0.95791,3e-05,7.07554]
[1779368060243,40.47,77252.2,0.0,0.95788,3e-05,7.07917]
[1779368066284,40.48,77251.57,0.0,0.95785,3e-05,7.08377]
[1779368071328,40.48,77267.14,0.0,0.9583,3e-05,7.02323]
[1779368072331,40.48,77278.36,0.0,0.95861,3e-05,6.98148]
[1779368074352,40.48,77271.71,0.0,0.95842,3e-05,7.00614]
[1779368075351,40.48,77275.84,0.0,0.95854,3e-05,6.99069]
[1779368080387,40.48,77280.02,0.0,0.95866,3e-05,6.97497]
[1779368085424,40.48,77280.03,0.0,0.95866,3e-05,6.97471]
[1779368090459,40.47,77280.62,0.0,0.95868,3e-05,6.97218]
[1779368095494,40.47,77284.65,0.0,0.95879,3e-05,6.95693]
[1779368100529,40.47,77286.33,0.0,0.95884,3e-05,6.9504]
[1779368105984,40.47,77288.71,0.0,0.95891,3e-05,6.94127]
[1779368108584,40.47,77308.67,0.0,0.95946,3e-05,6.86701]
[1779368109591,40.47,77313.37,0.0,0.9596,3e-05,6.84921]
[1779368112613,40.47,77307.36,0.0,0.95944,3e-05,6.86955]
[1779368114627,40.47,77304.47,0.0,0.95936,3e-05,6.88025]
[1779368117648,40.47,77302.21,0.0,0.9593,3e-05,6.88862]
[1779368119661,40.47,77315.56,0.0,0.95967,3e-05,6.8397]
[1779368120668,40.47,77318.79,0.0,0.95975,3e-05,6.82799]
[1779368124697,40.47,77321.97,0.0,0.95984,3e-05,6.81683]
[1779368129732,40.48,77320.07,0.0,0.95974,3e-05,6.83017]
[1779368133762,40.48,77308.5,0.0,0.95943,3e-05,6.87045]
[1779368134768,40.48,77308.17,0.0,0.95942,3e-05,6.87169]
[1779368139810,40.48,77307.76,0.0,0.95941,3e-05,6.87325]
[1779368144837,40.48,77308.87,0.0,0.95944,3e-05,6.86927]
[1779368149873,40.48,77307.91,0.0,0.95942,3e-05,6.87282]
[1779368154908,40.48,77304.83,0.0,0.95933,3e-05,6.88407]
[1779368159943,40.48,77300.0,0.0,0.9592,3e-05,6.9016]
[1779368162965,40.48,77290.5,0.0,0.95894,3e-05,6.93641]
[1779368169006,40.48,77291.1,0.0,0.95896,3e-05,6.93356]
[1779368174044,40.48,77288.15,0.0,0.95889,3e-05,6.94395]
[1779368176482,40.48,77283.52,0.0,0.95876,3e-05,6.96068]
[1779368181097,40.48,77277.73,0.0,0.9586,3e-05,6.98137]
[1779368182104,40.48,77270.09,0.0,0.95839,3e-05,7.00973]
[1779368183110,40.48,77270.49,0.0,0.9584,3e-05,7.00802]
[1779368188145,40.47,77273.6,0.0,0.9585,3e-05,6.99541]
[1779368193180,40.47,77277.17,0.0,0.95862,3e-05,6.97866]
[1779368198216,40.47,77282.39,0.0,0.95877,3e-05,6.95846]
[1779368203254,40.47,77286.04,0.0,0.95888,3e-05,6.94426]
[1779368208290,40.47,77287.11,0.0,0.95891,3e-05,6.93974]
[1779368211313,40.47,77279.72,0.0,0.95871,3e-05,6.96675]
[1779368212319,40.47,77277.99,0.0,0.95866,3e-05,6.97301]
[1779368217353,40.47,77280.17,0.0,0.95873,3e-05,6.96419]
[1779368222399,40.46,77279.04,0.0,0.9587,3e-05,6.96757]
[1779368227433,40.46,77283.47,0.0,0.95883,3e-05,6.95066]
[1779368230454,40.46,77284.63,0.0,0.95886,3e-05,6.94607]
[1779368235489,40.46,77284.01,0.0,0.95885,3e-05,6.94782]
[1779368240524,40.46,77283.05,0.0,0.95883,3e-05,6.95092]
[1779368245559,40.46,77282.5,0.0,0.95881,3e-05,6.9525]
[1779368249587,40.46,77276.33,0.0,0.95865,3e-05,6.97496]
[1779368254621,40.46,77278.79,0.0,0.95873,3e-05,6.96272]
[1779368259657,40.46,77279.42,0.0,0.95875,3e-05,6.95988]
[1779368263686,40.46,77256.16,0.0,0.95811,3e-05,7.0457]
[1779368264692,40.45,77247.17,0.0,0.95786,3e-05,7.07901]
[1779368269731,40.45,77248.0,0.0,0.95789,3e-05,7.07477]
[1779368273755,40.45,77253.22,0.0,0.95805,3e-05,7.05421]
[1779368277202,40.45,77257.39,0.0,0.95817,3e-05,7.038]
[1779368282818,40.45,77255.07,0.0,0.95811,3e-05,7.04553]
[1779368287853,40.44,77255.12,0.0,0.95812,3e-05,7.04438]
[1779368292889,40.44,77256.22,0.0,0.95816,3e-05,7.03938]
[1779368297924,40.44,77252.51,0.0,0.95806,3e-05,7.05236]
[1779368299937,40.44,77246.05,0.0,0.95788,3e-05,7.07613]
[1779368304973,40.44,77247.04,0.0,0.95792,3e-05,7.0713]
[1779368310014,40.44,77247.1,0.0,0.95793,3e-05,7.06993]
[1779368315046,40.43,77247.71,0.0,0.95797,3e-05,7.06372]
[1779368323101,40.43,77248.11,0.0,0.95799,3e-05,7.06057]
[1779368330152,40.43,77248.19,0.0,0.958,3e-05,7.05858]
[1779368335187,40.42,77249.85,0.0,0.95806,3e-05,7.05109]
[1779368341229,40.42,77248.28,0.0,0.95803,3e-05,7.05549]
[1779368346265,40.42,77245.58,0.0,0.95796,3e-05,7.06438]
[1779368352738,40.42,77250.15,0.0,0.9581,3e-05,7.04564]
[1779368358349,40.41,77251.61,0.0,0.95815,3e-05,7.0391]
[1779368363384,40.41,77252.61,0.0,0.95819,3e-05,7.03443]
[1779368368419,40.41,77248.79,0.0,0.95808,3e-05,7.04776]
[1779368375468,40.41,77248.32,0.0,0.9581,3e-05,7.04554]
[1779368380506,40.41,77248.78,0.0,0.95812,3e-05,7.04283]
[1779368382524,40.4,77241.3,0.0,0.95791,3e-05,7.07043]
[1779368384531,40.4,77236.8,0.0,0.95778,3e-05,7.08688]
[1779368389566,40.4,77237.15,0.0,0.9578,3e-05,7.08425]
[1779368394602,40.4,77238.4,0.0,0.95785,3e-05,7.07829]
[1779368399638,40.4,77239.58,0.0,0.95789,3e-05,7.07266]
[1779368402660,40.39,77234.06,0.0,0.95774,3e-05,7.09267]
[1779368404673,40.39,77228.91,0.0,0.9576,3e-05,7.11151]
[1779368409725,40.39,77217.78,0.0,0.95729,3e-05,7.15203]
[1779368410728,40.39,77211.59,0.0,0.95712,3e-05,7.17512]
[1779368411726,40.39,77210.17,0.0,0.95708,3e-05,7.17976]
[1779368416784,40.38,77209.07,0.0,0.95706,3e-05,7.18193]
[1779368417780,40.38,77232.89,0.0,0.95774,3e-05,7.09207]
[1779368418786,40.38,77258.08,0.0,0.95846,3e-05,6.99747]
[1779368419794,40.38,77255.69,0.0,0.95839,3e-05,7.00612]
[1779368420801,40.38,77254.74,0.0,0.95836,3e-05,7.00995]
[1779368425835,40.38,77265.56,0.0,0.95867,3e-05,6.96917]
[1779368426842,40.38,77271.7,0.0,0.95884,3e-05,6.94635]
[1779368427862,40.38,77271.63,0.0,0.95884,3e-05,6.94659]
[1779368428859,40.38,77264.96,0.0,0.95865,3e-05,6.97132]
[1779368429866,40.38,77258.07,0.0,0.95846,3e-05,6.99689]
[1779368430872,40.38,77257.78,0.0,0.95845,3e-05,6.99787]
[1779368435907,40.38,77258.81,0.0,0.9585,3e-05,6.99108]
[1779368440943,40.38,77252.27,0.0,0.95832,3e-05,7.01501]
[1779368445982,40.38,77256.32,0.0,0.95844,3e-05,6.99934]
[1779368451012,40.38,77257.23,0.0,0.95846,3e-05,6.99551]
[1779368456047,40.38,77259.99,0.0,0.95854,3e-05,6.98485]
[1779368458062,40.38,77265.1,0.0,0.95868,3e-05,6.96675]
[1779368461087,40.38,77267.55,0.0,0.95874,3e-05,6.95907]
[1779368462097,40.38,77273.39,0.0,0.9589,3e-05,6.93791]
[1779368463528,40.38,77282.21,0.0,0.95914,3e-05,6.90583]
[1779368465117,40.39,77281.97,0.0,0.95912,3e-05,6.90782]
[1779368470151,40.39,77278.6,0.0,0.95901,3e-05,6.92306]
[1779368473600,40.4,77270.98,0.0,0.95879,3e-05,6.95288]
[1779368475187,40.4,77269.44,0.0,0.95874,3e-05,6.9596]
[1779368478207,40.4,77264.05,0.0,0.95858,3e-05,6.98054]
[1779368483672,40.4,77267.02,0.0,0.95866,3e-05,6.9692]
[1779368489284,40.4,77267.4,0.0,0.95868,3e-05,6.96759]
[1779368494318,40.4,77268.36,0.0,0.95872,3e-05,6.96134]
[1779368499354,40.4,77270.73,0.0,0.95878,3e-05,6.95244]
[1779368504389,40.4,77268.1,0.0,0.95871,3e-05,6.96209]
[1779368509423,40.4,77268.43,0.0,0.95872,3e-05,6.9607]
[1779368514459,40.4,77270.69,0.0,0.95879,3e-05,6.95223]
[1779368519493,40.4,77269.61,0.0,0.95876,3e-05,6.95613]
[1779368520501,40.4,77275.55,0.0,0.95892,3e-05,6.93411]
[1779368521507,40.4,77280.87,0.0,0.95907,3e-05,6.91446]
[1779368525536,40.4,77275.39,0.0,0.95892,3e-05,6.93482]
[1779368530571,40.4,77279.06,0.0,0.95902,3e-05,6.92136]
[1779368535608,40.4,77283.84,0.0,0.95915,3e-05,6.90397]
[1779368540643,40.4,77288.91,0.0,0.95928,3e-05,6.88558]
[1779368545681,40.4,77295.06,0.0,0.95945,3e-05,6.86331]
[1779368549710,40.4,77288.99,0.0,0.95928,3e-05,6.88595]
[1779368551721,40.4,77283.9,0.0,0.95915,3e-05,6.90227]
[1779368555750,40.4,77289.06,0.0,0.9593,3e-05,6.88334]
[1779368557764,40.4,77294.51,0.0,0.95944,3e-05,6.86343]
[1779368562800,40.4,77295.42,0.0,0.95947,3e-05,6.8604]
[1779368567834,40.4,77293.67,0.0,0.95942,3e-05,6.86711]
[1779368571864,40.4,77301.21,0.0,0.95962,3e-05,6.8396]
[1779368575891,40.4,77302.87,0.0,0.95966,3e-05,6.83384]
[1779368581935,40.4,77303.52,0.0,0.95968,3e-05,6.83199]
[1779368583946,40.4,77296.89,0.0,0.9595,3e-05,6.85646]
[1779368584954,40.4,77293.35,0.0,0.9594,3e-05,6.86951]
[1779368586968,40.4,77290.28,0.0,0.95931,3e-05,6.88083]
[1779368592003,40.4,77289.98,0.0,0.95931,3e-05,6.88195]
[1779368597041,40.4,77290.39,0.0,0.95932,3e-05,6.88046]
[1779368602073,40.4,77289.86,0.0,0.9593,3e-05,6.88244]
[1779368607108,40.4,77291.86,0.0,0.95936,3e-05,6.87512]
[1779368612143,40.4,77292.57,0.0,0.95939,3e-05,6.87007]
[1779368617178,40.4,77295.6,0.0,0.95947,3e-05,6.85906]
[1779368622212,40.4,77296.71,0.0,0.9595,3e-05,6.85516]
[1779368624671,40.41,77290.72,0.0,0.95934,3e-05,6.87722]
[1779368626243,40.41,77275.47,0.0,0.95892,3e-05,6.93347]
[1779368627247,40.4,77272.71,0.0,0.95884,3e-05,6.94358]
[1779368632282,40.4,77275.42,0.0,0.95892,3e-05,6.93297]
[1779368637317,40.4,77277.65,0.0,0.95899,3e-05,6.92425]
[1779368642354,40.4,77278.77,0.0,0.95902,3e-05,6.91971]
[1779368643366,40.4,77287.82,0.0,0.95927,3e-05,6.88626]
[1779368644813,40.4,77292.54,0.0,0.9594,3e-05,6.86888]
[1779368645376,40.4,77292.54,0.0,0.9594,3e-05,6.8689]
[1779368650410,40.4,77292.44,0.0,0.95939,3e-05,6.86939]
[1779368653431,40.4,77284.47,0.0,0.95918,3e-05,6.8988]
[1779368654884,40.4,77282.98,0.0,0.95913,3e-05,6.90425]
[1779368660480,40.4,77284.14,0.0,0.95917,3e-05,6.89989]
[1779368665516,40.4,77286.88,0.0,0.95924,3e-05,6.88977]
[1779368670550,40.4,77290.45,0.0,0.95934,3e-05,6.87673]
[1779368675586,40.4,77292.19,0.0,0.9594,3e-05,6.86799]
[1779368680628,40.4,77288.84,0.0,0.95931,3e-05,6.88047]
[1779368681633,40.4,77282.74,0.0,0.95914,3e-05,6.90296]
[1779368682642,40.4,77280.49,0.0,0.95908,3e-05,6.91124]
[1779368688684,40.4,77280.74,0.0,0.95909,3e-05,6.91015]
[1779368690698,40.4,77287.35,0.0,0.95927,3e-05,6.88575]
[1779368695733,40.4,77287.77,0.0,0.95928,3e-05,6.88431]
[1779368700767,40.4,77288.71,0.0,0.9593,3e-05,6.88095]
[1779368705802,40.4,77289.65,0.0,0.95933,3e-05,6.87759]
[1779368710839,40.4,77287.74,0.0,0.95928,3e-05,6.88472]
[1779368715873,40.4,77289.2,0.0,0.95931,3e-05,6.87943]
[1779368720911,40.4,77285.62,0.0,0.95922,3e-05,6.89267]
[1779368725943,40.4,77285.62,0.0,0.95922,3e-05,6.89263]
[1779368730978,40.4,77287.74,0.0,0.95927,3e-05,6.88483]
[1779368734000,40.4,77281.66,0.0,0.95912,3e-05,6.90472]
[1779368739034,40.4,77280.74,0.0,0.9591,3e-05,6.90798]
[1779368744073,40.4,77282.42,0.0,0.95914,3e-05,6.90167]
[1779368749112,40.4,77282.38,0.0,0.95914,3e-05,6.90174]
[1779368754141,40.4,77282.09,0.0,0.95914,3e-05,6.90274]
[1779368759176,40.4,77287.95,0.0,0.9593,3e-05,6.88107]
[1779368760186,40.4,77291.95,0.0,0.95941,3e-05,6.86639]
[1779368765218,40.4,77289.89,0.0,0.95935,3e-05,6.87418]
[1779368770254,40.4,77289.75,0.0,0.95934,3e-05,6.87492]
[1779368775728,40.4,77289.63,0.0,0.95934,3e-05,6.8756]
[1779368781331,40.4,77291.1,0.0,0.95938,3e-05,6.87047]
[1779368782338,40.4,77284.24,0.0,0.95919,3e-05,6.89577]
[1779368783345,40.4,77280.31,0.0,0.95908,3e-05,6.91027]
[1779368784354,40.4,77274.01,0.0,0.95891,3e-05,6.93353]
[1779368785798,40.4,77273.83,0.0,0.9589,3e-05,6.93413]
[1779368789392,40.4,77268.68,0.0,0.95876,3e-05,6.95291]
[1779368794422,40.4,77265.94,0.0,0.9587,3e-05,6.96011]
[1779368799459,40.4,77258.08,0.0,0.95848,3e-05,6.98897]
[1779368800465,40.4,77256.75,0.0,0.95845,3e-05,6.99381]
[1779368805938,40.4,77257.26,0.0,0.95847,3e-05,6.99143]
[1779368811544,40.4,77255.24,0.0,0.95841,3e-05,6.99845]
[1779368816010,40.4,77262.26,0.0,0.95861,3e-05,6.97203]
[1779368816578,40.4,77262.26,0.0,0.95861,3e-05,6.97199]
[1779368820610,40.4,77269.87,0.0,0.95882,3e-05,6.94367]
[1779368821615,40.4,77276.04,0.0,0.95899,3e-05,6.92087]
[1779368822621,40.4,77284.95,0.0,0.95924,3e-05,6.88805]
[1779368823630,40.4,77286.08,0.0,0.95927,3e-05,6.884]
[1779368826079,40.4,77295.26,0.0,0.95952,3e-05,6.85061]
[1779368831686,40.4,77296.51,0.0,0.95955,3e-05,6.84677]
[1779368836722,40.4,77301.16,0.0,0.95967,3e-05,6.83044]
[1779368841758,40.4,77303.56,0.0,0.95973,3e-05,6.82239]
[1779368846790,40.41,77305.3,0.0,0.95977,3e-05,6.81676]
[1779368849811,40.41,77300.56,0.0,0.95964,3e-05,6.83446]
[1779368854846,40.41,77303.59,0.0,0.95973,3e-05,6.82137]
[1779368859882,40.41,77303.68,0.0,0.95973,3e-05,6.82156]
[1779368864916,40.41,77303.59,0.0,0.95973,3e-05,6.82235]
[1779368869958,40.41,77304.5,0.0,0.95975,3e-05,6.81948]
[1779368874987,40.41,77306.38,0.0,0.9598,3e-05,6.81308]
[1779368880026,40.41,77306.76,0.0,0.9598,3e-05,6.81218]
[1779368885057,40.41,77304.88,0.0,0.95975,3e-05,6.81953]
[1779368890092,40.41,77305.0,0.0,0.95975,3e-05,6.8196]
[1779368895126,40.42,77306.96,0.0,0.9598,3e-05,6.81287]
[1779368896133,40.42,77311.97,0.0,0.95993,3e-05,6.7947]
[1779368899156,40.42,77306.52,0.0,0.95978,3e-05,6.81495]
[1779368904189,40.42,77310.82,0.0,0.95989,3e-05,6.79973]
[1779368909225,40.42,77312.88,0.0,0.95995,3e-05,6.7928]
[1779368914268,40.42,77313.3,0.0,0.95997,3e-05,6.7894]
[1779368915268,40.42,77303.56,0.0,0.9597,3e-05,6.82498]
[1779368916277,40.42,77295.91,0.0,0.95949,3e-05,6.85319]
[1779368917284,40.42,77289.13,0.0,0.95931,3e-05,6.87811]
[1779368918291,40.42,77290.4,0.0,0.95934,3e-05,6.87342]
[1779368923326,40.42,77291.62,0.0,0.95938,3e-05,6.86884]
[1779368928361,40.42,77289.37,0.0,0.95931,3e-05,6.87699]
[1779368931386,40.42,77296.39,0.0,0.95951,3e-05,6.85114]
[1779368932392,40.42,77303.53,0.0,0.9597,3e-05,6.82499]
[1779368933398,40.42,77306.71,0.0,0.95979,3e-05,6.81342]
[1779368938434,40.42,77303.9,0.0,0.95971,3e-05,6.82405]
[1779368943470,40.42,77301.55,0.0,0.95964,3e-05,6.83296]
[1779368948505,40.42,77302.06,0.0,0.95966,3e-05,6.83133]
[1779368953540,40.42,77304.54,0.0,0.95972,3e-05,6.8225]
[1779368958575,40.42,77303.04,0.0,0.95968,3e-05,6.82827]
[1779368963612,40.42,77304.48,0.0,0.95972,3e-05,6.82328]
[1779368968645,40.42,77302.26,0.0,0.95965,3e-05,6.83167]
[1779368973687,40.42,77306.49,0.0,0.95978,3e-05,6.81393]
[1779368975701,40.42,77297.66,0.0,0.95954,3e-05,6.84639]
[1779368977148,40.42,77294.47,0.0,0.95945,3e-05,6.8581]
[1779368979731,40.42,77301.65,0.0,0.95965,3e-05,6.83179]
[1779368987217,40.42,77302.16,0.0,0.95966,3e-05,6.83026]
[1779368992823,40.43,77302.26,0.0,0.95966,3e-05,6.83006]
[1779368997857,40.43,77302.49,0.0,0.95966,3e-05,6.82939]
[1779369002892,40.43,77302.35,0.0,0.95966,3e-05,6.83006]
[1779369004906,40.43,77291.13,0.0,0.95935,3e-05,6.87126]
[1779369005913,40.43,77287.91,0.0,0.95926,3e-05,6.88306]
[1779369010954,40.43,77287.31,0.0,0.95925,3e-05,6.88497]
[1779369015988,40.42,77294.4,0.0,0.95945,3e-05,6.85873]
[1779369021026,40.42,77290.33,0.0,0.95934,3e-05,6.87359]
[1779369026061,40.42,77288.74,0.0,0.95929,3e-05,6.87929]
[1779369027498,40.42,77295.11,0.0,0.95947,3e-05,6.85583]
[1779369029082,40.42,77296.99,0.0,0.95952,3e-05,6.84895]
[1779369035126,40.42,77296.13,0.0,0.95951,3e-05,6.84978]
[1779369040161,40.43,77296.63,0.0,0.95952,3e-05,6.84812]
[1779369045198,40.43,77294.54,0.0,0.95946,3e-05,6.85596]
[1779369050233,40.43,77295.07,0.0,0.95948,3e-05,6.85416]
[1779369055272,40.43,77294.82,0.0,0.95947,3e-05,6.85528]
[1779369061309,40.43,77293.07,0.0,0.95942,3e-05,6.86187]
[1779369064329,40.43,77285.24,0.0,0.9592,3e-05,6.89069]
[1779369069366,40.43,77288.45,0.0,0.95929,3e-05,6.87885]
[1779369071378,40.43,77294.81,0.0,0.95947,3e-05,6.85554]
[1779369076413,40.43,77294.08,0.0,0.95944,3e-05,6.85844]
[1779369081448,40.43,77293.71,0.0,0.95943,3e-05,6.86004]
[1779369086484,40.43,77293.34,0.0,0.95942,3e-05,6.86162]
[1779369088498,40.43,77280.41,0.0,0.95906,3e-05,6.90929]
[1779369089505,40.43,77275.05,0.0,0.95892,3e-05,6.92906]
[1779369094541,40.43,77274.79,0.0,0.95892,3e-05,6.92722]
[1779369098569,40.43,77267.94,0.0,0.95874,3e-05,6.95238]
[1779369102597,40.43,77262.73,0.0,0.95859,3e-05,6.97136]
[1779369106624,40.43,77269.87,0.0,0.95879,3e-05,6.9445]
[1779369108061,40.43,77275.51,0.0,0.95895,3e-05,6.9236]
[1779369113674,40.43,77275.28,0.0,0.95895,3e-05,6.92435]
[1779369118710,40.43,77277.09,0.0,0.959,3e-05,6.91753]
[1779369124750,40.42,77280.82,0.0,0.9591,3e-05,6.9037]
[1779369129790,40.42,77273.89,0.0,0.95891,3e-05,6.92927]
[1779369130796,40.42,77271.89,0.0,0.95885,3e-05,6.93662]
[1779369135834,40.42,77270.97,0.0,0.95883,3e-05,6.93974]
[1779369140868,40.42,77271.02,0.0,0.95883,3e-05,6.93932]
[1779369145903,40.42,77261.33,0.0,0.95857,3e-05,6.97502]
[1779369148342,40.42,77249.28,0.0,0.95823,3e-05,7.01969]
[1779369149933,40.42,77247.55,0.0,0.95818,3e-05,7.0259]
[1779369153960,40.42,77241.84,0.0,0.95804,3e-05,7.04396]
[1779369158994,40.42,77244.65,0.0,0.95813,3e-05,7.0325]
[1779369164036,40.42,77245.17,0.0,0.95815,3e-05,7.0296]
[1779369171084,40.41,77245.21,0.0,0.95816,3e-05,7.02811]
[1779369176120,40.41,77248.34,0.0,0.95826,3e-05,7.01549]
[1779369181154,40.41,77250.19,0.0,0.95831,3e-05,7.0078]
[1779369183170,40.41,77256.23,0.0,0.95848,3e-05,6.98504]
[1779369184175,40.41,77261.71,0.0,0.95864,3e-05,6.96458]
[1779369185184,40.41,77267.87,0.0,0.95881,3e-05,6.94168]
[1779369187198,40.41,77267.52,0.0,0.9588,3e-05,6.94293]
[1779369192232,40.41,77265.15,0.0,0.95873,3e-05,6.95163]
[1779369197268,40.41,77261.21,0.0,0.95863,3e-05,6.96604]
[1779369198698,40.41,77255.07,0.0,0.95846,3e-05,6.98876]
[1779369200289,40.41,77251.35,0.0,0.95835,3e-05,7.00253]
[1779369205324,40.41,77247.49,0.0,0.95825,3e-05,7.01643]
[1779369210358,40.41,77248.39,0.0,0.95828,3e-05,7.01255]
[1779369215393,40.41,77248.62,0.0,0.9583,3e-05,7.00865]
[1779369220429,40.41,77248.65,0.0,0.95831,3e-05,7.00789]
[1779369225465,40.4,77244.32,0.0,0.95819,3e-05,7.02341]
[1779369230499,40.4,77244.35,0.0,0.9582,3e-05,7.02255]
[1779369235534,40.4,77243.84,0.0,0.95819,3e-05,7.02368]
[1779369240569,40.4,77240.99,0.0,0.95811,3e-05,7.03342]
[1779369243590,40.4,77246.03,0.0,0.95826,3e-05,7.01402]
[1779369244596,40.4,77240.18,0.0,0.9581,3e-05,7.03569]
[1779369245605,40.4,77237.63,0.0,0.95803,3e-05,7.04501]
[1779369250639,40.4,77235.05,0.0,0.95796,3e-05,7.05361]
[1779369256681,40.39,77235.58,0.0,0.95798,3e-05,7.05043]
[1779369258695,40.39,77229.6,0.0,0.95782,3e-05,7.07246]
[1779369260708,40.39,77227.38,0.0,0.95776,3e-05,7.08034]
[1779369265745,40.39,77228.86,0.0,0.95781,3e-05,7.07368]
[1779369270780,40.39,77229.47,0.0,0.95783,3e-05,7.07034]
[1779369275817,40.38,77225.39,0.0,0.95774,3e-05,7.08199]
[1779369279844,40.38,77222.77,0.0,0.95767,3e-05,7.09086]
[1779369280851,40.38,77225.62,0.0,0.95776,3e-05,7.07989]
[1779369282865,40.38,77220.14,0.0,0.9576,3e-05,7.09999]
[1779369287900,40.38,77218.4,0.0,0.95757,3e-05,7.10515]
[1779369296963,40.37,77215.59,0.0,0.95751,3e-05,7.113]
[1779369301999,40.37,77209.16,0.0,0.95733,3e-05,7.13572]
[1779369306031,40.37,77206.05,0.0,0.95725,3e-05,7.14608]
[1779369311065,40.36,77200.43,0.0,0.95711,3e-05,7.16551]
[1779369316100,40.36,77197.27,0.0,0.95703,3e-05,7.17544]
[1779369317112,40.36,77192.12,0.0,0.95689,3e-05,7.19458]
[1779369319542,40.36,77180.2,0.0,0.95655,3e-05,7.23907]
[1779369320129,40.36,77180.2,0.0,0.95655,3e-05,7.23858]
[1779369323148,40.35,77176.25,0.0,0.95645,3e-05,7.25207]
[1779369328185,40.35,77171.44,0.0,0.95633,3e-05,7.26775]
[1779369329612,40.35,77170.21,0.0,0.9563,3e-05,7.27127]
[1779369334225,40.34,77178.37,0.0,0.95657,3e-05,7.23512]
[1779369339682,40.33,77170.91,0.0,0.95638,3e-05,7.26018]
[1779369345303,40.33,77170.02,0.0,0.95637,3e-05,7.2606]
[1779369351344,40.32,77172.5,0.0,0.95647,3e-05,7.24754]
[1779369354366,40.32,77165.04,0.0,0.95627,3e-05,7.27428]
[1779369355373,40.32,77163.86,0.0,0.95624,3e-05,7.27814]
[1779369357389,40.31,77168.91,0.0,0.9564,3e-05,7.25749]
[1779369358397,40.31,77180.82,0.0,0.95675,3e-05,7.21138]
[1779369359824,40.31,77182.33,0.0,0.9568,3e-05,7.20453]
[1779369364439,40.31,77188.98,0.0,0.95701,3e-05,7.1771]
[1779369366453,40.3,77194.84,0.0,0.95718,3e-05,7.1539]
[1779369368466,40.3,77197.03,0.0,0.95725,3e-05,7.14472]
[1779369373502,40.3,77201.9,0.0,0.95741,3e-05,7.12428]
[1779369378537,40.3,77200.32,0.0,0.95738,3e-05,7.12848]
[1779369383578,40.29,77199.35,0.0,0.95736,3e-05,7.13005]
[1779369388610,40.29,77201.06,0.0,0.95742,3e-05,7.12223]
[1779369390623,40.29,77208.42,0.0,0.95764,3e-05,7.09355]
[1779369392636,40.29,77217.22,0.0,0.95791,3e-05,7.05741]
[1779369398678,40.28,77217.86,0.0,0.95793,3e-05,7.05378]
[1779369403712,40.28,77217.05,0.0,0.95792,3e-05,7.05584]
[1779369408748,40.28,77211.96,0.0,0.95778,3e-05,7.07403]
[1779369413783,40.28,77209.24,0.0,0.95771,3e-05,7.08329]
[1779369418818,40.28,77205.64,0.0,0.95762,3e-05,7.09588]
[1779369423854,40.27,77204.45,0.0,0.95759,3e-05,7.09937]
[1779369428890,40.27,77201.9,0.0,0.95752,3e-05,7.10798]
[1779369433925,40.27,77204.12,0.0,0.9576,3e-05,7.09848]
[1779369438961,40.27,77196.32,0.0,0.95738,3e-05,7.12685]
[1779369439968,40.27,77194.67,0.0,0.95733,3e-05,7.13283]
[1779369445003,40.26,77195.62,0.0,0.95737,3e-05,7.12786]
[1779369450460,40.26,77190.84,0.0,0.95725,3e-05,7.14451]
[1779369456080,40.26,77190.92,0.0,0.95727,3e-05,7.13994]
[1779369459101,40.26,77185.9,0.0,0.95714,3e-05,7.15812]
[1779369463129,40.25,77179.01,0.0,0.95695,3e-05,7.18308]
[1779369464136,40.25,77176.26,0.0,0.95687,3e-05,7.1932]
[1779369469172,40.25,77175.51,0.0,0.95686,3e-05,7.19417]
[1779369472192,40.25,77189.28,0.0,0.95726,3e-05,7.14121]
[1779369473200,40.25,77193.44,0.0,0.95739,3e-05,7.12515]
[1779369475218,40.25,77193.94,0.0,0.9574,3e-05,7.12274]
[1779369480670,40.24,77195.07,0.0,0.95745,3e-05,7.11722]
[1779369482267,40.24,77189.78,0.0,0.9573,3e-05,7.13675]
[1779369484282,40.24,77187.76,0.0,0.95724,3e-05,7.14383]
[1779369488308,40.24,77181.35,0.0,0.95707,3e-05,7.16696]
[1779369490742,40.24,77174.69,0.0,0.95688,3e-05,7.19126]
[1779369496365,40.23,77175.06,0.0,0.95691,3e-05,7.18795]
[1779369501401,40.23,77172.81,0.0,0.95686,3e-05,7.19455]
[1779369506436,40.23,77172.38,0.0,0.95686,3e-05,7.19411]
[1779369511470,40.22,77173.62,0.0,0.95693,3e-05,7.18481]
[1779369517513,40.22,77173.95,0.0,0.95695,3e-05,7.1811]
[1779369520952,40.21,77186.87,0.0,0.95734,3e-05,7.13039]
[1779369522549,40.21,77188.36,0.0,0.95738,3e-05,7.12441]
[1779369527585,40.21,77190.48,0.0,0.95746,3e-05,7.11481]
[1779369532620,40.21,77193.23,0.0,0.95754,3e-05,7.10301]
[1779369537656,40.21,77195.02,0.0,0.95761,3e-05,7.09498]
[1779369542689,40.2,77192.39,0.0,0.95754,3e-05,7.10373]
[1779369547725,40.2,77192.01,0.0,0.95754,3e-05,7.104]
[1779369552762,40.2,77189.24,0.0,0.95747,3e-05,7.11308]
[1779369557796,40.2,77188.92,0.0,0.95747,3e-05,7.11314]
[1779369562831,40.19,77190.59,0.0,0.95752,3e-05,7.1057]
[1779369567865,40.19,77189.52,0.0,0.9575,3e-05,7.10872]
[1779369572901,40.19,77188.0,0.0,0.95748,3e-05,7.11086]
[1779369577945,40.19,77187.31,0.0,0.95747,3e-05,7.11244]
[1779369582988,40.19,77183.99,0.0,0.95738,3e-05,7.12394]
[1779369588042,40.18,77186.05,0.0,0.95745,3e-05,7.11497]
[1779369591062,40.18,77195.6,0.0,0.95773,3e-05,7.07812]
[1779369592069,40.18,77199.25,0.0,0.95783,3e-05,7.06415]
[1779369597105,40.18,77199.15,0.0,0.95783,3e-05,7.06377]
[1779369602139,40.18,77200.82,0.0,0.95789,3e-05,7.05679]
[1779369607175,40.18,77198.54,0.0,0.95783,3e-05,7.06473]
[1779369614224,40.18,77200.47,0.0,0.95789,3e-05,7.05647]
[1779369618252,40.17,77207.67,0.0,0.9581,3e-05,7.0288]
[1779369619260,40.17,77207.58,0.0,0.9581,3e-05,7.02903]
[1779369621665,40.17,77195.75,0.0,0.95776,3e-05,7.07337]
[1779369622281,40.17,77195.75,0.0,0.95776,3e-05,7.0732]
[1779369624295,40.17,77189.24,0.0,0.95758,3e-05,7.09745]
[1779369625307,40.17,77187.57,0.0,0.95753,3e-05,7.10356]
[1779369627316,40.17,77182.12,0.0,0.95738,3e-05,7.12372]
[1779369632351,40.17,77181.7,0.0,0.95739,3e-05,7.12137]
[1779369637386,40.17,77186.7,0.0,0.95755,3e-05,7.101]
[1779369640407,40.16,77193.48,0.0,0.95774,3e-05,7.07463]
[1779369641812,40.16,77194.8,0.0,0.95778,3e-05,7.06944]
[1779369647455,40.16,77194.34,0.0,0.95778,3e-05,7.07004]
[1779369651882,40.16,77199.72,0.0,0.95794,3e-05,7.04903]
[1779369654505,40.16,77202.82,0.0,0.95803,3e-05,7.03692]
[1779369657526,40.16,77207.37,0.0,0.95816,3e-05,7.01948]
[1779369662567,40.16,77209.61,0.0,0.95823,3e-05,7.01064]
[1779369667603,40.16,77209.19,0.0,0.95822,3e-05,7.01179]
[1779369669612,40.16,77222.43,0.0,0.95859,3e-05,6.96201]
[1779369670621,40.16,77224.17,0.0,0.95864,3e-05,6.95549]
[1779369675655,40.16,77217.96,0.0,0.95847,3e-05,6.97861]
[1779369679683,40.16,77209.68,0.0,0.95824,3e-05,7.00943]
[1779369680690,40.16,77209.11,0.0,0.95822,3e-05,7.01146]
[1779369685725,40.16,77208.66,0.0,0.95821,3e-05,7.01255]
[1779369690761,40.15,77210.46,0.0,0.95827,3e-05,7.00505]
[1779369695795,40.15,77210.28,0.0,0.95828,3e-05,7.00247]
[1779369697819,40.15,77219.59,0.0,0.95855,3e-05,6.96729]
[1779369698848,40.15,77241.07,0.0,0.95915,3e-05,6.88717]
[1779369699836,40.15,77259.11,0.0,0.95965,3e-05,6.82047]
[1779369700843,40.15,77251.98,0.0,0.95945,3e-05,6.84694]
[1779369702243,40.15,77244.82,0.0,0.95925,3e-05,6.87362]
[1779369706884,40.15,77250.64,0.0,0.95941,3e-05,6.85235]
[1779369711920,40.15,77248.5,0.0,0.95935,3e-05,6.86076]
[1779369716955,40.15,77244.11,0.0,0.95922,3e-05,6.87752]
[1779369721990,40.16,77243.88,0.0,0.95921,3e-05,6.87879]
[1779369727024,40.16,77242.13,0.0,0.95916,3e-05,6.88569]
[1779369732061,40.16,77241.46,0.0,0.95914,3e-05,6.88866]
[1779369737096,40.16,77240.97,0.0,0.95912,3e-05,6.8909]
[1779369742133,40.16,77240.26,0.0,0.9591,3e-05,6.89394]
[1779369744147,40.16,77234.57,0.0,0.95894,3e-05,6.91525]
[1779369749182,40.16,77235.82,0.0,0.95897,3e-05,6.9109]
[1779369750189,40.16,77244.1,0.0,0.9592,3e-05,6.88021]
[1779369751195,40.16,77248.24,0.0,0.95933,3e-05,6.86249]
[1779369753210,40.16,77251.15,0.0,0.95941,3e-05,6.85202]
[1779369755224,40.16,77256.94,0.0,0.95956,3e-05,6.831]
[1779369760258,40.16,77260.23,0.0,0.95965,3e-05,6.81986]
[1779369766301,40.17,77259.2,0.0,0.95961,3e-05,6.82495]
[1779369771335,40.17,77261.5,0.0,0.95967,3e-05,6.8176]
[1779369776371,40.17,77265.1,0.0,0.95976,3e-05,6.80557]
[1779369781405,40.17,77264.38,0.0,0.95973,3e-05,6.80956]
[1779369786440,40.18,77264.65,0.0,0.95972,3e-05,6.8099]
[1779369791475,40.18,77266.78,0.0,0.95977,3e-05,6.80345]
[1779369795899,40.18,77259.49,0.0,0.95956,3e-05,6.83143]
[1779369796510,40.18,77259.49,0.0,0.95956,3e-05,6.83168]
[1779369801548,40.18,77258.09,0.0,0.95951,3e-05,6.83802]
[1779369806582,40.19,77255.33,0.0,0.95943,3e-05,6.84934]
[1779369811617,40.19,77253.19,0.0,0.95938,3e-05,6.8558]
[1779369817658,40.19,77253.04,0.0,0.95936,3e-05,6.85748]
[1779369822697,40.19,77253.22,0.0,0.95936,3e-05,6.85766]
[1779369824711,40.19,77241.18,0.0,0.95903,3e-05,6.90259]
[1779369826113,40.19,77244.82,0.0,0.95913,3e-05,6.88916]
[1779369828739,40.19,77248.16,0.0,0.95922,3e-05,6.87709]
[1779369833774,40.19,77243.86,0.0,0.95909,3e-05,6.89364]
[1779369839816,40.2,77241.45,0.0,0.95902,3e-05,6.90326]
[1779369844852,40.2,77237.7,0.0,0.95891,3e-05,6.91772]
[1779369849887,40.2,77237.08,0.0,0.95889,3e-05,6.92054]
[1779369853918,40.2,77231.71,0.0,0.95874,3e-05,6.94096]
[1779369856326,40.2,77228.03,0.0,0.95863,3e-05,6.95489]
[1779369861974,40.2,77229.36,0.0,0.95867,3e-05,6.95025]
[1779369868018,40.2,77228.15,0.0,0.95863,3e-05,6.95515]
[1779369873051,40.2,77230.46,0.0,0.95871,3e-05,6.94433]
[1779369878087,40.2,77231.64,0.0,0.95874,3e-05,6.94033]
[1779369883122,40.2,77231.66,0.0,0.95874,3e-05,6.94069]
[1779369888156,40.2,77231.87,0.0,0.95874,3e-05,6.94036]
[1779369893192,40.2,77233.84,0.0,0.95879,3e-05,6.93353]
[1779369898230,40.21,77232.67,0.0,0.95875,3e-05,6.93853]
[1779369902257,40.21,77220.2,0.0,0.9584,3e-05,6.98546]
[1779369904292,40.21,77209.86,0.0,0.95811,3e-05,7.02436]
[1779369905297,40.21,77201.78,0.0,0.95788,3e-05,7.05471]
[1779369906304,40.21,77195.57,0.0,0.9577,3e-05,7.07804]
[1779369907311,40.21,77195.0,0.0,0.95769,3e-05,7.08005]
[1779369911341,40.2,77194.39,0.0,0.95767,3e-05,7.08168]
[1779369915372,40.2,77189.63,0.0,0.95754,3e-05,7.09888]
[1779369918411,40.2,77197.61,0.0,0.95778,3e-05,7.06827]
[1779369919405,40.2,77210.82,0.0,0.95815,3e-05,7.01814]
[1779369920425,40.2,77215.56,0.0,0.95829,3e-05,7.00025]
[1779369921420,40.2,77224.15,0.0,0.95853,3e-05,6.96801]
[1779369922428,40.2,77229.09,0.0,0.95867,3e-05,6.94953]
[1779369927462,40.2,77229.34,0.0,0.95868,3e-05,6.94855]
[1779369932497,40.2,77223.66,0.0,0.95853,3e-05,6.96709]
[1779369937533,40.2,77224.59,0.0,0.95856,3e-05,6.96337]
[1779369942568,40.2,77226.42,0.0,0.95861,3e-05,6.95627]
[1779369947603,40.2,77226.89,0.0,0.95863,3e-05,6.95426]
[1779369951633,40.2,77219.54,0.0,0.95842,3e-05,6.98149]
[1779369957037,40.2,77221.66,0.0,0.95849,3e-05,6.97291]
[1779369962709,40.2,77222.24,0.0,0.95851,3e-05,6.97017]
[1779369968751,40.19,77222.7,0.0,0.95853,3e-05,6.9676]
[1779369973790,40.19,77222.7,0.0,0.95853,3e-05,6.96696]
[1779369977177,40.19,77227.14,0.0,0.95866,3e-05,6.95005]
[1779369982848,40.19,77226.67,0.0,0.95865,3e-05,6.95117]
[1779369987883,40.19,77228.61,0.0,0.95871,3e-05,6.94343]
[1779369992919,40.19,77228.05,0.0,0.95871,3e-05,6.94249]
[1779369997954,40.19,77228.33,0.0,0.95872,3e-05,6.94097]
[1779370003995,40.19,77226.15,0.0,0.95867,3e-05,6.94841]
[1779370009031,40.19,77224.86,0.0,0.95864,3e-05,6.95258]
[1779370014066,40.18,77228.44,0.0,0.95874,3e-05,6.9386]
[1779370019101,40.18,77228.17,0.0,0.95874,3e-05,6.93902]
[1779370024135,40.18,77227.45,0.0,0.95872,3e-05,6.94106]
[1779370029171,40.18,77227.4,0.0,0.95873,3e-05,6.9406]
[1779370034205,40.18,77227.07,0.0,0.95872,3e-05,6.94117]
[1779370039241,40.18,77226.63,0.0,0.95871,3e-05,6.94215]
[1779370042262,40.18,77216.15,0.0,0.95842,3e-05,6.98084]
[1779370047297,40.18,77218.76,0.0,0.9585,3e-05,6.97009]
[1779370049310,40.18,77226.22,0.0,0.95871,3e-05,6.9419]
[1779370054346,40.17,77227.4,0.0,0.95877,3e-05,6.93434]
[1779370059380,40.17,77227.56,0.0,0.95878,3e-05,6.93312]
[1779370064416,40.17,77225.17,0.0,0.95871,3e-05,6.94138]
[1779370069451,40.17,77226.33,0.0,0.95875,3e-05,6.93639]
[1779370074487,40.17,77226.78,0.0,0.95877,3e-05,6.9341]
[1779370079522,40.17,77226.99,0.0,0.95878,3e-05,6.93272]
[1779370084558,40.17,77227.68,0.0,0.9588,3e-05,6.93007]
[1779370089592,40.17,77227.98,0.0,0.95881,3e-05,6.92837]
[1779370094627,40.17,77230.37,0.0,0.95888,3e-05,6.9189]
[1779370099662,40.16,77230.14,0.0,0.95888,3e-05,6.91925]
[1779370104697,40.16,77228.85,0.0,0.95885,3e-05,6.92351]
[1779370109732,40.16,77232.51,0.0,0.95895,3e-05,6.90932]
[1779370115142,40.16,77229.43,0.0,0.95889,3e-05,6.91768]
[1779370120820,40.16,77229.25,0.0,0.95888,3e-05,6.9178]
[1779370125854,40.16,77225.69,0.0,0.95879,3e-05,6.93049]
[1779370127867,40.16,77220.61,0.0,0.95865,3e-05,6.94902]
[1779370132904,40.16,77217.4,0.0,0.95856,3e-05,6.96027]
[1779370137939,40.15,77213.67,0.0,0.95847,3e-05,6.97347]
[1779370141967,40.15,77219.32,0.0,0.95863,3e-05,6.95182]
[1779370147001,40.15,77225.48,0.0,0.9588,3e-05,6.92841]
[1779370152037,40.15,77228.32,0.0,0.95889,3e-05,6.91757]
[1779370155423,40.15,77236.52,0.0,0.95911,3e-05,6.88699]
[1779370158079,40.15,77242.99,0.0,0.95929,3e-05,6.86306]
[1779370163114,40.15,77245.04,0.0,0.95935,3e-05,6.85584]
[1779370169156,40.15,77242.98,0.0,0.95929,3e-05,6.86387]
[1779370174192,40.15,77239.32,0.0,0.9592,3e-05,6.87525]
[1779370179227,40.16,77237.16,0.0,0.95914,3e-05,6.88353]
[1779370184261,40.16,77235.15,0.0,0.95908,3e-05,6.89123]
[1779370189297,40.16,77235.15,0.0,0.95908,3e-05,6.89145]
[1779370194331,40.16,77235.6,0.0,0.95909,3e-05,6.89002]
[1779370199367,40.16,77241.29,0.0,0.95924,3e-05,6.86922]
[1779370204471,40.16,77247.28,0.0,0.95941,3e-05,6.84757]
[1779370206450,40.16,77253.74,0.0,0.95958,3e-05,6.82401]
[1779370208465,40.16,77246.87,0.0,0.95939,3e-05,6.84989]
[1779370209470,40.16,77241.55,0.0,0.95924,3e-05,6.86971]
[1779370214508,40.16,77231.16,0.0,0.95895,3e-05,6.90884]
[1779370216520,40.16,77238.07,0.0,0.95915,3e-05,6.8821]
[1779370219546,40.16,77248.79,0.0,0.95945,3e-05,6.84095]
[1779370220551,40.16,77259.38,0.0,0.95975,3e-05,6.8015]
[1779370223572,40.15,77252.98,0.0,0.95958,3e-05,6.82391]
[1779370225585,40.15,77246.5,0.0,0.95941,3e-05,6.84693]
[1779370230622,40.15,77238.98,0.0,0.95922,3e-05,6.87245]
[1779370235660,40.14,77236.76,0.0,0.95919,3e-05,6.87571]
[1779370236666,40.14,77243.9,0.0,0.95939,3e-05,6.84881]
[1779370240694,40.14,77252.67,0.0,0.95964,3e-05,6.81474]
[1779370242709,40.14,77257.7,0.0,0.95979,3e-05,6.79546]
[1779370245730,40.13,77249.97,0.0,0.95958,3e-05,6.82286]
[1779370247744,40.13,77247.74,0.0,0.95953,3e-05,6.83027]
[1779370250765,40.13,77247.33,0.0,0.95952,3e-05,6.8306]
[1779370252780,40.13,77241.02,0.0,0.95936,3e-05,6.85314]
[1779370254794,40.13,77236.62,0.0,0.95924,3e-05,6.86857]
[1779370259828,40.12,77236.68,0.0,0.95926,3e-05,6.8661]
[1779370261876,40.12,77215.37,0.0,0.95867,3e-05,6.945]
[1779370262859,40.12,77208.49,0.0,0.95848,3e-05,6.97031]
[1779370263869,40.12,77203.15,0.0,0.95833,3e-05,6.98915]
[1779370264881,40.12,77204.04,0.0,0.95836,3e-05,6.98516]
[1779370269914,40.11,77199.18,0.0,0.95825,3e-05,7.00023]
[1779370272299,40.11,77218.27,0.0,0.9588,3e-05,6.92734]
[1779370272938,40.11,77218.27,0.0,0.9588,3e-05,6.92674]
[1779370274952,40.1,77212.54,0.0,0.95865,3e-05,6.94697]
[1779370279985,40.1,77215.31,0.0,0.95873,3e-05,6.93611]
[1779370282370,40.1,77221.35,0.0,0.9589,3e-05,6.91362]
[1779370284023,40.1,77214.5,0.0,0.95871,3e-05,6.9393]
[1779370285026,40.1,77202.2,0.0,0.95836,3e-05,6.98538]
[1779370286031,40.1,77200.86,0.0,0.95832,3e-05,6.99034]
[1779370289052,40.1,77194.03,0.0,0.95813,3e-05,7.01577]
[1779370290063,40.1,77190.75,0.0,0.95804,3e-05,7.02799]
[1779370295101,40.1,77190.48,0.0,0.95805,3e-05,7.02571]
[1779370297109,40.1,77183.29,0.0,0.95785,3e-05,7.05251]
[1779370298116,40.1,77168.5,0.0,0.95743,3e-05,7.10835]
[1779370299123,40.1,77168.04,0.0,0.95741,3e-05,7.1098]
[1779370300131,40.1,77175.87,0.0,0.95764,3e-05,7.0798]
[1779370301140,40.1,77178.02,0.0,0.95771,3e-05,7.07141]
[1779370302517,40.1,77169.38,0.0,0.95746,3e-05,7.10395]
[1779370304160,40.1,77165.6,0.0,0.95735,3e-05,7.1178]
[1779370306173,40.1,77161.1,0.0,0.95723,3e-05,7.13432]
[1779370310203,40.09,77163.41,0.0,0.9573,3e-05,7.12435]
[1779370311210,40.09,77149.91,0.0,0.95691,3e-05,7.17558]
[1779370312586,40.09,77125.98,0.0,0.95621,3e-05,7.26712]
[1779370313229,40.09,77125.98,0.0,0.95622,3e-05,7.26663]
[1779370316247,40.09,77119.94,0.0,0.95605,3e-05,7.28842]
[1779370317256,40.09,77112.91,0.0,0.95585,3e-05,7.31507]
[1779370318260,40.09,77110.95,0.0,0.95579,3e-05,7.32207]
[1779370319269,40.09,77103.75,0.0,0.95558,3e-05,7.34993]
[1779370320276,40.09,77099.82,0.0,0.95546,3e-05,7.36507]
[1779370322656,40.09,77107.4,0.0,0.95569,3e-05,7.33529]
[1779370325311,40.08,77114.33,0.0,0.9559,3e-05,7.30806]
[1779370326317,40.08,77108.14,0.0,0.95572,3e-05,7.33146]
[1779370327324,40.08,77104.91,0.0,0.95563,3e-05,7.34337]
[1779370332726,40.08,77113.9,0.0,0.95591,3e-05,7.30618]
[1779370334373,40.08,77121.89,0.0,0.95616,3e-05,7.27469]
[1779370335380,40.08,77127.59,0.0,0.95633,3e-05,7.25216]
[1779370337395,40.07,77120.88,0.0,0.95614,3e-05,7.27701]
[1779370338405,40.07,77123.55,0.0,0.95622,3e-05,7.26614]
[1779370339411,40.07,77129.8,0.0,0.95641,3e-05,7.2415]
[1779370340417,40.07,77135.66,0.0,0.95658,3e-05,7.21846]
[1779370341426,40.07,77141.23,0.0,0.95675,3e-05,7.1966]
[1779370342796,40.07,77151.81,0.0,0.95707,3e-05,7.15527]
[1779370346460,40.07,77153.71,0.0,0.95713,3e-05,7.14692]
[1779370349481,40.06,77161.3,0.0,0.95736,3e-05,7.11687]
[1779370350488,40.06,77164.64,0.0,0.95746,3e-05,7.10385]
[1779370352867,40.06,77152.81,0.0,0.95713,3e-05,7.14541]
[1779370355527,40.06,77146.83,0.0,0.95697,3e-05,7.16753]
[1779370358547,40.06,77142.45,0.0,0.95685,3e-05,7.18309]
[1779370363581,40.05,77145.01,0.0,0.95693,3e-05,7.17172]
[1779370368615,40.05,77147.37,0.0,0.95702,3e-05,7.16064]
[1779370373651,40.05,77144.29,0.0,0.95694,3e-05,7.17042]
[1779370376671,40.04,77149.09,0.0,0.95709,3e-05,7.15091]
[1779370379693,40.04,77143.31,0.0,0.95693,3e-05,7.17189]
[1779370382716,40.04,77150.67,0.0,0.95715,3e-05,7.1426]
[1779370386743,40.04,77140.2,0.0,0.95686,3e-05,7.18087]
[1779370388757,40.04,77133.89,0.0,0.95668,3e-05,7.20465]
[1779370389764,40.03,77117.29,0.0,0.9562,3e-05,7.26759]
[1779370394803,40.03,77118.73,0.0,0.95626,3e-05,7.25924]
[1779370399835,40.02,77128.5,0.0,0.95657,3e-05,7.21899]
[1779370401849,40.02,77120.66,0.0,0.95635,3e-05,7.24815]
[1779370404877,40.02,77103.63,0.0,0.95585,3e-05,7.31281]
[1779370405897,40.02,77093.16,0.0,0.95554,3e-05,7.35351]
[1779370406894,40.02,77078.12,0.0,0.95509,3e-05,7.41173]
[1779370407898,40.02,77066.51,0.0,0.95474,3e-05,7.4569]
[1779370408911,40.02,77077.39,0.0,0.95507,3e-05,7.41391]
[1779370409913,40.02,77085.49,0.0,0.95532,3e-05,7.38198]
[1779370413941,40.01,77079.91,0.0,0.95519,3e-05,7.39867]
[1779370416961,40.01,77069.34,0.0,0.95488,3e-05,7.43875]
[1779370417969,40.01,77066.59,0.0,0.9548,3e-05,7.44922]
[1779370419982,40.01,77076.34,0.0,0.9551,3e-05,7.40979]
[1779370420991,40.01,77085.16,0.0,0.95537,3e-05,7.37531]
[1779370421997,40.0,77093.99,0.0,0.95564,3e-05,7.33936]
[1779370423006,40.0,77098.79,0.0,0.95579,3e-05,7.32052]
[1779370426029,40.0,77105.7,0.0,0.95601,3e-05,7.2918]
[1779370428051,40.0,77110.69,0.0,0.95616,3e-05,7.2713]
[1779370429056,40.0,77118.39,0.0,0.95639,3e-05,7.241]
[1779370430064,39.99,77116.34,0.0,0.95634,3e-05,7.24841]
[1779370431073,39.99,77109.76,0.0,0.95615,3e-05,7.27334]
[1779370432078,39.99,77102.3,0.0,0.95593,3e-05,7.3017]
[1779370433086,39.99,77098.45,0.0,0.95582,3e-05,7.31606]
[1779370436106,39.99,77093.75,0.0,0.95569,3e-05,7.33298]
[1779370441145,39.99,77098.9,0.0,0.95585,3e-05,7.31227]
[1779370442148,39.99,77105.48,0.0,0.95604,3e-05,7.28662]
[1779370443535,39.99,77111.29,0.0,0.95622,3e-05,7.26405]
[1779370445171,39.99,77119.44,0.0,0.95646,3e-05,7.23249]
[1779370446177,39.99,77117.66,0.0,0.95641,3e-05,7.23886]
[1779370448192,39.98,77107.12,0.0,0.95611,3e-05,7.27864]
[1779370449199,39.98,77109.59,0.0,0.95618,3e-05,7.26852]
[1779370450205,39.98,77116.83,0.0,0.9564,3e-05,7.24052]
[1779370451213,39.98,77118.75,0.0,0.95645,3e-05,7.23314]
[1779370453612,39.98,77136.1,0.0,0.95697,3e-05,7.16601]
[1779370454238,39.98,77136.1,0.0,0.95697,3e-05,7.1656]
[1779370455245,39.98,77130.41,0.0,0.9568,3e-05,7.18709]
[1779370456250,39.98,77122.28,0.0,0.95657,3e-05,7.21848]
[1779370457258,39.98,77128.35,0.0,0.95675,3e-05,7.1947]
[1779370459272,39.98,77119.54,0.0,0.95649,3e-05,7.22779]
[1779370463684,39.97,77126.59,0.0,0.95671,3e-05,7.19887]
[1779370465314,39.97,77129.84,0.0,0.95682,3e-05,7.18557]
[1779370467329,39.97,77137.75,0.0,0.95705,3e-05,7.15453]
[1779370472364,39.97,77139.43,0.0,0.95713,3e-05,7.14393]
[1779370477412,39.97,77139.13,0.0,0.95713,3e-05,7.1436]
[1779370478423,39.97,77128.19,0.0,0.95681,3e-05,7.18554]
[1779370480436,39.96,77128.02,0.0,0.95681,3e-05,7.18513]
[1779370483846,39.96,77135.46,0.0,0.95704,3e-05,7.15512]
[1779370486473,39.96,77154.46,0.0,0.9576,3e-05,7.0817]
[1779370489494,39.96,77162.75,0.0,0.95784,3e-05,7.04961]
[1779370491531,39.96,77169.46,0.0,0.95804,3e-05,7.02393]
[1779370492540,39.96,77176.27,0.0,0.95823,3e-05,6.99813]
[1779370496566,39.96,77179.61,0.0,0.95833,3e-05,6.98536]
[1779370498580,39.96,77183.37,0.0,0.95843,3e-05,6.9712]
[1779370503991,39.96,77183.82,0.0,0.95845,3e-05,6.96954]
[1779370505632,39.96,77175.57,0.0,0.95821,3e-05,7.00061]
[1779370509660,39.96,77170.27,0.0,0.95806,3e-05,7.02041]
[1779370511674,39.96,77156.79,0.0,0.95768,3e-05,7.07128]
[1779370512696,39.96,77145.25,0.0,0.95734,3e-05,7.11524]
[1779370514065,39.96,77141.27,0.0,0.95723,3e-05,7.12995]
[1779370515724,39.95,77145.42,0.0,0.95736,3e-05,7.11362]
[1779370517739,39.95,77138.69,0.0,0.95716,3e-05,7.13884]
[1779370521766,39.95,77145.02,0.0,0.95736,3e-05,7.11363]
[1779370524133,39.95,77138.05,0.0,0.95716,3e-05,7.13982]
[1779370524790,39.95,77138.05,0.0,0.95716,3e-05,7.13954]
[1779370527815,39.95,77146.11,0.0,0.9574,3e-05,7.10797]
[1779370529825,39.95,77154.73,0.0,0.95765,3e-05,7.07476]
[1779370530832,39.95,77163.61,0.0,0.95791,3e-05,7.04093]
[1779370531839,39.95,77171.79,0.0,0.95815,3e-05,7.00738]
[1779370534210,39.95,77179.55,0.0,0.95838,3e-05,6.97802]
[1779370536874,39.95,77173.57,0.0,0.95821,3e-05,7.00053]
[1779370539895,39.95,77162.94,0.0,0.9579,3e-05,7.04057]
[1779370542917,39.95,77143.86,0.0,0.95736,3e-05,7.11273]
[1779370547955,39.94,77140.6,0.0,0.95727,3e-05,7.12401]
[1779370549968,39.94,77145.7,0.0,0.95742,3e-05,7.10409]
[1779370552989,39.94,77140.79,0.0,0.95728,3e-05,7.12215]
[1779370558024,39.94,77143.5,0.0,0.95737,3e-05,7.11067]
[1779370561057,39.94,77150.66,0.0,0.95758,3e-05,7.08273]
[1779370562064,39.94,77157.78,0.0,0.95779,3e-05,7.05551]
[1779370567098,39.94,77147.79,0.0,0.95751,3e-05,7.0927]
[1779370572134,39.93,77145.29,0.0,0.95744,3e-05,7.10114]
[1779370573141,39.93,77138.77,0.0,0.95726,3e-05,7.12577]
[1779370575164,39.93,77146.64,0.0,0.95749,3e-05,7.09525]
[1779370578189,39.93,77141.37,0.0,0.95734,3e-05,7.11462]
[1779370580202,39.93,77149.46,0.0,0.95758,3e-05,7.08333]
[1779370585238,39.93,77142.35,0.0,0.95738,3e-05,7.10948]
[1779370586245,39.93,77138.41,0.0,0.95727,3e-05,7.12429]
[1779370588259,39.93,77144.66,0.0,0.95745,3e-05,7.09992]
[1779370593294,39.92,77148.87,0.0,0.9576,3e-05,7.0802]
[1779370594300,39.92,77143.27,0.0,0.95744,3e-05,7.10135]
[1779370595308,39.92,77138.97,0.0,0.95731,3e-05,7.11753]
[1779370597323,39.92,77137.66,0.0,0.95728,3e-05,7.122]
[1779370599337,39.92,77145.36,0.0,0.95751,3e-05,7.09205]
[1779370600346,39.92,77151.09,0.0,0.95767,3e-05,7.07]
[1779370602359,39.92,77151.79,0.0,0.9577,3e-05,7.06696]
[1779370604371,39.92,77143.36,0.0,0.95746,3e-05,7.09869]
[1779370605378,39.92,77134.27,0.0,0.95719,3e-05,7.13319]
[1779370606385,39.92,77129.78,0.0,0.95706,3e-05,7.15009]
[1779370608400,39.92,77128.3,0.0,0.95703,3e-05,7.15509]
[1779370609406,39.92,77113.77,0.0,0.9566,3e-05,7.21062]
[1779370610413,39.92,77111.34,0.0,0.95653,3e-05,7.21955]
[1779370615447,39.91,77113.1,0.0,0.9566,3e-05,7.21048]
[1779370620483,39.91,77110.01,0.0,0.95653,3e-05,7.22016]
[1779370625520,39.9,77113.82,0.0,0.95666,3e-05,7.20321]
[1779370630556,39.9,77105.36,0.0,0.95643,3e-05,7.23363]
[1779370631561,39.9,77099.25,0.0,0.95625,3e-05,7.25678]
[1779370632572,39.9,77096.31,0.0,0.95617,3e-05,7.26764]
[1779370634933,39.89,77078.53,0.0,0.95565,3e-05,7.33505]
[1779370636601,39.89,77071.34,0.0,0.95544,3e-05,7.36229]
[1779370638632,39.89,77065.29,0.0,0.95526,3e-05,7.38554]
[1779370643652,39.89,77068.64,0.0,0.95537,3e-05,7.37127]
[1779370645008,39.89,77076.69,0.0,0.95562,3e-05,7.3391]
[1779370646672,39.88,77078.57,0.0,0.95568,3e-05,7.33045]
[1779370649692,39.88,77084.54,0.0,0.95588,3e-05,7.30527]
[1779370650699,39.88,77089.72,0.0,0.95603,3e-05,7.28454]
[1779370652714,39.88,77105.86,0.0,0.95653,3e-05,7.2184]
[1779370657749,39.87,77093.98,0.0,0.9562,3e-05,7.26199]
[1779370662784,39.87,77095.0,0.0,0.95625,3e-05,7.25543]
[1779370665150,39.87,77109.15,0.0,0.95668,3e-05,7.19969]
[1779370665806,39.87,77109.33,0.0,0.95668,3e-05,7.19857]
[1779370666813,39.86,77121.37,0.0,0.95704,3e-05,7.15188]
[1779370670844,39.86,77137.5,0.0,0.95752,3e-05,7.08942]
[1779370671891,39.86,77142.54,0.0,0.95766,3e-05,7.06984]
[1779370672874,39.86,77138.89,0.0,0.95756,3e-05,7.0833]
[1779370673880,39.86,77128.08,0.0,0.95725,3e-05,7.1244]
[1779370675237,39.86,77123.49,0.0,0.95712,3e-05,7.14169]
[1779370676903,39.86,77118.97,0.0,0.95699,3e-05,7.15838]
[1779370677909,39.86,77105.17,0.0,0.95659,3e-05,7.21117]
[1779370678915,39.86,77096.03,0.0,0.95632,3e-05,7.24606]
[1779370679922,39.86,77089.26,0.0,0.95612,3e-05,7.27179]
[1779370680930,39.86,77081.5,0.0,0.9559,3e-05,7.30141]
[1779370681948,39.85,77080.75,0.0,0.95588,3e-05,7.30372]
[1779370682943,39.85,77085.82,0.0,0.95603,3e-05,7.28338]
[1779370683955,39.85,77096.03,0.0,0.95634,3e-05,7.24368]
[1779370685307,39.85,77084.26,0.0,0.95599,3e-05,7.28888]
[1779370686972,39.85,77081.01,0.0,0.9559,3e-05,7.30044]
[1779370688988,39.85,77073.84,0.0,0.9557,3e-05,7.32721]
[1779370694026,39.84,77068.65,0.0,0.95557,3e-05,7.34435]
[1779370695383,39.84,77074.22,0.0,0.95574,3e-05,7.32193]
[1779370697050,39.84,77079.79,0.0,0.95591,3e-05,7.29894]
[1779370702118,39.83,77070.77,0.0,0.95567,3e-05,7.33117]
[1779370703125,39.83,77065.62,0.0,0.95552,3e-05,7.35067]
[1779370705454,39.83,77059.27,0.0,0.95533,3e-05,7.37421]
[1779370708161,39.83,77052.85,0.0,0.95515,3e-05,7.39833]
[1779370709167,39.83,77044.57,0.0,0.9549,3e-05,7.4307]
[1779370710175,39.83,77033.91,0.0,0.95457,3e-05,7.47254]
[1779370711183,39.83,77033.35,0.0,0.95457,3e-05,7.47179]
[1779370715536,39.82,77045.05,0.0,0.95494,3e-05,7.42425]
[1779370717223,39.82,77047.03,0.0,0.95501,3e-05,7.41588]
[1779370718231,39.82,77041.29,0.0,0.95483,3e-05,7.43828]
[1779370720247,39.82,77041.71,0.0,0.95485,3e-05,7.43607]
[1779370722270,39.82,77049.94,0.0,0.95511,3e-05,7.40313]
[1779370723300,39.82,77051.79,0.0,0.95516,3e-05,7.39565]
[1779370724322,39.82,77035.97,0.0,0.95468,3e-05,7.45785]
[1779370725329,39.82,76972.77,0.0,0.95272,3e-05,7.7102]
[1779370726346,39.8,76945.94,0.0,0.95191,3e-05,7.81217]
[1779370727330,39.79,76942.48,0.0,0.95187,3e-05,7.81771]
[1779370728337,39.78,76926.21,0.0,0.95136,3e-05,7.88159]
[1779370729350,39.78,76920.43,0.0,0.9512,3e-05,7.90146]
[1779370730358,39.77,76917.55,0.0,0.95114,3e-05,7.90915]
[1779370731362,39.77,76915.44,0.0,0.95108,3e-05,7.91695]
[1779370735402,39.76,76893.27,0.0,0.95036,3e-05,8.00715]
[1779370736416,39.76,76890.69,0.0,0.95029,3e-05,8.01664]
[1779370739430,39.76,76885.11,0.0,0.95012,3e-05,8.03795]
[1779370740465,39.76,76899.82,0.0,0.9506,3e-05,7.97694]
[1779370742461,39.76,76881.39,0.0,0.95,3e-05,8.0523]
[1779370743472,39.75,76850.38,0.0,0.94897,3e-05,8.18137]
[1779370744469,39.74,76818.08,0.0,0.94793,3e-05,8.31027]
[1779370745476,39.72,76824.79,0.0,0.94824,3e-05,8.27119]
[1779370746494,39.72,76839.19,0.0,0.94874,3e-05,8.2093]
[1779370747499,39.72,76840.52,0.0,0.94879,3e-05,8.20278]
[1779370748506,39.72,76826.25,0.0,0.94831,3e-05,8.26249]
[1779370749514,39.7,76825.12,0.0,0.94833,3e-05,8.26053]
[1779370753544,39.67,76819.36,0.0,0.94828,3e-05,8.26561]
[1779370754554,39.66,76825.04,0.0,0.94853,3e-05,8.23474]
[1779370755569,39.65,76831.65,0.0,0.94876,3e-05,8.20616]
[1779370756572,39.65,76831.89,0.0,0.94877,3e-05,8.20456]
[1779370757580,39.65,76826.58,0.0,0.9486,3e-05,8.22643]
[1779370758588,39.65,76818.49,0.0,0.94832,3e-05,8.26009]
[1779370759595,39.64,76815.85,0.0,0.94829,3e-05,8.26468]
[1779370764653,39.63,76823.65,0.0,0.94858,3e-05,8.22833]
[1779370765653,39.63,76830.15,0.0,0.9488,3e-05,8.20025]
[1779370766662,39.63,76827.23,0.0,0.94871,3e-05,8.21204]
[1779370768671,39.63,76833.55,0.0,0.94893,3e-05,8.1842]
[1779370770681,39.63,76837.21,0.0,0.94907,3e-05,8.16771]
[1779370772695,39.62,76851.84,0.0,0.94962,3e-05,8.09808]
[1779370773705,39.62,76853.82,0.0,0.94969,3e-05,8.08939]
[1779370776052,39.61,76873.69,0.0,0.95036,3e-05,8.00471]
[1779370777733,39.61,76876.72,0.0,0.95047,3e-05,7.99156]
[1779370778739,39.61,76870.71,0.0,0.95027,3e-05,8.01639]
[1779370781761,39.61,76874.71,0.0,0.95041,3e-05,7.99808]
[1779370782768,39.61,76889.92,0.0,0.95092,3e-05,7.93444]
[1779370783780,39.61,76892.69,0.0,0.95101,3e-05,7.92258]
[1779370786150,39.6,76901.84,0.0,0.95132,3e-05,7.88376]
[1779370787810,39.6,76887.35,0.0,0.95085,3e-05,7.94333]
[1779370788823,39.6,76869.8,0.0,0.95027,3e-05,8.01585]
[1779370789832,39.6,76867.78,0.0,0.95021,3e-05,8.02374]
[1779370790844,39.6,76839.88,0.0,0.94928,3e-05,8.14008]
[1779370791850,39.6,76808.24,0.0,0.9482,3e-05,8.27394]
[1779370792850,39.59,76814.65,0.0,0.94848,3e-05,8.23934]
[1779370794874,39.59,76823.57,0.0,0.94879,3e-05,8.20044]
[1779370796294,39.58,76854.66,0.0,0.94984,3e-05,8.06913]
[1779370796902,39.58,76854.66,0.0,0.94985,3e-05,8.06881]
[1779370797907,39.58,76863.37,0.0,0.95014,3e-05,8.03181]
[1779370798915,39.58,76854.02,0.0,0.94984,3e-05,8.07026]
[1779370799919,39.58,76848.74,0.0,0.94966,3e-05,8.0917]
[1779370803951,39.58,76843.42,0.0,0.94949,3e-05,8.11292]
[1779370804960,39.58,76852.9,0.0,0.94981,3e-05,8.07275]
[1779370806374,39.58,76853.4,0.0,0.94984,3e-05,8.07005]
[1779370807978,39.58,76848.8,0.0,0.94968,3e-05,8.089]
[1779370809993,39.57,76850.18,0.0,0.94974,3e-05,8.0821]
[1779370813014,39.57,76840.34,0.0,0.94941,3e-05,8.12272]
[1779370814021,39.57,76838.14,0.0,0.94935,3e-05,8.1312]
[1779370815027,39.57,76848.47,0.0,0.9497,3e-05,8.08736]
[1779370816444,39.57,76850.65,0.0,0.94977,3e-05,8.07785]
[1779370818049,39.57,76855.71,0.0,0.94995,3e-05,8.05595]
[1779370823090,39.57,76857.18,0.0,0.95001,3e-05,8.04855]
[1779370824102,39.56,76862.77,0.0,0.9502,3e-05,8.02394]
[1779370826518,39.56,76872.74,0.0,0.95054,3e-05,7.98161]
[1779370828149,39.56,76873.55,0.0,0.95057,3e-05,7.97755]
[1779370831158,39.56,76882.52,0.0,0.95089,3e-05,7.93617]
[1779370832169,39.56,76883.36,0.0,0.95092,3e-05,7.93259]
[1779370837204,39.55,76879.71,0.0,0.95082,3e-05,7.94567]
[1779370841233,39.55,76886.2,0.0,0.95104,3e-05,7.91751]
[1779370842242,39.55,76896.76,0.0,0.95139,3e-05,7.87308]
[1779370843241,39.55,76895.11,0.0,0.95134,3e-05,7.87959]
[1779370847273,39.55,76890.24,0.0,0.95119,3e-05,7.89842]
[1779370849289,39.55,76883.17,0.0,0.95097,3e-05,7.92699]
[1779370850290,39.55,76872.42,0.0,0.95061,3e-05,7.97124]
[1779370851297,39.54,76869.24,0.0,0.95051,3e-05,7.98402]
[1779370853313,39.54,76857.24,0.0,0.95012,3e-05,8.03313]
[1779370854321,39.54,76852.55,0.0,0.94997,3e-05,8.05221]
[1779370856740,39.54,76851.52,0.0,0.94995,3e-05,8.05473]
[1779370862386,39.53,76851.29,0.0,0.94996,3e-05,8.05313]
[1779370863392,39.53,76843.86,0.0,0.94972,3e-05,8.08371]
[1779370864401,39.53,76841.62,0.0,0.94965,3e-05,8.0925]
[1779370867421,39.53,76847.06,0.0,0.94984,3e-05,8.0678]
[1779370872464,39.52,76847.27,0.0,0.94987,3e-05,8.06394]
[1779370873463,39.52,76860.98,0.0,0.95034,3e-05,8.006]
[1779370874471,39.52,76865.17,0.0,0.95048,3e-05,7.98835]
[1779370878497,39.52,76876.22,0.0,0.95086,3e-05,7.9405]
[1779370879506,39.52,76882.24,0.0,0.95106,3e-05,7.91514]
[1779370880513,39.52,76887.51,0.0,0.95123,3e-05,7.89297]
[1779370881519,39.52,76902.08,0.0,0.95171,3e-05,7.83253]
[1779370882526,39.51,76904.92,0.0,0.95181,3e-05,7.82043]
[1779370883543,39.51,76890.99,0.0,0.95135,3e-05,7.87785]
[1779370884549,39.51,76886.77,0.0,0.95122,3e-05,7.89501]
[1779370887571,39.51,76882.77,0.0,0.95109,3e-05,7.91061]
[1779370891602,39.51,76891.18,0.0,0.95139,3e-05,7.87181]
[1779370892607,39.51,76903.7,0.0,0.9518,3e-05,7.81991]
[1779370893625,39.51,76908.18,0.0,0.95195,3e-05,7.8013]
[1779370897644,39.51,76900.54,0.0,0.95171,3e-05,7.83197]
[1779370899660,39.51,76902.04,0.0,0.95176,3e-05,7.82531]
[1779370900666,39.51,76908.41,0.0,0.95197,3e-05,7.7989]
[1779370901674,39.51,76911.37,0.0,0.95207,3e-05,7.78656]
[1779370902680,39.5,76917.87,0.0,0.95228,3e-05,7.75917]
[1779370903689,39.5,76931.0,0.0,0.95271,3e-05,7.70483]
[1779370904694,39.5,76927.7,0.0,0.95261,3e-05,7.71766]
[1779370905701,39.5,76920.21,0.0,0.95237,3e-05,7.7476]
[1779370906708,39.5,76918.81,0.0,0.95233,3e-05,7.75322]
[1779370907716,39.5,76912.83,0.0,0.95214,3e-05,7.77761]
[1779370908722,39.5,76913.07,0.0,0.95215,3e-05,7.77648]
[1779370913757,39.5,76914.47,0.0,0.9522,3e-05,7.77008]
[1779370916778,39.5,76908.19,0.0,0.952,3e-05,7.79546]
[1779370921813,39.5,76911.99,0.0,0.95212,3e-05,7.77912]
[1779370924842,39.49,76905.52,0.0,0.95192,3e-05,7.80466]
[1779370925850,39.49,76897.65,0.0,0.95167,3e-05,7.83688]
[1779370926860,39.49,76881.56,0.0,0.95114,3e-05,7.90313]
[1779370927867,39.49,76894.87,0.0,0.95158,3e-05,7.84779]
[1779370928872,39.49,76901.02,0.0,0.95178,3e-05,7.82222]
[1779370930886,39.49,76895.21,0.0,0.9516,3e-05,7.84572]
[1779370931900,39.49,76883.67,0.0,0.95122,3e-05,7.89316]
[1779370932901,39.49,76881.71,0.0,0.95116,3e-05,7.90096]
[1779370934913,39.49,76879.33,0.0,0.95109,3e-05,7.91015]
[1779370937339,39.49,76873.54,0.0,0.95091,3e-05,7.93312]
[1779370940961,39.49,76862.71,0.0,0.95056,3e-05,7.97707]
[1779370941973,39.48,76869.31,0.0,0.95078,3e-05,7.94916]
[1779370942981,39.48,76874.69,0.0,0.95096,3e-05,7.92642]
[1779370943988,39.48,76890.34,0.0,0.95147,3e-05,7.86127]
[1779370944995,39.48,76891.76,0.0,0.95152,3e-05,7.85517]
[1779370950038,39.48,76885.8,0.0,0.95134,3e-05,7.87856]
[1779370954066,39.48,76884.7,0.0,0.95133,3e-05,7.87874]
[1779370956073,39.48,76877.64,0.0,0.9511,3e-05,7.90738]
[1779370957483,39.48,76875.8,0.0,0.95105,3e-05,7.91431]
[1779370962117,39.47,76867.3,0.0,0.95078,3e-05,7.94812]
[1779370967556,39.47,76874.94,0.0,0.95105,3e-05,7.9139]
[1779370973193,39.46,76870.74,0.0,0.95093,3e-05,7.92937]
[1779370977625,39.46,76879.32,0.0,0.95122,3e-05,7.89179]
[1779370979234,39.46,76882.34,0.0,0.95133,3e-05,7.87897]
[1779370981250,39.46,76887.31,0.0,0.95149,3e-05,7.85785]
[1779370986285,39.46,76888.73,0.0,0.95155,3e-05,7.85046]
[1779370987696,39.46,76875.03,0.0,0.9511,3e-05,7.90689]
[1779370988301,39.45,76875.03,0.0,0.95111,3e-05,7.90653]
[1779370990312,39.45,76870.83,0.0,0.95097,3e-05,7.92322]
[1779370992330,39.45,76861.9,0.0,0.95069,3e-05,7.95956]
[1779370994341,39.45,76869.05,0.0,0.95093,3e-05,7.92891]
[1779370997766,39.45,76863.49,0.0,0.95075,3e-05,7.95078]
[1779371003406,39.44,76859.91,0.0,0.95066,3e-05,7.96305]
[1779371006427,39.44,76852.11,0.0,0.95041,3e-05,7.99428]
[1779371007836,39.44,76858.0,0.0,0.95061,3e-05,7.9692]
[1779371009448,39.44,76859.0,0.0,0.95065,3e-05,7.96411]
[1779371011467,39.44,76852.79,0.0,0.95046,3e-05,7.98645]
[1779371013476,39.43,76859.02,0.0,0.95068,3e-05,7.95951]
[1779371014482,39.43,76858.78,0.0,0.95067,3e-05,7.96009]
[1779371016550,39.43,76865.47,0.0,0.9509,3e-05,7.9314]
[1779371017913,39.43,76875.06,0.0,0.95122,3e-05,7.8912]
[1779371019533,39.43,76879.48,0.0,0.95137,3e-05,7.87225]
[1779371021547,39.43,76879.86,0.0,0.95139,3e-05,7.87016]
[1779371022555,39.43,76859.05,0.0,0.9507,3e-05,7.95634]
[1779371023563,39.43,76848.9,0.0,0.95037,3e-05,7.99832]
[1779371024569,39.43,76843.71,0.0,0.9502,3e-05,8.01958]
[1779371025580,39.43,76835.07,0.0,0.94991,3e-05,8.05533]
[1779371026585,39.43,76833.36,0.0,0.94986,3e-05,8.06196]
[1779371029604,39.42,76826.54,0.0,0.94964,3e-05,8.08894]
[1779371030611,39.42,76819.65,0.0,0.94942,3e-05,8.1174]
[1779371031620,39.42,76817.92,0.0,0.94936,3e-05,8.12405]
[1779371033632,39.42,76808.7,0.0,0.94905,3e-05,8.16235]
[1779371034639,39.42,76798.06,0.0,0.94869,3e-05,8.20712]
[1779371035646,39.42,76797.75,0.0,0.94869,3e-05,8.20796]
[1779371038067,39.41,76789.01,0.0,0.94839,3e-05,8.24423]
[1779371040693,39.41,76772.7,0.0,0.94784,3e-05,8.31294]
[1779371042730,39.41,76761.44,0.0,0.94746,3e-05,8.35943]
[1779371043718,39.41,76726.43,0.0,0.94623,4e-05,8.51021]
[1779371044730,39.41,76733.82,0.0,0.9465,4e-05,8.47714]
[1779371046781,39.41,76722.76,0.0,0.94611,4e-05,8.52524]
[1779371047757,39.41,76716.2,0.0,0.94587,4e-05,8.55384]
[1779371051836,39.4,76710.47,0.0,0.94568,4e-05,8.57704]
[1779371052883,39.4,76721.21,0.0,0.94608,4e-05,8.5286]
[1779371053837,39.4,76737.39,0.0,0.94666,4e-05,8.45827]
[1779371054846,39.4,76742.43,0.0,0.94684,4e-05,8.43563]
[1779371056859,39.4,76749.46,0.0,0.94709,4e-05,8.40438]
[1779371059880,39.39,76756.7,0.0,0.94736,4e-05,8.37121]
[1779371060883,39.39,76762.31,0.0,0.94757,3e-05,8.34602]
[1779371063904,39.39,76771.7,0.0,0.94791,3e-05,8.30355]
[1779371066928,39.39,76745.87,0.0,0.94702,4e-05,8.41332]
[1779371067933,39.38,76732.22,0.0,0.94654,4e-05,8.47216]
[1779371068941,39.38,76728.53,0.0,0.94641,4e-05,8.48779]
[1779371071959,39.38,76734.37,0.0,0.94665,4e-05,8.45845]
[1779371075002,39.38,76722.55,0.0,0.94623,4e-05,8.5091]
[1779371076016,39.38,76708.36,0.0,0.94573,4e-05,8.57022]
[1779371077023,39.38,76703.15,0.0,0.94555,4e-05,8.59223]
[1779371079037,39.38,76695.72,0.0,0.94529,4e-05,8.62419]
[1779371080047,39.38,76688.47,0.0,0.94503,4e-05,8.65583]
[1779371085083,39.37,76689.89,0.0,0.94508,4e-05,8.64864]
[1779371086085,39.37,76708.71,0.0,0.94577,4e-05,8.56587]
[1779371087093,39.37,76713.52,0.0,0.94594,4e-05,8.54475]
[1779371088098,39.37,76707.58,0.0,0.94573,4e-05,8.57066]
[1779371090119,39.37,76699.01,0.0,0.94542,4e-05,8.60771]
[1779371095160,39.37,76703.94,0.0,0.94561,4e-05,8.58509]
[1779371097174,39.37,76706.75,0.0,0.94572,4e-05,8.57166]
[1779371099188,39.37,76710.82,0.0,0.94587,4e-05,8.55318]
[1779371102215,39.37,76735.62,0.0,0.94675,4e-05,8.44484]
[1779371103222,39.37,76744.03,0.0,0.94705,4e-05,8.40829]
[1779371104240,39.37,76747.0,0.0,0.94716,4e-05,8.39536]
[1779371105248,39.37,76721.85,0.0,0.94627,4e-05,8.50437]
[1779371106248,39.37,76718.42,0.0,0.94615,4e-05,8.51906]
[1779371107261,39.36,76730.39,0.0,0.94658,4e-05,8.46669]
[1779371108768,39.36,76749.22,0.0,0.94725,4e-05,8.3837]
[1779371110284,39.36,76752.64,0.0,0.94738,4e-05,8.36833]
[1779371112297,39.36,76757.94,0.0,0.94757,3e-05,8.3443]
[1779371113302,39.36,76765.14,0.0,0.94783,3e-05,8.31277]
[1779371114308,39.36,76768.49,0.0,0.94795,3e-05,8.29787]
[1779371118840,39.35,76778.58,0.0,0.94831,3e-05,8.25338]
[1779371121368,39.35,76791.49,0.0,0.94876,3e-05,8.1975]
[1779371122377,39.35,76798.8,0.0,0.94901,3e-05,8.16584]
[1779371127410,39.35,76801.83,0.0,0.94913,3e-05,8.1517]
[1779371128909,39.35,76814.28,0.0,0.94955,3e-05,8.09883]
[1779371131438,39.35,76803.47,0.0,0.9492,3e-05,8.14138]
[1779371132448,39.35,76792.35,0.0,0.94882,3e-05,8.18834]
[1779371133451,39.35,76780.39,0.0,0.94842,3e-05,8.23898]
[1779371136479,39.35,76791.4,0.0,0.9488,3e-05,8.19108]
[1779371140507,39.34,76781.58,0.0,0.94847,3e-05,8.23182]
[1779371141514,39.34,76774.35,0.0,0.94823,3e-05,8.26236]
[1779371143529,39.34,76780.1,0.0,0.94843,3e-05,8.23709]
[1779371144548,39.34,76785.11,0.0,0.94861,3e-05,8.21542]
[1779371149589,39.34,76785.1,0.0,0.94862,3e-05,8.2141]
[1779371151597,39.34,76796.77,0.0,0.94902,3e-05,8.16402]
[1779371155625,39.34,76802.72,0.0,0.94923,3e-05,8.13816]
[1779371156632,39.34,76814.58,0.0,0.94963,3e-05,8.08793]
[1779371157644,39.34,76820.19,0.0,0.94982,3e-05,8.06378]
[1779371159158,39.33,76833.87,0.0,0.95029,3e-05,8.00584]
[1779371161669,39.33,76844.09,0.0,0.95064,3e-05,7.96193]
[1779371162675,39.33,76849.94,0.0,0.95083,3e-05,7.9372]
[1779371163682,39.33,76855.08,0.0,0.951,3e-05,7.91551]
[1779371169248,39.33,76849.09,0.0,0.95082,3e-05,7.93908]
[1779371173754,39.33,76853.41,0.0,0.95097,3e-05,7.91959]
[1779371179318,39.32,76854.42,0.0,0.95102,3e-05,7.91399]
[1779371181810,39.32,76860.65,0.0,0.95123,3e-05,7.88728]
[1779371183828,39.32,76875.42,0.0,0.95172,3e-05,7.82509]
[1779371184834,39.32,76887.6,0.0,0.95212,3e-05,7.77475]
[1779371187854,39.32,76897.15,0.0,0.95244,3e-05,7.7336]
[1779371189872,39.31,76903.18,0.0,0.95264,3e-05,7.70774]
[1779371190883,39.31,76910.77,0.0,0.95289,3e-05,7.67619]
[1779371191889,39.31,76920.14,0.0,0.95321,3e-05,7.6349]
[1779371193927,39.31,76903.56,0.0,0.95268,3e-05,7.70165]
[1779371195926,39.31,76898.48,0.0,0.95253,3e-05,7.72142]
[1779371197940,39.31,76886.14,0.0,0.95214,3e-05,7.77101]
[1779371198946,39.31,76879.97,0.0,0.95194,3e-05,7.79583]
[1779371199954,39.31,76870.06,0.0,0.95162,3e-05,7.83674]
[1779371200973,39.31,76868.54,0.0,0.95157,3e-05,7.84289]
[1779371201976,39.31,76862.66,0.0,0.95138,3e-05,7.86713]
[1779371202982,39.31,76860.96,0.0,0.95132,3e-05,7.87399]
[1779371204996,39.3,76855.8,0.0,0.95116,3e-05,7.89499]
[1779371210036,39.3,76851.49,0.0,0.95103,3e-05,7.91164]
[1779371214059,39.3,76835.88,0.0,0.95052,3e-05,7.9757]
[1779371215069,39.3,76835.97,0.0,0.95052,3e-05,7.97493]
[1779371217080,39.3,76847.56,0.0,0.95091,3e-05,7.92572]
[1779371218087,39.3,76845.55,0.0,0.95085,3e-05,7.9338]
[1779371223181,39.29,76830.84,0.0,0.95037,3e-05,7.99412]
[1779371224194,39.3,76805.97,0.0,0.94953,3e-05,8.09919]
[1779371225193,39.29,76803.99,0.0,0.94947,3e-05,8.10699]
[1779371227210,39.29,76815.84,0.0,0.94987,3e-05,8.05622]
[1779371228212,39.29,76813.73,0.0,0.9498,3e-05,8.06509]
[1779371233250,39.29,76822.53,0.0,0.9501,3e-05,8.02776]
[1779371235265,39.29,76827.96,0.0,0.95028,3e-05,8.00494]
[1779371240305,39.29,76840.4,0.0,0.95071,3e-05,7.95152]
[1779371241313,39.29,76844.24,0.0,0.95083,3e-05,7.93558]
[1779371245346,39.29,76833.86,0.0,0.95049,3e-05,7.97856]
[1779371246349,39.29,76835.69,0.0,0.95056,3e-05,7.97047]
[1779371249369,39.29,76820.76,0.0,0.95006,3e-05,8.03286]
[1779371250375,39.29,76817.24,0.0,0.94994,3e-05,8.04765]
[1779371255412,39.29,76818.79,0.0,0.95001,3e-05,8.0381]
[1779371256423,39.29,76824.34,0.0,0.9502,3e-05,8.0147]
[1779371257428,39.29,76823.3,0.0,0.95016,3e-05,8.01908]
[1779371258437,39.29,76814.54,0.0,0.94987,3e-05,8.05598]
[1779371259962,39.29,76803.14,0.0,0.94948,3e-05,8.10401]
[1779371261455,39.29,76802.02,0.0,0.94945,3e-05,8.10861]
[1779371264477,39.29,76808.08,0.0,0.94965,3e-05,8.08256]
[1779371266491,39.29,76802.11,0.0,0.94945,3e-05,8.10761]
[1779371268505,39.28,76800.18,0.0,0.94939,3e-05,8.1155]
[1779371270031,39.28,76806.92,0.0,0.94962,3e-05,8.08668]
[1779371274555,39.28,76801.59,0.0,0.94945,3e-05,8.10868]
[1779371280103,39.28,76803.76,0.0,0.94952,3e-05,8.09875]
[1779371283628,39.28,76794.39,0.0,0.94921,3e-05,8.13791]
[1779371285639,39.28,76799.91,0.0,0.9494,3e-05,8.11417]
[1779371290675,39.28,76802.84,0.0,0.94951,3e-05,8.10108]
[1779371294702,39.28,76812.97,0.0,0.94985,3e-05,8.05786]
[1779371300247,39.28,76822.83,0.0,0.95019,3e-05,8.01602]
[1779371300744,39.28,76822.44,0.0,0.95017,3e-05,8.01769]
[1779371301750,39.28,76828.05,0.0,0.95036,3e-05,7.99418]
[1779371302758,39.28,76834.01,0.0,0.95056,3e-05,7.96929]
[1779371304772,39.28,76822.83,0.0,0.95018,3e-05,8.01636]
[1779371307797,39.28,76811.79,0.0,0.94981,3e-05,8.06246]
[1779371310316,39.28,76797.28,0.0,0.94932,3e-05,8.12374]
[1779371310816,39.28,76797.28,0.0,0.94932,3e-05,8.12361]
[1779371313836,39.28,76792.59,0.0,0.94918,3e-05,8.14039]
[1779371316859,39.28,76797.94,0.0,0.94937,3e-05,8.11725]
[1779371321894,39.27,76793.02,0.0,0.94921,3e-05,8.13745]
[1779371325922,39.27,76806.37,0.0,0.94967,3e-05,8.08028]
[1779371326929,39.27,76814.34,0.0,0.94993,3e-05,8.04661]
[1779371328943,39.27,76807.83,0.0,0.94972,3e-05,8.07399]
[1779371331964,39.27,76799.96,0.0,0.94945,3e-05,8.10704]
[1779371334985,39.27,76805.08,0.0,0.94963,3e-05,8.08505]
[1779371340027,39.27,76807.95,0.0,0.94973,3e-05,8.07259]
[1779371345069,39.27,76813.06,0.0,0.9499,3e-05,8.05076]
[1779371350096,39.27,76804.3,0.0,0.94961,3e-05,8.0875]
[1779371351105,39.27,76797.57,0.0,0.94938,3e-05,8.11586]
[1779371352107,39.27,76792.16,0.0,0.9492,3e-05,8.13865]
[1779371357145,39.27,76794.57,0.0,0.94929,3e-05,8.1274]
[1779371358152,39.27,76794.47,0.0,0.94928,3e-05,8.12767]
[1779371363187,39.27,76790.31,0.0,0.94915,3e-05,8.1446]
[1779371364194,39.27,76782.72,0.0,0.94889,3e-05,8.17675]
[1779371365201,39.27,76776.8,0.0,0.94869,3e-05,8.20179]
[1779371366209,39.27,76776.51,0.0,0.94868,3e-05,8.20278]
[1779371371244,39.26,76776.46,0.0,0.9487,3e-05,8.19902]
[1779371374266,39.26,76769.61,0.0,0.94847,3e-05,8.22755]
[1779371375281,39.26,76763.21,0.0,0.94825,3e-05,8.25467]
[1779371376280,39.26,76762.04,0.0,0.94822,3e-05,8.25935]
[1779371379301,39.26,76756.68,0.0,0.94804,3e-05,8.28129]
[1779371380321,39.26,76746.49,0.0,0.94769,3e-05,8.32475]
[1779371381323,39.26,76738.87,0.0,0.94742,4e-05,8.35718]
[1779371382329,39.26,76742.73,0.0,0.94756,4e-05,8.33999]
[1779371383335,39.25,76749.75,0.0,0.94781,3e-05,8.30924]
[1779371384342,39.25,76751.82,0.0,0.94789,3e-05,8.29988]
[1779371389377,39.25,76752.32,0.0,0.94792,3e-05,8.29549]
[1779371394413,39.25,76759.28,0.0,0.94818,3e-05,8.2633]
[1779371395421,39.25,76753.15,0.0,0.94797,3e-05,8.28922]
[1779371396426,39.24,76746.0,0.0,0.94773,3e-05,8.31955]
[1779371397433,39.24,76744.59,0.0,0.94768,3e-05,8.32566]
[1779371402473,39.24,76750.4,0.0,0.9479,3e-05,8.29856]
[1779371403476,39.24,76756.79,0.0,0.94812,3e-05,8.27059]
[1779371404485,39.24,76764.35,0.0,0.94839,3e-05,8.23771]
[1779371405491,39.24,76769.62,0.0,0.94857,3e-05,8.21475]
[1779371407506,39.24,76771.73,0.0,0.94865,3e-05,8.205]
[1779371408513,39.24,76779.79,0.0,0.94893,3e-05,8.17025]
[1779371409521,39.24,76788.28,0.0,0.94923,3e-05,8.13381]
[1779371410524,39.24,76783.59,0.0,0.94907,3e-05,8.15354]
[1779371411531,39.23,76778.44,0.0,0.94889,3e-05,8.17523]
[1779371413546,39.23,76769.03,0.0,0.94857,3e-05,8.21483]
[1779371414553,39.23,76765.75,0.0,0.94846,3e-05,8.22852]
[1779371416567,39.23,76762.43,0.0,0.94835,3e-05,8.24197]
[1779371421607,39.23,76765.94,0.0,0.94849,3e-05,8.22497]
[1779371426638,39.23,76781.81,0.0,0.94905,3e-05,8.15573]
[1779371427645,39.22,76782.05,0.0,0.94906,3e-05,8.15409]
[1779371432685,39.22,76777.68,0.0,0.94894,3e-05,8.16865]
[1779371434694,39.22,76790.51,0.0,0.94938,3e-05,8.11378]
[1779371436216,39.22,76797.81,0.0,0.94963,3e-05,8.08228]
[1779371438722,39.22,76806.31,0.0,0.94992,3e-05,8.04609]
[1779371439729,39.22,76802.33,0.0,0.94979,3e-05,8.06286]
[1779371441744,39.22,76812.07,0.0,0.95012,3e-05,8.02159]
[1779371443779,39.22,76823.42,0.0,0.9505,3e-05,7.97383]
[1779371444766,39.22,76827.38,0.0,0.95063,3e-05,7.95727]
[1779371446292,39.22,76838.19,0.0,0.95099,3e-05,7.91162]
[1779371446784,39.22,76838.19,0.0,0.951,3e-05,7.91092]
[1779371447789,39.22,76846.71,0.0,0.95128,3e-05,7.87536]
[1779371448795,39.22,76850.01,0.0,0.95139,3e-05,7.86137]
[1779371450808,39.22,76855.88,0.0,0.95159,3e-05,7.83654]
[1779371456366,39.21,76854.12,0.0,0.95154,3e-05,7.84292]
[1779371457880,39.21,76859.65,0.0,0.95172,3e-05,7.81947]
[1779371458885,39.21,76866.67,0.0,0.95195,3e-05,7.79039]
[1779371459893,39.21,76867.66,0.0,0.95199,3e-05,7.78612]
[1779371461933,39.21,76873.97,0.0,0.95219,3e-05,7.76004]
[1779371462941,39.21,76878.18,0.0,0.95233,3e-05,7.74256]
[1779371467980,39.21,76881.0,0.0,0.95242,3e-05,7.73079]
[1779371468987,39.21,76875.81,0.0,0.95225,3e-05,7.75212]
[1779371471005,39.21,76865.2,0.0,0.95191,3e-05,7.79575]
[1779371473025,39.21,76857.56,0.0,0.95166,3e-05,7.8271]
[1779371478081,39.21,76846.72,0.0,0.95131,3e-05,7.87141]
[1779371479073,39.21,76829.1,0.0,0.95073,3e-05,7.94442]
[1779371480083,39.21,76823.97,0.0,0.95056,3e-05,7.96554]
[1779371481089,39.21,76816.67,0.0,0.95032,3e-05,7.99577]
[1779371483101,39.21,76825.01,0.0,0.95061,3e-05,7.95987]
[1779371484110,39.21,76833.58,0.0,0.95089,3e-05,7.92411]
[1779371486612,39.21,76822.85,0.0,0.95053,3e-05,7.96932]
[1779371488143,39.21,76816.94,0.0,0.95034,3e-05,7.99379]
[1779371489147,39.21,76826.72,0.0,0.95067,3e-05,7.95231]
[1779371490155,39.2,76832.37,0.0,0.95086,3e-05,7.92829]
[1779371493174,39.2,76826.91,0.0,0.9507,3e-05,7.94743]
[1779371496678,39.2,76820.14,0.0,0.95048,3e-05,7.97471]
[1779371499225,39.2,76818.59,0.0,0.95043,3e-05,7.98142]
[1779371504261,39.2,76824.47,0.0,0.95062,3e-05,7.95705]
[1779371509295,39.2,76820.78,0.0,0.9505,3e-05,7.97303]
[1779371510304,39.2,76826.16,0.0,0.95068,3e-05,7.95052]
[1779371511310,39.2,76823.74,0.0,0.95059,3e-05,7.96079]
[1779371513324,39.2,76818.72,0.0,0.95042,3e-05,7.98206]
[1779371516343,39.2,76824.6,0.0,0.95062,3e-05,7.9576]
[1779371518357,39.2,76824.27,0.0,0.95061,3e-05,7.95923]
[1779371520379,39.2,76857.58,0.0,0.95171,3e-05,7.82034]
[1779371521384,39.2,76909.18,0.0,0.95338,3e-05,7.60821]
[1779371522466,39.22,76917.35,0.0,0.95358,3e-05,7.58283]
[1779371523458,39.22,76927.1,0.0,0.95388,3e-05,7.54351]
[1779371524436,39.22,76951.64,0.0,0.95466,3e-05,7.44335]
[1779371525442,39.22,76958.71,0.0,0.95489,3e-05,7.41425]
[1779371528466,39.22,76968.96,0.0,0.9552,3e-05,7.37431]
[1779371530480,39.22,76975.0,0.0,0.95537,3e-05,7.35142]
[1779371532497,39.22,76981.42,0.0,0.95557,3e-05,7.32656]
[1779371533503,39.22,76972.03,0.0,0.95528,3e-05,7.36395]
[1779371535517,39.22,76962.55,0.0,0.95498,3e-05,7.40236]
[1779371536524,39.22,76974.29,0.0,0.95534,3e-05,7.3554]
[1779371537532,39.22,76969.83,0.0,0.95521,3e-05,7.3732]
[1779371538539,39.22,76959.25,0.0,0.95488,3e-05,7.41548]
[1779371539546,39.22,76954.54,0.0,0.95473,3e-05,7.43428]
[1779371542567,39.22,76966.11,0.0,0.95509,3e-05,7.3876]
[1779371543583,39.22,76973.9,0.0,0.95533,3e-05,7.35647]
[1779371544586,39.22,76972.64,0.0,0.9553,3e-05,7.3615]
[1779371546598,39.22,76958.26,0.0,0.95485,3e-05,7.41898]
[1779371547607,39.22,76942.1,0.0,0.95435,3e-05,7.48384]
[1779371548612,39.22,76935.12,0.0,0.95413,3e-05,7.51182]
[1779371549672,39.22,76930.98,0.0,0.954,3e-05,7.52832]
[1779371551642,39.22,76951.63,0.0,0.95467,3e-05,7.44193]
[1779371552647,39.22,76945.48,0.0,0.95448,3e-05,7.46654]
[1779371553658,39.22,76939.5,0.0,0.95429,3e-05,7.49049]
[1779371554662,39.22,76937.71,0.0,0.95424,3e-05,7.49752]
[1779371556676,39.22,76927.12,0.0,0.9539,3e-05,7.54054]
[1779371557684,39.22,76915.54,0.0,0.95353,3e-05,7.58788]
[1779371558694,39.22,76916.02,0.0,0.95355,3e-05,7.58617]
[1779371563729,39.22,76916.09,0.0,0.95354,3e-05,7.5866]
[1779371568765,39.22,76917.21,0.0,0.95359,3e-05,7.58041]
[1779371571785,39.22,76911.73,0.0,0.95341,3e-05,7.60349]
[1779371576824,39.22,76911.78,0.0,0.95341,3e-05,7.6033]
[1779371578848,39.22,76916.82,0.0,0.95358,3e-05,7.58215]
[1779371580853,39.22,76920.01,0.0,0.95368,3e-05,7.56864]
[1779371582867,39.22,76923.34,0.0,0.95379,3e-05,7.55466]
[1779371584901,39.22,76942.33,0.0,0.95439,3e-05,7.47748]
[1779371585896,39.22,76947.37,0.0,0.95455,3e-05,7.45709]
[1779371587382,39.22,76958.25,0.0,0.95489,3e-05,7.41336]
[1779371592945,39.21,76967.65,0.0,0.95519,3e-05,7.37488]
[1779371593952,39.21,76971.46,0.0,0.95531,3e-05,7.35925]
[1779371595965,39.21,76972.78,0.0,0.95538,3e-05,7.34993]
[1779371601002,39.19,76977.62,0.0,0.95559,3e-05,7.3223]
[1779371602009,39.19,76976.87,0.0,0.95557,3e-05,7.32496]
[1779371606055,39.18,76960.47,0.0,0.95512,3e-05,7.38342]
[1779371607537,39.18,76937.07,0.0,0.95439,3e-05,7.47699]
[1779371609071,39.18,76938.86,0.0,0.95445,3e-05,7.46971]
[1779371613099,39.17,76944.01,0.0,0.95464,3e-05,7.44409]
[1779371616284,39.17,76937.7,0.0,0.95444,3e-05,7.46935]
[1779371617653,39.17,76929.13,0.0,0.95419,3e-05,7.50269]
[1779371621288,39.17,76923.74,0.0,0.95402,3e-05,7.52353]
[1779371622298,39.17,76919.75,0.0,0.9539,3e-05,7.53951]
[1779371626323,39.16,76910.86,0.0,0.95362,3e-05,7.57475]
[1779371631360,39.16,76923.48,0.0,0.95403,3e-05,7.52214]
[1779371632365,39.16,76927.23,0.0,0.95415,3e-05,7.50677]
[1779371636393,39.16,76931.47,0.0,0.95429,3e-05,7.48846]
[1779371640423,39.16,76941.98,0.0,0.95463,3e-05,7.44557]
[1779371642438,39.16,76944.27,0.0,0.9547,3e-05,7.4362]
[1779371644458,39.16,76936.66,0.0,0.95446,3e-05,7.4667]
[1779371645459,39.16,76929.76,0.0,0.95425,3e-05,7.49444]
[1779371646467,39.16,76938.59,0.0,0.95453,3e-05,7.45851]
[1779371650497,39.16,76946.25,0.0,0.95477,3e-05,7.42682]
[1779371651501,39.16,76944.62,0.0,0.95472,3e-05,7.4333]
[1779371653515,39.15,76946.91,0.0,0.9548,3e-05,7.42389]
[1779371654522,39.15,76950.09,0.0,0.9549,3e-05,7.41053]
[1779371656541,39.15,76957.98,0.0,0.95515,3e-05,7.3778]
[1779371659558,39.15,76952.62,0.0,0.955,3e-05,7.39769]
[1779371661574,39.15,76958.59,0.0,0.95519,3e-05,7.37272]
[1779371666606,39.14,76966.66,0.0,0.95545,3e-05,7.33858]
[1779371667618,39.14,76968.27,0.0,0.95551,3e-05,7.33174]
[1779371670636,39.14,76970.06,0.0,0.95557,3e-05,7.32341]
[1779371673658,39.14,76992.06,0.0,0.95627,3e-05,7.23244]
[1779371674666,39.14,77005.26,0.0,0.95667,3e-05,7.18018]
[1779371675677,39.13,77011.68,0.0,0.95687,3e-05,7.15375]
[1779371678704,39.13,77024.55,0.0,0.95727,3e-05,7.10128]
[1779371679702,39.13,77032.13,0.0,0.9575,3e-05,7.07088]
[1779371680717,39.13,77053.69,0.0,0.95813,3e-05,6.98739]
[1779371681718,39.13,77055.03,0.0,0.95817,3e-05,6.98238]
[1779371686753,39.15,77058.91,0.0,0.95822,3e-05,6.97536]
[1779371691788,39.16,77060.76,0.0,0.95823,3e-05,6.97512]
[1779371694810,39.17,77048.6,0.0,0.95785,3e-05,7.02562]
[1779371695817,39.17,77043.02,0.0,0.95768,3e-05,7.04739]
[1779371696823,39.17,77041.86,0.0,0.95765,3e-05,7.05197]
[1779371697831,39.17,77040.13,0.0,0.95759,3e-05,7.05873]
[1779371699845,39.17,77036.86,0.0,0.9575,3e-05,7.07172]
[1779371701864,39.17,77048.2,0.0,0.95783,3e-05,7.0277]
[1779371702868,39.17,77065.14,0.0,0.95832,3e-05,6.96288]
[1779371703877,39.17,77065.75,0.0,0.95833,3e-05,6.96217]
[1779371706897,39.18,77059.87,0.0,0.95812,3e-05,6.98943]
[1779371708910,39.18,77065.17,0.0,0.95826,3e-05,6.97126]
[1779371709917,39.19,77064.3,0.0,0.95822,3e-05,6.97607]
[1779371711936,39.19,77079.47,0.0,0.95864,3e-05,6.92076]
[1779371712946,39.2,77082.86,0.0,0.95872,3e-05,6.9101]
[1779371713954,39.2,77098.62,0.0,0.95916,3e-05,6.85243]
[1779371714961,39.2,77126.27,0.0,0.95994,3e-05,6.7476]
[1779371715973,39.2,77143.37,0.0,0.96042,3e-05,6.68395]
[1779371717026,39.2,77146.6,0.0,0.96051,3e-05,6.67195]
[1779371720002,39.2,77149.57,0.0,0.96059,3e-05,6.66115]
[1779371722032,39.2,77144.5,0.0,0.96045,3e-05,6.68032]
[1779371723046,39.2,77135.89,0.0,0.9602,3e-05,6.71265]
[1779371724042,39.2,77116.28,0.0,0.95965,3e-05,6.78651]
[1779371725048,39.2,77096.96,0.0,0.9591,3e-05,6.86024]
[1779371726050,39.2,77091.21,0.0,0.95893,3e-05,6.88249]
[1779371731084,39.21,77095.11,0.0,0.95905,3e-05,6.86675]
[1779371732091,39.21,77084.51,0.0,0.95874,3e-05,6.90753]
[1779371733100,39.21,77081.59,0.0,0.95865,3e-05,6.91896]
[1779371735112,39.21,77076.74,0.0,0.95851,3e-05,6.93801]
[1779371737135,39.21,77106.45,0.0,0.95936,3e-05,6.82514]
[1779371738580,39.21,77098.42,0.0,0.95912,3e-05,6.85643]
[1779371740155,39.21,77097.49,0.0,0.95909,3e-05,6.86032]
[1779371743174,39.21,77081.72,0.0,0.95863,3e-05,6.92152]
[1779371744180,39.22,77074.46,0.0,0.95842,3e-05,6.94959]
[1779371745189,39.22,77073.76,0.0,0.9584,3e-05,6.95246]
[1779371747203,39.22,77067.68,0.0,0.95822,3e-05,6.97619]
[1779371748660,39.22,77060.08,0.0,0.958,3e-05,7.0057]
[1779371751231,39.22,77063.22,0.0,0.95809,3e-05,6.99381]
[1779371755259,39.22,77056.25,0.0,0.95788,3e-05,7.02123]
[1779371760292,39.22,77055.05,0.0,0.95784,3e-05,7.02643]
[1779371765332,39.22,77061.12,0.0,0.95801,3e-05,7.00361]
[1779371766339,39.22,77064.89,0.0,0.95812,3e-05,6.9894]
[1779371767347,39.22,77057.95,0.0,0.95792,3e-05,7.01617]
[1779371768800,39.22,77054.05,0.0,0.9578,3e-05,7.03149]
[1779371772381,39.22,77036.23,0.0,0.95727,3e-05,7.10092]
[1779371773388,39.22,77031.96,0.0,0.95715,3e-05,7.11755]
[1779371774395,39.22,77039.43,0.0,0.95737,3e-05,7.0884]
[1779371775402,39.22,77044.77,0.0,0.95753,3e-05,7.06765]
[1779371776410,39.22,77051.21,0.0,0.95772,3e-05,7.0428]
[1779371781443,39.22,77065.63,0.0,0.95814,3e-05,6.98746]
[1779371782457,39.22,77085.07,0.0,0.9587,3e-05,6.91301]
[1779371783470,39.22,77091.69,0.0,0.95888,3e-05,6.88834]
[1779371786484,39.23,77087.4,0.0,0.95875,3e-05,6.90562]
[1779371791523,39.23,77090.88,0.0,0.95886,3e-05,6.89136]
[1779371796556,39.23,77095.95,0.0,0.95899,3e-05,6.87365]
[1779371797562,39.23,77106.15,0.0,0.95928,3e-05,6.83462]
[1779371802603,39.23,77107.03,0.0,0.95932,3e-05,6.83026]
[1779371806630,39.23,77102.0,0.0,0.95918,3e-05,6.84798]
[1779371811662,39.22,77097.31,0.0,0.95906,3e-05,6.86421]
[1779371816696,39.22,77095.01,0.0,0.95901,3e-05,6.87113]
[1779371819718,39.22,77083.37,0.0,0.95868,3e-05,6.91441]
[1779371820725,39.22,77077.78,0.0,0.95852,3e-05,6.93537]
[1779371825763,39.22,77081.15,0.0,0.95863,3e-05,6.92148]
[1779371827774,39.22,77086.17,0.0,0.95877,3e-05,6.90203]
[1779371829789,39.21,77091.28,0.0,0.95893,3e-05,6.88176]
[1779371831812,39.21,77100.72,0.0,0.9592,3e-05,6.84514]
[1779371836846,39.21,77100.86,0.0,0.95922,3e-05,6.84304]
[1779371838862,39.21,77106.58,0.0,0.95939,3e-05,6.82073]
[1779371841883,39.21,77101.01,0.0,0.95923,3e-05,6.84095]
[1779371843901,39.21,77108.95,0.0,0.95946,3e-05,6.81022]
[1779371845942,39.2,77100.17,0.0,0.95922,3e-05,6.84294]
[1779371850976,39.2,77091.41,0.0,0.95898,3e-05,6.87458]
[1779371851991,39.2,77096.68,0.0,0.95915,3e-05,6.85164]
[1779371852990,39.2,77103.23,0.0,0.95934,3e-05,6.82645]
[1779371858025,39.2,77096.53,0.0,0.95916,3e-05,6.85032]
[1779371860039,39.2,77091.75,0.0,0.95902,3e-05,6.8691]
[1779371863060,39.2,77085.66,0.0,0.95884,3e-05,6.89309]
[1779371865076,39.2,77092.62,0.0,0.95903,3e-05,6.86701]
[1779371870115,39.2,77088.78,0.0,0.95892,3e-05,6.88227]
[1779371873132,39.2,77077.37,0.0,0.95859,3e-05,6.9259]
[1779371874139,39.2,77066.85,0.0,0.95828,3e-05,6.96644]
[1779371875168,39.2,77063.74,0.0,0.95819,3e-05,6.97849]
[1779371876157,39.2,77056.47,0.0,0.95798,3e-05,7.00661]
[1779371877164,39.2,77049.83,0.0,0.95778,3e-05,7.03231]
[1779371878180,39.2,77051.05,0.0,0.95782,3e-05,7.02758]
[1779371881200,39.2,77044.67,0.0,0.95763,3e-05,7.0523]
[1779371882230,39.2,77038.3,0.0,0.95744,3e-05,7.07702]
[1779371883228,39.2,77036.44,0.0,0.95739,3e-05,7.08418]
[1779371885242,39.2,77030.04,0.0,0.9572,3e-05,7.10891]
[1779371890279,39.2,77029.94,0.0,0.9572,3e-05,7.10868]
[1779371893298,39.2,77021.39,0.0,0.95695,3e-05,7.14163]
[1779371894305,39.2,77019.24,0.0,0.95689,3e-05,7.14985]
[1779371895312,39.2,77013.68,0.0,0.95672,3e-05,7.17143]
[1779371897326,39.2,77010.63,0.0,0.95663,3e-05,7.1829]
[1779371899807,39.2,77019.71,0.0,0.95691,3e-05,7.14657]
[1779371902360,39.2,77019.77,0.0,0.95692,3e-05,7.14597]
[1779371907396,39.19,77019.8,0.0,0.95692,3e-05,7.14497]
[1779371912431,39.19,77016.3,0.0,0.95684,3e-05,7.15527]
[1779371917468,39.19,77010.75,0.0,0.95668,3e-05,7.17651]
[1779371922504,39.19,77007.46,0.0,0.95659,3e-05,7.18836]
[1779371925523,39.19,77013.59,0.0,0.95677,3e-05,7.16389]
[1779371926534,39.19,77019.08,0.0,0.95694,3e-05,7.14208]
[1779371927549,39.19,77024.49,0.0,0.9571,3e-05,7.12083]
[1779371930023,39.19,77033.41,0.0,0.95737,3e-05,7.08595]
[1779371935596,39.19,77032.82,0.0,0.95735,3e-05,7.08801]
[1779371940636,39.19,77030.41,0.0,0.95728,3e-05,7.09719]
[1779371945670,39.19,77032.06,0.0,0.95733,3e-05,7.09049]
[1779371950706,39.19,77030.4,0.0,0.95729,3e-05,7.09663]
[1779371952720,39.18,77035.54,0.0,0.95744,3e-05,7.0765]
[1779371955742,39.18,77040.62,0.0,0.95759,3e-05,7.05672]
[1779371957754,39.18,77048.28,0.0,0.95782,3e-05,7.02709]
[1779371960234,39.19,77058.5,0.0,0.95811,3e-05,6.98774]
[1779371960775,39.19,77058.28,0.0,0.95811,3e-05,6.98871]
[1779371965812,39.18,77060.31,0.0,0.95818,3e-05,6.97957]
[1779371970846,39.18,77059.92,0.0,0.95818,3e-05,6.97852]
[1779371975882,39.17,77053.1,0.0,0.95801,3e-05,7.00034]
[1779371976889,39.17,77058.48,0.0,0.95817,3e-05,6.97972]
[1779371981924,39.17,77056.61,0.0,0.95811,3e-05,6.98695]
[1779371984945,39.18,77049.89,0.0,0.95791,3e-05,7.01326]
[1779371985952,39.18,77043.8,0.0,0.95773,3e-05,7.0369]
[1779371990986,39.18,77045.8,0.0,0.95779,3e-05,7.02945]
[1779371991999,39.18,77052.29,0.0,0.95798,3e-05,7.00434]
[1779371993001,39.17,77062.72,0.0,0.95829,3e-05,6.96356]
[1779371994008,39.17,77068.94,0.0,0.95848,3e-05,6.93917]
[1779371996022,39.17,77070.91,0.0,0.95854,3e-05,6.93096]
[1779371999043,39.17,77077.23,0.0,0.95873,3e-05,6.90556]
[1779372004083,39.17,77083.25,0.0,0.9589,3e-05,6.88235]
[1779372005094,39.17,77085.8,0.0,0.95898,3e-05,6.87197]
[1779372009123,39.17,77093.1,0.0,0.9592,3e-05,6.843]
[1779372011133,39.17,77100.68,0.0,0.95942,3e-05,6.81376]
[1779372014165,39.16,77105.29,0.0,0.95955,3e-05,6.79574]
[1779372015161,39.16,77111.74,0.0,0.95974,3e-05,6.77122]
[1779372020196,39.16,77108.73,0.0,0.95966,3e-05,6.78203]
[1779372025230,39.16,77105.65,0.0,0.95958,3e-05,6.79292]
[1779372028259,39.16,77098.36,0.0,0.95937,3e-05,6.82074]
[1779372029271,39.16,77095.97,0.0,0.9593,3e-05,6.83026]
[1779372033300,39.17,77089.67,0.0,0.95912,3e-05,6.85335]
[1779372035318,39.17,77083.62,0.0,0.95894,3e-05,6.87679]
[1779372036326,39.17,77076.78,0.0,0.95874,3e-05,6.90361]
[1779372037331,39.17,77072.47,0.0,0.95861,3e-05,6.9204]
[1779372041359,39.17,77067.87,0.0,0.95847,3e-05,6.93904]
[1779372044380,39.17,77077.77,0.0,0.95875,3e-05,6.90174]
[1779372045386,39.17,77077.75,0.0,0.95875,3e-05,6.9021]
[1779372046393,39.17,77072.38,0.0,0.95859,3e-05,6.92295]
[1779372048409,39.17,77076.29,0.0,0.9587,3e-05,6.90845]
[1779372049418,39.17,77083.72,0.0,0.95891,3e-05,6.88031]
[1779372050427,39.18,77085.91,0.0,0.95897,3e-05,6.87227]
[1779372053449,39.18,77096.25,0.0,0.95926,3e-05,6.83392]
[1779372055462,39.18,77088.37,0.0,0.95903,3e-05,6.8647]
[1779372057477,39.18,77093.94,0.0,0.95919,3e-05,6.84422]
[1779372062525,39.18,77091.05,0.0,0.95909,3e-05,6.85715]
[1779372067552,39.19,77092.44,0.0,0.95912,3e-05,6.8537]
[1779372069568,39.19,77082.74,0.0,0.95882,3e-05,6.89246]
[1779372071019,39.19,77079.53,0.0,0.95873,3e-05,6.90555]
[1779372072588,39.2,77087.92,0.0,0.95896,3e-05,6.8751]
[1779372073596,39.2,77093.64,0.0,0.95911,3e-05,6.85416]
[1779372074603,39.2,77097.49,0.0,0.95922,3e-05,6.84041]
[1779372076630,39.2,77102.22,0.0,0.95934,3e-05,6.8243]
[1779372077633,39.2,77109.81,0.0,0.95955,3e-05,6.79583]
[1779372078636,39.2,77123.58,0.0,0.95994,3e-05,6.74413]
[1779372079643,39.2,77126.59,0.0,0.96002,3e-05,6.73315]
[1779372081092,39.2,77119.21,0.0,0.95981,3e-05,6.76086]
[1779372082664,39.2,77108.33,0.0,0.95952,3e-05,6.80064]
[1779372083671,39.2,77107.03,0.0,0.95948,3e-05,6.80537]
[1779372088711,39.2,77110.88,0.0,0.9596,3e-05,6.78978]
[1779372089714,39.2,77102.34,0.0,0.95936,3e-05,6.82194]
[1779372091181,39.2,77091.08,0.0,0.95905,3e-05,6.86199]
[1779372091730,39.2,77091.08,0.0,0.95905,3e-05,6.86232]
[1779372092737,39.2,77097.44,0.0,0.95923,3e-05,6.83845]
[1779372093745,39.2,77103.33,0.0,0.95939,3e-05,6.81646]
[1779372095757,39.2,77112.08,0.0,0.95963,3e-05,6.78416]
[1779372098779,39.2,77117.64,0.0,0.95978,3e-05,6.76451]
[1779372101250,39.2,77119.67,0.0,0.95984,3e-05,6.75703]
[1779372104821,39.2,77114.11,0.0,0.95968,3e-05,6.77754]
[1779372106834,39.2,77111.42,0.0,0.95961,3e-05,6.78733]
[1779372107842,39.2,77104.65,0.0,0.95942,3e-05,6.81275]
[1779372108849,39.2,77094.96,0.0,0.95914,3e-05,6.84995]
[1779372109857,39.2,77095.68,0.0,0.95916,3e-05,6.84755]
[1779372112877,39.21,77088.09,0.0,0.95893,3e-05,6.87742]
[1779372113884,39.21,77093.55,0.0,0.95909,3e-05,6.8569]
[1779372115898,39.21,77095.75,0.0,0.95915,3e-05,6.84917]
[1779372121391,39.21,77089.04,0.0,0.95894,3e-05,6.87671]
[1779372122948,39.21,77096.3,0.0,0.95915,3e-05,6.84937]
[1779372123993,39.21,77098.53,0.0,0.95921,3e-05,6.84126]
[1779372125984,39.21,77112.07,0.0,0.95959,3e-05,6.7907]
[1779372126993,39.22,77118.47,0.0,0.95976,3e-05,6.76698]
[1779372128000,39.22,77120.33,0.0,0.95981,3e-05,6.76046]
[1779372133037,39.21,77125.02,0.0,0.95995,3e-05,6.74211]
[1779372134046,39.21,77131.19,0.0,0.96012,3e-05,6.7188]
[1779372135053,39.21,77131.9,0.0,0.96015,3e-05,6.71606]
[1779372140087,39.21,77135.28,0.0,0.96025,3e-05,6.7014]
[1779372145135,39.2,77136.17,0.0,0.9603,3e-05,6.69514]
[1779372148144,39.2,77142.8,0.0,0.9605,3e-05,6.66866]
[1779372150158,39.2,77151.96,0.0,0.96076,3e-05,6.63347]
[1779372151165,39.2,77160.4,0.0,0.96101,3e-05,6.59917]
[1779372152187,39.2,77161.78,0.0,0.96105,3e-05,6.59365]
[1779372154200,39.2,77168.05,0.0,0.96123,3e-05,6.56965]
[1779372155205,39.2,77174.55,0.0,0.96141,3e-05,6.54493]
[1779372158224,39.19,77180.13,0.0,0.96157,3e-05,6.5234]
[1779372163262,39.19,77179.77,0.0,0.96157,3e-05,6.52312]
[1779372165274,39.19,77169.78,0.0,0.9613,3e-05,6.55924]
[1779372166286,39.19,77163.54,0.0,0.96114,3e-05,6.58191]
[1779372170309,39.18,77158.25,0.0,0.961,3e-05,6.59981]
[1779372172323,39.18,77150.94,0.0,0.96081,3e-05,6.62603]
[1779372174339,39.18,77145.39,0.0,0.96066,3e-05,6.64623]
[1779372177360,39.18,77152.19,0.0,0.96085,3e-05,6.62097]
[1779372178368,39.18,77157.37,0.0,0.96099,3e-05,6.60179]
[1779372181435,39.18,77151.21,0.0,0.96082,3e-05,6.62505]
[1779372184413,39.18,77157.16,0.0,0.96098,3e-05,6.60319]
[1779372186429,39.18,77157.63,0.0,0.96099,3e-05,6.60169]
[1779372190458,39.18,77150.91,0.0,0.9608,3e-05,6.62712]
[1779372193478,39.18,77143.42,0.0,0.96059,3e-05,6.65525]
[1779372197506,39.19,77155.49,0.0,0.96092,3e-05,6.6105]
[1779372198513,39.19,77159.78,0.0,0.96104,3e-05,6.59468]
[1779372201534,39.19,77159.77,0.0,0.96104,3e-05,6.59515]
[1779372206570,39.19,77161.57,0.0,0.96108,3e-05,6.58922]
[1779372208587,39.19,77152.32,0.0,0.96083,3e-05,6.62385]
[1779372209592,39.19,77154.77,0.0,0.96089,3e-05,6.61483]
[1779372211604,39.19,77162.67,0.0,0.96112,3e-05,6.58328]
[1779372213640,39.19,77168.5,0.0,0.96128,3e-05,6.56201]
[1779372215636,39.19,77173.79,0.0,0.96142,3e-05,6.54283]
[1779372217649,39.19,77179.15,0.0,0.96156,3e-05,6.52349]
[1779372222125,39.19,77182.5,0.0,0.96166,3e-05,6.5107]
[1779372225709,39.19,77170.34,0.0,0.96133,3e-05,6.55457]
[1779372226720,39.19,77171.07,0.0,0.96136,3e-05,6.55149]
[1779372232202,39.18,77170.22,0.0,0.96135,3e-05,6.55243]
[1779372236786,39.18,77157.21,0.0,0.961,3e-05,6.59912]
[1779372237794,39.18,77156.91,0.0,0.961,3e-05,6.59937]
[1779372240813,39.18,77150.6,0.0,0.96083,3e-05,6.62194]
[1779372242274,39.18,77148.94,0.0,0.96079,3e-05,6.62716]
[1779372244841,39.17,77155.03,0.0,0.96097,3e-05,6.60356]
[1779372245850,39.17,77156.18,0.0,0.961,3e-05,6.59898]
[1779372250888,39.17,77159.46,0.0,0.9611,3e-05,6.58534]
[1779372252355,39.17,77174.0,0.0,0.96151,3e-05,6.53124]
[1779372252897,39.17,77174.53,0.0,0.96152,3e-05,6.52952]
[1779372254915,39.17,77185.03,0.0,0.96181,3e-05,6.49037]
[1779372258944,39.17,77178.54,0.0,0.96164,3e-05,6.51316]
[1779372260959,39.17,77172.59,0.0,0.96148,3e-05,6.53444]
[1779372265995,39.16,77180.29,0.0,0.9617,3e-05,6.50452]
[1779372271032,39.16,77180.21,0.0,0.96172,3e-05,6.50088]
[1779372272496,39.16,77188.8,0.0,0.96196,3e-05,6.4691]
[1779372275061,39.16,77191.0,0.0,0.96202,3e-05,6.46031]
[1779372280101,39.16,77197.68,0.0,0.96221,3e-05,6.43484]
[1779372282607,39.15,77188.51,0.0,0.96197,3e-05,6.46797]
[1779372284137,39.15,77183.44,0.0,0.96183,3e-05,6.48604]
[1779372285153,39.15,77175.24,0.0,0.96161,3e-05,6.51586]
[1779372286152,39.15,77170.16,0.0,0.96148,3e-05,6.53423]
[1779372291186,39.15,77169.89,0.0,0.96148,3e-05,6.53336]
[1779372294207,39.15,77160.94,0.0,0.96125,3e-05,6.56526]
[1779372299244,39.14,77160.59,0.0,0.96125,3e-05,6.5645]
[1779372304277,39.14,77159.29,0.0,0.96123,3e-05,6.56724]
[1779372309312,39.13,77165.62,0.0,0.96142,3e-05,6.54189]
[1779372314348,39.13,77161.55,0.0,0.96132,3e-05,6.55507]
[1779372319382,39.13,77165.94,0.0,0.96145,3e-05,6.537]
[1779372324416,39.12,77176.26,0.0,0.96175,3e-05,6.49733]
[1779372329452,39.12,77179.63,0.0,0.96185,3e-05,6.48358]
[1779372333480,39.12,77174.77,0.0,0.96174,3e-05,6.49791]
[1779372334490,39.12,77167.54,0.0,0.96154,3e-05,6.52421]
[1779372336505,39.12,77161.05,0.0,0.96137,3e-05,6.54744]
[1779372341559,39.11,77159.54,0.0,0.96134,3e-05,6.55115]
[1779372346573,39.11,77161.06,0.0,0.9614,3e-05,6.54372]
[1779372351631,39.11,77157.99,0.0,0.96133,3e-05,6.55333]
[1779372352632,39.11,77140.66,0.0,0.96085,3e-05,6.61789]
[1779372353640,39.11,77129.47,0.0,0.96054,3e-05,6.65977]
[1779372354647,39.11,77126.18,0.0,0.96044,3e-05,6.67211]
[1779372357669,39.11,77110.44,0.0,0.96,3e-05,6.73125]
[1779372358677,39.11,77103.08,0.0,0.9598,3e-05,6.75893]
[1779372359684,39.11,77104.33,0.0,0.95983,3e-05,6.75406]
[1779372360691,39.11,77112.99,0.0,0.96008,3e-05,6.72125]
[1779372361698,39.11,77114.2,0.0,0.96011,3e-05,6.7166]
[1779372363714,39.11,77098.64,0.0,0.95967,3e-05,6.77517]
[1779372364733,39.11,77091.62,0.0,0.95947,3e-05,6.80227]
[1779372365730,39.11,77092.08,0.0,0.95948,3e-05,6.80095]
[1779372369756,39.11,77097.18,0.0,0.95962,3e-05,6.78289]
[1779372370763,39.11,77099.42,0.0,0.95968,3e-05,6.77467]
[1779372372777,39.11,77106.82,0.0,0.95989,3e-05,6.74637]
[1779372374791,39.11,77112.66,0.0,0.96006,3e-05,6.7241]
[1779372376804,39.11,77106.7,0.0,0.95989,3e-05,6.74637]
[1779372378819,39.11,77110.24,0.0,0.95999,3e-05,6.73273]
[1779372382848,39.11,77105.22,0.0,0.95985,3e-05,6.7512]
[1779372383853,39.11,77106.77,0.0,0.9599,3e-05,6.74519]
[1779372385878,39.11,77091.1,0.0,0.95945,3e-05,6.80437]
[1779372386886,39.11,77081.99,0.0,0.95919,3e-05,6.83927]
[1779372387890,39.11,77077.67,0.0,0.95907,3e-05,6.85609]
[1779372390913,39.11,77069.52,0.0,0.95882,3e-05,6.88819]
[1779372391922,39.11,77069.53,0.0,0.95884,3e-05,6.8859]
[1779372396958,39.11,77067.04,0.0,0.95875,3e-05,6.89673]
[1779372401999,39.11,77063.5,0.0,0.95864,3e-05,6.91164]
[1779372406039,39.12,77056.8,0.0,0.95844,3e-05,6.93843]
[1779372407046,39.12,77034.86,0.0,0.95779,3e-05,7.02344]
[1779372408057,39.12,77030.63,0.0,0.95767,3e-05,7.03995]
[1779372409060,39.12,77025.48,0.0,0.95752,3e-05,7.06005]
[1779372410067,39.12,77018.72,0.0,0.95732,3e-05,7.08642]
[1779372411074,39.12,77018.55,0.0,0.95731,3e-05,7.08707]
[1779372416116,39.12,77018.33,0.0,0.95731,3e-05,7.08774]
[1779372417122,39.12,77032.57,0.0,0.95773,3e-05,7.03228]
[1779372418130,39.12,77036.29,0.0,0.95784,3e-05,7.01792]
[1779372422159,39.12,77028.45,0.0,0.9576,3e-05,7.04867]
[1779372423673,39.12,77020.9,0.0,0.95738,3e-05,7.07809]
[1779372424178,39.12,77021.38,0.0,0.95739,3e-05,7.07619]
[1779372425186,39.12,77037.1,0.0,0.95786,3e-05,7.01506]
[1779372426193,39.12,77038.97,0.0,0.95791,3e-05,7.00791]
[1779372429232,39.12,77030.04,0.0,0.95765,3e-05,7.04283]
[1779372431236,39.12,77020.64,0.0,0.95737,3e-05,7.07948]
[1779372432240,39.12,77014.26,0.0,0.95718,3e-05,7.10437]
[1779372433753,39.12,77011.83,0.0,0.95711,3e-05,7.11373]
[1779372438284,39.12,77004.52,0.0,0.95689,3e-05,7.14203]
[1779372441310,39.12,77007.53,0.0,0.95698,3e-05,7.12984]
[1779372443823,39.12,77019.76,0.0,0.95735,3e-05,7.08177]
[1779372446340,39.12,77011.81,0.0,0.95711,3e-05,7.11273]
[1779372448355,39.12,77011.05,0.0,0.95709,3e-05,7.11551]
[1779372450370,39.12,77003.76,0.0,0.95688,3e-05,7.14385]
[1779372452384,39.12,77009.8,0.0,0.95707,3e-05,7.11732]
[1779372453893,39.11,77024.64,0.0,0.95752,3e-05,7.05917]
[1779372455405,39.11,77022.64,0.0,0.95746,3e-05,7.06694]
[1779372457420,39.11,77014.59,0.0,0.95722,3e-05,7.09826]
[1779372459435,39.11,77011.63,0.0,0.95713,3e-05,7.10965]
[1779372461447,39.11,77020.5,0.0,0.9574,3e-05,7.07482]
[1779372462454,39.11,77027.41,0.0,0.9576,3e-05,7.04787]
[1779372463462,39.11,77028.71,0.0,0.95764,3e-05,7.04281]
[1779372466482,39.11,77022.45,0.0,0.95746,3e-05,7.06714]
[1779372468496,39.11,77019.81,0.0,0.95738,3e-05,7.07732]
[1779372473530,39.11,77024.31,0.0,0.95751,3e-05,7.05949]
[1779372476552,39.11,77030.01,0.0,0.95768,3e-05,7.0372]
[1779372481589,39.11,77027.39,0.0,0.95761,3e-05,7.04729]
[1779372482594,39.11,77021.92,0.0,0.95745,3e-05,7.06856]
[1779372483600,39.11,77022.85,0.0,0.95747,3e-05,7.06487]
[1779372485614,39.11,77029.87,0.0,0.95768,3e-05,7.03743]
[1779372486623,39.11,77030.2,0.0,0.95769,3e-05,7.03613]
[1779372491657,39.11,77032.85,0.0,0.95777,3e-05,7.02576]
[1779372496692,39.11,77034.95,0.0,0.95783,3e-05,7.01753]
[1779372497701,39.11,77042.44,0.0,0.95805,3e-05,6.98852]
[1779372498708,39.11,77038.94,0.0,0.95795,3e-05,7.00211]
[1779372502736,39.11,77034.27,0.0,0.95781,3e-05,7.02025]
[1779372507771,39.11,77035.25,0.0,0.95784,3e-05,7.01646]
[1779372509785,39.11,77044.26,0.0,0.95811,3e-05,6.98164]
[1779372514820,39.11,77045.4,0.0,0.95815,3e-05,6.97495]
[1779372515829,39.11,77051.46,0.0,0.95833,3e-05,6.95177]
[1779372516834,39.11,77058.42,0.0,0.95853,3e-05,6.92516]
[1779372518848,39.11,77064.23,0.0,0.95869,3e-05,6.90327]
[1779372521869,39.12,77052.86,0.0,0.95836,3e-05,6.94758]
[1779372526903,39.12,77049.62,0.0,0.95826,3e-05,6.96132]
[1779372531939,39.12,77052.13,0.0,0.95832,3e-05,6.95243]
[1779372532946,39.12,77046.95,0.0,0.95817,3e-05,6.97257]
[1779372533953,39.12,77037.18,0.0,0.95788,3e-05,7.0105]
[1779372534960,39.12,77035.4,0.0,0.95783,3e-05,7.01747]
[1779372539995,39.12,77036.35,0.0,0.95786,3e-05,7.0141]
[1779372541004,39.12,77041.82,0.0,0.95802,3e-05,6.99292]
[1779372542012,39.12,77053.56,0.0,0.95836,3e-05,6.94776]
[1779372543019,39.12,77056.89,0.0,0.95845,3e-05,6.93512]
[1779372544023,39.12,77062.93,0.0,0.95863,3e-05,6.91211]
[1779372544545,39.12,77074.47,0.0,0.95896,3e-05,6.86792]
[1779372545032,39.12,77074.45,0.0,0.95896,3e-05,6.86824]
[1779372546038,39.12,77080.32,0.0,0.95913,3e-05,6.84614]
[1779372547050,39.12,77078.22,0.0,0.95906,3e-05,6.85451]
[1779372551077,39.13,77073.11,0.0,0.95891,3e-05,6.87538]
[1779372556119,39.13,77081.73,0.0,0.95914,3e-05,6.84379]
[1779372558131,39.13,77089.43,0.0,0.95937,3e-05,6.81366]
[1779372559138,39.13,77095.24,0.0,0.95954,3e-05,6.79139]
[1779372560152,39.13,77107.44,0.0,0.95989,3e-05,6.74507]
[1779372561148,39.13,77113.76,0.0,0.96006,3e-05,6.72124]
[1779372562157,39.12,77114.81,0.0,0.9601,3e-05,6.71605]
[1779372567190,39.12,77114.04,0.0,0.9601,3e-05,6.71596]
[1779372569205,39.11,77108.7,0.0,0.95997,3e-05,6.73426]
[1779372574759,39.11,77102.27,0.0,0.95982,3e-05,6.7528]
[1779372576254,39.11,77108.12,0.0,0.96,3e-05,6.7294]
[1779372577260,39.1,77115.03,0.0,0.9602,3e-05,6.70278]
[1779372580283,39.1,77121.34,0.0,0.96038,3e-05,6.67735]
[1779372582299,39.1,77128.69,0.0,0.9606,3e-05,6.64877]
[1779372584830,39.1,77137.98,0.0,0.96086,3e-05,6.61312]
[1779372586335,39.1,77139.5,0.0,0.96091,3e-05,6.60658]
[1779372589347,39.09,77132.21,0.0,0.96072,3e-05,6.63241]
[1779372594900,39.09,77130.51,0.0,0.96069,3e-05,6.63639]
[1779372600427,39.08,77134.61,0.0,0.96082,3e-05,6.61838]
[1779372602439,39.08,77141.15,0.0,0.96101,3e-05,6.59321]
[1779372607476,39.08,77133.93,0.0,0.96082,3e-05,6.61813]
[1779372611504,39.07,77139.7,0.0,0.961,3e-05,6.59501]
[1779372615045,39.07,77146.66,0.0,0.9612,3e-05,6.56809]
[1779372620568,39.07,77147.04,0.0,0.96122,3e-05,6.56481]
[1779372625617,39.07,77145.92,0.0,0.9612,3e-05,6.56743]
[1779372626624,39.07,77119.29,0.0,0.96046,3e-05,6.66681]
[1779372627619,39.06,77095.18,0.0,0.95978,3e-05,6.75719]
[1779372628629,39.06,77085.83,0.0,0.95952,3e-05,6.79202]
[1779372629636,39.06,77085.54,0.0,0.95952,3e-05,6.79243]
[1779372632675,39.06,77080.15,0.0,0.95939,3e-05,6.80888]
[1779372633691,39.06,77080.44,0.0,0.9594,3e-05,6.80758]
[1779372634692,39.06,77071.95,0.0,0.95916,3e-05,6.83994]
[1779372635696,39.06,77066.85,0.0,0.95902,3e-05,6.85817]
[1779372640731,39.05,77070.78,0.0,0.95914,3e-05,6.84173]
[1779372642745,39.05,77077.05,0.0,0.95933,3e-05,6.81736]
[1779372643752,39.05,77085.13,0.0,0.95956,3e-05,6.78647]
[1779372646775,39.05,77075.95,0.0,0.9593,3e-05,6.82088]
[1779372648788,39.05,77067.25,0.0,0.95905,3e-05,6.85361]
[1779372653824,39.05,77067.58,0.0,0.95907,3e-05,6.85103]
[1779372655838,39.05,77061.52,0.0,0.9589,3e-05,6.87366]
[1779372660874,39.04,77066.1,0.0,0.95904,3e-05,6.85468]
[1779372664901,39.04,77073.85,0.0,0.95927,3e-05,6.8241]
[1779372669937,39.04,77072.84,0.0,0.95925,3e-05,6.82689]
[1779372674970,39.04,77081.68,0.0,0.95951,3e-05,6.79223]
[1779372680032,39.04,77079.27,0.0,0.95945,3e-05,6.80067]
[1779372682024,39.04,77066.15,0.0,0.95908,3e-05,6.85028]
[1779372687058,39.03,77065.34,0.0,0.95906,3e-05,6.85213]
[1779372689071,39.03,77071.11,0.0,0.95923,3e-05,6.82962]
[1779372694109,39.03,77072.4,0.0,0.95929,3e-05,6.82112]
[1779372699145,39.03,77072.39,0.0,0.9593,3e-05,6.82018]
[1779372704183,39.03,77068.86,0.0,0.9592,3e-05,6.83266]
[1779372707201,39.03,77054.42,0.0,0.95878,3e-05,6.88923]
[1779372708222,39.03,77051.95,0.0,0.9587,3e-05,6.89906]
[1779372710227,39.03,77047.05,0.0,0.95856,3e-05,6.91854]
[1779372715757,39.03,77051.02,0.0,0.95866,3e-05,6.90487]
[1779372721303,39.04,77051.06,0.0,0.95865,3e-05,6.90596]
[1779372725827,39.04,77059.36,0.0,0.95888,3e-05,6.87546]
[1779372729360,39.04,77053.23,0.0,0.9587,3e-05,6.89994]
[1779372734394,39.04,77053.02,0.0,0.95868,3e-05,6.9022]
[1779372735896,39.04,77058.12,0.0,0.95882,3e-05,6.88326]
[1779372738424,39.05,77065.45,0.0,0.95903,3e-05,6.85588]
[1779372739431,39.05,77067.48,0.0,0.95909,3e-05,6.8485]
[1779372744479,39.05,77061.99,0.0,0.95891,3e-05,6.87143]
[1779372749502,39.05,77065.64,0.0,0.95901,3e-05,6.85926]
[1779372754536,39.06,77068.04,0.0,0.95907,3e-05,6.84956]
[1779372756061,39.06,77076.6,0.0,0.95932,3e-05,6.81731]
[1779372757558,39.06,77085.03,0.0,0.95956,3e-05,6.78548]
[1779372758565,39.06,77086.77,0.0,0.95961,3e-05,6.77875]
[1779372763600,39.06,77086.31,0.0,0.9596,3e-05,6.77995]
[1779372766130,39.06,77081.14,0.0,0.95945,3e-05,6.79929]
[1779372767632,39.06,77078.78,0.0,0.95939,3e-05,6.80813]
[1779372768640,39.06,77085.29,0.0,0.95957,3e-05,6.78323]
[1779372770164,39.06,77095.12,0.0,0.95985,3e-05,6.74581]
[1779372773674,39.06,77089.81,0.0,0.9597,3e-05,6.76577]
[1779372777702,39.06,77083.75,0.0,0.95953,3e-05,6.78847]
[1779372778709,39.06,77071.2,0.0,0.95917,3e-05,6.83616]
[1779372780233,39.05,77071.97,0.0,0.9592,3e-05,6.83287]
[1779372782737,39.05,77064.43,0.0,0.95899,3e-05,6.86131]
[1779372784751,39.05,77059.85,0.0,0.95885,3e-05,6.87904]
[1779372786767,39.06,77039.27,0.0,0.95825,3e-05,6.95905]
[1779372787772,39.06,77030.37,0.0,0.95798,3e-05,6.99375]
[1779372788779,39.06,77032.12,0.0,0.95803,3e-05,6.98718]
[1779372790320,39.06,77024.84,0.0,0.95782,3e-05,7.01582]
[1779372792807,39.06,77025.07,0.0,0.95782,3e-05,7.01522]
[1779372797842,39.06,77016.31,0.0,0.95756,3e-05,7.05]
[1779372799856,39.06,77012.02,0.0,0.95743,3e-05,7.06687]
[1779372804893,39.06,77011.58,0.0,0.95741,3e-05,7.06886]
[1779372806907,39.06,77019.76,0.0,0.95765,3e-05,7.03709]
[1779372807913,39.06,77018.7,0.0,0.95762,3e-05,7.04132]
[1779372808921,39.06,77006.03,0.0,0.95724,3e-05,7.09086]
[1779372809928,39.06,76989.99,0.0,0.95676,3e-05,7.15381]
[1779372810935,39.06,76991.77,0.0,0.95682,3e-05,7.14672]
[1779372815975,39.06,76992.77,0.0,0.95686,3e-05,7.13985]
[1779372817988,39.06,77000.69,0.0,0.9571,3e-05,7.10866]
[1779372821013,39.06,76992.92,0.0,0.95687,3e-05,7.13904]
[1779372823023,39.06,77000.81,0.0,0.95711,3e-05,7.10797]
[1779372824030,39.06,77007.24,0.0,0.9573,3e-05,7.08278]
[1779372825036,39.06,77005.44,0.0,0.95725,3e-05,7.08984]
[1779372827052,39.06,77002.46,0.0,0.95716,3e-05,7.1015]
[1779372830072,39.06,77011.63,0.0,0.95743,3e-05,7.06566]
[1779372831084,39.06,77014.68,0.0,0.95752,3e-05,7.05388]
[1779372836114,39.06,77009.6,0.0,0.95737,3e-05,7.07392]
[1779372841149,39.06,77006.67,0.0,0.95728,3e-05,7.08544]
[1779372846185,39.06,77003.95,0.0,0.9572,3e-05,7.09615]
[1779372849207,39.06,77011.12,0.0,0.95741,3e-05,7.0682]
[1779372854242,39.06,77006.12,0.0,0.95726,3e-05,7.08783]
[1779372857267,39.06,77000.26,0.0,0.95709,3e-05,7.11075]
[1779372862298,39.06,76995.43,0.0,0.95694,3e-05,7.12949]
[1779372867334,39.06,76997.84,0.0,0.95702,3e-05,7.11978]
[1779372872368,39.06,77002.16,0.0,0.95716,3e-05,7.10009]
[1779372875390,39.06,76995.79,0.0,0.95697,3e-05,7.12499]
[1779372880428,39.06,77003.77,0.0,0.95721,3e-05,7.09349]
[1779372882440,39.06,77008.08,0.0,0.95734,3e-05,7.07665]
[1779372888022,39.06,77006.73,0.0,0.9573,3e-05,7.08202]
[1779372891503,39.06,76996.32,0.0,0.95699,3e-05,7.12282]
[1779372892511,39.06,76994.3,0.0,0.95693,3e-05,7.13069]
[1779372894666,39.06,77031.95,0.0,0.95805,3e-05,6.98371]
[1779372895578,39.06,77059.66,0.0,0.95886,3e-05,6.87695]
[1779372896591,39.06,77043.95,0.0,0.9584,3e-05,6.93687]
[1779372898116,39.06,77028.63,0.0,0.95796,3e-05,6.99606]
[1779372899607,39.06,77022.95,0.0,0.95778,3e-05,7.01847]
[1779372901626,39.06,77034.0,0.0,0.95811,3e-05,6.97572]
[1779372902632,39.06,77035.74,0.0,0.95816,3e-05,6.96932]
[1779372904651,39.06,77028.81,0.0,0.95795,3e-05,6.99652]
[1779372905657,39.06,77020.88,0.0,0.95772,3e-05,7.02746]
[1779372906664,39.06,77017.56,0.0,0.95762,3e-05,7.04046]
[1779372910695,39.06,77009.44,0.0,0.95737,3e-05,7.07242]
[1779372912705,39.06,77015.04,0.0,0.95754,3e-05,7.05062]
[1779372914720,39.06,77004.75,0.0,0.95723,3e-05,7.09084]
[1779372915727,39.06,76995.31,0.0,0.95695,3e-05,7.12782]
[1779372916734,39.06,76991.29,0.0,0.95683,3e-05,7.14353]
[1779372918260,39.06,76985.15,0.0,0.95665,3e-05,7.16758]
[1779372919756,39.06,76986.08,0.0,0.95668,3e-05,7.16362]
[1779372921770,39.06,76997.35,0.0,0.95702,3e-05,7.11904]
[1779372922778,39.06,77008.2,0.0,0.95734,3e-05,7.07649]
[1779372923811,39.06,76999.29,0.0,0.95708,3e-05,7.11135]
[1779372924821,39.06,76982.68,0.0,0.95658,3e-05,7.17667]
[1779372925825,39.06,76980.47,0.0,0.95651,3e-05,7.18515]
[1779372926826,39.06,76986.62,0.0,0.9567,3e-05,7.16072]
[1779372928346,39.06,76995.84,0.0,0.95698,3e-05,7.12432]
[1779372928844,39.06,76995.84,0.0,0.95698,3e-05,7.12422]
[1779372932867,39.06,76978.08,0.0,0.95646,3e-05,7.19121]
[1779372933879,39.06,76976.2,0.0,0.9564,3e-05,7.19845]
[1779372938910,39.06,76978.15,0.0,0.95647,3e-05,7.18983]
[1779372941931,39.05,76969.25,0.0,0.9562,3e-05,7.22457]
[1779372943945,39.05,76976.78,0.0,0.95643,3e-05,7.19441]
[1779372945959,39.05,76966.29,0.0,0.95612,3e-05,7.23566]
[1779372946972,39.05,76960.42,0.0,0.95594,3e-05,7.25877]
[1779372950005,39.05,76957.81,0.0,0.95586,3e-05,7.26844]
[1779372954023,39.05,76949.91,0.0,0.95563,3e-05,7.29887]
[1779372956034,39.05,76940.56,0.0,0.95535,3e-05,7.33561]
[1779372957041,39.05,76939.07,0.0,0.9553,3e-05,7.34122]
[1779372960068,39.05,76936.31,0.0,0.95522,3e-05,7.3511]
[1779372962122,39.04,76907.86,0.0,0.95434,3e-05,7.46535]
[1779372963112,39.04,76898.71,0.0,0.95405,3e-05,7.5025]
[1779372964114,39.04,76898.28,0.0,0.95404,3e-05,7.50411]
[1779372965123,39.04,76904.31,0.0,0.95423,3e-05,7.47948]
[1779372966128,39.04,76914.65,0.0,0.95455,3e-05,7.43752]
[1779372967135,39.04,76915.41,0.0,0.95458,3e-05,7.43437]
[1779372971168,39.04,76921.78,0.0,0.95479,3e-05,7.40702]
[1779372972176,39.04,76930.09,0.0,0.95505,3e-05,7.37364]
[1779372973185,39.04,76935.96,0.0,0.95524,3e-05,7.34966]
[1779372975195,39.04,76924.84,0.0,0.9549,3e-05,7.39341]
[1779372976201,39.04,76918.26,0.0,0.95469,3e-05,7.41939]
[1779372978219,39.04,76934.32,0.0,0.9552,3e-05,7.35382]
[1779372979226,39.04,76940.7,0.0,0.9554,3e-05,7.32838]
[1779372984266,39.03,76937.37,0.0,0.95531,3e-05,7.34021]
[1779372986282,39.03,76922.72,0.0,0.95486,3e-05,7.39863]
[1779372987291,39.03,76911.12,0.0,0.95449,3e-05,7.44537]
[1779372989301,39.03,76903.96,0.0,0.95427,3e-05,7.47413]
[1779372991316,39.03,76898.75,0.0,0.95412,3e-05,7.49234]
[1779372993330,39.03,76893.0,0.0,0.95394,3e-05,7.51537]
[1779372996353,39.03,76878.65,0.0,0.95349,3e-05,7.57325]
[1779373001390,39.03,76884.74,0.0,0.95368,3e-05,7.54817]
[1779373005417,39.03,76893.12,0.0,0.95396,3e-05,7.5132]
[1779373006425,39.03,76899.6,0.0,0.95416,3e-05,7.48674]
[1779373008442,39.03,76904.69,0.0,0.95433,3e-05,7.46588]
[1779373010456,39.03,76910.12,0.0,0.9545,3e-05,7.44378]
[1779373013482,39.03,76917.13,0.0,0.95472,3e-05,7.41534]
[1779373018515,39.03,76920.55,0.0,0.95483,3e-05,7.40105]
[1779373021544,39.02,76926.39,0.0,0.95502,3e-05,7.37654]
[1779373026588,39.02,76931.22,0.0,0.95519,3e-05,7.3552]
[1779373028594,39.02,76938.76,0.0,0.95543,3e-05,7.3241]
[1779373033642,39.01,76937.49,0.0,0.9554,3e-05,7.32715]
[1779373035657,39.01,76941.79,0.0,0.95554,3e-05,7.30918]
[1779373040695,39.01,76936.74,0.0,0.9554,3e-05,7.32753]
[1779373042708,39.01,76942.34,0.0,0.95557,3e-05,7.30488]
[1779373045738,39.01,76946.51,0.0,0.95571,3e-05,7.28723]
[1779373046744,39.01,76959.32,0.0,0.9561,3e-05,7.23593]
[1779373047752,39.01,76966.26,0.0,0.95632,3e-05,7.20818]
[1779373049251,39.01,76966.86,0.0,0.95634,3e-05,7.20546]
[1779373052789,39.0,76972.11,0.0,0.95652,3e-05,7.18162]
[1779373055813,39.0,76981.52,0.0,0.9568,3e-05,7.14406]
[1779373056815,39.0,76983.42,0.0,0.95686,3e-05,7.13651]
[1779373059322,39.0,76973.84,0.0,0.95657,3e-05,7.17403]
[1779373061850,39.0,76980.56,0.0,0.95678,3e-05,7.14726]
[1779373062857,39.0,76975.2,0.0,0.95662,3e-05,7.16832]
[1779373063863,39.0,76962.53,0.0,0.95623,3e-05,7.21834]
[1779373064870,39.0,76961.97,0.0,0.95622,3e-05,7.22036]
[1779373069905,39.0,76961.39,0.0,0.95621,3e-05,7.2216]
[1779373071921,39.0,76946.57,0.0,0.95576,3e-05,7.28014]
[1779373072927,39.0,76936.51,0.0,0.95545,3e-05,7.32003]
[1779373073934,39.0,76938.45,0.0,0.95551,3e-05,7.31189]
[1779373079464,38.99,76939.22,0.0,0.95555,3e-05,7.30673]
[1779373085012,38.99,76938.96,0.0,0.95556,3e-05,7.30604]
[1779373087025,38.99,76930.89,0.0,0.95531,3e-05,7.33818]
[1779373091053,38.99,76937.42,0.0,0.95551,3e-05,7.31254]
[1779373093067,38.99,76945.27,0.0,0.95575,3e-05,7.28049]
[1779373096090,38.99,76940.06,0.0,0.9556,3e-05,7.30042]
[1779373098104,38.99,76930.5,0.0,0.95531,3e-05,7.33804]
[1779373099606,38.99,76924.54,0.0,0.95513,3e-05,7.3617]
[1779373101125,38.99,76921.46,0.0,0.95503,3e-05,7.37416]
[1779373103141,38.99,76931.87,0.0,0.95535,3e-05,7.33247]
[1779373104146,38.99,76937.47,0.0,0.95552,3e-05,7.31016]
[1779373107178,38.99,76930.51,0.0,0.95531,3e-05,7.33847]
[1779373108188,38.99,76927.09,0.0,0.9552,3e-05,7.35178]
[1779373109677,38.99,76919.7,0.0,0.95498,3e-05,7.38112]
[1779373111208,38.99,76917.04,0.0,0.95491,3e-05,7.38925]
[1779373113220,38.99,76905.7,0.0,0.95455,3e-05,7.43504]
[1779373114227,38.99,76896.39,0.0,0.95426,3e-05,7.4727]
[1779373115231,38.99,76893.05,0.0,0.95415,3e-05,7.48614]
[1779373119764,38.98,76882.51,0.0,0.95382,3e-05,7.52834]
[1779373121289,38.98,76877.16,0.0,0.95365,3e-05,7.55019]
[1779373123288,38.98,76879.71,0.0,0.95374,3e-05,7.53911]
[1779373128322,38.98,76875.01,0.0,0.9536,3e-05,7.55691]
[1779373133358,38.98,76878.24,0.0,0.95371,3e-05,7.54262]
[1779373134365,38.98,76887.58,0.0,0.95401,3e-05,7.50452]
[1779373135374,38.98,76894.74,0.0,0.95424,3e-05,7.47515]
[1779373136379,38.98,76900.36,0.0,0.95442,3e-05,7.45229]
[1779373141414,38.98,76899.35,0.0,0.95438,3e-05,7.45619]
[1779373146452,38.98,76894.78,0.0,0.95424,3e-05,7.47447]
[1779373150477,38.98,76900.49,0.0,0.95442,3e-05,7.45111]
[1779373155513,38.98,76894.19,0.0,0.95423,3e-05,7.47659]
[1779373160547,38.98,76873.67,0.0,0.95357,3e-05,7.55985]
[1779373162560,38.97,76867.13,0.0,0.95337,3e-05,7.58623]
[1779373166589,38.97,76864.25,0.0,0.95328,3e-05,7.5971]
[1779373171625,38.97,76868.13,0.0,0.95343,3e-05,7.57725]
[1779373174645,38.97,76873.49,0.0,0.95361,3e-05,7.55459]
[1779373176658,38.97,76878.6,0.0,0.95378,3e-05,7.53331]
[1779373180691,38.97,76888.0,0.0,0.95408,3e-05,7.49435]
[1779373185727,38.97,76887.03,0.0,0.95405,3e-05,7.49775]
[1779373190761,38.96,76873.27,0.0,0.95362,3e-05,7.55307]
[1779373195798,38.96,76876.05,0.0,0.95372,3e-05,7.54063]
[1779373198818,38.96,76867.26,0.0,0.95344,3e-05,7.57585]
[1779373201861,38.96,76852.58,0.0,0.95297,3e-05,7.63561]
[1779373202858,38.96,76841.95,0.0,0.95263,3e-05,7.67919]
[1779373203866,38.96,76813.53,0.0,0.9517,3e-05,7.79694]
[1779373204889,38.96,76812.5,0.0,0.95166,3e-05,7.80137]
[1779373205913,38.96,76815.45,0.0,0.95176,3e-05,7.78898]
[1779373210526,38.96,76805.9,0.0,0.95145,3e-05,7.82864]
[1779373211955,38.96,76805.39,0.0,0.95143,3e-05,7.83059]
[1779373212963,38.96,76812.28,0.0,0.95166,3e-05,7.80176]
[1779373213970,38.96,76809.64,0.0,0.95157,3e-05,7.81262]
[1779373214977,38.96,76802.03,0.0,0.95132,3e-05,7.84442]
[1779373215984,38.96,76803.28,0.0,0.95136,3e-05,7.83904]
[1779373219004,38.96,76805.49,0.0,0.95144,3e-05,7.82945]
[1779373222036,38.96,76820.38,0.0,0.95194,3e-05,7.76696]
[1779373223042,38.96,76817.57,0.0,0.95184,3e-05,7.77869]
[1779373224045,38.96,76809.1,0.0,0.95156,3e-05,7.81406]
[1779373225052,38.96,76803.58,0.0,0.95138,3e-05,7.83711]
[1779373227069,38.96,76815.08,0.0,0.95176,3e-05,7.78881]
[1779373228084,38.96,76825.82,0.0,0.95212,3e-05,7.74406]
[1779373229094,38.96,76828.99,0.0,0.95222,3e-05,7.73092]
[1779373230676,38.96,76820.78,0.0,0.95195,3e-05,7.76515]
[1779373232105,38.96,76820.22,0.0,0.95195,3e-05,7.76487]
[1779373236133,38.96,76829.04,0.0,0.95224,3e-05,7.72826]
[1779373237140,38.96,76831.45,0.0,0.95231,3e-05,7.71833]
[1779373242175,38.96,76830.92,0.0,0.95229,3e-05,7.72099]
[1779373243182,38.96,76824.58,0.0,0.95208,3e-05,7.7474]
[1779373244190,38.96,76817.47,0.0,0.95185,3e-05,7.77705]
[1779373245199,38.96,76816.36,0.0,0.95181,3e-05,7.78165]
[1779373248217,38.96,76810.88,0.0,0.95163,3e-05,7.80442]
[1779373253254,38.96,76806.7,0.0,0.9515,3e-05,7.8216]
[1779373255268,38.96,76800.64,0.0,0.9513,3e-05,7.84685]
[1779373257287,38.96,76800.73,0.0,0.9513,3e-05,7.84624]
[1779373259327,38.96,76795.05,0.0,0.95111,3e-05,7.86985]
[1779373260899,38.96,76775.72,0.0,0.95046,3e-05,7.9512]
[1779373262334,38.95,76761.84,0.0,0.95,3e-05,8.00957]
[1779373263336,38.95,76759.62,0.0,0.94993,3e-05,8.01822]
[1779373264343,38.95,76769.25,0.0,0.95025,3e-05,7.97732]
[1779373265352,38.95,76778.49,0.0,0.95057,3e-05,7.93787]
[1779373266358,38.95,76774.42,0.0,0.95043,3e-05,7.95481]
[1779373267367,38.95,76765.94,0.0,0.95015,3e-05,7.99077]
[1779373268373,38.95,76760.54,0.0,0.94996,3e-05,8.01335]
[1779373269381,38.95,76757.02,0.0,0.94985,3e-05,8.02824]
[1779373270389,38.95,76743.93,0.0,0.9494,3e-05,8.08399]
[1779373271396,38.95,76744.58,0.0,0.94942,3e-05,8.081]
[1779373276430,38.95,76754.4,0.0,0.94977,3e-05,8.03803]
[1779373278445,38.95,76760.53,0.0,0.94998,3e-05,8.01164]
[1779373280459,38.95,76763.72,0.0,0.95009,3e-05,7.99786]
[1779373285493,38.95,76764.55,0.0,0.95012,3e-05,7.99384]
[1779373290528,38.95,76762.72,0.0,0.95006,3e-05,8.00115]
[1779373293550,38.95,76756.78,0.0,0.94988,3e-05,8.02338]
[1779373294568,38.94,76762.79,0.0,0.95008,3e-05,7.99768]
[1779373295569,38.94,76775.21,0.0,0.95051,3e-05,7.94404]
[1779373296577,38.94,76782.02,0.0,0.95074,3e-05,7.91514]
[1779373297583,38.94,76780.49,0.0,0.95069,3e-05,7.92164]
[1779373299603,38.94,76785.82,0.0,0.95087,3e-05,7.89924]
[1779373301616,38.94,76796.97,0.0,0.95125,3e-05,7.85218]
[1779373302620,38.94,76798.18,0.0,0.95128,3e-05,7.84725]
[1779373307677,38.94,76796.19,0.0,0.95122,3e-05,7.85503]
[1779373308699,38.94,76804.03,0.0,0.95149,3e-05,7.822]
[1779373309679,38.94,76814.76,0.0,0.95184,3e-05,7.77714]
[1779373310700,38.94,76818.34,0.0,0.95196,3e-05,7.76197]
[1779373312693,38.94,76821.14,0.0,0.95205,3e-05,7.75033]
[1779373317728,38.94,76829.38,0.0,0.95232,3e-05,7.71631]
[1779373319748,38.94,76834.58,0.0,0.95249,3e-05,7.69493]
[1779373322767,38.94,76828.07,0.0,0.95228,3e-05,7.72226]
[1779373327806,38.94,76831.49,0.0,0.95239,3e-05,7.70842]
[1779373328807,38.94,76838.32,0.0,0.95261,3e-05,7.6802]
[1779373329813,38.94,76849.2,0.0,0.95296,3e-05,7.63538]
[1779373330820,38.94,76856.04,0.0,0.95318,3e-05,7.6074]
[1779373331828,38.94,76858.25,0.0,0.95325,3e-05,7.59855]
[1779373332852,38.95,76851.95,0.0,0.95304,3e-05,7.62472]
[1779373333842,38.95,76847.96,0.0,0.95291,3e-05,7.64138]
[1779373335855,38.95,76880.91,0.0,0.95398,3e-05,7.50602]
[1779373336865,38.94,76883.37,0.0,0.95406,3e-05,7.4958]
[1779373337870,38.94,76876.51,0.0,0.95384,3e-05,7.5236]
[1779373338876,38.94,76869.95,0.0,0.95363,3e-05,7.5502]
[1779373339884,38.94,76869.7,0.0,0.95362,3e-05,7.55155]
[1779373343911,38.95,76859.29,0.0,0.95328,3e-05,7.59545]
[1779373345930,38.95,76861.09,0.0,0.95333,3e-05,7.58854]
[1779373347940,38.95,76867.55,0.0,0.95353,3e-05,7.56258]
[1779373349955,38.95,76871.19,0.0,0.95365,3e-05,7.54831]
[1779373353987,38.95,76875.54,0.0,0.95379,3e-05,7.5293]
[1779373358010,38.96,76870.34,0.0,0.95361,3e-05,7.55199]
[1779373363055,38.96,76866.08,0.0,0.95346,3e-05,7.57114]
[1779373364058,38.96,76858.3,0.0,0.95321,3e-05,7.60364]
[1779373368085,38.96,76853.29,0.0,0.95304,3e-05,7.62518]
[1779373373124,38.96,76861.48,0.0,0.95329,3e-05,7.59274]
[1779373374127,38.96,76870.19,0.0,0.95357,3e-05,7.55736]
[1779373379162,38.97,76873.84,0.0,0.95367,3e-05,7.54411]
[1779373381176,38.97,76879.5,0.0,0.95385,3e-05,7.52175]
[1779373386211,38.97,76876.46,0.0,0.95374,3e-05,7.53594]
[1779373391246,38.98,76881.22,0.0,0.95388,3e-05,7.51838]
[1779373394911,38.98,76866.21,0.0,0.95339,3e-05,7.58096]
[1779373395275,38.98,76866.21,0.0,0.95338,3e-05,7.58124]
[1779373399305,38.98,76877.8,0.0,0.95375,3e-05,7.53447]
[1779373400309,38.98,76891.62,0.0,0.95419,3e-05,7.47803]
[1779373405346,38.98,76895.67,0.0,0.95432,3e-05,7.461]
[1779373409373,38.98,76890.38,0.0,0.95416,3e-05,7.48211]
[1779373410381,38.98,76883.88,0.0,0.95395,3e-05,7.50841]
[1779373411387,38.98,76874.64,0.0,0.95368,3e-05,7.54326]
[1779373415077,38.98,76867.43,0.0,0.95345,3e-05,7.57203]
[1779373420452,38.97,76866.81,0.0,0.95344,3e-05,7.57291]
[1779373423473,38.97,76872.58,0.0,0.95363,3e-05,7.54849]
[1779373428509,38.97,76877.03,0.0,0.95379,3e-05,7.52919]
[1779373429516,38.97,76882.07,0.0,0.95395,3e-05,7.50844]
[1779373431531,38.97,76876.13,0.0,0.95376,3e-05,7.53229]
[1779373432537,38.97,76868.4,0.0,0.95352,3e-05,7.56363]
[1779373437571,38.96,76864.35,0.0,0.9534,3e-05,7.57875]
[1779373442610,38.96,76866.27,0.0,0.95347,3e-05,7.56939]
[1779373447648,38.96,76870.13,0.0,0.9536,3e-05,7.55223]
[1779373452683,38.96,76871.34,0.0,0.95365,3e-05,7.54585]
[1779373454698,38.96,76878.0,0.0,0.95387,3e-05,7.51813]
[1779373456710,38.95,76886.79,0.0,0.95415,3e-05,7.48191]
[1779373458724,38.95,76893.27,0.0,0.95436,3e-05,7.45528]
[1779373461745,38.95,76900.44,0.0,0.95459,3e-05,7.4259]
[1779373462752,38.95,76902.96,0.0,0.95467,3e-05,7.41565]
[1779373466788,38.95,76912.79,0.0,0.95498,3e-05,7.37588]
[1779373467797,38.95,76912.96,0.0,0.95498,3e-05,7.37524]
[1779373470820,38.95,76907.92,0.0,0.95482,3e-05,7.39568]
[1779373473838,38.95,76901.88,0.0,0.95465,3e-05,7.41753]
[1779373475854,38.95,76895.46,0.0,0.95445,3e-05,7.44352]
[1779373477868,38.95,76883.47,0.0,0.95407,3e-05,7.49215]
[1779373478878,38.95,76880.34,0.0,0.95397,3e-05,7.50479]
[1779373483909,38.95,76882.86,0.0,0.95405,3e-05,7.49388]
[1779373488944,38.95,76889.0,0.0,0.95425,3e-05,7.46835]
[1779373490958,38.95,76895.1,0.0,0.95445,3e-05,7.44343]
[1779373491964,38.95,76891.94,0.0,0.95435,3e-05,7.45622]
[1779373492972,38.95,76886.88,0.0,0.95419,3e-05,7.47673]
[1779373494986,38.95,76883.71,0.0,0.95409,3e-05,7.48945]
[1779373500043,38.95,76881.54,0.0,0.95402,3e-05,7.49773]
[1779373504060,38.95,76888.54,0.0,0.95425,3e-05,7.46879]
[1779373506076,38.95,76892.37,0.0,0.95437,3e-05,7.45311]
[1779373508089,38.95,76884.28,0.0,0.95412,3e-05,7.4859]
[1779373512122,38.95,76881.27,0.0,0.95402,3e-05,7.4978]
[1779373514132,38.95,76885.82,0.0,0.95417,3e-05,7.4791]
[1779373517155,38.95,76879.61,0.0,0.95397,3e-05,7.50417]
[1779373519169,38.95,76880.6,0.0,0.95401,3e-05,7.4999]
[1779373524203,38.94,76882.03,0.0,0.95406,3e-05,7.49347]
[1779373528232,38.94,76887.76,0.0,0.95424,3e-05,7.46985]
[1779373531253,38.94,76882.13,0.0,0.95408,3e-05,7.48992]
[1779373536289,38.94,76880.21,0.0,0.95402,3e-05,7.49727]
[1779373541323,38.94,76884.26,0.0,0.95415,3e-05,7.48034]
[1779373546358,38.94,76887.67,0.0,0.95426,3e-05,7.46622]
[1779373549380,38.94,76893.87,0.0,0.95446,3e-05,7.44099]
[1779373554417,38.94,76892.08,0.0,0.9544,3e-05,7.44827]
[1779373556085,38.94,76900.91,0.0,0.95468,3e-05,7.41251]
[1779373556428,38.94,76900.91,0.0,0.95468,3e-05,7.41257]
[1779373557434,38.94,76915.16,0.0,0.95513,3e-05,7.35522]
[1779373558442,38.94,76920.48,0.0,0.95529,3e-05,7.3335]
[1779373563479,38.94,76918.23,0.0,0.95524,3e-05,7.34082]
[1779373568514,38.94,76919.27,0.0,0.95528,3e-05,7.33498]
[1779373570527,38.93,76915.78,0.0,0.95518,3e-05,7.34826]
[1779373572543,38.93,76905.12,0.0,0.95485,3e-05,7.39036]
[1779373576230,38.93,76910.78,0.0,0.95504,3e-05,7.36606]
[1779373577577,38.93,76916.54,0.0,0.95523,3e-05,7.34206]
[1779373581626,38.92,76906.72,0.0,0.95493,3e-05,7.38]
[1779373586300,38.92,76915.48,0.0,0.95522,3e-05,7.3435]
[1779373587668,38.92,76910.31,0.0,0.95506,3e-05,7.36387]
[1779373591696,38.92,76916.51,0.0,0.95528,3e-05,7.33502]
[1779373596731,38.92,76912.85,0.0,0.95517,3e-05,7.34819]
[1779373597739,38.92,76906.45,0.0,0.95498,3e-05,7.3735]
[1779373600759,38.91,76901.8,0.0,0.95483,3e-05,7.39186]
[1779373601765,38.91,76892.65,0.0,0.95455,3e-05,7.42884]
[1779373606801,38.91,76894.2,0.0,0.9546,3e-05,7.42234]
[1779373611836,38.91,76895.56,0.0,0.95464,3e-05,7.41618]
[1779373616875,38.91,76896.03,0.0,0.95466,3e-05,7.4137]
[1779373621915,38.91,76895.43,0.0,0.95464,3e-05,7.4161]
[1779373622917,38.91,76901.27,0.0,0.95483,3e-05,7.39196]
[1779373623925,38.91,76908.23,0.0,0.95505,3e-05,7.36338]
[1779373624933,38.91,76909.77,0.0,0.95511,3e-05,7.35675]
[1779373626587,38.91,76918.1,0.0,0.95537,3e-05,7.32243]
[1779373631981,38.9,76935.57,0.0,0.95593,3e-05,7.25069]
[1779373632989,38.9,76946.59,0.0,0.95627,3e-05,7.20655]
[1779373633995,38.9,76947.23,0.0,0.95629,3e-05,7.20383]
[1779373635001,38.9,76936.98,0.0,0.95597,3e-05,7.24448]
[1779373636023,38.9,76934.26,0.0,0.95589,3e-05,7.25511]
[1779373640053,38.9,76927.98,0.0,0.95571,3e-05,7.27926]
[1779373644073,38.9,76933.18,0.0,0.95587,3e-05,7.25736]
[1779373649108,38.9,76934.25,0.0,0.95592,3e-05,7.25188]
[1779373651122,38.9,76945.44,0.0,0.95628,3e-05,7.20422]
[1779373652131,38.9,76948.83,0.0,0.95638,3e-05,7.19056]
[1779373654144,38.89,76950.94,0.0,0.95645,3e-05,7.1819]
[1779373659178,38.89,76948.14,0.0,0.95637,3e-05,7.19228]
[1779373663207,38.89,76957.61,0.0,0.95666,3e-05,7.15419]
[1779373664213,38.89,76973.54,0.0,0.95714,3e-05,7.09126]
[1779373665220,38.89,76976.69,0.0,0.95724,3e-05,7.0789]
[1779373667234,38.89,76980.95,0.0,0.95737,3e-05,7.0623]
[1779373670255,38.89,76990.32,0.0,0.95764,3e-05,7.02581]
[1779373671262,38.89,76994.18,0.0,0.95776,3e-05,7.01084]
[1779373676300,38.89,76998.47,0.0,0.95788,3e-05,6.99477]
[1779373681333,38.9,77000.61,0.0,0.95794,3e-05,6.98716]
[1779373684359,38.9,76995.51,0.0,0.95779,3e-05,7.00744]
[1779373685362,38.9,76990.31,0.0,0.95763,3e-05,7.02785]
[1779373687380,38.9,77001.07,0.0,0.95795,3e-05,6.98593]
[1779373688391,38.9,77005.06,0.0,0.95807,3e-05,6.97062]
[1779373690397,38.9,76998.52,0.0,0.95787,3e-05,6.99651]
[1779373691404,38.9,76988.18,0.0,0.95756,3e-05,7.03694]
[1779373692412,38.9,76982.94,0.0,0.9574,3e-05,7.05748]
[1779373695432,38.9,76986.29,0.0,0.9575,3e-05,7.04443]
[1779373698453,38.9,76980.54,0.0,0.95733,3e-05,7.06708]
[1779373703490,38.9,76977.03,0.0,0.95722,3e-05,7.08091]
[1779373708525,38.9,76978.41,0.0,0.95727,3e-05,7.0755]
[1779373711546,38.9,76972.86,0.0,0.95711,3e-05,7.09473]
[1779373717270,38.9,76972.5,0.0,0.9571,3e-05,7.09605]
[1779373720613,38.9,76961.44,0.0,0.95677,3e-05,7.13963]
[1779373721624,38.9,76960.1,0.0,0.95673,3e-05,7.14476]
[1779373722627,38.9,76951.99,0.0,0.95648,3e-05,7.17673]
[1779373727664,38.9,76951.19,0.0,0.95647,3e-05,7.17917]
[1779373730697,38.9,76958.44,0.0,0.95669,3e-05,7.15017]
[1779373732705,38.9,76964.58,0.0,0.95687,3e-05,7.12583]
[1779373737413,38.9,76978.17,0.0,0.95728,3e-05,7.07232]
[1779373742772,38.9,76974.0,0.0,0.95716,3e-05,7.08892]
[1779373747808,38.9,76976.57,0.0,0.95723,3e-05,7.07898]
[1779373751839,38.9,76981.91,0.0,0.95739,3e-05,7.05808]
[1779373757555,38.9,76985.43,0.0,0.9575,3e-05,7.04465]
[1779373762932,38.9,76997.16,0.0,0.95784,3e-05,6.99918]
[1779373767957,38.89,76999.15,0.0,0.95792,3e-05,6.9888]
[1779373772991,38.89,76999.25,0.0,0.95796,3e-05,6.98324]
[1779373778028,38.88,76999.57,0.0,0.95799,3e-05,6.97943]
[1779373782056,38.88,77005.19,0.0,0.95817,3e-05,6.95561]
[1779373783064,38.88,77013.98,0.0,0.95843,3e-05,6.9211]
[1779373788098,38.87,77013.1,0.0,0.95842,3e-05,6.92246]
[1779373793135,38.87,77009.58,0.0,0.95833,3e-05,6.93405]
[1779373796156,38.87,77003.47,0.0,0.95816,3e-05,6.95653]
[1779373797162,38.87,76997.11,0.0,0.95797,3e-05,6.98083]
[1779373798170,38.87,76995.7,0.0,0.95794,3e-05,6.98584]
[1779373801193,38.86,77005.74,0.0,0.95824,3e-05,6.94533]
[1779373802200,38.86,77007.0,0.0,0.95828,3e-05,6.94001]
[1779373804214,38.86,77014.42,0.0,0.95851,3e-05,6.91043]
[1779373805220,38.86,77018.69,0.0,0.95864,3e-05,6.89355]
[1779373809248,38.85,77025.41,0.0,0.95886,3e-05,6.8636]
[1779373814283,38.8,77035.02,0.0,0.95936,3e-05,6.79738]
[1779373815291,38.78,77039.17,0.0,0.95953,3e-05,6.77455]
[1779373818311,38.76,77045.02,0.0,0.9598,3e-05,6.73867]
[1779373819318,38.76,77051.85,0.0,0.96,3e-05,6.71204]
[1779373820325,38.76,77063.99,0.0,0.96035,3e-05,6.6654]
[1779373821355,38.75,77073.57,0.0,0.96062,3e-05,6.62871]
[1779373822345,38.75,77085.96,0.0,0.96097,3e-05,6.58166]
[1779373823352,38.75,77094.1,0.0,0.9612,3e-05,6.5508]
[1779373824364,38.75,77098.98,0.0,0.96136,3e-05,6.52973]
[1779373827384,38.73,77108.35,0.0,0.96167,3e-05,6.48757]
[1779373828392,38.73,77111.0,0.0,0.96175,3e-05,6.47598]
[1779373833423,38.71,77110.5,0.0,0.96181,3e-05,6.46775]
[1779373834432,38.71,77117.79,0.0,0.96202,3e-05,6.43936]
[1779373835437,38.71,77115.75,0.0,0.96197,3e-05,6.44598]
[1779373836445,38.71,77099.5,0.0,0.96153,3e-05,6.50538]
[1779373837450,38.71,77091.97,0.0,0.96132,3e-05,6.53331]
[1779373838459,38.71,77091.75,0.0,0.96132,3e-05,6.53389]
[1779373843495,38.71,77090.83,0.0,0.9613,3e-05,6.53605]
[1779373848530,38.7,77088.05,0.0,0.96123,3e-05,6.5452]
[1779373853571,38.7,77089.94,0.0,0.96129,3e-05,6.53683]
[1779373855583,38.7,77078.97,0.0,0.96099,3e-05,6.57746]
[1779373856594,38.7,77067.22,0.0,0.96066,3e-05,6.62141]
[1779373857595,38.7,77061.93,0.0,0.96052,3e-05,6.64101]
[1779373859608,38.7,77061.96,0.0,0.96052,3e-05,6.64002]
[1779373861622,38.69,77056.35,0.0,0.96037,3e-05,6.6604]
[1779373866670,38.69,77073.1,0.0,0.96086,3e-05,6.59488]
[1779373867673,38.69,77075.28,0.0,0.96093,3e-05,6.58633]
[1779373872710,38.69,77079.5,0.0,0.96106,3e-05,6.56877]
[1779373877746,38.68,77083.6,0.0,0.96118,3e-05,6.55179]
[1779373880769,38.68,77077.89,0.0,0.96103,3e-05,6.57223]
[1779373881774,38.68,77072.51,0.0,0.96088,3e-05,6.59212]
[1779373882782,38.68,77070.76,0.0,0.96083,3e-05,6.59832]
[1779373883789,38.68,77060.8,0.0,0.96056,3e-05,6.63554]
[1779373884799,38.68,77060.76,0.0,0.96056,3e-05,6.63522]
[1779373885839,38.68,77053.86,0.0,0.96037,3e-05,6.6609]
[1779373886811,38.68,77056.19,0.0,0.96044,3e-05,6.65156]
[1779373888542,38.67,77061.14,0.0,0.96058,3e-05,6.63186]
[1779373890841,38.67,77069.77,0.0,0.96083,3e-05,6.59836]
[1779373891851,38.66,77076.13,0.0,0.96106,3e-05,6.56792]
[1779373892856,38.66,77076.31,0.0,0.96109,3e-05,6.56369]
[1779373896889,38.65,77067.08,0.0,0.96086,3e-05,6.59365]
[1779373898612,38.65,77065.26,0.0,0.96082,3e-05,6.5997]
[1779373903940,38.64,77074.53,0.0,0.96109,3e-05,6.56276]
[1779373904948,38.64,77074.82,0.0,0.9611,3e-05,6.56132]
[1779373908683,38.64,77085.86,0.0,0.96142,3e-05,6.51858]
[1779373912001,38.64,77080.69,0.0,0.96128,3e-05,6.5371]
[1779373917036,38.64,77083.39,0.0,0.96137,3e-05,6.52554]
[1779373918753,38.63,77077.83,0.0,0.96122,3e-05,6.54582]
[1779373920059,38.63,77074.57,0.0,0.96113,3e-05,6.55774]
[1779373921079,38.63,77069.54,0.0,0.96099,3e-05,6.57632]
[1779373923082,38.63,77084.16,0.0,0.96141,3e-05,6.52041]
[1779373927110,38.63,77077.35,0.0,0.96122,3e-05,6.54476]
[1779373932144,38.63,77077.97,0.0,0.96125,3e-05,6.54081]
[1779373937180,38.62,77084.56,0.0,0.96145,3e-05,6.51459]
[1779373942217,38.62,77085.36,0.0,0.96148,3e-05,6.51015]
[1779373943223,38.62,77090.7,0.0,0.96163,3e-05,6.48993]
[1779373948257,38.62,77079.03,0.0,0.96132,3e-05,6.53231]
[1779373953292,38.61,77078.71,0.0,0.96133,3e-05,6.52946]
[1779373958327,38.61,77077.14,0.0,0.9613,3e-05,6.53374]
[1779373963362,38.61,77082.08,0.0,0.96145,3e-05,6.51359]
[1779373968398,38.6,77080.29,0.0,0.96141,3e-05,6.51885]
[1779373970412,38.6,77086.76,0.0,0.96159,3e-05,6.49405]
[1779373971418,38.6,77089.05,0.0,0.96166,3e-05,6.48524]
[1779373974439,38.6,77079.53,0.0,0.9614,3e-05,6.52012]
[1779373975446,38.6,77076.66,0.0,0.96132,3e-05,6.53058]
[1779373979475,38.6,77082.51,0.0,0.96149,3e-05,6.50743]
[1779373984512,38.6,77081.53,0.0,0.96148,3e-05,6.50976]
[1779373987530,38.59,77069.14,0.0,0.96114,3e-05,6.5554]
[1779373988538,38.59,77068.45,0.0,0.96112,3e-05,6.55764]
[1779373993572,38.59,77066.83,0.0,0.96109,3e-05,6.56197]
[1779373997599,38.59,77074.8,0.0,0.96132,3e-05,6.53067]
[1779374002634,38.58,77070.38,0.0,0.96121,3e-05,6.54576]
[1779374007669,38.58,77069.27,0.0,0.96119,3e-05,6.54836]
[1779374011702,38.58,77056.33,0.0,0.96085,3e-05,6.59337]
[1779374012709,38.58,77054.13,0.0,0.96079,3e-05,6.6013]
[1779374017744,38.57,77050.84,0.0,0.96071,3e-05,6.61175]
[1779374022780,38.57,77055.11,0.0,0.96085,3e-05,6.59358]
[1779374023794,38.57,77061.9,0.0,0.96104,3e-05,6.56759]
[1779374024795,38.57,77065.69,0.0,0.96115,3e-05,6.55299]
[1779374025802,38.57,77058.14,0.0,0.96094,3e-05,6.58116]
[1779374026808,38.57,77054.86,0.0,0.96085,3e-05,6.59321]
[1779374031843,38.56,77054.0,0.0,0.96084,3e-05,6.59466]
[1779374034864,38.56,77045.99,0.0,0.96062,3e-05,6.6239]
[1779374035871,38.56,77048.8,0.0,0.9607,3e-05,6.61284]
[1779374039899,38.56,77038.44,0.0,0.96042,3e-05,6.65057]
[1779374040907,38.56,77039.22,0.0,0.96044,3e-05,6.64715]
[1779374041918,38.56,77031.11,0.0,0.96022,3e-05,6.67759]
[1779374042920,38.56,77033.09,0.0,0.96028,3e-05,6.66955]
[1779374044934,38.55,77035.1,0.0,0.96034,3e-05,6.66095]
[1779374049981,38.55,77036.03,0.0,0.96038,3e-05,6.65514]
[1779374050977,38.55,77030.9,0.0,0.96024,3e-05,6.67423]
[1779374051984,38.55,77020.95,0.0,0.95996,3e-05,6.71176]
[1779374052990,38.55,77023.21,0.0,0.96003,3e-05,6.70257]
[1779374057026,38.54,77010.62,0.0,0.95968,3e-05,6.74872]
[1779374058032,38.54,77004.24,0.0,0.9595,3e-05,6.77322]
[1779374061058,38.54,77010.37,0.0,0.95968,3e-05,6.74883]
[1779374063074,38.54,77010.25,0.0,0.95968,3e-05,6.74921]
[1779374065085,38.54,77015.58,0.0,0.95984,3e-05,6.72759]
[1779374070116,38.53,77011.62,0.0,0.95975,3e-05,6.74]
[1779374075151,38.53,77009.09,0.0,0.95971,3e-05,6.7444]
[1779374080191,38.52,77005.77,0.0,0.95963,3e-05,6.7543]
[1779374081193,38.52,77017.01,0.0,0.95996,3e-05,6.71057]
[1779374082200,38.52,77027.18,0.0,0.96026,3e-05,6.67119]
[1779374083207,38.52,77030.98,0.0,0.96037,3e-05,6.65626]
[1779374085221,38.52,77036.72,0.0,0.96054,3e-05,6.63363]
[1779374087235,38.52,77029.96,0.0,0.96035,3e-05,6.65861]
[1779374092271,38.51,77030.9,0.0,0.96039,3e-05,6.65302]
[1779374096299,38.51,77039.95,0.0,0.96066,3e-05,6.61707]
[1779374097306,38.51,77044.47,0.0,0.96079,3e-05,6.59928]
[1779374102348,38.51,77040.0,0.0,0.96068,3e-05,6.615]
[1779374103354,38.51,77047.11,0.0,0.96088,3e-05,6.5877]
[1779374104362,38.5,77057.56,0.0,0.96118,3e-05,6.54768]
[1779374109397,38.5,77058.92,0.0,0.96122,3e-05,6.5414]
[1779374114431,38.5,77055.39,0.0,0.96113,3e-05,6.55348]
[1779374119466,38.5,77058.11,0.0,0.96122,3e-05,6.54199]
[1779374120472,38.5,77065.18,0.0,0.96142,3e-05,6.5152]
[1779374125511,38.5,77065.03,0.0,0.96142,3e-05,6.51486]
[1779374126517,38.5,77073.25,0.0,0.96165,3e-05,6.48388]
[1779374127522,38.49,77078.33,0.0,0.9618,3e-05,6.46376]
[1779374132557,38.49,77069.21,0.0,0.96158,3e-05,6.49291]
[1779374137592,38.49,77067.03,0.0,0.96152,3e-05,6.50019]
[1779374140613,38.49,77074.21,0.0,0.96173,3e-05,6.4728]
[1779374141620,38.49,77077.77,0.0,0.96183,3e-05,6.45937]
[1779374145648,38.48,77071.92,0.0,0.96167,3e-05,6.48083]
[1779374148669,38.48,77070.3,0.0,0.96163,3e-05,6.48645]
[1779374153704,38.48,77070.67,0.0,0.96164,3e-05,6.48426]
[1779374158738,38.48,77074.58,0.0,0.96176,3e-05,6.46883]
[1779374163774,38.48,77078.89,0.0,0.96188,3e-05,6.45195]
[1779374165787,38.48,77082.71,0.0,0.96199,3e-05,6.43748]
[1779374170823,38.48,77081.94,0.0,0.96197,3e-05,6.43987]
[1779374173844,38.48,77089.02,0.0,0.96217,3e-05,6.4124]
[1779374174851,38.47,77088.77,0.0,0.96217,3e-05,6.41286]
[1779374179887,38.47,77089.84,0.0,0.9622,3e-05,6.4083]
[1779374184922,38.47,77093.07,0.0,0.9623,3e-05,6.39586]
[1779374189957,38.47,77095.35,0.0,0.96236,3e-05,6.3873]
[1779374194991,38.47,77101.67,0.0,0.96255,3e-05,6.36142]
[1779374197006,38.47,77103.42,0.0,0.96259,3e-05,6.35503]
[1779374202041,38.47,77103.14,0.0,0.96258,3e-05,6.35631]
[1779374206070,38.47,77095.63,0.0,0.96238,3e-05,6.3843]
[1779374208082,38.47,77089.53,0.0,0.96221,3e-05,6.40695]
[1779374213118,38.47,77091.33,0.0,0.96226,3e-05,6.40014]
[1779374218154,38.47,77092.37,0.0,0.96229,3e-05,6.39618]
[1779374224939,38.47,77093.29,0.0,0.96231,3e-05,6.39266]
[1779374227219,38.47,77105.91,0.0,0.96266,3e-05,6.34592]
[1779374228230,38.47,77115.93,0.0,0.96293,3e-05,6.30906]
[1779374229235,38.47,77127.3,0.0,0.96324,3e-05,6.26748]
[1779374230243,38.47,77131.02,0.0,0.96333,3e-05,6.25408]
[1779374235032,38.48,77140.4,0.0,0.96358,3e-05,6.22103]
[1779374236291,38.48,77135.05,0.0,0.96343,3e-05,6.24082]
[1779374237298,38.48,77133.99,0.0,0.9634,3e-05,6.24493]
[1779374239312,38.48,77119.11,0.0,0.963,3e-05,6.29988]
[1779374240319,38.48,77111.56,0.0,0.96278,3e-05,6.32906]
[1779374241325,38.48,77109.39,0.0,0.96272,3e-05,6.33715]
[1779374246361,38.48,77111.58,0.0,0.96277,3e-05,6.33102]
[1779374251470,38.49,77121.24,0.0,0.96304,3e-05,6.29352]
[1779374252480,38.49,77120.86,0.0,0.96302,3e-05,6.29653]
[1779374255179,38.49,77133.01,0.0,0.96334,3e-05,6.25262]
[1779374260538,38.49,77130.97,0.0,0.96328,3e-05,6.26094]
[1779374262553,38.49,77125.0,0.0,0.96312,3e-05,6.28317]
[1779374265574,38.49,77131.92,0.0,0.9633,3e-05,6.25837]
[1779374269601,38.49,77139.39,0.0,0.96349,3e-05,6.23199]
[1779374271617,38.5,77142.77,0.0,0.96358,3e-05,6.22044]
[1779374276650,38.5,77144.13,0.0,0.9636,3e-05,6.21685]
[1779374281688,38.5,77141.99,0.0,0.96354,3e-05,6.22582]
[1779374286721,38.5,77140.98,0.0,0.9635,3e-05,6.23066]
[1779374287727,38.5,77131.13,0.0,0.96324,3e-05,6.26677]
[1779374291757,38.51,77117.16,0.0,0.96286,3e-05,6.31864]
[1779374292762,38.51,77110.01,0.0,0.96266,3e-05,6.34507]
[1779374293769,38.51,77106.88,0.0,0.96258,3e-05,6.35667]
[1779374298804,38.51,77105.37,0.0,0.96254,3e-05,6.36251]
[1779374303841,38.51,77105.64,0.0,0.96254,3e-05,6.36182]
[1779374307867,38.51,77091.96,0.0,0.96216,3e-05,6.4128]
[1779374308874,38.51,77089.27,0.0,0.96209,3e-05,6.4228]
[1779374311895,38.51,77083.59,0.0,0.96195,3e-05,6.44143]
[1779374316932,38.51,77090.34,0.0,0.96214,3e-05,6.41605]
[1779374319962,38.51,77096.45,0.0,0.9623,3e-05,6.39328]
[1779374324992,38.51,77091.82,0.0,0.96218,3e-05,6.41042]
[1779374330032,38.51,77092.16,0.0,0.96219,3e-05,6.409]
[1779374335065,38.51,77091.82,0.0,0.96218,3e-05,6.41013]
[1779374337079,38.51,77098.34,0.0,0.96236,3e-05,6.38587]
[1779374338086,38.51,77100.01,0.0,0.9624,3e-05,6.37968]
[1779374343122,38.51,77101.01,0.0,0.96243,3e-05,6.37606]
[1779374347148,38.51,77093.19,0.0,0.96222,3e-05,6.40509]
[1779374352185,38.51,77096.27,0.0,0.9623,3e-05,6.39357]
[1779374355206,38.51,77090.45,0.0,0.96214,3e-05,6.41511]
[1779374357221,38.51,77091.59,0.0,0.96217,3e-05,6.41076]
[1779374359234,38.51,77097.46,0.0,0.96234,3e-05,6.38891]
[1779374364269,38.5,77094.44,0.0,0.96225,3e-05,6.40004]
[1779374369303,38.5,77095.89,0.0,0.96229,3e-05,6.39452]
[1779374374338,38.5,77094.45,0.0,0.96227,3e-05,6.39731]
[1779374378368,38.5,77085.58,0.0,0.96203,3e-05,6.43015]
[1779374379376,38.5,77083.07,0.0,0.96196,3e-05,6.43941]
[1779374382395,38.5,77073.91,0.0,0.96171,3e-05,6.47331]
[1779374383402,38.5,77071.64,0.0,0.96164,3e-05,6.48164]
[1779374386109,38.5,77064.5,0.0,0.96145,3e-05,6.50783]
[1779374391459,38.5,77067.72,0.0,0.96155,3e-05,6.49467]
[1779374396179,38.5,77073.56,0.0,0.96172,3e-05,6.47189]
[1779374401529,38.5,77072.16,0.0,0.96168,3e-05,6.47632]
[1779374404554,38.5,77077.72,0.0,0.96184,3e-05,6.45507]
[1779374406249,38.49,77053.6,0.0,0.96117,3e-05,6.5452]
[1779374407572,38.49,77052.85,0.0,0.96115,3e-05,6.54774]
[1779374410593,38.49,77044.51,0.0,0.96092,3e-05,6.57838]
[1779374411599,38.49,77030.32,0.0,0.96053,3e-05,6.63146]
[1779374412606,38.49,77013.64,0.0,0.96005,3e-05,6.69514]
[1779374413614,38.49,77013.64,0.0,0.96005,3e-05,6.69461]
[1779374417660,38.49,77018.85,0.0,0.9602,3e-05,6.6748]
[1779374419669,38.49,77028.33,0.0,0.96047,3e-05,6.63876]
[1779374424700,38.49,77031.95,0.0,0.96058,3e-05,6.62383]
[1779374429735,38.48,77031.0,0.0,0.96057,3e-05,6.62532]
[1779374431753,38.48,77025.54,0.0,0.96044,3e-05,6.64276]
[1779374433765,38.48,77021.45,0.0,0.96033,3e-05,6.65741]
[1779374438803,38.48,77020.52,0.0,0.96032,3e-05,6.65805]
[1779374443834,38.48,77021.54,0.0,0.96035,3e-05,6.65428]
[1779374445847,38.48,77023.89,0.0,0.96042,3e-05,6.64551]
[1779374447864,38.48,77012.47,0.0,0.96009,3e-05,6.68917]
[1779374448876,38.48,76999.88,0.0,0.95972,3e-05,6.7375]
[1779374449878,38.48,76978.24,0.0,0.95909,3e-05,6.82103]
[1779374450885,38.47,76969.44,0.0,0.95884,3e-05,6.85473]
[1779374453909,38.47,76957.85,0.0,0.9585,3e-05,6.89939]
[1779374454915,38.47,76954.34,0.0,0.9584,3e-05,6.91308]
[1779374459947,38.47,76952.01,0.0,0.95834,3e-05,6.921]
[1779374461965,38.47,76933.19,0.0,0.95777,3e-05,6.99529]
[1779374462980,38.47,76932.21,0.0,0.95774,3e-05,6.99947]
[1779374464988,38.47,76942.85,0.0,0.95806,3e-05,6.95772]
[1779374465996,38.47,76942.53,0.0,0.95805,3e-05,6.95919]
[1779374469020,38.47,76950.64,0.0,0.95828,3e-05,6.92804]
[1779374471033,38.48,76953.65,0.0,0.95837,3e-05,6.91681]
[1779374476068,38.48,76957.33,0.0,0.95847,3e-05,6.90395]
[1779374481103,38.48,76944.56,0.0,0.95807,3e-05,6.95557]
[1779374482110,38.48,76948.11,0.0,0.95818,3e-05,6.94184]
[1779374485130,38.48,76938.92,0.0,0.9579,3e-05,6.97871]
[1779374486139,38.48,76937.66,0.0,0.95786,3e-05,6.98386]
[1779374490166,38.48,76948.75,0.0,0.95819,3e-05,6.94088]
[1779374491175,38.49,76959.31,0.0,0.95851,3e-05,6.89723]
[1779374492180,38.49,76957.67,0.0,0.95846,3e-05,6.90396]
[1779374494194,38.49,76963.5,0.0,0.95863,3e-05,6.88179]
[1779374496210,38.49,76964.93,0.0,0.95867,3e-05,6.8769]
[1779374498222,38.49,76958.35,0.0,0.95847,3e-05,6.9033]
[1779374499235,38.49,76956.34,0.0,0.95841,3e-05,6.91147]
[1779374503257,38.49,76951.48,0.0,0.95825,3e-05,6.93164]
[1779374508292,38.5,76953.31,0.0,0.9583,3e-05,6.92582]
[1779374509299,38.5,76958.58,0.0,0.95845,3e-05,6.90546]
[1779374511313,38.5,76963.99,0.0,0.95861,3e-05,6.88495]
[1779374516348,38.5,76957.9,0.0,0.95841,3e-05,6.91035]
[1779374521384,38.5,76963.41,0.0,0.95857,3e-05,6.8903]
[1779374526419,38.51,76968.33,0.0,0.9587,3e-05,6.87274]
[1779374530452,38.51,76960.72,0.0,0.95847,3e-05,6.90379]
[1779374532467,38.51,76950.45,0.0,0.95816,3e-05,6.94458]
[1779374533472,38.51,76948.09,0.0,0.95808,3e-05,6.95407]
[1779374536494,38.51,76940.72,0.0,0.95786,3e-05,6.98381]
[1779374541527,38.51,76933.19,0.0,0.95762,3e-05,7.0143]
[1779374545555,38.51,76924.15,0.0,0.95735,3e-05,7.05061]
[1779374546562,38.51,76923.01,0.0,0.95731,3e-05,7.0552]
[1779374551596,38.51,76919.51,0.0,0.95722,3e-05,7.06684]
[1779374557396,38.51,76919.29,0.0,0.95721,3e-05,7.06802]
[1779374562676,38.52,76927.37,0.0,0.95745,3e-05,7.03644]
[1779374563681,38.52,76934.34,0.0,0.95766,3e-05,7.009]
[1779374564688,38.52,76935.37,0.0,0.95769,3e-05,7.0051]
[1779374569724,38.52,76938.43,0.0,0.95778,3e-05,6.99329]
[1779374572745,38.52,76943.8,0.0,0.95794,3e-05,6.97215]
[1779374575766,38.52,76951.27,0.0,0.95817,3e-05,6.94227]
[1779374580802,38.52,76952.85,0.0,0.95821,3e-05,6.93622]
[1779374585840,38.52,76960.85,0.0,0.95845,3e-05,6.90505]
[1779374586847,38.52,76966.82,0.0,0.95863,3e-05,6.88142]
[1779374591881,38.52,76964.86,0.0,0.95857,3e-05,6.88894]
[1779374596917,38.51,76967.1,0.0,0.95865,3e-05,6.87874]
[1779374600945,38.51,76962.08,0.0,0.95851,3e-05,6.89718]
[1779374603967,38.51,76945.47,0.0,0.95802,3e-05,6.96138]
[1779374604974,38.51,76938.54,0.0,0.95781,3e-05,6.98891]
[1779374605981,38.51,76937.6,0.0,0.95778,3e-05,6.99282]
[1779374611017,38.51,76936.01,0.0,0.95775,3e-05,6.99689]
[1779374614038,38.51,76941.52,0.0,0.95791,3e-05,6.97573]
[1779374616053,38.51,76943.58,0.0,0.95797,3e-05,6.96809]
[1779374619073,38.51,76939.02,0.0,0.95782,3e-05,6.98669]
[1779374622095,38.51,76933.45,0.0,0.95765,3e-05,7.00924]
[1779374628146,38.52,76935.27,0.0,0.9577,3e-05,7.00311]
[1779374633177,38.52,76933.25,0.0,0.95763,3e-05,7.01209]
[1779374635193,38.52,76930.4,0.0,0.95754,3e-05,7.0237]
[1779374640226,38.52,76927.58,0.0,0.95745,3e-05,7.03569]
[1779374644259,38.52,76920.53,0.0,0.95723,3e-05,7.06423]
[1779374649290,38.52,76923.09,0.0,0.95731,3e-05,7.05461]
[1779374654326,38.52,76921.58,0.0,0.95725,3e-05,7.06123]
[1779374659360,38.53,76916.07,0.0,0.95708,3e-05,7.08364]
[1779374664398,38.53,76915.08,0.0,0.95705,3e-05,7.08798]
[1779374669434,38.53,76916.11,0.0,0.95708,3e-05,7.08419]
[1779374673465,38.53,76909.67,0.0,0.95689,3e-05,7.10751]
[1779374675478,38.53,76905.85,0.0,0.95678,3e-05,7.12278]
[1779374680514,38.53,76906.33,0.0,0.95679,3e-05,7.12089]
[1779374685563,38.53,76908.35,0.0,0.95685,3e-05,7.11292]
[1779374687577,38.53,76909.83,0.0,0.9569,3e-05,7.10712]
[1779374690602,38.53,76920.22,0.0,0.95721,3e-05,7.06605]
[1779374691609,38.53,76922.28,0.0,0.95727,3e-05,7.05802]
[1779374692616,38.53,76930.7,0.0,0.95753,3e-05,7.02483]
[1779374693623,38.53,76933.11,0.0,0.9576,3e-05,7.01551]
[1779374695643,38.53,76936.86,0.0,0.95771,3e-05,7.00118]
[1779374700674,38.53,76933.65,0.0,0.9576,3e-05,7.01516]
[1779374703693,38.53,76938.94,0.0,0.95776,3e-05,6.99504]
[1779374705708,38.53,76932.82,0.0,0.95757,3e-05,7.01974]
[1779374706716,38.54,76918.64,0.0,0.95714,3e-05,7.0762]
[1779374707720,38.54,76916.19,0.0,0.95706,3e-05,7.08618]
[1779374708728,38.54,76922.85,0.0,0.95726,3e-05,7.06]
[1779374709735,38.54,76927.57,0.0,0.9574,3e-05,7.04147]
[1779374711751,38.54,76930.84,0.0,0.9575,3e-05,7.02894]
[1779374716783,38.54,76931.57,0.0,0.95751,3e-05,7.02715]
[1779374721822,38.54,76931.93,0.0,0.95751,3e-05,7.02678]
[1779374726854,38.54,76928.58,0.0,0.95741,3e-05,7.04099]
[1779374731889,38.54,76939.18,0.0,0.95774,3e-05,6.99683]
[1779374732896,38.54,76940.8,0.0,0.95779,3e-05,6.99003]
[1779374735670,38.54,76949.42,0.0,0.95805,3e-05,6.95535]
[1779374736924,38.54,76953.99,0.0,0.9582,3e-05,6.93673]
[1779374738938,38.54,76962.13,0.0,0.95844,3e-05,6.90427]
[1779374739945,38.54,76962.81,0.0,0.95847,3e-05,6.90135]
[1779374743985,38.54,76935.2,0.0,0.95764,3e-05,7.00934]
[1779374745745,38.54,76925.14,0.0,0.95734,3e-05,7.04934]
[1779374746002,38.54,76925.14,0.0,0.95734,3e-05,7.04949]
[1779374750042,38.54,76917.31,0.0,0.95709,3e-05,7.08111]
[1779374751039,38.54,76917.07,0.0,0.95708,3e-05,7.08216]
[1779374756075,38.54,76917.8,0.0,0.9571,3e-05,7.07972]
[1779374760104,38.54,76923.34,0.0,0.95727,3e-05,7.05808]
[1779374761110,38.54,76927.4,0.0,0.95739,3e-05,7.04213]
[1779374766144,38.54,76929.0,0.0,0.95744,3e-05,7.0352]
[1779374767151,38.54,76935.15,0.0,0.95763,3e-05,7.01041]
[1779374768158,38.54,76936.52,0.0,0.95768,3e-05,7.00456]
[1779374773194,38.53,76933.71,0.0,0.95761,3e-05,7.01352]
[1779374775206,38.53,76930.29,0.0,0.95751,3e-05,7.02611]
[1779374780243,38.53,76927.8,0.0,0.95746,3e-05,7.03353]
[1779374785280,38.53,76930.87,0.0,0.95755,3e-05,7.02089]
[1779374787293,38.53,76940.72,0.0,0.95786,3e-05,6.98105]
[1779374788299,38.52,76941.17,0.0,0.95787,3e-05,6.97885]
[1779374793333,38.52,76940.82,0.0,0.95789,3e-05,6.97547]
[1779374798383,38.52,76940.27,0.0,0.95789,3e-05,6.97555]
[1779374799379,38.52,76930.27,0.0,0.9576,3e-05,7.01455]
[1779374800386,38.51,76925.14,0.0,0.95744,3e-05,7.03434]
[1779374802400,38.51,76921.14,0.0,0.95732,3e-05,7.05041]
[1779374807436,38.51,76924.88,0.0,0.95745,3e-05,7.03414]
[1779374810457,38.51,76928.66,0.0,0.95757,3e-05,7.01766]
[1779374815492,38.5,76926.85,0.0,0.95753,3e-05,7.02236]
[1779374820529,38.5,76927.14,0.0,0.95756,3e-05,7.01942]
[1779374825563,38.5,76929.67,0.0,0.95764,3e-05,7.00827]
[1779374828587,38.5,76938.19,0.0,0.95791,3e-05,6.97333]
[1779374833622,38.49,76936.84,0.0,0.95788,3e-05,6.97665]
[1779374838657,38.49,76928.81,0.0,0.95765,3e-05,7.00642]
[1779374839666,38.49,76926.6,0.0,0.95759,3e-05,7.01472]
[1779374844700,38.48,76926.69,0.0,0.95761,3e-05,7.01223]
[1779374847721,38.48,76932.22,0.0,0.95779,3e-05,6.98918]
[1779374852757,38.48,76927.85,0.0,0.95768,3e-05,7.00202]
[1779374854770,38.48,76937.91,0.0,0.95799,3e-05,6.9616]
[1779374855776,38.48,76936.3,0.0,0.95794,3e-05,6.96763]
[1779374856784,38.48,76942.15,0.0,0.95812,3e-05,6.94428]
[1779374859812,38.47,76945.32,0.0,0.95822,3e-05,6.93095]
[1779374864844,38.47,76944.38,0.0,0.95821,3e-05,6.93321]
[1779374866858,38.47,76930.52,0.0,0.9578,3e-05,6.98712]
[1779374868872,38.47,76930.55,0.0,0.9578,3e-05,6.98626]
[1779374873912,38.47,76907.6,0.0,0.95712,3e-05,7.07519]
[1779374874918,38.46,76904.64,0.0,0.95703,3e-05,7.08668]
[1779374877940,38.46,76894.74,0.0,0.95673,3e-05,7.12572]
[1779374878947,38.46,76899.09,0.0,0.95687,3e-05,7.10843]
[1779374880961,38.46,76899.74,0.0,0.95688,3e-05,7.10594]
[1779374883985,38.46,76906.28,0.0,0.95708,3e-05,7.08007]
[1779374889020,38.47,76900.29,0.0,0.9569,3e-05,7.10452]
[1779374891037,38.47,76906.92,0.0,0.9571,3e-05,7.07828]
[1779374896808,38.47,76906.75,0.0,0.95709,3e-05,7.07933]
[1779374902111,38.47,76910.44,0.0,0.95718,3e-05,7.06783]
[1779374907145,38.47,76910.77,0.0,0.95718,3e-05,7.06724]
[1779374912180,38.48,76911.09,0.0,0.9572,3e-05,7.06409]
[1779374917217,38.48,76913.73,0.0,0.95728,3e-05,7.05436]
[1779374922252,38.48,76910.71,0.0,0.95718,3e-05,7.06717]
[1779374923259,38.48,76903.43,0.0,0.95695,3e-05,7.0963]
[1779374925012,38.48,76889.8,0.0,0.95653,3e-05,7.15181]
[1779374927287,38.48,76882.33,0.0,0.95629,3e-05,7.18269]
[1779374928297,38.48,76875.92,0.0,0.95609,3e-05,7.20888]
[1779374930308,38.48,76868.06,0.0,0.95584,3e-05,7.24131]
[1779374931316,38.48,76869.09,0.0,0.95587,3e-05,7.23747]
[1779374936351,38.49,76869.08,0.0,0.95585,3e-05,7.23917]
[1779374941390,38.49,76868.46,0.0,0.95583,3e-05,7.24281]
[1779374943400,38.49,76854.77,0.0,0.9554,3e-05,7.2979]
[1779374944408,38.49,76850.36,0.0,0.95526,3e-05,7.31557]
[1779374946425,38.49,76848.83,0.0,0.95522,3e-05,7.32122]
[1779374947439,38.49,76859.37,0.0,0.95555,3e-05,7.27811]
[1779374948445,38.49,76870.46,0.0,0.9559,3e-05,7.23303]
[1779374949452,38.49,76874.8,0.0,0.95604,3e-05,7.21539]
[1779374953481,38.49,76883.83,0.0,0.95632,3e-05,7.1786]
[1779374955494,38.49,76885.6,0.0,0.95638,3e-05,7.17135]
[1779374957508,38.49,76893.3,0.0,0.95662,3e-05,7.14037]
[1779374958515,38.49,76893.41,0.0,0.95662,3e-05,7.13991]
[1779374963551,38.49,76898.12,0.0,0.95677,3e-05,7.12102]
[1779374964558,38.49,76904.2,0.0,0.95695,3e-05,7.09675]
[1779374965565,38.49,76908.48,0.0,0.95708,3e-05,7.07975]
[1779374970601,38.48,76905.37,0.0,0.95699,3e-05,7.09199]
[1779374971607,38.48,76898.02,0.0,0.95678,3e-05,7.11879]
[1779374972618,38.48,76891.47,0.0,0.95658,3e-05,7.14499]
[1779374973620,38.48,76891.07,0.0,0.95656,3e-05,7.14654]
[1779374974628,38.48,76899.03,0.0,0.95681,3e-05,7.11465]
[1779374975636,38.48,76904.55,0.0,0.95698,3e-05,7.09263]
[1779374977648,38.48,76902.87,0.0,0.95693,3e-05,7.09941]
[1779374982692,38.49,76902.44,0.0,0.95691,3e-05,7.10125]
[1779374985712,38.49,76908.28,0.0,0.95709,3e-05,7.07806]
[1779374986713,38.49,76915.6,0.0,0.95731,3e-05,7.04902]
[1779374987719,38.49,76913.05,0.0,0.95723,3e-05,7.05925]
[1779374989733,38.49,76909.08,0.0,0.95711,3e-05,7.07516]
[1779374994768,38.49,76913.16,0.0,0.95723,3e-05,7.05919]
[1779374999804,38.49,76908.57,0.0,0.95709,3e-05,7.07768]
[1779375004841,38.49,76902.34,0.0,0.9569,3e-05,7.10259]
[1779375006924,38.49,76895.0,0.0,0.95668,3e-05,7.13188]
[1779375007902,38.49,76875.28,0.0,0.95607,3e-05,7.21105]
[1779375008874,38.49,76867.94,0.0,0.95584,3e-05,7.24066]
[1779375009886,38.49,76868.41,0.0,0.95586,3e-05,7.2382]
[1779375014916,38.48,76866.56,0.0,0.9558,3e-05,7.24478]
[1779375019953,38.48,76865.55,0.0,0.95578,3e-05,7.24777]
[1779375020959,38.48,76856.22,0.0,0.95549,3e-05,7.28535]
[1779375021967,38.48,76853.55,0.0,0.95541,3e-05,7.29592]
[1779375027001,38.48,76858.16,0.0,0.95556,3e-05,7.27583]
[1779375030027,38.48,76863.44,0.0,0.95573,3e-05,7.25376]
[1779375031041,38.48,76869.91,0.0,0.95595,3e-05,7.22483]
[1779375032050,38.48,76876.2,0.0,0.95615,3e-05,7.19933]
[1779375033054,38.48,76885.89,0.0,0.95645,3e-05,7.16024]
[1779375034073,38.48,76892.28,0.0,0.95665,3e-05,7.13464]
[1779375035069,38.48,76892.98,0.0,0.95667,3e-05,7.13184]
[1779375037083,38.48,76885.17,0.0,0.95643,3e-05,7.16311]
[1779375042115,38.48,76891.55,0.0,0.95663,3e-05,7.1373]
[1779375045136,38.48,76884.89,0.0,0.95642,3e-05,7.1639]
[1779375049165,38.48,76890.58,0.0,0.9566,3e-05,7.14084]
[1779375051179,38.48,76893.0,0.0,0.95668,3e-05,7.13111]
[1779375056215,38.47,76883.3,0.0,0.95638,3e-05,7.16983]
[1779375057223,38.47,76878.58,0.0,0.95623,3e-05,7.18872]
[1779375060244,38.47,76885.55,0.0,0.95645,3e-05,7.1604]
[1779375062282,38.47,76877.69,0.0,0.95621,3e-05,7.19176]
[1779375063280,38.47,76870.5,0.0,0.95598,3e-05,7.22059]
[1779375064286,38.47,76856.15,0.0,0.95554,3e-05,7.27864]
[1779375066025,38.47,76850.23,0.0,0.95535,3e-05,7.30217]
[1779375069322,38.47,76855.64,0.0,0.95553,3e-05,7.27941]
[1779375074359,38.47,76852.36,0.0,0.95543,3e-05,7.29156]
[1779375076095,38.47,76845.76,0.0,0.95523,3e-05,7.31791]
[1779375077376,38.47,76838.35,0.0,0.955,3e-05,7.34783]
[1779375078385,38.47,76836.59,0.0,0.95494,3e-05,7.35469]
[1779375080399,38.47,76850.5,0.0,0.95539,3e-05,7.29736]
[1779375081404,38.47,76853.42,0.0,0.95548,3e-05,7.28576]
[1779375086165,38.47,76860.81,0.0,0.95571,3e-05,7.2557]
[1779375087449,38.47,76870.78,0.0,0.95602,3e-05,7.21538]
[1779375088455,38.47,76883.69,0.0,0.95643,3e-05,7.16331]
[1779375093490,38.47,76889.15,0.0,0.95661,3e-05,7.1388]
[1779375094497,38.47,76895.4,0.0,0.9568,3e-05,7.1138]
[1779375096240,38.47,76909.55,0.0,0.95723,3e-05,7.05764]
[1779375098529,38.47,76915.29,0.0,0.95741,3e-05,7.03435]
[1779375101555,38.46,76925.6,0.0,0.95773,3e-05,6.99337]
[1779375102557,38.47,76927.02,0.0,0.95777,3e-05,6.98798]
[1779375104571,38.47,76921.51,0.0,0.9576,3e-05,7.01019]
[1779375106585,38.47,76915.87,0.0,0.95742,3e-05,7.03293]
[1779375109606,38.47,76920.96,0.0,0.95757,3e-05,7.01323]
[1779375113634,38.47,76921.65,0.0,0.95759,3e-05,7.01124]
[1779375118672,38.47,76924.12,0.0,0.95766,3e-05,7.00264]
[1779375123707,38.47,76925.04,0.0,0.95769,3e-05,6.99877]
[1779375127735,38.47,76918.55,0.0,0.95748,3e-05,7.02527]
[1779375130760,38.47,76932.3,0.0,0.9579,3e-05,6.97092]
[1779375131764,38.47,76925.08,0.0,0.95768,3e-05,6.99968]
[1779375132772,38.47,76921.0,0.0,0.95755,3e-05,7.01604]
[1779375134786,38.47,76917.42,0.0,0.95744,3e-05,7.03057]
[1779375139820,38.48,76917.93,0.0,0.95745,3e-05,7.02945]
[1779375144855,38.48,76928.17,0.0,0.95775,3e-05,6.98978]
[1779375145862,38.48,76935.36,0.0,0.95797,3e-05,6.96167]
[1779375146869,38.48,76931.46,0.0,0.95785,3e-05,6.97666]
[1779375148883,38.48,76927.6,0.0,0.95773,3e-05,6.99238]
[1779375151904,38.48,76918.21,0.0,0.95746,3e-05,7.02763]
[1779375152912,38.48,76918.13,0.0,0.95746,3e-05,7.02811]
[1779375157949,38.48,76919.34,0.0,0.95749,3e-05,7.02415]
[1779375162981,38.48,76924.48,0.0,0.95763,3e-05,7.00477]
[1779375168016,38.48,76920.51,0.0,0.95751,3e-05,7.02141]
[1779375173052,38.49,76920.2,0.0,0.95749,3e-05,7.02355]
[1779375178086,38.49,76921.12,0.0,0.95751,3e-05,7.02071]
[1779375180099,38.49,76925.92,0.0,0.95765,3e-05,7.00229]
[1779375181107,38.49,76933.51,0.0,0.95788,3e-05,6.97235]
[1779375182113,38.49,76938.02,0.0,0.95802,3e-05,6.95419]
[1779375186142,38.49,76941.78,0.0,0.95813,3e-05,6.94055]
[1779375188157,38.49,76949.22,0.0,0.95834,3e-05,6.91196]
[1779375190170,38.49,76942.69,0.0,0.95814,3e-05,6.93825]
[1779375192184,38.49,76951.11,0.0,0.95839,3e-05,6.90619]
[1779375193194,38.5,76956.34,0.0,0.95854,3e-05,6.88612]
[1779375195215,38.49,76962.12,0.0,0.95871,3e-05,6.8633]
[1779375198227,38.49,76954.61,0.0,0.9585,3e-05,6.89184]
[1779375203265,38.49,76954.11,0.0,0.95849,3e-05,6.89229]
[1779375208300,38.49,76961.28,0.0,0.95872,3e-05,6.86266]
[1779375209306,38.49,76973.59,0.0,0.95908,3e-05,6.8145]
[1779375210317,38.49,76977.24,0.0,0.95919,3e-05,6.80014]
[1779375212327,38.49,76969.57,0.0,0.95898,3e-05,6.82704]
[1779375213334,38.49,76961.26,0.0,0.95874,3e-05,6.85916]
[1779375214341,38.48,76951.72,0.0,0.95846,3e-05,6.89615]
[1779375215349,38.48,76949.37,0.0,0.95839,3e-05,6.90501]
[1779375217362,38.48,76956.01,0.0,0.95859,3e-05,6.87836]
[1779375222399,38.48,76949.42,0.0,0.95841,3e-05,6.90214]
[1779375223404,38.48,76935.52,0.0,0.958,3e-05,6.95671]
[1779375224408,38.48,76935.35,0.0,0.95799,3e-05,6.95757]
[1779375229446,38.48,76937.75,0.0,0.95805,3e-05,6.94918]
[1779375234482,38.48,76939.77,0.0,0.95811,3e-05,6.94237]
[1779375239517,38.48,76940.09,0.0,0.95811,3e-05,6.94171]
[1779375244554,38.49,76939.99,0.0,0.9581,3e-05,6.94336]
[1779375249587,38.49,76939.54,0.0,0.95808,3e-05,6.94577]
[1779375251601,38.49,76934.44,0.0,0.95792,3e-05,6.96632]
[1779375255639,38.49,76957.13,0.0,0.9586,3e-05,6.87803]
[1779375259669,38.49,76967.87,0.0,0.95892,3e-05,6.8354]
[1779375260678,38.49,76969.23,0.0,0.95896,3e-05,6.82989]
[1779375265712,38.49,76965.6,0.0,0.95886,3e-05,6.84295]
[1779375266719,38.49,76958.94,0.0,0.95867,3e-05,6.86868]
[1779375267725,38.49,76953.47,0.0,0.95851,3e-05,6.88977]
[1779375268732,38.49,76953.93,0.0,0.95852,3e-05,6.88832]
[1779375273769,38.49,76952.49,0.0,0.95849,3e-05,6.89181]
[1779375278801,38.49,76957.0,0.0,0.95862,3e-05,6.87454]
[1779375283837,38.49,76954.87,0.0,0.95854,3e-05,6.88451]
[1779375288872,38.49,76959.96,0.0,0.95871,3e-05,6.86298]
[1779375293907,38.48,76958.52,0.0,0.95868,3e-05,6.86672]
[1779375297935,38.48,76953.46,0.0,0.95854,3e-05,6.88518]
[1779375301965,38.48,76948.73,0.0,0.95839,3e-05,6.90419]
[1779375305991,38.48,76955.44,0.0,0.9586,3e-05,6.87712]
[1779375309014,38.48,76958.51,0.0,0.9587,3e-05,6.86414]
[1779375313041,38.48,76954.24,0.0,0.95858,3e-05,6.87948]
[1779375318077,38.47,76946.97,0.0,0.95838,3e-05,6.90616]
[1779375323111,38.47,76947.97,0.0,0.95842,3e-05,6.9003]
[1779375328148,38.47,76946.39,0.0,0.95839,3e-05,6.90454]
[1779375332176,38.46,76940.74,0.0,0.95824,3e-05,6.92259]
[1779375335196,38.46,76951.29,0.0,0.95857,3e-05,6.88006]
[1779375336203,38.46,76950.51,0.0,0.95855,3e-05,6.88278]
[1779375341238,38.46,76947.29,0.0,0.95846,3e-05,6.89371]
[1779375346273,38.46,76942.56,0.0,0.95832,3e-05,6.91243]
[1779375349294,38.46,76931.73,0.0,0.95799,3e-05,6.95584]
[1779375350301,38.46,76931.21,0.0,0.95797,3e-05,6.95809]
[1779375354329,38.46,76937.14,0.0,0.95814,3e-05,6.93565]
[1779375357350,38.46,76941.62,0.0,0.95827,3e-05,6.91887]
[1779375362386,38.47,76942.44,0.0,0.95829,3e-05,6.91711]
[1779375367421,38.47,76944.27,0.0,0.95833,3e-05,6.9115]
[1779375372457,38.47,76946.73,0.0,0.9584,3e-05,6.90276]
[1779375377491,38.47,76945.56,0.0,0.95837,3e-05,6.90571]
[1779375382529,38.46,76946.38,0.0,0.95841,3e-05,6.9006]
[1779375387564,38.46,76945.12,0.0,0.95838,3e-05,6.90429]
[1779375392599,38.46,76941.61,0.0,0.9583,3e-05,6.91393]
[1779375398395,38.45,76937.45,0.0,0.9582,3e-05,6.9283]
[1779375399657,38.45,76934.38,0.0,0.95811,3e-05,6.93965]
[1779375400661,38.45,76925.95,0.0,0.95786,3e-05,6.97244]
[1779375405695,38.45,76922.25,0.0,0.95774,3e-05,6.9879]
[1779375408468,38.45,76937.5,0.0,0.95819,3e-05,6.9285]
[1779375411738,38.46,76931.63,0.0,0.95802,3e-05,6.95179]
[1779375416772,38.46,76933.03,0.0,0.95805,3e-05,6.9476]
[1779375421811,38.46,76927.54,0.0,0.95787,3e-05,6.97054]
[1779375425842,38.46,76920.23,0.0,0.95765,3e-05,7.00031]
[1779375426847,38.46,76915.22,0.0,0.95749,3e-05,7.02034]
[1779375430875,38.46,76922.84,0.0,0.95772,3e-05,6.99087]
[1779375435910,38.47,76918.86,0.0,0.95759,3e-05,7.00754]
[1779375438931,38.47,76926.29,0.0,0.95781,3e-05,6.97869]
[1779375440944,38.47,76927.87,0.0,0.95786,3e-05,6.97286]
[1779375443966,38.47,76936.82,0.0,0.95812,3e-05,6.93828]
[1779375445980,38.47,76936.01,0.0,0.9581,3e-05,6.94133]
[1779375451018,38.47,76930.11,0.0,0.95792,3e-05,6.96338]
[1779375453033,38.47,76930.1,0.0,0.95792,3e-05,6.96392]
[1779375455055,38.47,76935.73,0.0,0.95809,3e-05,6.94224]
[1779375456052,38.47,76936.31,0.0,0.9581,3e-05,6.93984]
[1779375461088,38.47,76935.64,0.0,0.95808,3e-05,6.94328]
[1779375466123,38.48,76932.77,0.0,0.95798,3e-05,6.956]
[1779375471157,38.48,76930.32,0.0,0.9579,3e-05,6.96698]
[1779375476193,38.48,76930.05,0.0,0.95789,3e-05,6.96804]
[1779375481228,38.48,76917.13,0.0,0.9575,3e-05,7.01951]
[1779375482235,38.48,76903.65,0.0,0.95708,3e-05,7.07348]
[1779375483242,38.48,76903.84,0.0,0.95709,3e-05,7.07281]
[1779375486263,38.48,76910.82,0.0,0.9573,3e-05,7.04536]
[1779375488277,38.48,76915.92,0.0,0.95745,3e-05,7.0254]
[1779375493313,38.48,76919.41,0.0,0.95755,3e-05,7.01241]
[1779375498348,38.48,76921.76,0.0,0.95762,3e-05,7.00391]
[1779375503383,38.49,76921.65,0.0,0.95761,3e-05,7.0051]
[1779375508418,38.49,76925.14,0.0,0.95771,3e-05,6.99206]
[1779375512447,38.49,76930.67,0.0,0.95788,3e-05,6.96835]
[1779375517480,38.49,76933.14,0.0,0.95795,3e-05,6.9596]
[1779375522517,38.49,76935.34,0.0,0.95801,3e-05,6.95191]
[1779375527550,38.49,76939.52,0.0,0.95813,3e-05,6.93648]
[1779375532586,38.5,76943.88,0.0,0.95825,3e-05,6.92052]
[1779375534600,38.5,76950.84,0.0,0.95846,3e-05,6.8925]
[1779375538632,38.49,76963.13,0.0,0.95884,3e-05,6.8432]
[1779375539635,38.49,76978.51,0.0,0.95929,3e-05,6.78309]
[1779375541649,38.49,76984.11,0.0,0.95946,3e-05,6.76131]
[1779375546685,38.44,76980.46,0.0,0.95955,3e-05,6.74869]
[1779375551719,38.4,76979.22,0.0,0.95968,3e-05,6.72995]
[1779375555748,38.36,76985.1,0.0,0.96001,3e-05,6.68674]
[1779375557762,38.34,76972.54,0.0,0.95971,3e-05,6.72624]
[1779375558768,38.34,76968.39,0.0,0.95959,3e-05,6.74178]
[1779375562803,38.34,76965.3,0.0,0.95951,3e-05,6.75272]
[1779375565580,38.34,76959.63,0.0,0.95934,3e-05,6.77472]
[1779375566835,38.34,76958.45,0.0,0.95931,3e-05,6.77927]
[1779375570859,38.34,76954.85,0.0,0.9592,3e-05,6.79303]
[1779375575654,38.34,76944.49,0.0,0.95891,3e-05,6.83048]
[1779375580932,38.33,76947.22,0.0,0.959,3e-05,6.8191]
[1779375585966,38.33,76949.49,0.0,0.95907,3e-05,6.80955]
[1779375591002,38.33,76936.37,0.0,0.95869,3e-05,6.86006]
[1779375592012,38.33,76934.43,0.0,0.95863,3e-05,6.86742]
[1779375597042,38.33,76937.85,0.0,0.95874,3e-05,6.8528]
[1779375602846,38.33,76938.95,0.0,0.95879,3e-05,6.84707]
[1779375604096,38.33,76949.23,0.0,0.95909,3e-05,6.80671]
[1779375605120,38.32,76951.27,0.0,0.95915,3e-05,6.7986]
[1779375606110,38.32,76942.01,0.0,0.95888,3e-05,6.83434]
[1779375611146,38.32,76939.06,0.0,0.9588,3e-05,6.84492]
[1779375616180,38.32,76934.63,0.0,0.95868,3e-05,6.86109]
[1779375619202,38.32,76941.13,0.0,0.95888,3e-05,6.83488]
[1779375621215,38.32,76947.01,0.0,0.95906,3e-05,6.81146]
[1779375623232,38.32,76947.48,0.0,0.95907,3e-05,6.80925]
[1779375628266,38.32,76947.77,0.0,0.95909,3e-05,6.80721]
[1779375630280,38.31,76954.01,0.0,0.95928,3e-05,6.78237]
[1779375633305,38.31,76946.04,0.0,0.95906,3e-05,6.81042]
[1779375637339,38.31,76958.27,0.0,0.95942,3e-05,6.76223]
[1779375638351,38.31,76967.35,0.0,0.95969,3e-05,6.72687]
[1779375639363,38.31,76973.61,0.0,0.95987,3e-05,6.70249]
[1779375640360,38.31,76973.49,0.0,0.95987,3e-05,6.70292]
[1779375642376,38.31,76966.7,0.0,0.95967,3e-05,6.72912]
[1779375643386,38.31,76955.79,0.0,0.95935,3e-05,6.77131]
[1779375644392,38.31,76954.52,0.0,0.95932,3e-05,6.77611]
[1779375645399,38.31,76962.54,0.0,0.95955,3e-05,6.74484]
[1779375646406,38.31,76965.65,0.0,0.95965,3e-05,6.73271]
[1779375649430,38.31,76959.49,0.0,0.95947,3e-05,6.7563]
[1779375651443,38.31,76957.67,0.0,0.95941,3e-05,6.76375]
[1779375655471,38.31,76948.42,0.0,0.95914,3e-05,6.79917]
[1779375656478,38.31,76942.42,0.0,0.95896,3e-05,6.82302]
[1779375657486,38.31,76942.15,0.0,0.95895,3e-05,6.82449]
[1779375662523,38.31,76939.36,0.0,0.95885,3e-05,6.83736]
[1779375667558,38.32,76936.64,0.0,0.95876,3e-05,6.84995]
[1779375670579,38.32,76941.07,0.0,0.95888,3e-05,6.83354]
[1779375675613,38.32,76943.18,0.0,0.95894,3e-05,6.82644]
[1779375679645,38.33,76935.58,0.0,0.9587,3e-05,6.85794]
[1779375680650,38.33,76947.1,0.0,0.95904,3e-05,6.81333]
[1779375681656,38.33,76953.34,0.0,0.95922,3e-05,6.78951]
[1779375682663,38.33,76954.64,0.0,0.95926,3e-05,6.78432]
[1779375687698,38.33,76948.35,0.0,0.95908,3e-05,6.80805]
[1779375692734,38.32,76947.3,0.0,0.95907,3e-05,6.80874]
[1779375697768,38.32,76949.28,0.0,0.95913,3e-05,6.80072]
[1779375702803,38.32,76966.04,0.0,0.95963,3e-05,6.73475]
[1779375703809,38.32,76970.2,0.0,0.95975,3e-05,6.71858]
[1779375704816,38.32,76962.38,0.0,0.95952,3e-05,6.74877]
[1779375705824,38.32,76962.0,0.0,0.95951,3e-05,6.75013]
[1779375710858,38.32,76962.14,0.0,0.95952,3e-05,6.74906]
[1779375712874,38.32,76957.05,0.0,0.95937,3e-05,6.76857]
[1779375717908,38.32,76959.89,0.0,0.95946,3e-05,6.75686]
[1779375721940,38.32,76971.08,0.0,0.95979,3e-05,6.71309]
[1779375722944,38.32,76974.49,0.0,0.95989,3e-05,6.69989]
[1779375723950,38.32,76981.37,0.0,0.96009,3e-05,6.67337]
[1779375724958,38.32,76976.94,0.0,0.95996,3e-05,6.69044]
[1779375729994,38.32,76977.61,0.0,0.95998,3e-05,6.68784]
[1779375733772,38.32,76966.93,0.0,0.95967,3e-05,6.72909]
[1779375739056,38.32,76967.64,0.0,0.9597,3e-05,6.72512]
[1779375743842,38.31,76972.68,0.0,0.95986,3e-05,6.70292]
[1779375749131,38.31,76982.47,0.0,0.96017,3e-05,6.66262]
[1779375750139,38.3,76980.47,0.0,0.96011,3e-05,6.66986]
[1779375755181,38.3,76979.93,0.0,0.96013,3e-05,6.66671]
[1779375757201,38.3,76985.31,0.0,0.96029,3e-05,6.64562]
[1779375760219,38.3,76987.02,0.0,0.96035,3e-05,6.63751]
[1779375764020,38.29,76998.72,0.0,0.96069,3e-05,6.59169]
[1779375765252,38.29,77002.85,0.0,0.96083,3e-05,6.57298]
[1779375768272,38.27,77007.31,0.0,0.96102,3e-05,6.54826]
[1779375771293,38.25,76999.2,0.0,0.96086,3e-05,6.56932]
[1779375776329,38.24,77005.02,0.0,0.96107,3e-05,6.54152]
[1779375780355,38.23,77009.09,0.0,0.96122,3e-05,6.52091]
[1779375785392,38.22,77006.56,0.0,0.96118,3e-05,6.52616]
[1779375790429,38.22,77001.02,0.0,0.96103,3e-05,6.54646]
[1779375795463,38.22,77001.12,0.0,0.96105,3e-05,6.54323]
[1779375800498,38.22,77002.7,0.0,0.9611,3e-05,6.53616]
[1779375802526,38.21,76988.39,0.0,0.9607,3e-05,6.59032]
[1779375803533,38.21,76975.94,0.0,0.96034,3e-05,6.63755]
[1779375804540,38.21,76973.17,0.0,0.96027,3e-05,6.64783]
[1779375808567,38.21,76965.48,0.0,0.96005,3e-05,6.67595]
[1779375809578,38.21,76965.06,0.0,0.96005,3e-05,6.67715]
[1779375811587,38.21,76955.99,0.0,0.9598,3e-05,6.70839]
[1779375813602,38.21,76946.28,0.0,0.95952,3e-05,6.74556]
[1779375818637,38.2,76949.22,0.0,0.95963,3e-05,6.73151]
[1779375822666,38.2,76944.5,0.0,0.9595,3e-05,6.7482]
[1779375826698,38.2,76950.49,0.0,0.95968,3e-05,6.72481]
[1779375830727,38.2,76949.8,0.0,0.95966,3e-05,6.72745]
[1779375831732,38.2,76946.24,0.0,0.95956,3e-05,6.74126]
[1779375833748,38.2,76946.02,0.0,0.95955,3e-05,6.74201]
[1779375838782,38.2,76948.93,0.0,0.95964,3e-05,6.73047]
[1779375843818,38.2,76952.74,0.0,0.95975,3e-05,6.71545]
[1779375845832,38.2,76967.99,0.0,0.96019,3e-05,6.65653]
[1779375850868,38.2,76971.69,0.0,0.9603,3e-05,6.64261]
[1779375855902,38.2,76969.92,0.0,0.96024,3e-05,6.64997]
[1779375860936,38.2,76965.75,0.0,0.96012,3e-05,6.66656]
[1779375862952,38.2,76962.32,0.0,0.96002,3e-05,6.67997]
[1779375867986,38.2,76969.01,0.0,0.96021,3e-05,6.65446]
[1779375868993,38.2,76974.31,0.0,0.96036,3e-05,6.63418]
[1779375869999,38.2,76978.16,0.0,0.96048,3e-05,6.61917]
[1779375871015,38.2,76987.64,0.0,0.96076,3e-05,6.58007]
[1779375875046,38.2,76994.83,0.0,0.96098,3e-05,6.55155]
[1779375877056,38.2,77001.68,0.0,0.96117,3e-05,6.52525]
[1779375878064,38.2,77002.37,0.0,0.96119,3e-05,6.52244]
[1779375880081,38.2,77006.43,0.0,0.96131,3e-05,6.5067]
[1779375885115,38.19,77006.49,0.0,0.96133,3e-05,6.50464]
[1779375890146,38.19,77001.11,0.0,0.96118,3e-05,6.5244]
[1779375891154,38.19,77001.45,0.0,0.96119,3e-05,6.52277]
[1779375893168,38.19,76995.87,0.0,0.96103,3e-05,6.54381]
[1779375895185,38.19,76995.55,0.0,0.96103,3e-05,6.5446]
[1779375897196,38.19,77000.85,0.0,0.96118,3e-05,6.52399]
[1779375898203,38.19,77006.93,0.0,0.96136,3e-05,6.50072]
[1779375899212,38.19,77012.3,0.0,0.96151,3e-05,6.48023]
[1779375900217,38.19,77016.97,0.0,0.96165,3e-05,6.46146]
[1779375902233,38.18,77018.23,0.0,0.96169,3e-05,6.45526]
[1779375907266,38.18,77018.61,0.0,0.96173,3e-05,6.45015]
[1779375912301,38.17,77007.57,0.0,0.96143,3e-05,6.49101]
[1779375913309,38.17,77001.98,0.0,0.96127,3e-05,6.51208]
[1779375918343,38.17,76998.55,0.0,0.96118,3e-05,6.52431]
[1779375919351,38.17,76991.81,0.0,0.96099,3e-05,6.54979]
[1779375920357,38.17,76990.72,0.0,0.96096,3e-05,6.55371]
[1779375925155,38.17,77001.83,0.0,0.96129,3e-05,6.50859]
[1779375930427,38.16,77001.26,0.0,0.96132,3e-05,6.50566]
[1779375932444,38.15,77006.22,0.0,0.96148,3e-05,6.4828]
[1779375935224,38.15,76994.34,0.0,0.96115,3e-05,6.52761]
[1779375937477,38.15,76989.22,0.0,0.961,3e-05,6.5467]
[1779375939490,38.15,76981.68,0.0,0.96079,3e-05,6.57503]
[1779375941509,38.14,76978.61,0.0,0.96073,3e-05,6.58335]
[1779375943522,38.14,76984.42,0.0,0.96092,3e-05,6.55813]
[1779375945595,38.14,76981.1,0.0,0.96083,3e-05,6.57003]
[1779375947601,38.13,76975.99,0.0,0.96071,3e-05,6.58634]
[1779375952649,38.12,76979.39,0.0,0.96083,3e-05,6.56947]
[1779375955669,38.12,76973.98,0.0,0.96068,3e-05,6.58937]
[1779375960706,38.12,76969.05,0.0,0.96055,3e-05,6.6066]
[1779375962723,38.11,76963.61,0.0,0.96044,3e-05,6.62142]
[1779375966748,38.09,76972.02,0.0,0.96075,3e-05,6.57944]
[1779375967756,38.09,76975.85,0.0,0.96087,3e-05,6.56452]
[1779375968766,38.09,76976.39,0.0,0.96088,3e-05,6.56225]
[1779375973798,38.09,76977.82,0.0,0.96093,3e-05,6.55579]
[1779375978833,38.08,76978.01,0.0,0.96094,3e-05,6.55419]
[1779375983871,38.08,76978.51,0.0,0.96096,3e-05,6.55149]
[1779375985885,38.08,76985.73,0.0,0.96117,3e-05,6.52364]
[1779375986893,38.08,76985.46,0.0,0.96116,3e-05,6.52447]
[1779375990920,38.08,76965.11,0.0,0.96059,3e-05,6.60182]
[1779375993953,38.08,76971.39,0.0,0.96078,3e-05,6.57474]
[1779375998989,38.08,76975.51,0.0,0.96091,3e-05,6.55786]
[1779375999997,38.08,76988.46,0.0,0.96128,3e-05,6.50823]
[1779376001004,38.08,76987.1,0.0,0.96124,3e-05,6.51317]
[1779376002011,38.08,76981.88,0.0,0.96109,3e-05,6.53307]
[1779376003017,38.08,76979.13,0.0,0.96102,3e-05,6.54342]
[1779376008057,38.07,76978.34,0.0,0.961,3e-05,6.54553]
[1779376010079,38.07,76958.92,0.0,0.96045,3e-05,6.6196]
[1779376011083,38.07,76938.76,0.0,0.95986,3e-05,6.69757]
[1779376012092,38.07,76930.98,0.0,0.95963,3e-05,6.72742]
[1779376013095,38.07,76926.81,0.0,0.95951,3e-05,6.74322]
[1779376014103,38.07,76913.04,0.0,0.95911,3e-05,6.7966]
[1779376015108,38.07,76898.81,0.0,0.95869,3e-05,6.85241]
[1779376016116,38.07,76905.16,0.0,0.95888,3e-05,6.82731]
[1779376021162,38.07,76900.17,0.0,0.95873,3e-05,6.84652]
[1779376022158,38.07,76890.8,0.0,0.95845,3e-05,6.88323]
[1779376024173,38.07,76898.16,0.0,0.95868,3e-05,6.85385]
[1779376027192,38.07,76890.36,0.0,0.95844,3e-05,6.88426]
[1779376032227,38.07,76886.9,0.0,0.95834,3e-05,6.89723]
[1779376036256,38.07,76875.75,0.0,0.95801,3e-05,6.9407]
[1779376038269,38.06,76883.46,0.0,0.95825,3e-05,6.90968]
[1779376043304,38.06,76881.18,0.0,0.95819,3e-05,6.91775]
[1779376044316,38.06,76887.17,0.0,0.95837,3e-05,6.89384]
[1779376046327,38.06,76876.06,0.0,0.95804,3e-05,6.93756]
[1779376047333,38.06,76867.52,0.0,0.95778,3e-05,6.97131]
[1779376051359,38.06,76875.5,0.0,0.95804,3e-05,6.93595]
[1779376053376,38.06,76880.72,0.0,0.9582,3e-05,6.91483]
[1779376054383,38.06,76885.82,0.0,0.95836,3e-05,6.89446]
[1779376058415,38.06,76892.04,0.0,0.95855,3e-05,6.86936]
[1779376063448,38.06,76892.39,0.0,0.95856,3e-05,6.86749]
[1779376067476,38.06,76899.52,0.0,0.95878,3e-05,6.83907]
[1779376072511,38.06,76897.45,0.0,0.95872,3e-05,6.84704]
[1779376077548,38.06,76902.48,0.0,0.95887,3e-05,6.827]
[1779376082584,38.05,76891.03,0.0,0.95853,3e-05,6.87197]
[1779376087619,38.05,76890.33,0.0,0.95851,3e-05,6.87422]
[1779376092654,38.05,76893.58,0.0,0.95861,3e-05,6.86095]
[1779376094669,38.05,76898.53,0.0,0.95876,3e-05,6.84131]
[1779376099705,38.05,76896.43,0.0,0.9587,3e-05,6.84941]
[1779376100712,38.05,76885.5,0.0,0.95837,3e-05,6.8925]
[1779376105749,38.05,76882.86,0.0,0.9583,3e-05,6.90233]
[1779376110784,38.05,76880.31,0.0,0.95823,3e-05,6.91174]
[1779376114814,38.05,76886.44,0.0,0.95843,3e-05,6.8843]
[1779376117835,38.05,76890.23,0.0,0.95855,3e-05,6.86897]
[1779376118840,38.05,76896.53,0.0,0.95874,3e-05,6.844]
[1779376120854,38.05,76890.68,0.0,0.95856,3e-05,6.86697]
[1779376124884,38.05,76881.17,0.0,0.95828,3e-05,6.90422]
[1779376125902,38.05,76880.83,0.0,0.95827,3e-05,6.90541]
[1779376126900,38.05,76860.93,0.0,0.95766,3e-05,6.98451]
[1779376127908,38.05,76857.83,0.0,0.95757,3e-05,6.99661]
[1779376132943,38.04,76860.99,0.0,0.95768,3e-05,6.98243]
[1779376137979,38.04,76858.25,0.0,0.95761,3e-05,6.99184]
[1779376143013,38.04,76860.93,0.0,0.9577,3e-05,6.97951]
[1779376146035,38.03,76866.0,0.0,0.95786,3e-05,6.95838]
[1779376151079,38.03,76865.31,0.0,0.95785,3e-05,6.95981]
[1779376156108,38.03,76866.03,0.0,0.95789,3e-05,6.95533]
[1779376161139,38.03,76863.26,0.0,0.95781,3e-05,6.96508]
[1779376166174,38.02,76867.83,0.0,0.95796,3e-05,6.94563]
[1779376170202,38.02,76873.41,0.0,0.95814,3e-05,6.9226]
[1779376171209,38.02,76880.17,0.0,0.95836,3e-05,6.89306]
[1779376176245,38.02,76884.03,0.0,0.95848,3e-05,6.87703]
[1779376178267,38.02,76906.47,0.0,0.95915,3e-05,6.78849]
[1779376179278,38.02,76912.92,0.0,0.95935,3e-05,6.76272]
[1779376184309,38.02,76917.48,0.0,0.9595,3e-05,6.74256]
[1779376189341,38.01,76920.4,0.0,0.9596,3e-05,6.72881]
[1779376192364,38.01,76927.11,0.0,0.95981,3e-05,6.7019]
[1779376196395,38.01,76935.5,0.0,0.96006,3e-05,6.66771]
[1779376199416,38.01,76928.18,0.0,0.95986,3e-05,6.69498]
[1779376202437,38.0,76910.24,0.0,0.95933,3e-05,6.76475]
[1779376203455,38.0,76909.24,0.0,0.9593,3e-05,6.76815]
[1779376204451,38.0,76917.36,0.0,0.95955,3e-05,6.73539]
[1779376206465,38.0,76910.03,0.0,0.95934,3e-05,6.76358]
[1779376207471,38.0,76903.76,0.0,0.95916,3e-05,6.78767]
[1779376208480,38.0,76922.41,0.0,0.95972,3e-05,6.71373]
[1779376213515,37.99,76924.04,0.0,0.95978,3e-05,6.70529]
[1779376218550,37.99,76919.92,0.0,0.95967,3e-05,6.71926]
[1779376222579,37.99,76925.03,0.0,0.95984,3e-05,6.69766]
[1779376223584,37.99,76919.59,0.0,0.95968,3e-05,6.71844]
[1779376228620,37.98,76916.58,0.0,0.95961,3e-05,6.72806]
[1779376230633,37.98,76925.54,0.0,0.95988,3e-05,6.69233]
[1779376235407,37.98,76933.38,0.0,0.96013,3e-05,6.65757]
[1779376240702,37.97,76937.79,0.0,0.96027,3e-05,6.63893]
[1779376245476,37.97,76926.61,0.0,0.95996,3e-05,6.68072]
[1779376249768,37.97,76938.71,0.0,0.96032,3e-05,6.63233]
[1779376250775,37.97,76950.72,0.0,0.96067,3e-05,6.58575]
[1779376251781,37.97,76957.55,0.0,0.96087,3e-05,6.5593]
[1779376252790,37.97,76964.54,0.0,0.96107,3e-05,6.53236]
[1779376253802,37.97,76975.77,0.0,0.96139,3e-05,6.48939]
[1779376255548,37.97,76967.98,0.0,0.96117,3e-05,6.51895]
[1779376260844,37.97,76965.35,0.0,0.9611,3e-05,6.52848]
[1779376265883,37.96,76965.5,0.0,0.96111,3e-05,6.52728]
[1779376268902,37.96,76955.54,0.0,0.96083,3e-05,6.56508]
[1779376270917,37.96,76950.25,0.0,0.96068,3e-05,6.58506]
[1779376275952,37.96,76941.83,0.0,0.96044,3e-05,6.61649]
[1779376280987,37.96,76939.66,0.0,0.96039,3e-05,6.62362]
[1779376281993,37.96,76934.8,0.0,0.96025,3e-05,6.64212]
[1779376287029,37.96,76938.92,0.0,0.96038,3e-05,6.6247]
[1779376292068,37.95,76942.44,0.0,0.9605,3e-05,6.60711]
[1779376294080,37.95,76956.49,0.0,0.96091,3e-05,6.55299]
[1779376296093,37.95,76958.44,0.0,0.96096,3e-05,6.54622]
[1779376301129,37.96,76957.46,0.0,0.96092,3e-05,6.55173]
[1779376306164,37.96,76957.99,0.0,0.96092,3e-05,6.5514]
[1779376310194,37.96,76963.23,0.0,0.96108,3e-05,6.53106]
[1779376312207,37.96,76966.18,0.0,0.96116,3e-05,6.51945]
[1779376317244,37.96,76968.06,0.0,0.96122,3e-05,6.51148]
[1779376319258,37.96,76971.74,0.0,0.96133,3e-05,6.4972]
[1779376322290,37.96,76965.53,0.0,0.96115,3e-05,6.52071]
[1779376325304,37.96,76972.48,0.0,0.96135,3e-05,6.49368]
[1779376326312,37.96,76976.39,0.0,0.96147,3e-05,6.47869]
[1779376327326,37.96,76985.23,0.0,0.96172,3e-05,6.44501]
[1779376328330,37.96,76988.29,0.0,0.9618,3e-05,6.4334]
[1779376330345,37.96,76979.83,0.0,0.96156,3e-05,6.46553]
[1779376332358,37.96,76974.12,0.0,0.9614,3e-05,6.48719]
[1779376334372,37.96,76971.46,0.0,0.96133,3e-05,6.49717]
[1779376339407,37.95,76967.83,0.0,0.96123,3e-05,6.51053]
[1779376344443,37.95,76981.76,0.0,0.96163,3e-05,6.4569]
[1779376345451,37.95,76985.23,0.0,0.96173,3e-05,6.44371]
[1779376350484,37.95,76980.02,0.0,0.96158,3e-05,6.46358]
[1779376352499,37.95,76974.67,0.0,0.96144,3e-05,6.48145]
[1779376357534,37.95,76983.2,0.0,0.96168,3e-05,6.44886]
[1779376359547,37.95,76983.23,0.0,0.96168,3e-05,6.44878]
[1779376364582,37.95,76980.39,0.0,0.9616,3e-05,6.45966]
[1779376369617,37.95,76978.39,0.0,0.96155,3e-05,6.4673]
[1779376374652,37.95,76979.26,0.0,0.96157,3e-05,6.46393]
[1779376379687,37.95,76985.18,0.0,0.96174,3e-05,6.44132]
[1779376380695,37.95,76992.02,0.0,0.96193,3e-05,6.41541]
[1779376381703,37.95,76996.77,0.0,0.96207,3e-05,6.3975]
[1779376386737,37.95,76997.83,0.0,0.96209,3e-05,6.39387]
[1779376391774,37.95,76991.91,0.0,0.96192,3e-05,6.41665]
[1779376393787,37.95,76986.84,0.0,0.96178,3e-05,6.43595]
[1779376394795,37.95,76979.51,0.0,0.96157,3e-05,6.46381]
[1779376395803,37.95,76978.52,0.0,0.96154,3e-05,6.46753]
[1779376397815,37.95,76983.94,0.0,0.9617,3e-05,6.44683]
[1779376399829,37.95,76989.34,0.0,0.96185,3e-05,6.4263]
[1779376402852,37.95,76984.14,0.0,0.96171,3e-05,6.44598]
[1779376407885,37.95,76983.11,0.0,0.96168,3e-05,6.44975]
[1779376410910,37.95,76993.27,0.0,0.96196,3e-05,6.41114]
[1779376411921,37.95,77009.95,0.0,0.96244,3e-05,6.34586]
[1779376412927,37.95,77009.52,0.0,0.96243,3e-05,6.34761]
[1779376416769,37.96,77014.97,0.0,0.96258,3e-05,6.32778]
[1779376417962,37.96,77022.66,0.0,0.96278,3e-05,6.30092]
[1779376418968,37.96,77024.17,0.0,0.9628,3e-05,6.29768]
[1779376419976,37.97,77018.36,0.0,0.96262,3e-05,6.32189]
[1779376422153,37.97,77015.81,0.0,0.96254,3e-05,6.33374]
[1779376423042,37.97,77021.09,0.0,0.96268,3e-05,6.31416]
[1779376424063,37.98,77057.08,0.0,0.96363,3e-05,6.18516]
[1779376426846,37.99,77049.53,0.0,0.96339,3e-05,6.21798]
[1779376428121,38.0,77051.19,0.0,0.96341,3e-05,6.21562]
[1779376429103,38.0,77105.6,0.0,0.96485,3e-05,6.01832]
[1779376430114,38.0,77111.8,0.0,0.96501,3e-05,5.99593]
[1779376431126,38.0,77108.57,0.0,0.96492,3e-05,6.00833]
[1779376432134,38.0,77115.28,0.0,0.9651,3e-05,5.98355]
[1779376433150,38.0,77135.2,0.0,0.96563,3e-05,5.91159]
[1779376434144,38.0,77141.9,0.0,0.9658,3e-05,5.8869]
[1779376436185,38.0,77148.2,0.0,0.96597,3e-05,5.86378]
[1779376439194,37.99,77168.4,0.0,0.96651,3e-05,5.78938]
[1779376441222,37.99,77174.4,0.0,0.96666,3e-05,5.7679]
[1779376442241,37.99,77181.62,0.0,0.96684,3e-05,5.74245]
[1779376443243,37.99,77166.15,0.0,0.96647,3e-05,5.79433]
[1779376444257,37.98,77158.59,0.0,0.9663,3e-05,5.81818]
[1779376446268,37.98,77153.14,0.0,0.96616,3e-05,5.83684]
[1779376448284,37.98,77142.91,0.0,0.96591,3e-05,5.87244]
[1779376450303,37.98,77133.29,0.0,0.96566,3e-05,5.90597]
[1779376451319,37.98,77126.96,0.0,0.9655,3e-05,5.92817]
[1779376452328,37.98,77123.37,0.0,0.96541,3e-05,5.94056]
[1779376453330,37.97,77117.43,0.0,0.96526,3e-05,5.9614]
[1779376454337,37.97,77119.54,0.0,0.96532,3e-05,5.95329]
[1779376456351,37.97,77114.45,0.0,0.9652,3e-05,5.97054]
[1779376458365,37.97,77109.22,0.0,0.96507,3e-05,5.98828]
[1779376459373,37.97,77114.25,0.0,0.9652,3e-05,5.96958]
[1779376461386,37.97,77118.07,0.0,0.96531,3e-05,5.95475]
[1779376462405,37.97,77123.62,0.0,0.96546,3e-05,5.93432]
[1779376464416,37.96,77115.69,0.0,0.96526,3e-05,5.96178]
[1779376465424,37.96,77118.88,0.0,0.96535,3e-05,5.94978]
[1779376467439,37.96,77123.94,0.0,0.96548,3e-05,5.9306]
[1779376472491,37.96,77114.42,0.0,0.96527,3e-05,5.95996]
[1779376474488,37.95,77124.22,0.0,0.96553,3e-05,5.92374]
[1779376475495,37.95,77131.78,0.0,0.96573,3e-05,5.89624]
[1779376476503,37.95,77133.61,0.0,0.96578,3e-05,5.88927]
[1779376479524,37.95,77138.84,0.0,0.96592,3e-05,5.86936]
[1779376481539,37.95,77139.83,0.0,0.96595,3e-05,5.86506]
[1779376483553,37.95,77134.27,0.0,0.96582,3e-05,5.88406]
[1779376484561,37.94,77126.88,0.0,0.96563,3e-05,5.91003]
[1779376485568,37.94,77122.69,0.0,0.96552,3e-05,5.92456]
[1779376490603,37.94,77124.17,0.0,0.96558,3e-05,5.91683]
[1779376495641,37.93,77124.23,0.0,0.9656,3e-05,5.91416]
[1779376496653,37.93,77117.88,0.0,0.96544,3e-05,5.9364]
[1779376497655,37.93,77119.16,0.0,0.96547,3e-05,5.93127]
[1779376502691,37.93,77116.27,0.0,0.96542,3e-05,5.93902]
[1779376503699,37.93,77124.39,0.0,0.96563,3e-05,5.9094]
[1779376504703,37.92,77132.85,0.0,0.96585,3e-05,5.87872]
[1779376505709,37.92,77138.24,0.0,0.96599,3e-05,5.85911]
[1779376507724,37.92,77141.5,0.0,0.96608,3e-05,5.84674]
[1779376510813,37.92,77147.73,0.0,0.96625,3e-05,5.82358]
[1779376513826,37.92,77141.39,0.0,0.96609,3e-05,5.84513]
[1779376514839,37.92,77140.12,0.0,0.96606,3e-05,5.84929]
[1779376516851,37.92,77122.49,0.0,0.96562,3e-05,5.91143]
[1779376517862,37.92,77123.18,0.0,0.96564,3e-05,5.9085]
[1779376522893,37.91,77122.39,0.0,0.96563,3e-05,5.90904]
[1779376527931,37.91,77116.04,0.0,0.96548,3e-05,5.92947]
[1779376530970,37.9,77108.24,0.0,0.96529,3e-05,5.9565]
[1779376531975,37.9,77108.33,0.0,0.96531,3e-05,5.95277]
[1779376533990,37.9,77098.16,0.0,0.96505,3e-05,5.98831]
[1779376534997,37.9,77096.03,0.0,0.965,3e-05,5.9954]
[1779376537010,37.9,77087.66,0.0,0.96479,3e-05,6.02508]
[1779376538017,37.9,77085.7,0.0,0.96473,3e-05,6.03211]
[1779376543114,37.9,77091.01,0.0,0.96488,3e-05,6.01252]
[1779376544074,37.9,77103.06,0.0,0.96519,3e-05,5.96896]
[1779376545093,37.9,77131.1,0.0,0.96592,3e-05,5.86843]
[1779376546095,37.89,77131.02,0.0,0.96593,3e-05,5.86742]
[1779376551130,37.89,77132.44,0.0,0.96597,3e-05,5.86091]
[1779376556166,37.89,77131.14,0.0,0.96595,3e-05,5.86375]
[1779376557925,37.89,77121.71,0.0,0.96572,3e-05,5.89667]
[1779376558180,37.89,77121.71,0.0,0.96572,3e-05,5.89626]
[1779376562212,37.88,77127.94,0.0,0.96589,3e-05,5.8724]
[1779376564222,37.88,77134.13,0.0,0.96605,3e-05,5.84967]
[1779376566236,37.88,77139.54,0.0,0.9662,3e-05,5.83016]
[1779376571271,37.88,77129.38,0.0,0.96595,3e-05,5.86481]
[1779376572277,37.88,77126.14,0.0,0.96586,3e-05,5.87602]
[1779376578068,37.87,77124.02,0.0,0.96583,3e-05,5.88142]
[1779376580334,37.87,77118.23,0.0,0.96568,3e-05,5.90139]
[1779376581341,37.87,77114.54,0.0,0.96559,3e-05,5.9142]
[1779376583355,37.87,77103.98,0.0,0.96532,3e-05,5.9513]
[1779376584361,37.87,77105.43,0.0,0.96536,3e-05,5.9456]
[1779376586376,37.87,77110.93,0.0,0.96551,3e-05,5.92491]
[1779376587384,37.86,77117.2,0.0,0.96568,3e-05,5.902]
[1779376588390,37.86,77121.98,0.0,0.9658,3e-05,5.88451]
[1779376590403,37.86,77120.54,0.0,0.96577,3e-05,5.88952]
[1779376593424,37.87,77114.48,0.0,0.96562,3e-05,5.90946]
[1779376598461,37.86,77115.11,0.0,0.96564,3e-05,5.9069]
[1779376603497,37.86,77113.29,0.0,0.9656,3e-05,5.91137]
[1779376605512,37.86,77119.24,0.0,0.96576,3e-05,5.88928]
[1779376606518,37.86,77122.36,0.0,0.96585,3e-05,5.8774]
[1779376607530,37.86,77128.4,0.0,0.966,3e-05,5.85586]
[1779376608534,37.86,77134.85,0.0,0.96617,3e-05,5.83232]
[1779376610546,37.86,77129.05,0.0,0.96603,3e-05,5.85264]
[1779376611552,37.85,77125.05,0.0,0.96593,3e-05,5.86623]
[1779376614575,37.85,77133.99,0.0,0.96616,3e-05,5.83374]
[1779376615581,37.85,77135.48,0.0,0.9662,3e-05,5.82816]
[1779376620618,37.85,77137.71,0.0,0.96627,3e-05,5.81888]
[1779376624647,37.85,77145.93,0.0,0.96649,3e-05,5.78853]
[1779376629683,37.85,77153.42,0.0,0.96668,3e-05,5.76117]
[1779376634721,37.84,77156.91,0.0,0.96678,3e-05,5.7482]
[1779376636733,37.84,77165.97,0.0,0.96701,3e-05,5.71622]
[1779376639754,37.84,77169.41,0.0,0.96709,2e-05,5.70401]
[1779376640760,37.84,77177.73,0.0,0.9673,2e-05,5.67498]
[1779376643783,37.85,77191.43,0.0,0.96763,2e-05,5.62826]
[1779376645822,37.85,77184.93,0.0,0.96747,2e-05,5.65093]
[1779376647814,37.85,77174.85,0.0,0.96722,2e-05,5.68603]
[1779376652849,37.85,77176.54,0.0,0.96728,2e-05,5.67771]
[1779376654870,37.85,77187.01,0.0,0.96754,2e-05,5.64135]
[1779376655877,37.85,77192.13,0.0,0.96766,2e-05,5.62434]
[1779376660912,37.85,77181.35,0.0,0.96739,2e-05,5.66204]
[1779376664951,37.85,77177.65,0.0,0.9673,2e-05,5.67488]
[1779376669979,37.85,77170.56,0.0,0.96712,2e-05,5.69936]
[1779376675011,37.85,77165.81,0.0,0.96701,3e-05,5.71555]
[1779376680093,37.84,77162.25,0.0,0.96692,3e-05,5.72763]
[1779376685095,37.84,77167.89,0.0,0.96707,3e-05,5.70737]
[1779376687109,37.84,77155.17,0.0,0.96675,3e-05,5.75189]
[1779376688115,37.84,77143.87,0.0,0.96646,3e-05,5.79162]
[1779376692145,37.84,77128.48,0.0,0.96607,3e-05,5.84535]
[1779376694157,37.84,77124.35,0.0,0.96597,3e-05,5.85946]
[1779376697178,37.84,77130.41,0.0,0.96613,3e-05,5.83691]
[1779376698186,37.84,77130.05,0.0,0.96613,3e-05,5.83791]
[1779376703222,37.84,77128.54,0.0,0.9661,3e-05,5.84186]
[1779376708257,37.83,77121.62,0.0,0.96593,3e-05,5.86499]
[1779376710077,37.83,77115.97,0.0,0.96579,3e-05,5.88448]
[1779376715307,37.83,77118.47,0.0,0.96588,3e-05,5.87135]
[1779376717321,37.83,77125.04,0.0,0.96606,3e-05,5.84725]
[1779376720147,37.82,77134.32,0.0,0.9663,3e-05,5.81339]
[1779376725376,37.82,77134.67,0.0,0.96632,3e-05,5.81088]
[1779376730411,37.82,77133.64,0.0,0.9663,3e-05,5.81326]
[1779376735450,37.82,77135.11,0.0,0.96635,3e-05,5.80656]
[1779376737465,37.82,77140.61,0.0,0.96649,3e-05,5.78665]
[1779376741493,37.81,77147.04,0.0,0.96666,3e-05,5.7632]
[1779376746524,37.81,77142.44,0.0,0.96655,3e-05,5.77854]
[1779376751559,37.81,77145.87,0.0,0.96664,3e-05,5.76562]
[1779376756597,37.81,77147.5,0.0,0.96669,3e-05,5.75914]
[1779376758609,37.81,77152.64,0.0,0.96682,3e-05,5.74084]
[1779376761629,37.81,77146.07,0.0,0.96666,3e-05,5.76363]
[1779376766665,37.81,77145.67,0.0,0.96665,3e-05,5.76435]
[1779376769686,37.81,77150.93,0.0,0.96679,3e-05,5.74547]
[1779376776735,37.8,77149.13,0.0,0.96676,3e-05,5.74875]
[1779376779761,37.8,77155.71,0.0,0.96693,3e-05,5.72533]
[1779376781776,37.8,77161.09,0.0,0.96706,3e-05,5.70637]
[1779376782784,37.8,77172.98,0.0,0.96736,2e-05,5.66486]
[1779376785804,37.8,77178.11,0.0,0.96748,2e-05,5.64715]
[1779376787818,37.8,77168.19,0.0,0.96724,2e-05,5.68172]
[1779376792854,37.8,77169.01,0.0,0.96726,2e-05,5.67877]
[1779376797889,37.8,77172.11,0.0,0.96734,2e-05,5.6679]
[1779376802933,37.8,77176.62,0.0,0.96744,2e-05,5.65272]
[1779376804940,37.8,77182.16,0.0,0.96758,2e-05,5.63353]
[1779376808969,37.81,77178.03,0.0,0.96748,2e-05,5.64798]
[1779376809976,37.8,77172.47,0.0,0.96734,2e-05,5.66729]
[1779376810982,37.8,77166.89,0.0,0.9672,2e-05,5.6867]
[1779376812998,37.8,77160.86,0.0,0.96705,3e-05,5.70763]
[1779376818033,37.8,77157.83,0.0,0.96698,3e-05,5.71779]
[1779376822062,37.8,77162.46,0.0,0.9671,3e-05,5.7013]
[1779376823068,37.8,77170.71,0.0,0.9673,2e-05,5.67248]
[1779376824077,37.8,77179.71,0.0,0.96753,2e-05,5.64121]
[1779376827097,37.8,77174.3,0.0,0.96739,2e-05,5.66015]
[1779376832135,37.8,77177.74,0.0,0.96749,2e-05,5.64596]
[1779376835152,37.8,77183.28,0.0,0.96762,2e-05,5.62683]
[1779376840187,37.8,77185.96,0.0,0.96769,2e-05,5.61787]
[1779376845226,37.81,77186.13,0.0,0.96769,2e-05,5.61756]
[1779376850264,37.81,77186.0,0.0,0.96769,2e-05,5.61829]
[1779376854292,37.81,77191.72,0.0,0.96782,2e-05,5.59873]
[1779376856304,37.81,77195.52,0.0,0.96792,2e-05,5.58581]
[1779376861340,37.81,77191.32,0.0,0.96781,2e-05,5.60081]
[1779376866377,37.81,77194.06,0.0,0.96787,2e-05,5.59178]
[1779376871438,37.81,77194.31,0.0,0.96788,2e-05,5.59133]
[1779376876473,37.81,77196.39,0.0,0.96793,2e-05,5.58455]
[1779376881307,37.81,77205.55,0.0,0.96815,2e-05,5.55347]
[1779376885556,37.81,77213.98,0.0,0.96835,2e-05,5.52514]
[1779376888565,37.81,77215.37,0.0,0.96838,2e-05,5.52094]
[1779376891379,37.81,77228.19,0.0,0.96869,2e-05,5.4756]
[1779376893616,37.82,77226.4,0.0,0.96865,2e-05,5.48224]
[1779376894621,37.82,77218.53,0.0,0.96846,2e-05,5.50934]
[1779376895629,37.82,77216.66,0.0,0.96841,2e-05,5.51597]
[1779376897643,37.82,77210.25,0.0,0.96825,2e-05,5.53836]
[1779376898650,37.82,77208.0,0.0,0.96819,2e-05,5.54627]
[1779376901455,37.82,77202.59,0.0,0.96806,2e-05,5.5652]
[1779376906707,37.82,77207.23,0.0,0.96817,2e-05,5.55019]
[1779376911744,37.82,77204.34,0.0,0.96809,2e-05,5.56094]
[1779376916778,37.82,77205.88,0.0,0.96812,2e-05,5.55638]
[1779376921813,37.83,77211.29,0.0,0.96825,2e-05,5.53858]
[1779376923830,37.83,77214.87,0.0,0.96833,2e-05,5.5267]
[1779376926848,37.83,77208.84,0.0,0.96818,2e-05,5.54796]
[1779376927854,37.83,77208.46,0.0,0.96817,2e-05,5.54943]
[1779376928860,37.83,77215.26,0.0,0.96834,2e-05,5.52629]
[1779376929867,37.83,77215.05,0.0,0.96833,2e-05,5.52722]
[1779376934903,37.83,77208.06,0.0,0.96815,2e-05,5.55213]
[1779376939938,37.83,77206.63,0.0,0.96811,2e-05,5.5578]
[1779376941952,37.83,77211.42,0.0,0.96823,2e-05,5.54171]
[1779376945981,37.83,77204.13,0.0,0.96804,2e-05,5.56747]
[1779376951039,37.84,77207.83,0.0,0.96814,2e-05,5.55325]
[1779376956070,37.84,77208.52,0.0,0.96815,2e-05,5.55177]
[1779376958091,37.84,77214.85,0.0,0.9683,2e-05,5.53046]
[1779376959091,37.84,77226.23,0.0,0.96858,2e-05,5.49183]
[1779376960101,37.84,77229.44,0.0,0.96865,2e-05,5.48119]
[1779376962113,37.84,77232.31,0.0,0.96872,2e-05,5.47206]
[1779376967148,37.84,77237.57,0.0,0.96883,2e-05,5.45577]
[1779376972182,37.85,77243.96,0.0,0.96897,2e-05,5.43583]
[1779376977218,37.85,77248.9,0.0,0.96908,2e-05,5.42095]
[1779376982257,37.85,77248.13,0.0,0.96905,2e-05,5.42536]
[1779376987287,37.86,77247.84,0.0,0.96903,2e-05,5.428]
[1779376992326,37.86,77246.79,0.0,0.96899,2e-05,5.43314]
[1779376997377,37.86,77251.3,0.0,0.96909,2e-05,5.41948]
[1779376999385,37.87,77259.29,0.0,0.96927,2e-05,5.39363]
[1779377002408,37.87,77266.51,0.0,0.96944,2e-05,5.37017]
[1779377003414,37.87,77267.53,0.0,0.96946,2e-05,5.36716]
[1779377008448,37.87,77265.99,0.0,0.96941,2e-05,5.37435]
[1779377011470,37.88,77271.31,0.0,0.96953,2e-05,5.35557]
[1779377013483,37.88,77270.31,0.0,0.9695,2e-05,5.35981]
[1779377015497,37.88,77263.31,0.0,0.96933,2e-05,5.38415]
[1779377016505,37.88,77264.04,0.0,0.96935,2e-05,5.38212]
[1779377019527,37.88,77267.01,0.0,0.96941,2e-05,5.37346]
[1779377024562,37.89,77263.46,0.0,0.96931,2e-05,5.38751]
[1779377028589,37.89,77267.38,0.0,0.96939,2e-05,5.37612]
[1779377031610,37.89,77258.77,0.0,0.96918,2e-05,5.40678]
[1779377033626,37.9,77255.44,0.0,0.96909,2e-05,5.41839]
[1779377035640,37.9,77244.71,0.0,0.96883,2e-05,5.45537]
[1779377037653,37.9,77239.56,0.0,0.96871,2e-05,5.47349]
[1779377039670,37.9,77234.96,0.0,0.96859,2e-05,5.48968]
[1779377045488,37.9,77234.84,0.0,0.96858,2e-05,5.49168]
[1779377047737,37.9,77221.11,0.0,0.96824,2e-05,5.53926]
[1779377049751,37.9,77218.72,0.0,0.96818,2e-05,5.54777]
[1779377055558,37.91,77206.9,0.0,0.96789,2e-05,5.5891]
[1779377056829,37.91,77206.59,0.0,0.96788,2e-05,5.59037]
[1779377059826,37.91,77200.43,0.0,0.96773,2e-05,5.61182]
[1779377062848,37.91,77192.38,0.0,0.96753,2e-05,5.63979]
[1779377063852,37.91,77194.7,0.0,0.96758,2e-05,5.63176]
[1779377065636,37.91,77211.7,0.0,0.968,2e-05,5.57317]
[1779377065869,37.91,77211.7,0.0,0.968,2e-05,5.57328]
[1779377070902,37.91,77200.21,0.0,0.96772,2e-05,5.61338]
[1779377071909,37.91,77194.95,0.0,0.9676,2e-05,5.62932]
[1779377073931,37.91,77200.93,0.0,0.96774,2e-05,5.60874]
[1779377078958,37.91,77197.84,0.0,0.96767,2e-05,5.61976]
[1779377083993,37.91,77196.3,0.0,0.96763,2e-05,5.62533]
[1779377089029,37.91,77198.34,0.0,0.96768,2e-05,5.61849]
[1779377094063,37.91,77197.98,0.0,0.96767,2e-05,5.61996]
[1779377099098,37.91,77196.35,0.0,0.96762,2e-05,5.62581]
[1779377103125,37.91,77188.93,0.0,0.96744,2e-05,5.65163]
[1779377105139,37.91,77186.5,0.0,0.96738,2e-05,5.66003]
[1779377108162,37.91,77193.9,0.0,0.96756,2e-05,5.63434]
[1779377110177,37.91,77197.63,0.0,0.96765,2e-05,5.6215]
[1779377115210,37.91,77202.7,0.0,0.96778,2e-05,5.60421]
[1779377120245,37.91,77203.65,0.0,0.9678,2e-05,5.60121]
[1779377125281,37.91,77203.58,0.0,0.96779,2e-05,5.60175]
[1779377130316,37.91,77206.13,0.0,0.96786,2e-05,5.59325]
[1779377135351,37.91,77207.84,0.0,0.96791,2e-05,5.58542]
[1779377140386,37.92,77202.83,0.0,0.96778,2e-05,5.60303]
[1779377142400,37.92,77200.62,0.0,0.96773,2e-05,5.61072]
[1779377147436,37.92,77207.8,0.0,0.9679,2e-05,5.58615]
[1779377152471,37.92,77207.82,0.0,0.9679,2e-05,5.58641]
[1779377157506,37.92,77208.93,0.0,0.96793,2e-05,5.58292]
[1779377162543,37.92,77214.37,0.0,0.96806,2e-05,5.56456]
[1779377165565,37.92,77215.19,0.0,0.96807,2e-05,5.56204]
[1779377169592,37.92,77204.52,0.0,0.96781,2e-05,5.59911]
[1779377170599,37.92,77200.98,0.0,0.96772,2e-05,5.61136]
[1779377173620,37.92,77206.11,0.0,0.96785,2e-05,5.59378]
[1779377178657,37.92,77206.44,0.0,0.96785,2e-05,5.59292]
[1779377183691,37.92,77207.04,0.0,0.96787,2e-05,5.59111]
[1779377187719,37.92,77201.84,0.0,0.96774,2e-05,5.60926]
[1779377188725,37.92,77202.43,0.0,0.96775,2e-05,5.60725]
[1779377193762,37.92,77203.05,0.0,0.96778,2e-05,5.60292]
[1779377196782,37.92,77207.88,0.0,0.9679,2e-05,5.5864]
[1779377200811,37.92,77195.51,0.0,0.96759,2e-05,5.62928]
[1779377202833,37.92,77190.21,0.0,0.96746,2e-05,5.64767]
[1779377207865,37.92,77188.27,0.0,0.96741,2e-05,5.65419]
[1779377208872,37.92,77194.15,0.0,0.96756,2e-05,5.63378]
[1779377210886,37.92,77195.25,0.0,0.96759,2e-05,5.62995]
[1779377212900,37.92,77190.21,0.0,0.96746,2e-05,5.64745]
[1779377217936,37.92,77191.06,0.0,0.96748,2e-05,5.64449]
[1779377222973,37.92,77193.73,0.0,0.96755,2e-05,5.63536]
[1779377224987,37.92,77208.28,0.0,0.9679,2e-05,5.58533]
[1779377226782,37.92,77211.59,0.0,0.96798,2e-05,5.57409]
[1779377230025,37.92,77200.77,0.0,0.96771,2e-05,5.61196]
[1779377231033,37.92,77203.42,0.0,0.96778,2e-05,5.60291]
[1779377236858,37.92,77202.4,0.0,0.96775,2e-05,5.60694]
[1779377242110,37.93,77205.32,0.0,0.96782,2e-05,5.59744]
[1779377247147,37.93,77204.18,0.0,0.96779,2e-05,5.60186]
[1779377252180,37.93,77203.13,0.0,0.96777,2e-05,5.60357]
[1779377257219,37.93,77206.48,0.0,0.96785,2e-05,5.5924]
[1779377259228,37.93,77199.79,0.0,0.96769,2e-05,5.61563]
[1779377260236,37.93,77197.74,0.0,0.96763,2e-05,5.62276]
[1779377265275,37.93,77199.51,0.0,0.96768,2e-05,5.61687]
[1779377270307,37.93,77200.81,0.0,0.96771,2e-05,5.61264]
[1779377275343,37.93,77198.92,0.0,0.96766,2e-05,5.61945]
[1779377280395,37.93,77197.99,0.0,0.96763,2e-05,5.62291]
[1779377285432,37.93,77199.94,0.0,0.96768,2e-05,5.61643]
[1779377290468,37.93,77199.27,0.0,0.96766,2e-05,5.61902]
[1779377295503,37.93,77198.98,0.0,0.96765,2e-05,5.62022]
[1779377298528,37.93,77205.41,0.0,0.96781,2e-05,5.59822]
[1779377300541,37.93,77206.4,0.0,0.96783,2e-05,5.59499]
[1779377303562,37.93,77211.23,0.0,0.96795,2e-05,5.57871]
[1779377308597,37.94,77208.7,0.0,0.96788,2e-05,5.58804]
[1779377313637,37.94,77207.87,0.0,0.96787,2e-05,5.58922]
[1779377318671,37.94,77207.98,0.0,0.96787,2e-05,5.58946]
[1779377323704,37.94,77209.26,0.0,0.96789,2e-05,5.58569]
[1779377324714,37.94,77199.13,0.0,0.96765,2e-05,5.62073]
[1779377325719,37.94,77195.38,0.0,0.96755,2e-05,5.63376]
[1779377330754,37.94,77200.18,0.0,0.96767,2e-05,5.61747]
[1779377335789,37.94,77205.05,0.0,0.96779,2e-05,5.60106]
[1779377338810,37.94,77215.5,0.0,0.96804,2e-05,5.56544]
[1779377339817,37.94,77220.41,0.0,0.96816,2e-05,5.54878]
[1779377341836,37.94,77228.08,0.0,0.96834,2e-05,5.52295]
[1779377342839,37.94,77230.17,0.0,0.96839,2e-05,5.51606]
[1779377343848,37.94,77237.75,0.0,0.96857,2e-05,5.49051]
[1779377344852,37.94,77237.6,0.0,0.96856,2e-05,5.4913]
[1779377349887,37.95,77234.91,0.0,0.96849,2e-05,5.5018]
[1779377354922,37.95,77235.18,0.0,0.96849,2e-05,5.50215]
[1779377359957,37.95,77234.28,0.0,0.96846,2e-05,5.50642]
[1779377364992,37.95,77236.18,0.0,0.9685,2e-05,5.50116]
[1779377370030,37.96,77237.52,0.0,0.96852,2e-05,5.49778]
[1779377373052,37.96,77243.89,0.0,0.96868,2e-05,5.47463]
[1779377375064,37.96,77251.26,0.0,0.96885,2e-05,5.45024]
[1779377377078,37.96,77251.78,0.0,0.96886,2e-05,5.44908]
[1779377382111,37.96,77242.7,0.0,0.96863,2e-05,5.48138]
[1779377383120,37.96,77239.67,0.0,0.96856,2e-05,5.49223]
[1779377386143,37.97,77228.54,0.0,0.96828,2e-05,5.53059]
[1779377387920,37.97,77224.03,0.0,0.96817,2e-05,5.5464]
[1779377391177,37.97,77220.01,0.0,0.96807,2e-05,5.56076]
[1779377396212,37.97,77218.7,0.0,0.96803,2e-05,5.56586]
[1779377400240,37.97,77215.6,0.0,0.96796,2e-05,5.5769]
[1779377402253,37.97,77221.33,0.0,0.96809,2e-05,5.55745]
[1779377404268,37.97,77224.02,0.0,0.96816,2e-05,5.54851]
[1779377408097,37.97,77217.46,0.0,0.968,2e-05,5.57133]
[1779377413338,37.97,77221.02,0.0,0.96808,2e-05,5.55976]
[1779377418376,37.97,77222.54,0.0,0.96811,2e-05,5.55459]
[1779377423408,37.97,77226.4,0.0,0.9682,2e-05,5.54199]
[1779377426432,37.97,77232.93,0.0,0.96836,2e-05,5.52013]
[1779377428447,37.98,77231.94,0.0,0.96833,2e-05,5.52388]
[1779377432473,37.98,77226.07,0.0,0.9682,2e-05,5.54176]
[1779377437510,37.98,77222.13,0.0,0.9681,2e-05,5.55609]
[1779377442545,37.98,77223.57,0.0,0.96813,2e-05,5.55217]
[1779377443552,37.98,77215.55,0.0,0.96793,2e-05,5.57976]
[1779377448587,37.98,77219.64,0.0,0.96803,2e-05,5.5662]
[1779377453627,37.98,77220.15,0.0,0.96804,2e-05,5.56509]
[1779377458660,37.98,77217.88,0.0,0.96798,2e-05,5.57346]
[1779377463695,37.98,77220.34,0.0,0.96803,2e-05,5.56556]
[1779377464704,37.98,77212.26,0.0,0.96783,2e-05,5.59347]
[1779377465712,37.98,77206.92,0.0,0.9677,2e-05,5.6119]
[1779377466718,37.98,77199.04,0.0,0.96751,2e-05,5.6391]
[1779377467725,37.98,77191.55,0.0,0.96732,2e-05,5.66504]
[1779377468731,37.98,77189.42,0.0,0.96727,2e-05,5.67239]
[1779377472762,37.98,77194.57,0.0,0.9674,2e-05,5.65427]
[1779377473770,37.98,77202.45,0.0,0.9676,2e-05,5.62702]
[1779377474776,37.98,77202.76,0.0,0.9676,2e-05,5.62599]
[1779377479814,37.98,77199.79,0.0,0.96753,2e-05,5.63636]
[1779377484853,37.98,77201.7,0.0,0.96758,2e-05,5.62986]
[1779377489888,37.98,77200.78,0.0,0.96755,2e-05,5.63315]
[1779377491902,37.99,77191.12,0.0,0.96733,2e-05,5.6643]
[1779377495930,37.98,77171.75,0.0,0.96684,3e-05,5.73154]
[1779377500967,37.98,77176.04,0.0,0.96696,3e-05,5.71599]
[1779377506002,37.98,77180.52,0.0,0.96707,2e-05,5.69981]
[1779377511039,37.98,77183.3,0.0,0.96714,2e-05,5.68959]
[1779377513050,37.98,77177.19,0.0,0.96699,2e-05,5.71078]
[1779377518087,37.98,77175.77,0.0,0.96696,3e-05,5.71512]
[1779377523126,37.98,77175.75,0.0,0.96697,3e-05,5.71453]
[1779377528163,37.98,77174.76,0.0,0.96694,3e-05,5.7175]
[1779377533201,37.98,77172.72,0.0,0.9669,3e-05,5.72394]
[1779377537231,37.98,77167.41,0.0,0.96677,3e-05,5.7421]
[1779377542264,37.97,77169.47,0.0,0.96683,3e-05,5.73416]
[1779377547300,37.97,77172.27,0.0,0.9669,3e-05,5.7237]
[1779377550324,37.97,77181.58,0.0,0.96714,2e-05,5.69085]
[1779377551328,37.97,77191.34,0.0,0.96739,2e-05,5.65447]
[1779377553343,37.97,77197.32,0.0,0.96754,2e-05,5.63378]
[1779377559216,37.97,77203.53,0.0,0.96769,2e-05,5.61247]
[1779377562405,37.97,77198.16,0.0,0.96756,2e-05,5.63117]
[1779377567440,37.97,77201.19,0.0,0.96763,2e-05,5.62086]
[1779377572476,37.97,77202.17,0.0,0.96765,2e-05,5.61762]
[1779377577510,37.97,77201.87,0.0,0.96765,2e-05,5.61878]
[1779377580531,37.97,77193.81,0.0,0.96745,2e-05,5.64666]
[1779377582545,37.97,77185.64,0.0,0.96724,2e-05,5.67495]
[1779377587583,37.97,77181.68,0.0,0.96715,2e-05,5.68835]
[1779377592615,37.97,77180.25,0.0,0.96712,2e-05,5.69302]
[1779377593622,37.97,77171.59,0.0,0.9669,3e-05,5.72319]
[1779377594628,37.97,77165.28,0.0,0.96674,3e-05,5.74517]
[1779377596643,37.97,77166.48,0.0,0.96677,3e-05,5.74066]
[1779377598658,37.97,77171.81,0.0,0.96691,3e-05,5.72171]
[1779377600672,37.97,77177.36,0.0,0.96705,2e-05,5.70208]
[1779377604706,37.97,77171.42,0.0,0.96691,3e-05,5.72235]
[1779377608730,37.97,77177.62,0.0,0.96706,2e-05,5.70016]
[1779377613764,37.97,77171.94,0.0,0.96694,3e-05,5.71711]
[1779377618800,37.96,77172.48,0.0,0.96696,3e-05,5.71452]
[1779377623851,37.96,77171.21,0.0,0.96693,3e-05,5.71829]
[1779377628887,37.96,77172.98,0.0,0.96698,3e-05,5.71145]
[1779377631908,37.96,77180.88,0.0,0.96718,2e-05,5.68345]
[1779377632914,37.96,77186.66,0.0,0.96732,2e-05,5.66332]
[1779377635943,37.96,77177.27,0.0,0.96709,2e-05,5.69582]
[1779377640984,37.96,77177.14,0.0,0.96709,2e-05,5.69591]
[1779377646026,37.96,77182.19,0.0,0.96722,2e-05,5.6781]
[1779377650054,37.96,77176.16,0.0,0.96707,2e-05,5.69899]
[1779377653078,37.96,77166.57,0.0,0.96683,3e-05,5.73229]
[1779377656098,37.96,77162.12,0.0,0.96672,3e-05,5.7475]
[1779377658112,37.96,77157.06,0.0,0.96659,3e-05,5.76496]
[1779377662152,37.96,77152.13,0.0,0.96648,3e-05,5.7815]
[1779377663155,37.96,77141.08,0.0,0.9662,3e-05,5.82023]
[1779377665170,37.95,77147.21,0.0,0.96636,3e-05,5.79802]
[1779377670208,37.88,77147.65,0.0,0.96661,3e-05,5.76157]
[1779377672240,37.87,77131.68,0.0,0.96629,3e-05,5.80623]
[1779377673237,37.87,77124.25,0.0,0.9661,3e-05,5.83229]
[1779377674244,37.86,77116.15,0.0,0.96589,3e-05,5.86078]
[1779377676268,37.86,77107.2,0.0,0.96567,3e-05,5.892]
[1779377677276,37.86,77088.6,0.0,0.96519,3e-05,5.95835]
[1779377679290,37.86,77080.29,0.0,0.96497,3e-05,5.98729]
[1779377680334,37.86,77075.02,0.0,0.96484,3e-05,6.0058]
[1779377681305,37.86,77054.41,0.0,0.96429,3e-05,6.08094]
[1779377682312,37.86,77052.7,0.0,0.96426,3e-05,6.08574]
[1779377683321,37.85,77058.91,0.0,0.96443,3e-05,6.06232]
[1779377687351,37.82,77051.83,0.0,0.96435,3e-05,6.07255]
[1779377689362,37.8,77038.31,0.0,0.96409,3e-05,6.10801]
[1779377690371,37.78,77028.06,0.0,0.96386,3e-05,6.13827]
[1779377691376,37.77,77028.83,0.0,0.96394,3e-05,6.12752]
[1779377694397,37.72,77032.33,0.0,0.9642,3e-05,6.09251]
[1779377697426,37.7,77051.03,0.0,0.9648,3e-05,6.00994]
[1779377698433,37.69,77054.3,0.0,0.96489,3e-05,5.99748]
[1779377701454,37.69,77059.84,0.0,0.96505,3e-05,5.97576]
[1779377706490,37.65,77060.71,0.0,0.96521,3e-05,5.95238]
[1779377710302,37.62,77067.19,0.0,0.96551,3e-05,5.91161]
[1779377712536,37.6,77072.25,0.0,0.96571,3e-05,5.88286]
[1779377714548,37.56,77078.41,0.0,0.96601,3e-05,5.84154]
[1779377715553,37.54,77085.45,0.0,0.96625,3e-05,5.80723]
[1779377716560,37.52,77088.05,0.0,0.96638,3e-05,5.78944]
[1779377721597,37.45,77091.32,0.0,0.96674,3e-05,5.73887]
[1779377726631,37.38,77096.54,0.0,0.96712,3e-05,5.68566]
[1779377728645,37.35,77102.85,0.0,0.96736,3e-05,5.65102]
[1779377730448,37.35,77102.54,0.0,0.96736,3e-05,5.65099]
[1779377733686,37.35,77113.94,0.0,0.96767,3e-05,5.60698]
[1779377734694,37.35,77114.84,0.0,0.9677,3e-05,5.60335]
[1779377735704,37.35,77105.11,0.0,0.96746,3e-05,5.63707]
[1779377736709,37.35,77104.42,0.0,0.96744,3e-05,5.63898]
[1779377741744,37.34,77104.13,0.0,0.96745,3e-05,5.63744]
[1779377746779,37.34,77104.48,0.0,0.96748,3e-05,5.63374]
[1779377751814,37.33,77105.44,0.0,0.96752,3e-05,5.62791]
[1779377756849,37.33,77104.08,0.0,0.9675,3e-05,5.63033]
[1779377761886,37.32,77095.88,0.0,0.96731,3e-05,5.65685]
[1779377764909,37.32,77089.12,0.0,0.96715,3e-05,5.67925]
[1779377766921,37.32,77079.61,0.0,0.96692,3e-05,5.71191]
[1779377768936,37.29,77079.36,0.0,0.967,3e-05,5.70108]
[1779377771960,37.26,77075.55,0.0,0.96702,3e-05,5.69722]
[1779377773975,37.24,77080.98,0.0,0.96724,3e-05,5.66644]
[1779377774978,37.24,77089.91,0.0,0.96747,3e-05,5.63429]
[1779377775991,37.23,77089.42,0.0,0.96746,3e-05,5.63553]
[1779377781023,37.23,77095.74,0.0,0.96764,3e-05,5.61072]
[1779377785053,37.2,77093.52,0.0,0.96768,3e-05,5.60426]
[1779377787065,37.19,77081.58,0.0,0.96742,3e-05,5.64134]
[1779377788071,37.19,77077.62,0.0,0.96732,3e-05,5.65484]
[1779377790085,37.17,77069.44,0.0,0.96719,3e-05,5.67292]
[1779377791095,37.16,77062.29,0.0,0.96706,3e-05,5.69032]
[1779377792106,37.14,77053.02,0.0,0.96686,3e-05,5.71735]
[1779377793108,37.14,77042.06,0.0,0.96659,3e-05,5.75601]
[1779377794117,37.14,77040.1,0.0,0.96654,3e-05,5.76235]
[1779377799152,37.14,77042.11,0.0,0.9666,3e-05,5.75349]
[1779377803179,37.13,77047.83,0.0,0.96677,3e-05,5.73024]
[1779377808214,37.13,77048.37,0.0,0.96681,3e-05,5.72518]
[1779377811235,37.12,77037.41,0.0,0.96654,3e-05,5.7626]
[1779377812242,37.12,77032.3,0.0,0.9664,3e-05,5.78095]
[1779377817277,37.12,77030.16,0.0,0.96635,3e-05,5.78835]
[1779377819291,37.12,77022.2,0.0,0.96615,3e-05,5.81604]
[1779377821305,37.12,77015.78,0.0,0.966,3e-05,5.83643]
[1779377824326,37.11,77022.78,0.0,0.96621,3e-05,5.8081]
[1779377826342,37.11,77029.0,0.0,0.96637,3e-05,5.78545]
[1779377829363,37.11,77035.88,0.0,0.96655,3e-05,5.76054]
[1779377830392,37.11,77042.11,0.0,0.96671,3e-05,5.73817]
[1779377834420,37.11,77048.76,0.0,0.96689,3e-05,5.71259]
[1779377839455,37.1,77048.19,0.0,0.9669,3e-05,5.7118]
[1779377842476,37.1,77053.47,0.0,0.96705,3e-05,5.69126]
[1779377847511,37.09,77055.23,0.0,0.96711,3e-05,5.68228]
[1779377852546,37.08,77058.08,0.0,0.96725,3e-05,5.66238]
[1779377857581,37.03,77059.77,0.0,0.96746,3e-05,5.63178]
[1779377861609,37.01,77065.19,0.0,0.96767,3e-05,5.60269]
[1779377866643,37.0,77066.52,0.0,0.96772,3e-05,5.59589]
[1779377867651,37.0,77072.13,0.0,0.96786,3e-05,5.57566]
[1779377868658,37.0,77074.3,0.0,0.96792,3e-05,5.56763]
[1779377871680,37.0,77082.25,0.0,0.96813,2e-05,5.53859]
[1779377876718,37.0,77076.29,0.0,0.96799,3e-05,5.55794]
[1779377877722,37.0,77080.54,0.0,0.9681,2e-05,5.54263]
[1779377883533,36.98,77088.75,0.0,0.96836,2e-05,5.50609]
[1779377888801,36.98,77091.13,0.0,0.96842,2e-05,5.49634]
[1779377893836,36.98,77093.74,0.0,0.9685,2e-05,5.48583]
[1779377898872,36.97,77093.83,0.0,0.96851,2e-05,5.48414]
[1779377903907,36.97,77092.81,0.0,0.96849,2e-05,5.48635]
[1779377908942,36.97,77093.67,0.0,0.96853,2e-05,5.482]
[1779377913983,36.97,77095.64,0.0,0.9686,2e-05,5.47157]
[1779377919013,36.96,77096.1,0.0,0.96861,2e-05,5.4688]
[1779377924048,36.96,77095.03,0.0,0.9686,2e-05,5.47142]
[1779377929084,36.96,77086.23,0.0,0.96839,2e-05,5.50102]
[1779377930090,36.96,77078.87,0.0,0.9682,2e-05,5.52656]
[1779377931097,36.96,77078.53,0.0,0.9682,2e-05,5.52746]
[1779377934121,36.96,77086.33,0.0,0.9684,2e-05,5.49922]
[1779377939155,36.95,77086.96,0.0,0.96842,2e-05,5.4957]
[1779377944192,36.95,77085.41,0.0,0.96839,2e-05,5.49977]
[1779377948218,36.95,77090.83,0.0,0.96854,2e-05,5.47976]
[1779377953256,36.95,77097.58,0.0,0.96871,2e-05,5.45504]
[1779377955271,36.95,77097.12,0.0,0.9687,2e-05,5.45625]
[1779377961316,36.94,77095.94,0.0,0.96868,2e-05,5.45898]
[1779377963332,36.94,77102.02,0.0,0.96883,2e-05,5.4375]
[1779377968369,36.94,77102.97,0.0,0.96886,2e-05,5.43351]
[1779377973402,36.94,77103.15,0.0,0.96888,2e-05,5.43001]
[1779377978437,36.94,77101.62,0.0,0.96885,2e-05,5.43473]
[1779377980451,36.94,77106.2,0.0,0.96896,2e-05,5.41865]
[1779377985486,36.94,77106.66,0.0,0.96898,2e-05,5.41671]
[1779377990521,36.94,77108.89,0.0,0.96903,2e-05,5.40865]
[1779377995556,36.94,77110.83,0.0,0.96908,2e-05,5.40179]
[1779377999584,36.94,77116.23,0.0,0.96921,2e-05,5.38328]
[1779378004619,36.94,77119.01,0.0,0.96928,2e-05,5.37321]
[1779378008649,36.93,77127.58,0.0,0.96951,2e-05,5.34063]
[1779378013682,36.92,77126.9,0.0,0.96952,2e-05,5.3393]
[1779378018721,36.92,77127.17,0.0,0.96955,2e-05,5.33548]
[1779378021740,36.91,77132.78,0.0,0.9697,2e-05,5.31346]
[1779378026774,36.9,77135.15,0.0,0.96978,2e-05,5.30191]
[1779378031809,36.9,77136.64,0.0,0.96985,2e-05,5.29123]
[1779378036844,36.89,77139.95,0.0,0.96996,2e-05,5.27669]
[1779378041880,36.88,77140.3,0.0,0.96999,2e-05,5.2723]
[1779378046915,36.88,77142.08,0.0,0.97005,2e-05,5.2631]
[1779378050943,36.87,77149.61,0.0,0.97025,2e-05,5.23508]
[1779378051951,36.87,77154.03,0.0,0.97035,2e-05,5.21955]
[1779378054739,36.87,77169.92,0.0,0.97074,2e-05,5.16444]
[1779378055977,36.87,77172.61,0.0,0.9708,2e-05,5.15497]
[1779378061024,36.86,77177.2,0.0,0.97093,2e-05,5.13738]
[1779378066061,36.86,77173.2,0.0,0.97085,2e-05,5.14857]
[1779378071090,36.85,77171.46,0.0,0.97082,2e-05,5.15213]
[1779378076126,36.85,77173.14,0.0,0.97088,2e-05,5.14421]
[1779378081161,36.84,77176.67,0.0,0.97097,2e-05,5.13017]
[1779378086195,36.84,77176.97,0.0,0.971,2e-05,5.12702]
[1779378091231,36.84,77174.1,0.0,0.97096,2e-05,5.13227]
[1779378096268,36.83,77179.17,0.0,0.97109,2e-05,5.11312]
[1779378097273,36.83,77183.58,0.0,0.97119,2e-05,5.09804]
[1779378100303,36.83,77177.85,0.0,0.97107,2e-05,5.11597]
[1779378102317,36.83,77175.66,0.0,0.97102,2e-05,5.12244]
[1779378103324,36.82,77182.02,0.0,0.97117,2e-05,5.10082]
[1779378104331,36.82,77186.79,0.0,0.97129,2e-05,5.08458]
[1779378105344,36.82,77192.37,0.0,0.97142,2e-05,5.06573]
[1779378106347,36.82,77196.65,0.0,0.97152,2e-05,5.05125]
[1779378107354,36.82,77203.49,0.0,0.97167,2e-05,5.02838]
[1779378108360,36.82,77203.64,0.0,0.97168,2e-05,5.02762]
[1779378110375,36.82,77198.31,0.0,0.97156,2e-05,5.04465]
[1779378114403,36.82,77195.15,0.0,0.9715,2e-05,5.05386]
[1779378119438,36.81,77196.5,0.0,0.97154,2e-05,5.04785]
[1779378121454,36.81,77187.81,0.0,0.97134,2e-05,5.07599]
[1779378122459,36.81,77184.32,0.0,0.97127,2e-05,5.08721]
[1779378124473,36.81,77179.73,0.0,0.97117,2e-05,5.10131]
[1779378129508,36.81,77178.26,0.0,0.97115,2e-05,5.10432]
[1779378134544,36.8,77175.79,0.0,0.9711,2e-05,5.11064]
[1779378139578,36.8,77179.73,0.0,0.97121,2e-05,5.09568]
[1779378144613,36.8,77182.48,0.0,0.97128,2e-05,5.08475]
[1779378146628,36.79,77171.3,0.0,0.97103,2e-05,5.12122]
[1779378151662,36.79,77174.69,0.0,0.97113,2e-05,5.10569]
[1779378156699,36.79,77173.06,0.0,0.97111,2e-05,5.10923]
[1779378161732,36.78,77174.41,0.0,0.97115,2e-05,5.10284]
[1779378166767,36.78,77174.16,0.0,0.97116,2e-05,5.10187]
[1779378171801,36.77,77176.08,0.0,0.97122,2e-05,5.09372]
[1779378176838,36.77,77182.49,0.0,0.97137,2e-05,5.07077]
[1779378181873,36.77,77183.54,0.0,0.97141,2e-05,5.06576]
[1779378185901,36.77,77177.61,0.0,0.97128,2e-05,5.08421]
[1779378187915,36.76,77174.45,0.0,0.97121,2e-05,5.09403]
[1779378192950,36.76,77177.15,0.0,0.97129,2e-05,5.08331]
[1779378197985,36.76,77177.83,0.0,0.97131,2e-05,5.07945]
[1779378203026,36.75,77179.34,0.0,0.97136,2e-05,5.07285]
[1779378208063,36.75,77180.28,0.0,0.97139,2e-05,5.06817]
[1779378213094,36.75,77179.92,0.0,0.9714,2e-05,5.06563]
[1779378219922,36.74,77178.51,0.0,0.97139,2e-05,5.06818]
[1779378225198,36.74,77180.06,0.0,0.97143,2e-05,5.06154]
[1779378229992,36.74,77186.57,0.0,0.97159,2e-05,5.03858]
[1779378235271,36.73,77192.65,0.0,0.97174,2e-05,5.01724]
[1779378240307,36.73,77191.34,0.0,0.97172,2e-05,5.02041]
[1779378245342,36.73,77191.71,0.0,0.97173,2e-05,5.018]
[1779378250377,36.73,77190.62,0.0,0.97172,2e-05,5.0204]
[1779378255412,36.72,77181.21,0.0,0.97151,2e-05,5.05024]
[1779378257426,36.72,77177.05,0.0,0.97142,2e-05,5.06342]
[1779378262462,36.72,77176.81,0.0,0.97142,2e-05,5.06266]
[1779378266490,36.72,77182.98,0.0,0.97157,2e-05,5.04101]
[1779378271527,36.72,77182.4,0.0,0.97158,2e-05,5.03939]
[1779378274547,36.71,77178.26,0.0,0.97149,2e-05,5.05223]
[1779378279583,36.71,77180.64,0.0,0.97156,2e-05,5.04291]
[1779378284619,36.71,77181.41,0.0,0.97158,2e-05,5.03896]
[1779378289654,36.7,77178.35,0.0,0.97152,2e-05,5.04772]
[1779378294692,36.7,77179.65,0.0,0.97156,2e-05,5.04176]
[1779378299727,36.7,77179.59,0.0,0.97157,2e-05,5.0407]
[1779378302748,36.7,77185.72,0.0,0.97171,2e-05,5.01973]
[1779378304763,36.7,77179.27,0.0,0.97157,2e-05,5.0406]
[1779378309798,36.69,77178.75,0.0,0.97157,2e-05,5.04108]
[1779378311811,36.69,77185.94,0.0,0.97173,2e-05,5.01687]
[1779378316847,36.69,77188.27,0.0,0.97179,2e-05,5.00824]
[1779378321883,36.69,77190.75,0.0,0.97186,2e-05,4.99922]
[1779378323897,36.69,77198.47,0.0,0.97203,2e-05,4.97355]
[1779378324903,36.69,77207.52,0.0,0.97224,2e-05,4.94384]
[1779378329938,36.69,77208.63,0.0,0.97226,2e-05,4.9398]
[1779378334973,36.69,77212.28,0.0,0.97236,2e-05,4.92533]
[1779378336988,36.69,77207.15,0.0,0.97225,2e-05,4.94187]
[1779378341020,36.69,77217.72,0.0,0.97249,2e-05,4.90714]
[1779378345045,36.69,77223.55,0.0,0.97262,2e-05,4.88819]
[1779378350078,36.69,77221.14,0.0,0.97256,2e-05,4.89599]
[1779378355114,36.69,77219.29,0.0,0.97252,2e-05,4.90194]
[1779378360149,36.69,77221.56,0.0,0.97257,2e-05,4.89452]
[1779378362162,36.69,77215.79,0.0,0.97244,2e-05,4.91324]
[1779378367201,36.68,77214.15,0.0,0.97241,2e-05,4.9184]
[1779378369214,36.68,77220.84,0.0,0.97256,2e-05,4.89661]
[1779378370986,36.68,77221.63,0.0,0.97258,2e-05,4.89405]
[1779378376260,36.68,77227.8,0.0,0.97271,2e-05,4.87412]
[1779378381296,36.69,77229.37,0.0,0.97274,2e-05,4.86927]
[1779378386332,36.69,77228.97,0.0,0.97273,2e-05,4.87084]
[1779378391367,36.69,77230.88,0.0,0.97279,2e-05,4.86285]
[1779378393382,36.69,77238.85,0.0,0.97296,2e-05,4.83734]
[1779378394391,36.69,77240.99,0.0,0.97301,2e-05,4.83058]
[1779378399424,36.69,77243.37,0.0,0.97305,2e-05,4.82359]
[1779378403452,36.69,77247.68,0.0,0.97314,2e-05,4.81036]
[1779378407478,36.69,77253.86,0.0,0.97327,2e-05,4.79127]
[1779378409493,36.69,77255.35,0.0,0.97331,2e-05,4.78622]
[1779378414528,36.69,77252.32,0.0,0.97325,2e-05,4.79548]
[1779378420571,36.69,77250.91,0.0,0.97321,2e-05,4.80109]
[1779378425607,36.69,77253.2,0.0,0.97325,2e-05,4.79477]
[1779378429634,36.7,77247.67,0.0,0.97312,2e-05,4.81321]
[1779378431648,36.7,77240.05,0.0,0.97296,2e-05,4.83797]
[1779378432655,36.7,77240.43,0.0,0.97296,2e-05,4.83687]
[1779378437692,36.7,77240.82,0.0,0.97297,2e-05,4.83624]
[1779378442724,36.7,77243.83,0.0,0.97303,2e-05,4.82724]
[1779378447760,36.7,77244.57,0.0,0.97304,2e-05,4.82556]
[1779378452796,36.7,77248.18,0.0,0.97313,2e-05,4.8126]
[1779378455816,36.7,77254.54,0.0,0.97326,2e-05,4.79277]
[1779378460851,36.71,77252.8,0.0,0.97322,2e-05,4.79926]
[1779378463872,36.7,77257.95,0.0,0.97333,2e-05,4.78222]
[1779378468914,36.7,77257.03,0.0,0.97333,2e-05,4.78322]
[1779378469913,36.7,77271.99,0.0,0.97365,2e-05,4.73524]
[1779378470920,36.7,77273.7,0.0,0.97369,2e-05,4.72974]
[1779378475962,36.7,77277.8,0.0,0.97378,2e-05,4.71697]
[1779378480994,36.7,77286.22,0.0,0.97397,2e-05,4.68903]
[1779378482000,36.7,77291.11,0.0,0.97407,2e-05,4.67382]
[1779378487039,36.7,77296.83,0.0,0.97419,2e-05,4.65626]
[1779378488046,36.7,77319.92,0.0,0.97467,2e-05,4.58419]
[1779378489054,36.7,77332.75,0.0,0.97494,2e-05,4.54466]
[1779378492075,36.7,77339.0,0.0,0.97507,2e-05,4.52546]
[1779378493083,36.7,77353.53,0.0,0.97536,2e-05,4.48123]
[1779378496104,36.7,77342.64,0.0,0.97514,2e-05,4.51447]
[1779378501141,36.7,77336.2,0.0,0.97501,2e-05,4.53409]
[1779378503155,36.7,77327.32,0.0,0.97483,2e-05,4.5612]
[1779378508189,36.69,77326.1,0.0,0.9748,2e-05,4.56448]
[1779378513224,36.69,77324.77,0.0,0.97479,2e-05,4.56603]
[1779378517252,36.69,77317.61,0.0,0.97465,2e-05,4.58763]
[1779378522287,36.69,77309.13,0.0,0.97447,2e-05,4.61314]
[1779378523295,36.69,77312.31,0.0,0.97454,2e-05,4.60309]
[1779378525309,36.69,77319.58,0.0,0.9747,2e-05,4.58028]
[1779378530346,36.69,77313.5,0.0,0.97457,2e-05,4.59835]
[1779378532360,36.69,77311.72,0.0,0.97454,2e-05,4.60347]
[1779378537393,36.69,77308.06,0.0,0.97447,2e-05,4.61376]
[1779378542429,36.68,77304.94,0.0,0.97441,2e-05,4.62232]
[1779378547463,36.68,77306.46,0.0,0.97445,2e-05,4.61643]
[1779378552498,36.68,77302.89,0.0,0.97438,2e-05,4.62637]
[1779378557533,36.68,77305.14,0.0,0.97444,2e-05,4.61818]
[1779378559548,36.67,77297.63,0.0,0.97428,2e-05,4.64108]
[1779378560554,36.67,77295.98,0.0,0.97425,2e-05,4.64595]
[1779378565590,36.67,77290.44,0.0,0.97414,2e-05,4.66181]
[1779378569629,36.67,77299.08,0.0,0.97433,2e-05,4.63434]
[1779378570636,36.67,77303.97,0.0,0.97443,2e-05,4.61887]
[1779378572431,36.67,77310.37,0.0,0.97458,2e-05,4.59652]
[1779378577681,36.67,77309.97,0.0,0.97458,2e-05,4.59673]
[1779378582717,36.66,77311.42,0.0,0.97462,2e-05,4.5912]
[1779378587750,36.66,77309.6,0.0,0.97459,2e-05,4.59576]
[1779378592785,36.66,77302.94,0.0,0.97445,2e-05,4.61529]
[1779378593793,36.66,77303.68,0.0,0.97447,2e-05,4.61273]
[1779378598828,36.66,77302.97,0.0,0.97447,2e-05,4.61366]
[1779378603871,36.65,77303.57,0.0,0.97449,2e-05,4.61051]
[1779378608905,36.65,77304.06,0.0,0.9745,2e-05,4.60776]
[1779378610919,36.65,77309.91,0.0,0.97463,2e-05,4.58917]
[1779378613940,36.65,77301.55,0.0,0.97446,2e-05,4.61443]
[1779378618975,36.65,77300.41,0.0,0.97444,2e-05,4.61669]
[1779378624012,36.64,77296.89,0.0,0.97438,2e-05,4.62643]
[1779378629046,36.64,77296.13,0.0,0.97437,2e-05,4.6275]
[1779378634087,36.64,77297.09,0.0,0.97441,2e-05,4.62119]
[1779378639122,36.63,77287.32,0.0,0.97421,2e-05,4.65045]
[1779378640127,36.63,77279.96,0.0,0.97406,2e-05,4.67322]
[1779378641148,36.63,77276.07,0.0,0.97398,2e-05,4.68512]
[1779378642151,36.63,77274.83,0.0,0.97396,2e-05,4.68832]
[1779378644159,36.63,77257.62,0.0,0.97359,2e-05,4.74189]
[1779378646173,36.63,77251.75,0.0,0.97347,2e-05,4.7596]
[1779378651206,36.63,77254.54,0.0,0.97353,2e-05,4.75186]
[1779378656242,36.63,77249.98,0.0,0.97343,2e-05,4.76548]
[1779378661277,36.62,77253.74,0.0,0.97353,2e-05,4.75169]
[1779378663291,36.62,77246.25,0.0,0.97337,2e-05,4.77415]
[1779378668326,36.62,77246.67,0.0,0.9734,2e-05,4.77045]
[1779378672354,36.61,77252.12,0.0,0.97352,2e-05,4.75198]
[1779378677389,36.61,77252.02,0.0,0.97354,2e-05,4.7501]
[1779378682426,36.61,77254.53,0.0,0.9736,2e-05,4.74006]
[1779378687460,36.6,77255.47,0.0,0.97363,2e-05,4.73574]
[1779378692497,36.6,77256.44,0.0,0.97368,2e-05,4.72859]
[1779378693504,36.6,77263.22,0.0,0.97383,2e-05,4.70675]
[1779378694511,36.6,77264.78,0.0,0.97386,2e-05,4.70217]
[1779378695521,36.6,77273.4,0.0,0.97404,2e-05,4.67468]
[1779378696525,36.6,77275.64,0.0,0.97409,2e-05,4.66735]
[1779378701562,36.59,77274.49,0.0,0.97408,2e-05,4.66957]
[1779378706595,36.59,77269.56,0.0,0.97398,2e-05,4.68368]
[1779378708609,36.59,77267.07,0.0,0.97393,2e-05,4.69092]
[1779378713644,36.59,77261.67,0.0,0.97383,2e-05,4.70644]
[1779378715658,36.59,77259.53,0.0,0.97379,2e-05,4.71252]
[1779378720694,36.58,77259.08,0.0,0.97378,2e-05,4.71353]
[1779378723714,36.58,77248.52,0.0,0.97356,2e-05,4.74593]
[1779378725520,36.58,77246.77,0.0,0.97352,2e-05,4.75134]
[1779378730764,36.58,77246.63,0.0,0.97351,2e-05,4.75308]
[1779378733785,36.59,77240.51,0.0,0.97337,2e-05,4.77337]
[1779378735590,36.59,77239.05,0.0,0.97334,2e-05,4.77848]
[1779378737813,36.59,77233.99,0.0,0.97323,2e-05,4.7951]
[1779378742850,36.59,77228.8,0.0,0.97311,2e-05,4.812]
[1779378743856,36.59,77222.79,0.0,0.97298,2e-05,4.83149]
[1779378745664,36.59,77221.93,0.0,0.97296,2e-05,4.83449]
[1779378750905,36.59,77226.03,0.0,0.97306,2e-05,4.8198]
[1779378755941,36.58,77224.23,0.0,0.97305,2e-05,4.82067]
[1779378760976,36.57,77220.79,0.0,0.97299,2e-05,4.82893]
[1779378766011,36.57,77220.03,0.0,0.97299,2e-05,4.82856]
[1779378771048,36.56,77218.86,0.0,0.97299,2e-05,4.82955]
[1779378776082,36.53,77216.8,0.0,0.97306,2e-05,4.81899]
[1779378780111,36.48,77211.68,0.0,0.97308,2e-05,4.81495]
[1779378782127,36.46,77201.34,0.0,0.97292,2e-05,4.83839]
[1779378783133,36.46,77191.48,0.0,0.9727,2e-05,4.86984]
[1779378784143,36.46,77190.78,0.0,0.97269,2e-05,4.87152]
[1779378789176,36.42,77187.12,0.0,0.97274,2e-05,4.86428]
[1779378794212,36.42,77184.64,0.0,0.9727,2e-05,4.86934]
[1779378799249,36.41,77182.49,0.0,0.97268,2e-05,4.87324]
[1779378802269,36.41,77174.28,0.0,0.9725,2e-05,4.89888]
[1779378803275,36.39,77168.45,0.0,0.97241,2e-05,4.91129]
[1779378804284,36.39,77167.71,0.0,0.9724,2e-05,4.91372]
[1779378808310,36.39,77172.97,0.0,0.97252,2e-05,4.89655]
[1779378812338,36.39,77179.45,0.0,0.97269,2e-05,4.87062]
[1779378817373,36.38,77180.56,0.0,0.97273,2e-05,4.86523]
[1779378822408,36.38,77179.22,0.0,0.97271,2e-05,4.86708]
[1779378827443,36.38,77176.09,0.0,0.97265,2e-05,4.87681]
[1779378831471,36.38,77181.4,0.0,0.97277,2e-05,4.85824]
[1779378836508,36.38,77183.76,0.0,0.97282,2e-05,4.8508]
[1779378841542,36.38,77185.1,0.0,0.97285,2e-05,4.84669]
[1779378844566,36.38,77169.73,0.0,0.97251,2e-05,4.89686]
[1779378849601,36.38,77166.0,0.0,0.97243,2e-05,4.90887]
[1779378854636,36.38,77167.44,0.0,0.97246,2e-05,4.90402]
[1779378859673,36.38,77166.33,0.0,0.97244,2e-05,4.90755]
[1779378863699,36.38,77160.95,0.0,0.97232,2e-05,4.92508]
[1779378868735,36.37,77155.79,0.0,0.9722,2e-05,4.94176]
[1779378869743,36.37,77148.71,0.0,0.97204,2e-05,4.96506]
[1779378870749,36.37,77142.98,0.0,0.97191,2e-05,4.98393]
[1779378875783,36.37,77148.68,0.0,0.97206,2e-05,4.96225]
[1779378880819,36.37,77142.34,0.0,0.97191,2e-05,4.98284]
[1779378881826,36.37,77141.64,0.0,0.9719,2e-05,4.98505]
[1779378885854,36.37,77134.23,0.0,0.97173,2e-05,5.0092]
[1779378890889,36.37,77136.21,0.0,0.97178,2e-05,5.00189]
[1779378894916,36.37,77130.2,0.0,0.97165,2e-05,5.02135]
[1779378897938,36.37,77122.11,0.0,0.97146,2e-05,5.04789]
[1779378898944,36.37,77121.85,0.0,0.97146,2e-05,5.04855]
[1779378903979,36.36,77120.01,0.0,0.97142,2e-05,5.05362]
[1779378906812,36.36,77137.53,0.0,0.97183,2e-05,4.99448]
[1779378908013,36.36,77142.94,0.0,0.97196,2e-05,4.97639]
[1779378913043,36.36,77139.59,0.0,0.97188,2e-05,4.98694]
[1779378918082,36.36,77139.95,0.0,0.9719,2e-05,4.98521]
[1779378922109,36.36,77155.02,0.0,0.97225,2e-05,4.93424]
[1779378923117,36.36,77161.52,0.0,0.9724,2e-05,4.91214]
[1779378924123,36.36,77161.34,0.0,0.9724,2e-05,4.91277]
[1779378928152,36.35,77166.41,0.0,0.97252,2e-05,4.89416]
[1779378931174,36.35,77171.43,0.0,0.97266,2e-05,4.87364]
[1779378936208,36.34,77175.01,0.0,0.97276,2e-05,4.85879]
[1779378941244,36.34,77180.16,0.0,0.9729,2e-05,4.83898]
[1779378946277,36.33,77181.24,0.0,0.97294,2e-05,4.83255]
[1779378951313,36.32,77182.1,0.0,0.97298,2e-05,4.82692]
[1779378956349,36.32,77183.59,0.0,0.97303,2e-05,4.81935]
[1779378961383,36.31,77184.63,0.0,0.97307,2e-05,4.81331]
[1779378966417,36.31,77185.78,0.0,0.97311,2e-05,4.80698]
[1779378969439,36.3,77180.59,0.0,0.97301,2e-05,4.82222]
[1779378974475,36.3,77193.25,0.0,0.97331,2e-05,4.77811]
[1779378980519,36.29,77197.27,0.0,0.97342,2e-05,4.76244]
[1779378985553,36.29,77197.33,0.0,0.97343,2e-05,4.76001]
[1779378988574,36.29,77201.7,0.0,0.97354,2e-05,4.74471]
[1779378993609,36.28,77201.53,0.0,0.97356,2e-05,4.74117]
[1779378998645,36.28,77202.82,0.0,0.9736,2e-05,4.73509]
[1779379000658,36.28,77211.98,0.0,0.9738,2e-05,4.70511]
[1779379003679,36.27,77218.09,0.0,0.97394,2e-05,4.68473]
[1779379008714,36.27,77214.77,0.0,0.97388,2e-05,4.69374]
[1779379011735,36.27,77222.7,0.0,0.97406,2e-05,4.66761]
[1779379016769,36.27,77222.55,0.0,0.97406,2e-05,4.66672]
[1779379020801,36.26,77214.53,0.0,0.9739,2e-05,4.69109]
[1779379025833,36.26,77211.07,0.0,0.97383,2e-05,4.70055]
[1779379031875,36.26,77209.25,0.0,0.9738,2e-05,4.70445]
[1779379036910,36.25,77208.25,0.0,0.97379,2e-05,4.70608]
[1779379041945,36.25,77206.53,0.0,0.97377,2e-05,4.70998]
[1779379046980,36.25,77206.65,0.0,0.97378,2e-05,4.70805]
[1779379052017,36.24,77204.66,0.0,0.97376,2e-05,4.71076]
[1779379057890,36.24,77203.1,0.0,0.97374,2e-05,4.71388]
[1779379063093,36.24,77202.8,0.0,0.97374,2e-05,4.71327]
[1779379064099,36.24,77208.79,0.0,0.97387,2e-05,4.69384]
[1779379065107,36.23,77215.69,0.0,0.97402,2e-05,4.67161]
[1779379066113,36.23,77215.23,0.0,0.97401,2e-05,4.67284]
[1779379071148,36.23,77215.98,0.0,0.97404,2e-05,4.66929]
[1779379075176,36.23,77208.58,0.0,0.97388,2e-05,4.69197]
[1779379076183,36.23,77206.42,0.0,0.97384,2e-05,4.69861]
[1779379081218,36.23,77204.77,0.0,0.97381,2e-05,4.70257]
[1779379086253,36.22,77203.91,0.0,0.9738,2e-05,4.70397]
[1779379090282,36.22,77194.25,0.0,0.9736,2e-05,4.73385]
[1779379091288,36.22,77190.17,0.0,0.97351,2e-05,4.74665]
[1779379094309,36.22,77185.05,0.0,0.97341,2e-05,4.7621]
[1779379099343,36.21,77186.87,0.0,0.97346,2e-05,4.75443]
[1779379104382,36.21,77186.45,0.0,0.97346,2e-05,4.75402]
[1779379109417,36.21,77189.26,0.0,0.97353,2e-05,4.74327]
[1779379114452,36.2,77188.6,0.0,0.97354,2e-05,4.74161]
[1779379118480,36.2,77194.26,0.0,0.97367,2e-05,4.72214]
[1779379123515,36.2,77194.81,0.0,0.9737,2e-05,4.71891]
[1779379128550,36.2,77196.67,0.0,0.97375,2e-05,4.71153]
[1779379132578,36.19,77204.25,0.0,0.97392,2e-05,4.68621]
[1779379133585,36.19,77205.97,0.0,0.97396,2e-05,4.68049]
[1779379134592,36.19,77215.82,0.0,0.97417,2e-05,4.64896]
[1779379135599,36.19,77212.35,0.0,0.9741,2e-05,4.6598]
[1779379138619,36.19,77209.89,0.0,0.97405,2e-05,4.66703]
[1779379143654,36.19,77210.51,0.0,0.97407,2e-05,4.66406]
[1779379148690,36.19,77209.83,0.0,0.97406,2e-05,4.66507]
[1779379153725,36.18,77208.56,0.0,0.97404,2e-05,4.66817]
[1779379158761,36.18,77206.35,0.0,0.974,2e-05,4.67426]
[1779379160775,36.18,77200.24,0.0,0.97387,2e-05,4.69331]
[1779379165809,36.18,77199.11,0.0,0.97385,2e-05,4.69574]
[1779379170844,36.18,77199.4,0.0,0.97387,2e-05,4.69365]
[1779379175879,36.17,77198.93,0.0,0.97388,2e-05,4.69189]
[1779379180917,36.17,77199.36,0.0,0.97389,2e-05,4.68938]
[1779379185953,36.17,77200.37,0.0,0.97392,2e-05,4.68505]
[1779379190987,36.17,77199.11,0.0,0.9739,2e-05,4.68799]
[1779379196029,36.16,77196.24,0.0,0.97385,2e-05,4.69602]
[1779379201070,36.16,77196.55,0.0,0.97386,2e-05,4.69391]
[1779379204087,36.16,77204.17,0.0,0.97403,2e-05,4.66895]
[1779379209120,36.16,77210.15,0.0,0.97416,2e-05,4.64908]
[1779379214156,36.16,77223.17,0.0,0.97445,2e-05,4.6072]
[1779379215161,36.16,77226.55,0.0,0.97452,2e-05,4.59648]
[1779379220197,36.16,77231.46,0.0,0.97463,2e-05,4.58075]
[1779379223222,36.16,77238.84,0.0,0.97478,2e-05,4.55749]
[1779379225064,36.16,77249.03,0.0,0.975,2e-05,4.52571]
[1779379230268,36.16,77250.5,0.0,0.97503,2e-05,4.52127]
[1779379235134,36.16,77257.86,0.0,0.97519,2e-05,4.49661]
[1779379240355,36.16,77260.7,0.0,0.97524,2e-05,4.48822]
[1779379241360,36.16,77269.17,0.0,0.97542,2e-05,4.46219]
[1779379242367,36.16,77272.37,0.0,0.97548,2e-05,4.45249]
[1779379245207,36.16,77263.63,0.0,0.9753,2e-05,4.47983]
[1779379246395,36.16,77262.37,0.0,0.97527,2e-05,4.48383]
[1779379252437,36.16,77263.17,0.0,0.97528,2e-05,4.48266]
[1779379256465,36.16,77269.54,0.0,0.97541,2e-05,4.46346]
[1779379259486,36.16,77271.39,0.0,0.97545,2e-05,4.45819]
[1779379264527,36.17,77273.35,0.0,0.97548,2e-05,4.45289]
[1779379266538,36.17,77283.12,0.0,0.97568,2e-05,4.42327]
[1779379267556,36.17,77283.7,0.0,0.97569,2e-05,4.4217]
[1779379270566,36.17,77273.6,0.0,0.97548,2e-05,4.45328]
[1779379271574,36.17,77270.44,0.0,0.97541,2e-05,4.46315]
[1779379276609,36.17,77273.07,0.0,0.97546,2e-05,4.4558]
[1779379281647,36.17,77274.61,0.0,0.97549,2e-05,4.45188]
[1779379283662,36.17,77282.43,0.0,0.97565,2e-05,4.42826]
[1779379287690,36.17,77275.69,0.0,0.9755,2e-05,4.4497]
[1779379288698,36.17,77271.14,0.0,0.97541,2e-05,4.46384]
[1779379290711,36.18,77269.99,0.0,0.97538,2e-05,4.46764]
[1779379294739,36.18,77263.74,0.0,0.97526,2e-05,4.48538]
[1779379296753,36.18,77262.43,0.0,0.97523,2e-05,4.48962]
[1779379301788,36.18,77255.7,0.0,0.97509,2e-05,4.51089]
[1779379305817,36.18,77251.69,0.0,0.97501,2e-05,4.52356]
[1779379310850,36.18,77248.84,0.0,0.97495,2e-05,4.53257]
[1779379311859,36.18,77240.85,0.0,0.97478,2e-05,4.55749]
[1779379316893,36.18,77238.08,0.0,0.97472,2e-05,4.56597]
[1779379319914,36.18,77243.3,0.0,0.97483,2e-05,4.54956]
[1779379324953,36.18,77243.53,0.0,0.97484,2e-05,4.54878]
[1779379328982,36.18,77238.44,0.0,0.97473,2e-05,4.56459]
[1779379329987,36.18,77232.22,0.0,0.9746,2e-05,4.584]
[1779379335024,36.18,77230.33,0.0,0.97456,2e-05,4.58944]
[1779379340058,36.18,77231.7,0.0,0.97459,2e-05,4.58463]
[1779379345094,36.17,77229.97,0.0,0.97456,2e-05,4.58952]
[1779379350129,36.17,77232.7,0.0,0.97462,2e-05,4.58049]
[1779379355164,36.17,77227.87,0.0,0.97453,2e-05,4.59315]
[1779379357178,36.17,77220.52,0.0,0.97438,2e-05,4.61607]
[1779379359193,36.17,77220.64,0.0,0.97438,2e-05,4.61539]
[1779379364227,36.17,77218.95,0.0,0.97435,2e-05,4.61996]
[1779379369262,36.17,77218.36,0.0,0.97435,2e-05,4.621]
[1779379372283,36.17,77212.17,0.0,0.97422,2e-05,4.64]
[1779379377318,36.16,77215.29,0.0,0.97429,2e-05,4.62909]
[1779379380338,36.16,77210.46,0.0,0.97419,2e-05,4.64375]
[1779379383369,36.16,77204.42,0.0,0.97407,2e-05,4.66223]
[1779379386380,36.16,77211.54,0.0,0.97422,2e-05,4.63888]
[1779379393432,36.16,77213.23,0.0,0.97427,2e-05,4.63207]
[1779379398467,36.15,77212.6,0.0,0.97426,2e-05,4.63306]
[1779379403508,36.15,77210.3,0.0,0.97422,2e-05,4.63928]
[1779379404509,36.15,77195.54,0.0,0.9739,2e-05,4.68602]
[1779379406341,36.15,77188.17,0.0,0.97374,2e-05,4.71036]
[1779379408541,36.16,77176.73,0.0,0.97348,2e-05,4.74784]
[1779379409548,36.16,77174.54,0.0,0.97343,2e-05,4.75521]
[1779379414584,36.15,77181.27,0.0,0.97361,2e-05,4.72861]
[1779379416411,36.15,77184.67,0.0,0.97369,2e-05,4.717]
[1779379418612,36.15,77192.12,0.0,0.97386,2e-05,4.6925]
[1779379419619,36.14,77197.67,0.0,0.974,2e-05,4.67195]
[1779379420627,36.14,77199.85,0.0,0.97404,2e-05,4.66476]
[1779379425661,36.14,77202.72,0.0,0.97411,2e-05,4.65442]
[1779379430697,36.14,77203.78,0.0,0.97414,2e-05,4.6506]
[1779379435731,36.14,77205.41,0.0,0.97416,2e-05,4.64773]
[1779379440766,36.15,77207.54,0.0,0.97419,2e-05,4.64327]
[1779379443789,36.15,77214.83,0.0,0.97434,2e-05,4.62086]
[1779379444801,36.15,77217.41,0.0,0.9744,2e-05,4.61251]
[1779379451855,36.15,77218.69,0.0,0.97443,2e-05,4.60722]
[1779379456890,36.14,77219.25,0.0,0.97445,2e-05,4.60459]
[1779379461925,36.14,77218.2,0.0,0.97443,2e-05,4.60707]
[1779379466960,36.14,77217.7,0.0,0.97443,2e-05,4.60779]
[1779379469981,36.14,77211.25,0.0,0.9743,2e-05,4.62765]
[1779379472002,36.14,77209.04,0.0,0.97426,2e-05,4.63196]
[1779379477032,36.14,77209.61,0.0,0.97428,2e-05,4.62911]
[1779379482068,36.13,77214.21,0.0,0.97439,2e-05,4.61362]
[1779379487103,36.13,77214.43,0.0,0.9744,2e-05,4.61206]
[1779379492140,36.13,77217.1,0.0,0.97446,2e-05,4.6028]
[1779379497172,36.13,77218.21,0.0,0.97449,2e-05,4.59856]
[1779379502208,36.13,77218.06,0.0,0.97449,2e-05,4.59829]
[1779379507245,36.13,77217.02,0.0,0.97447,2e-05,4.60084]
[1779379512278,36.12,77213.83,0.0,0.97441,2e-05,4.61011]
[1779379517321,36.12,77228.68,0.0,0.97473,2e-05,4.56275]
[1779379518329,36.12,77237.32,0.0,0.97491,2e-05,4.53563]
[1779379523365,36.12,77240.46,0.0,0.97498,2e-05,4.5258]
[1779379528400,36.12,77239.06,0.0,0.97495,2e-05,4.53014]
[1779379529406,36.12,77246.06,0.0,0.9751,2e-05,4.50834]
[1779379530414,36.12,77250.35,0.0,0.97518,2e-05,4.49506]
[1779379532428,36.12,77255.77,0.0,0.97531,2e-05,4.47636]
[1779379536457,36.12,77255.77,0.0,0.9753,2e-05,4.47672]
[1779379541491,36.12,77256.18,0.0,0.97531,2e-05,4.47595]
[1779379544512,36.12,77260.01,0.0,0.97539,2e-05,4.46448]
[1779379549546,36.13,77255.11,0.0,0.97528,2e-05,4.48025]
[1779379550555,36.13,77244.22,0.0,0.97505,2e-05,4.51413]
[1779379551561,36.13,77242.12,0.0,0.97501,2e-05,4.52072]
[1779379556596,36.13,77240.23,0.0,0.97497,2e-05,4.52679]
[1779379561677,36.13,77240.23,0.0,0.97497,2e-05,4.5269]
[1779379563673,36.13,77246.55,0.0,0.9751,2e-05,4.50728]
[1779379565493,36.13,77250.2,0.0,0.97518,2e-05,4.49605]
[1779379568713,36.13,77255.5,0.0,0.97528,2e-05,4.47983]
[1779379569717,36.13,77261.6,0.0,0.97541,2e-05,4.46109]
[1779379570724,36.13,77263.06,0.0,0.97544,2e-05,4.45671]
[1779379575759,36.13,77263.9,0.0,0.97545,2e-05,4.45476]
[1779379580793,36.13,77263.91,0.0,0.97545,2e-05,4.4554]
[1779379583815,36.13,77258.88,0.0,0.97534,2e-05,4.47133]
[1779379585832,36.13,77250.23,0.0,0.97516,2e-05,4.49833]
[1779379586836,36.13,77241.62,0.0,0.97498,2e-05,4.52516]
[1779379587842,36.13,77240.01,0.0,0.97495,2e-05,4.53021]
[1779379589861,36.13,77235.83,0.0,0.97486,2e-05,4.54329]
[1779379590864,36.13,77248.67,0.0,0.97513,2e-05,4.50333]
[1779379591871,36.13,77259.72,0.0,0.97537,2e-05,4.46621]
[1779379592878,36.13,77263.54,0.0,0.97545,2e-05,4.45459]
[1779379594892,36.13,77266.8,0.0,0.97551,2e-05,4.4449]
[1779379599928,36.13,77273.8,0.0,0.97565,2e-05,4.42429]
[1779379604963,36.14,77276.77,0.0,0.97571,2e-05,4.41611]
[1779379609997,36.14,77277.4,0.0,0.97571,2e-05,4.41508]
[1779379615032,36.14,77280.91,0.0,0.97578,2e-05,4.40523]
[1779379620068,36.14,77282.86,0.0,0.97581,2e-05,4.40016]
[1779379625103,36.14,77280.16,0.0,0.97575,2e-05,4.40921]
[1779379630137,36.14,77281.06,0.0,0.97577,2e-05,4.4072]
[1779379635178,36.15,77276.11,0.0,0.97566,2e-05,4.42302]
[1779379639207,36.15,77267.8,0.0,0.97549,2e-05,4.44898]
[1779379641221,36.15,77265.23,0.0,0.97543,2e-05,4.45706]
[1779379646260,36.15,77263.09,0.0,0.97539,2e-05,4.46417]
[1779379651292,36.15,77259.67,0.0,0.97532,2e-05,4.47305]
[1779379656327,36.15,77259.44,0.0,0.97532,2e-05,4.47415]
[1779379661362,36.15,77259.61,0.0,0.97532,2e-05,4.47404]
[1779379666396,36.15,77257.92,0.0,0.97528,2e-05,4.47969]
[1779379669418,36.15,77263.29,0.0,0.97539,2e-05,4.46342]
[1779379674453,36.15,77262.62,0.0,0.97537,2e-05,4.46609]
[1779379679488,36.16,77262.02,0.0,0.97535,2e-05,4.46853]
[1779379684523,36.16,77260.87,0.0,0.97533,2e-05,4.47267]
[1779379685530,36.16,77255.32,0.0,0.97521,2e-05,4.48993]
[1779379687543,36.16,77254.29,0.0,0.97519,2e-05,4.49329]
[1779379689558,36.16,77262.32,0.0,0.97535,2e-05,4.46943]
[1779379690564,36.16,77264.94,0.0,0.9754,2e-05,4.46148]
[1779379695599,36.16,77268.88,0.0,0.97548,2e-05,4.45006]
[1779379700647,36.16,77271.68,0.0,0.97553,2e-05,4.44217]
[1779379705681,36.16,77272.62,0.0,0.97555,2e-05,4.44001]
[1779379710720,36.17,77274.96,0.0,0.97559,2e-05,4.43354]
[1779379716560,36.17,77276.17,0.0,0.97562,2e-05,4.42869]
[1779379721794,36.17,77277.82,0.0,0.97565,2e-05,4.42437]
[1779379723808,36.17,77272.63,0.0,0.97554,2e-05,4.44056]
[1779379726631,36.17,77270.58,0.0,0.9755,2e-05,4.44719]
[1779379731863,36.17,77270.9,0.0,0.9755,2e-05,4.44674]
[1779379736701,36.17,77281.05,0.0,0.9757,2e-05,4.41619]
[1779379739920,36.17,77280.65,0.0,0.97569,2e-05,4.41786]
[1779379744954,36.18,77283.45,0.0,0.97574,2e-05,4.41009]
[1779379749990,36.18,77290.89,0.0,0.97589,2e-05,4.38827]
[1779379755025,36.18,77294.17,0.0,0.97595,2e-05,4.3793]
[1779379760059,36.18,77293.59,0.0,0.97593,2e-05,4.38212]
[1779379762074,36.18,77283.86,0.0,0.97573,2e-05,4.41212]
[1779379763081,36.18,77284.63,0.0,0.97575,2e-05,4.40993]
[1779379768116,36.18,77284.64,0.0,0.97574,2e-05,4.41066]
[1779379773153,36.19,77285.85,0.0,0.97577,2e-05,4.40571]
[1779379778189,36.19,77286.48,0.0,0.97578,2e-05,4.40455]
[1779379783222,36.19,77289.82,0.0,0.97584,2e-05,4.39519]
[1779379788257,36.19,77287.71,0.0,0.97579,2e-05,4.40242]
[1779379793292,36.19,77288.42,0.0,0.9758,2e-05,4.40102]
[1779379798328,36.19,77289.07,0.0,0.97581,2e-05,4.3998]
[1779379803361,36.2,77287.37,0.0,0.97577,2e-05,4.40569]
[1779379805376,36.2,77292.92,0.0,0.97588,2e-05,4.3891]
[1779379810420,36.2,77294.09,0.0,0.9759,2e-05,4.38636]
[1779379811426,36.2,77302.57,0.0,0.97607,2e-05,4.36084]
[1779379812433,36.2,77305.33,0.0,0.97612,2e-05,4.35272]
[1779379817472,36.2,77304.06,0.0,0.9761,2e-05,4.35601]
[1779379822516,36.2,77294.37,0.0,0.9759,2e-05,4.38632]
[1779379823543,36.2,77263.23,0.0,0.97526,2e-05,4.48163]
[1779379824546,36.2,77267.33,0.0,0.97535,2e-05,4.4692]
[1779379826562,36.2,77274.9,0.0,0.97551,2e-05,4.44506]
[1779379827562,36.2,77276.16,0.0,0.97553,2e-05,4.44138]
[1779379828570,36.2,77283.48,0.0,0.97568,2e-05,4.41913]
[1779379833604,36.19,77286.29,0.0,0.97576,2e-05,4.40629]
[1779379838641,36.2,77287.13,0.0,0.97578,2e-05,4.40459]
[1779379843675,36.2,77289.32,0.0,0.97581,2e-05,4.39882]
[1779379848711,36.2,77285.39,0.0,0.97573,2e-05,4.41157]
[1779379851731,36.2,77293.91,0.0,0.9759,2e-05,4.38619]
[1779379856765,36.2,77293.25,0.0,0.97588,2e-05,4.38918]
[1779379861805,36.21,77290.54,0.0,0.97582,2e-05,4.39837]
[1779379863815,36.21,77286.43,0.0,0.97573,2e-05,4.41121]
[1779379864823,36.21,77278.97,0.0,0.97558,2e-05,4.43416]
[1779379865830,36.2,77276.98,0.0,0.97554,2e-05,4.43938]
[1779379867847,36.2,77282.57,0.0,0.97566,2e-05,4.4225]
[1779379872879,36.21,77284.51,0.0,0.97569,2e-05,4.41725]
[1779379875900,36.21,77278.54,0.0,0.97557,2e-05,4.43588]
[1779379877915,36.21,77273.08,0.0,0.97545,2e-05,4.45281]
[1779379879731,36.21,77261.94,0.0,0.97522,2e-05,4.48719]
[1779379880939,36.21,77251.56,0.0,0.97501,2e-05,4.51943]
[1779379881948,36.21,77249.85,0.0,0.97497,2e-05,4.52471]
[1779379886004,36.21,77236.67,0.0,0.9747,2e-05,4.56568]
[1779379887001,36.21,77220.21,0.0,0.97435,2e-05,4.61726]
[1779379888011,36.21,77224.45,0.0,0.97443,2e-05,4.60439]
[1779379890034,36.21,77226.7,0.0,0.97448,2e-05,4.59698]
[1779379893058,36.21,77234.53,0.0,0.97466,2e-05,4.56984]
[1779379894064,36.21,77239.25,0.0,0.97477,2e-05,4.55496]
[1779379897123,36.21,77239.9,0.0,0.97478,2e-05,4.55268]
[1779379899874,36.2,77229.56,0.0,0.97456,2e-05,4.58477]
[1779379905149,36.2,77234.33,0.0,0.97467,2e-05,4.5692]
[1779379908170,36.2,77240.3,0.0,0.9748,2e-05,4.55023]
[1779379909944,36.2,77243.21,0.0,0.97486,2e-05,4.54102]
[1779379914212,36.2,77236.08,0.0,0.97471,2e-05,4.56304]
[1779379919249,36.2,77235.87,0.0,0.97471,2e-05,4.56317]
[1779379924284,36.2,77240.41,0.0,0.97481,2e-05,4.54858]
[1779379929319,36.2,77241.78,0.0,0.97484,2e-05,4.5441]
[1779379934354,36.2,77243.51,0.0,0.97488,2e-05,4.53857]
[1779379939388,36.2,77243.19,0.0,0.97487,2e-05,4.53943]
[1779379944424,36.2,77245.18,0.0,0.97491,2e-05,4.53308]
[1779379949458,36.2,77250.51,0.0,0.97502,2e-05,4.51644]
[1779379954495,36.2,77250.91,0.0,0.97504,2e-05,4.51323]
[1779379959529,36.2,77245.73,0.0,0.97493,2e-05,4.52932]
[1779379962554,36.2,77235.85,0.0,0.97473,2e-05,4.56003]
[1779379967589,36.2,77233.23,0.0,0.97467,2e-05,4.56783]
[1779379972625,36.2,77229.06,0.0,0.97459,2e-05,4.58044]
[1779379974638,36.2,77221.95,0.0,0.97444,2e-05,4.60253]
[1779379979676,36.19,77226.27,0.0,0.97454,2e-05,4.58823]
[1779379984708,36.19,77226.24,0.0,0.97454,2e-05,4.58764]
[1779379987729,36.19,77221.27,0.0,0.97444,2e-05,4.60282]
[1779379992801,36.19,77220.25,0.0,0.97442,2e-05,4.60515]
[1779379993771,36.19,77191.38,0.0,0.9738,2e-05,4.69716]
[1779379995787,36.19,77196.64,0.0,0.97392,2e-05,4.67973]
[1779379996794,36.19,77203.85,0.0,0.97407,2e-05,4.65653]
[1779379998807,36.19,77211.13,0.0,0.97423,2e-05,4.633]
[1779380003844,36.19,77209.14,0.0,0.9742,2e-05,4.63823]
[1779380004850,36.19,77202.43,0.0,0.97406,2e-05,4.65927]
[1779380007872,36.18,77210.66,0.0,0.97424,2e-05,4.63246]
[1779380009886,36.18,77199.81,0.0,0.97401,2e-05,4.66644]
[1779380012906,36.18,77205.86,0.0,0.97415,2e-05,4.64437]
[1779380013914,36.18,77211.43,0.0,0.97427,2e-05,4.62653]
[1779380018949,36.18,77210.43,0.0,0.97426,2e-05,4.62871]
[1779380022977,36.18,77202.54,0.0,0.97409,2e-05,4.65294]
[1779380023984,36.18,77198.8,0.0,0.97402,2e-05,4.6646]
[1779380027007,36.18,77198.98,0.0,0.97402,2e-05,4.66326]
[1779380032041,36.17,77206.98,0.0,0.97421,2e-05,4.63663]
[1779380034055,36.17,77213.6,0.0,0.97435,2e-05,4.61528]
[1779380037076,36.17,77217.66,0.0,0.97444,2e-05,4.60196]
[1779380039089,36.17,77226.88,0.0,0.97464,2e-05,4.57268]
[1779380040098,36.17,77230.02,0.0,0.9747,2e-05,4.56275]
[1779380043119,36.17,77222.41,0.0,0.97454,2e-05,4.58636]
[1779380048154,36.17,77219.98,0.0,0.9745,2e-05,4.59346]
[1779380053189,36.17,77219.47,0.0,0.97449,2e-05,4.59445]
[1779380058228,36.17,77220.97,0.0,0.97453,2e-05,4.58918]
[1779380063261,36.17,77222.07,0.0,0.97455,2e-05,4.58525]
[1779380065273,36.16,77227.7,0.0,0.97467,2e-05,4.56743]
[1779380071099,36.16,77222.77,0.0,0.97458,2e-05,4.58044]
[1779380076355,36.16,77220.39,0.0,0.97453,2e-05,4.58754]
[1779380081389,36.16,77220.47,0.0,0.97454,2e-05,4.58686]
[1779380086425,36.16,77220.2,0.0,0.97454,2e-05,4.58726]
[1779380091468,36.16,77220.23,0.0,0.97454,2e-05,4.58662]
[1779380096499,36.16,77219.07,0.0,0.97452,2e-05,4.58982]
[1779380099529,36.16,77223.83,0.0,0.97462,2e-05,4.57464]
[1779380104558,36.16,77222.44,0.0,0.97459,2e-05,4.57867]
[1779380109590,36.16,77225.83,0.0,0.97467,2e-05,4.56776]
[1779380114625,36.16,77226.76,0.0,0.97469,2e-05,4.5646]
[1779380119686,36.16,77219.6,0.0,0.97454,2e-05,4.58678]
[1779380124712,36.16,77216.08,0.0,0.97447,2e-05,4.59742]
[1779380127731,36.15,77222.36,0.0,0.9746,2e-05,4.57748]
[1779380128739,36.15,77217.21,0.0,0.97449,2e-05,4.59358]
[1779380131764,36.15,77211.87,0.0,0.97439,2e-05,4.60803]
[1779380133776,36.15,77186.14,0.0,0.97384,2e-05,4.68939]
[1779380134782,36.15,77180.85,0.0,0.97373,2e-05,4.70605]
[1779380139819,36.15,77184.6,0.0,0.97382,2e-05,4.69266]
[1779380144855,36.15,77175.6,0.0,0.97363,2e-05,4.72009]
[1779380145861,36.15,77167.83,0.0,0.97346,2e-05,4.74474]
[1779380150896,36.14,77164.08,0.0,0.97339,2e-05,4.75566]
[1779380155931,36.15,77164.04,0.0,0.97338,2e-05,4.75738]
[1779380160965,36.15,77164.36,0.0,0.97337,2e-05,4.75792]
[1779380166001,36.15,77161.69,0.0,0.9733,2e-05,4.76807]
[1779380171041,36.16,77165.71,0.0,0.97338,2e-05,4.75667]
[1779380176080,36.16,77168.03,0.0,0.97342,2e-05,4.7509]
[1779380181111,36.16,77166.2,0.0,0.97337,2e-05,4.75852]
[1779380186149,36.17,77169.82,0.0,0.97344,2e-05,4.74855]
[1779380191182,36.17,77166.14,0.0,0.97336,2e-05,4.76004]
[1779380196218,36.17,77166.1,0.0,0.97334,2e-05,4.76185]
[1779380201252,36.18,77167.25,0.0,0.97336,2e-05,4.75986]
[1779380206288,36.18,77168.5,0.0,0.97337,2e-05,4.75759]
[1779380211322,36.19,77170.48,0.0,0.9734,2e-05,4.75299]
[1779380212109,36.19,77177.22,0.0,0.97355,2e-05,4.73164]
[1779380213338,36.19,77179.88,0.0,0.97361,2e-05,4.7235]
[1779380217365,36.19,77184.22,0.0,0.97369,2e-05,4.71125]
[1779380222400,36.19,77186.61,0.0,0.97373,2e-05,4.70576]
[1779380227435,36.2,77185.18,0.0,0.97368,2e-05,4.71248]
[1779380229449,36.2,77190.47,0.0,0.97379,2e-05,4.69638]
[1779380232249,36.2,77193.83,0.0,0.97386,2e-05,4.68699]
[1779380237505,36.2,77197.4,0.0,0.97394,2e-05,4.67442]
[1779380238512,36.2,77202.66,0.0,0.97406,2e-05,4.65746]
[1779380242324,36.2,77189.0,0.0,0.97376,2e-05,4.70086]
[1779380243551,36.2,77183.52,0.0,0.97364,2e-05,4.71884]
[1779380244559,36.2,77175.27,0.0,0.97346,2e-05,4.74575]
[1779380245565,36.2,77173.65,0.0,0.97342,2e-05,4.75132]
[1779380248586,36.21,77168.06,0.0,0.97329,2e-05,4.77036]
[1779380250600,36.21,77160.48,0.0,0.97312,2e-05,4.79555]
[1779380251606,36.21,77156.18,0.0,0.97303,2e-05,4.80768]
[1779380253627,36.21,77155.31,0.0,0.973,2e-05,4.81126]
[1779380258656,36.21,77157.59,0.0,0.97305,2e-05,4.80506]
[1779380263691,36.21,77156.98,0.0,0.97303,2e-05,4.80828]
[1779380268728,36.22,77157.57,0.0,0.97303,2e-05,4.80743]
[1779380269733,36.22,77165.45,0.0,0.9732,2e-05,4.78211]
[1779380274773,36.22,77167.55,0.0,0.97324,2e-05,4.77634]
[1779380275785,36.22,77172.84,0.0,0.97336,2e-05,4.7595]
[1779380276782,36.22,77173.28,0.0,0.97337,2e-05,4.75864]
[1779380281817,36.22,77174.27,0.0,0.97338,2e-05,4.75693]
[1779380286853,36.23,77172.08,0.0,0.97332,2e-05,4.76544]
[1779380291888,36.23,77166.53,0.0,0.97319,2e-05,4.78478]
[1779380296923,36.23,77166.41,0.0,0.97318,2e-05,4.78647]
[1779380301957,36.23,77167.25,0.0,0.97319,2e-05,4.78499]
[1779380306993,36.24,77168.44,0.0,0.9732,2e-05,4.78235]
[1779380312028,36.24,77167.05,0.0,0.97318,2e-05,4.7858]
[1779380314071,36.24,77163.35,0.0,0.97309,2e-05,4.79818]
[1779380316072,36.24,77156.55,0.0,0.97294,2e-05,4.82058]
[1779380321106,36.24,77152.86,0.0,0.97285,2e-05,4.8332]
[1779380327149,36.24,77153.75,0.0,0.97287,2e-05,4.83099]
[1779380332184,36.24,77159.16,0.0,0.97298,2e-05,4.81399]
[1779380336214,36.25,77154.13,0.0,0.97287,2e-05,4.83092]
[1779380341248,36.25,77133.67,0.0,0.9724,2e-05,4.89842]
[1779380346282,36.25,77134.38,0.0,0.97242,2e-05,4.89606]
[1779380351318,36.25,77136.14,0.0,0.97246,2e-05,4.89031]
[1779380354339,36.25,77124.42,0.0,0.97219,2e-05,4.92892]
[1779380355346,36.25,77121.84,0.0,0.97214,2e-05,4.93741]
[1779380357360,36.25,77116.11,0.0,0.97201,2e-05,4.95627]
[1779380360382,36.25,77094.04,0.0,0.9715,2e-05,5.0297]
[1779380361387,36.24,77089.04,0.0,0.97138,2e-05,5.0463]
[1779380364417,36.24,77081.04,0.0,0.9712,2e-05,5.07256]
[1779380366427,36.24,77077.57,0.0,0.97112,2e-05,5.08373]
[1779380367434,36.24,77086.21,0.0,0.97133,2e-05,5.05424]
[1779380368443,36.24,77085.97,0.0,0.97132,2e-05,5.05479]
[1779380373478,36.24,77086.34,0.0,0.97135,2e-05,5.05]
[1779380374489,36.24,77092.77,0.0,0.9715,2e-05,5.02809]
[1779380375489,36.24,77103.01,0.0,0.97174,2e-05,4.99355]
[1779380376497,36.24,77105.19,0.0,0.9718,2e-05,4.9861]
[1779380380338,36.24,77112.19,0.0,0.97196,2e-05,4.96218]
[1779380385560,36.23,77114.02,0.0,0.97201,2e-05,4.95557]
[1779380390595,36.23,77111.12,0.0,0.97194,2e-05,4.96472]
[1779380395630,36.23,77109.71,0.0,0.97191,2e-05,4.96896]
[1779380400484,36.23,77117.13,0.0,0.97209,2e-05,4.94393]
[1779380405704,36.23,77123.94,0.0,0.97224,2e-05,4.92122]
[1779380409735,36.23,77128.58,0.0,0.97235,2e-05,4.90595]
[1779380414769,36.23,77129.41,0.0,0.97237,2e-05,4.90335]
[1779380419805,36.23,77133.97,0.0,0.97247,2e-05,4.88849]
[1779380421818,36.23,77133.75,0.0,0.97246,2e-05,4.88933]
[1779380426861,36.23,77141.49,0.0,0.97263,2e-05,4.86441]
[1779380431889,36.24,77137.89,0.0,0.97256,2e-05,4.87468]
[1779380436925,36.24,77135.5,0.0,0.9725,2e-05,4.88315]
[1779380441960,36.24,77134.82,0.0,0.97248,2e-05,4.886]
[1779380446996,36.24,77126.03,0.0,0.97228,2e-05,4.91546]
[1779380452032,36.24,77114.28,0.0,0.97201,2e-05,4.95459]
[1779380454044,36.24,77108.66,0.0,0.97188,2e-05,4.97324]
[1779380458072,36.24,77117.98,0.0,0.9721,2e-05,4.94217]
[1779380460124,36.24,77123.8,0.0,0.97223,2e-05,4.92294]
[1779380465126,36.24,77124.44,0.0,0.97224,2e-05,4.92111]
[1779380471164,36.24,77123.35,0.0,0.97221,2e-05,4.92497]
[1779380476201,36.24,77123.86,0.0,0.97222,2e-05,4.92352]
[1779380481238,36.24,77118.93,0.0,0.97211,2e-05,4.94011]
[1779380486272,36.24,77119.96,0.0,0.97213,2e-05,4.93689]
[1779380491315,36.24,77123.95,0.0,0.97223,2e-05,4.92174]
[1779380496346,36.24,77124.71,0.0,0.97225,2e-05,4.91951]
[1779380501385,36.24,77124.47,0.0,0.97224,2e-05,4.92058]
[1779380504402,36.24,77116.08,0.0,0.97205,2e-05,4.9485]
[1779380509440,36.24,77116.54,0.0,0.97206,2e-05,4.94699]
[1779380514475,36.24,77116.81,0.0,0.97206,2e-05,4.94616]
[1779380518504,36.24,77120.38,0.0,0.97215,2e-05,4.93447]
[1779380523538,36.24,77120.52,0.0,0.97215,2e-05,4.93425]
[1779380528573,36.24,77119.92,0.0,0.97213,2e-05,4.93651]
[1779380533608,36.25,77115.86,0.0,0.97204,2e-05,4.95023]
[1779380535623,36.25,77113.93,0.0,0.97199,2e-05,4.95674]
[1779380540657,36.25,77114.65,0.0,0.97201,2e-05,4.95445]
[1779380545695,36.25,77112.52,0.0,0.97196,2e-05,4.96158]
[1779380551554,36.25,77107.03,0.0,0.97184,2e-05,4.97767]
[1779380556773,36.25,77111.03,0.0,0.97194,2e-05,4.9641]
[1779380561820,36.24,77111.04,0.0,0.97194,2e-05,4.96393]
[1779380562815,36.24,77103.34,0.0,0.97176,2e-05,4.98958]
[1779380563822,36.24,77111.79,0.0,0.97196,2e-05,4.96134]
[1779380564829,36.24,77115.14,0.0,0.97203,2e-05,4.95018]
[1779380569864,36.24,77115.55,0.0,0.97204,2e-05,4.94877]
[1779380574900,36.24,77109.54,0.0,0.97191,2e-05,4.96869]
[1779380577931,36.24,77090.63,0.0,0.97147,2e-05,5.03177]
[1779380578938,36.24,77088.11,0.0,0.97141,2e-05,5.04009]
[1779380581966,36.24,77080.33,0.0,0.97123,2e-05,5.06581]
[1779380582973,36.24,77078.73,0.0,0.9712,2e-05,5.071]
[1779380588008,36.24,77081.21,0.0,0.97126,2e-05,5.06163]
[1779380593043,36.24,77075.46,0.0,0.97113,2e-05,5.08012]
[1779380595057,36.24,77071.41,0.0,0.97104,2e-05,5.0934]
[1779380600098,36.24,77077.72,0.0,0.9712,2e-05,5.07083]
[1779380602106,36.23,77078.98,0.0,0.97123,2e-05,5.06617]
[1779380607142,36.23,77071.96,0.0,0.97107,2e-05,5.08888]
[1779380612178,36.23,77073.84,0.0,0.97113,2e-05,5.07926]
[1779380617216,36.23,77072.45,0.0,0.97111,2e-05,5.08285]
[1779380622250,36.23,77070.46,0.0,0.97107,2e-05,5.08851]
[1779380623257,36.23,77072.25,0.0,0.97111,2e-05,5.0822]
[1779380628292,36.22,77074.29,0.0,0.97117,2e-05,5.07416]
[1779380633327,36.22,77076.99,0.0,0.97124,2e-05,5.06404]
[1779380638364,36.22,77080.44,0.0,0.97133,2e-05,5.05142]
[1779380643397,36.22,77089.62,0.0,0.97155,2e-05,5.01973]
[1779380644404,36.22,77097.47,0.0,0.97173,2e-05,4.99331]
[1779380645413,36.22,77100.08,0.0,0.97179,2e-05,4.98451]
[1779380648434,36.22,77088.15,0.0,0.97151,2e-05,5.0243]
[1779380649439,36.22,77083.14,0.0,0.9714,2e-05,5.04102]
[1779380652462,36.21,77080.38,0.0,0.97134,2e-05,5.04968]
[1779380657496,36.21,77081.35,0.0,0.97137,2e-05,5.04576]
[1779380662531,36.21,77081.72,0.0,0.97138,2e-05,5.04374]
[1779380667566,36.21,77086.29,0.0,0.97149,2e-05,5.02765]
[1779380672602,36.21,77084.13,0.0,0.97146,2e-05,5.03209]
[1779380677637,36.21,77082.37,0.0,0.97142,2e-05,5.03735]
[1779380682672,36.21,77082.01,0.0,0.97142,2e-05,5.03787]
[1779380687707,36.21,77081.81,0.0,0.97142,2e-05,5.03784]
[1779380692742,36.2,77082.42,0.0,0.97144,2e-05,5.0351]
[1779380695769,36.2,77089.79,0.0,0.97161,2e-05,5.00983]
[1779380700804,36.2,77087.48,0.0,0.97156,2e-05,5.01715]
[1779380704828,36.2,77095.74,0.0,0.97175,2e-05,4.98912]
[1779380709863,36.2,77092.63,0.0,0.97168,2e-05,4.99917]
[1779380714898,36.2,77087.13,0.0,0.97156,2e-05,5.01709]
[1779380720738,36.2,77082.08,0.0,0.97145,2e-05,5.03329]
[1779380722954,36.2,77077.17,0.0,0.97134,2e-05,5.04931]
[1779380727989,36.19,77075.11,0.0,0.97129,2e-05,5.0553]
[1779380733024,36.19,77079.41,0.0,0.97141,2e-05,5.03764]
[1779380738064,36.19,77074.22,0.0,0.9713,2e-05,5.05433]
[1779380740882,36.19,77070.54,0.0,0.97121,2e-05,5.06619]
[1779380745107,36.19,77065.49,0.0,0.9711,2e-05,5.08244]
[1779380746115,36.19,77058.74,0.0,0.97094,2e-05,5.10515]
[1779380747122,36.19,77050.92,0.0,0.97076,2e-05,5.13154]
[1779380748129,36.19,77051.93,0.0,0.97078,2e-05,5.12778]
[1779380751150,36.18,77046.84,0.0,0.97067,2e-05,5.14426]
[1779380753163,36.18,77054.6,0.0,0.97086,2e-05,5.11709]
[1779380754172,36.18,77057.03,0.0,0.97092,2e-05,5.10852]
[1779380759206,36.18,77064.66,0.0,0.97111,2e-05,5.08118]
[1779380760218,36.18,77066.05,0.0,0.97114,2e-05,5.07623]
[1779380765247,36.18,77072.64,0.0,0.97131,2e-05,5.0528]
[1779380770283,36.18,77079.64,0.0,0.97146,2e-05,5.03009]
[1779380776325,36.18,77079.96,0.0,0.97145,2e-05,5.03174]
[1779380781360,36.19,77085.48,0.0,0.97158,2e-05,5.0142]
[1779380786395,36.19,77085.89,0.0,0.97159,2e-05,5.0121]
[1779380791430,36.18,77090.77,0.0,0.97172,2e-05,4.99285]
[1779380792437,36.18,77100.4,0.0,0.97194,2e-05,4.96055]
[1779380793444,36.18,77103.15,0.0,0.97201,2e-05,4.95132]
[1779380798479,36.18,77099.8,0.0,0.97193,2e-05,4.96223]
[1779380803515,36.18,77103.44,0.0,0.97202,2e-05,4.94989]
[1779380808548,36.18,77105.18,0.0,0.97206,2e-05,4.94395]
[1779380813584,36.18,77116.66,0.0,0.97232,2e-05,4.90582]
[1779380814592,36.18,77119.96,0.0,0.9724,2e-05,4.89496]
[1779380819626,36.18,77121.14,0.0,0.97242,2e-05,4.89134]
[1779380821641,36.18,77114.56,0.0,0.97227,2e-05,4.91317]
[1779380823656,36.18,77122.09,0.0,0.97244,2e-05,4.88834]
[1779380827684,36.18,77124.25,0.0,0.97249,2e-05,4.88146]
[1779380830705,36.18,77131.91,0.0,0.97266,2e-05,4.85648]
[1779380831712,36.18,77132.55,0.0,0.97268,2e-05,4.85448]
[1779380836747,36.18,77133.91,0.0,0.9727,2e-05,4.85052]
[1779380841784,36.19,77136.47,0.0,0.97276,2e-05,4.84263]
[1779380846821,36.19,77135.36,0.0,0.97273,2e-05,4.84674]
[1779380848837,36.19,77142.55,0.0,0.97289,2e-05,4.82339]
[1779380849839,36.19,77147.6,0.0,0.973,2e-05,4.80704]
[1779380850846,36.19,77147.48,0.0,0.973,2e-05,4.80758]
[1779380855881,36.19,77142.17,0.0,0.97289,2e-05,4.82349]
[1779380860918,36.19,77139.4,0.0,0.97282,2e-05,4.83324]
[1779380865954,36.19,77134.88,0.0,0.97271,2e-05,4.84879]
[1779380869984,36.19,77128.2,0.0,0.97256,2e-05,4.87142]
[1779380875018,36.2,77132.31,0.0,0.97265,2e-05,4.85853]
[1779380880056,36.2,77137.62,0.0,0.97276,2e-05,4.84175]
[1779380885091,36.2,77140.63,0.0,0.97282,2e-05,4.83257]
[1779380890125,36.2,77142.76,0.0,0.97287,2e-05,4.82629]
[1779380895160,36.2,77143.13,0.0,0.97287,2e-05,4.82575]
[1779380897174,36.2,77132.89,0.0,0.97264,2e-05,4.85951]
[1779380898180,36.2,77125.27,0.0,0.97247,2e-05,4.88463]
[1779380899187,36.2,77124.55,0.0,0.97245,2e-05,4.88702]
[1779380904222,36.2,77120.5,0.0,0.97236,2e-05,4.9005]
[1779380909257,36.2,77120.89,0.0,0.97236,2e-05,4.89933]
[1779380914292,36.2,77122.25,0.0,0.97241,2e-05,4.89284]
[1779380919327,36.2,77122.05,0.0,0.9724,2e-05,4.89371]
[1779380924362,36.2,77126.36,0.0,0.9725,2e-05,4.87979]
[1779380929397,36.2,77123.19,0.0,0.97242,2e-05,4.89053]
[1779380934438,36.2,77127.57,0.0,0.97252,2e-05,4.87639]
[1779380940480,36.21,77132.21,0.0,0.97262,2e-05,4.8617]
[1779380945516,36.21,77130.94,0.0,0.97259,2e-05,4.86631]
[1779380947529,36.21,77137.91,0.0,0.97275,2e-05,4.84364]
[1779380952565,36.21,77140.62,0.0,0.9728,2e-05,4.83536]
[1779380957600,36.21,77140.0,0.0,0.97278,2e-05,4.83795]
[1779380962636,36.21,77140.52,0.0,0.97279,2e-05,4.83676]
[1779380966663,36.21,77145.61,0.0,0.9729,2e-05,4.82054]
[1779380972498,36.21,77146.9,0.0,0.97294,2e-05,4.81493]
[1779380977748,36.21,77149.01,0.0,0.97298,2e-05,4.80866]
[1779380981776,36.21,77155.7,0.0,0.97313,2e-05,4.78745]
[1779380983790,36.22,77157.41,0.0,0.97316,2e-05,4.78224]
[1779380988824,36.22,77151.01,0.0,0.97302,2e-05,4.80379]
[1779380991850,36.22,77132.08,0.0,0.97259,2e-05,4.86598]
[1779380992857,36.22,77133.55,0.0,0.97262,2e-05,4.86117]
[1779380996885,36.22,77135.63,0.0,0.97267,2e-05,4.85448]
[1779381001921,36.22,77133.28,0.0,0.97261,2e-05,4.86242]
[1779381007962,36.22,77135.1,0.0,0.97265,2e-05,4.85672]
[1779381009977,36.22,77142.26,0.0,0.97281,2e-05,4.83338]
[1779381010985,36.22,77143.41,0.0,0.97284,2e-05,4.8297]
[1779381016020,36.22,77148.62,0.0,0.97295,2e-05,4.81315]
[1779381021055,36.22,77149.5,0.0,0.97297,2e-05,4.81082]
[1779381026091,36.22,77149.23,0.0,0.97296,2e-05,4.81231]
[1779381031124,36.22,77155.71,0.0,0.97311,2e-05,4.78954]
[1779381035152,36.22,77161.47,0.0,0.97324,2e-05,4.7714]
[1779381036160,36.22,77166.49,0.0,0.97335,2e-05,4.75532]
[1779381038175,36.23,77168.27,0.0,0.97338,2e-05,4.74994]
[1779381042208,36.23,77172.48,0.0,0.97347,2e-05,4.73722]
[1779381043213,36.23,77178.55,0.0,0.9736,2e-05,4.71817]
[1779381045228,36.23,77183.12,0.0,0.9737,2e-05,4.70379]
[1779381050266,36.23,77181.9,0.0,0.97366,2e-05,4.70946]
[1779381054288,36.24,77183.61,0.0,0.97369,2e-05,4.70525]
[1779381059325,36.24,77175.99,0.0,0.97351,2e-05,4.73137]
[1779381064359,36.24,77173.27,0.0,0.97344,2e-05,4.74168]
[1779381069393,36.25,77174.4,0.0,0.97345,2e-05,4.73962]
[1779381074429,36.25,77175.15,0.0,0.97346,2e-05,4.73886]
[1779381078457,36.25,77177.56,0.0,0.9735,2e-05,4.73255]
[1779381083491,36.26,77176.79,0.0,0.97347,2e-05,4.73685]
[1779381088528,36.26,77171.88,0.0,0.97335,2e-05,4.75448]
[1779381090541,36.26,77179.1,0.0,0.97351,2e-05,4.73195]
[1779381092554,36.26,77180.47,0.0,0.97354,2e-05,4.72622]
[1779381097589,36.27,77177.3,0.0,0.97346,2e-05,4.73839]
[1779381102625,36.27,77176.69,0.0,0.97343,2e-05,4.74227]
[1779381107660,36.31,77174.69,0.0,0.97327,2e-05,4.76689]
[1779381110681,36.31,77167.88,0.0,0.97311,2e-05,4.7899]
[1779381112699,36.32,77160.99,0.0,0.97292,2e-05,4.81826]
[1779381113703,36.33,77161.78,0.0,0.97292,2e-05,4.81824]
[1779381118739,36.34,77163.96,0.0,0.97294,2e-05,4.81461]
[1779381124781,36.34,77165.88,0.0,0.97298,2e-05,4.80973]
[1779381129816,36.34,77167.3,0.0,0.973,2e-05,4.80624]
[1779381134851,36.34,77168.26,0.0,0.97301,2e-05,4.80415]
[1779381139885,36.35,77171.98,0.0,0.97309,2e-05,4.79332]
[1779381140893,36.35,77181.35,0.0,0.9733,2e-05,4.76307]
[1779381141901,36.35,77183.12,0.0,0.97333,2e-05,4.75763]
[1779381146935,36.35,77183.22,0.0,0.97333,2e-05,4.75869]
[1779381151969,36.35,77180.27,0.0,0.97326,2e-05,4.76746]
[1779381154992,36.35,77173.63,0.0,0.97311,2e-05,4.78969]
[1779381160029,36.36,77169.23,0.0,0.97301,2e-05,4.80516]
[1779381165067,36.36,77169.94,0.0,0.97301,2e-05,4.80401]
[1779381170110,36.36,77174.46,0.0,0.97311,2e-05,4.79063]
[1779381172118,36.36,77186.62,0.0,0.97337,2e-05,4.75199]
[1779381173126,36.36,77186.82,0.0,0.97337,2e-05,4.75167]
[1779381178169,36.37,77185.63,0.0,0.97334,2e-05,4.75709]
[1779381183204,36.37,77188.87,0.0,0.9734,2e-05,4.74827]
[1779381187230,36.37,77198.24,0.0,0.97359,2e-05,4.71957]
[1779381189243,36.37,77201.33,0.0,0.97365,2e-05,4.71044]
[1779381194291,36.38,77200.73,0.0,0.97363,2e-05,4.71422]
[1779381197310,36.38,77207.05,0.0,0.97376,2e-05,4.69512]
[1779381199323,36.38,77207.0,0.0,0.97375,2e-05,4.69604]
[1779381204361,36.39,77207.96,0.0,0.97376,2e-05,4.69487]
[1779381207382,36.39,77213.29,0.0,0.97387,2e-05,4.67904]
[1779381209396,36.39,77214.06,0.0,0.97388,2e-05,4.67778]
[1779381211411,36.39,77219.45,0.0,0.974,2e-05,4.659]
[1779381213439,36.4,77220.01,0.0,0.97398,2e-05,4.66185]
[1779381218462,36.41,77219.49,0.0,0.97396,2e-05,4.66608]
[1779381224266,36.41,77225.18,0.0,0.97406,2e-05,4.65022]
[1779381229542,36.42,77223.87,0.0,0.97402,2e-05,4.65702]
[1779381234574,36.42,77228.07,0.0,0.97409,2e-05,4.64589]
[1779381239610,36.43,77232.17,0.0,0.97417,2e-05,4.63522]
[1779381244646,36.43,77232.32,0.0,0.97415,2e-05,4.63706]
[1779381248675,36.43,77224.88,0.0,0.97398,2e-05,4.66228]
[1779381251695,36.44,77221.41,0.0,0.9739,2e-05,4.67444]
[1779381255723,36.44,77211.63,0.0,0.97368,2e-05,4.70699]
[1779381256731,36.44,77210.62,0.0,0.97365,2e-05,4.71053]
[1779381261765,36.44,77213.81,0.0,0.97371,2e-05,4.70191]
[1779381266800,36.45,77209.5,0.0,0.97361,2e-05,4.71716]
[1779381271836,36.45,77211.12,0.0,0.97365,2e-05,4.71133]
[1779381276869,36.45,77211.74,0.0,0.97365,2e-05,4.71079]
[1779381281904,36.46,77211.69,0.0,0.97364,2e-05,4.71236]
[1779381286942,36.46,77208.14,0.0,0.97355,2e-05,4.72506]
[1779381287946,36.46,77200.52,0.0,0.97339,2e-05,4.74968]
[1779381288955,36.46,77200.65,0.0,0.97339,2e-05,4.74947]
[1779381293988,36.46,77200.98,0.0,0.97339,2e-05,4.74949]
[1779381299025,36.46,77198.66,0.0,0.97333,2e-05,4.75801]
[1779381304061,36.47,77197.75,0.0,0.9733,2e-05,4.76198]
[1779381308088,36.47,77185.6,0.0,0.97303,2e-05,4.80194]
[1779381309096,36.47,77184.57,0.0,0.973,2e-05,4.80542]
[1779381314130,36.47,77178.43,0.0,0.97286,2e-05,4.82605]
[1779381316145,36.47,77176.99,0.0,0.97283,2e-05,4.83098]
[1779381319182,36.47,77163.43,0.0,0.97252,2e-05,4.87559]
[1779381324217,36.47,77162.36,0.0,0.9725,2e-05,4.87928]
[1779381330263,36.47,77164.88,0.0,0.97255,2e-05,4.87149]
[1779381333288,36.47,77156.31,0.0,0.97237,2e-05,4.89765]
[1779381334293,36.47,77150.75,0.0,0.97224,2e-05,4.91589]
[1779381335299,36.47,77152.45,0.0,0.97228,2e-05,4.9103]
[1779381340334,36.47,77149.3,0.0,0.97221,2e-05,4.92059]
[1779381345370,36.47,77159.69,0.0,0.97244,2e-05,4.88633]
[1779381346377,36.47,77161.57,0.0,0.97249,2e-05,4.88019]
[1779381351414,36.47,77159.06,0.0,0.97243,2e-05,4.88849]
[1779381356449,36.47,77158.67,0.0,0.97242,2e-05,4.88983]
[1779381361484,36.47,77153.72,0.0,0.97231,2e-05,4.90611]
[1779381364507,36.47,77150.12,0.0,0.97223,2e-05,4.91789]
[1779381367537,36.47,77139.18,0.0,0.97198,2e-05,4.95383]
[1779381368570,36.47,77129.79,0.0,0.97176,2e-05,4.98479]
[1779381370562,36.47,77129.75,0.0,0.97176,2e-05,4.98478]
[1779381375597,36.47,77127.6,0.0,0.97172,2e-05,4.99104]
[1779381378620,36.47,77103.89,0.0,0.97117,2e-05,5.06983]
[1779381379630,36.47,77103.73,0.0,0.97117,2e-05,5.07009]
[1779381383655,36.47,77112.6,0.0,0.97138,2e-05,5.0393]
[1779381384662,36.47,77115.15,0.0,0.97144,2e-05,5.03056]
[1779381386676,36.47,77117.26,0.0,0.9715,2e-05,5.02312]
[1779381391714,36.46,77124.22,0.0,0.97168,2e-05,4.9969]
[1779381392721,36.46,77140.0,0.0,0.97204,2e-05,4.9445]
[1779381393729,36.46,77142.86,0.0,0.9721,2e-05,4.93504]
[1779381398764,36.46,77137.2,0.0,0.97198,2e-05,4.95352]
[1779381400554,36.46,77145.91,0.0,0.97217,2e-05,4.92474]
[1779381401786,36.46,77150.69,0.0,0.97228,2e-05,4.90902]
[1779381406832,36.46,77147.73,0.0,0.97222,2e-05,4.91886]
[1779381407842,36.46,77098.73,0.0,0.97108,2e-05,5.08195]
[1779381408844,36.46,77085.4,0.0,0.97077,2e-05,5.12671]
[1779381410634,36.46,77082.37,0.0,0.9707,2e-05,5.13665]
[1779381411871,36.46,77073.74,0.0,0.97049,2e-05,5.16613]
[1779381412878,36.47,77070.61,0.0,0.9704,2e-05,5.17889]
[1779381413888,36.47,77062.83,0.0,0.97022,2e-05,5.2055]
[1779381415907,36.47,77031.69,0.0,0.96944,2e-05,5.31574]
[1779381416909,36.47,77024.85,0.0,0.96927,2e-05,5.33957]
[1779381417919,36.47,77022.58,0.0,0.96921,2e-05,5.34825]
[1779381418925,36.48,77016.53,0.0,0.96905,2e-05,5.37016]
[1779381419936,36.48,77017.07,0.0,0.96906,2e-05,5.36898]
[1779381421951,36.48,77029.03,0.0,0.96934,2e-05,5.32941]
[1779381422960,36.48,77036.89,0.0,0.96954,2e-05,5.30207]
[1779381424986,36.48,77035.31,0.0,0.96949,2e-05,5.30922]
[1779381425993,36.49,77029.8,0.0,0.96935,2e-05,5.3292]
[1779381428011,36.49,77041.21,0.0,0.96962,2e-05,5.29112]
[1779381429020,36.49,77042.85,0.0,0.96965,2e-05,5.28628]
[1779381431031,36.49,77049.47,0.0,0.9698,2e-05,5.26508]
[1779381432039,36.5,77054.07,0.0,0.96991,2e-05,5.25009]
[1779381437072,36.5,77056.79,0.0,0.96994,2e-05,5.2451]
[1779381439086,36.51,77060.52,0.0,0.97002,2e-05,5.23405]
[1779381441101,36.51,77069.83,0.0,0.97023,2e-05,5.20392]
[1779381443114,36.52,77069.65,0.0,0.97021,2e-05,5.20641]
[1779381449157,36.53,77070.76,0.0,0.9702,2e-05,5.20822]
[1779381453185,36.53,77065.68,0.0,0.97007,2e-05,5.22714]
[1779381458219,36.54,77073.28,0.0,0.97022,2e-05,5.20559]
[1779381463254,36.55,77074.99,0.0,0.97023,2e-05,5.20429]
[1779381468289,36.56,77074.27,0.0,0.97018,2e-05,5.21131]
[1779381473324,36.57,77069.7,0.0,0.97004,2e-05,5.23144]
[1779381475337,36.57,77067.57,0.0,0.96997,2e-05,5.24047]
[1779381480377,36.58,77072.32,0.0,0.97006,2e-05,5.22841]
[1779381482392,36.59,77079.75,0.0,0.97023,2e-05,5.20473]
[1779381487427,36.6,77073.5,0.0,0.97005,2e-05,5.23057]
[1779381492463,36.6,77070.25,0.0,0.96994,2e-05,5.24602]
[1779381494476,36.61,77066.13,0.0,0.96983,2e-05,5.26184]
[1779381499513,36.62,77058.52,0.0,0.96961,2e-05,5.29215]
[1779381500518,36.62,77058.86,0.0,0.96962,2e-05,5.29175]
[1779381504546,36.62,77045.88,0.0,0.96928,2e-05,5.33975]
[1779381505552,36.62,77043.01,0.0,0.9692,2e-05,5.35041]
[1779381510588,36.63,77042.88,0.0,0.96917,2e-05,5.35422]
[1779381515623,36.64,77040.33,0.0,0.9691,2e-05,5.36417]
[1779381520658,36.64,77036.1,0.0,0.96897,2e-05,5.38217]
[1779381525692,36.65,77034.28,0.0,0.96891,2e-05,5.39169]
[1779381530729,36.66,77033.82,0.0,0.96887,2e-05,5.39639]
[1779381533749,36.66,77038.04,0.0,0.96896,2e-05,5.3835]
[1779381538784,36.67,77038.98,0.0,0.96897,2e-05,5.3834]
[1779381543819,36.67,77040.57,0.0,0.96898,2e-05,5.38098]
[1779381547849,36.68,77035.4,0.0,0.96883,2e-05,5.40214]
[1779381552881,36.69,77040.48,0.0,0.96894,2e-05,5.38738]
[1779381554896,36.69,77047.1,0.0,0.96909,2e-05,5.36558]
[1779381559935,36.69,77050.09,0.0,0.96914,2e-05,5.3585]
[1779381561736,36.7,77042.63,0.0,0.96896,2e-05,5.38514]
[1779381561945,36.7,77042.63,0.0,0.96895,2e-05,5.38576]
[1779381565973,36.7,77047.7,0.0,0.96906,2e-05,5.37059]
[1779381567989,36.7,77057.57,0.0,0.96929,2e-05,5.33759]
[1779381571812,36.71,77052.35,0.0,0.96916,2e-05,5.35547]
[1779381577056,36.72,77054.84,0.0,0.9692,2e-05,5.35072]
[1779381582092,36.72,77055.02,0.0,0.96918,2e-05,5.35331]
[1779381587127,36.73,77060.47,0.0,0.96929,2e-05,5.33759]
[1779381592172,36.73,77062.9,0.0,0.96933,2e-05,5.33183]
[1779381595185,36.74,77055.69,0.0,0.96914,2e-05,5.35944]
[1779381597198,36.74,77061.88,0.0,0.96928,2e-05,5.33923]
[1779381602239,36.75,77064.24,0.0,0.96932,2e-05,5.33428]
[1779381607269,36.76,77062.63,0.0,0.96925,2e-05,5.34304]
[1779381612305,36.76,77062.46,0.0,0.96923,2e-05,5.34673]
[1779381617339,36.77,77063.72,0.0,0.96924,2e-05,5.34543]
[1779381621370,36.77,77055.61,0.0,0.96903,2e-05,5.37539]
[1779381622377,36.77,77042.48,0.0,0.96869,2e-05,5.42234]
[1779381623388,36.78,77038.13,0.0,0.96858,2e-05,5.43851]
[1779381627412,36.78,77027.58,0.0,0.9683,3e-05,5.47694]
[1779381628421,36.78,77025.83,0.0,0.96825,3e-05,5.48391]
[1779381632447,36.78,77031.63,0.0,0.9684,3e-05,5.46242]
[1779381635469,36.78,77036.8,0.0,0.96852,3e-05,5.44555]
[1779381640502,36.79,77033.74,0.0,0.96843,3e-05,5.45855]
[1779381645543,36.79,77035.61,0.0,0.96846,3e-05,5.45432]
[1779381650573,36.8,77035.2,0.0,0.96844,3e-05,5.45813]
[1779381655609,36.8,77034.82,0.0,0.96841,3e-05,5.46184]
[1779381660645,36.81,77038.84,0.0,0.96849,3e-05,5.45018]
[1779381662659,36.81,77031.67,0.0,0.9683,3e-05,5.47682]
[1779381667693,36.81,77027.56,0.0,0.96819,3e-05,5.49304]
[1779381672728,36.82,77027.35,0.0,0.96817,3e-05,5.49595]
[1779381677763,36.82,77028.7,0.0,0.96819,3e-05,5.49332]
[1779381682798,36.83,77024.1,0.0,0.96805,3e-05,5.51168]
[1779381683806,36.83,77022.05,0.0,0.968,3e-05,5.51931]
[1779381688842,36.83,77018.99,0.0,0.96791,3e-05,5.53195]
[1779381693874,36.84,77018.41,0.0,0.9679,3e-05,5.53343]
[1779381698909,36.84,77017.26,0.0,0.96785,3e-05,5.53928]
[1779381703945,36.84,77014.7,0.0,0.96778,3e-05,5.55012]
[1779381708979,36.85,77012.46,0.0,0.96771,3e-05,5.55979]
[1779381710999,36.85,77017.6,0.0,0.96783,3e-05,5.54254]
[1779381716032,36.85,77020.86,0.0,0.9679,3e-05,5.53242]
[1779381721069,36.85,77021.03,0.0,0.9679,3e-05,5.53363]
[1779381726101,36.86,77025.97,0.0,0.968,3e-05,5.51839]
[1779381731136,36.86,77027.35,0.0,0.96803,3e-05,5.51549]
[1779381736172,36.87,77026.15,0.0,0.96798,3e-05,5.52181]
[1779381741207,36.87,77024.35,0.0,0.96792,3e-05,5.53034]
[1779381746241,36.88,77027.82,0.0,0.96799,3e-05,5.52033]
[1779381752284,36.88,77029.28,0.0,0.96802,3e-05,5.51559]
[1779381757319,36.89,77031.49,0.0,0.96806,3e-05,5.51006]
[1779381762354,36.89,77031.59,0.0,0.96805,3e-05,5.51197]
[1779381767390,36.89,77031.62,0.0,0.96803,3e-05,5.51409]
[1779381772425,36.9,77032.2,0.0,0.96803,3e-05,5.51425]
[1779381777461,36.9,77032.69,0.0,0.96803,3e-05,5.51471]
[1779381782495,36.91,77032.7,0.0,0.96802,3e-05,5.51685]
[1779381787531,36.91,77032.72,0.0,0.968,3e-05,5.51893]
[1779381792566,36.92,77031.73,0.0,0.96796,3e-05,5.52454]
[1779381797601,36.92,77033.03,0.0,0.96798,3e-05,5.52203]
[1779381799616,36.92,77038.97,0.0,0.96812,3e-05,5.50195]
[1779381804650,36.93,77040.28,0.0,0.96814,3e-05,5.4996]
[1779381808679,36.93,77015.01,0.0,0.96749,3e-05,5.59087]
[1779381809687,36.93,77011.89,0.0,0.9674,3e-05,5.60228]
[1779381814725,36.93,77013.9,0.0,0.96746,3e-05,5.59415]
[1779381819758,36.94,77011.73,0.0,0.96739,3e-05,5.60315]
[1779381824798,36.94,77010.18,0.0,0.96734,3e-05,5.60991]
[1779381825801,36.94,77004.05,0.0,0.96718,3e-05,5.63227]
[1779381826806,36.94,76994.68,0.0,0.96694,3e-05,5.66587]
[1779381827813,36.94,76996.18,0.0,0.96698,3e-05,5.66063]
[1779381832847,36.94,76992.87,0.0,0.96689,3e-05,5.6733]
[1779381837883,36.94,76988.87,0.0,0.96678,3e-05,5.68835]
[1779381839905,36.94,76982.81,0.0,0.96662,3e-05,5.71043]
[1779381840912,36.94,76976.21,0.0,0.96645,3e-05,5.73439]
[1779381841919,36.94,76976.06,0.0,0.96644,3e-05,5.73495]
[1779381843933,36.94,76982.43,0.0,0.96661,3e-05,5.71194]
[1779381845946,36.94,76974.43,0.0,0.9664,3e-05,5.74098]
[1779381847962,36.94,76974.02,0.0,0.96639,3e-05,5.74245]
[1779381852996,36.94,76977.14,0.0,0.96647,3e-05,5.73115]
[1779381858031,36.94,76982.15,0.0,0.9666,3e-05,5.71307]
[1779381861051,36.94,76993.67,0.0,0.9669,3e-05,5.67164]
[1779381862059,36.94,76995.54,0.0,0.96695,3e-05,5.66501]
[1779381868101,36.94,76996.15,0.0,0.96696,3e-05,5.66348]
[1779381873136,36.95,76994.78,0.0,0.96693,3e-05,5.66659]
[1779381878181,36.95,76998.58,0.0,0.96703,3e-05,5.65353]
[1779381883218,36.95,76998.57,0.0,0.96702,3e-05,5.6542]
[1779381887245,36.95,77003.65,0.0,0.96715,3e-05,5.63668]
[1779381892278,36.95,77004.3,0.0,0.96716,3e-05,5.63519]
[1779381897314,36.95,77001.65,0.0,0.96709,3e-05,5.6455]
[1779381902359,36.95,77002.1,0.0,0.96709,3e-05,5.64467]
[1779381904373,36.95,77006.65,0.0,0.96721,3e-05,5.62874]
[1779381909407,36.96,77012.45,0.0,0.96735,3e-05,5.60898]
[1779381912249,36.96,77016.92,0.0,0.96746,3e-05,5.5935]
[1779381917463,36.96,77019.41,0.0,0.96751,3e-05,5.58604]
[1779381922499,36.96,77021.89,0.0,0.96757,3e-05,5.57834]
[1779381927534,36.96,77022.81,0.0,0.96758,3e-05,5.57629]
[1779381932571,36.97,77022.57,0.0,0.96758,3e-05,5.57611]
[1779381937605,36.97,77022.38,0.0,0.96757,3e-05,5.57809]
[1779381942638,36.97,77021.65,0.0,0.96754,3e-05,5.58203]
[1779381947674,36.98,77019.82,0.0,0.96748,3e-05,5.58983]
[1779381953716,36.98,77018.72,0.0,0.96744,3e-05,5.59529]
[1779381958750,36.98,77017.29,0.0,0.96742,3e-05,5.59914]
[1779381962785,36.97,77022.88,0.0,0.96758,3e-05,5.57695]
[1779381967815,36.97,77023.3,0.0,0.96759,3e-05,5.57441]
[1779381972851,36.96,77023.58,0.0,0.96762,3e-05,5.57091]
[1779381977895,36.95,77020.82,0.0,0.96759,3e-05,5.57486]
[1779381980913,36.95,77014.67,0.0,0.96744,3e-05,5.59512]
[1779381982926,36.95,77020.09,0.0,0.96759,3e-05,5.57472]
[1779381984941,36.94,77025.42,0.0,0.96773,3e-05,5.55477]
[1779381989976,36.93,77016.04,0.0,0.96753,3e-05,5.58243]
[1779381990983,36.93,77011.47,0.0,0.96742,3e-05,5.59816]
[1779381992997,36.93,77003.03,0.0,0.96721,3e-05,5.6265]
[1779381995011,36.93,77004.36,0.0,0.96724,3e-05,5.62217]
[1779382000048,36.94,77012.24,0.0,0.96744,3e-05,5.59512]
[1779382005083,36.94,77015.06,0.0,0.9675,3e-05,5.5862]
[1779382010117,36.94,77014.49,0.0,0.96748,3e-05,5.58931]
[1779382015153,36.94,77010.68,0.0,0.96738,3e-05,5.60381]
[1779382020189,36.94,77004.7,0.0,0.96722,3e-05,5.62598]
[1779382025223,36.95,77004.77,0.0,0.96721,3e-05,5.62649]
[1779382027237,36.95,76998.95,0.0,0.96706,3e-05,5.64765]
[1779382032275,36.95,76997.9,0.0,0.96703,3e-05,5.6521]
[1779382037310,36.95,76995.14,0.0,0.96695,3e-05,5.66263]
[1779382041336,36.95,76985.44,0.0,0.9667,3e-05,5.69798]
[1779382043349,36.95,76985.34,0.0,0.96669,3e-05,5.69848]
[1779382045363,36.95,76993.45,0.0,0.9669,3e-05,5.66937]
[1779382047376,36.95,76994.48,0.0,0.96693,3e-05,5.66584]
[1779382049390,36.95,77000.29,0.0,0.96708,3e-05,5.64518]
[1779382051405,36.95,77005.33,0.0,0.96722,3e-05,5.6252]
[1779382057449,36.95,77002.28,0.0,0.96714,3e-05,5.63625]
[1779382059460,36.95,76995.97,0.0,0.96697,3e-05,5.65919]
[1779382061474,36.95,76994.88,0.0,0.96694,3e-05,5.66334]
[1779382066510,36.95,76995.56,0.0,0.96696,3e-05,5.66151]
[1779382068524,36.95,76990.36,0.0,0.96682,3e-05,5.68042]
[1779382073558,36.96,76987.91,0.0,0.96675,3e-05,5.68964]
[1779382077587,36.96,76978.32,0.0,0.9665,3e-05,5.72453]
[1779382079604,36.96,76978.18,0.0,0.9665,3e-05,5.72504]
[1779382084637,36.96,76980.58,0.0,0.96656,3e-05,5.71641]
[1779382085644,36.96,76988.26,0.0,0.96676,3e-05,5.68872]
[1779382086651,36.96,76989.21,0.0,0.96678,3e-05,5.68538]
[1779382088665,36.96,76995.16,0.0,0.96694,3e-05,5.66417]
[1779382093701,36.96,76994.33,0.0,0.96691,3e-05,5.66774]
[1779382098739,36.96,76996.93,0.0,0.96698,3e-05,5.65898]
[1779382101756,36.96,77002.75,0.0,0.96712,3e-05,5.63853]
[1779382106793,36.96,77002.69,0.0,0.96712,3e-05,5.63953]
[1779382111826,36.96,77002.32,0.0,0.96711,3e-05,5.63931]
[1779382116861,36.96,76998.17,0.0,0.967,3e-05,5.65497]
[1779382121897,36.97,76998.01,0.0,0.96699,3e-05,5.65622]
[1779382126931,36.97,76996.24,0.0,0.96694,3e-05,5.66323]
[1779382129953,36.97,76989.31,0.0,0.96676,3e-05,5.68848]
[1779382134989,36.97,76993.4,0.0,0.96686,3e-05,5.6742]
[1779382141034,36.97,76996.95,0.0,0.96695,3e-05,5.66209]
[1779382143050,36.97,77003.42,0.0,0.96712,3e-05,5.63914]
[1779382148085,36.97,77000.84,0.0,0.96704,3e-05,5.64911]
[1779382153120,36.97,76999.87,0.0,0.96703,3e-05,5.6516]
[1779382156143,36.96,76994.36,0.0,0.9669,3e-05,5.66853]
[1779382161178,36.96,76993.34,0.0,0.9669,3e-05,5.66928]
[1779382166213,36.95,76987.24,0.0,0.96676,3e-05,5.68753]
[1779382171247,36.94,76991.55,0.0,0.96692,3e-05,5.66589]
[1779382176283,36.94,76993.83,0.0,0.967,3e-05,5.65403]
[1779382181318,36.93,76993.4,0.0,0.96702,3e-05,5.65195]
[1779382186354,36.92,77001.59,0.0,0.96725,3e-05,5.61906]
[1779382189380,36.92,77004.25,0.0,0.96734,3e-05,5.60759]
[1779382194416,36.91,77005.13,0.0,0.96738,3e-05,5.60127]
[1779382199449,36.91,77001.6,0.0,0.9673,3e-05,5.61247]
[1779382203477,36.91,76994.82,0.0,0.96712,3e-05,5.63756]
[1779382208513,36.91,76993.72,0.0,0.96708,3e-05,5.64234]
[1779382213548,36.91,76992.1,0.0,0.96704,3e-05,5.64897]
[1779382218582,36.92,76990.71,0.0,0.96699,3e-05,5.65472]
[1779382224439,36.92,76992.96,0.0,0.96705,3e-05,5.64746]
[1779382229658,36.92,76995.28,0.0,0.9671,3e-05,5.63999]
[1779382234695,36.92,76996.12,0.0,0.96713,3e-05,5.63538]
[1779382239731,36.92,76996.58,0.0,0.96714,3e-05,5.63445]
[1779382244580,36.92,77002.82,0.0,0.96729,3e-05,5.61272]
[1779382247792,36.92,76987.27,0.0,0.96689,3e-05,5.66901]
[1779382248804,36.92,76973.08,0.0,0.96652,3e-05,5.7205]
[1779382253839,36.92,76970.86,0.0,0.96646,3e-05,5.72849]
[1779382254847,36.92,76964.79,0.0,0.9663,3e-05,5.75053]
[1779382255860,36.92,76959.45,0.0,0.96616,3e-05,5.76985]
[1779382257866,36.92,76967.27,0.0,0.96636,3e-05,5.74131]
[1779382262902,36.92,76971.16,0.0,0.96647,3e-05,5.72717]
[1779382265924,36.92,76977.66,0.0,0.96664,3e-05,5.70372]
[1779382266933,36.92,76971.55,0.0,0.96648,3e-05,5.72586]
[1779382270958,36.92,76964.92,0.0,0.9663,3e-05,5.74994]
[1779382273980,36.92,76971.6,0.0,0.96648,3e-05,5.72571]
[1779382279014,36.93,76974.31,0.0,0.96655,3e-05,5.71612]
[1779382284057,36.93,76975.06,0.0,0.96656,3e-05,5.71366]
[1779382289091,36.93,76973.84,0.0,0.96653,3e-05,5.71834]
[1779382294126,36.93,76974.92,0.0,0.96657,3e-05,5.71237]
[1779382296140,36.93,76984.12,0.0,0.96681,3e-05,5.67934]
[1779382298155,36.93,76989.41,0.0,0.96694,3e-05,5.6606]
[1779382300169,36.93,76995.59,0.0,0.9671,3e-05,5.63879]
[1779382305205,36.93,76996.95,0.0,0.96713,3e-05,5.63484]
[1779382310239,36.93,76996.85,0.0,0.96712,3e-05,5.63615]
[1779382315273,36.93,76997.93,0.0,0.96714,3e-05,5.63324]
[1779382320309,36.94,77001.68,0.0,0.96723,3e-05,5.62084]
[1779382324337,36.94,77008.8,0.0,0.96741,3e-05,5.59633]
[1779382328366,36.94,77020.26,0.0,0.96769,3e-05,5.55673]
[1779382333401,36.94,77025.8,0.0,0.96783,3e-05,5.53824]
[1779382336422,36.94,77033.77,0.0,0.96803,3e-05,5.50936]
[1779382342473,36.94,77036.65,0.0,0.96812,3e-05,5.49793]
[1779382347506,36.94,77041.2,0.0,0.96824,3e-05,5.48097]
[1779382352541,36.93,77039.72,0.0,0.96822,3e-05,5.48292]
[1779382357578,36.93,77035.9,0.0,0.96813,3e-05,5.4953]
[1779382362612,36.93,77039.49,0.0,0.96823,3e-05,5.48163]
[1779382367646,36.93,77041.32,0.0,0.96828,3e-05,5.47424]
[1779382372682,36.93,77041.16,0.0,0.96828,3e-05,5.47385]
[1779382377717,36.92,77041.54,0.0,0.9683,3e-05,5.47159]
[1779382382752,36.92,77036.86,0.0,0.9682,3e-05,5.48623]
[1779382387786,36.92,77040.81,0.0,0.96831,3e-05,5.47029]
[1779382390809,36.91,77049.33,0.0,0.96854,2e-05,5.43819]
[1779382391817,36.91,77057.8,0.0,0.96876,2e-05,5.40767]
[1779382392824,36.91,77057.99,0.0,0.96876,2e-05,5.40671]
[1779382397860,36.9,77052.44,0.0,0.96865,2e-05,5.42272]
[1779382398867,36.9,77046.93,0.0,0.96852,2e-05,5.44102]
[1779382399873,36.9,77046.77,0.0,0.96852,2e-05,5.4406]
[1779382405736,36.89,77048.13,0.0,0.96859,2e-05,5.43004]
[1779382410958,36.88,77048.65,0.0,0.96865,2e-05,5.42244]
[1779382415994,36.87,77047.58,0.0,0.96867,2e-05,5.41917]
[1779382418009,36.86,77040.25,0.0,0.9685,3e-05,5.44286]
[1779382423048,36.85,77040.8,0.0,0.96855,2e-05,5.43603]
[1779382428083,36.84,77043.4,0.0,0.96864,2e-05,5.42214]
[1779382433120,36.83,77044.1,0.0,0.96869,2e-05,5.41499]
[1779382438154,36.83,77047.31,0.0,0.96879,2e-05,5.40114]
[1779382443189,36.82,77046.99,0.0,0.96882,2e-05,5.39778]
[1779382448224,36.81,77046.68,0.0,0.96884,2e-05,5.39441]
[1779382453259,36.8,77045.59,0.0,0.96884,2e-05,5.39379]
[1779382458294,36.79,77044.31,0.0,0.96884,2e-05,5.39386]
[1779382463329,36.78,77043.61,0.0,0.96885,2e-05,5.39193]
[1779382466350,36.78,77036.14,0.0,0.96869,2e-05,5.41535]
[1779382471385,36.77,77036.3,0.0,0.96873,2e-05,5.40859]
[1779382472392,36.77,77030.69,0.0,0.9686,3e-05,5.4273]
[1779382476421,36.76,77034.34,0.0,0.96871,2e-05,5.41086]
[1779382477427,36.76,77039.56,0.0,0.96885,2e-05,5.39177]
[1779382481456,36.75,77044.69,0.0,0.969,2e-05,5.37056]
[1779382486494,36.75,77047.02,0.0,0.96909,2e-05,5.35835]
[1779382491528,36.74,77050.13,0.0,0.96919,2e-05,5.34353]
[1779382493546,36.73,77056.47,0.0,0.96936,2e-05,5.32003]
[1779382498581,36.73,77054.49,0.0,0.96934,2e-05,5.32311]
[1779382503616,36.72,77046.79,0.0,0.96917,2e-05,5.34603]
[1779382508651,36.71,77049.85,0.0,0.96928,2e-05,5.33147]
[1779382513701,36.7,77052.38,0.0,0.96937,2e-05,5.3188]
[1779382518733,36.7,77052.89,0.0,0.9694,2e-05,5.31319]
[1779382521753,36.69,77058.68,0.0,0.96956,2e-05,5.29097]
[1779382526789,36.68,77062.9,0.0,0.96969,2e-05,5.27291]
[1779382531827,36.68,77068.42,0.0,0.96986,2e-05,5.24837]
[1779382536859,36.67,77069.62,0.0,0.96991,2e-05,5.24119]
[1779382540886,36.67,77071.81,0.0,0.96998,2e-05,5.23138]
[1779382545922,36.66,77070.11,0.0,0.96996,2e-05,5.23444]
[1779382552971,36.65,77065.5,0.0,0.96987,2e-05,5.24638]
[1779382558006,36.65,77067.17,0.0,0.96993,2e-05,5.2379]
[1779382563044,36.64,77061.0,0.0,0.9698,2e-05,5.25647]
[1779382568084,36.64,77063.99,0.0,0.96989,2e-05,5.24297]
[1779382573116,36.63,77063.02,0.0,0.96989,2e-05,5.24368]
[1779382578151,36.63,77062.97,0.0,0.9699,2e-05,5.24127]
[1779382583185,36.62,77065.58,0.0,0.96999,2e-05,5.22982]
[1779382589227,36.61,77066.85,0.0,0.97004,2e-05,5.22258]
[1779382594262,36.61,77065.65,0.0,0.97004,2e-05,5.22208]
[1779382599297,36.6,77066.62,0.0,0.97008,2e-05,5.21643]
[1779382602318,36.6,77073.08,0.0,0.97024,2e-05,5.19305]
[1779382607352,36.6,77074.31,0.0,0.97028,2e-05,5.18684]
[1779382609367,36.6,77079.64,0.0,0.97042,2e-05,5.16793]
[1779382614401,36.59,77081.78,0.0,0.97048,2e-05,5.15884]
[1779382620446,36.59,77081.59,0.0,0.97049,2e-05,5.15732]
[1779382624472,36.59,77087.83,0.0,0.97065,2e-05,5.13473]
[1779382626488,36.58,77094.06,0.0,0.9708,2e-05,5.11304]
[1779382631520,36.58,77093.52,0.0,0.9708,2e-05,5.11333]
[1779382635560,36.58,77084.74,0.0,0.9706,2e-05,5.1417]
[1779382640585,36.57,77082.4,0.0,0.97056,2e-05,5.14775]
[1779382645620,36.57,77081.85,0.0,0.97056,2e-05,5.14773]
[1779382650654,36.57,77083.5,0.0,0.97061,2e-05,5.14028]
[1779382655690,36.56,77081.63,0.0,0.97059,2e-05,5.14255]
[1779382660726,36.56,77080.15,0.0,0.97057,2e-05,5.14567]
[1779382662739,36.56,77070.64,0.0,0.97034,2e-05,5.1772]
[1779382666768,36.55,77076.78,0.0,0.9705,2e-05,5.15465]
[1779382669788,36.55,77082.53,0.0,0.97065,2e-05,5.13402]
[1779382674822,36.55,77082.86,0.0,0.97067,2e-05,5.13107]
[1779382679858,36.54,77084.29,0.0,0.97071,2e-05,5.12443]
[1779382683887,36.54,77089.46,0.0,0.97085,2e-05,5.10557]
[1779382688923,36.54,77090.51,0.0,0.97088,2e-05,5.10038]
[1779382693958,36.54,77091.14,0.0,0.97091,2e-05,5.0967]
[1779382698996,36.53,77093.49,0.0,0.97097,2e-05,5.08736]
[1779382704030,36.53,77092.73,0.0,0.97096,2e-05,5.08859]
[1779382710072,36.53,77093.44,0.0,0.97099,2e-05,5.08467]
[1779382715111,36.52,77093.98,0.0,0.97102,2e-05,5.07947]
[1779382720155,36.52,77096.18,0.0,0.97108,2e-05,5.07097]
[1779382723168,36.52,77101.81,0.0,0.97122,2e-05,5.05148]
[1779382725182,36.52,77108.79,0.0,0.97139,2e-05,5.02776]
[1779382726189,36.52,77110.62,0.0,0.97143,2e-05,5.0215]
[1779382731224,36.52,77114.61,0.0,0.97153,2e-05,5.00752]
[1779382736258,36.52,77118.24,0.0,0.97162,2e-05,4.9948]
[1779382741293,36.52,77119.84,0.0,0.97166,2e-05,4.98888]
[1779382746329,36.51,77120.8,0.0,0.97168,2e-05,4.98493]
[1779382750356,36.51,77126.35,0.0,0.97181,2e-05,4.96615]
[1779382755392,36.51,77128.19,0.0,0.97186,2e-05,4.95945]
[1779382760428,36.51,77129.23,0.0,0.97189,2e-05,4.95548]
[1779382765462,36.51,77130.63,0.0,0.97192,2e-05,4.9503]
[1779382770498,36.51,77128.81,0.0,0.97189,2e-05,4.95571]
[1779382775533,36.51,77132.39,0.0,0.97198,2e-05,4.94111]
[1779382780569,36.51,77132.78,0.0,0.972,2e-05,4.93926]
[1779382785603,36.51,77137.79,0.0,0.97211,2e-05,4.92228]
[1779382791643,36.5,77139.43,0.0,0.97215,2e-05,4.91648]
[1779382796679,36.5,77141.14,0.0,0.9722,2e-05,4.91064]
[1779382801717,36.5,77145.34,0.0,0.97229,2e-05,4.89674]
[1779382802723,36.5,77160.38,0.0,0.97263,2e-05,4.84767]
[1779382804740,36.5,77168.07,0.0,0.9728,2e-05,4.82289]
[1779382805746,36.5,77173.31,0.0,0.97292,2e-05,4.80607]
[1779382806752,36.51,77180.04,0.0,0.97307,2e-05,4.78453]
[1779382811788,36.51,77186.49,0.0,0.9732,2e-05,4.76471]
[1779382812792,36.51,77192.02,0.0,0.97332,2e-05,4.74722]
[1779382814807,36.51,77195.54,0.0,0.9734,2e-05,4.7365]
[1779382819844,36.54,77191.53,0.0,0.97322,2e-05,4.76251]
[1779382822863,36.54,77185.83,0.0,0.97309,2e-05,4.78155]
[1779382825896,36.55,77194.72,0.0,0.97326,2e-05,4.75634]
[1779382826896,36.55,77204.31,0.0,0.97347,2e-05,4.72601]
[1779382827905,36.55,77209.43,0.0,0.97358,2e-05,4.71006]
[1779382829917,36.56,77217.36,0.0,0.97372,2e-05,4.68923]
[1779382834953,36.59,77218.99,0.0,0.97366,2e-05,4.69797]
[1779382839988,36.59,77223.34,0.0,0.97374,2e-05,4.6861]
[1779382845027,36.6,77222.07,0.0,0.9737,2e-05,4.69207]
[1779382850061,36.6,77223.14,0.0,0.97371,2e-05,4.69061]
[1779382855095,36.61,77222.0,0.0,0.97367,2e-05,4.6961]
[1779382860131,36.61,77223.34,0.0,0.97369,2e-05,4.69369]
[1779382865174,36.61,77216.14,0.0,0.97352,2e-05,4.71833]
[1779382868192,36.62,77222.37,0.0,0.97365,2e-05,4.69947]
[1779382873227,36.62,77225.4,0.0,0.97371,2e-05,4.69168]
[1779382878268,36.62,77225.62,0.0,0.9737,2e-05,4.69282]
[1779382883302,36.63,77223.74,0.0,0.97365,2e-05,4.70058]
[1779382889344,36.63,77223.23,0.0,0.97362,2e-05,4.70426]
[1779382894378,36.63,77224.9,0.0,0.97366,2e-05,4.69859]
[1779382899414,36.64,77226.81,0.0,0.97369,2e-05,4.69428]
[1779382902434,36.64,77232.86,0.0,0.97381,2e-05,4.67625]
[1779382906465,36.65,77237.61,0.0,0.97388,2e-05,4.6662]
[1779382911499,36.66,77229.47,0.0,0.97369,2e-05,4.69393]
[1779382912507,36.66,77229.06,0.0,0.97368,2e-05,4.69558]
[1779382918346,36.66,77231.46,0.0,0.97372,2e-05,4.6901]
[1779382922575,36.66,77239.34,0.0,0.97387,2e-05,4.66705]
[1779382927618,36.67,77235.47,0.0,0.97378,2e-05,4.68084]
[1779382928618,36.67,77226.43,0.0,0.97358,2e-05,4.71012]
[1779382933653,36.68,77218.61,0.0,0.97338,2e-05,4.73886]
[1779382934660,36.68,77212.9,0.0,0.97326,2e-05,4.7573]
[1779382939695,36.68,77217.29,0.0,0.97334,2e-05,4.74451]
[1779382944730,36.69,77221.88,0.0,0.97342,2e-05,4.73365]
[1779382947754,36.69,77231.96,0.0,0.97363,2e-05,4.70256]
[1779382948758,36.69,77239.8,0.0,0.9738,2e-05,4.67816]
[1779382953792,36.7,77241.89,0.0,0.97384,2e-05,4.6713]
[1779382958828,36.7,77241.06,0.0,0.97381,2e-05,4.67575]
[1779382965878,36.7,77241.14,0.0,0.9738,2e-05,4.67796]
[1779382970914,36.71,77240.45,0.0,0.97377,2e-05,4.68181]
[1779382972926,36.71,77235.13,0.0,0.97365,2e-05,4.69921]
[1779382976954,36.71,77224.36,0.0,0.97341,2e-05,4.73448]
[1779382981989,36.71,77223.64,0.0,0.97339,2e-05,4.73798]
[1779382985012,36.72,77211.18,0.0,0.97311,2e-05,4.77839]
[1779382986019,36.72,77206.32,0.0,0.973,2e-05,4.79411]
[1779382988032,36.72,77197.39,0.0,0.9728,2e-05,4.82303]
[1779382993070,36.72,77198.78,0.0,0.97283,2e-05,4.81902]
[1779382995081,36.72,77190.51,0.0,0.97265,2e-05,4.84586]
[1779383000116,36.72,77186.32,0.0,0.97255,2e-05,4.85968]
[1779383002131,36.72,77181.24,0.0,0.97244,2e-05,4.87619]
[1779383007164,36.72,77176.69,0.0,0.97233,2e-05,4.891]
[1779383011192,36.72,77180.06,0.0,0.97242,2e-05,4.87796]
[1779383016228,36.72,77180.05,0.0,0.97242,2e-05,4.87822]
[1779383021263,36.72,77177.18,0.0,0.97235,2e-05,4.88782]
[1779383026299,36.72,77177.5,0.0,0.97236,2e-05,4.88704]
[1779383031334,36.72,77177.14,0.0,0.97235,2e-05,4.88852]
[1779383036369,36.72,77176.1,0.0,0.97232,2e-05,4.89219]
[1779383041404,36.72,77175.62,0.0,0.97231,2e-05,4.89408]
[1779383046439,36.72,77176.49,0.0,0.97233,2e-05,4.89158]
[1779383051474,36.72,77172.41,0.0,0.97223,2e-05,4.90522]
[1779383055503,36.72,77164.45,0.0,0.97205,2e-05,4.93144]
[1779383056510,36.72,77164.23,0.0,0.97205,2e-05,4.93217]
[1779383061544,36.72,77161.12,0.0,0.97198,2e-05,4.94236]
[1779383063558,36.72,77169.32,0.0,0.97216,2e-05,4.91549]
[1779383067585,36.72,77172.72,0.0,0.97224,2e-05,4.9045]
[1779383072621,36.72,77173.85,0.0,0.97227,2e-05,4.89888]
[1779383077662,36.72,77174.26,0.0,0.97228,2e-05,4.89782]
[1779383082696,36.73,77175.73,0.0,0.97231,2e-05,4.89331]
[1779383087732,36.73,77175.98,0.0,0.97232,2e-05,4.89279]
[1779383092766,36.73,77172.56,0.0,0.97224,2e-05,4.90415]
[1779383097802,36.73,77173.05,0.0,0.97225,2e-05,4.90276]
[1779383102837,36.73,77175.69,0.0,0.9723,2e-05,4.89448]
[1779383104850,36.73,77181.03,0.0,0.97242,2e-05,4.87725]
[1779383109885,36.73,77180.45,0.0,0.97241,2e-05,4.87955]
[1779383114921,36.73,77181.97,0.0,0.97244,2e-05,4.87501]
[1779383119956,36.73,77181.97,0.0,0.97244,2e-05,4.87544]
[1779383123984,36.73,77171.1,0.0,0.97219,2e-05,4.91111]
[1779383129019,36.73,77169.96,0.0,0.97216,2e-05,4.91489]
[1779383134054,36.73,77169.41,0.0,0.97216,2e-05,4.91464]
[1779383139091,36.73,77168.34,0.0,0.97214,2e-05,4.91819]
[1779383144130,36.73,77168.07,0.0,0.97213,2e-05,4.91909]
[1779383145132,36.73,77163.52,0.0,0.97203,2e-05,4.93395]
[1779383150167,36.73,77161.62,0.0,0.97199,2e-05,4.93997]
[1779383155202,36.73,77164.73,0.0,0.97206,2e-05,4.92958]
[1779383161245,36.73,77163.92,0.0,0.97204,2e-05,4.93203]
[1779383166281,36.73,77167.12,0.0,0.97211,2e-05,4.92139]
[1779383171315,36.73,77166.93,0.0,0.97211,2e-05,4.9218]
[1779383179371,36.73,77167.79,0.0,0.97213,2e-05,4.91859]
[1779383181385,36.73,77157.44,0.0,0.9719,2e-05,4.95236]
[1779383183409,36.73,77150.95,0.0,0.97175,2e-05,4.97348]
[1779383188442,36.73,77157.16,0.0,0.9719,2e-05,4.9524]
[1779383193478,36.73,77156.83,0.0,0.97191,2e-05,4.95081]
[1779383197505,36.72,77151.72,0.0,0.97179,2e-05,4.96717]
[1779383202541,36.72,77153.5,0.0,0.97184,2e-05,4.96068]
[1779383207577,36.72,77153.53,0.0,0.97184,2e-05,4.95997]
[1779383212617,36.72,77150.51,0.0,0.97178,2e-05,4.9693]
[1779383213620,36.72,77139.3,0.0,0.97152,2e-05,5.0062]
[1779383214626,36.72,77137.66,0.0,0.97148,2e-05,5.01143]
[1779383217647,36.72,77146.07,0.0,0.97168,2e-05,4.98295]
[1779383218654,36.72,77151.1,0.0,0.9718,2e-05,4.96619]
[1779383220668,36.72,77152.48,0.0,0.97183,2e-05,4.96137]
[1779383228723,36.72,77153.68,0.0,0.97187,2e-05,4.95644]
[1779383233759,36.71,77153.78,0.0,0.97187,2e-05,4.95554]
[1779383238794,36.71,77153.6,0.0,0.97187,2e-05,4.95559]
[1779383243830,36.71,77152.0,0.0,0.97184,2e-05,4.96031]
[1779383248864,36.71,77144.64,0.0,0.97167,2e-05,4.98396]
[1779383250676,36.71,77140.04,0.0,0.97157,2e-05,4.99881]
[1779383255915,36.71,77140.15,0.0,0.97159,2e-05,4.99501]
[1779383260950,36.71,77144.19,0.0,0.97169,2e-05,4.98059]
[1779383265985,36.7,77146.93,0.0,0.97176,2e-05,4.97047]
[1779383268000,36.7,77155.49,0.0,0.97196,2e-05,4.94193]
[1779383273034,36.7,77157.75,0.0,0.97202,2e-05,4.9338]
[1779383278069,36.7,77156.87,0.0,0.972,2e-05,4.93604]
[1779383284119,36.7,77156.47,0.0,0.972,2e-05,4.93664]
[1779383289150,36.7,77157.19,0.0,0.97202,2e-05,4.93376]
[1779383292184,36.7,77145.31,0.0,0.97175,2e-05,4.97245]
[1779383293180,36.7,77130.17,0.0,0.9714,2e-05,5.02234]
[1779383294187,36.7,77125.16,0.0,0.97129,2e-05,5.03873]
[1779383298215,36.69,77117.35,0.0,0.97111,2e-05,5.0636]
[1779383300229,36.69,77125.55,0.0,0.97131,2e-05,5.03569]
[1779383305269,36.69,77129.55,0.0,0.97141,2e-05,5.02109]
[1779383310299,36.69,77133.29,0.0,0.97151,2e-05,5.00753]
[1779383315335,36.68,77134.51,0.0,0.97155,2e-05,5.00022]
[1779383320369,36.68,77135.52,0.0,0.97158,2e-05,4.99584]
[1779383324397,36.68,77140.78,0.0,0.97171,2e-05,4.97766]
[1779383330439,36.68,77144.2,0.0,0.97179,2e-05,4.96535]
[1779383336481,36.68,77144.45,0.0,0.97181,2e-05,4.96355]
[1779383341520,36.67,77143.5,0.0,0.97179,2e-05,4.96585]
[1779383346555,36.67,77143.76,0.0,0.9718,2e-05,4.96414]
[1779383351590,36.67,77150.15,0.0,0.97195,2e-05,4.94229]
[1779383356625,36.67,77151.43,0.0,0.97199,2e-05,4.93745]
[1779383361669,36.67,77151.0,0.0,0.97198,2e-05,4.93822]
[1779383366721,36.67,77150.49,0.0,0.97198,2e-05,4.93916]
[1779383368714,36.67,77156.44,0.0,0.97211,2e-05,4.91938]
[1779383373747,36.67,77160.35,0.0,0.97222,2e-05,4.90387]
[1779383378784,36.66,77158.71,0.0,0.97218,2e-05,4.90881]
[1779383386839,36.66,77157.72,0.0,0.97217,2e-05,4.91143]
[1779383391874,36.66,77158.76,0.0,0.97219,2e-05,4.90767]
[1779383396909,36.66,77155.8,0.0,0.97213,2e-05,4.91709]
[1779383401945,36.66,77150.86,0.0,0.97202,2e-05,4.93297]
[1779383406992,36.66,77152.59,0.0,0.97206,2e-05,4.92684]
[1779383408027,36.66,77166.51,0.0,0.97237,2e-05,4.88123]
[1779383409020,36.66,77215.7,0.0,0.97346,2e-05,4.72286]
[1779383410027,36.66,77236.46,0.0,0.97391,2e-05,4.65743]
[1779383411824,36.66,77231.23,0.0,0.9738,2e-05,4.67329]
[1779383412030,36.66,77231.23,0.0,0.9738,2e-05,4.67372]
[1779383413034,36.66,77226.24,0.0,0.97369,2e-05,4.68983]
[1779383414041,36.66,77232.44,0.0,0.97382,2e-05,4.67056]
[1779383415069,36.66,77237.03,0.0,0.97392,2e-05,4.65645]
[1779383416073,36.66,77249.29,0.0,0.97418,2e-05,4.61836]
[1779383417080,36.66,77258.68,0.0,0.97438,2e-05,4.5895]
[1779383418123,36.67,77252.95,0.0,0.97425,2e-05,4.60787]
[1779383420131,36.67,77278.17,0.0,0.97478,2e-05,4.53055]
[1779383421914,36.67,77290.26,0.0,0.97502,2e-05,4.49463]
[1779383423169,36.67,77300.47,0.0,0.97522,2e-05,4.46407]
[1779383424157,36.67,77309.89,0.0,0.97542,2e-05,4.43546]
[1779383425160,36.67,77311.68,0.0,0.97545,2e-05,4.43011]
[1779383427182,36.67,77314.49,0.0,0.97551,2e-05,4.4218]
[1779383428203,36.67,77302.01,0.0,0.97525,2e-05,4.4598]
[1779383429198,36.67,77307.95,0.0,0.97538,2e-05,4.44173]
[1779383430218,36.67,77343.45,0.0,0.97609,2e-05,4.33494]
[1779383431228,36.67,77380.72,0.0,0.97683,2e-05,4.22322]
[1779383432234,36.66,77408.21,0.0,0.9774,2e-05,4.1382]
[1779383433248,36.65,77415.48,0.0,0.97756,2e-05,4.11352]
[1779383435252,36.65,77421.29,0.0,0.97766,2e-05,4.0975]
[1779383436263,36.66,77424.44,0.0,0.97771,2e-05,4.0898]
[1779383437268,36.66,77417.65,0.0,0.97758,2e-05,4.1099]
[1779383438283,36.66,77392.37,0.0,0.9771,2e-05,4.18346]
[1779383439294,36.66,77402.18,0.0,0.97728,2e-05,4.15556]
[1779383440307,36.66,77420.19,0.0,0.97762,2e-05,4.10337]
[1779383441308,36.66,77449.56,0.0,0.97817,2e-05,4.01998]
[1779383442312,36.66,77481.91,0.0,0.97877,2e-05,3.92865]
[1779383443321,36.66,77465.89,0.0,0.97848,2e-05,3.97312]
[1779383444328,36.66,77425.63,0.0,0.97773,2e-05,4.08676]
[1779383445359,36.66,77392.95,0.0,0.97711,2e-05,4.18073]
[1779383446345,36.66,77386.51,0.0,0.97698,2e-05,4.20143]
[1779383447351,36.65,77395.51,0.0,0.97718,2e-05,4.17056]
[1779383449365,36.65,77408.58,0.0,0.97743,2e-05,4.13336]
[1779383450378,36.66,77411.78,0.0,0.97748,2e-05,4.12533]
[1779383453397,36.66,77402.15,0.0,0.97728,2e-05,4.15494]
[1779383454402,36.66,77398.33,0.0,0.9772,2e-05,4.1671]
[1779383456416,36.66,77414.59,0.0,0.97751,2e-05,4.12022]
[1779383457430,36.66,77430.58,0.0,0.97781,2e-05,4.07473]
[1779383458432,36.66,77460.53,0.0,0.97837,2e-05,3.99016]
[1779383459438,36.66,77458.56,0.0,0.97834,2e-05,3.99428]
[1779383462467,36.66,77485.53,0.0,0.97883,2e-05,3.91884]
[1779383463478,36.66,77491.88,0.0,0.97895,2e-05,3.90142]
[1779383464487,36.66,77487.84,0.0,0.97887,2e-05,3.9126]
[1779383465494,36.66,77480.4,0.0,0.97874,2e-05,3.93317]
[1779383466497,36.66,77471.26,0.0,0.97857,2e-05,3.95852]
[1779383468517,36.66,77479.5,0.0,0.97872,2e-05,3.93557]
[1779383469525,36.66,77484.62,0.0,0.97882,2e-05,3.9214]
[1779383470547,36.66,77482.58,0.0,0.97878,2e-05,3.92707]
[1779383471568,36.66,77496.63,0.0,0.97903,2e-05,3.88833]
[1779383474568,36.66,77504.15,0.0,0.97916,2e-05,3.86774]
[1779383476596,36.66,77494.71,0.0,0.979,2e-05,3.89363]
[1779383478605,36.66,77492.53,0.0,0.97895,2e-05,3.9015]
[1779383479614,36.66,77480.9,0.0,0.97874,2e-05,3.93368]
[1779383480622,36.66,77470.49,0.0,0.97855,2e-05,3.9626]
[1779383481624,36.66,77464.78,0.0,0.97844,2e-05,3.97839]
[1779383482634,36.66,77470.1,0.0,0.97854,2e-05,3.96349]
[1779383483635,36.66,77476.7,0.0,0.97866,2e-05,3.94513]
[1779383484648,36.66,77478.07,0.0,0.97869,2e-05,3.9413]
[1779383486659,36.66,77469.12,0.0,0.97852,2e-05,3.96613]
[1779383487669,36.66,77463.98,0.0,0.97843,2e-05,3.98041]
[1779383489692,36.66,77472.43,0.0,0.97859,2e-05,3.95668]
[1779383492706,36.66,77474.15,0.0,0.97863,2e-05,3.94978]
[1779383494720,36.66,77480.99,0.0,0.97875,2e-05,3.93077]
[1779383495726,36.66,77489.8,0.0,0.97891,2e-05,3.90647]
[1779383498754,36.66,77476.97,0.0,0.97868,2e-05,3.94199]
[1779383499763,36.66,77478.33,0.0,0.9787,2e-05,3.93819]
[1779383500766,36.66,77486.61,0.0,0.97885,2e-05,3.91527]
[1779383502781,36.66,77474.53,0.0,0.97864,2e-05,3.94874]
[1779383503797,36.66,77472.75,0.0,0.9786,2e-05,3.95365]
[1779383505815,36.66,77464.89,0.0,0.97846,2e-05,3.97546]
[1779383506819,36.66,77458.88,0.0,0.97835,2e-05,3.99209]
[1779383507832,36.66,77450.29,0.0,0.9782,2e-05,4.01606]
[1779383508833,36.66,77441.69,0.0,0.97804,2e-05,4.04033]
[1779383509841,36.66,77443.06,0.0,0.97806,2e-05,4.03608]
[1779383514877,36.66,77438.68,0.0,0.97799,2e-05,4.04773]
[1779383519911,36.66,77440.89,0.0,0.97803,2e-05,4.04051]
[1779383521926,36.65,77452.61,0.0,0.97825,2e-05,4.00696]
[1779383522931,36.65,77463.69,0.0,0.97846,2e-05,3.97579]
[1779383524946,36.65,77463.94,0.0,0.97846,2e-05,3.97502]
[1779383526961,36.65,77457.28,0.0,0.97834,2e-05,3.99352]
[1779383528977,36.65,77457.19,0.0,0.97834,2e-05,3.99349]
[1779383529981,36.65,77451.91,0.0,0.97825,2e-05,4.00832]
[1779383533007,36.65,77443.62,0.0,0.97809,2e-05,4.03132]
[1779383535018,36.65,77446.37,0.0,0.97815,2e-05,4.02326]
[1779383538038,36.65,77453.64,0.0,0.97828,2e-05,4.00234]
[1779383539046,36.65,77452.63,0.0,0.97827,2e-05,4.00506]
[1779383542066,36.65,77445.33,0.0,0.97813,2e-05,4.02529]
[1779383543076,36.65,77443.67,0.0,0.97811,2e-05,4.02972]
[1779383548109,36.65,77446.11,0.0,0.97815,2e-05,4.02213]
[1779383553143,36.65,77442.79,0.0,0.97811,2e-05,4.02889]
[1779383555163,36.65,77424.97,0.0,0.97778,2e-05,4.0793]
[1779383556202,36.64,77410.27,0.0,0.9775,2e-05,4.121]
[1779383557199,36.64,77409.67,0.0,0.97749,2e-05,4.12241]
[1779383562248,36.64,77407.56,0.0,0.97745,2e-05,4.1288]
[1779383564279,36.65,77373.85,0.0,0.97679,2e-05,4.2279]
[1779383565272,36.65,77353.49,0.0,0.97639,2e-05,4.28832]
[1779383566278,36.65,77364.73,0.0,0.97661,2e-05,4.25514]
[1779383567287,36.65,77375.01,0.0,0.97682,2e-05,4.22477]
[1779383568292,36.65,77374.04,0.0,0.97679,2e-05,4.22808]
[1779383569299,36.65,77382.02,0.0,0.97695,2e-05,4.20521]
[1779383570312,36.65,77384.81,0.0,0.977,2e-05,4.19758]
[1779383575344,36.65,77389.98,0.0,0.97709,2e-05,4.18406]
[1779383576347,36.66,77393.15,0.0,0.97714,2e-05,4.17538]
[1779383577355,36.66,77398.53,0.0,0.97724,2e-05,4.16033]
[1779383580377,36.65,77401.75,0.0,0.97731,2e-05,4.14981]
[1779383583244,36.65,77396.55,0.0,0.97722,2e-05,4.16365]
[1779383586422,36.65,77392.61,0.0,0.97715,2e-05,4.1738]
[1779383589447,36.65,77384.3,0.0,0.977,2e-05,4.19661]
[1779383591463,36.64,77391.0,0.0,0.97714,2e-05,4.17618]
[1779383593318,36.64,77399.44,0.0,0.9773,2e-05,4.15089]
[1779383596498,36.64,77408.24,0.0,0.97748,2e-05,4.12433]
[1779383597541,36.64,77412.59,0.0,0.97756,2e-05,4.11148]
[1779383598516,36.64,77385.28,0.0,0.97704,2e-05,4.19038]
[1779383599520,36.64,77388.91,0.0,0.97712,2e-05,4.17953]
[1779383601533,36.64,77397.91,0.0,0.97728,2e-05,4.15398]
[1779383603547,36.64,77386.76,0.0,0.97707,2e-05,4.18645]
[1779383604556,36.64,77386.39,0.0,0.97706,2e-05,4.18802]
[1779383607577,36.64,77391.8,0.0,0.97715,2e-05,4.17378]
[1779383610597,36.65,77397.59,0.0,0.97725,2e-05,4.15855]
[1779383615633,36.65,77396.5,0.0,0.97723,2e-05,4.16235]
[1779383620668,36.66,77403.9,0.0,0.97735,2e-05,4.14356]
[1779383621675,36.66,77396.58,0.0,0.97721,2e-05,4.16525]
[1779383622681,36.66,77395.21,0.0,0.97718,2e-05,4.16972]
[1779383627717,36.67,77391.44,0.0,0.97709,2e-05,4.18309]
[1779383632752,36.67,77388.99,0.0,0.97703,2e-05,4.19253]
[1779383637787,36.68,77389.38,0.0,0.97702,2e-05,4.19367]
[1779383642822,36.68,77391.24,0.0,0.97704,2e-05,4.19057]
[1779383645843,36.69,77398.92,0.0,0.97718,2e-05,4.1697]
[1779383647858,36.69,77411.26,0.0,0.97741,2e-05,4.13505]
[1779383648865,36.69,77413.38,0.0,0.97745,2e-05,4.12949]
[1779383649872,36.69,77405.15,0.0,0.97729,2e-05,4.15375]
[1779383650879,36.69,77398.97,0.0,0.97716,2e-05,4.17212]
[1779383651885,36.69,77398.05,0.0,0.97714,2e-05,4.17526]
[1779383656921,36.7,77401.2,0.0,0.97719,2e-05,4.16849]
[1779383658936,36.7,77406.73,0.0,0.97729,2e-05,4.15346]
[1779383660949,36.7,77407.21,0.0,0.97729,2e-05,4.15308]
[1779383666013,36.71,77411.17,0.0,0.97735,2e-05,4.14422]
[1779383668032,36.71,77417.38,0.0,0.97746,2e-05,4.12741]
[1779383669035,36.71,77420.18,0.0,0.97751,2e-05,4.11994]
[1779383674074,36.72,77417.57,0.0,0.97745,2e-05,4.12831]
[1779383677092,36.72,77426.64,0.0,0.97761,2e-05,4.10406]
[1779383678099,36.72,77431.51,0.0,0.9777,2e-05,4.09077]
[1779383680115,36.72,77432.51,0.0,0.97772,2e-05,4.08823]
[1779383685148,36.72,77434.47,0.0,0.97776,2e-05,4.08103]
[1779383690189,36.72,77438.77,0.0,0.97785,2e-05,4.06725]
[1779383691197,36.72,77443.94,0.0,0.97795,2e-05,4.0523]
[1779383693207,36.71,77452.1,0.0,0.97811,2e-05,4.02871]
[1779383695221,36.71,77451.93,0.0,0.97811,2e-05,4.02873]
[1779383697235,36.71,77457.2,0.0,0.97821,2e-05,4.01348]
[1779383698242,36.71,77455.89,0.0,0.97819,2e-05,4.01678]
[1779383702272,36.71,77462.74,0.0,0.97832,2e-05,3.99686]
[1779383706303,36.71,77451.46,0.0,0.97811,2e-05,4.028]
[1779383707308,36.71,77446.17,0.0,0.97801,2e-05,4.04275]
[1779383709322,36.71,77444.41,0.0,0.97798,2e-05,4.04732]
[1779383714356,36.7,77447.45,0.0,0.97805,2e-05,4.0377]
[1779383718386,36.7,77462.61,0.0,0.97833,2e-05,3.99434]
[1779383719393,36.7,77475.41,0.0,0.97857,2e-05,3.95851]
[1779383720459,36.7,77482.47,0.0,0.97869,2e-05,3.93891]
[1779383721412,36.7,77503.12,0.0,0.97906,2e-05,3.88194]
[1779383722414,36.7,77514.29,0.0,0.97926,2e-05,3.85151]
[1779383723421,36.7,77515.82,0.0,0.97929,2e-05,3.84748]
[1779383725450,36.7,77526.47,0.0,0.97947,2e-05,3.81886]
[1779383726458,36.7,77526.83,0.0,0.97948,2e-05,3.81807]
[1779383727466,36.7,77535.31,0.0,0.97962,2e-05,3.79537]
[1779383728473,36.71,77536.77,0.0,0.97963,2e-05,3.79372]
[1779383729489,36.72,77545.97,0.0,0.97978,2e-05,3.77132]
[1779383730492,36.72,77546.94,0.0,0.97978,2e-05,3.77139]
[1779383731499,36.73,77556.31,0.0,0.97993,2e-05,3.74717]
[1779383732524,36.74,77564.67,0.0,0.98006,2e-05,3.72795]
[1779383733514,36.74,77555.35,0.0,0.97988,2e-05,3.75608]
[1779383734521,36.74,77543.29,0.0,0.97967,2e-05,3.78866]
[1779383735528,36.74,77543.98,0.0,0.97968,2e-05,3.78704]
[1779383740563,36.75,77536.24,0.0,0.97954,2e-05,3.80899]
[1779383742579,36.75,77529.63,0.0,0.97942,2e-05,3.82724]
[1779383745601,36.75,77538.46,0.0,0.97957,2e-05,3.80397]
[1779383746607,36.75,77532.84,0.0,0.97947,2e-05,3.81936]
[1779383748625,36.75,77527.19,0.0,0.97937,2e-05,3.83504]
[1779383749632,36.75,77540.89,0.0,0.97961,2e-05,3.79822]
[1779383750645,36.75,77554.36,0.0,0.97983,2e-05,3.76264]
[1779383754541,36.75,77561.3,0.0,0.97995,2e-05,3.74506]
[1779383755681,36.76,77613.18,0.0,0.98082,2e-05,3.60923]
[1779383756695,36.76,77625.91,0.0,0.98102,2e-05,3.57642]
[1779383757702,36.81,77627.49,0.0,0.9809,2e-05,3.59588]
[1779383758714,36.83,77644.23,0.0,0.98114,2e-05,3.55844]
[1779383759716,36.83,77645.41,0.0,0.98115,2e-05,3.55665]
[1779383763749,36.85,77629.65,0.0,0.98085,2e-05,3.60425]
[1779383764773,36.86,77615.56,0.0,0.98058,2e-05,3.64639]
[1779383765774,36.86,77621.09,0.0,0.98067,2e-05,3.63251]
[1779383767801,36.86,77615.67,0.0,0.98058,2e-05,3.64704]
[1779383768802,36.86,77643.86,0.0,0.98104,2e-05,3.57478]
[1779383769808,36.89,77651.85,0.0,0.9811,2e-05,3.56591]
[1779383771824,36.92,77646.33,0.0,0.98094,2e-05,3.59123]
[1779383775867,36.96,77675.81,0.0,0.98132,2e-05,3.53176]
[1779383776869,36.96,77694.93,0.0,0.98161,2e-05,3.48492]
[1779383777884,36.96,77688.07,0.0,0.9815,2e-05,3.50283]
[1779383778881,36.96,77684.6,0.0,0.98144,2e-05,3.51223]
[1779383779889,36.97,77691.68,0.0,0.98155,2e-05,3.4951]
[1779383780897,36.97,77692.77,0.0,0.98156,2e-05,3.49306]
[1779383781908,36.97,77705.13,0.0,0.98175,2e-05,3.46288]
[1779383782919,36.97,77713.44,0.0,0.98187,2e-05,3.44376]
[1779383783923,36.97,77704.77,0.0,0.98173,2e-05,3.46603]
[1779383784931,36.97,77711.08,0.0,0.98183,2e-05,3.45035]
[1779383785938,36.98,77713.59,0.0,0.98187,2e-05,3.44488]
[1779383790974,37.07,77699.25,0.0,0.98141,2e-05,3.51801]
[1779383794009,37.1,77704.45,0.0,0.98142,2e-05,3.51623]
[1779383795011,37.12,77713.78,0.0,0.98152,2e-05,3.50003]
[1779383796021,37.12,77722.61,0.0,0.98166,2e-05,3.47873]
[1779383797028,37.12,77716.77,0.0,0.98156,2e-05,3.49397]
[1779383799042,37.14,77723.85,0.0,0.98162,2e-05,3.4841]
[1779383800051,37.16,77737.63,0.0,0.98179,2e-05,3.45737]
[1779383801059,37.18,77756.42,0.0,0.98203,2e-05,3.41924]
[1779383803080,37.2,77734.26,0.0,0.98164,2e-05,3.48245]
[1779383804086,37.2,77727.4,0.0,0.98153,2e-05,3.50017]
[1779383805094,37.22,77731.91,0.0,0.98155,2e-05,3.49569]
[1779383810130,37.29,77735.98,0.0,0.98145,2e-05,3.51224]
[1779383812152,37.32,77730.78,0.0,0.9813,2e-05,3.53727]
[1779383814176,37.33,77739.86,0.0,0.9814,2e-05,3.52095]
[1779383815179,37.35,77762.35,0.0,0.98171,2e-05,3.47218]
[1779383816182,37.37,77769.46,0.0,0.98177,2e-05,3.46182]
[1779383818200,37.39,77785.88,0.0,0.98198,2e-05,3.43]
[1779383819213,37.41,77797.71,0.0,0.98211,2e-05,3.40925]
[1779383820260,37.43,77790.18,0.0,0.98195,2e-05,3.43513]
[1779383821252,37.45,77779.08,0.0,0.98173,2e-05,3.46928]
[1779383823255,37.46,77790.26,0.0,0.98186,2e-05,3.4486]
[1779383824260,37.5,77796.48,0.0,0.98187,2e-05,3.44778]
[1779383827283,37.55,77789.67,0.0,0.98164,2e-05,3.4847]
[1779383828289,37.57,77778.47,0.0,0.98143,2e-05,3.51828]
[1779383830313,37.6,77786.66,0.0,0.98148,2e-05,3.50994]
[1779383832322,37.61,77777.54,0.0,0.9813,2e-05,3.53923]
[1779383833328,37.61,77772.33,0.0,0.98121,2e-05,3.55272]
[1779383836350,37.62,77768.34,0.0,0.98114,2e-05,3.56421]
[1779383837357,37.62,77762.32,0.0,0.98104,2e-05,3.57975]
[1779383842392,37.62,77765.47,0.0,0.98108,2e-05,3.57426]
[1779383843399,37.63,77778.02,0.0,0.98127,2e-05,3.54348]
[1779383845414,37.64,77791.19,0.0,0.98144,2e-05,3.51726]
[1779383846427,37.64,77812.54,0.0,0.98177,2e-05,3.46481]
[1779383847434,37.66,77812.64,0.0,0.98173,2e-05,3.47101]
[1779383848440,37.69,77804.06,0.0,0.98152,2e-05,3.50494]
[1779383849446,37.71,77797.55,0.0,0.98138,2e-05,3.52691]
[1779383852504,37.73,77783.6,0.0,0.9811,2e-05,3.5707]
[1779383853479,37.73,77774.14,0.0,0.98095,2e-05,3.59435]
[1779383854496,37.73,77779.3,0.0,0.98103,2e-05,3.58144]
[1779383857673,37.75,77762.66,0.0,0.98073,2e-05,3.62887]
[1779383858581,37.75,77756.35,0.0,0.98063,2e-05,3.64566]
[1779383859586,37.75,77744.86,0.0,0.98044,2e-05,3.67552]
[1779383860594,37.75,77749.95,0.0,0.98052,2e-05,3.66289]
[1779383862608,37.75,77755.96,0.0,0.98061,2e-05,3.64829]
[1779383865709,37.75,77767.34,0.0,0.98079,2e-05,3.62022]
[1779383866634,37.76,77767.48,0.0,0.98079,2e-05,3.62062]
[1779383867641,37.76,77757.01,0.0,0.98062,2e-05,3.64741]
[1779383869654,37.76,77752.77,0.0,0.98054,2e-05,3.6588]
[1779383874690,37.76,77752.87,0.0,0.98053,2e-05,3.66012]
[1779383877717,37.76,77758.62,0.0,0.98062,2e-05,3.64616]
[1779383880764,37.77,77713.62,0.0,0.97988,2e-05,3.76217]
[1779383881767,37.77,77691.0,0.0,0.9795,2e-05,3.82165]
[1779383882807,37.77,77688.69,0.0,0.97946,2e-05,3.82774]
[1779383883793,37.77,77682.97,0.0,0.97936,2e-05,3.8428]
[1779383884800,37.77,77668.18,0.0,0.97911,2e-05,3.88186]
[1779383887830,37.77,77681.39,0.0,0.97934,2e-05,3.84667]
[1779383889843,37.77,77687.17,0.0,0.97944,2e-05,3.83141]
[1779383892865,37.77,77680.73,0.0,0.97933,2e-05,3.8483]
[1779383893872,37.77,77675.91,0.0,0.97924,2e-05,3.86098]
[1779383894883,37.77,77683.36,0.0,0.97937,2e-05,3.84126]
[1779383896897,37.77,77695.34,0.0,0.97958,2e-05,3.80976]
[1779383897910,37.77,77701.68,0.0,0.97968,2e-05,3.79322]
[1779383899922,37.77,77690.67,0.0,0.9795,2e-05,3.82207]
[1779383904954,37.77,77686.69,0.0,0.97943,2e-05,3.83254]
[1779383905961,37.77,77694.01,0.0,0.97955,2e-05,3.81332]
[1779383910996,37.77,77694.15,0.0,0.97955,2e-05,3.81303]
[1779383914027,37.77,77689.08,0.0,0.97948,2e-05,3.82448]
[1779383919051,37.77,77692.58,0.0,0.97954,2e-05,3.81534]
[1779383924086,37.77,77698.99,0.0,0.97964,2e-05,3.79869]
[1779383926168,37.77,77692.73,0.0,0.97954,2e-05,3.8152]
[1779383927108,37.77,77692.73,0.0,0.97954,2e-05,3.81523]
[1779383932143,37.77,77690.56,0.0,0.9795,2e-05,3.82105]
[1779383934157,37.77,77696.62,0.0,0.9796,2e-05,3.80523]
[1779383939197,37.77,77696.49,0.0,0.9796,2e-05,3.80584]
[1779383940203,37.77,77703.4,0.0,0.97971,2e-05,3.78786]
[1779383941207,37.77,77717.55,0.0,0.97995,2e-05,3.75123]
[1779383943232,37.77,77724.42,0.0,0.98006,2e-05,3.73381]
[1779383945241,37.77,77734.15,0.0,0.98022,2e-05,3.70918]
[1779383948260,37.77,77726.68,0.0,0.98009,2e-05,3.72906]
[1779383953300,37.77,77727.09,0.0,0.98009,2e-05,3.72891]
[1779383955311,37.78,77733.51,0.0,0.9802,2e-05,3.71278]
[1779383959338,37.78,77734.95,0.0,0.98021,2e-05,3.70995]
[1779383962358,37.78,77727.72,0.0,0.98009,2e-05,3.72919]
[1779383963365,37.78,77726.41,0.0,0.98007,2e-05,3.73275]
[1779383964372,37.78,77720.29,0.0,0.97997,2e-05,3.74874]
[1779383965379,37.78,77719.69,0.0,0.97996,2e-05,3.75044]
[1779383970418,37.78,77711.72,0.0,0.97982,2e-05,3.7718]
[1779383972432,37.78,77691.44,0.0,0.97948,2e-05,3.82313]
[1779383973438,37.78,77688.15,0.0,0.97943,2e-05,3.8318]
[1779383978474,37.78,77691.88,0.0,0.97949,2e-05,3.82207]
[1779383982504,37.78,77704.6,0.0,0.97971,2e-05,3.78892]
[1779383983509,37.78,77711.81,0.0,0.97983,2e-05,3.77024]
[1779383984517,37.78,77710.19,0.0,0.9798,2e-05,3.77458]
[1779383989551,37.78,77715.17,0.0,0.97988,2e-05,3.76224]
[1779383991566,37.79,77722.68,0.0,0.98,2e-05,3.74308]
[1779383993583,37.79,77710.47,0.0,0.97979,2e-05,3.77506]
[1779383994587,37.79,77723.5,0.0,0.98001,2e-05,3.74141]
[1779383995594,37.79,77724.44,0.0,0.98003,2e-05,3.73915]
[1779383999627,37.79,77729.9,0.0,0.98011,2e-05,3.72576]
[1779384001673,37.79,77716.11,0.0,0.97988,2e-05,3.76176]
[1779384002652,37.79,77726.29,0.0,0.98005,2e-05,3.73556]
[1779384003666,37.79,77737.52,0.0,0.98023,2e-05,3.70686]
[1779384004667,37.79,77742.33,0.0,0.98031,2e-05,3.69477]
[1779384005675,37.79,77753.99,0.0,0.9805,2e-05,3.66529]
[1779384006803,37.79,77760.32,0.0,0.9806,2e-05,3.64952]
[1779384008698,37.79,77758.0,0.0,0.98056,2e-05,3.65603]
[1779384011719,37.8,77772.63,0.0,0.98079,2e-05,3.62007]
[1779384012725,37.8,77773.03,0.0,0.98079,2e-05,3.61945]
[1779384016872,37.8,77754.92,0.0,0.98049,2e-05,3.66679]
[1779384017763,37.8,77754.92,0.0,0.98049,2e-05,3.66713]
[1779384018768,37.8,77752.68,0.0,0.98045,2e-05,3.67314]
[1779384020783,37.8,77758.11,0.0,0.98053,2e-05,3.65996]
[1779384021789,37.8,77763.49,0.0,0.98062,2e-05,3.64666]
[1779384022796,37.81,77769.18,0.0,0.98071,2e-05,3.63263]
[1779384023803,37.81,77768.62,0.0,0.9807,2e-05,3.63442]
[1779384024815,37.81,77777.97,0.0,0.98084,2e-05,3.61126]
[1779384025819,37.81,77779.44,0.0,0.98086,2e-05,3.60799]
[1779384029854,37.81,77788.54,0.0,0.981,2e-05,3.5869]
[1779384030862,37.82,77792.78,0.0,0.98104,2e-05,3.58085]
[1779384031867,37.84,77811.26,0.0,0.98131,2e-05,3.5378]
[1779384032880,37.85,77810.13,0.0,0.98126,2e-05,3.54587]
[1779384037029,37.9,77819.37,0.0,0.98128,2e-05,3.54291]
[1779384037919,37.91,77819.37,0.0,0.98125,2e-05,3.54777]
[1779384038926,37.92,77820.52,0.0,0.98123,2e-05,3.54996]
[1779384039933,37.92,77827.45,0.0,0.98134,2e-05,3.53287]
[1779384041947,37.95,77824.91,0.0,0.98124,2e-05,3.54925]
[1779384043970,37.95,77834.15,0.0,0.98138,2e-05,3.5265]
[1779384045978,37.99,77827.94,0.0,0.98119,2e-05,3.55708]
[1779384047998,38.01,77830.44,0.0,0.98117,2e-05,3.56046]
[1779384053025,38.07,77834.44,0.0,0.9811,2e-05,3.57267]
[1779384055039,38.09,77839.52,0.0,0.98112,2e-05,3.56848]
[1779384057051,38.11,77843.38,0.0,0.98113,2e-05,3.56741]
[1779384062105,38.16,77839.94,0.0,0.98095,2e-05,3.59648]
[1779384063106,38.18,77827.85,0.0,0.98071,2e-05,3.63413]
[1779384064114,38.19,77822.36,0.0,0.98061,2e-05,3.65098]
[1779384065121,38.19,77823.64,0.0,0.98062,2e-05,3.64806]
[1779384067150,38.19,77833.12,0.0,0.98077,2e-05,3.62494]
[1779384068156,38.2,77831.42,0.0,0.98072,2e-05,3.63232]
[1779384073188,38.23,77828.57,0.0,0.98059,2e-05,3.6539]
[1779384076209,38.24,77824.86,0.0,0.98053,2e-05,3.66395]
[1779384077371,38.24,77824.29,0.0,0.98051,2e-05,3.66584]
[1779384082250,38.24,77831.78,0.0,0.98063,2e-05,3.648]
[1779384086281,38.25,77840.23,0.0,0.98073,2e-05,3.63238]
[1779384087441,38.26,77847.36,0.0,0.98082,2e-05,3.61735]
[1779384089303,38.26,77848.61,0.0,0.98084,2e-05,3.61481]
[1779384091318,38.26,77842.51,0.0,0.98075,2e-05,3.62875]
[1779384093333,38.26,77839.84,0.0,0.9807,2e-05,3.63595]
[1779384096353,38.27,77845.33,0.0,0.98078,2e-05,3.62311]
[1779384099373,38.27,77849.2,0.0,0.98084,2e-05,3.61439]
[1779384104407,38.27,77852.43,0.0,0.98088,2e-05,3.60832]
[1779384109449,38.28,77851.08,0.0,0.98085,2e-05,3.61337]
[1779384113476,38.28,77858.19,0.0,0.98095,2e-05,3.59712]
[1779384118510,38.29,77862.08,0.0,0.981,2e-05,3.58931]
[1779384123557,38.29,77863.94,0.0,0.98102,2e-05,3.58662]
[1779384125563,38.29,77873.36,0.0,0.98116,2e-05,3.56385]
[1779384126571,38.29,77881.18,0.0,0.98128,2e-05,3.54559]
[1779384127728,38.29,77888.53,0.0,0.98139,2e-05,3.52812]
[1779384128592,38.3,77888.91,0.0,0.98139,2e-05,3.52768]
[1779384130603,38.3,77896.28,0.0,0.9815,2e-05,3.51077]
[1779384133624,38.3,77903.26,0.0,0.98159,2e-05,3.49543]
[1779384134630,38.3,77920.82,0.0,0.98186,2e-05,3.45383]
[1779384135639,38.3,77930.65,0.0,0.982,1e-05,3.43038]
[1779384136656,38.31,77943.4,0.0,0.98218,1e-05,3.40146]
[1779384137806,38.31,77918.07,0.0,0.9818,2e-05,3.46242]
[1779384138743,38.31,77918.07,0.0,0.9818,2e-05,3.463]
[1779384140691,38.31,77900.87,0.0,0.98153,2e-05,3.50549]
[1779384144727,38.32,77888.66,0.0,0.98133,2e-05,3.53708]
[1779384149785,38.32,77858.94,0.0,0.98086,2e-05,3.61173]
[1779384150791,38.32,77840.2,0.0,0.98056,2e-05,3.65865]
[1779384151791,38.32,77837.27,0.0,0.98052,2e-05,3.66437]
[1779384155830,38.33,77823.87,0.0,0.98029,2e-05,3.70069]
[1779384156835,38.33,77823.23,0.0,0.98028,2e-05,3.70244]
[1779384161870,38.33,77821.17,0.0,0.98024,2e-05,3.70831]
[1779384164890,38.33,77813.36,0.0,0.98011,2e-05,3.72844]
[1779384165900,38.33,77806.7,0.0,0.98,2e-05,3.74546]
[1779384166908,38.33,77794.17,0.0,0.9798,2e-05,3.77753]
[1779384168049,38.33,77778.99,0.0,0.97955,2e-05,3.81661]
[1779384169933,38.33,77774.91,0.0,0.97948,2e-05,3.82714]
[1779384171947,38.33,77782.04,0.0,0.9796,2e-05,3.80865]
[1779384176982,38.33,77776.61,0.0,0.97951,2e-05,3.82261]
[1779384181009,38.33,77782.38,0.0,0.9796,2e-05,3.80769]
[1779384182019,38.33,77788.48,0.0,0.9797,2e-05,3.79202]
[1779384183025,38.33,77788.36,0.0,0.9797,2e-05,3.79238]
[1779384185050,38.33,77782.47,0.0,0.9796,2e-05,3.80765]
[1779384188190,38.33,77791.77,0.0,0.97976,2e-05,3.78393]
[1779384190088,38.33,77801.38,0.0,0.97991,2e-05,3.75941]
[1779384191081,38.34,77815.86,0.0,0.98015,2e-05,3.72271]
[1779384192088,38.34,77820.08,0.0,0.98022,2e-05,3.7124]
[1779384194105,38.34,77814.44,0.0,0.98012,2e-05,3.72703]
[1779384196120,38.34,77823.64,0.0,0.98027,2e-05,3.70412]
[1779384198299,38.34,77817.31,0.0,0.98016,2e-05,3.72051]
[1779384200149,38.34,77794.89,0.0,0.9798,2e-05,3.77777]
[1779384201174,38.34,77785.41,0.0,0.97964,2e-05,3.80218]
[1779384202188,38.34,77775.11,0.0,0.97947,2e-05,3.82877]
[1779384204201,38.34,77756.58,0.0,0.97916,2e-05,3.87693]
[1779384205207,38.34,77733.49,0.0,0.97877,2e-05,3.93733]
[1779384206211,38.34,77726.17,0.0,0.97864,2e-05,3.95648]
[1779384210241,38.34,77720.43,0.0,0.97855,2e-05,3.97073]
[1779384211251,38.34,77713.13,0.0,0.97843,2e-05,3.98828]
[1779384212259,38.33,77700.51,0.0,0.97821,2e-05,4.02147]
[1779384213264,38.33,77689.9,0.0,0.97803,2e-05,4.04972]
[1779384214274,38.33,77688.28,0.0,0.978,2e-05,4.05371]
[1779384215284,38.33,77680.32,0.0,0.97786,2e-05,4.07529]
[1779384216287,38.33,77661.41,0.0,0.97752,2e-05,4.1265]
[1779384217292,38.33,77655.38,0.0,0.97742,2e-05,4.14208]
[1779384218298,38.33,77663.51,0.0,0.97757,2e-05,4.11921]
[1779384219305,38.33,77672.35,0.0,0.97773,2e-05,4.09452]
[1779384220313,38.33,77681.97,0.0,0.97791,2e-05,4.06786]
[1779384221320,38.32,77684.62,0.0,0.97796,2e-05,4.06022]
[1779384225351,38.32,77694.94,0.0,0.97815,2e-05,4.03059]
[1779384226357,38.32,77697.03,0.0,0.97819,2e-05,4.02457]
[1779384229376,38.32,77690.81,0.0,0.97809,2e-05,4.0402]
[1779384231396,38.31,77693.11,0.0,0.97814,2e-05,4.03318]
[1779384233401,38.31,77703.64,0.0,0.97833,2e-05,4.00411]
[1779384234413,38.31,77710.29,0.0,0.97844,2e-05,3.98598]
[1779384235417,38.31,77713.58,0.0,0.9785,2e-05,3.97689]
[1779384239447,38.31,77717.27,0.0,0.97857,2e-05,3.96597]
[1779384242469,38.31,77724.56,0.0,0.97871,2e-05,3.94583]
[1779384243476,38.31,77736.55,0.0,0.97891,2e-05,3.91391]
[1779384244484,38.31,77735.08,0.0,0.97889,2e-05,3.91762]
[1779384246509,38.3,77742.71,0.0,0.97902,2e-05,3.89719]
[1779384248649,38.3,77753.08,0.0,0.9792,2e-05,3.86975]
[1779384250528,38.3,77756.95,0.0,0.97927,2e-05,3.85945]
[1779384253554,38.3,77763.83,0.0,0.97938,2e-05,3.84132]
[1779384254557,38.3,77766.37,0.0,0.97943,2e-05,3.83468]
[1779384255564,38.3,77774.69,0.0,0.97956,2e-05,3.8131]
[1779384256572,38.3,77773.86,0.0,0.97955,2e-05,3.81525]
[1779384260604,38.3,77765.75,0.0,0.97942,2e-05,3.83625]
[1779384261610,38.3,77764.31,0.0,0.97939,2e-05,3.83996]
[1779384263622,38.3,77771.75,0.0,0.97952,2e-05,3.82059]
[1779384264630,38.3,77775.76,0.0,0.97958,2e-05,3.81022]
[1779384266643,38.3,77784.75,0.0,0.97973,2e-05,3.78709]
[1779384267650,38.3,77786.25,0.0,0.97976,2e-05,3.7833]
[1779384271695,38.3,77827.13,0.0,0.98043,2e-05,3.67788]
[1779384272696,38.3,77836.19,0.0,0.98057,2e-05,3.65542]
[1779384273710,38.3,77842.0,0.0,0.98066,2e-05,3.6412]
[1779384274712,38.31,77843.47,0.0,0.98068,2e-05,3.63785]
[1779384276723,38.31,77852.55,0.0,0.98082,2e-05,3.61593]
[1779384277730,38.31,77855.76,0.0,0.98087,2e-05,3.60833]
[1779384278868,38.31,77849.46,0.0,0.98077,2e-05,3.62467]
[1779384280752,38.31,77832.54,0.0,0.9805,2e-05,3.66723]
[1779384281759,38.31,77830.5,0.0,0.98046,2e-05,3.67261]
[1779384283777,38.31,77843.69,0.0,0.98067,2e-05,3.64042]
[1779384284781,38.31,77848.84,0.0,0.98075,2e-05,3.62761]
[1779384285788,38.32,77849.81,0.0,0.98076,2e-05,3.62585]
[1779384288936,38.32,77840.95,0.0,0.98062,2e-05,3.6489]
[1779384289821,38.32,77840.95,0.0,0.98061,2e-05,3.64918]
[1779384292844,38.32,77815.08,0.0,0.98019,2e-05,3.71494]
[1779384293853,38.32,77809.56,0.0,0.9801,2e-05,3.72907]
[1779384299006,38.32,77810.63,0.0,0.98012,2e-05,3.72702]
[1779384301922,38.32,77821.74,0.0,0.98029,2e-05,3.6992]
[1779384302927,38.32,77830.9,0.0,0.98044,2e-05,3.67656]
[1779384304952,38.32,77837.62,0.0,0.98054,2e-05,3.66017]
[1779384305952,38.33,77843.77,0.0,0.98064,2e-05,3.64507]
[1779384307964,38.33,77835.25,0.0,0.9805,2e-05,3.66682]
[1779384309092,38.33,77841.9,0.0,0.98061,2e-05,3.65041]
[1779384309978,38.33,77841.9,0.0,0.9806,2e-05,3.65066]
[1779384310989,38.33,77853.01,0.0,0.98078,2e-05,3.6233]
[1779384311995,38.33,77861.0,0.0,0.9809,2e-05,3.60384]
[1779384313002,38.33,77872.75,0.0,0.98108,2e-05,3.57527]
[1779384316022,38.33,77881.12,0.0,0.98121,2e-05,3.55594]
[1779384318034,38.34,77874.66,0.0,0.9811,2e-05,3.57256]
[1779384323071,38.34,77869.55,0.0,0.98101,2e-05,3.58701]
[1779384328106,38.34,77870.91,0.0,0.98102,2e-05,3.58545]
[1779384332135,38.35,77865.22,0.0,0.98093,2e-05,3.59904]
[1779384336164,38.35,77854.43,0.0,0.98075,2e-05,3.62709]
[1779384337170,38.35,77848.5,0.0,0.98066,2e-05,3.64211]
[1779384340191,38.35,77852.48,0.0,0.98072,2e-05,3.63307]
[1779384342205,38.36,77862.24,0.0,0.98087,2e-05,3.60951]
[1779384346234,38.36,77857.11,0.0,0.98078,2e-05,3.62349]
[1779384349379,38.36,77862.17,0.0,0.98085,2e-05,3.6119]
[1779384352280,38.36,77866.23,0.0,0.98091,2e-05,3.60288]
[1779384357316,38.37,77858.55,0.0,0.98078,2e-05,3.62358]
[1779384359453,38.37,77865.19,0.0,0.98088,2e-05,3.60778]
[1779384362350,38.37,77871.65,0.0,0.98097,2e-05,3.59287]
[1779384365371,38.38,77876.71,0.0,0.98104,2e-05,3.58154]
[1779384366382,38.38,77883.11,0.0,0.98114,2e-05,3.56626]
[1779384371419,38.38,77890.14,0.0,0.98124,2e-05,3.55122]
[1779384376453,38.39,77889.23,0.0,0.98121,2e-05,3.55564]
[1779384379600,38.39,77877.17,0.0,0.98101,2e-05,3.58644]
[1779384380485,38.39,77876.76,0.0,0.981,2e-05,3.58781]
[1779384382503,38.39,77883.24,0.0,0.9811,2e-05,3.57267]
[1779384387535,38.4,77882.99,0.0,0.98108,2e-05,3.5753]
[1779384388539,38.4,77889.78,0.0,0.98119,2e-05,3.55911]
[1779384393575,38.41,77884.75,0.0,0.9811,2e-05,3.57173]
[1779384398611,38.41,77868.99,0.0,0.98085,2e-05,3.61244]
[1779384399617,38.41,77870.69,0.0,0.98087,2e-05,3.60857]
[1779384404655,38.42,77865.48,0.0,0.98078,2e-05,3.62313]
[1779384406668,38.42,77850.82,0.0,0.98054,2e-05,3.66019]
[1779384407674,38.42,77846.75,0.0,0.98048,2e-05,3.67061]
[1779384411701,38.42,77845.4,0.0,0.98045,2e-05,3.67489]
[1779384415731,38.42,77838.08,0.0,0.98033,2e-05,3.69415]
[1779384417749,38.42,77837.42,0.0,0.98031,2e-05,3.69617]
[1779384422781,38.42,77849.42,0.0,0.9805,2e-05,3.66697]
[1779384423811,38.43,77854.61,0.0,0.98058,2e-05,3.65424]
[1779384425808,38.43,77837.87,0.0,0.98031,2e-05,3.69658]
[1779384426816,38.43,77841.45,0.0,0.98037,2e-05,3.68775]
[1779384427823,38.43,77846.58,0.0,0.98045,2e-05,3.67506]
[1779384428830,38.43,77848.02,0.0,0.98047,2e-05,3.67165]
[1779384429965,38.43,77842.78,0.0,0.98039,2e-05,3.68498]
[1779384432859,38.43,77839.14,0.0,0.98032,2e-05,3.69468]
[1779384437893,38.43,77840.79,0.0,0.98034,2e-05,3.69136]
[1779384440042,38.43,77834.49,0.0,0.98024,2e-05,3.70766]
[1779384442972,38.43,77864.05,0.0,0.98071,2e-05,3.63402]
[1779384443980,38.43,77865.38,0.0,0.98073,2e-05,3.63098]
[1779384446034,38.44,77871.94,0.0,0.98083,2e-05,3.61527]
[1779384447024,38.44,77884.92,0.0,0.98103,2e-05,3.58361]
[1779384448033,38.44,77893.33,0.0,0.98116,2e-05,3.56337]
[1779384449039,38.44,77898.22,0.0,0.98123,2e-05,3.55182]
[1779384450130,38.44,77901.03,0.0,0.98127,2e-05,3.54578]
[1779384451056,38.44,77896.15,0.0,0.9812,2e-05,3.55626]
[1779384452060,38.44,77886.99,0.0,0.98106,2e-05,3.57865]
[1779384453067,38.44,77884.11,0.0,0.98101,2e-05,3.58639]
[1779384456089,38.45,77876.24,0.0,0.98088,2e-05,3.60668]
[1779384461125,38.45,77871.28,0.0,0.9808,2e-05,3.62042]
[1779384464147,38.45,77883.09,0.0,0.98097,2e-05,3.59224]
[1779384469182,38.46,77883.05,0.0,0.98096,2e-05,3.59407]
[1779384470260,38.46,77871.89,0.0,0.98079,2e-05,3.62189]
[1779384476231,38.46,77870.49,0.0,0.98075,2e-05,3.62718]
[1779384480329,38.46,77856.79,0.0,0.98053,2e-05,3.6624]
[1779384486302,38.47,77862.56,0.0,0.98061,2e-05,3.64965]
[1779384490399,38.47,77872.58,0.0,0.98076,2e-05,3.62598]
[1779384496372,38.48,77870.27,0.0,0.98071,2e-05,3.63366]
[1779384500401,38.48,77875.41,0.0,0.98079,2e-05,3.62225]
[1779384504431,38.48,77870.25,0.0,0.9807,2e-05,3.63636]
[1779384509467,38.49,77868.54,0.0,0.98066,2e-05,3.64225]
[1779384514502,38.49,77869.5,0.0,0.98067,2e-05,3.63964]
[1779384517524,38.49,77887.55,0.0,0.98095,2e-05,3.59613]
[1779384518530,38.49,77902.91,0.0,0.98118,2e-05,3.559]
[1779384519537,38.5,77910.12,0.0,0.98129,2e-05,3.54194]
[1779384520610,38.5,77920.21,0.0,0.98144,2e-05,3.51803]
[1779384526588,38.51,77921.0,0.0,0.98144,2e-05,3.51918]
[1779384530615,38.51,77926.25,0.0,0.9815,2e-05,3.50851]
[1779384534643,38.52,77934.22,0.0,0.98161,2e-05,3.49143]
[1779384539677,38.52,77934.6,0.0,0.9816,2e-05,3.49306]
[1779384542698,38.53,77943.33,0.0,0.98172,2e-05,3.47372]
[1779384547733,38.53,77946.41,0.0,0.98175,2e-05,3.46912]
[1779384551762,38.54,77939.71,0.0,0.98164,2e-05,3.48726]
[1779384556796,38.55,77938.71,0.0,0.98161,2e-05,3.49219]
[1779384561832,38.55,77933.94,0.0,0.98152,2e-05,3.50611]
[1779384564860,38.56,77923.43,0.0,0.98135,2e-05,3.53284]
[1779384565865,38.56,77920.85,0.0,0.98131,2e-05,3.53949]
[1779384570966,38.56,77917.79,0.0,0.98125,2e-05,3.54882]
[1779384576943,38.57,77921.73,0.0,0.98131,2e-05,3.53963]
[1779384580971,38.57,77926.81,0.0,0.98138,2e-05,3.52881]
[1779384582989,38.57,77934.18,0.0,0.98148,2e-05,3.51178]
[1779384583991,38.57,77933.59,0.0,0.98147,2e-05,3.51359]
[1779384590036,38.58,77934.69,0.0,0.98148,2e-05,3.51326]
[1779384595070,38.58,77928.79,0.0,0.98137,2e-05,3.52932]
[1779384600104,38.59,77925.65,0.0,0.98132,2e-05,3.5386]
[1779384605155,38.59,77927.52,0.0,0.98133,2e-05,3.53568]
[1779384606154,38.59,77935.95,0.0,0.98146,2e-05,3.51534]
[1779384608187,38.6,77939.27,0.0,0.98151,2e-05,3.50839]
[1779384610189,38.6,77945.42,0.0,0.9816,2e-05,3.49437]
[1779384612204,38.6,77950.16,0.0,0.98166,2e-05,3.48383]
[1779384617241,38.6,77949.48,0.0,0.98164,2e-05,3.48754]
[1779384622273,38.61,77945.76,0.0,0.98157,2e-05,3.49852]
[1779384627310,38.62,77942.9,0.0,0.98151,2e-05,3.50742]
[1779384628315,38.62,77933.35,0.0,0.98137,2e-05,3.53081]
[1779384629331,38.62,77928.92,0.0,0.9813,2e-05,3.54188]
[1779384631430,38.62,77938.91,0.0,0.98145,2e-05,3.51667]
[1779384633361,38.62,77942.65,0.0,0.98151,2e-05,3.50843]
[1779384635374,38.62,77946.32,0.0,0.98156,2e-05,3.50043]
[1779384638396,38.63,77940.94,0.0,0.98147,2e-05,3.51458]
[1779384641416,38.63,77932.92,0.0,0.98134,2e-05,3.53508]
[1779384642425,38.63,77926.82,0.0,0.98124,2e-05,3.5502]
[1779384643435,38.63,77923.62,0.0,0.98119,2e-05,3.55829]
[1779384644438,38.63,77907.98,0.0,0.98095,2e-05,3.59673]
[1779384645445,38.63,77905.43,0.0,0.98091,2e-05,3.60322]
[1779384650480,38.64,77909.85,0.0,0.98097,2e-05,3.59355]
[1779384651571,38.64,77916.36,0.0,0.98107,2e-05,3.57791]
[1779384653501,38.64,77920.3,0.0,0.98112,2e-05,3.56886]
[1779384655515,38.64,77921.83,0.0,0.98114,2e-05,3.56574]
[1779384660550,38.64,77918.02,0.0,0.98108,2e-05,3.57654]
[1779384665588,38.65,77919.2,0.0,0.98109,2e-05,3.57509]
[1779384666595,38.65,77910.21,0.0,0.98094,2e-05,3.59731]
[1779384667602,38.65,77909.52,0.0,0.98093,2e-05,3.59924]
[1779384670623,38.65,77919.1,0.0,0.98108,2e-05,3.57656]
[1779384671714,38.65,77920.9,0.0,0.9811,2e-05,3.57245]
[1779384677674,38.65,77921.2,0.0,0.9811,2e-05,3.57333]
[1779384682713,38.66,77925.21,0.0,0.98115,2e-05,3.56513]
[1779384685730,38.66,77939.32,0.0,0.98136,2e-05,3.53185]
[1779384688751,38.66,77946.59,0.0,0.98146,2e-05,3.51539]
[1779384691780,38.67,77950.77,0.0,0.98151,2e-05,3.50805]
[1779384696817,38.69,77949.06,0.0,0.98145,2e-05,3.5173]
[1779384698833,38.69,77966.47,0.0,0.98171,1e-05,3.47648]
[1779384699840,38.69,77980.19,0.0,0.98191,1e-05,3.44444]
[1779384704875,38.7,77981.76,0.0,0.98192,1e-05,3.44323]
[1779384709910,38.7,77977.42,0.0,0.98184,1e-05,3.45593]
[1779384714944,38.71,77975.27,0.0,0.98179,1e-05,3.46342]
[1779384719980,38.72,77977.86,0.0,0.98181,1e-05,3.45969]
[1779384725019,38.72,77976.19,0.0,0.98177,1e-05,3.46601]
[1779384730050,38.73,77979.42,0.0,0.98181,1e-05,3.46067]
[1779384735085,38.74,77981.19,0.0,0.98182,1e-05,3.45882]
[1779384740123,38.74,77977.22,0.0,0.98175,1e-05,3.47058]
[1779384741129,38.74,77962.32,0.0,0.98152,2e-05,3.50654]
[1779384742231,38.74,77958.09,0.0,0.98145,2e-05,3.51706]
[1779384745167,38.75,77963.12,0.0,0.98152,2e-05,3.50616]
[1779384747179,38.75,77970.69,0.0,0.98163,2e-05,3.4889]
[1779384748187,38.75,77971.61,0.0,0.98164,1e-05,3.48715]
[1779384750202,38.75,77973.67,0.0,0.98167,1e-05,3.48315]
[1779384752301,38.75,77986.93,0.0,0.98187,1e-05,3.45086]
[1779384754234,38.76,77988.04,0.0,0.98188,1e-05,3.44921]
[1779384759267,38.76,77980.67,0.0,0.98175,1e-05,3.46916]
[1779384761283,38.77,77976.87,0.0,0.98169,1e-05,3.47911]
[1779384762297,38.77,77987.74,0.0,0.98185,1e-05,3.4538]
[1779384763299,38.77,77979.13,0.0,0.98172,1e-05,3.4747]
[1779384764303,38.77,77955.93,0.0,0.98137,2e-05,3.53059]
[1779384765310,38.77,77949.57,0.0,0.98127,2e-05,3.54628]
[1779384766323,38.77,77949.5,0.0,0.98127,2e-05,3.54679]
[1779384771354,38.78,77947.41,0.0,0.98122,2e-05,3.55356]
[1779384772442,38.78,77936.6,0.0,0.98105,2e-05,3.58011]
[1779384773369,38.78,77936.6,0.0,0.98105,2e-05,3.58044]
[1779384776389,38.78,77942.25,0.0,0.98113,2e-05,3.56769]
[1779384780422,38.78,77936.79,0.0,0.98104,2e-05,3.58225]
[1779384785453,38.79,77938.59,0.0,0.98106,2e-05,3.57945]
[1779384788475,38.79,77946.79,0.0,0.98118,2e-05,3.56054]
[1779384789481,38.79,77945.82,0.0,0.98116,2e-05,3.56325]
[1779384794529,38.79,77938.78,0.0,0.98105,2e-05,3.58173]
[1779384795525,38.8,77929.31,0.0,0.98089,2e-05,3.60548]
[1779384796540,38.8,77932.43,0.0,0.98094,2e-05,3.59816]
[1779384798544,38.8,77941.68,0.0,0.98108,2e-05,3.57627]
[1779384799552,38.8,77940.0,0.0,0.98105,2e-05,3.58069]
[1779384801585,38.8,77905.59,0.0,0.98051,2e-05,3.66568]
[1779384802667,38.8,77897.28,0.0,0.98038,2e-05,3.68646]
[1779384803584,38.8,77897.28,0.0,0.98038,2e-05,3.68659]
[1779384805596,38.8,77909.41,0.0,0.98057,2e-05,3.65686]
[1779384806605,38.8,77913.0,0.0,0.98062,2e-05,3.6482]
[1779384808619,38.8,77904.6,0.0,0.98049,2e-05,3.66932]
[1779384811638,38.81,77901.6,0.0,0.98045,2e-05,3.67539]
[1779384812743,38.81,77890.69,0.0,0.98027,2e-05,3.70264]
[1779384814696,38.81,77874.33,0.0,0.98001,2e-05,3.74381]
[1779384815684,38.81,77857.15,0.0,0.97973,2e-05,3.78721]
[1779384816696,38.81,77837.91,0.0,0.97942,2e-05,3.8362]
[1779384817698,38.81,77828.66,0.0,0.97926,2e-05,3.85981]
[1779384818730,38.81,77827.37,0.0,0.97924,2e-05,3.86295]
[1779384823746,38.8,77829.76,0.0,0.97929,2e-05,3.85591]
[1779384825760,38.8,77824.11,0.0,0.9792,2e-05,3.87009]
[1779384826767,38.8,77829.33,0.0,0.97928,2e-05,3.85645]
[1779384828781,38.8,77831.95,0.0,0.97933,2e-05,3.84937]
[1779384829789,38.8,77837.8,0.0,0.97943,2e-05,3.8342]
[1779384834823,38.8,77843.54,0.0,0.97953,2e-05,3.81881]
[1779384835830,38.8,77849.78,0.0,0.97963,2e-05,3.80279]
[1779384836837,38.8,77852.61,0.0,0.97968,2e-05,3.7955]
[1779384837846,38.8,77847.02,0.0,0.97959,2e-05,3.80965]
[1779384838851,38.8,77829.75,0.0,0.9793,2e-05,3.85375]
[1779384839858,38.8,77826.32,0.0,0.97925,2e-05,3.86239]
[1779384842881,38.8,77821.64,0.0,0.97917,2e-05,3.87365]
[1779384845900,38.79,77836.07,0.0,0.97941,2e-05,3.83612]
[1779384846907,38.79,77838.0,0.0,0.97945,2e-05,3.83088]
[1779384851942,38.79,77836.66,0.0,0.97943,2e-05,3.83359]
[1779384853031,38.79,77826.34,0.0,0.97926,2e-05,3.85993]
[1779384853956,38.79,77826.34,0.0,0.97926,2e-05,3.85973]
[1779384858991,38.79,77820.85,0.0,0.97918,2e-05,3.87281]
[1779384863101,38.79,77816.34,0.0,0.97911,2e-05,3.88357]
[1779384864032,38.79,77830.61,0.0,0.97935,2e-05,3.84661]
[1779384865038,38.79,77839.19,0.0,0.97949,2e-05,3.82449]
[1779384866085,38.78,77845.93,0.0,0.9796,2e-05,3.80718]
[1779384868062,38.78,77859.04,0.0,0.97982,2e-05,3.77378]
[1779384869069,38.78,77869.92,0.0,0.97999,2e-05,3.74628]
[1779384874105,38.78,77874.02,0.0,0.98007,2e-05,3.73422]
[1779384875110,38.78,77879.56,0.0,0.98016,2e-05,3.72039]
[1779384878132,38.79,77871.61,0.0,0.98003,2e-05,3.74047]
[1779384880145,38.79,77866.43,0.0,0.97994,2e-05,3.75354]
[1779384884174,38.79,77857.33,0.0,0.9798,2e-05,3.77651]
[1779384887195,38.79,77850.09,0.0,0.97968,2e-05,3.79481]
[1779384888202,38.78,77847.25,0.0,0.97963,2e-05,3.80197]
[1779384890216,38.78,77856.93,0.0,0.97979,2e-05,3.77727]
[1779384891222,38.78,77861.97,0.0,0.97987,2e-05,3.76448]
[1779384894243,38.78,77871.35,0.0,0.98003,2e-05,3.7408]
[1779384895251,38.78,77873.63,0.0,0.98006,2e-05,3.73509]
[1779384898272,38.78,77878.01,0.0,0.98013,2e-05,3.72422]
[1779384903403,38.79,77880.33,0.0,0.98017,2e-05,3.71869]
[1779384907351,38.79,77879.23,0.0,0.98015,2e-05,3.72176]
[1779384909357,38.79,77893.31,0.0,0.98037,2e-05,3.68679]
[1779384910361,38.79,77909.35,0.0,0.98062,2e-05,3.64723]
[1779384911367,38.79,77916.48,0.0,0.98073,2e-05,3.6299]
[1779384912375,38.79,77921.72,0.0,0.98081,2e-05,3.61728]
[1779384917411,38.79,77922.4,0.0,0.98082,2e-05,3.61684]
[1779384921447,38.79,77929.04,0.0,0.98091,2e-05,3.6016]
[1779384922454,38.79,77936.8,0.0,0.98103,2e-05,3.58296]
[1779384923548,38.8,77932.66,0.0,0.98097,2e-05,3.59333]
[1779384926481,38.8,77921.72,0.0,0.98079,2e-05,3.62088]
[1779384927487,38.8,77927.32,0.0,0.98088,2e-05,3.60739]
[1779384928495,38.8,77935.26,0.0,0.981,2e-05,3.58827]
[1779384929523,38.8,77936.73,0.0,0.98102,2e-05,3.58497]
[1779384930511,38.8,77928.25,0.0,0.98089,2e-05,3.6059]
[1779384931518,38.8,77924.67,0.0,0.98084,2e-05,3.61308]
[1779384933622,38.8,77926.27,0.0,0.98086,2e-05,3.60959]
[1779384937563,38.8,77935.51,0.0,0.981,2e-05,3.58791]
[1779384938567,38.8,77938.42,0.0,0.98104,2e-05,3.58107]
[1779384943698,38.81,77929.84,0.0,0.9809,2e-05,3.60319]
[1779384945620,38.81,77929.36,0.0,0.98089,2e-05,3.6048]
[1779384947632,38.81,77934.47,0.0,0.98097,2e-05,3.59274]
[1779384952668,38.81,77937.22,0.0,0.981,2e-05,3.58708]
[1779384957703,38.81,77938.95,0.0,0.98103,2e-05,3.58388]
[1779384962745,38.82,77940.0,0.0,0.98104,2e-05,3.58235]
[1779384967777,38.82,77937.94,0.0,0.981,2e-05,3.58834]
[1779384968782,38.82,77946.18,0.0,0.98112,2e-05,3.56852]
[1779384969790,38.82,77948.04,0.0,0.98115,2e-05,3.56423]
[1779384974825,38.82,77948.64,0.0,0.98115,2e-05,3.5639]
[1779384979860,38.83,77947.75,0.0,0.98113,2e-05,3.56717]
[1779384986931,38.83,77946.9,0.0,0.98111,2e-05,3.57076]
[1779384991966,38.83,77948.52,0.0,0.98114,2e-05,3.56612]
[1779384994057,38.83,77943.31,0.0,0.98105,2e-05,3.57919]
[1779384995995,38.84,77938.12,0.0,0.98097,2e-05,3.59222]
[1779384997002,38.84,77937.11,0.0,0.98095,2e-05,3.59486]
[1779385000032,38.84,77933.09,0.0,0.98089,2e-05,3.60514]
[1779385005063,38.84,77928.35,0.0,0.98081,2e-05,3.61759]
[1779385008088,38.84,77915.73,0.0,0.98061,2e-05,3.64892]
[1779385009094,38.84,77907.78,0.0,0.98049,2e-05,3.6686]
[1779385011105,38.84,77912.46,0.0,0.98056,2e-05,3.65719]
[1779385013119,38.84,77918.83,0.0,0.98066,2e-05,3.6417]
[1779385018155,38.84,77921.36,0.0,0.98069,2e-05,3.63611]
[1779385023191,38.84,77925.78,0.0,0.98076,2e-05,3.6259]
[1779385027221,38.85,77931.61,0.0,0.98084,2e-05,3.61222]
[1779385028225,38.85,77939.35,0.0,0.98096,2e-05,3.59355]
[1779385030239,38.85,77949.36,0.0,0.98111,2e-05,3.56973]
[1779385032254,38.85,77955.45,0.0,0.9812,2e-05,3.55554]
[1779385033308,38.85,77963.93,0.0,0.98133,2e-05,3.53544]
[1779385035285,38.85,77970.86,0.0,0.98143,2e-05,3.5195]
[1779385037298,38.85,77974.75,0.0,0.98149,2e-05,3.51094]
[1779385042333,38.86,77969.21,0.0,0.98139,2e-05,3.52607]
[1779385047369,38.86,77965.62,0.0,0.98133,2e-05,3.53651]
[1779385052404,38.86,77952.46,0.0,0.98113,2e-05,3.56685]
[1779385053418,38.87,77949.38,0.0,0.98108,2e-05,3.57464]
[1779385055429,38.87,77960.64,0.0,0.98125,2e-05,3.5481]
[1779385056436,38.87,77963.52,0.0,0.98129,2e-05,3.54155]
[1779385060464,38.86,77956.96,0.0,0.9812,2e-05,3.55602]
[1779385061473,38.87,77950.2,0.0,0.98109,2e-05,3.57273]
[1779385062478,38.87,77950.56,0.0,0.9811,2e-05,3.57221]
[1779385067512,38.87,77949.34,0.0,0.98107,2e-05,3.57691]
[1779385072548,38.88,77948.7,0.0,0.98105,2e-05,3.58023]
[1779385075569,38.88,77943.16,0.0,0.98095,2e-05,3.59473]
[1779385077584,38.88,77932.15,0.0,0.98078,2e-05,3.62223]
[1779385078590,38.88,77924.76,0.0,0.98066,2e-05,3.64063]
[1779385079596,38.88,77923.88,0.0,0.98065,2e-05,3.64305]
[1779385082619,38.88,77929.08,0.0,0.98072,2e-05,3.63103]
[1779385083624,38.88,77938.16,0.0,0.98086,2e-05,3.6091]
[1779385084632,38.88,77941.35,0.0,0.98091,2e-05,3.60163]
[1779385089667,38.89,77940.78,0.0,0.98089,2e-05,3.60457]
[1779385094759,38.89,77942.44,0.0,0.98091,2e-05,3.60208]
[1779385100745,38.9,77941.54,0.0,0.98088,2e-05,3.60612]
[1779385105779,38.9,77939.85,0.0,0.98085,2e-05,3.61176]
[1779385109807,38.9,77931.94,0.0,0.98072,2e-05,3.6323]
[1779385110813,38.9,77924.74,0.0,0.9806,2e-05,3.65023]
[1779385111822,38.91,77926.13,0.0,0.98063,2e-05,3.64521]
[1779385114843,38.91,77932.44,0.0,0.98073,2e-05,3.63045]
[1779385119878,38.91,77921.65,0.0,0.98055,2e-05,3.65818]
[1779385120885,38.91,77918.75,0.0,0.9805,2e-05,3.66552]
[1779385124912,38.91,77932.78,0.0,0.98072,2e-05,3.63173]
[1779385125920,38.91,77934.27,0.0,0.98074,2e-05,3.62829]
[1779385130954,38.92,77933.68,0.0,0.98072,2e-05,3.63077]
[1779385133976,38.92,77939.21,0.0,0.98081,2e-05,3.61785]
[1779385139011,38.92,77937.99,0.0,0.98078,2e-05,3.62187]
[1779385144047,38.92,77946.4,0.0,0.98091,2e-05,3.60235]
[1779385145054,38.92,77948.35,0.0,0.98093,2e-05,3.59783]
[1779385150096,38.93,77940.18,0.0,0.9808,2e-05,3.61886]
[1779385151102,38.93,77935.42,0.0,0.98073,2e-05,3.63069]
[1779385156134,38.93,77936.75,0.0,0.98074,2e-05,3.62831]
[1779385161169,38.93,77938.96,0.0,0.98077,2e-05,3.62376]
[1779385165196,38.93,77933.71,0.0,0.98068,2e-05,3.63726]
[1779385170230,38.93,77936.32,0.0,0.98072,2e-05,3.63163]
[1779385175335,38.94,77937.38,0.0,0.98074,2e-05,3.6281]
[1779385178317,38.94,77926.75,0.0,0.98057,2e-05,3.65444]
[1779385179317,38.94,77911.21,0.0,0.98033,2e-05,3.69292]
[1779385180322,38.94,77912.68,0.0,0.98035,2e-05,3.68935]
[1779385185358,38.94,77915.13,0.0,0.98039,2e-05,3.68352]
[1779385190394,38.94,77916.72,0.0,0.98041,2e-05,3.67983]
[1779385195481,38.94,77911.06,0.0,0.98032,2e-05,3.69406]
[1779385197444,38.94,77906.45,0.0,0.98025,2e-05,3.70555]
[1779385199457,38.94,77891.55,0.0,0.98001,2e-05,3.74267]
[1779385204493,38.94,77894.69,0.0,0.98006,2e-05,3.73461]
[1779385205554,38.94,77905.45,0.0,0.98023,2e-05,3.70778]
[1779385206507,38.94,77905.45,0.0,0.98023,2e-05,3.7078]
[1779385211541,38.94,77905.85,0.0,0.98024,2e-05,3.70697]
[1779385213557,38.94,77899.59,0.0,0.98014,2e-05,3.72261]
[1779385214563,38.94,77901.59,0.0,0.98017,2e-05,3.71763]
[1779385216576,38.94,77906.82,0.0,0.98025,2e-05,3.70464]
[1779385217604,38.94,77914.57,0.0,0.98037,2e-05,3.68544]
[1779385218608,38.94,77914.76,0.0,0.98038,2e-05,3.68503]
[1779385220625,38.94,77907.18,0.0,0.98026,2e-05,3.70395]
[1779385221632,38.94,77901.1,0.0,0.98016,2e-05,3.71911]
[1779385222639,38.94,77904.45,0.0,0.98021,2e-05,3.71078]
[1779385224653,38.94,77907.46,0.0,0.98026,2e-05,3.70335]
[1779385229688,38.94,77907.99,0.0,0.98027,2e-05,3.70218]
[1779385234723,38.94,77908.02,0.0,0.98028,2e-05,3.70042]
[1779385235731,38.94,77913.05,0.0,0.98036,2e-05,3.68797]
[1779385237745,38.94,77913.3,0.0,0.98036,2e-05,3.68746]
[1779385242779,38.94,77912.83,0.0,0.98035,2e-05,3.68889]
[1779385246807,38.94,77906.98,0.0,0.98026,2e-05,3.70356]
[1779385249829,38.94,77896.7,0.0,0.98009,2e-05,3.72923]
[1779385250835,38.94,77896.69,0.0,0.98009,2e-05,3.72923]
[1779385255919,38.94,77900.85,0.0,0.98016,2e-05,3.71875]
[1779385261917,38.94,77906.53,0.0,0.98025,2e-05,3.70458]
[1779385263925,38.94,77912.67,0.0,0.98035,2e-05,3.68864]
[1779385268971,38.94,77913.31,0.0,0.98036,2e-05,3.68726]
[1779385274002,38.94,77912.84,0.0,0.98035,2e-05,3.68865]
[1779385278034,38.94,77922.37,0.0,0.9805,2e-05,3.66529]
[1779385279046,38.94,77922.96,0.0,0.98051,2e-05,3.66392]
[1779385280050,38.94,77917.37,0.0,0.98043,2e-05,3.67708]
[1779385282062,38.94,77915.99,0.0,0.98041,2e-05,3.67917]
[1779385287101,38.94,77914.26,0.0,0.98038,2e-05,3.68381]
[1779385289114,38.94,77920.98,0.0,0.98049,2e-05,3.66735]
[1779385290121,38.94,77925.31,0.0,0.98056,2e-05,3.65607]
[1779385292136,38.94,77918.61,0.0,0.98047,2e-05,3.67027]
[1779385293142,38.93,77916.86,0.0,0.98044,2e-05,3.67396]
[1779385298178,38.94,77918.07,0.0,0.98046,2e-05,3.6715]
[1779385303213,38.94,77918.14,0.0,0.98046,2e-05,3.67186]
[1779385308253,38.94,77918.98,0.0,0.98047,2e-05,3.67035]
[1779385313282,38.94,77915.8,0.0,0.98042,2e-05,3.67736]
[1779385314289,38.94,77910.63,0.0,0.98034,2e-05,3.69027]
[1779385316361,38.94,77909.12,0.0,0.98031,2e-05,3.69418]
[1779385322347,38.94,77914.24,0.0,0.9804,2e-05,3.6813]
[1779385324361,38.93,77919.49,0.0,0.98049,2e-05,3.6671]
[1779385329400,38.93,77922.12,0.0,0.98054,2e-05,3.65838]
[1779385331413,38.93,77916.8,0.0,0.98046,2e-05,3.67188]
[1779385335442,38.93,77909.21,0.0,0.98033,2e-05,3.69107]
[1779385340478,38.93,77896.74,0.0,0.98013,2e-05,3.72241]
[1779385343501,38.93,77892.25,0.0,0.98006,2e-05,3.73365]
[1779385347529,38.93,77881.67,0.0,0.97989,2e-05,3.76009]
[1779385352571,38.93,77878.95,0.0,0.97986,2e-05,3.76485]
[1779385357600,38.93,77881.09,0.0,0.97989,2e-05,3.75932]
[1779385362646,38.93,77876.23,0.0,0.97982,2e-05,3.77144]
[1779385363648,38.93,77851.89,0.0,0.97942,2e-05,3.83302]
[1779385366723,38.93,77845.53,0.0,0.97932,2e-05,3.84886]
[1779385372714,38.93,77853.64,0.0,0.97946,2e-05,3.82722]
[1779385373719,38.93,77847.42,0.0,0.97935,2e-05,3.84299]
[1779385374726,38.92,77853.61,0.0,0.97946,2e-05,3.82703]
[1779385375732,38.92,77853.47,0.0,0.97946,2e-05,3.82728]
[1779385379761,38.92,77847.34,0.0,0.97936,2e-05,3.8425]
[1779385383790,38.92,77853.32,0.0,0.97946,2e-05,3.82676]
[1779385388826,38.92,77848.31,0.0,0.97938,2e-05,3.83901]
[1779385393864,38.92,77847.3,0.0,0.97937,2e-05,3.841]
[1779385397896,38.92,77855.82,0.0,0.97951,2e-05,3.81881]
[1779385398901,38.92,77858.4,0.0,0.97955,2e-05,3.81217]
[1779385404939,38.92,77857.88,0.0,0.97955,2e-05,3.81312]
[1779385410982,38.92,77858.77,0.0,0.97956,2e-05,3.81055]
[1779385416039,38.92,77842.02,0.0,0.9793,2e-05,3.85125]
[1779385417047,38.92,77827.82,0.0,0.97906,2e-05,3.88767]
[1779385418055,38.92,77831.46,0.0,0.97912,2e-05,3.87812]
[1779385420072,38.91,77834.1,0.0,0.97917,2e-05,3.87103]
[1779385422084,38.91,77827.43,0.0,0.97906,2e-05,3.88793]
[1779385423091,38.91,77826.59,0.0,0.97905,2e-05,3.88993]
[1779385425106,38.91,77818.73,0.0,0.97892,2e-05,3.90991]
[1779385426113,38.91,77812.05,0.0,0.97881,2e-05,3.92704]
[1779385427178,38.91,77804.1,0.0,0.97867,2e-05,3.94751]
[1779385428126,38.91,77804.1,0.0,0.97867,2e-05,3.94722]
[1779385431149,38.91,77809.96,0.0,0.97878,2e-05,3.93108]
[1779385434169,38.91,77818.11,0.0,0.97892,2e-05,3.90908]
[1779385439205,38.9,77817.92,0.0,0.97894,2e-05,3.90605]
[1779385441219,38.89,77812.16,0.0,0.97888,2e-05,3.91599]
[1779385442227,38.88,77811.07,0.0,0.97887,2e-05,3.9161]
[1779385444243,38.87,77821.67,0.0,0.97909,2e-05,3.88337]
[1779385445254,38.86,77824.25,0.0,0.97914,2e-05,3.87453]
[1779385446257,38.86,77829.66,0.0,0.97924,2e-05,3.86021]
[1779385452299,38.86,77834.73,0.0,0.97933,2e-05,3.84616]
[1779385457335,38.86,77835.59,0.0,0.97935,2e-05,3.84312]
[1779385461394,38.85,77845.23,0.0,0.97951,2e-05,3.81786]
[1779385462400,38.85,77852.11,0.0,0.97962,2e-05,3.80025]
[1779385465423,38.85,77844.64,0.0,0.9795,2e-05,3.81896]
[1779385467436,38.85,77837.86,0.0,0.97939,2e-05,3.836]
[1779385472472,38.85,77841.58,0.0,0.97947,2e-05,3.8239]
[1779385477507,38.85,77838.67,0.0,0.97942,2e-05,3.83063]
[1779385482542,38.85,77834.55,0.0,0.97936,2e-05,3.84045]
[1779385487576,38.84,77837.62,0.0,0.97942,2e-05,3.83184]
[1779385491610,38.84,77847.16,0.0,0.97958,2e-05,3.80695]
[1779385496641,38.84,77849.43,0.0,0.97962,2e-05,3.80064]
[1779385501677,38.84,77850.05,0.0,0.97963,2e-05,3.79866]
[1779385506712,38.84,77849.61,0.0,0.97963,2e-05,3.79939]
[1779385508727,38.84,77859.61,0.0,0.97979,2e-05,3.77393]
[1779385509733,38.84,77865.72,0.0,0.97989,2e-05,3.7585]
[1779385512755,38.84,77853.24,0.0,0.97969,2e-05,3.78999]
[1779385517790,38.84,77846.88,0.0,0.97958,2e-05,3.80584]
[1779385519805,38.84,77869.95,0.0,0.97996,2e-05,3.74743]
[1779385521818,38.84,77864.86,0.0,0.97988,2e-05,3.76029]
[1779385526852,38.84,77867.88,0.0,0.97993,2e-05,3.75276]
[1779385531887,38.84,77869.25,0.0,0.97996,2e-05,3.74755]
[1779385536924,38.84,77867.62,0.0,0.97993,2e-05,3.7518]
[1779385538939,38.84,77862.99,0.0,0.97985,2e-05,3.76349]
[1779385543972,38.84,77860.44,0.0,0.97981,2e-05,3.76987]
[1779385548015,38.84,77852.48,0.0,0.97968,2e-05,3.78998]
[1779385549027,38.84,77801.56,0.0,0.97884,2e-05,3.92091]
[1779385550056,38.84,77791.51,0.0,0.97867,2e-05,3.94712]
[1779385551061,38.84,77774.47,0.0,0.97837,2e-05,3.99193]
[1779385552054,38.84,77760.96,0.0,0.97814,2e-05,4.02773]
[1779385553109,38.84,77760.94,0.0,0.97814,2e-05,4.0272]
[1779385554064,38.84,77766.53,0.0,0.97825,2e-05,4.01148]
[1779385556077,38.83,77772.93,0.0,0.97836,2e-05,3.99373]
[1779385558208,38.83,77784.77,0.0,0.97857,2e-05,3.96183]
[1779385564137,38.83,77781.75,0.0,0.97853,2e-05,3.96775]
[1779385565140,38.83,77775.19,0.0,0.97842,2e-05,3.98468]
[1779385566149,38.83,77774.17,0.0,0.9784,2e-05,3.98699]
[1779385570176,38.82,77779.99,0.0,0.97851,2e-05,3.97014]
[1779385573196,38.82,77788.8,0.0,0.97867,2e-05,3.94595]
[1779385574203,38.81,77801.28,0.0,0.9789,2e-05,3.91022]
[1779385575211,38.81,77804.03,0.0,0.97897,2e-05,3.90055]
[1779385578351,38.8,77791.87,0.0,0.97877,2e-05,3.93151]
[1779385580250,38.8,77782.76,0.0,0.97861,2e-05,3.95482]
[1779385581259,38.8,77779.81,0.0,0.97857,2e-05,3.96223]
[1779385586324,38.8,77774.98,0.0,0.97849,2e-05,3.9732]
[1779385588422,38.8,77760.14,0.0,0.97824,2e-05,4.01171]
[1779385589334,38.79,77760.16,0.0,0.97824,2e-05,4.01124]
[1779385591347,38.79,77780.58,0.0,0.97861,2e-05,3.95459]
[1779385592355,38.79,77784.51,0.0,0.97868,2e-05,3.94397]
[1779385597389,38.79,77774.3,0.0,0.97852,2e-05,3.96927]
[1779385598398,38.79,77771.92,0.0,0.97848,2e-05,3.9752]
[1779385602424,38.78,77768.51,0.0,0.97843,2e-05,3.98276]
[1779385607459,38.78,77771.14,0.0,0.97848,2e-05,3.97405]
[1779385612494,38.78,77773.42,0.0,0.97853,2e-05,3.96642]
[1779385617530,38.77,77775.21,0.0,0.97858,2e-05,3.95981]
[1779385622568,38.77,77777.18,0.0,0.97862,2e-05,3.95312]
[1779385624582,38.77,77784.81,0.0,0.97875,2e-05,3.93282]
[1779385625597,38.77,77788.53,0.0,0.97882,2e-05,3.92258]
[1779385628720,38.76,77781.87,0.0,0.97871,2e-05,3.93923]
[1779385633646,38.76,77777.77,0.0,0.97865,2e-05,3.94853]
[1779385636676,38.76,77764.84,0.0,0.97843,2e-05,3.98163]
[1779385638792,38.76,77756.91,0.0,0.9783,2e-05,4.00188]
[1779385642709,38.75,77751.28,0.0,0.97821,2e-05,4.01524]
[1779385645730,38.75,77757.61,0.0,0.97833,2e-05,3.99727]
[1779385648862,38.75,77751.51,0.0,0.97823,2e-05,4.01227]
[1779385654794,38.74,77750.97,0.0,0.97825,2e-05,4.00939]
[1779385656809,38.74,77739.72,0.0,0.97806,2e-05,4.03854]
[1779385658932,38.74,77756.58,0.0,0.97836,2e-05,3.99287]
[1779385661845,38.73,77746.03,0.0,0.97818,2e-05,4.01974]
[1779385666877,38.73,77750.96,0.0,0.97828,2e-05,4.00464]
[1779385669021,38.73,77762.19,0.0,0.97848,2e-05,3.97419]
[1779385673926,38.72,77756.03,0.0,0.97838,2e-05,3.98877]
[1779385679093,38.72,77754.34,0.0,0.97837,2e-05,3.99139]
[1779385680977,38.72,77746.71,0.0,0.97824,2e-05,4.01087]
[1779385686016,38.71,77748.64,0.0,0.97828,2e-05,4.00377]
[1779385689037,38.71,77753.65,0.0,0.97838,2e-05,3.98934]
[1779385694073,38.7,77755.67,0.0,0.97843,2e-05,3.98211]
[1779385696086,38.7,77769.65,0.0,0.97867,2e-05,3.94458]
[1779385701121,38.7,77770.59,0.0,0.9787,2e-05,3.94058]
[1779385706156,38.7,77776.02,0.0,0.9788,2e-05,3.92487]
[1779385711199,38.69,77770.83,0.0,0.97873,2e-05,3.93516]
[1779385713213,38.69,77775.69,0.0,0.97881,2e-05,3.92189]
[1779385718248,38.69,77775.28,0.0,0.97882,2e-05,3.92167]
[1779385723285,38.68,77777.25,0.0,0.97886,2e-05,3.91528]
[1779385728317,38.68,77774.44,0.0,0.97882,2e-05,3.92138]
[1779385733356,38.68,77775.91,0.0,0.97885,2e-05,3.9163]
[1779385738387,38.68,77777.48,0.0,0.97888,2e-05,3.91103]
[1779385743450,38.67,77778.61,0.0,0.97891,2e-05,3.90691]
[1779385748484,38.67,77780.8,0.0,0.97896,2e-05,3.90006]
[1779385749587,38.67,77789.93,0.0,0.97911,2e-05,3.87609]
[1779385751503,38.67,77794.11,0.0,0.97918,2e-05,3.86485]
[1779385753519,38.67,77797.99,0.0,0.97925,2e-05,3.85452]
[1779385758555,38.67,77794.3,0.0,0.97919,2e-05,3.86337]
[1779385763591,38.66,77796.12,0.0,0.97923,2e-05,3.858]
[1779385767617,38.66,77803.83,0.0,0.97936,2e-05,3.83763]
[1779385768626,38.66,77812.38,0.0,0.9795,2e-05,3.81556]
[1779385769726,38.66,77816.09,0.0,0.97956,2e-05,3.806]
[1779385772657,38.66,77823.35,0.0,0.97969,2e-05,3.78543]
[1779385773667,38.66,77835.21,0.0,0.97989,2e-05,3.75527]
[1779385774670,38.66,77839.02,0.0,0.97995,2e-05,3.74566]
[1779385778722,38.66,77846.44,0.0,0.98007,2e-05,3.72723]
[1779385783758,38.66,77846.19,0.0,0.98006,2e-05,3.72819]
[1779385788794,38.67,77846.37,0.0,0.98006,2e-05,3.72822]
[1779385793828,38.67,77843.01,0.0,0.98001,2e-05,3.73703]
[1779385798864,38.67,77843.41,0.0,0.98001,2e-05,3.73635]
[1779385799940,38.67,77858.49,0.0,0.98025,2e-05,3.69854]
[1779385801885,38.67,77861.32,0.0,0.9803,2e-05,3.69172]
[1779385806919,38.67,77863.16,0.0,0.98032,2e-05,3.6878]
[1779385811953,38.67,77858.83,0.0,0.98025,2e-05,3.69919]
[1779385812963,38.67,77840.14,0.0,0.97995,2e-05,3.74635]
[1779385817997,38.67,77841.84,0.0,0.97997,2e-05,3.74221]
[1779385821023,38.67,77846.94,0.0,0.98006,2e-05,3.72947]
[1779385824046,38.67,77838.18,0.0,0.97991,2e-05,3.7517]
[1779385826061,38.67,77831.65,0.0,0.97981,2e-05,3.76824]
[1779385831098,38.67,77827.93,0.0,0.97975,2e-05,3.77577]
[1779385833110,38.67,77822.11,0.0,0.97966,2e-05,3.79051]
[1779385838146,38.67,77827.28,0.0,0.97975,2e-05,3.77712]
[1779385840233,38.67,77834.57,0.0,0.97987,2e-05,3.7586]
[1779385846201,38.67,77833.8,0.0,0.97985,2e-05,3.76058]
[1779385850235,38.67,77839.49,0.0,0.97995,2e-05,3.74621]
[1779385856271,38.67,77839.12,0.0,0.97994,2e-05,3.7473]
[1779385861312,38.67,77838.56,0.0,0.97993,2e-05,3.74884]
[1779385863326,38.67,77843.78,0.0,0.98001,2e-05,3.73574]
[1779385866388,38.67,77848.98,0.0,0.9801,2e-05,3.72275]
[1779385867352,38.67,77860.44,0.0,0.98028,2e-05,3.69407]
[1779385868362,38.67,77869.38,0.0,0.98042,2e-05,3.67204]
[1779385873395,38.68,77868.77,0.0,0.98041,2e-05,3.67434]
[1779385878431,38.68,77868.36,0.0,0.98039,2e-05,3.67615]
[1779385883482,38.68,77878.14,0.0,0.98055,2e-05,3.65268]
[1779385884489,38.68,77881.6,0.0,0.9806,2e-05,3.64432]
[1779385885507,38.68,77887.19,0.0,0.98069,2e-05,3.63051]
[1779385886522,38.68,77895.75,0.0,0.98082,2e-05,3.60989]
[1779385887520,38.69,77911.02,0.0,0.98104,2e-05,3.57527]
[1779385888523,38.69,77921.23,0.0,0.98119,2e-05,3.55079]
[1779385889531,38.69,77925.24,0.0,0.98125,2e-05,3.54146]
[1779385890613,38.69,77933.77,0.0,0.98138,2e-05,3.52125]
[1779385891546,38.69,77933.77,0.0,0.98139,2e-05,3.51987]
[1779385892551,38.69,77941.73,0.0,0.98151,2e-05,3.50117]
[1779385893558,38.69,77938.11,0.0,0.98145,2e-05,3.51031]
[1779385895574,38.7,77930.26,0.0,0.98132,2e-05,3.53007]
[1779385897602,38.7,77924.37,0.0,0.98123,2e-05,3.5451]
[1779385899603,38.7,77935.54,0.0,0.98139,2e-05,3.51889]
[1779385900688,38.7,77948.62,0.0,0.98159,2e-05,3.48794]
[1779385901613,38.7,77948.62,0.0,0.98159,2e-05,3.48838]
[1779385902622,38.7,77948.87,0.0,0.98159,2e-05,3.48826]
[1779385903629,38.71,77942.13,0.0,0.98148,2e-05,3.50486]
[1779385904636,38.71,77940.58,0.0,0.98146,2e-05,3.50903]
[1779385907656,38.71,77945.95,0.0,0.98153,2e-05,3.49748]
[1779385912691,38.72,77948.24,0.0,0.98155,2e-05,3.49434]
[1779385914706,38.72,77942.45,0.0,0.98146,2e-05,3.50916]
[1779385915713,38.72,77938.87,0.0,0.9814,2e-05,3.51821]
[1779385917727,38.72,77946.18,0.0,0.98151,2e-05,3.50154]
[1779385918733,38.72,77947.21,0.0,0.98152,2e-05,3.49954]
[1779385923769,38.73,77948.03,0.0,0.98152,2e-05,3.49993]
[1779385925782,38.73,77953.87,0.0,0.9816,2e-05,3.48694]
[1779385930818,38.74,77943.02,0.0,0.98142,2e-05,3.51543]
[1779385931826,38.74,77940.55,0.0,0.98138,2e-05,3.52183]
[1779385936860,38.75,77944.43,0.0,0.98142,2e-05,3.51482]
[1779385941896,38.75,77948.98,0.0,0.98148,2e-05,3.50619]
[1779385942906,38.75,77952.61,0.0,0.98153,2e-05,3.49799]
[1779385947945,38.76,77958.22,0.0,0.9816,2e-05,3.4871]
[1779385951062,38.76,77971.07,0.0,0.98179,1e-05,3.45684]
[1779385952978,38.77,77979.06,0.0,0.9819,1e-05,3.4385]
[1779385953995,38.77,77978.96,0.0,0.9819,1e-05,3.43932]
[1779385959020,38.77,77981.71,0.0,0.98192,1e-05,3.43572]
[1779385964068,38.78,77985.1,0.0,0.98195,1e-05,3.43058]
[1779385969102,38.79,77986.46,0.0,0.98196,1e-05,3.43018]
[1779385971213,38.79,77977.15,0.0,0.98181,1e-05,3.45376]
[1779385976150,38.8,77982.84,0.0,0.98188,1e-05,3.44291]
[1779385981286,38.81,77986.82,0.0,0.98192,1e-05,3.43606]
[1779385987228,38.82,77987.37,0.0,0.98191,1e-05,3.43775]
[1779385989242,38.82,77977.45,0.0,0.98176,1e-05,3.46209]
[1779385991360,38.82,77972.41,0.0,0.98168,1e-05,3.47492]
[1779385994279,38.82,77965.8,0.0,0.98157,2e-05,3.49194]
[1779385997302,38.83,77959.74,0.0,0.98147,2e-05,3.50764]
[1779386001431,38.83,77953.37,0.0,0.98136,2e-05,3.5245]
[1779386007372,38.84,77955.48,0.0,0.98138,2e-05,3.52183]
[1779386012405,38.84,77951.01,0.0,0.98131,2e-05,3.53279]
[1779386016434,38.85,77945.08,0.0,0.98121,2e-05,3.54869]
[1779386018449,38.85,77931.97,0.0,0.981,2e-05,3.58114]
[1779386021473,38.85,77927.28,0.0,0.98092,2e-05,3.59348]
[1779386026504,38.85,77930.19,0.0,0.98096,2e-05,3.58787]
[1779386031654,38.86,77933.41,0.0,0.981,2e-05,3.58143]
[1779386035567,38.86,77927.08,0.0,0.9809,2e-05,3.59786]
[1779386040602,38.86,77928.64,0.0,0.98091,2e-05,3.59521]
[1779386045636,38.87,77933.56,0.0,0.98098,2e-05,3.58442]
[1779386049665,38.87,77939.14,0.0,0.98106,2e-05,3.57188]
[1779386051793,38.87,77945.94,0.0,0.98116,2e-05,3.55596]
[1779386056714,38.87,77952.4,0.0,0.98125,2e-05,3.54177]
[1779386057721,38.87,77965.13,0.0,0.98144,2e-05,3.51153]
[1779386058727,38.88,77966.74,0.0,0.98147,2e-05,3.50803]
[1779386059735,38.88,77973.76,0.0,0.98157,2e-05,3.49165]
[1779386060742,38.88,77973.65,0.0,0.98157,2e-05,3.4923]
[1779386063764,38.88,77982.61,0.0,0.98169,1e-05,3.47221]
[1779386066785,38.88,77979.66,0.0,0.98164,1e-05,3.4805]
[1779386069807,38.89,77970.68,0.0,0.9815,2e-05,3.50314]
[1779386070816,38.89,77970.11,0.0,0.98149,2e-05,3.50489]
[1779386073836,38.89,77963.64,0.0,0.98139,2e-05,3.51972]
[1779386078871,38.9,77960.97,0.0,0.98134,2e-05,3.52796]
[1779386083906,38.9,77960.71,0.0,0.98132,2e-05,3.53041]
[1779386088949,38.91,77959.36,0.0,0.98129,2e-05,3.53545]
[1779386092072,38.91,77965.63,0.0,0.98138,2e-05,3.5215]
[1779386098011,38.91,77964.78,0.0,0.98135,2e-05,3.52581]
[1779386103050,38.92,77977.91,0.0,0.98154,2e-05,3.49633]
[1779386104057,38.92,77981.02,0.0,0.98158,2e-05,3.48936]
[1779386109093,38.93,77985.71,0.0,0.98164,1e-05,3.48042]
[1779386114129,38.93,77986.33,0.0,0.98164,1e-05,3.48119]
[1779386119165,38.94,77991.72,0.0,0.9817,1e-05,3.47065]
[1779386121176,38.94,78004.8,0.0,0.98189,1e-05,3.44074]
[1779386122283,38.94,78009.38,0.0,0.98196,1e-05,3.43049]
[1779386127220,38.94,78022.72,0.0,0.98215,1e-05,3.39904]
[1779386128227,38.94,78032.24,0.0,0.98229,1e-05,3.37682]
[1779386129234,38.94,78035.22,0.0,0.98234,1e-05,3.36983]
[1779386131255,38.94,78040.77,0.0,0.98243,1e-05,3.35513]
[1779386132356,38.94,78044.75,0.0,0.98248,1e-05,3.34587]
[1779386138297,38.94,78047.33,0.0,0.98252,1e-05,3.33971]
[1779386141324,38.94,78039.0,0.0,0.9824,1e-05,3.3588]
[1779386142430,38.94,78028.72,0.0,0.98225,1e-05,3.38244]
[1779386143337,38.94,78028.72,0.0,0.98226,1e-05,3.38234]
[1779386145351,38.94,78022.26,0.0,0.98216,1e-05,3.3971]
[1779386150386,38.94,78022.37,0.0,0.98217,1e-05,3.39628]
[1779386155420,38.93,78016.57,0.0,0.98209,1e-05,3.4092]
[1779386158442,38.93,78009.01,0.0,0.98198,1e-05,3.42648]
[1779386161463,38.93,78001.38,0.0,0.98187,1e-05,3.44388]
[1779386164484,38.93,77995.82,0.0,0.98179,1e-05,3.45641]
[1779386169520,38.93,77999.32,0.0,0.98185,1e-05,3.44714]
[1779386170527,38.93,78004.52,0.0,0.98193,1e-05,3.43474]
[1779386175563,38.92,78004.11,0.0,0.98193,1e-05,3.43482]
[1779386180598,38.92,78001.74,0.0,0.9819,1e-05,3.43947]
[1779386182613,38.92,77994.55,0.0,0.98179,1e-05,3.45598]
[1779386187645,38.92,77992.64,0.0,0.98177,1e-05,3.45938]
[1779386192684,38.92,77986.9,0.0,0.9817,1e-05,3.46997]
[1779386193695,38.91,77980.54,0.0,0.98161,1e-05,3.48476]
[1779386194696,38.91,77971.8,0.0,0.98148,2e-05,3.50522]
[1779386199730,38.91,77973.54,0.0,0.98152,2e-05,3.49942]
[1779386204764,38.9,77966.35,0.0,0.98142,2e-05,3.51496]
[1779386209800,38.9,77968.99,0.0,0.98147,2e-05,3.50698]
[1779386211813,38.9,77957.98,0.0,0.9813,2e-05,3.53334]
[1779386216850,38.91,77956.1,0.0,0.98126,2e-05,3.5396]
[1779386221885,38.9,77962.47,0.0,0.98137,2e-05,3.52257]
[1779386222995,38.9,77962.27,0.0,0.98137,2e-05,3.52272]
[1779386226919,38.9,77956.99,0.0,0.9813,2e-05,3.53409]
[1779386231955,38.89,77961.94,0.0,0.98138,2e-05,3.52054]
[1779386236989,38.89,77967.67,0.0,0.98148,2e-05,3.50532]
[1779386243136,38.89,77968.85,0.0,0.9815,2e-05,3.50226]
[1779386250084,38.9,77969.4,0.0,0.98149,2e-05,3.50395]
[1779386255119,38.9,77970.25,0.0,0.98149,2e-05,3.50226]
[1779386260154,38.91,77969.0,0.0,0.98146,2e-05,3.50736]
[1779386265189,38.91,77969.81,0.0,0.98146,2e-05,3.50749]
[1779386270228,38.92,77970.39,0.0,0.98146,2e-05,3.50815]
[1779386273347,38.92,77961.84,0.0,0.98132,2e-05,3.52982]
[1779386275263,38.92,77954.04,0.0,0.9812,2e-05,3.54935]
[1779386276269,38.92,77954.32,0.0,0.9812,2e-05,3.54901]
[1779386281306,38.93,77949.48,0.0,0.98112,2e-05,3.56234]
[1779386286339,38.93,77948.48,0.0,0.98109,2e-05,3.5664]
[1779386290369,38.93,77943.38,0.0,0.981,2e-05,3.58007]
[1779386294396,38.94,77929.51,0.0,0.98078,2e-05,3.6151]
[1779386295403,38.94,77924.61,0.0,0.9807,2e-05,3.62734]
[1779386297417,38.94,77918.99,0.0,0.98061,2e-05,3.64158]
[1779386298424,38.94,77913.1,0.0,0.98052,2e-05,3.65628]
[1779386299432,38.94,77910.71,0.0,0.98048,2e-05,3.66235]
[1779386301445,38.94,77908.21,0.0,0.98044,2e-05,3.66812]
[1779386303611,38.94,77902.92,0.0,0.98036,2e-05,3.68148]
[1779386307489,38.94,77900.98,0.0,0.98034,2e-05,3.68455]
[1779386312536,38.93,77900.37,0.0,0.98036,2e-05,3.6811]
[1779386317569,38.92,77896.48,0.0,0.98031,2e-05,3.68762]
[1779386319582,38.92,77894.13,0.0,0.98027,2e-05,3.69361]
[1779386324619,38.92,77897.52,0.0,0.98033,2e-05,3.68557]
[1779386329654,38.92,77894.58,0.0,0.98028,2e-05,3.69254]
[1779386333823,38.92,77882.45,0.0,0.98009,2e-05,3.723]
[1779386335698,38.92,77876.0,0.0,0.97998,2e-05,3.73914]
[1779386340731,38.92,77876.38,0.0,0.97999,2e-05,3.73808]
[1779386343757,38.92,77885.01,0.0,0.98013,2e-05,3.71649]
[1779386344761,38.92,77892.94,0.0,0.98025,2e-05,3.69676]
[1779386345768,38.92,77902.0,0.0,0.98041,2e-05,3.67299]
[1779386350803,38.91,77904.6,0.0,0.98047,2e-05,3.66349]
[1779386352824,38.91,77895.89,0.0,0.98034,2e-05,3.68377]
[1779386357854,38.9,77890.29,0.0,0.98025,2e-05,3.69659]
[1779386362890,38.9,77882.18,0.0,0.98014,2e-05,3.71416]
[1779386364032,38.9,77870.46,0.0,0.97995,2e-05,3.74352]
[1779386368934,38.9,77856.41,0.0,0.97973,2e-05,3.7789]
[1779386370947,38.9,77851.13,0.0,0.97964,2e-05,3.79215]
[1779386375980,38.9,77851.06,0.0,0.97965,2e-05,3.7901]
[1779386379006,38.9,77843.66,0.0,0.97953,2e-05,3.80869]
[1779386380030,38.9,77835.95,0.0,0.9794,2e-05,3.82824]
[1779386381017,38.89,77827.57,0.0,0.97927,2e-05,3.84954]
[1779386382024,38.89,77819.84,0.0,0.97914,2e-05,3.86922]
[1779386387060,38.89,77824.48,0.0,0.97922,2e-05,3.8563]
[1779386390080,38.89,77829.73,0.0,0.97931,2e-05,3.84228]
[1779386395115,38.89,77832.94,0.0,0.97937,2e-05,3.83317]
[1779386400154,38.89,77831.28,0.0,0.97935,2e-05,3.83654]
[1779386403178,38.89,77840.15,0.0,0.9795,2e-05,3.8135]
[1779386404331,38.88,77876.37,0.0,0.98009,2e-05,3.72184]
[1779386405192,38.88,77876.37,0.0,0.9801,2e-05,3.72034]
[1779386406202,38.88,77888.99,0.0,0.9803,2e-05,3.68884]
[1779386408216,38.88,77886.39,0.0,0.98026,2e-05,3.69464]
[1779386410227,38.88,77880.54,0.0,0.98018,2e-05,3.7079]
[1779386411235,38.87,77875.49,0.0,0.9801,2e-05,3.71983]
[1779386412240,38.87,77868.59,0.0,0.98,2e-05,3.73574]
[1779386413248,38.87,77865.29,0.0,0.97995,2e-05,3.74331]
[1779386418283,38.86,77865.95,0.0,0.97998,2e-05,3.73803]
[1779386423321,38.85,77867.28,0.0,0.98003,2e-05,3.73116]
[1779386428352,38.84,77866.58,0.0,0.98004,2e-05,3.72947]
[1779386433389,38.83,77855.56,0.0,0.97989,2e-05,3.7519]
[1779386434542,38.83,77851.81,0.0,0.97983,2e-05,3.76065]
[1779386437418,38.83,77844.16,0.0,0.97972,2e-05,3.77782]
[1779386439432,38.82,77849.17,0.0,0.97982,2e-05,3.76364]
[1779386443461,38.82,77843.16,0.0,0.97974,2e-05,3.77591]
[1779386448503,38.81,77842.15,0.0,0.97974,2e-05,3.77475]
[1779386453530,38.8,77840.59,0.0,0.97974,2e-05,3.77495]
[1779386458566,38.79,77845.32,0.0,0.97984,2e-05,3.75919]
[1779386460579,38.78,77850.58,0.0,0.97994,2e-05,3.74447]
[1779386464752,38.78,77844.64,0.0,0.97986,2e-05,3.75669]
[1779386468635,38.77,77841.04,0.0,0.97982,2e-05,3.76294]
[1779386471656,38.76,77835.62,0.0,0.97974,2e-05,3.77448]
[1779386473669,38.76,77834.75,0.0,0.97974,2e-05,3.77517]
[1779386476694,38.75,77828.56,0.0,0.97965,2e-05,3.78863]
[1779386478705,38.75,77829.2,0.0,0.97967,2e-05,3.78542]
[1779386483740,38.74,77830.15,0.0,0.97971,2e-05,3.77908]
[1779386485758,38.74,77825.79,0.0,0.97966,2e-05,3.78778]
[1779386486761,38.74,77815.6,0.0,0.97949,2e-05,3.8138]
[1779386487768,38.73,77813.7,0.0,0.97946,2e-05,3.81782]
[1779386491800,38.72,77819.64,0.0,0.97959,2e-05,3.79731]
[1779386496832,38.71,77817.42,0.0,0.97958,2e-05,3.79881]
[1779386502874,38.7,77818.72,0.0,0.97963,2e-05,3.79048]
[1779386506902,38.7,77805.56,0.0,0.97943,2e-05,3.8216]
[1779386507910,38.69,77804.54,0.0,0.97942,2e-05,3.82409]
[1779386512970,38.69,77768.63,0.0,0.97882,2e-05,3.91623]
[1779386513963,38.68,77743.68,0.0,0.97841,2e-05,3.97799]
[1779386514976,38.68,77750.03,0.0,0.97853,2e-05,3.96083]
[1779386520017,38.68,77750.53,0.0,0.97855,2e-05,3.95769]
[1779386524044,38.67,77742.43,0.0,0.97841,2e-05,3.97763]
[1779386526055,38.67,77748.8,0.0,0.97853,2e-05,3.96001]
[1779386528092,38.67,77742.15,0.0,0.97842,2e-05,3.97685]
[1779386530117,38.67,77728.53,0.0,0.97819,2e-05,4.01221]
[1779386535131,38.66,77721.65,0.0,0.97808,2e-05,4.02841]
[1779386539159,38.66,77726.44,0.0,0.97818,2e-05,4.0139]
[1779386544194,38.65,77726.24,0.0,0.97819,2e-05,4.01246]
[1779386545338,38.65,77745.13,0.0,0.97852,2e-05,3.96193]
[1779386546209,38.65,77745.13,0.0,0.97852,2e-05,3.96161]
[1779386547215,38.65,77755.7,0.0,0.9787,2e-05,3.93348]
[1779386549231,38.65,77750.82,0.0,0.97862,2e-05,3.94575]
[1779386550239,38.65,77745.76,0.0,0.97854,2e-05,3.95878]
[1779386551245,38.65,77740.43,0.0,0.97846,2e-05,3.97061]
[1779386554266,38.65,77749.26,0.0,0.97862,2e-05,3.9463]
[1779386559302,38.64,77750.19,0.0,0.97864,2e-05,3.94231]
[1779386562326,38.64,77738.4,0.0,0.97844,2e-05,3.9725]
[1779386563330,38.64,77727.47,0.0,0.97826,2e-05,4.00118]
[1779386564337,38.64,77724.17,0.0,0.9782,2e-05,4.00957]
[1779386569371,38.63,77721.25,0.0,0.97816,2e-05,4.01525]
[1779386574406,38.63,77717.58,0.0,0.97811,2e-05,4.02295]
[1779386579441,38.62,77715.48,0.0,0.97809,2e-05,4.02651]
[1779386584478,38.62,77715.57,0.0,0.9781,2e-05,4.02428]
[1779386589513,38.61,77715.81,0.0,0.97812,2e-05,4.02172]
[1779386594548,38.61,77719.07,0.0,0.97819,2e-05,4.01116]
[1779386599585,38.61,77714.28,0.0,0.97812,2e-05,4.0222]
[1779386604618,38.6,77718.05,0.0,0.9782,2e-05,4.01003]
[1779386608647,38.6,77731.77,0.0,0.97844,2e-05,3.97253]
[1779386609653,38.6,77734.66,0.0,0.97849,2e-05,3.96459]
[1779386610660,38.6,77752.48,0.0,0.9788,2e-05,3.91734]
[1779386611668,38.6,77759.4,0.0,0.97893,2e-05,3.89695]
[1779386613681,38.59,77754.15,0.0,0.97885,2e-05,3.91033]
[1779386618716,38.59,77755.89,0.0,0.97888,2e-05,3.90475]
[1779386625922,38.59,77755.88,0.0,0.97889,2e-05,3.90326]
[1779386629793,38.59,77750.22,0.0,0.9788,2e-05,3.91715]
[1779386634828,38.58,77749.42,0.0,0.9788,2e-05,3.91791]
[1779386639863,38.58,77746.6,0.0,0.97876,2e-05,3.92392]
[1779386644897,38.58,77747.48,0.0,0.97878,2e-05,3.92027]
[1779386649933,38.57,77744.28,0.0,0.97873,2e-05,3.92737]
[1779386654967,38.57,77745.56,0.0,0.97876,2e-05,3.92267]
[1779386656148,38.57,77732.34,0.0,0.97854,2e-05,3.95725]
[1779386658005,38.56,77691.39,0.0,0.97785,2e-05,4.06133]
[1779386660029,38.55,77676.51,0.0,0.97759,2e-05,4.10058]
[1779386661025,38.55,77661.66,0.0,0.97733,2e-05,4.1405]
[1779386663039,38.55,77674.71,0.0,0.97757,2e-05,4.10363]
[1779386664045,38.55,77681.76,0.0,0.9777,2e-05,4.08392]
[1779386665051,38.54,77688.34,0.0,0.97786,2e-05,4.06097]
[1779386670089,38.51,77688.38,0.0,0.97793,2e-05,4.04927]
[1779386675125,38.5,77682.88,0.0,0.97786,2e-05,4.06027]
[1779386676294,38.48,77657.89,0.0,0.97748,2e-05,4.11737]
[1779386677160,38.46,77657.89,0.0,0.97752,2e-05,4.11137]
[1779386681218,38.45,77666.52,0.0,0.97772,2e-05,4.08083]
[1779386682200,38.43,77671.42,0.0,0.97784,2e-05,4.06221]
[1779386684211,38.42,77673.06,0.0,0.97791,2e-05,4.05181]
[1779386689245,38.41,77673.14,0.0,0.97792,2e-05,4.04955]
[1779386690253,38.41,77679.5,0.0,0.97804,2e-05,4.03191]
[1779386691260,38.41,77685.89,0.0,0.97815,2e-05,4.01429]
[1779386693273,38.41,77679.13,0.0,0.97804,2e-05,4.03159]
[1779386695286,38.41,77670.94,0.0,0.9779,2e-05,4.05276]
[1779386696293,38.41,77664.82,0.0,0.97779,2e-05,4.0692]
[1779386701355,38.41,77657.67,0.0,0.97767,2e-05,4.08803]
[1779386702381,38.41,77645.91,0.0,0.97746,2e-05,4.11975]
[1779386703370,38.4,77630.2,0.0,0.97717,2e-05,4.16269]
[1779386704377,38.4,77647.62,0.0,0.97749,2e-05,4.11451]
[1779386705384,38.4,77641.52,0.0,0.97738,2e-05,4.13099]
[1779386706392,38.4,77634.53,0.0,0.97726,2e-05,4.14995]
[1779386707400,38.4,77625.19,0.0,0.97709,2e-05,4.17543]
[1779386708406,38.4,77617.61,0.0,0.97695,2e-05,4.1961]
[1779386711426,38.4,77608.97,0.0,0.9768,2e-05,4.21902]
[1779386716643,38.39,77614.15,0.0,0.97691,2e-05,4.20253]
[1779386722513,38.39,77610.64,0.0,0.97686,2e-05,4.21]
[1779386726714,38.38,77604.57,0.0,0.97675,2e-05,4.22544]
[1779386728555,38.38,77604.19,0.0,0.97675,2e-05,4.2257]
[1779386732593,38.38,77586.19,0.0,0.97644,2e-05,4.2719]
[1779386733600,38.38,77583.07,0.0,0.97639,2e-05,4.27985]
[1779386736799,38.37,77588.2,0.0,0.9765,2e-05,4.26278]
[1779386740653,38.36,77582.82,0.0,0.97642,2e-05,4.27453]
[1779386744683,38.35,77589.5,0.0,0.97657,2e-05,4.25227]
[1779386745688,38.35,77594.88,0.0,0.97668,2e-05,4.23632]
[1779386746877,38.35,77596.67,0.0,0.97672,2e-05,4.2297]
[1779386751746,38.34,77608.99,0.0,0.97697,2e-05,4.19214]
[1779386752751,38.34,77618.51,0.0,0.97715,2e-05,4.16498]
[1779386753758,38.34,77618.62,0.0,0.97716,2e-05,4.16401]
[1779386756952,38.33,77612.42,0.0,0.97706,2e-05,4.17858]
[1779386758798,38.33,77614.25,0.0,0.9771,2e-05,4.17282]
[1779386760811,38.32,77621.15,0.0,0.97724,2e-05,4.15176]
[1779386764839,38.32,77630.15,0.0,0.97742,2e-05,4.12449]
[1779386767045,38.32,77654.52,0.0,0.97787,2e-05,4.05679]
[1779386768871,38.31,77658.44,0.0,0.97794,2e-05,4.04525]
[1779386770890,38.31,77667.68,0.0,0.97811,2e-05,4.01982]
[1779386771895,38.31,77670.65,0.0,0.97817,2e-05,4.01102]
[1779386777114,38.31,77677.65,0.0,0.9783,2e-05,3.99024]
[1779386782972,38.3,77678.92,0.0,0.97834,2e-05,3.98461]
[1779386788012,38.3,77680.48,0.0,0.97838,2e-05,3.97859]
[1779386792036,38.29,77673.61,0.0,0.97828,2e-05,3.99357]
[1779386797262,38.29,77681.75,0.0,0.97843,2e-05,3.96985]
[1779386800097,38.29,77683.87,0.0,0.97848,2e-05,3.96317]
[1779386805128,38.25,77679.26,0.0,0.9785,2e-05,3.95966]
[1779386806134,38.24,77673.82,0.0,0.97842,2e-05,3.97097]
[1779386808153,38.22,77670.5,0.0,0.97841,2e-05,3.97317]
[1779386811172,38.2,77656.25,0.0,0.97822,2e-05,4.00103]
[1779386815199,38.16,77649.96,0.0,0.97821,2e-05,4.0029]
[1779386820235,38.14,77651.02,0.0,0.9783,2e-05,3.9887]
[1779386823256,38.12,77636.67,0.0,0.9781,2e-05,4.01979]
[1779386825271,38.11,77642.47,0.0,0.97823,2e-05,3.99996]
[1779386827473,38.11,77646.95,0.0,0.97831,2e-05,3.98721]
[1779386829299,38.1,77635.88,0.0,0.97814,2e-05,4.01312]
[1779386830307,38.09,77621.9,0.0,0.97792,2e-05,4.04689]
[1779386831314,38.08,77614.53,0.0,0.97781,2e-05,4.06248]
[1779386836348,38.04,77622.05,0.0,0.97804,2e-05,4.02827]
[1779386839369,38.04,77629.63,0.0,0.97818,2e-05,4.00656]
[1779386842390,38.04,77634.87,0.0,0.97828,2e-05,3.9913]
[1779386844404,38.04,77640.67,0.0,0.97839,2e-05,3.975]
[1779386849439,38.03,77643.54,0.0,0.97845,2e-05,3.96576]
[1779386854473,38.03,77641.22,0.0,0.97842,2e-05,3.96862]
[1779386859511,38.03,77636.16,0.0,0.97834,2e-05,3.98084]
[1779386864547,38.02,77633.94,0.0,0.97831,2e-05,3.98543]
[1779386869584,38.02,77631.4,0.0,0.97828,2e-05,3.99093]
[1779386874617,38.02,77634.39,0.0,0.97834,2e-05,3.98149]
[1779386879655,38.01,77634.55,0.0,0.97835,2e-05,3.97976]
[1779386881666,38.01,77641.75,0.0,0.97848,2e-05,3.95987]
[1779386886710,38.01,77645.15,0.0,0.97855,2e-05,3.94954]
[1779386887940,38.01,77634.92,0.0,0.97837,2e-05,3.97686]
[1779386893756,38.01,77631.77,0.0,0.97832,2e-05,3.98388]
[1779386898790,38.0,77630.9,0.0,0.97832,2e-05,3.98498]
[1779386900806,38.0,77637.15,0.0,0.97843,2e-05,3.96762]
[1779386902819,38.0,77644.09,0.0,0.97857,2e-05,3.94682]
[1779386906847,37.99,77650.63,0.0,0.97869,2e-05,3.92705]
[1779386908086,37.99,77660.06,0.0,0.97886,2e-05,3.90174]
[1779386909869,37.99,77664.15,0.0,0.97893,2e-05,3.89062]
[1779386914904,37.99,77661.79,0.0,0.9789,2e-05,3.89457]
[1779386919939,37.99,77660.01,0.0,0.97888,2e-05,3.89888]
[1779386924976,37.99,77657.95,0.0,0.97884,2e-05,3.90388]
[1779386928224,37.99,77669.7,0.0,0.97905,2e-05,3.87232]
[1779386930013,37.99,77673.17,0.0,0.97911,2e-05,3.8631]
[1779386933036,37.99,77685.01,0.0,0.97931,2e-05,3.83184]
[1779386934048,37.99,77689.34,0.0,0.97939,2e-05,3.8205]
[1779386936059,37.99,77699.19,0.0,0.97955,2e-05,3.79492]
[1779386941094,37.99,77701.35,0.0,0.97959,2e-05,3.78967]
[1779386946129,37.99,77695.66,0.0,0.97949,2e-05,3.80486]
[1779386951164,37.99,77697.34,0.0,0.97951,2e-05,3.80069]
[1779386956201,37.99,77699.77,0.0,0.97955,2e-05,3.79452]
[1779386958437,37.99,77710.84,0.0,0.97974,2e-05,3.76583]
[1779386959219,37.99,77710.11,0.0,0.97973,2e-05,3.76781]
[1779386964261,37.99,77712.97,0.0,0.97977,2e-05,3.76085]
[1779386965267,37.99,77720.3,0.0,0.97989,2e-05,3.74205]
[1779386970303,37.99,77723.89,0.0,0.97995,2e-05,3.73354]
[1779386973324,37.99,77718.01,0.0,0.97986,2e-05,3.74726]
[1779386978581,38.0,77715.5,0.0,0.97981,2e-05,3.75444]
[1779386980373,38.0,77710.11,0.0,0.97972,2e-05,3.76865]
[1779386984408,38.0,77703.75,0.0,0.97961,2e-05,3.78561]
[1779386989441,38.0,77704.98,0.0,0.97963,2e-05,3.78288]
[1779386992461,38.0,77696.53,0.0,0.97948,2e-05,3.80515]
[1779386994477,38.0,77693.41,0.0,0.97943,2e-05,3.81337]
[1779386999511,38.0,77694.51,0.0,0.97945,2e-05,3.81053]
[1779387004546,38.0,77694.93,0.0,0.97946,2e-05,3.80936]
[1779387009580,38.0,77698.37,0.0,0.97952,2e-05,3.80026]
[1779387014617,38.0,77696.87,0.0,0.97949,2e-05,3.80398]
[1779387019653,38.0,77693.15,0.0,0.97941,2e-05,3.81615]
[1779387024686,38.01,77695.29,0.0,0.97942,2e-05,3.81471]
[1779387025694,38.03,77688.75,0.0,0.97926,2e-05,3.83978]
[1779387028715,38.06,77680.8,0.0,0.97907,2e-05,3.86995]
[1779387030729,38.06,77675.6,0.0,0.97897,2e-05,3.88516]
[1779387033753,38.06,77667.64,0.0,0.97882,2e-05,3.90655]
[1779387037781,38.07,77670.95,0.0,0.97886,2e-05,3.90062]
[1779387039793,38.08,77679.8,0.0,0.97901,2e-05,3.87869]
[1779387043820,38.08,77688.4,0.0,0.97914,2e-05,3.85821]
[1779387049082,38.08,77692.68,0.0,0.97922,2e-05,3.84641]
[1779387052884,38.08,77683.32,0.0,0.97906,2e-05,3.87059]
[1779387053898,38.08,77671.32,0.0,0.97885,2e-05,3.90315]
[1779387054902,38.08,77664.8,0.0,0.97873,2e-05,3.92122]
[1779387055909,38.08,77659.12,0.0,0.97863,2e-05,3.93639]
[1779387056925,38.08,77652.32,0.0,0.9785,2e-05,3.95598]
[1779387057923,38.09,77652.64,0.0,0.9785,2e-05,3.95576]
[1779387062959,38.09,77651.77,0.0,0.97847,2e-05,3.96133]
[1779387064973,38.1,77658.42,0.0,0.97858,2e-05,3.94479]
[1779387066988,38.1,77663.69,0.0,0.97866,2e-05,3.93208]
[1779387072022,38.11,77668.49,0.0,0.97873,2e-05,3.92185]
[1779387074036,38.11,77671.4,0.0,0.97878,2e-05,3.9137]
[1779387078063,38.1,77676.25,0.0,0.97887,2e-05,3.90009]
[1779387081085,38.1,77669.88,0.0,0.97876,2e-05,3.91651]
[1779387086124,38.11,77652.19,0.0,0.97844,2e-05,3.96585]
[1779387087139,38.11,77620.81,0.0,0.97787,2e-05,4.05162]
[1779387088138,38.13,77608.19,0.0,0.9776,2e-05,4.09325]
[1779387089435,38.13,77610.02,0.0,0.97763,2e-05,4.08865]
[1779387091164,38.13,77615.1,0.0,0.97773,2e-05,4.07265]
[1779387092170,38.13,77621.46,0.0,0.97785,2e-05,4.05476]
[1779387093177,38.12,77623.12,0.0,0.97789,2e-05,4.04978]
[1779387094182,38.13,77610.71,0.0,0.97766,2e-05,4.08427]
[1779387095205,38.13,77609.05,0.0,0.97762,2e-05,4.08927]
[1779387096202,38.13,77616.05,0.0,0.97775,2e-05,4.07049]
[1779387097207,38.13,77624.55,0.0,0.9779,2e-05,4.04678]
[1779387098214,38.13,77631.05,0.0,0.97802,2e-05,4.02865]
[1779387099506,38.12,77635.47,0.0,0.97811,2e-05,4.01625]
[1779387102242,38.12,77636.96,0.0,0.97814,2e-05,4.01106]
[1779387104259,38.12,77642.51,0.0,0.97824,2e-05,3.9953]
[1779387105263,38.12,77649.67,0.0,0.97837,2e-05,3.97565]
[1779387106271,38.12,77651.4,0.0,0.9784,2e-05,3.97068]
[1779387111305,38.12,77653.84,0.0,0.97846,2e-05,3.96259]
[1779387116340,38.11,77649.5,0.0,0.97839,2e-05,3.97273]
[1779387121383,38.11,77650.57,0.0,0.97842,2e-05,3.9683]
[1779387126412,38.1,77643.8,0.0,0.97831,2e-05,3.98507]
[1779387127417,38.1,77635.78,0.0,0.97817,2e-05,4.00643]
[1779387128423,38.1,77633.59,0.0,0.97813,2e-05,4.01202]
[1779387133459,38.1,77634.95,0.0,0.97817,2e-05,4.00662]
[1779387135475,38.1,77629.76,0.0,0.97808,2e-05,4.02004]
[1779387138495,38.09,77624.86,0.0,0.978,2e-05,4.03232]
[1779387143540,38.09,77634.05,0.0,0.97817,2e-05,4.00556]
[1779387144539,38.09,77643.32,0.0,0.97834,2e-05,3.98018]
[1779387145544,38.09,77646.99,0.0,0.97841,2e-05,3.97002]
[1779387147557,38.09,77639.29,0.0,0.97827,2e-05,3.99025]
[1779387148565,38.09,77633.75,0.0,0.97818,2e-05,4.00494]
[1779387150578,38.09,77632.83,0.0,0.97817,2e-05,4.0068]
[1779387151585,38.08,77638.67,0.0,0.97828,2e-05,3.98873]
[1779387153599,38.08,77640.54,0.0,0.97832,2e-05,3.9831]
[1779387154606,38.08,77645.76,0.0,0.97841,2e-05,3.96874]
[1779387158646,38.08,77662.6,0.0,0.97872,2e-05,3.92255]
[1779387159955,38.08,77666.44,0.0,0.97878,2e-05,3.91195]
[1779387161668,38.08,77679.89,0.0,0.97902,2e-05,3.8761]
[1779387162676,38.08,77680.45,0.0,0.97903,2e-05,3.87451]
[1779387166702,38.08,77685.85,0.0,0.97912,2e-05,3.85987]
[1779387171737,38.08,77683.95,0.0,0.97909,2e-05,3.86441]
[1779387175765,38.08,77679.23,0.0,0.97902,2e-05,3.87641]
[1779387180800,38.07,77681.8,0.0,0.97906,2e-05,3.86895]
[1779387185835,38.07,77675.21,0.0,0.97896,2e-05,3.8857]
[1779387188856,38.07,77673.25,0.0,0.97892,2e-05,3.89039]
[1779387193891,38.07,77671.08,0.0,0.97889,2e-05,3.89563]
[1779387195906,38.07,77664.96,0.0,0.97879,2e-05,3.91154]
[1779387197918,38.07,77664.52,0.0,0.97878,2e-05,3.91229]
[1779387202955,38.07,77664.29,0.0,0.97878,2e-05,3.91188]
[1779387206982,38.06,77657.41,0.0,0.97867,2e-05,3.92915]
[1779387208996,38.06,77651.07,0.0,0.97856,2e-05,3.94562]
[1779387214031,38.06,77654.87,0.0,0.97865,2e-05,3.93229]
[1779387219066,38.06,77661.09,0.0,0.97876,2e-05,3.9146]
[1779387220368,38.06,77670.96,0.0,0.97894,2e-05,3.88819]
[1779387225107,38.05,77678.19,0.0,0.97907,2e-05,3.86827]
[1779387230437,38.05,77674.76,0.0,0.97901,2e-05,3.87667]
[1779387236190,38.05,77670.67,0.0,0.97895,2e-05,3.8866]
[1779387241227,38.05,77672.21,0.0,0.97898,2e-05,3.88172]
[1779387244249,38.05,77666.91,0.0,0.97889,2e-05,3.89531]
[1779387247279,38.05,77665.41,0.0,0.97887,2e-05,3.89876]
[1779387252306,38.04,77663.13,0.0,0.97883,2e-05,3.90384]
[1779387254320,38.04,77656.3,0.0,0.97872,2e-05,3.92164]
[1779387255646,38.04,77646.05,0.0,0.97854,2e-05,3.94885]
[1779387256333,38.04,77646.05,0.0,0.97854,2e-05,3.94859]
[1779387259355,38.04,77651.73,0.0,0.97865,2e-05,3.93259]
[1779387262376,38.04,77642.85,0.0,0.97849,2e-05,3.95569]
[1779387265720,38.04,77635.31,0.0,0.97837,2e-05,3.9752]
[1779387271439,38.03,77630.66,0.0,0.9783,2e-05,3.98415]
[1779387276477,38.03,77634.73,0.0,0.97838,2e-05,3.97186]
[1779387278491,38.03,77629.25,0.0,0.97829,2e-05,3.98618]
[1779387283526,38.02,77630.93,0.0,0.97833,2e-05,3.98039]
[1779387288562,38.02,77630.58,0.0,0.97833,2e-05,3.98014]
[1779387293596,38.02,77629.05,0.0,0.97831,2e-05,3.98314]
[1779387298631,38.02,77629.04,0.0,0.97832,2e-05,3.98211]
[1779387302661,38.01,77635.32,0.0,0.97843,2e-05,3.96436]
[1779387306001,38.01,77646.56,0.0,0.97863,2e-05,3.93362]
[1779387307696,38.01,77648.76,0.0,0.97867,2e-05,3.92742]
[1779387309709,38.01,77642.44,0.0,0.97857,2e-05,3.94407]
[1779387310716,38.01,77634.8,0.0,0.97843,2e-05,3.96445]
[1779387311724,38.01,77631.14,0.0,0.97837,2e-05,3.97413]
[1779387313738,38.01,77626.72,0.0,0.97829,2e-05,3.98564]
[1779387318772,38.01,77626.44,0.0,0.97829,2e-05,3.98534]
[1779387323808,38.0,77624.79,0.0,0.97827,2e-05,3.98877]
[1779387328845,38.0,77619.04,0.0,0.97818,2e-05,4.00335]
[1779387329854,38.0,77615.0,0.0,0.97811,2e-05,4.01411]
[1779387331867,38.0,77605.46,0.0,0.97795,2e-05,4.03766]
[1779387336901,38.0,77601.01,0.0,0.97788,2e-05,4.04842]
[1779387338917,38.0,77595.42,0.0,0.97778,2e-05,4.06314]
[1779387339922,37.99,77593.29,0.0,0.97774,2e-05,4.06867]
[1779387344957,37.99,77590.53,0.0,0.9777,2e-05,4.07452]
[1779387349992,37.99,77593.47,0.0,0.97777,2e-05,4.06465]
[1779387355033,37.98,77595.95,0.0,0.97782,2e-05,4.05611]
[1779387360066,37.98,77599.05,0.0,0.97789,2e-05,4.0459]
[1779387365100,37.97,77597.89,0.0,0.97788,2e-05,4.04744]
[1779387370135,37.97,77595.91,0.0,0.97786,2e-05,4.05085]
[1779387375170,37.97,77591.48,0.0,0.97779,2e-05,4.06126]
[1779387380205,37.96,77594.06,0.0,0.97785,2e-05,4.05237]
[1779387385240,37.96,77597.29,0.0,0.97792,2e-05,4.04178]
[1779387390276,37.95,77596.82,0.0,0.97792,2e-05,4.04137]
[1779387394304,37.95,77588.2,0.0,0.97778,2e-05,4.06169]
[1779387395311,37.95,77585.93,0.0,0.97774,2e-05,4.06756]
[1779387398334,37.95,77584.3,0.0,0.97772,2e-05,4.07085]
[1779387403368,37.94,77585.78,0.0,0.97776,2e-05,4.06475]
[1779387408401,37.94,77587.1,0.0,0.9778,2e-05,4.05911]
[1779387413437,37.93,77580.98,0.0,0.9777,2e-05,4.07398]
[1779387414444,37.93,77580.05,0.0,0.97769,2e-05,4.07611]
[1779387419479,37.93,77578.8,0.0,0.97768,2e-05,4.07733]
[1779387424517,37.92,77574.62,0.0,0.97762,2e-05,4.08665]
[1779387429551,37.91,77572.28,0.0,0.97759,2e-05,4.09078]
[1779387433580,37.91,77577.76,0.0,0.9777,2e-05,4.07376]
[1779387436918,37.91,77584.36,0.0,0.97783,2e-05,4.05426]
[1779387442645,37.9,77589.28,0.0,0.97794,2e-05,4.03831]
[1779387445674,37.9,77598.59,0.0,0.97811,2e-05,4.01167]
[1779387446990,37.9,77606.15,0.0,0.97825,2e-05,3.99073]
[1779387448697,37.9,77603.51,0.0,0.97821,2e-05,3.99725]
[1779387452728,37.89,77608.63,0.0,0.97831,2e-05,3.98014]
[1779387457765,37.89,77608.4,0.0,0.97832,2e-05,3.97937]
[1779387458774,37.89,77602.05,0.0,0.97821,2e-05,3.99636]
[1779387459779,37.89,77600.45,0.0,0.97818,2e-05,4.00041]
[1779387464817,37.89,77604.41,0.0,0.97826,2e-05,3.98818]
[1779387469848,37.88,77605.02,0.0,0.97828,2e-05,3.9852]
[1779387471861,37.88,77613.48,0.0,0.97843,2e-05,3.96176]
[1779387472868,37.88,77615.3,0.0,0.97847,2e-05,3.95663]
[1779387477204,37.88,77623.5,0.0,0.97862,2e-05,3.93371]
[1779387479919,37.88,77631.22,0.0,0.97876,2e-05,3.91246]
[1779387481935,37.88,77646.78,0.0,0.97903,2e-05,3.87067]
[1779387482943,37.88,77648.04,0.0,0.97905,2e-05,3.86724]
[1779387483947,37.88,77659.11,0.0,0.97924,2e-05,3.83786]
[1779387484954,37.88,77662.0,0.0,0.97929,2e-05,3.83021]
[1779387487283,37.88,77666.7,0.0,0.97937,2e-05,3.81781]
[1779387491004,37.88,77671.33,0.0,0.97945,2e-05,3.80568]
[1779387492011,37.88,77676.55,0.0,0.97954,2e-05,3.79204]
[1779387494037,37.88,77677.6,0.0,0.97956,2e-05,3.7894]
[1779387495033,37.88,77692.48,0.0,0.97981,2e-05,3.75071]
[1779387496039,37.88,77699.05,0.0,0.97992,2e-05,3.73382]
[1779387497353,37.88,77707.56,0.0,0.98006,2e-05,3.7122]
[1779387500067,37.88,77715.08,0.0,0.98018,2e-05,3.69328]
[1779387501084,37.88,77722.91,0.0,0.98031,2e-05,3.67347]
[1779387502087,37.88,77729.09,0.0,0.98041,2e-05,3.65797]
[1779387503100,37.88,77736.12,0.0,0.98052,2e-05,3.64039]
[1779387504106,37.88,77734.58,0.0,0.98049,2e-05,3.6446]
[1779387506121,37.88,77727.05,0.0,0.98037,2e-05,3.66431]
[1779387509151,37.88,77746.0,0.0,0.98067,2e-05,3.61713]
[1779387510158,37.89,77744.82,0.0,0.98065,2e-05,3.62047]
[1779387511165,37.89,77768.68,0.0,0.98103,2e-05,3.55966]
[1779387512173,37.89,77776.98,0.0,0.98117,2e-05,3.53904]
[1779387513180,37.89,77778.79,0.0,0.98119,2e-05,3.53505]
[1779387515195,37.89,77771.11,0.0,0.98106,2e-05,3.55555]
[1779387516201,37.89,77763.15,0.0,0.98093,2e-05,3.57539]
[1779387517210,37.89,77760.37,0.0,0.98089,2e-05,3.58277]
[1779387519224,37.9,77758.43,0.0,0.98085,2e-05,3.58844]
[1779387524259,37.9,77754.88,0.0,0.98078,2e-05,3.59929]
[1779387529292,37.91,77751.0,0.0,0.98071,2e-05,3.61089]
[1779387534333,37.91,77747.04,0.0,0.98063,2e-05,3.62305]
[1779387536346,37.91,77739.21,0.0,0.9805,2e-05,3.64318]
[1779387541380,37.92,77736.88,0.0,0.98045,2e-05,3.65103]
[1779387546414,37.92,77739.28,0.0,0.98048,2e-05,3.64659]
[1779387549435,37.92,77745.09,0.0,0.98057,2e-05,3.63288]
[1779387550442,37.92,77744.39,0.0,0.98055,2e-05,3.63501]
[1779387555482,37.93,77746.54,0.0,0.98058,2e-05,3.63142]
[1779387560517,37.93,77744.53,0.0,0.98053,2e-05,3.63838]
[1779387564545,37.94,77751.05,0.0,0.98063,2e-05,3.62341]
[1779387569580,37.94,77749.41,0.0,0.98059,2e-05,3.62955]
[1779387574617,37.95,77759.75,0.0,0.98075,2e-05,3.60371]
[1779387575624,37.95,77759.89,0.0,0.98075,2e-05,3.6038]
[1779387580660,37.95,77759.66,0.0,0.98074,2e-05,3.60655]
[1779387585694,37.96,77764.91,0.0,0.98081,2e-05,3.59556]
[1779387589722,37.96,77770.14,0.0,0.98088,2e-05,3.58427]
[1779387593750,37.97,77764.78,0.0,0.98078,2e-05,3.5994]
[1779387598784,37.97,77768.89,0.0,0.98084,2e-05,3.59117]
[1779387603822,37.98,77772.12,0.0,0.98087,2e-05,3.58516]
[1779387608139,37.98,77766.86,0.0,0.98078,2e-05,3.59994]
[1779387613894,37.99,77766.18,0.0,0.98075,2e-05,3.60401]
[1779387618929,37.99,77766.56,0.0,0.98075,2e-05,3.60496]
[1779387622962,38.0,77759.46,0.0,0.98063,2e-05,3.62394]
[1779387623965,38.0,77755.86,0.0,0.98056,2e-05,3.63408]
[1779387628283,38.0,77756.22,0.0,0.98056,2e-05,3.63422]
[1779387631014,38.0,77749.33,0.0,0.98045,2e-05,3.65082]
[1779387633028,38.0,77746.74,0.0,0.98041,2e-05,3.658]
[1779387638355,38.01,77745.22,0.0,0.98037,2e-05,3.66341]
[1779387644105,38.01,77743.35,0.0,0.98033,2e-05,3.67005]
[1779387647127,38.02,77736.57,0.0,0.98021,2e-05,3.68826]
[1779387648424,38.02,77736.34,0.0,0.98021,2e-05,3.68914]
[1779387654178,38.02,77734.35,0.0,0.98016,2e-05,3.69594]
[1779387659214,38.02,77731.75,0.0,0.98011,2e-05,3.70393]
[1779387664250,38.03,77734.33,0.0,0.98015,2e-05,3.69863]
[1779387669286,38.03,77733.69,0.0,0.98013,2e-05,3.70156]
[1779387674321,38.03,77733.55,0.0,0.98012,2e-05,3.70318]
[1779387679356,38.04,77733.32,0.0,0.98011,2e-05,3.70499]
[1779387684394,38.04,77734.17,0.0,0.98011,2e-05,3.70399]
[1779387689427,38.04,77729.58,0.0,0.98003,2e-05,3.71687]
[1779387692448,38.04,77735.18,0.0,0.98013,2e-05,3.70132]
[1779387693454,38.04,77743.44,0.0,0.98026,2e-05,3.68049]
[1779387694464,38.05,77746.45,0.0,0.98031,2e-05,3.67311]
[1779387698490,38.05,77739.53,0.0,0.98019,2e-05,3.69188]
[1779387703526,38.05,77734.65,0.0,0.9801,2e-05,3.70562]
[1779387708568,38.05,77737.95,0.0,0.98015,2e-05,3.69852]
[1779387709575,38.06,77731.17,0.0,0.98003,2e-05,3.71614]
[1779387710581,38.06,77729.17,0.0,0.98,2e-05,3.72151]
[1779387714609,38.06,77734.54,0.0,0.98008,2e-05,3.70868]
[1779387716622,38.06,77739.69,0.0,0.98016,2e-05,3.696]
[1779387721674,38.06,77744.2,0.0,0.98023,2e-05,3.68584]
[1779387726702,38.07,77746.08,0.0,0.98025,2e-05,3.68274]
[1779387731737,38.07,77748.12,0.0,0.98027,2e-05,3.67905]
[1779387733749,38.07,77741.96,0.0,0.98017,2e-05,3.69531]
[1779387735763,38.07,77739.22,0.0,0.98012,2e-05,3.70283]
[1779387740799,38.08,77736.71,0.0,0.98007,2e-05,3.7105]
[1779387745835,38.08,77739.83,0.0,0.98011,2e-05,3.70373]
[1779387746841,38.08,77747.47,0.0,0.98024,2e-05,3.68451]
[1779387747849,38.08,77749.5,0.0,0.98027,2e-05,3.67965]
[1779387752884,38.08,77750.2,0.0,0.98028,2e-05,3.67755]
[1779387757919,38.09,77749.3,0.0,0.98025,2e-05,3.68136]
[1779387762954,38.09,77747.57,0.0,0.98022,2e-05,3.68727]
[1779387767989,38.1,77747.66,0.0,0.98021,2e-05,3.68853]
[1779387771010,38.1,77742.06,0.0,0.98011,2e-05,3.70368]
[1779387772017,38.1,77741.01,0.0,0.98009,2e-05,3.70662]
[1779387777052,38.1,77737.44,0.0,0.98003,2e-05,3.71697]
[1779387784102,38.11,77736.04,0.0,0.97999,2e-05,3.72215]
[1779387789417,38.11,77734.81,0.0,0.97997,2e-05,3.72643]
[1779387793199,38.11,77742.7,0.0,0.98009,2e-05,3.70714]
[1779387798233,38.11,77743.81,0.0,0.9801,2e-05,3.70559]
[1779387801254,38.12,77738.78,0.0,0.98001,2e-05,3.71923]
[1779387803278,38.12,77733.78,0.0,0.97993,2e-05,3.73251]
[1779387805290,38.12,77722.26,0.0,0.97973,2e-05,3.76259]
[1779387806296,38.12,77720.02,0.0,0.97969,2e-05,3.76854]
[1779387811331,38.12,77720.7,0.0,0.97971,2e-05,3.76575]
[1779387815359,38.12,77728.14,0.0,0.97983,2e-05,3.74698]
[1779387816367,38.12,77735.25,0.0,0.97995,2e-05,3.72888]
[1779387817373,38.12,77738.23,0.0,0.98,2e-05,3.72144]
[1779387819631,38.12,77743.76,0.0,0.98008,2e-05,3.70773]
[1779387822409,38.13,77745.81,0.0,0.98011,2e-05,3.70321]
[1779387824423,38.13,77753.27,0.0,0.98023,2e-05,3.68473]
[1779387826438,38.13,77757.59,0.0,0.9803,2e-05,3.67434]
[1779387828452,38.13,77764.04,0.0,0.9804,2e-05,3.65862]
[1779387830466,38.13,77765.2,0.0,0.98042,2e-05,3.65633]
[1779387833487,38.13,77770.33,0.0,0.98049,2e-05,3.64438]
[1779387838526,38.14,77766.8,0.0,0.98042,2e-05,3.65488]
[1779387843574,38.14,77771.67,0.0,0.98049,2e-05,3.64409]
[1779387846597,38.14,77777.11,0.0,0.98058,2e-05,3.63137]
[1779387851633,38.15,77779.97,0.0,0.98061,2e-05,3.62577]
[1779387854663,38.15,77788.23,0.0,0.98074,2e-05,3.60604]
[1779387856682,38.15,77792.24,0.0,0.9808,2e-05,3.59673]
[1779387858691,38.15,77801.99,0.0,0.98095,2e-05,3.57322]
[1779387860706,38.16,77803.56,0.0,0.98097,2e-05,3.57012]
[1779387863726,38.16,77797.22,0.0,0.98086,2e-05,3.58702]
[1779387865740,38.16,77805.88,0.0,0.98099,2e-05,3.56627]
[1779387868761,38.16,77808.06,0.0,0.98102,2e-05,3.56207]
[1779387873801,38.17,77808.4,0.0,0.98102,2e-05,3.56141]
[1779387876818,38.17,77823.9,0.0,0.98126,2e-05,3.52447]
[1779387877827,38.17,77831.37,0.0,0.98137,2e-05,3.50662]
[1779387878833,38.17,77834.42,0.0,0.98142,2e-05,3.49965]
[1779387880057,38.18,77840.49,0.0,0.9815,2e-05,3.48591]
[1779387882861,38.18,77830.96,0.0,0.98135,2e-05,3.51023]
[1779387883868,38.18,77821.39,0.0,0.9812,2e-05,3.5342]
[1779387884875,38.18,77821.2,0.0,0.98119,2e-05,3.53566]
[1779387890127,38.19,77820.6,0.0,0.98116,2e-05,3.5395]
[1779387895952,38.2,77819.19,0.0,0.98112,2e-05,3.54583]
[1779387900987,38.2,77819.14,0.0,0.98111,2e-05,3.54835]
[1779387906023,38.21,77815.12,0.0,0.98103,2e-05,3.56063]
[1779387911059,38.21,77811.89,0.0,0.98096,2e-05,3.57097]
[1779387916092,38.22,77810.43,0.0,0.98093,2e-05,3.57693]
[1779387918108,38.22,77817.04,0.0,0.98102,2e-05,3.56154]
[1779387923142,38.23,77816.15,0.0,0.98099,2e-05,3.56619]
[1779387927170,38.23,77792.22,0.0,0.9806,2e-05,3.62761]
[1779387928177,38.23,77786.56,0.0,0.98051,2e-05,3.64218]
[1779387929187,38.24,77785.58,0.0,0.98049,2e-05,3.64499]
[1779387933213,38.24,77784.03,0.0,0.98047,2e-05,3.64837]
[1779387935225,38.24,77784.42,0.0,0.98047,2e-05,3.648]
[1779387940486,38.24,77789.75,0.0,0.98055,2e-05,3.63608]
[1779387946304,38.25,77792.44,0.0,0.98058,2e-05,3.63102]
[1779387951338,38.25,77794.52,0.0,0.9806,2e-05,3.62713]
[1779387956375,38.25,77795.53,0.0,0.98061,2e-05,3.62586]
[1779387961412,38.26,77796.33,0.0,0.98062,2e-05,3.62507]
[1779387966447,38.26,77799.31,0.0,0.98066,2e-05,3.61882]
[1779387971482,38.26,77794.34,0.0,0.98057,2e-05,3.6324]
[1779387974505,38.27,77799.63,0.0,0.98065,2e-05,3.61983]
[1779387979538,38.27,77795.74,0.0,0.98058,2e-05,3.6307]
[1779387982559,38.27,77780.62,0.0,0.98033,2e-05,3.66933]
[1779387983566,38.27,77778.05,0.0,0.98029,2e-05,3.67596]
[1779387988601,38.27,77777.67,0.0,0.98028,2e-05,3.67761]
[1779387993637,38.27,77775.91,0.0,0.98026,2e-05,3.68098]
[1779387998673,38.28,77775.23,0.0,0.98024,2e-05,3.6835]
[1779388001693,38.28,77769.77,0.0,0.98015,2e-05,3.6978]
[1779388006728,38.28,77766.35,0.0,0.98009,2e-05,3.70723]
[1779388011763,38.28,77762.01,0.0,0.98001,2e-05,3.71903]
[1779388013776,38.28,77755.03,0.0,0.97989,2e-05,3.73715]
[1779388019821,38.28,77755.16,0.0,0.97989,2e-05,3.73764]
[1779388021833,38.28,77743.22,0.0,0.97969,2e-05,3.76857]
[1779388022840,38.28,77739.37,0.0,0.97963,2e-05,3.77859]
[1779388027879,38.29,77737.86,0.0,0.9796,2e-05,3.78287]
[1779388032914,38.29,77740.92,0.0,0.97965,2e-05,3.77536]
[1779388034928,38.29,77741.98,0.0,0.97966,2e-05,3.77283]
[1779388039963,38.29,77739.27,0.0,0.97961,2e-05,3.78035]
[1779388043991,38.29,77726.29,0.0,0.97939,2e-05,3.81437]
[1779388044998,38.29,77717.87,0.0,0.97925,2e-05,3.8364]
[1779388046006,38.29,77719.1,0.0,0.97927,2e-05,3.83323]
[1779388047012,38.29,77718.76,0.0,0.97927,2e-05,3.83412]
[1779388052052,38.29,77719.45,0.0,0.97929,2e-05,3.8304]
[1779388057086,38.29,77721.12,0.0,0.97932,2e-05,3.82599]
[1779388062122,38.29,77717.49,0.0,0.97926,2e-05,3.83534]
[1779388067156,38.29,77716.98,0.0,0.97925,2e-05,3.83645]
[1779388072191,38.29,77721.7,0.0,0.97933,2e-05,3.82396]
[1779388077227,38.29,77725.22,0.0,0.97939,2e-05,3.8147]
[1779388080249,38.29,77720.0,0.0,0.9793,2e-05,3.82823]
[1779388082267,38.29,77721.03,0.0,0.97932,2e-05,3.82544]
[1779388083273,38.29,77724.6,0.0,0.97938,2e-05,3.81612]
[1779388086294,38.29,77733.68,0.0,0.97953,2e-05,3.79252]
[1779388087300,38.29,77734.87,0.0,0.97955,2e-05,3.78947]
[1779388092336,38.29,77734.48,0.0,0.97955,2e-05,3.79063]
[1779388095357,38.29,77739.92,0.0,0.97964,2e-05,3.77672]
[1779388100393,38.29,77742.84,0.0,0.97968,2e-05,3.76954]
[1779388101637,38.29,77756.88,0.0,0.97991,2e-05,3.73361]
[1779388103415,38.29,77760.28,0.0,0.97997,2e-05,3.72516]
[1779388107446,38.29,77755.19,0.0,0.97988,2e-05,3.73876]
[1779388108453,38.29,77748.87,0.0,0.97978,2e-05,3.7551]
[1779388109461,38.29,77749.64,0.0,0.97979,2e-05,3.75324]
[1779388114497,38.29,77748.1,0.0,0.97977,2e-05,3.75592]
[1779388119532,38.29,77747.44,0.0,0.97975,2e-05,3.75825]
[1779388124567,38.3,77746.59,0.0,0.97973,2e-05,3.76108]
[1779388129602,38.3,77746.74,0.0,0.97973,2e-05,3.76134]
[1779388130609,38.3,77739.87,0.0,0.97962,2e-05,3.77916]
[1779388131848,38.3,77738.92,0.0,0.9796,2e-05,3.78172]
[1779388137658,38.3,77736.22,0.0,0.97955,2e-05,3.78927]
[1779388140679,38.3,77737.08,0.0,0.97956,2e-05,3.78737]
[1779388145720,38.3,77733.72,0.0,0.97951,2e-05,3.79655]
[1779388148741,38.3,77729.04,0.0,0.97942,2e-05,3.80891]
[1779388149748,38.3,77718.25,0.0,0.97924,2e-05,3.83705]
[1779388150756,38.3,77718.17,0.0,0.97924,2e-05,3.83726]
[1779388155790,38.3,77719.09,0.0,0.97926,2e-05,3.83486]
[1779388159818,38.3,77712.31,0.0,0.97914,2e-05,3.85251]
[1779388160828,38.3,77713.27,0.0,0.97916,2e-05,3.84995]
[1779388165861,38.3,77714.43,0.0,0.97918,2e-05,3.84661]
[1779388167874,38.3,77708.05,0.0,0.97907,2e-05,3.86317]
[1779388170917,38.3,77679.4,0.0,0.97858,2e-05,3.9386]
[1779388171927,38.3,77678.27,0.0,0.97857,2e-05,3.93946]
[1779388176973,38.3,77681.79,0.0,0.97864,2e-05,3.92905]
[1779388182009,38.3,77681.2,0.0,0.97863,2e-05,3.92964]
[1779388185031,38.29,77688.2,0.0,0.97876,2e-05,3.9105]
[1779388188057,38.29,77689.13,0.0,0.97878,2e-05,3.90757]
[1779388192080,38.29,77681.74,0.0,0.97865,2e-05,3.92655]
[1779388197117,38.29,77682.06,0.0,0.97867,2e-05,3.92479]
[1779388199129,38.29,77670.55,0.0,0.97847,2e-05,3.95508]
[1779388200138,38.29,77670.09,0.0,0.97846,2e-05,3.95608]
[1779388205172,38.28,77673.66,0.0,0.97853,2e-05,3.9454]
[1779388210208,38.28,77678.24,0.0,0.97862,2e-05,3.93213]
[1779388212444,38.28,77687.82,0.0,0.97879,2e-05,3.90615]
[1779388214235,38.28,77691.0,0.0,0.97884,2e-05,3.89743]
[1779388219271,38.28,77693.97,0.0,0.9789,2e-05,3.88895]
[1779388221285,38.28,77699.38,0.0,0.97899,2e-05,3.87443]
[1779388222515,38.28,77706.31,0.0,0.97911,2e-05,3.85612]
[1779388224305,38.28,77710.72,0.0,0.97919,2e-05,3.84441]
[1779388229341,38.28,77710.93,0.0,0.9792,2e-05,3.84358]
[1779388231389,38.28,77706.95,0.0,0.97914,2e-05,3.85194]
[1779388235391,38.28,77700.85,0.0,0.97904,2e-05,3.86759]
[1779388238412,38.27,77695.02,0.0,0.97894,2e-05,3.8826]
[1779388239421,38.27,77686.44,0.0,0.97879,2e-05,3.90514]
[1779388240426,38.27,77679.02,0.0,0.97866,2e-05,3.92465]
[1779388241454,38.27,77677.36,0.0,0.97864,2e-05,3.92886]
[1779388242657,38.27,77671.66,0.0,0.97854,2e-05,3.94384]
[1779388244456,38.27,77667.99,0.0,0.97848,2e-05,3.95319]
[1779388245466,38.27,77662.37,0.0,0.97838,2e-05,3.96797]
[1779388246469,38.27,77659.53,0.0,0.97833,2e-05,3.97531]
[1779388249490,38.27,77671.52,0.0,0.97855,2e-05,3.94234]
[1779388250498,38.27,77676.08,0.0,0.97863,2e-05,3.92996]
[1779388252726,38.27,77678.76,0.0,0.97868,2e-05,3.92241]
[1779388258554,38.26,77682.16,0.0,0.97874,2e-05,3.91226]
[1779388260569,38.26,77691.95,0.0,0.97892,2e-05,3.88603]
[1779388261575,38.26,77694.2,0.0,0.97896,2e-05,3.87986]
[1779388266609,38.26,77696.9,0.0,0.97901,2e-05,3.87227]
[1779388270638,38.26,77703.61,0.0,0.97912,2e-05,3.85417]
[1779388271643,38.26,77705.52,0.0,0.97916,2e-05,3.84907]
[1779388275673,38.26,77710.94,0.0,0.97925,2e-05,3.83456]
[1779388280708,38.26,77713.19,0.0,0.97929,2e-05,3.82834]
[1779388284735,38.26,77718.35,0.0,0.97938,2e-05,3.81473]
[1779388289769,38.26,77718.53,0.0,0.97938,2e-05,3.8141]
[1779388294805,38.26,77717.89,0.0,0.97938,2e-05,3.81371]
[1779388299839,38.26,77720.76,0.0,0.97943,2e-05,3.80611]
[1779388304877,38.26,77721.94,0.0,0.97945,2e-05,3.80292]
[1779388309911,38.26,77720.26,0.0,0.97943,2e-05,3.8071]
[1779388314947,38.26,77724.63,0.0,0.9795,2e-05,3.79562]
[1779388319982,38.26,77722.7,0.0,0.97947,2e-05,3.80046]
[1779388325020,38.25,77717.01,0.0,0.97938,2e-05,3.81499]
[1779388327036,38.25,77710.05,0.0,0.97926,2e-05,3.833]
[1779388328043,38.25,77713.07,0.0,0.97931,2e-05,3.825]
[1779388333079,38.25,77715.93,0.0,0.97936,2e-05,3.81705]
[1779388338113,38.25,77717.4,0.0,0.97939,2e-05,3.81272]
[1779388342141,38.25,77725.71,0.0,0.97953,2e-05,3.79075]
[1779388343150,38.25,77728.36,0.0,0.97958,2e-05,3.78382]
[1779388345162,38.25,77723.01,0.0,0.97949,2e-05,3.79755]
[1779388348184,38.25,77717.37,0.0,0.97939,2e-05,3.81195]
[1779388353219,38.25,77715.94,0.0,0.97938,2e-05,3.81341]
[1779388358254,38.25,77716.97,0.0,0.9794,2e-05,3.81038]
[1779388363293,38.25,77718.95,0.0,0.97944,2e-05,3.80488]
[1779388368324,38.25,77719.6,0.0,0.97945,2e-05,3.80284]
[1779388373586,38.24,77714.72,0.0,0.97937,2e-05,3.81507]
[1779388376384,38.24,77705.56,0.0,0.97922,2e-05,3.8387]
[1779388377390,38.24,77699.86,0.0,0.97912,2e-05,3.85351]
[1779388382424,38.24,77698.98,0.0,0.97911,2e-05,3.85508]
[1779388387458,38.24,77696.42,0.0,0.97907,2e-05,3.86109]
[1779388392496,38.24,77695.88,0.0,0.97907,2e-05,3.86178]
[1779388397530,38.24,77699.97,0.0,0.97914,2e-05,3.8504]
[1779388399544,38.24,77705.39,0.0,0.97924,2e-05,3.836]
[1779388402564,38.24,77712.8,0.0,0.97936,2e-05,3.8164]
[1779388407599,38.24,77715.13,0.0,0.9794,2e-05,3.81005]
[1779388412634,38.23,77713.92,0.0,0.97939,2e-05,3.81103]
[1779388417670,38.23,77717.3,0.0,0.97945,2e-05,3.80194]
[1779388423934,38.23,77715.39,0.0,0.97942,2e-05,3.80653]
[1779388429753,38.23,77721.93,0.0,0.97954,2e-05,3.7893]
[1779388431768,38.23,77726.77,0.0,0.97962,2e-05,3.77672]
[1779388436802,38.23,77729.47,0.0,0.97966,2e-05,3.76971]
[1779388441851,38.23,77728.78,0.0,0.97965,2e-05,3.77149]
[1779388442856,38.23,77741.71,0.0,0.97987,2e-05,3.73823]
[1779388444075,38.23,77748.45,0.0,0.97998,2e-05,3.72113]
[1779388445879,38.23,77751.86,0.0,0.98003,2e-05,3.71265]
[1779388448901,38.23,77753.99,0.0,0.98006,2e-05,3.70771]
[1779388454146,38.24,77748.91,0.0,0.97997,2e-05,3.72179]
[1779388459976,38.24,77746.88,0.0,0.97993,2e-05,3.72835]
[1779388464216,38.24,77737.52,0.0,0.97977,2e-05,3.75329]
[1779388465012,38.24,77737.52,0.0,0.97977,2e-05,3.7535]
[1779388469039,38.25,77743.45,0.0,0.97986,2e-05,3.73913]
[1779388474286,38.25,77740.43,0.0,0.97981,2e-05,3.74662]
[1779388480117,38.26,77737.49,0.0,0.97974,2e-05,3.75822]
[1779388484355,38.27,77728.07,0.0,0.97956,2e-05,3.78518]
[1779388485151,38.27,77728.07,0.0,0.97956,2e-05,3.7858]
[1779388487165,38.27,77723.38,0.0,0.97947,2e-05,3.79916]
[1779388492201,38.28,77722.29,0.0,0.97943,2e-05,3.80494]
[1779388497237,38.28,77726.84,0.0,0.97949,2e-05,3.79599]
[1779388498242,38.28,77732.33,0.0,0.97958,2e-05,3.78188]
[1779388503277,38.29,77732.23,0.0,0.97957,2e-05,3.78465]
[1779388504285,38.29,77725.95,0.0,0.97946,2e-05,3.80148]
[1779388510327,38.3,77725.84,0.0,0.97943,2e-05,3.80514]
[1779388515362,38.31,77725.81,0.0,0.97942,2e-05,3.80797]
[1779388518385,38.31,77718.43,0.0,0.97928,2e-05,3.82876]
[1779388523419,38.32,77719.0,0.0,0.97927,2e-05,3.82977]
[1779388528454,38.32,77719.19,0.0,0.97926,2e-05,3.83176]
[1779388530468,38.33,77713.93,0.0,0.97917,2e-05,3.84643]
[1779388535502,38.33,77715.36,0.0,0.97919,2e-05,3.84306]
[1779388541545,38.34,77718.23,0.0,0.97922,2e-05,3.83829]
[1779388544781,38.34,77724.33,0.0,0.97931,2e-05,3.82374]
[1779388546581,38.34,77724.97,0.0,0.97932,2e-05,3.82248]
[1779388551616,38.34,77723.23,0.0,0.97929,2e-05,3.82678]
[1779388554851,38.34,77706.98,0.0,0.97902,2e-05,3.86912]
[1779388555643,38.34,77706.98,0.0,0.97902,2e-05,3.86904]
[1779388556650,38.34,77702.12,0.0,0.97893,2e-05,3.88169]
[1779388558664,38.34,77698.91,0.0,0.97888,2e-05,3.88985]
[1779388560679,38.34,77695.43,0.0,0.97882,2e-05,3.89869]
[1779388564931,38.34,77700.82,0.0,0.97892,2e-05,3.88377]
[1779388570755,38.34,77706.34,0.0,0.97902,2e-05,3.86823]
[1779388575790,38.33,77705.54,0.0,0.97901,2e-05,3.86943]
[1779388580825,38.33,77709.48,0.0,0.97909,2e-05,3.85819]
[1779388585072,38.33,77722.16,0.0,0.97931,2e-05,3.8242]
[1779388586867,38.33,77723.13,0.0,0.97933,2e-05,3.82155]
[1779388591920,38.33,77721.91,0.0,0.97932,2e-05,3.82221]
[1779388593933,38.33,77716.55,0.0,0.97923,2e-05,3.83591]
[1779388598968,38.32,77709.77,0.0,0.97912,2e-05,3.85293]
[1779388603000,38.32,77698.67,0.0,0.97893,2e-05,3.88145]
[1779388604016,38.32,77694.49,0.0,0.97886,2e-05,3.89228]
[1779388605213,38.32,77691.48,0.0,0.97881,2e-05,3.8998]
[1779388609041,38.32,77684.11,0.0,0.97869,2e-05,3.91843]
[1779388614076,38.32,77677.76,0.0,0.97859,2e-05,3.93408]
[1779388618104,38.31,77671.68,0.0,0.97849,2e-05,3.94924]
[1779388623139,38.31,77677.75,0.0,0.9786,2e-05,3.93174]
[1779388628173,38.31,77673.39,0.0,0.97853,2e-05,3.94218]
[1779388629181,38.31,77667.09,0.0,0.97842,2e-05,3.95873]
[1779388634216,38.3,77670.92,0.0,0.9785,2e-05,3.94718]
[1779388635223,38.3,77677.07,0.0,0.97861,2e-05,3.93057]
[1779388636230,38.3,77683.98,0.0,0.97873,2e-05,3.91203]
[1779388641265,38.3,77689.71,0.0,0.97884,2e-05,3.896]
[1779388646300,38.3,77688.51,0.0,0.97882,2e-05,3.89839]
[1779388651336,38.3,77684.44,0.0,0.97876,2e-05,3.90641]
[1779388654356,38.3,77689.41,0.0,0.97885,2e-05,3.8928]
[1779388655363,38.3,77698.0,0.0,0.979,2e-05,3.87006]
[1779388657579,38.3,77703.59,0.0,0.9791,2e-05,3.85519]
[1779388663419,38.29,77704.85,0.0,0.97912,2e-05,3.85134]
[1779388667448,38.29,77698.2,0.0,0.97901,2e-05,3.86833]
[1779388670468,38.29,77707.36,0.0,0.97917,2e-05,3.84396]
[1779388676509,38.29,77711.74,0.0,0.97925,2e-05,3.83197]
[1779388681545,38.29,77714.23,0.0,0.9793,2e-05,3.82506]
[1779388686580,38.29,77715.18,0.0,0.97931,2e-05,3.82212]
[1779388688594,38.29,77709.92,0.0,0.97923,2e-05,3.83561]
[1779388693629,38.29,77710.25,0.0,0.97924,2e-05,3.8342]
[1779388697657,38.29,77705.21,0.0,0.97915,2e-05,3.84692]
[1779388702692,38.28,77704.21,0.0,0.97914,2e-05,3.84896]
[1779388707942,38.28,77701.19,0.0,0.97909,2e-05,3.85631]
[1779388713770,38.28,77700.69,0.0,0.9791,2e-05,3.85501]
[1779388718012,38.28,77676.61,0.0,0.97868,2e-05,3.9181]
[1779388718808,38.28,77676.61,0.0,0.97869,2e-05,3.91794]
[1779388720828,38.28,77676.07,0.0,0.97868,2e-05,3.91895]
[1779388721835,38.28,77670.04,0.0,0.97858,2e-05,3.93478]
[1779388722842,38.28,77673.95,0.0,0.97865,2e-05,3.92413]
[1779388728086,38.27,77673.34,0.0,0.97864,2e-05,3.92465]
[1779388733924,38.27,77674.72,0.0,0.97867,2e-05,3.91969]
[1779388738959,38.27,77674.85,0.0,0.97868,2e-05,3.91836]
[1779388743994,38.27,77676.45,0.0,0.97872,2e-05,3.91324]
[1779388747016,38.27,77683.5,0.0,0.97884,2e-05,3.89408]
[1779388748229,38.27,77688.47,0.0,0.97893,2e-05,3.88072]
[1779388754072,38.26,77686.65,0.0,0.9789,2e-05,3.88499]
[1779388759103,38.26,77684.67,0.0,0.97887,2e-05,3.88965]
[1779388760110,38.26,77674.19,0.0,0.97869,2e-05,3.91729]
[1779388761117,38.26,77669.9,0.0,0.97862,2e-05,3.92853]
[1779388766152,38.26,77672.83,0.0,0.97867,2e-05,3.91982]
[1779388768391,38.26,77667.35,0.0,0.97858,2e-05,3.93389]
[1779388771187,38.26,77665.76,0.0,0.97857,2e-05,3.93561]
[1779388776223,38.25,77666.15,0.0,0.97858,2e-05,3.93361]
[1779388781258,38.25,77662.82,0.0,0.97853,2e-05,3.94148]
[1779388786293,38.25,77665.5,0.0,0.97858,2e-05,3.93331]
[1779388791329,38.25,77665.18,0.0,0.97858,2e-05,3.93312]
[1779388796364,38.24,77663.92,0.0,0.97857,2e-05,3.93541]
[1779388801398,38.24,77664.06,0.0,0.97858,2e-05,3.93388]
[1779388806434,38.24,77669.24,0.0,0.97867,2e-05,3.91903]
[1779388807440,38.24,77675.99,0.0,0.97879,2e-05,3.90095]
[1779388811469,38.24,77678.59,0.0,0.97884,2e-05,3.89349]
[1779388813486,38.24,77685.17,0.0,0.97896,2e-05,3.87588]
[1779388815497,38.24,77696.34,0.0,0.97915,2e-05,3.84637]
[1779388820533,38.24,77699.14,0.0,0.9792,2e-05,3.83882]
[1779388821540,38.24,77705.87,0.0,0.97931,2e-05,3.82121]
[1779388826576,38.24,77713.09,0.0,0.97944,2e-05,3.80237]
[1779388831610,38.24,77716.54,0.0,0.9795,2e-05,3.79151]
[1779388836660,38.24,77718.76,0.0,0.97954,2e-05,3.78574]
[1779388841694,38.24,77723.34,0.0,0.97962,2e-05,3.77391]
[1779388846729,38.24,77730.77,0.0,0.97974,2e-05,3.75477]
[1779388850757,38.24,77738.77,0.0,0.97987,2e-05,3.73439]
[1779388855793,38.24,77738.06,0.0,0.97986,2e-05,3.73661]
[1779388857807,38.24,77750.44,0.0,0.98006,2e-05,3.70521]
[1779388862842,38.24,77748.85,0.0,0.98003,2e-05,3.70998]
[1779388863850,38.24,77743.01,0.0,0.97994,2e-05,3.72501]
[1779388869100,38.24,77742.22,0.0,0.97992,2e-05,3.7276]
[1779388874927,38.24,77740.76,0.0,0.97989,2e-05,3.73209]
[1779388879962,38.24,77738.17,0.0,0.97984,2e-05,3.73931]
[1779388884999,38.25,77742.53,0.0,0.97991,2e-05,3.72873]
[1779388890034,38.25,77744.21,0.0,0.97993,2e-05,3.72515]
[1779388895070,38.25,77742.3,0.0,0.97991,2e-05,3.72894]
[1779388900107,38.25,77742.3,0.0,0.9799,2e-05,3.72973]
[1779388905142,38.25,77741.81,0.0,0.97989,2e-05,3.73178]
[1779388909381,38.26,77736.59,0.0,0.9798,2e-05,3.74593]
[1779388915212,38.26,77737.1,0.0,0.9798,2e-05,3.7453]
[1779388917228,38.26,77729.75,0.0,0.97968,2e-05,3.76447]
[1779388918232,38.26,77728.16,0.0,0.97965,2e-05,3.76867]
[1779388919451,38.26,77724.9,0.0,0.97959,2e-05,3.77725]
[1779388925282,38.26,77725.76,0.0,0.97961,2e-05,3.77535]
[1779388930317,38.26,77727.31,0.0,0.97963,2e-05,3.77166]
[1779388934349,38.26,77720.01,0.0,0.97951,2e-05,3.79075]
[1779388935351,38.26,77717.16,0.0,0.97946,2e-05,3.79816]
[1779388939592,38.26,77709.1,0.0,0.97932,2e-05,3.81912]
[1779388942431,38.26,77694.3,0.0,0.97907,2e-05,3.85782]
[1779388943433,38.26,77690.64,0.0,0.97901,2e-05,3.86731]
[1779388949664,38.26,77683.72,0.0,0.97889,2e-05,3.88491]
[1779388952494,38.26,77681.29,0.0,0.97886,2e-05,3.88904]
[1779388957531,38.26,77681.92,0.0,0.97888,2e-05,3.88671]
[1779388961558,38.26,77684.94,0.0,0.97893,2e-05,3.87827]
[1779388966593,38.25,77689.61,0.0,0.97902,2e-05,3.86544]
[1779388968607,38.25,77695.73,0.0,0.97912,2e-05,3.8492]
[1779388971628,38.25,77702.0,0.0,0.97923,2e-05,3.83259]
[1779388977670,38.25,77704.24,0.0,0.97927,2e-05,3.82638]
[1779388982705,38.25,77701.18,0.0,0.97922,2e-05,3.83403]
[1779388987740,38.25,77705.15,0.0,0.97929,2e-05,3.82332]
[1779388993782,38.25,77702.39,0.0,0.97925,2e-05,3.83009]
[1779388998820,38.25,77698.41,0.0,0.97918,2e-05,3.84013]
[1779389003853,38.25,77695.77,0.0,0.97914,2e-05,3.84666]
[1779389005866,38.25,77703.14,0.0,0.97927,2e-05,3.82722]
[1779389006874,38.25,77708.79,0.0,0.97936,2e-05,3.81244]
[1779389008888,38.25,77710.8,0.0,0.9794,2e-05,3.80716]
[1779389013922,38.25,77714.81,0.0,0.97948,2e-05,3.79475]
[1779389018961,38.25,77717.75,0.0,0.97953,2e-05,3.78703]
[1779389023999,38.25,77719.56,0.0,0.97956,2e-05,3.78223]
[1779389029034,38.25,77719.44,0.0,0.97956,2e-05,3.78239]
[1779389037090,38.25,77721.32,0.0,0.97959,2e-05,3.77759]
[1779389042125,38.25,77723.86,0.0,0.97963,2e-05,3.77086]
[1779389047160,38.25,77725.92,0.0,0.97967,2e-05,3.76539]
[1779389052195,38.24,77726.11,0.0,0.97967,2e-05,3.76477]
[1779389057233,38.24,77727.58,0.0,0.9797,2e-05,3.76082]
[1779389062267,38.24,77722.33,0.0,0.97961,2e-05,3.77427]
[1779389067300,38.24,77714.95,0.0,0.97949,2e-05,3.79309]
[1779389072335,38.24,77711.07,0.0,0.97943,2e-05,3.80103]
[1779389078379,38.24,77709.33,0.0,0.9794,2e-05,3.80529]
[1779389083411,38.24,77711.34,0.0,0.97944,2e-05,3.79985]
[1779389088449,38.24,77712.17,0.0,0.97945,2e-05,3.79747]
[1779389090654,38.24,77705.28,0.0,0.97934,2e-05,3.81529]
[1779389096503,38.24,77704.12,0.0,0.97932,2e-05,3.81791]
[1779389100730,38.24,77695.5,0.0,0.97918,2e-05,3.84017]
[1779389102555,38.24,77695.52,0.0,0.97918,2e-05,3.83995]
[1779389105575,38.24,77701.18,0.0,0.97928,2e-05,3.82488]
[1779389109602,38.24,77695.82,0.0,0.97919,2e-05,3.83864]
[1779389114639,38.24,77691.7,0.0,0.97912,2e-05,3.84899]
[1779389115645,38.24,77679.3,0.0,0.97891,2e-05,3.88153]
[1779389116653,38.24,77679.02,0.0,0.9789,2e-05,3.88211]
[1779389119674,38.23,77672.78,0.0,0.9788,2e-05,3.89816]
[1779389121687,38.23,77671.75,0.0,0.97878,2e-05,3.90054]
[1779389123702,38.23,77663.83,0.0,0.97865,2e-05,3.92122]
[1779389124709,38.23,77660.66,0.0,0.97859,2e-05,3.92944]
[1779389126730,38.23,77657.4,0.0,0.97854,2e-05,3.93765]
[1779389131759,38.23,77659.38,0.0,0.97859,2e-05,3.92916]
[1779389136794,38.23,77661.29,0.0,0.97863,2e-05,3.92284]
[1779389138807,38.22,77656.15,0.0,0.97855,2e-05,3.93607]
[1779389141030,38.22,77641.28,0.0,0.97829,2e-05,3.9754]
[1779389141828,38.22,77641.28,0.0,0.97829,2e-05,3.97508]
[1779389146863,38.22,77645.77,0.0,0.97838,2e-05,3.96136]
[1779389151100,38.22,77650.93,0.0,0.97848,2e-05,3.94627]
[1779389152905,38.21,77657.0,0.0,0.97859,2e-05,3.92945]
[1779389153912,38.21,77656.69,0.0,0.97858,2e-05,3.93001]
[1779389158947,38.21,77653.41,0.0,0.97854,2e-05,3.93743]
[1779389160964,38.21,77647.61,0.0,0.97844,2e-05,3.9524]
[1779389164991,38.21,77647.89,0.0,0.97845,2e-05,3.95046]
[1779389170026,38.2,77644.93,0.0,0.97841,2e-05,3.95688]
[1779389173047,38.2,77629.21,0.0,0.97813,2e-05,3.99833]
[1779389174053,38.2,77624.67,0.0,0.97806,2e-05,4.01025]
[1779389176071,38.2,77613.85,0.0,0.97787,2e-05,4.03889]
[1779389177075,38.2,77614.07,0.0,0.97787,2e-05,4.03786]
[1779389182111,38.19,77616.09,0.0,0.97792,2e-05,4.03023]
[1779389187145,38.19,77617.75,0.0,0.97797,2e-05,4.02366]
[1779389191172,38.18,77622.11,0.0,0.97806,2e-05,4.00833]
[1779389196210,38.18,77618.4,0.0,0.97801,2e-05,4.0165]
[1779389201455,38.17,77614.4,0.0,0.97795,2e-05,4.025]
[1779389207284,38.17,77614.28,0.0,0.97796,2e-05,4.02332]
[1779389212320,38.16,77613.1,0.0,0.97796,2e-05,4.02447]
[1779389217357,38.16,77612.66,0.0,0.97796,2e-05,4.02361]
[1779389222390,38.15,77613.45,0.0,0.97799,2e-05,4.01943]
[1779389227428,38.15,77616.09,0.0,0.97805,2e-05,4.00993]
[1779389232460,38.14,77613.94,0.0,0.97803,2e-05,4.01382]
[1779389237495,38.14,77614.35,0.0,0.97805,2e-05,4.01076]
[1779389242529,38.13,77614.47,0.0,0.97806,2e-05,4.00852]
[1779389248575,38.13,77614.23,0.0,0.97807,2e-05,4.00691]
[1779389254615,38.13,77613.62,0.0,0.97806,2e-05,4.0075]
[1779389259648,38.13,77613.19,0.0,0.97806,2e-05,4.00785]
[1779389264683,38.12,77612.97,0.0,0.97807,2e-05,4.00659]
[1779389269720,38.12,77623.59,0.0,0.97827,2e-05,3.97603]
[1779389270726,38.12,77624.92,0.0,0.9783,2e-05,3.97212]
[1779389271948,38.12,77630.81,0.0,0.9784,2e-05,3.95595]
[1779389272740,38.12,77630.81,0.0,0.97841,2e-05,3.95567]
[1779389277775,38.11,77633.12,0.0,0.97845,2e-05,3.94811]
[1779389282813,38.11,77629.11,0.0,0.97839,2e-05,3.95754]
[1779389287846,38.11,77631.36,0.0,0.97844,2e-05,3.95016]
[1779389292091,38.1,77623.9,0.0,0.97832,2e-05,3.96921]
[1779389293893,38.1,77619.41,0.0,0.97824,2e-05,3.98078]
[1779389295904,38.1,77615.19,0.0,0.97817,2e-05,3.99157]
[1779389300939,38.1,77613.76,0.0,0.97815,2e-05,3.9938]
[1779389305974,38.09,77601.18,0.0,0.97794,2e-05,4.02632]
[1779389306982,38.09,77592.34,0.0,0.97778,2e-05,4.05009]
[1779389307988,38.09,77591.65,0.0,0.97777,2e-05,4.05155]
[1779389311013,38.09,77600.13,0.0,0.97794,2e-05,4.0251]
[1779389315047,38.09,77607.04,0.0,0.97808,2e-05,4.00471]
[1779389316061,38.08,77609.01,0.0,0.97812,2e-05,3.999]
[1779389319096,38.08,77581.79,0.0,0.97763,2e-05,4.07272]
[1779389320108,38.08,77530.27,0.0,0.97667,2e-05,4.21645]
[1779389321106,38.08,77505.03,0.0,0.97619,2e-05,4.28825]
[1779389322113,38.08,77496.64,0.0,0.97603,2e-05,4.31121]
[1779389323127,38.08,77502.27,0.0,0.97615,2e-05,4.29329]
[1779389324135,38.08,77488.08,0.0,0.97588,2e-05,4.3341]
[1779389325144,38.07,77474.07,0.0,0.97561,2e-05,4.37375]
[1779389326155,38.07,77483.47,0.0,0.9758,2e-05,4.34549]
[1779389328170,38.07,77479.52,0.0,0.97573,2e-05,4.35499]
[1779389329178,38.06,77492.23,0.0,0.976,2e-05,4.31636]
[1779389331192,38.06,77501.89,0.0,0.97619,2e-05,4.28773]
[1779389333206,38.05,77511.75,0.0,0.97639,2e-05,4.25702]
[1779389335263,38.05,77510.45,0.0,0.97638,2e-05,4.25993]
[1779389336231,38.05,77498.44,0.0,0.97615,2e-05,4.29345]
[1779389337238,38.05,77486.89,0.0,0.97594,2e-05,4.32501]
[1779389338245,38.05,77485.72,0.0,0.97592,2e-05,4.32747]
[1779389342277,38.04,77479.13,0.0,0.97582,2e-05,4.34282]
[1779389343281,38.03,77486.08,0.0,0.97596,2e-05,4.3218]
[1779389344290,38.03,77492.85,0.0,0.97609,2e-05,4.30142]
[1779389345297,38.03,77495.76,0.0,0.97616,2e-05,4.29221]
[1779389349326,38.02,77505.77,0.0,0.97637,2e-05,4.26023]
[1779389350336,38.02,77498.45,0.0,0.97624,2e-05,4.28038]
[1779389351341,38.02,77487.63,0.0,0.97603,2e-05,4.31064]
[1779389352366,38.02,77482.39,0.0,0.97594,2e-05,4.32489]
[1779389354364,38.01,77479.74,0.0,0.9759,2e-05,4.33076]
[1779389356387,38.01,77474.3,0.0,0.9758,2e-05,4.34472]
[1779389357391,38.01,77462.84,0.0,0.97558,2e-05,4.3771]
[1779389358397,38.0,77449.92,0.0,0.97533,2e-05,4.41389]
[1779389359407,38.0,77443.08,0.0,0.9752,2e-05,4.43293]
[1779389360411,38.0,77441.67,0.0,0.97518,2e-05,4.436]
[1779389362661,37.99,77458.25,0.0,0.97553,2e-05,4.3842]
[1779389364440,37.99,77455.23,0.0,0.97548,2e-05,4.39202]
[1779389366455,37.99,77454.89,0.0,0.97549,2e-05,4.39097]
[1779389369475,37.98,77463.08,0.0,0.97568,2e-05,4.36308]
[1779389372735,37.97,77470.73,0.0,0.97586,2e-05,4.33592]
[1779389374511,37.95,77471.96,0.0,0.97595,2e-05,4.3222]
[1779389379544,37.94,77474.39,0.0,0.97602,2e-05,4.31068]
[1779389382805,37.93,77460.61,0.0,0.97577,2e-05,4.34794]
[1779389383574,37.93,77460.61,0.0,0.97578,2e-05,4.34698]
[1779389388610,37.92,77458.96,0.0,0.97578,2e-05,4.34692]
[1779389389615,37.9,77469.89,0.0,0.97605,2e-05,4.3063]
[1779389394650,37.87,77473.44,0.0,0.9762,2e-05,4.28389]
[1779389395659,37.87,77480.71,0.0,0.97635,2e-05,4.26219]
[1779389400694,37.78,77480.11,0.0,0.97659,2e-05,4.22557]
[1779389402945,37.78,77477.22,0.0,0.97654,2e-05,4.23232]
[1779389404735,37.77,77479.52,0.0,0.9766,2e-05,4.22425]
[1779389405741,37.77,77472.59,0.0,0.97647,2e-05,4.2433]
[1779389410777,37.76,77471.14,0.0,0.97646,2e-05,4.24417]
[1779389415813,37.75,77474.46,0.0,0.97655,2e-05,4.23079]
[1779389416818,37.75,77481.08,0.0,0.97668,2e-05,4.21115]
[1779389421855,37.69,77482.03,0.0,0.97689,2e-05,4.17986]
[1779389423098,37.68,77487.5,0.0,0.977,2e-05,4.16369]
[1779389423867,37.68,77487.5,0.0,0.977,2e-05,4.16305]
[1779389428902,37.68,77489.61,0.0,0.97706,2e-05,4.15401]
[1779389433952,37.67,77487.7,0.0,0.97706,2e-05,4.15436]
[1779389438981,37.66,77484.58,0.0,0.97702,2e-05,4.16016]
[1779389444015,37.65,77481.29,0.0,0.97697,2e-05,4.16643]
[1779389449050,37.65,77485.18,0.0,0.97707,2e-05,4.15242]
[1779389451065,37.64,77479.04,0.0,0.97696,2e-05,4.16861]
[1779389452082,37.64,77471.34,0.0,0.97682,2e-05,4.18985]
[1779389457106,37.61,77472.93,0.0,0.97694,2e-05,4.17085]
[1779389462167,37.6,77463.57,0.0,0.97678,2e-05,4.19444]
[1779389463400,37.6,77452.68,0.0,0.97658,2e-05,4.22491]
[1779389468204,37.59,77460.87,0.0,0.97676,2e-05,4.19797]
[1779389469213,37.59,77470.22,0.0,0.97694,2e-05,4.17071]
[1779389474246,37.55,77465.69,0.0,0.97699,2e-05,4.16375]
[1779389477267,37.53,77471.65,0.0,0.97715,2e-05,4.13985]
[1779389480293,37.53,77480.17,0.0,0.97732,2e-05,4.11416]
[1779389483311,37.52,77490.6,0.0,0.97752,2e-05,4.08338]
[1779389488352,37.52,77492.27,0.0,0.97757,2e-05,4.07655]
[1779389493386,37.51,77494.0,0.0,0.97762,2e-05,4.0677]
[1779389497418,37.51,77505.36,0.0,0.97784,2e-05,4.03453]
[1779389498424,37.51,77507.84,0.0,0.97789,2e-05,4.02733]
[1779389503475,37.51,77508.33,0.0,0.97791,2e-05,4.02453]
[1779389505481,37.5,77515.77,0.0,0.97805,2e-05,4.00339]
[1779389507496,37.5,77523.45,0.0,0.97819,2e-05,3.98172]
[1779389508502,37.5,77528.25,0.0,0.97828,2e-05,3.96832]
[1779389512529,37.5,77533.54,0.0,0.97838,2e-05,3.95306]
[1779389517566,37.5,77526.57,0.0,0.97826,2e-05,3.97127]
[1779389522603,37.5,77527.74,0.0,0.97829,2e-05,3.96698]
[1779389527636,37.49,77534.23,0.0,0.97841,2e-05,3.9481]
[1779389528645,37.49,77535.91,0.0,0.97844,2e-05,3.94331]
[1779389534027,37.49,77537.84,0.0,0.97848,2e-05,3.93718]
[1779389535725,37.49,77483.63,0.0,0.9775,2e-05,4.08533]
[1779389536731,37.49,77434.95,0.0,0.97658,2e-05,4.2233]
[1779389537734,37.47,77410.13,0.0,0.97614,2e-05,4.28848]
[1779389538851,37.47,77413.57,0.0,0.97621,2e-05,4.27768]
[1779389539754,37.47,77383.6,0.0,0.97563,2e-05,4.36475]
[1779389540791,37.48,77331.19,0.0,0.97451,2e-05,4.52884]
[1779389541774,37.49,77298.0,0.0,0.97378,2e-05,4.63479]
[1779389542784,37.5,77309.9,0.0,0.97402,2e-05,4.60074]
[1779389544220,37.5,77302.07,0.0,0.97385,2e-05,4.62514]
[1779389545813,37.5,77318.82,0.0,0.9742,2e-05,4.57399]
[1779389546823,37.51,77317.16,0.0,0.97414,2e-05,4.58264]
[1779389547840,37.51,77299.96,0.0,0.97378,2e-05,4.63549]
[1779389548849,37.52,77301.92,0.0,0.97378,2e-05,4.63488]
[1779389550856,37.52,77314.6,0.0,0.97403,2e-05,4.59867]
[1779389551864,37.53,77325.07,0.0,0.97426,2e-05,4.56488]
[1779389552870,37.53,77343.53,0.0,0.97464,2e-05,4.50973]
[1779389554286,37.53,77316.62,0.0,0.97407,2e-05,4.59199]
[1779389555892,37.53,77321.69,0.0,0.97418,2e-05,4.57684]
[1779389556902,37.53,77291.48,0.0,0.97354,2e-05,4.67019]
[1779389557907,37.53,77290.88,0.0,0.97351,2e-05,4.67421]
[1779389559921,37.54,77285.04,0.0,0.97338,2e-05,4.69277]
[1779389560928,37.54,77290.74,0.0,0.97349,2e-05,4.67689]
[1779389561936,37.54,77290.02,0.0,0.97347,2e-05,4.67934]
[1779389562941,37.54,77297.3,0.0,0.97363,2e-05,4.65699]
[1779389564359,37.54,77317.26,0.0,0.97405,2e-05,4.59608]
[1779389565964,37.54,77333.48,0.0,0.97438,2e-05,4.54694]
[1779389566971,37.54,77332.5,0.0,0.97436,2e-05,4.55036]
[1779389567979,37.54,77339.53,0.0,0.9745,2e-05,4.52945]
[1779389568985,37.54,77344.28,0.0,0.9746,2e-05,4.51486]
[1779389572028,37.54,77352.9,0.0,0.97479,2e-05,4.48832]
[1779389573020,37.54,77367.08,0.0,0.97508,2e-05,4.44567]
[1779389574429,37.54,77348.3,0.0,0.97469,2e-05,4.50188]
[1779389576047,37.54,77340.57,0.0,0.97453,2e-05,4.52509]
[1779389577053,37.54,77340.69,0.0,0.97454,2e-05,4.52454]
[1779389578062,37.54,77346.05,0.0,0.97465,2e-05,4.50815]
[1779389580075,37.54,77330.05,0.0,0.97432,2e-05,4.55631]
[1779389581084,37.54,77322.37,0.0,0.97416,2e-05,4.58016]
[1779389582089,37.54,77309.29,0.0,0.97388,2e-05,4.62065]
[1779389583096,37.54,77310.4,0.0,0.9739,2e-05,4.61756]
[1779389586127,37.54,77320.96,0.0,0.97412,2e-05,4.58618]
[1779389587130,37.55,77330.61,0.0,0.97431,2e-05,4.55712]
[1779389588137,37.55,77329.09,0.0,0.97428,2e-05,4.56217]
[1779389590179,37.55,77326.97,0.0,0.97423,2e-05,4.56944]
[1779389591173,37.55,77340.43,0.0,0.97451,2e-05,4.52893]
[1779389592176,37.55,77346.76,0.0,0.97464,2e-05,4.51026]
[1779389593183,37.55,77347.69,0.0,0.97466,2e-05,4.50728]
[1779389594580,37.55,77361.0,0.0,0.97493,2e-05,4.46695]
[1779389596204,37.55,77361.58,0.0,0.97494,2e-05,4.46512]
[1779389599225,37.55,77356.46,0.0,0.97484,2e-05,4.48023]
[1779389603256,37.55,77365.12,0.0,0.97502,2e-05,4.4538]
[1779389607287,37.55,77373.82,0.0,0.9752,2e-05,4.42768]
[1779389609301,37.55,77368.8,0.0,0.9751,2e-05,4.44253]
[1779389612322,37.55,77373.85,0.0,0.97521,2e-05,4.42526]
[1779389614725,37.55,77364.5,0.0,0.97502,2e-05,4.45305]
[1779389618369,37.55,77369.92,0.0,0.97514,2e-05,4.43658]
[1779389620385,37.55,77361.88,0.0,0.97497,2e-05,4.46047]
[1779389622398,37.54,77356.1,0.0,0.97486,2e-05,4.4776]
[1779389625421,37.54,77345.17,0.0,0.97463,2e-05,4.51011]
[1779389626427,37.54,77336.43,0.0,0.97445,2e-05,4.53636]
[1779389628440,37.54,77340.84,0.0,0.97455,2e-05,4.5226]
[1779389631461,37.54,77345.12,0.0,0.97464,2e-05,4.50917]
[1779389636497,37.54,77340.4,0.0,0.97455,2e-05,4.52264]
[1779389641538,37.54,77351.56,0.0,0.97478,2e-05,4.48826]
[1779389645564,37.54,77355.21,0.0,0.97486,2e-05,4.47694]
[1779389647579,37.54,77350.17,0.0,0.97476,2e-05,4.49192]
[1779389651608,37.54,77344.19,0.0,0.97464,2e-05,4.50952]
[1779389652615,37.54,77351.64,0.0,0.97479,2e-05,4.48697]
[1779389654629,37.54,77363.29,0.0,0.97503,2e-05,4.45191]
[1779389656667,37.54,77353.97,0.0,0.97484,2e-05,4.47974]
[1779389658686,37.54,77363.66,0.0,0.97504,2e-05,4.45055]
[1779389659669,37.53,77377.29,0.0,0.97532,2e-05,4.40898]
[1779389660678,37.53,77369.15,0.0,0.97516,2e-05,4.43319]
[1779389661685,37.53,77361.65,0.0,0.97501,2e-05,4.45554]
[1779389663700,37.53,77367.27,0.0,0.97512,2e-05,4.43863]
[1779389666719,37.53,77378.74,0.0,0.97535,2e-05,4.40442]
[1779389667726,37.53,77376.86,0.0,0.97532,2e-05,4.40905]
[1779389671757,37.53,77370.41,0.0,0.97522,2e-05,4.42426]
[1779389676789,37.53,77361.41,0.0,0.97503,2e-05,4.451]
[1779389677797,37.53,77359.86,0.0,0.975,2e-05,4.45557]
[1779389678808,37.53,77351.02,0.0,0.97482,2e-05,4.48203]
[1779389679816,37.53,77343.43,0.0,0.97467,2e-05,4.50478]
[1779389680822,37.52,77349.16,0.0,0.97479,2e-05,4.48734]
[1779389681836,37.52,77324.52,0.0,0.97427,2e-05,4.56185]
[1779389682837,37.53,77311.63,0.0,0.974,2e-05,4.60169]
[1779389683844,37.53,77310.85,0.0,0.97398,2e-05,4.60443]
[1779389687872,37.53,77320.35,0.0,0.97417,2e-05,4.57672]
[1779389688881,37.53,77320.14,0.0,0.97417,2e-05,4.57774]
[1779389690895,37.53,77309.99,0.0,0.97395,2e-05,4.60957]
[1779389691902,37.53,77308.87,0.0,0.97392,2e-05,4.61334]
[1779389695939,37.54,77307.15,0.0,0.97388,2e-05,4.61989]
[1779389697953,37.54,77303.86,0.0,0.9738,2e-05,4.63065]
[1779389698960,37.54,77284.95,0.0,0.9734,2e-05,4.68949]
[1779389699979,37.54,77271.34,0.0,0.9731,2e-05,4.73216]
[1779389700979,37.54,77245.14,0.0,0.97252,2e-05,4.81472]
[1779389701989,37.54,77242.84,0.0,0.97247,2e-05,4.82212]
[1779389704006,37.54,77236.66,0.0,0.97234,2e-05,4.8417]
[1779389705503,37.54,77223.55,0.0,0.97204,2e-05,4.88351]
[1779389706072,37.54,77223.55,0.0,0.97204,2e-05,4.8834]
[1779389707040,37.54,77214.64,0.0,0.97184,2e-05,4.91187]
[1779389708083,37.54,77205.09,0.0,0.97163,2e-05,4.94268]
[1779389709079,37.53,77216.38,0.0,0.97191,2e-05,4.90192]
[1779389710079,37.53,77229.49,0.0,0.97221,2e-05,4.85991]
[1779389711086,37.53,77230.24,0.0,0.97223,2e-05,4.85742]
[1779389712093,37.53,77223.13,0.0,0.97207,2e-05,4.87921]
[1779389713113,37.52,77220.9,0.0,0.97203,2e-05,4.88503]
[1779389715587,37.52,77234.63,0.0,0.97234,2e-05,4.84089]
[1779389716126,37.52,77234.63,0.0,0.97234,2e-05,4.84082]
[1779389718154,37.52,77242.98,0.0,0.97253,2e-05,4.81416]
[1779389723184,37.52,77226.93,0.0,0.97217,2e-05,4.86514]
[1779389724191,37.52,77213.28,0.0,0.97187,2e-05,4.90881]
[1779389725663,37.52,77214.22,0.0,0.97189,2e-05,4.90559]
[1779389727213,37.52,77204.75,0.0,0.97168,2e-05,4.93574]
[1779389728224,37.51,77202.46,0.0,0.97164,2e-05,4.9408]
[1779389729228,37.51,77210.4,0.0,0.97184,2e-05,4.91256]
[1779389730235,37.51,77215.45,0.0,0.97195,2e-05,4.89631]
[1779389732249,37.51,77204.79,0.0,0.97173,2e-05,4.9281]
[1779389733257,37.5,77211.81,0.0,0.9719,2e-05,4.9033]
[1779389734263,37.5,77216.2,0.0,0.972,2e-05,4.88901]
[1779389735736,37.5,77222.78,0.0,0.97215,2e-05,4.86777]
[1779389737284,37.5,77227.19,0.0,0.97225,2e-05,4.85342]
[1779389740314,37.5,77231.52,0.0,0.97235,2e-05,4.83861]
[1779389741315,37.5,77247.06,0.0,0.9727,2e-05,4.78927]
[1779389742323,37.5,77249.34,0.0,0.97275,2e-05,4.78208]
[1779389744336,37.5,77254.95,0.0,0.97287,2e-05,4.76444]
[1779389746350,37.5,77255.11,0.0,0.97287,2e-05,4.76405]
[1779389748365,37.5,77249.4,0.0,0.97275,2e-05,4.78217]
[1779389750380,37.5,77255.21,0.0,0.97287,2e-05,4.76392]
[1779389752396,37.5,77232.98,0.0,0.97238,2e-05,4.83436]
[1779389753402,37.5,77227.18,0.0,0.97225,2e-05,4.85285]
[1779389755906,37.5,77218.42,0.0,0.97206,2e-05,4.88071]
[1779389756421,37.5,77218.42,0.0,0.97206,2e-05,4.88058]
[1779389759444,37.5,77223.72,0.0,0.97218,2e-05,4.86321]
[1779389761475,37.5,77226.57,0.0,0.97224,2e-05,4.8539]
[1779389763621,37.5,77239.42,0.0,0.97253,2e-05,4.8128]
[1779389764505,37.5,77249.79,0.0,0.97276,2e-05,4.77997]
[1779389765982,37.5,77270.54,0.0,0.97321,2e-05,4.7149]
[1779389767538,37.5,77278.89,0.0,0.97339,2e-05,4.68917]
[1779389768533,37.5,77273.67,0.0,0.97328,2e-05,4.7056]
[1779389769540,37.5,77281.85,0.0,0.97345,2e-05,4.68032]
[1779389774576,37.5,77270.16,0.0,0.97319,2e-05,4.71768]
[1779389779612,37.5,77268.21,0.0,0.97315,2e-05,4.72445]
[1779389781627,37.5,77275.42,0.0,0.9733,2e-05,4.70222]
[1779389784648,37.51,77284.67,0.0,0.9735,2e-05,4.67398]
[1779389787668,37.51,77276.28,0.0,0.97331,2e-05,4.70071]
[1779389792705,37.51,77275.72,0.0,0.97331,2e-05,4.70126]
[1779389793712,37.51,77282.68,0.0,0.97345,2e-05,4.67983]
[1779389798753,37.51,77288.25,0.0,0.97356,2e-05,4.66381]
[1779389802780,37.52,77282.92,0.0,0.97344,2e-05,4.6814]
[1779389803789,37.52,77275.39,0.0,0.97328,2e-05,4.70507]
[1779389806808,37.52,77267.19,0.0,0.9731,2e-05,4.73131]
[1779389807815,37.52,77250.05,0.0,0.97272,2e-05,4.78532]
[1779389812852,37.52,77256.58,0.0,0.97286,2e-05,4.76509]
[1779389813858,37.52,77251.74,0.0,0.97276,2e-05,4.78041]
[1779389816878,37.52,77264.39,0.0,0.97303,2e-05,4.74086]
[1779389821915,37.52,77264.89,0.0,0.97304,2e-05,4.7399]
[1779389823931,37.52,77275.56,0.0,0.97327,2e-05,4.70683]
[1779389824937,37.52,77290.15,0.0,0.97358,2e-05,4.66173]
[1779389825943,37.52,77279.84,0.0,0.97336,2e-05,4.69397]
[1779389828964,37.52,77271.29,0.0,0.97317,2e-05,4.72126]
[1779389829975,37.52,77268.91,0.0,0.97311,2e-05,4.72888]
[1779389832996,37.52,77274.94,0.0,0.97324,2e-05,4.7105]
[1779389835011,37.53,77275.09,0.0,0.97324,2e-05,4.71041]
[1779389837024,37.53,77269.47,0.0,0.97312,2e-05,4.72835]
[1779389840056,37.53,77259.46,0.0,0.9729,2e-05,4.76027]
[1779389841056,37.53,77264.78,0.0,0.97301,2e-05,4.74367]
[1779389846098,37.53,77261.85,0.0,0.97294,2e-05,4.7535]
[1779389850121,37.53,77272.79,0.0,0.97318,2e-05,4.71966]
[1779389851127,37.53,77276.0,0.0,0.97326,2e-05,4.70765]
[1779389853143,37.53,77270.78,0.0,0.97314,2e-05,4.7243]
[1779389858175,37.53,77269.9,0.0,0.97312,2e-05,4.72782]
[1779389859182,37.53,77279.86,0.0,0.97333,2e-05,4.69687]
[1779389860189,37.53,77284.68,0.0,0.97344,2e-05,4.68208]
[1779389865224,37.54,77285.33,0.0,0.97344,2e-05,4.68123]
[1779389868247,37.54,77290.83,0.0,0.97355,2e-05,4.66496]
[1779389873280,37.54,77290.53,0.0,0.97354,2e-05,4.66732]
[1779389876817,37.54,77283.41,0.0,0.97338,2e-05,4.69052]
[1779389882345,37.55,77283.76,0.0,0.97338,2e-05,4.69043]
[1779389887380,37.55,77285.72,0.0,0.97341,2e-05,4.68579]
[1779389892442,37.55,77281.35,0.0,0.97331,2e-05,4.70036]
[1779389893427,37.55,77287.2,0.0,0.97343,2e-05,4.68262]
[1779389894431,37.55,77285.71,0.0,0.9734,2e-05,4.68751]
[1779389899466,37.55,77285.76,0.0,0.97339,2e-05,4.68864]
[1779389902500,37.56,77293.96,0.0,0.97356,2e-05,4.664]
[1779389904513,37.56,77294.34,0.0,0.97357,2e-05,4.66344]
[1779389907035,37.56,77281.19,0.0,0.97328,2e-05,4.70489]
[1779389908551,37.56,77275.24,0.0,0.97315,2e-05,4.72397]
[1779389909556,37.56,77266.97,0.0,0.97297,2e-05,4.75008]
[1779389910563,37.56,77266.03,0.0,0.97294,2e-05,4.75318]
[1779389914591,37.56,77275.0,0.0,0.97315,2e-05,4.72348]
[1779389917104,37.56,77274.17,0.0,0.97313,2e-05,4.72645]
[1779389921640,37.57,77280.46,0.0,0.97326,2e-05,4.70773]
[1779389923656,37.57,77285.13,0.0,0.97335,2e-05,4.69362]
[1779389925670,37.57,77294.37,0.0,0.97355,2e-05,4.66543]
[1779389927178,37.57,77295.72,0.0,0.97358,2e-05,4.66154]
[1779389928692,37.57,77308.56,0.0,0.97385,2e-05,4.6225]
[1779389929698,37.57,77309.26,0.0,0.97386,2e-05,4.6207]
[1779389934733,37.57,77314.4,0.0,0.97396,2e-05,4.60663]
[1779389939768,37.58,77314.19,0.0,0.97394,2e-05,4.609]
[1779389944811,37.58,77307.61,0.0,0.97379,2e-05,4.63088]
[1779389945814,37.58,77297.18,0.0,0.97357,2e-05,4.66337]
[1779389946820,37.58,77294.13,0.0,0.9735,2e-05,4.67304]
[1779389949842,37.58,77292.46,0.0,0.97346,2e-05,4.67885]
[1779389952864,37.58,77306.23,0.0,0.97375,2e-05,4.63689]
[1779389953871,37.59,77305.07,0.0,0.97372,2e-05,4.64074]
[1779389956892,37.59,77310.42,0.0,0.97383,2e-05,4.62506]
[1779389961925,37.59,77312.55,0.0,0.97387,2e-05,4.61997]
[1779389966960,37.59,77314.76,0.0,0.9739,2e-05,4.61466]
[1779389972000,37.6,77317.3,0.0,0.97396,2e-05,4.60624]
[1779389977035,37.6,77319.9,0.0,0.974,2e-05,4.59979]
[1779389982071,37.6,77321.33,0.0,0.97402,2e-05,4.59693]
[1779389987110,37.61,77321.0,0.0,0.974,2e-05,4.59942]
[1779389992144,37.61,77322.06,0.0,0.97402,2e-05,4.59762]
[1779389997179,37.61,77322.39,0.0,0.97401,2e-05,4.59804]
[1779389999208,37.61,77332.98,0.0,0.97423,2e-05,4.5663]
[1779390000211,37.62,77342.3,0.0,0.97443,2e-05,4.5383]
[1779390001304,37.62,77342.61,0.0,0.97443,2e-05,4.53808]
[1779390002256,37.62,77331.98,0.0,0.9742,2e-05,4.57075]
[1779390003263,37.62,77322.03,0.0,0.97399,2e-05,4.60113]
[1779390004270,37.62,77324.5,0.0,0.97404,2e-05,4.5939]
[1779390005277,37.62,77324.94,0.0,0.97405,2e-05,4.59284]
[1779390010314,37.62,77333.77,0.0,0.97423,2e-05,4.56735]
[1779390011319,37.62,77340.06,0.0,0.97436,2e-05,4.54853]
[1779390012326,37.62,77340.41,0.0,0.97436,2e-05,4.54817]
[1779390017816,37.63,77345.23,0.0,0.97445,2e-05,4.5354]
[1779390023405,37.62,77347.74,0.0,0.97451,2e-05,4.52602]
[1779390025426,37.62,77342.43,0.0,0.9744,2e-05,4.54181]
[1779390026428,37.62,77343.35,0.0,0.97442,2e-05,4.53841]
[1779390029448,37.62,77335.29,0.0,0.97425,2e-05,4.56326]
[1779390031462,37.62,77330.0,0.0,0.97415,2e-05,4.57788]
[1779390036497,37.63,77331.58,0.0,0.97417,2e-05,4.57457]
[1779390041546,37.63,77331.12,0.0,0.97415,2e-05,4.57774]
[1779390042545,37.63,77340.74,0.0,0.97435,2e-05,4.54848]
[1779390043555,37.63,77346.92,0.0,0.97448,2e-05,4.52944]
[1779390044559,37.63,77348.47,0.0,0.97452,2e-05,4.52447]
[1779390049595,37.63,77346.97,0.0,0.9745,2e-05,4.52755]
[1779390054629,37.62,77349.61,0.0,0.97456,2e-05,4.51807]
[1779390059664,37.62,77345.6,0.0,0.97448,2e-05,4.52945]
[1779390063696,37.63,77348.92,0.0,0.97454,2e-05,4.52076]
[1779390064705,37.63,77359.23,0.0,0.97476,2e-05,4.4897]
[1779390065708,37.63,77361.31,0.0,0.9748,2e-05,4.48325]
[1779390070762,37.62,77347.79,0.0,0.97453,2e-05,4.52301]
[1779390071794,37.62,77334.2,0.0,0.97424,2e-05,4.56422]
[1779390072788,37.62,77331.39,0.0,0.97418,2e-05,4.57288]
[1779390078264,37.62,77342.54,0.0,0.97442,2e-05,4.53811]
[1779390078829,37.62,77342.54,0.0,0.97443,2e-05,4.53785]
[1779390079835,37.62,77350.68,0.0,0.9746,2e-05,4.513]
[1779390080842,37.62,77350.45,0.0,0.97459,2e-05,4.51349]
[1779390085889,37.62,77357.31,0.0,0.97474,2e-05,4.49188]
[1779390090918,37.62,77356.16,0.0,0.97472,2e-05,4.49446]
[1779390094949,37.61,77363.94,0.0,0.9749,2e-05,4.46834]
[1779390095956,37.61,77362.72,0.0,0.97487,2e-05,4.47187]
[1779390100992,37.62,77360.94,0.0,0.97482,2e-05,4.47994]
[1779390106027,37.62,77360.31,0.0,0.9748,2e-05,4.48259]
[1779390111062,37.62,77359.32,0.0,0.97478,2e-05,4.48502]
[1779390115119,37.62,77365.09,0.0,0.97491,2e-05,4.46725]
[1779390116111,37.62,77372.55,0.0,0.97506,2e-05,4.44487]
[1779390117120,37.62,77380.22,0.0,0.97521,2e-05,4.42199]
[1779390118127,37.62,77372.23,0.0,0.97505,2e-05,4.44578]
[1779390119133,37.62,77378.03,0.0,0.97517,2e-05,4.42846]
[1779390120142,37.62,77386.53,0.0,0.97534,2e-05,4.40321]
[1779390121146,37.62,77390.28,0.0,0.97542,2e-05,4.39214]
[1779390126181,37.62,77385.02,0.0,0.97531,2e-05,4.40788]
[1779390131216,37.62,77384.51,0.0,0.9753,2e-05,4.40956]
[1779390133232,37.62,77383.85,0.0,0.97529,2e-05,4.41154]
[1779390134238,37.62,77388.99,0.0,0.97539,2e-05,4.39632]
[1779390135272,37.62,77401.03,0.0,0.97564,2e-05,4.35988]
[1779390136277,37.62,77406.79,0.0,0.97576,2e-05,4.3421]
[1779390137281,37.61,77418.92,0.0,0.976,2e-05,4.30582]
[1779390138287,37.61,77417.66,0.0,0.97598,2e-05,4.30872]
[1779390143340,37.6,77422.82,0.0,0.97611,2e-05,4.2898]
[1779390144331,37.6,77426.38,0.0,0.97618,2e-05,4.27871]
[1779390145341,37.6,77430.95,0.0,0.97628,2e-05,4.26403]
[1779390147352,37.58,77425.77,0.0,0.97623,2e-05,4.27113]
[1779390151380,37.57,77420.11,0.0,0.97615,2e-05,4.28256]
[1779390152389,37.57,77413.22,0.0,0.97602,2e-05,4.30182]
[1779390153395,37.57,77408.04,0.0,0.97593,2e-05,4.31613]
[1779390155409,37.57,77398.8,0.0,0.97575,2e-05,4.34154]
[1779390157426,37.56,77375.68,0.0,0.9753,2e-05,4.40897]
[1779390158446,37.56,77365.59,0.0,0.9751,2e-05,4.43704]
[1779390163474,37.56,77365.15,0.0,0.9751,2e-05,4.43817]
[1779390168509,37.56,77366.72,0.0,0.97513,2e-05,4.4333]
[1779390173545,37.56,77362.69,0.0,0.97505,2e-05,4.44513]
[1779390178581,37.56,77362.94,0.0,0.97506,2e-05,4.44411]
[1779390180595,37.56,77356.49,0.0,0.97493,2e-05,4.46328]
[1779390182609,37.56,77362.11,0.0,0.97504,2e-05,4.44633]
[1779390184622,37.56,77351.77,0.0,0.97483,2e-05,4.47714]
[1779390185631,37.56,77356.95,0.0,0.97494,2e-05,4.46151]
[1779390186637,37.56,77362.61,0.0,0.97505,2e-05,4.44452]
[1779390188082,37.56,77375.01,0.0,0.97531,2e-05,4.40757]
[1779390191674,37.56,77380.71,0.0,0.97542,2e-05,4.39073]
[1779390196708,37.56,77380.35,0.0,0.97541,2e-05,4.39183]
[1779390200738,37.56,77387.91,0.0,0.97556,2e-05,4.36956]
[1779390201744,37.56,77393.83,0.0,0.97568,2e-05,4.35218]
[1779390206779,37.56,77398.69,0.0,0.97578,2e-05,4.33825]
[1779390209804,37.56,77405.93,0.0,0.97592,2e-05,4.31734]
[1779390214846,37.56,77403.95,0.0,0.97589,2e-05,4.32169]
[1779390219880,37.56,77402.54,0.0,0.97585,2e-05,4.32633]
[1779390224914,37.56,77407.36,0.0,0.97595,2e-05,4.31286]
[1779390228362,37.56,77401.3,0.0,0.97582,2e-05,4.33097]
[1779390233983,37.56,77398.65,0.0,0.97577,2e-05,4.33936]
[1779390239021,37.57,77401.11,0.0,0.97581,2e-05,4.3326]
[1779390242047,37.57,77395.24,0.0,0.97569,2e-05,4.35009]
[1779390248090,37.57,77394.4,0.0,0.97567,2e-05,4.35295]
[1779390249096,37.57,77399.67,0.0,0.97578,2e-05,4.33753]
[1779390250516,37.57,77400.53,0.0,0.97579,2e-05,4.3352]
[1779390256159,37.57,77395.6,0.0,0.97569,2e-05,4.35014]
[1779390261181,37.57,77396.12,0.0,0.9757,2e-05,4.34903]
[1779390264203,37.57,77388.59,0.0,0.97555,2e-05,4.37144]
[1779390265212,37.57,77386.22,0.0,0.9755,2e-05,4.37848]
[1779390268235,37.57,77380.92,0.0,0.97539,2e-05,4.39426]
[1779390269244,37.57,77379.83,0.0,0.97537,2e-05,4.39749]
[1779390274278,37.57,77375.97,0.0,0.97531,2e-05,4.40682]
[1779390277299,37.57,77368.33,0.0,0.97515,2e-05,4.42945]
[1779390279313,37.57,77360.9,0.0,0.975,2e-05,4.45148]
[1779390282341,37.57,77366.21,0.0,0.97511,2e-05,4.43529]
[1779390285363,37.57,77369.4,0.0,0.97518,2e-05,4.42554]
[1779390290399,37.57,77369.58,0.0,0.97518,2e-05,4.42462]
[1779390292415,37.57,77360.72,0.0,0.975,2e-05,4.45088]
[1779390293421,37.57,77357.55,0.0,0.97494,2e-05,4.46024]
[1779390297448,37.57,77352.17,0.0,0.97483,2e-05,4.47576]
[1779390298462,37.57,77345.64,0.0,0.9747,2e-05,4.49571]
[1779390299464,37.57,77334.84,0.0,0.97447,2e-05,4.52876]
[1779390303493,37.57,77341.84,0.0,0.97461,2e-05,4.50925]
[1779390307519,37.57,77354.08,0.0,0.97485,2e-05,4.47378]
[1779390308529,37.57,77362.68,0.0,0.97502,2e-05,4.44842]
[1779390313562,37.57,77361.02,0.0,0.97499,2e-05,4.45285]
[1779390318600,37.57,77367.99,0.0,0.97513,2e-05,4.43217]
[1779390319605,37.58,77377.79,0.0,0.97533,2e-05,4.40368]
[1779390321618,37.58,77385.63,0.0,0.97548,2e-05,4.3805]
[1779390326653,37.58,77390.22,0.0,0.97558,2e-05,4.36711]
[1779390331689,37.58,77390.2,0.0,0.97559,2e-05,4.36523]
[1779390336724,37.58,77396.94,0.0,0.97572,2e-05,4.34565]
[1779390341759,37.58,77399.25,0.0,0.97576,2e-05,4.33919]
[1779390345786,37.58,77403.25,0.0,0.97584,2e-05,4.32775]
[1779390351244,37.58,77403.39,0.0,0.97584,2e-05,4.32782]
[1779390356864,37.58,77397.52,0.0,0.97572,2e-05,4.34558]
[1779390361899,37.58,77399.2,0.0,0.97575,2e-05,4.34103]
[1779390362906,37.58,77405.6,0.0,0.97588,2e-05,4.32241]
[1779390365927,37.58,77411.64,0.0,0.97599,2e-05,4.30515]
[1779390371385,37.58,77409.42,0.0,0.97594,2e-05,4.31235]
[1779390377003,37.59,77407.58,0.0,0.9759,2e-05,4.31854]
[1779390378011,37.59,77400.47,0.0,0.97576,2e-05,4.33946]
[1779390383047,37.59,77395.11,0.0,0.97565,2e-05,4.35568]
[1779390388082,37.59,77391.63,0.0,0.97558,2e-05,4.36636]
[1779390393118,37.59,77397.42,0.0,0.9757,2e-05,4.34777]
[1779390397152,37.59,77401.86,0.0,0.97579,2e-05,4.33519]
[1779390402189,37.59,77402.53,0.0,0.9758,2e-05,4.33385]
[1779390407226,37.59,77403.38,0.0,0.97581,2e-05,4.33197]
[1779390412267,37.59,77403.74,0.0,0.97581,2e-05,4.33151]
[1779390417302,37.6,77383.57,0.0,0.9754,2e-05,4.39213]
[1779390418312,37.6,77349.82,0.0,0.97471,2e-05,4.49355]
[1779390419319,37.6,77350.5,0.0,0.97472,2e-05,4.49202]
[1779390424360,37.61,77353.21,0.0,0.97476,2e-05,4.48645]
[1779390429391,37.61,77343.17,0.0,0.97453,2e-05,4.51931]
[1779390430399,37.61,77343.81,0.0,0.97454,2e-05,4.51784]
[1779390431823,37.61,77350.35,0.0,0.97467,2e-05,4.49905]
[1779390434426,37.62,77356.04,0.0,0.97478,2e-05,4.48295]
[1779390439461,37.62,77356.18,0.0,0.97477,2e-05,4.48517]
[1779390442484,37.63,77362.86,0.0,0.97489,2e-05,4.46669]
[1779390444498,37.63,77374.25,0.0,0.97512,2e-05,4.43377]
[1779390445504,37.63,77376.9,0.0,0.97517,2e-05,4.42649]
[1779390450541,37.64,77377.53,0.0,0.97516,2e-05,4.42766]
[1779390453561,37.64,77383.3,0.0,0.97528,2e-05,4.4103]
[1779390458597,37.65,77377.37,0.0,0.97513,2e-05,4.43107]
[1779390463634,37.66,77378.79,0.0,0.97514,2e-05,4.43051]
[1779390467663,37.66,77384.62,0.0,0.97524,2e-05,4.41508]
[1779390468667,37.66,77388.28,0.0,0.97531,2e-05,4.40555]
[1779390472695,37.67,77394.23,0.0,0.97541,2e-05,4.39065]
[1779390476723,37.68,77390.4,0.0,0.97532,2e-05,4.40464]
[1779390481758,37.68,77391.86,0.0,0.97532,2e-05,4.40358]
[1779390485786,37.69,77397.38,0.0,0.97542,2e-05,4.3899]
[1779390489818,37.7,77407.22,0.0,0.9756,2e-05,4.36363]
[1779390491828,37.7,77414.64,0.0,0.97573,2e-05,4.34334]
[1779390496863,37.71,77409.83,0.0,0.97561,2e-05,4.36107]
[1779390497870,37.71,77415.12,0.0,0.97571,2e-05,4.34631]
[1779390499888,37.71,77430.83,0.0,0.97602,2e-05,4.30125]
[1779390500896,37.71,77449.35,0.0,0.97638,2e-05,4.24786]
[1779390501901,37.71,77449.12,0.0,0.97637,2e-05,4.24901]
[1779390506939,37.71,77450.53,0.0,0.97639,2e-05,4.24611]
[1779390510965,37.72,77458.84,0.0,0.97655,2e-05,4.22318]
[1779390512391,37.72,77468.11,0.0,0.97673,2e-05,4.19496]
[1779390518084,37.72,77469.59,0.0,0.97675,2e-05,4.19251]
[1779390519024,37.72,77481.26,0.0,0.97697,2e-05,4.15972]
[1779390520033,37.72,77490.06,0.0,0.97713,2e-05,4.13526]
[1779390525067,37.75,77489.92,0.0,0.97705,2e-05,4.14845]
[1779390527080,37.75,77484.39,0.0,0.97694,2e-05,4.16482]
[1779390532530,37.76,77481.29,0.0,0.97687,2e-05,4.17542]
[1779390535135,37.76,77475.28,0.0,0.97675,2e-05,4.19353]
[1779390539164,37.76,77470.1,0.0,0.97664,2e-05,4.20956]
[1779390541182,37.77,77462.92,0.0,0.9765,2e-05,4.23064]
[1779390544201,37.77,77457.72,0.0,0.97639,2e-05,4.24631]
[1779390548229,37.77,77462.9,0.0,0.97648,2e-05,4.23249]
[1779390553267,37.77,77467.78,0.0,0.97657,2e-05,4.21981]
[1779390558299,37.78,77468.91,0.0,0.97658,2e-05,4.2179]
[1779390563334,37.78,77471.21,0.0,0.97662,2e-05,4.21263]
[1779390567362,37.78,77465.72,0.0,0.97651,2e-05,4.22926]
[1779390572818,37.78,77472.98,0.0,0.97665,2e-05,4.20789]
[1779390578440,37.79,77478.76,0.0,0.97675,2e-05,4.19275]
[1779390582888,37.79,77477.2,0.0,0.97671,2e-05,4.19861]
[1779390588515,37.79,77476.0,0.0,0.97668,2e-05,4.2035]
[1779390590525,37.79,77483.87,0.0,0.97682,2e-05,4.18173]
[1779390591531,37.8,77484.05,0.0,0.97682,2e-05,4.18155]
[1779390596565,37.8,77477.54,0.0,0.97669,2e-05,4.20179]
[1779390597573,37.8,77475.85,0.0,0.97665,2e-05,4.20692]
[1779390601601,37.8,77487.15,0.0,0.97686,2e-05,4.17606]
[1779390603034,37.81,77493.22,0.0,0.97697,2e-05,4.15966]
[1779390605642,37.81,77488.2,0.0,0.97687,2e-05,4.17464]
[1779390610674,37.81,77485.16,0.0,0.9768,2e-05,4.18514]
[1779390615715,37.82,77489.48,0.0,0.97687,2e-05,4.17483]
[1779390617728,37.82,77501.36,0.0,0.97709,2e-05,4.14209]
[1779390618735,37.83,77502.73,0.0,0.97709,2e-05,4.14275]
[1779390623773,37.85,77501.67,0.0,0.977,2e-05,4.15582]
[1779390624780,37.85,77491.55,0.0,0.97681,2e-05,4.18484]
[1779390625786,37.85,77490.18,0.0,0.97678,2e-05,4.18909]
[1779390630823,37.86,77492.65,0.0,0.97681,2e-05,4.18388]
[1779390632835,37.86,77499.06,0.0,0.97694,2e-05,4.16449]
[1779390637870,37.86,77500.43,0.0,0.97695,2e-05,4.16296]
[1779390640892,37.87,77511.36,0.0,0.97715,2e-05,4.13342]
[1779390644922,37.89,77518.68,0.0,0.97722,2e-05,4.12258]
[1779390649958,37.9,77518.67,0.0,0.97718,2e-05,4.12876]
[1779390655999,37.91,77518.14,0.0,0.97715,2e-05,4.13282]
[1779390659027,37.91,77498.03,0.0,0.97677,2e-05,4.19033]
[1779390660045,37.91,77494.1,0.0,0.9767,2e-05,4.20116]
[1779390661040,37.91,77499.72,0.0,0.9768,2e-05,4.18523]
[1779390663048,37.91,77502.65,0.0,0.97685,2e-05,4.17795]
[1779390664074,37.92,77508.27,0.0,0.97696,2e-05,4.16245]
[1779390669105,37.92,77506.17,0.0,0.97691,2e-05,4.17011]
[1779390674139,37.92,77502.85,0.0,0.97683,2e-05,4.18108]
[1779390678168,37.93,77497.83,0.0,0.97673,2e-05,4.19644]
[1779390683647,37.93,77500.47,0.0,0.97677,2e-05,4.19034]
[1779390689246,37.93,77500.28,0.0,0.97676,2e-05,4.19255]
[1779390690253,37.93,77519.26,0.0,0.97711,2e-05,4.13944]
[1779390691260,37.93,77526.04,0.0,0.97725,2e-05,4.11887]
[1779390696296,37.94,77520.84,0.0,0.97714,2e-05,4.13535]
[1779390700323,37.95,77525.88,0.0,0.9772,2e-05,4.12635]
[1779390705358,37.96,77525.79,0.0,0.97718,2e-05,4.12858]
[1779390710395,37.97,77524.26,0.0,0.97712,2e-05,4.13822]
[1779390715429,37.97,77520.81,0.0,0.97704,2e-05,4.14974]
[1779390717443,37.97,77513.9,0.0,0.97691,2e-05,4.16984]
[1779390719458,37.98,77506.65,0.0,0.97677,2e-05,4.19089]
[1779390721471,37.98,77501.46,0.0,0.97666,2e-05,4.20611]
[1779390726506,37.98,77496.87,0.0,0.97657,2e-05,4.22041]
[1779390728521,37.98,77502.16,0.0,0.97667,2e-05,4.20588]
[1779390730533,37.98,77511.0,0.0,0.97683,2e-05,4.18141]
[1779390731541,37.98,77512.33,0.0,0.97685,2e-05,4.17796]
[1779390736576,37.99,77512.12,0.0,0.97684,2e-05,4.18004]
[1779390742618,37.99,77514.59,0.0,0.97687,2e-05,4.17485]
[1779390747653,37.99,77513.8,0.0,0.97685,2e-05,4.17852]
[1779390752688,38.0,77516.35,0.0,0.9769,2e-05,4.17077]
[1779390757723,38.0,77516.95,0.0,0.9769,2e-05,4.17056]
[1779390762757,38.0,77517.22,0.0,0.9769,2e-05,4.17128]
[1779390766787,38.01,77508.32,0.0,0.97672,2e-05,4.19753]
[1779390768802,38.01,77504.78,0.0,0.97665,2e-05,4.20806]
[1779390770815,38.01,77515.51,0.0,0.97685,2e-05,4.17822]
[1779390771824,38.01,77515.94,0.0,0.97686,2e-05,4.1773]
[1779390776863,38.01,77519.35,0.0,0.97691,2e-05,4.16911]
[1779390781893,38.02,77517.47,0.0,0.97687,2e-05,4.17586]
[1779390784916,38.02,77527.85,0.0,0.97706,2e-05,4.14757]
[1779390785922,38.02,77527.77,0.0,0.97705,2e-05,4.14813]
[1779390790965,38.02,77526.31,0.0,0.97701,2e-05,4.15424]
[1779390795995,38.03,77527.64,0.0,0.97703,2e-05,4.15217]
[1779390801036,38.03,77529.21,0.0,0.97704,2e-05,4.14949]
[1779390805061,38.04,77534.42,0.0,0.97713,2e-05,4.13636]
[1779390806069,38.04,77541.01,0.0,0.97725,2e-05,4.11838]
[1779390811104,38.04,77539.11,0.0,0.97721,2e-05,4.12368]
[1779390818154,38.05,77537.04,0.0,0.97716,2e-05,4.13185]
[1779390819160,38.05,77531.01,0.0,0.97704,2e-05,4.14947]
[1779390824204,38.05,77529.02,0.0,0.97699,2e-05,4.15684]
[1779390829234,38.06,77516.42,0.0,0.97674,2e-05,4.19398]
[1779390834269,38.06,77515.73,0.0,0.97672,2e-05,4.19735]
[1779390839305,38.06,77516.38,0.0,0.97672,2e-05,4.19695]
[1779390844807,38.07,77502.69,0.0,0.97645,2e-05,4.23706]
[1779390845359,38.07,77502.69,0.0,0.97645,2e-05,4.23727]
[1779390846367,38.07,77487.28,0.0,0.97616,2e-05,4.2814]
[1779390851402,38.07,77481.03,0.0,0.97603,2e-05,4.2999]
[1779390856437,38.07,77479.09,0.0,0.97599,2e-05,4.30654]
[1779390861471,38.07,77479.55,0.0,0.97599,2e-05,4.30572]
[1779390866507,38.07,77478.86,0.0,0.97597,2e-05,4.30825]
[1779390871541,38.07,77476.45,0.0,0.97593,2e-05,4.31366]
[1779390876580,38.08,77477.02,0.0,0.97594,2e-05,4.31249]
[1779390885076,38.08,77477.87,0.0,0.97595,2e-05,4.31076]
[1779390890676,38.08,77484.09,0.0,0.97607,2e-05,4.29327]
[1779390895711,38.08,77488.52,0.0,0.97616,2e-05,4.28109]
[1779390900755,38.08,77489.08,0.0,0.97616,2e-05,4.28016]
[1779390905219,38.08,77498.32,0.0,0.97633,2e-05,4.2545]
[1779390912835,38.09,77496.01,0.0,0.97628,2e-05,4.26231]
[1779390917870,38.09,77497.31,0.0,0.9763,2e-05,4.25947]
[1779390922904,38.09,77497.58,0.0,0.9763,2e-05,4.25957]
[1779390927939,38.09,77496.15,0.0,0.97627,2e-05,4.2645]
[1779390932975,38.09,77495.4,0.0,0.97626,2e-05,4.26543]
[1779390938011,38.1,77485.58,0.0,0.97606,2e-05,4.29435]
[1779390939017,38.1,77478.25,0.0,0.97592,2e-05,4.31555]
[1779390940024,38.1,77478.38,0.0,0.97592,2e-05,4.31526]
[1779390945059,38.1,77478.3,0.0,0.97592,2e-05,4.3159]
[1779390948079,38.1,77487.23,0.0,0.97609,2e-05,4.29048]
[1779390949087,38.1,77489.13,0.0,0.97613,2e-05,4.28515]
[1779390954122,38.1,77484.97,0.0,0.97604,2e-05,4.29777]
[1779390959157,38.1,77484.8,0.0,0.97603,2e-05,4.29889]
[1779390966243,38.1,77483.33,0.0,0.976,2e-05,4.30383]
[1779390968224,38.1,77477.59,0.0,0.97589,2e-05,4.32052]
[1779390973257,38.1,77478.42,0.0,0.9759,2e-05,4.31851]
[1779390978293,38.1,77476.06,0.0,0.97585,2e-05,4.32566]
[1779390984333,38.11,77477.64,0.0,0.97588,2e-05,4.32151]
[1779390989368,38.11,77478.05,0.0,0.97589,2e-05,4.32061]
[1779390994404,38.11,77477.63,0.0,0.97589,2e-05,4.31997]
[1779390995410,38.11,77469.95,0.0,0.97574,2e-05,4.34221]
[1779390997425,38.11,77479.49,0.0,0.97592,2e-05,4.31474]
[1779391002462,38.11,77478.55,0.0,0.9759,2e-05,4.31771]
[1779391005481,38.11,77484.58,0.0,0.97602,2e-05,4.30058]
[1779391009510,38.11,77489.24,0.0,0.97611,2e-05,4.28758]
[1779391011525,38.11,77494.35,0.0,0.9762,2e-05,4.27322]
[1779391016008,38.11,77478.74,0.0,0.9759,2e-05,4.31852]
[1779391021594,38.11,77477.97,0.0,0.97588,2e-05,4.32106]
[1779391026078,38.11,77483.09,0.0,0.97598,2e-05,4.30661]
[1779391030658,38.11,77472.52,0.0,0.97577,2e-05,4.33746]
[1779391032671,38.11,77468.42,0.0,0.97569,2e-05,4.34933]
[1779391037706,38.11,77467.96,0.0,0.97568,2e-05,4.35064]
[1779391040727,38.11,77473.81,0.0,0.97579,2e-05,4.33372]
[1779391042741,38.11,77479.08,0.0,0.9759,2e-05,4.31858]
[1779391047776,38.11,77480.66,0.0,0.97593,2e-05,4.31427]
[1779391052811,38.11,77479.8,0.0,0.97592,2e-05,4.31498]
[1779391057846,38.11,77480.04,0.0,0.97592,2e-05,4.31459]
[1779391060868,38.12,77474.36,0.0,0.97581,2e-05,4.33116]
[1779391062882,38.12,77473.43,0.0,0.97579,2e-05,4.3339]
[1779391067921,38.12,77474.44,0.0,0.97581,2e-05,4.33111]
[1779391070937,38.12,77481.16,0.0,0.97594,2e-05,4.31181]
[1779391071944,38.12,77481.67,0.0,0.97595,2e-05,4.3104]
[1779391076978,38.12,77481.09,0.0,0.97594,2e-05,4.31237]
[1779391078994,38.12,77494.15,0.0,0.97619,2e-05,4.27502]
[1779391080008,38.12,77510.98,0.0,0.97651,2e-05,4.22722]
[1779391081008,38.12,77511.14,0.0,0.97652,2e-05,4.22602]
[1779391083022,38.11,77517.04,0.0,0.97664,2e-05,4.20781]
[1779391084030,38.11,77521.31,0.0,0.97673,2e-05,4.19504]
[1779391086499,38.11,77521.72,0.0,0.97675,2e-05,4.19183]
[1779391093094,38.1,77518.5,0.0,0.97672,2e-05,4.19677]
[1779391098130,38.09,77520.11,0.0,0.97677,2e-05,4.18881]
[1779391103162,38.08,77523.27,0.0,0.97685,2e-05,4.17657]
[1779391105176,38.08,77531.45,0.0,0.97701,2e-05,4.15232]
[1779391106184,38.08,77534.21,0.0,0.97707,2e-05,4.14399]
[1779391111220,38.07,77533.73,0.0,0.97709,2e-05,4.14044]
[1779391116253,38.06,77532.57,0.0,0.97709,2e-05,4.14081]
[1779391121289,38.06,77531.57,0.0,0.97709,2e-05,4.14075]
[1779391126325,38.05,77530.81,0.0,0.97709,2e-05,4.14005]
[1779391131359,38.04,77530.2,0.0,0.9771,2e-05,4.13843]
[1779391136394,38.03,77523.99,0.0,0.977,2e-05,4.15303]
[1779391141429,38.03,77522.63,0.0,0.977,2e-05,4.15391]
[1779391143450,38.02,77513.02,0.0,0.97682,2e-05,4.17973]
[1779391144455,38.02,77507.98,0.0,0.97673,2e-05,4.1933]
[1779391149492,38.02,77506.06,0.0,0.97672,2e-05,4.19546]
[1779391154526,38.01,77507.01,0.0,0.97676,2e-05,4.18951]
[1779391159562,38.0,77509.76,0.0,0.97683,2e-05,4.17855]
[1779391160568,38.0,77514.93,0.0,0.97693,2e-05,4.16337]
[1779391165604,37.99,77518.27,0.0,0.97701,2e-05,4.15101]
[1779391170638,37.99,77520.43,0.0,0.97706,2e-05,4.14437]
[1779391172652,37.99,77527.82,0.0,0.97721,2e-05,4.12174]
[1779391177688,37.99,77529.87,0.0,0.97726,2e-05,4.11396]
[1779391182723,37.98,77540.37,0.0,0.97747,2e-05,4.08229]
[1779391187758,37.97,77537.2,0.0,0.97743,2e-05,4.0888]
[1779391192794,37.97,77537.66,0.0,0.97745,2e-05,4.08531]
[1779391197828,37.96,77540.65,0.0,0.97752,2e-05,4.0749]
[1779391201859,37.96,77549.53,0.0,0.97769,2e-05,4.04911]
[1779391204879,37.96,77549.98,0.0,0.97771,2e-05,4.04635]
[1779391208906,37.95,77545.39,0.0,0.97763,2e-05,4.05749]
[1779391213942,37.95,77548.16,0.0,0.9777,2e-05,4.04784]
[1779391217436,37.95,77542.04,0.0,0.9776,2e-05,4.06309]
[1779391221999,37.94,77535.08,0.0,0.97748,2e-05,4.08066]
[1779391223011,37.94,77521.8,0.0,0.97723,2e-05,4.11718]
[1779391224020,37.94,77522.2,0.0,0.97725,2e-05,4.11554]
[1779391229051,37.93,77522.27,0.0,0.97726,2e-05,4.1128]
[1779391234087,37.93,77521.35,0.0,0.97727,2e-05,4.11092]
[1779391239121,37.92,77520.77,0.0,0.97727,2e-05,4.11062]
[1779391243149,37.92,77524.44,0.0,0.97736,2e-05,4.0981]
[1779391245166,37.92,77531.9,0.0,0.9775,2e-05,4.07649]
[1779391246170,37.91,77533.36,0.0,0.97753,2e-05,4.07204]
[1779391249198,37.91,77526.65,0.0,0.97741,2e-05,4.08951]
[1779391250208,37.91,77521.96,0.0,0.97733,2e-05,4.10217]
[1779391255243,37.91,77521.77,0.0,0.97734,2e-05,4.10054]
[1779391260276,37.9,77522.87,0.0,0.97737,2e-05,4.09538]
[1779391265312,37.9,77520.73,0.0,0.97735,2e-05,4.09928]
[1779391266322,37.89,77512.65,0.0,0.9772,2e-05,4.12098]
[1779391267793,37.89,77521.73,0.0,0.97738,2e-05,4.09516]
[1779391268335,37.89,77521.73,0.0,0.97738,2e-05,4.09475]
[1779391273369,37.89,77525.23,0.0,0.97746,2e-05,4.08307]
[1779391278402,37.88,77526.21,0.0,0.97749,2e-05,4.07846]
[1779391283439,37.88,77528.27,0.0,0.97754,2e-05,4.07095]
[1779391288474,37.87,77523.85,0.0,0.97747,2e-05,4.08139]
[1779391293508,37.87,77524.25,0.0,0.9775,2e-05,4.07644]
[1779391298544,37.87,77524.49,0.0,0.97751,2e-05,4.07394]
[1779391303583,37.86,77527.84,0.0,0.97759,2e-05,4.06287]
[1779391308620,37.86,77526.18,0.0,0.97757,2e-05,4.06574]
[1779391313652,37.85,77526.14,0.0,0.97758,2e-05,4.06412]
[1779391318689,37.85,77519.38,0.0,0.97746,2e-05,4.08115]
[1779391323731,37.84,77519.61,0.0,0.97748,2e-05,4.07868]
[1779391328761,37.84,77522.45,0.0,0.97754,2e-05,4.06903]
[1779391333795,37.84,77523.2,0.0,0.97757,2e-05,4.06521]
[1779391338832,37.83,77512.29,0.0,0.97738,2e-05,4.09383]
[1779391339842,37.83,77504.24,0.0,0.97723,2e-05,4.11591]
[1779391344877,37.83,77506.76,0.0,0.97729,2e-05,4.10664]
[1779391348357,37.82,77512.41,0.0,0.97741,2e-05,4.08915]
[1779391353941,37.82,77511.68,0.0,0.97742,2e-05,4.08713]
[1779391358975,37.81,77516.68,0.0,0.97753,2e-05,4.07117]
[1779391364015,37.81,77514.98,0.0,0.97751,2e-05,4.07391]
[1779391369045,37.8,77516.34,0.0,0.97755,2e-05,4.06814]
[1779391374085,37.8,77519.86,0.0,0.97762,2e-05,4.05643]
[1779391378569,37.79,77524.24,0.0,0.97772,2e-05,4.04255]
[1779391384152,37.79,77520.77,0.0,0.97766,2e-05,4.05046]
[1779391385159,37.79,77511.55,0.0,0.97749,2e-05,4.07569]
[1779391390193,37.79,77509.74,0.0,0.97747,2e-05,4.07876]
[1779391395228,37.78,77512.61,0.0,0.97754,2e-05,4.0688]
[1779391400272,37.78,77511.11,0.0,0.97753,2e-05,4.07104]
[1779391405304,37.77,77516.08,0.0,0.97763,2e-05,4.0553]
[1779391410339,37.77,77516.83,0.0,0.97766,2e-05,4.05142]
[1779391414370,37.76,77526.39,0.0,0.97785,2e-05,4.02158]
[1779391415379,37.76,77531.89,0.0,0.97795,2e-05,4.00613]
[1779391416384,37.76,77532.34,0.0,0.97796,2e-05,4.00461]
[1779391421419,37.76,77531.06,0.0,0.97795,2e-05,4.00679]
[1779391427461,37.75,77527.5,0.0,0.9779,2e-05,4.01468]
[1779391432497,37.75,77519.16,0.0,0.97775,2e-05,4.03632]
[1779391435518,37.75,77510.43,0.0,0.9776,2e-05,4.05957]
[1779391440556,37.75,77514.14,0.0,0.97768,2e-05,4.04756]
[1779391442570,37.74,77519.49,0.0,0.97778,2e-05,4.0321]
[1779391444584,37.74,77525.22,0.0,0.97789,2e-05,4.01598]
[1779391448613,37.74,77519.87,0.0,0.9778,2e-05,4.02935]
[1779391449621,37.74,77512.91,0.0,0.97767,2e-05,4.04863]
[1779391450627,37.74,77510.04,0.0,0.97762,2e-05,4.05628]
[1779391456670,37.73,77511.06,0.0,0.97765,2e-05,4.05141]
[1779391462711,37.73,77511.41,0.0,0.97767,2e-05,4.04808]
[1779391469759,37.73,77511.24,0.0,0.97768,2e-05,4.04707]
[1779391476808,37.72,77512.31,0.0,0.97772,2e-05,4.03982]
[1779391481844,37.72,77514.0,0.0,0.97777,2e-05,4.03353]
[1779391484865,37.71,77504.15,0.0,0.97759,2e-05,4.05958]
[1779391487887,37.71,77510.06,0.0,0.97771,2e-05,4.04241]
[1779391492921,37.71,77511.33,0.0,0.97774,2e-05,4.03717]
[1779391497956,37.7,77511.95,0.0,0.97776,2e-05,4.03373]
[1779391502992,37.7,77511.93,0.0,0.97778,2e-05,4.03171]
[1779391508041,37.69,77513.02,0.0,0.97781,2e-05,4.02732]
[1779391511049,37.69,77520.39,0.0,0.97795,2e-05,4.00593]
[1779391512057,37.69,77522.77,0.0,0.97799,2e-05,3.99907]
[1779391517092,37.69,77522.33,0.0,0.978,2e-05,3.99878]
[1779391522127,37.68,77519.76,0.0,0.97796,2e-05,4.0043]
[1779391527163,37.68,77514.62,0.0,0.97787,2e-05,4.01694]
[1779391528169,37.68,77513.69,0.0,0.97786,2e-05,4.01883]
[1779391533205,37.68,77514.46,0.0,0.9779,2e-05,4.01341]
[1779391538240,37.67,77514.44,0.0,0.97791,2e-05,4.01184]
[1779391543276,37.67,77510.74,0.0,0.97785,2e-05,4.02039]
[1779391545289,37.67,77522.03,0.0,0.97806,2e-05,3.98828]
[1779391550325,37.66,77520.21,0.0,0.97804,2e-05,3.99215]
[1779391555360,37.66,77524.24,0.0,0.97812,2e-05,3.97964]
[1779391560395,37.66,77521.01,0.0,0.97807,2e-05,3.98684]
[1779391565429,37.65,77514.38,0.0,0.97796,2e-05,4.00394]
[1779391569922,37.65,77501.15,0.0,0.97772,2e-05,4.03902]
[1779391571480,37.65,77498.18,0.0,0.97767,2e-05,4.04762]
[1779391576533,37.65,77496.16,0.0,0.97762,2e-05,4.05399]
[1779391581565,37.65,77500.75,0.0,0.97772,2e-05,4.03973]
[1779391583579,37.65,77504.11,0.0,0.97779,2e-05,4.02937]
[1779391588615,37.64,77503.89,0.0,0.97779,2e-05,4.02834]
[1779391593655,37.64,77502.6,0.0,0.97779,2e-05,4.02837]
[1779391598691,37.63,77501.61,0.0,0.97778,2e-05,4.02925]
[1779391600137,37.63,77509.73,0.0,0.97794,2e-05,4.00648]
[1779391605734,37.63,77509.96,0.0,0.97795,2e-05,4.00423]
[1779391610770,37.63,77510.63,0.0,0.97797,2e-05,4.00129]
[1779391615805,37.62,77513.06,0.0,0.97803,2e-05,3.99297]
[1779391620275,37.62,77518.43,0.0,0.97813,2e-05,3.97747]
[1779391627890,37.62,77520.02,0.0,0.97817,2e-05,3.97125]
[1779391633930,37.61,77519.72,0.0,0.97817,2e-05,3.97072]
[1779391638965,37.61,77516.31,0.0,0.97812,2e-05,3.97892]
[1779391645015,37.61,77516.65,0.0,0.97813,2e-05,3.97658]
[1779391651049,37.6,77516.76,0.0,0.97815,2e-05,3.97296]
[1779391656084,37.6,77516.63,0.0,0.97816,2e-05,3.97219]
[1779391661119,37.6,77517.41,0.0,0.97818,2e-05,3.96895]
[1779391666154,37.6,77517.02,0.0,0.97818,2e-05,3.96887]
[1779391668170,37.6,77528.17,0.0,0.97839,2e-05,3.93789]
[1779391669175,37.6,77531.39,0.0,0.97845,2e-05,3.92893]
[1779391671189,37.59,77526.3,0.0,0.97836,2e-05,3.94232]
[1779391676232,37.59,77523.9,0.0,0.97832,2e-05,3.94816]
[1779391681267,37.59,77521.33,0.0,0.97828,2e-05,3.95417]
[1779391686302,37.59,77521.55,0.0,0.97829,2e-05,3.9529]
[1779391691337,37.59,77519.88,0.0,0.97826,2e-05,3.95652]
[1779391696373,37.58,77519.55,0.0,0.97826,2e-05,3.9568]
[1779391701406,37.58,77515.04,0.0,0.97818,2e-05,3.96827]
[1779391706442,37.58,77513.28,0.0,0.97816,2e-05,3.97238]
[1779391711477,37.58,77514.48,0.0,0.9782,2e-05,3.96618]
[1779391716513,37.58,77514.1,0.0,0.97819,2e-05,3.96628]
[1779391721547,37.57,77515.37,0.0,0.97822,2e-05,3.96181]
[1779391726583,37.57,77517.58,0.0,0.97827,2e-05,3.95476]
[1779391731619,37.57,77517.78,0.0,0.97828,2e-05,3.95327]
[1779391736654,37.57,77519.72,0.0,0.97832,2e-05,3.94708]
[1779391741689,37.57,77518.38,0.0,0.9783,2e-05,3.94993]
[1779391745717,37.56,77513.03,0.0,0.97821,2e-05,3.96374]
[1779391751188,37.56,77508.75,0.0,0.97814,2e-05,3.97453]
[1779391757801,37.56,77506.78,0.0,0.97811,2e-05,3.97856]
[1779391759818,37.56,77474.01,0.0,0.97751,2e-05,4.06919]
[1779391761262,37.55,77464.27,0.0,0.97733,2e-05,4.09583]
[1779391762844,37.55,77468.87,0.0,0.97742,2e-05,4.08249]
[1779391764861,37.55,77471.47,0.0,0.97747,2e-05,4.07443]
[1779391769892,37.55,77474.86,0.0,0.97755,2e-05,4.06311]
[1779391774925,37.54,77477.34,0.0,0.97762,2e-05,4.05246]
[1779391779961,37.54,77478.52,0.0,0.97765,2e-05,4.04743]
[1779391785001,37.54,77481.17,0.0,0.97771,2e-05,4.03828]
[1779391787012,37.53,77486.94,0.0,0.97782,2e-05,4.02154]
[1779391792046,37.53,77487.88,0.0,0.97785,2e-05,4.01706]
[1779391797080,37.53,77489.4,0.0,0.97789,2e-05,4.0113]
[1779391802117,37.52,77489.67,0.0,0.97791,2e-05,4.00902]
[1779391807150,37.52,77491.88,0.0,0.97796,2e-05,4.00141]
[1779391812186,37.52,77493.4,0.0,0.97799,2e-05,3.99572]
[1779391817235,37.51,77499.43,0.0,0.97811,2e-05,3.97764]
[1779391819250,37.51,77514.21,0.0,0.97838,2e-05,3.9366]
[1779391824285,37.51,77512.82,0.0,0.97837,2e-05,3.9394]
[1779391828313,37.51,77518.08,0.0,0.97847,2e-05,3.92431]
[1779391833353,37.51,77521.4,0.0,0.97854,2e-05,3.91255]
[1779391838388,37.5,77519.76,0.0,0.97852,2e-05,3.91629]
[1779391843424,37.5,77513.15,0.0,0.9784,2e-05,3.93356]
[1779391845437,37.5,77507.99,0.0,0.97831,2e-05,3.94732]
[1779391850472,37.5,77508.93,0.0,0.97833,2e-05,3.94382]
[1779391855506,37.5,77514.96,0.0,0.97845,2e-05,3.92648]
[1779391860542,37.49,77514.91,0.0,0.97845,2e-05,3.92584]
[1779391865579,37.49,77517.64,0.0,0.97851,2e-05,3.91763]
[1779391870614,37.49,77513.18,0.0,0.97843,2e-05,3.92904]
[1779391872077,37.49,77506.94,0.0,0.97832,2e-05,3.94594]
[1779391877669,37.49,77511.11,0.0,0.9784,2e-05,3.93336]
[1779391882705,37.49,77511.3,0.0,0.97841,2e-05,3.93189]
[1779391887740,37.48,77512.77,0.0,0.97844,2e-05,3.92694]
[1779391892780,37.48,77512.79,0.0,0.97846,2e-05,3.92401]
[1779391897815,37.48,77512.85,0.0,0.97847,2e-05,3.92292]
[1779391902850,37.48,77517.23,0.0,0.97855,2e-05,3.91007]
[1779391905875,37.48,77521.97,0.0,0.97864,2e-05,3.89669]
[1779391910906,37.47,77520.72,0.0,0.97862,2e-05,3.89935]
[1779391915942,37.47,77521.24,0.0,0.97864,2e-05,3.8972]
[1779391920977,37.47,77520.58,0.0,0.97863,2e-05,3.89829]
[1779391926014,37.47,77518.06,0.0,0.97859,2e-05,3.9044]
[1779391931050,37.47,77517.95,0.0,0.97859,2e-05,3.90393]
[1779391936085,37.46,77518.32,0.0,0.97861,2e-05,3.90213]
[1779391941121,37.46,77517.42,0.0,0.97859,2e-05,3.9038]
[1779391946154,37.46,77518.72,0.0,0.97862,2e-05,3.89947]
[1779391951191,37.46,77518.74,0.0,0.97864,2e-05,3.89672]
[1779391956226,37.46,77518.73,0.0,0.97864,2e-05,3.89588]
[1779391961263,37.46,77518.73,0.0,0.97865,2e-05,3.89516]
[1779391966298,37.45,77519.7,0.0,0.97867,2e-05,3.89184]
[1779391971331,37.45,77519.0,0.0,0.97866,2e-05,3.89307]
[1779391977373,37.45,77520.27,0.0,0.97869,2e-05,3.88883]
[1779391983418,37.45,77520.74,0.0,0.9787,2e-05,3.88679]
[1779391985436,37.45,77533.09,0.0,0.97892,2e-05,3.85319]
[1779391986442,37.45,77538.93,0.0,0.97903,2e-05,3.83744]
[1779391991478,37.45,77540.66,0.0,0.97906,2e-05,3.83268]
[1779391996512,37.45,77543.01,0.0,0.9791,2e-05,3.82636]
[1779392001550,37.45,77543.38,0.0,0.97911,2e-05,3.8254]
[1779392006586,37.45,77538.1,0.0,0.97901,2e-05,3.83956]
[1779392011620,37.45,77531.61,0.0,0.97891,2e-05,3.85504]
[1779392013064,37.45,77524.5,0.0,0.97878,2e-05,3.87421]
[1779392016657,37.45,77533.7,0.0,0.97895,2e-05,3.84916]
[1779392021693,37.45,77535.94,0.0,0.97899,2e-05,3.84313]
[1779392026729,37.45,77535.08,0.0,0.97897,2e-05,3.84548]
[1779392031764,37.45,77533.73,0.0,0.97895,2e-05,3.84916]
[1779392036802,37.45,77532.58,0.0,0.97893,2e-05,3.85232]
[1779392041837,37.45,77533.0,0.0,0.97893,2e-05,3.85127]
[1779392044857,37.45,77527.89,0.0,0.97884,2e-05,3.86509]
[1779392046871,37.45,77519.44,0.0,0.97869,2e-05,3.88795]
[1779392051906,37.45,77520.6,0.0,0.97871,2e-05,3.88462]
[1779392056941,37.45,77518.6,0.0,0.97868,2e-05,3.8899]
[1779392063422,37.45,77517.09,0.0,0.97865,2e-05,3.89378]
[1779392069026,37.45,77519.95,0.0,0.97871,2e-05,3.88585]
[1779392072071,37.45,77523.83,0.0,0.97879,2e-05,3.87337]
[1779392073495,37.45,77529.96,0.0,0.97889,2e-05,3.8568]
[1779392075086,37.45,77531.54,0.0,0.97892,2e-05,3.85257]
[1779392080125,37.45,77535.13,0.0,0.97898,2e-05,3.84365]
[1779392085155,37.45,77534.61,0.0,0.97897,2e-05,3.84529]
[1779392091198,37.45,77533.64,0.0,0.97895,2e-05,3.84816]
[1779392097241,37.45,77530.82,0.0,0.9789,2e-05,3.85596]
[1779392102284,37.45,77532.21,0.0,0.97892,2e-05,3.85235]
[1779392104301,37.45,77542.37,0.0,0.9791,2e-05,3.82511]
[1779392105308,37.45,77547.44,0.0,0.97919,2e-05,3.8116]
[1779392106314,37.45,77555.93,0.0,0.97934,2e-05,3.78904]
[1779392107321,37.45,77567.62,0.0,0.97954,2e-05,3.75815]
[1779392108328,37.45,77567.88,0.0,0.97955,2e-05,3.75764]
[1779392113364,37.45,77569.01,0.0,0.97956,2e-05,3.75559]
[1779392118399,37.46,77570.36,0.0,0.97958,2e-05,3.75318]
[1779392121419,37.46,77565.64,0.0,0.97949,2e-05,3.76618]
[1779392126459,37.46,77568.4,0.0,0.97953,2e-05,3.75965]
[1779392131494,37.46,77568.74,0.0,0.97954,2e-05,3.75763]
[1779392136530,37.46,77569.3,0.0,0.97955,2e-05,3.75689]
[1779392141592,37.46,77569.22,0.0,0.97954,2e-05,3.75763]
[1779392143602,37.46,77577.0,0.0,0.97968,2e-05,3.73724]
[1779392144602,37.47,77580.53,0.0,0.97974,2e-05,3.72827]
[1779392145609,37.47,77583.9,0.0,0.97979,2e-05,3.71981]
[1779392150644,37.47,77585.4,0.0,0.97981,2e-05,3.71669]
[1779392155679,37.47,77582.84,0.0,0.97976,2e-05,3.72462]
[1779392156685,37.47,77588.6,0.0,0.97986,2e-05,3.70952]
[1779392158701,37.47,77589.59,0.0,0.97987,2e-05,3.7076]
[1779392162731,37.47,77596.77,0.0,0.97999,2e-05,3.6895]
[1779392163740,37.48,77597.33,0.0,0.98,2e-05,3.68829]
[1779392168775,37.48,77597.64,0.0,0.97999,2e-05,3.68896]
[1779392169782,37.48,77592.59,0.0,0.97991,2e-05,3.70236]
[1779392171797,37.48,77585.35,0.0,0.97978,2e-05,3.72171]
[1779392176832,37.48,77579.63,0.0,0.97968,2e-05,3.73766]
[1779392181867,37.48,77580.8,0.0,0.97969,2e-05,3.73526]
[1779392186903,37.49,77581.46,0.0,0.9797,2e-05,3.73441]
[1779392192945,37.49,77580.07,0.0,0.97968,2e-05,3.73724]
[1779392197980,37.49,77576.39,0.0,0.97961,2e-05,3.7478]
[1779392203015,37.49,77576.23,0.0,0.9796,2e-05,3.74924]
[1779392208049,37.5,77575.88,0.0,0.97959,2e-05,3.75085]
[1779392213085,37.5,77577.35,0.0,0.97961,2e-05,3.74783]
[1779392217113,37.5,77585.37,0.0,0.97974,2e-05,3.72765]
[1779392222148,37.5,77588.32,0.0,0.97978,2e-05,3.72099]
[1779392227185,37.5,77587.82,0.0,0.97977,2e-05,3.72321]
[1779392229205,37.51,77593.68,0.0,0.97986,2e-05,3.70853]
[1779392234699,37.51,77594.51,0.0,0.97987,2e-05,3.70775]
[1779392238269,37.51,77585.26,0.0,0.97971,2e-05,3.73262]
[1779392243306,37.51,77583.47,0.0,0.97967,2e-05,3.73801]
[1779392248344,37.51,77580.62,0.0,0.97962,2e-05,3.74634]
[1779392253379,37.52,77581.61,0.0,0.97964,2e-05,3.74264]
[1779392258415,37.52,77580.69,0.0,0.97962,2e-05,3.74584]
[1779392263450,37.52,77583.43,0.0,0.97966,2e-05,3.73939]
[1779392268484,37.52,77584.14,0.0,0.97967,2e-05,3.73833]
[1779392273520,37.52,77584.52,0.0,0.97967,2e-05,3.73816]
[1779392278555,37.53,77585.46,0.0,0.97968,2e-05,3.73651]
[1779392283589,37.53,77585.33,0.0,0.97967,2e-05,3.73767]
[1779392288624,37.53,77585.17,0.0,0.97966,2e-05,3.7389]
[1779392292653,37.53,77593.85,0.0,0.97981,2e-05,3.71678]
[1779392294667,37.53,77596.83,0.0,0.97986,2e-05,3.70936]
[1779392299701,37.54,77597.83,0.0,0.97987,2e-05,3.70781]
[1779392305201,37.54,77597.41,0.0,0.97985,2e-05,3.71021]
[1779392310779,37.54,77596.24,0.0,0.97982,2e-05,3.71478]
[1779392315815,37.54,77596.07,0.0,0.97982,2e-05,3.71438]
[1779392320850,37.55,77595.87,0.0,0.97981,2e-05,3.71576]
[1779392325884,37.55,77595.15,0.0,0.97979,2e-05,3.71891]
[1779392330920,37.55,77595.82,0.0,0.9798,2e-05,3.7182]
[1779392336963,37.56,77595.1,0.0,0.97978,2e-05,3.72113]
[1779392339983,37.56,77589.05,0.0,0.97967,2e-05,3.73759]
[1779392344012,37.56,77583.87,0.0,0.97958,2e-05,3.75192]
[1779392349051,37.56,77581.79,0.0,0.97954,2e-05,3.75818]
[1779392354086,37.56,77580.64,0.0,0.97951,2e-05,3.76193]
[1779392359120,37.56,77582.71,0.0,0.97954,2e-05,3.75718]
[1779392364155,37.57,77582.26,0.0,0.97953,2e-05,3.75911]
[1779392368182,37.57,77571.46,0.0,0.97934,2e-05,3.78824]
[1779392369190,37.57,77571.57,0.0,0.97934,2e-05,3.78813]
[1779392370197,37.57,77577.52,0.0,0.97944,2e-05,3.77237]
[1779392371204,37.57,77579.19,0.0,0.97948,2e-05,3.76617]
[1779392376238,37.57,77578.89,0.0,0.97947,2e-05,3.76759]
[1779392378255,37.57,77585.42,0.0,0.97958,2e-05,3.75079]
[1779392383288,37.57,77581.93,0.0,0.97952,2e-05,3.76069]
[1779392388323,37.57,77581.19,0.0,0.9795,2e-05,3.76316]
[1779392393359,37.57,77581.18,0.0,0.9795,2e-05,3.76385]
[1779392398394,37.58,77579.93,0.0,0.97947,2e-05,3.7678]
[1779392403438,37.58,77585.9,0.0,0.97957,2e-05,3.75285]
[1779392408480,37.58,77590.0,0.0,0.97964,2e-05,3.74274]
[1779392413512,37.58,77590.97,0.0,0.97965,2e-05,3.74107]
[1779392418548,37.58,77591.59,0.0,0.97965,2e-05,3.74032]
[1779392423585,37.59,77592.17,0.0,0.97966,2e-05,3.73987]
[1779392428623,37.59,77588.28,0.0,0.97958,2e-05,3.75079]
[1779392433658,37.59,77589.84,0.0,0.97962,2e-05,3.74567]
[1779392436680,37.59,77583.69,0.0,0.97951,2e-05,3.76256]
[1779392441712,37.59,77580.12,0.0,0.97944,2e-05,3.77256]
[1779392446747,37.6,77578.41,0.0,0.97941,2e-05,3.77775]
[1779392451783,37.6,77576.6,0.0,0.97937,2e-05,3.78315]
[1779392457826,37.6,77578.66,0.0,0.9794,2e-05,3.77839]
[1779392462861,37.6,77577.0,0.0,0.97937,2e-05,3.78337]
[1779392468903,37.6,77576.93,0.0,0.97936,2e-05,3.78432]
[1779392473937,37.6,77577.16,0.0,0.97936,2e-05,3.78425]
[1779392477966,37.6,77570.74,0.0,0.97925,2e-05,3.8017]
[1779392479982,37.6,77569.7,0.0,0.97923,2e-05,3.80462]
[1779392485020,37.61,77569.52,0.0,0.97922,2e-05,3.80547]
[1779392490053,37.61,77575.04,0.0,0.97932,2e-05,3.79112]
[1779392493073,37.61,77578.49,0.0,0.97939,2e-05,3.78035]
[1779392498108,37.61,77579.16,0.0,0.97939,2e-05,3.77911]
[1779392503143,37.61,77578.09,0.0,0.97937,2e-05,3.78246]
[1779392508178,37.61,77576.59,0.0,0.97934,2e-05,3.78695]
[1779392513213,37.61,77574.09,0.0,0.9793,2e-05,3.7941]
[1779392516701,37.61,77565.35,0.0,0.97914,2e-05,3.81771]
[1779392517241,37.61,77565.35,0.0,0.97914,2e-05,3.81777]
[1779392522277,37.61,77565.14,0.0,0.97914,2e-05,3.81854]
[1779392525298,37.61,77552.29,0.0,0.97891,2e-05,3.85309]
[1779392526775,37.61,77547.09,0.0,0.97882,2e-05,3.86708]
[1779392527311,37.61,77547.09,0.0,0.97882,2e-05,3.86701]
[1779392528318,37.61,77541.54,0.0,0.97872,2e-05,3.88191]
[1779392533354,37.61,77546.53,0.0,0.97881,2e-05,3.86816]
[1779392538390,37.61,77548.62,0.0,0.97885,2e-05,3.86224]
[1779392543423,37.61,77553.5,0.0,0.97894,2e-05,3.84892]
[1779392544431,37.61,77559.84,0.0,0.97905,2e-05,3.83193]
[1779392545439,37.61,77561.99,0.0,0.97909,2e-05,3.82618]
[1779392550475,37.61,77560.99,0.0,0.97907,2e-05,3.82885]
[1779392552489,37.61,77565.79,0.0,0.97916,2e-05,3.81416]
[1779392556988,37.61,77560.42,0.0,0.97907,2e-05,3.82859]
[1779392562557,37.61,77559.27,0.0,0.97905,2e-05,3.83173]
[1779392567592,37.61,77558.93,0.0,0.97904,2e-05,3.83274]
[1779392572628,37.61,77559.19,0.0,0.97904,2e-05,3.83217]
[1779392577661,37.61,77555.51,0.0,0.97898,2e-05,3.8421]
[1779392582697,37.61,77551.49,0.0,0.97891,2e-05,3.85283]
[1779392587200,37.61,77545.49,0.0,0.9788,2e-05,3.86887]
[1779392588739,37.61,77540.48,0.0,0.97871,2e-05,3.88239]
[1779392591759,37.61,77548.47,0.0,0.97886,2e-05,3.86061]
[1779392596794,37.61,77551.78,0.0,0.97892,2e-05,3.85159]
[1779392601829,37.61,77553.23,0.0,0.97894,2e-05,3.84756]
[1779392606865,37.61,77551.3,0.0,0.97891,2e-05,3.85262]
[1779392611900,37.61,77552.48,0.0,0.97894,2e-05,3.84735]
[1779392616938,37.61,77553.16,0.0,0.97895,2e-05,3.84536]
[1779392619958,37.61,77559.05,0.0,0.97906,2e-05,3.8295]
[1779392624994,37.61,77558.75,0.0,0.97905,2e-05,3.83028]
[1779392629029,37.61,77561.15,0.0,0.9791,2e-05,3.82388]
[1779392634061,37.61,77564.07,0.0,0.97915,2e-05,3.8162]
[1779392640103,37.61,77560.51,0.0,0.97908,2e-05,3.82589]
[1779392645140,37.61,77562.45,0.0,0.97912,2e-05,3.82088]
[1779392650173,37.61,77562.14,0.0,0.97911,2e-05,3.82191]
[1779392655208,37.61,77560.72,0.0,0.97908,2e-05,3.82587]
[1779392660244,37.61,77562.54,0.0,0.97911,2e-05,3.82113]
[1779392665284,37.61,77564.73,0.0,0.97915,2e-05,3.8154]
[1779392667297,37.61,77572.19,0.0,0.97928,2e-05,3.79561]
[1779392672331,37.61,77571.66,0.0,0.97928,2e-05,3.79547]
[1779392677834,37.61,77572.4,0.0,0.97929,2e-05,3.79374]
[1779392683410,37.61,77572.98,0.0,0.9793,2e-05,3.79261]
[1779392688444,37.62,77569.64,0.0,0.97924,2e-05,3.80188]
[1779392695494,37.62,77567.53,0.0,0.9792,2e-05,3.80779]
[1779392702543,37.62,77566.8,0.0,0.97918,2e-05,3.81]
[1779392708053,37.62,77566.62,0.0,0.97918,2e-05,3.81068]
[1779392713620,37.62,77565.39,0.0,0.97916,2e-05,3.81415]
[1779392718655,37.62,77561.94,0.0,0.9791,2e-05,3.82352]
[1779392723692,37.62,77559.98,0.0,0.97906,2e-05,3.82882]
[1779392728729,37.62,77561.41,0.0,0.97909,2e-05,3.82502]
[1779392734771,37.62,77562.02,0.0,0.97911,2e-05,3.82153]
[1779392739807,37.62,77558.96,0.0,0.97905,2e-05,3.82974]
[1779392745850,37.62,77559.83,0.0,0.97907,2e-05,3.82737]
[1779392750884,37.62,77560.92,0.0,0.97909,2e-05,3.82442]
[1779392755917,37.62,77563.95,0.0,0.97914,2e-05,3.81631]
[1779392760957,37.62,77565.73,0.0,0.97917,2e-05,3.8116]
[1779392765991,37.62,77564.25,0.0,0.97915,2e-05,3.81558]
[1779392771024,37.62,77562.75,0.0,0.97912,2e-05,3.81954]
[1779392776059,37.62,77561.89,0.0,0.9791,2e-05,3.8218]
[1779392781095,37.62,77563.32,0.0,0.97913,2e-05,3.81791]
[1779392786129,37.62,77564.97,0.0,0.97916,2e-05,3.81346]
[1779392791164,37.62,77565.11,0.0,0.97917,2e-05,3.81114]
[1779392796199,37.62,77566.4,0.0,0.97919,2e-05,3.80769]
[1779392801234,37.62,77568.8,0.0,0.97924,2e-05,3.80138]
[1779392806269,37.62,77568.19,0.0,0.97922,2e-05,3.80313]
[1779392810299,37.62,77574.23,0.0,0.97933,2e-05,3.78718]
[1779392811305,37.62,77569.96,0.0,0.97925,2e-05,3.79862]
[1779392812312,37.62,77561.4,0.0,0.9791,2e-05,3.82147]
[1779392813319,37.62,77559.89,0.0,0.97908,2e-05,3.8255]
[1779392818354,37.62,77560.87,0.0,0.97909,2e-05,3.82288]
[1779392823389,37.62,77561.46,0.0,0.9791,2e-05,3.82133]
[1779392828427,37.62,77567.0,0.0,0.9792,2e-05,3.80663]
[1779392833460,37.62,77567.62,0.0,0.97921,2e-05,3.80518]
[1779392838495,37.62,77567.61,0.0,0.97921,2e-05,3.80541]
[1779392841516,37.62,77561.8,0.0,0.97911,2e-05,3.82101]
[1779392843530,37.62,77560.15,0.0,0.97908,2e-05,3.82543]
[1779392849033,37.62,77560.92,0.0,0.97909,2e-05,3.82342]
[1779392854607,37.62,77561.6,0.0,0.97911,2e-05,3.81978]
[1779392859642,37.62,77561.78,0.0,0.97912,2e-05,3.81939]
[1779392864677,37.62,77563.16,0.0,0.97914,2e-05,3.81582]
[1779392869722,37.62,77563.9,0.0,0.97915,2e-05,3.81398]
[1779392871733,37.62,77571.14,0.0,0.97928,2e-05,3.79484]
[1779392876767,37.62,77571.23,0.0,0.97928,2e-05,3.79483]
[1779392881803,37.62,77573.58,0.0,0.97932,2e-05,3.78889]
[1779392886841,37.62,77572.77,0.0,0.9793,2e-05,3.79137]
[1779392889314,37.62,77579.3,0.0,0.97941,2e-05,3.77421]
[1779392889865,37.62,77579.3,0.0,0.97941,2e-05,3.7743]
[1779392894900,37.63,77568.94,0.0,0.97923,2e-05,3.80233]
[1779392899400,37.63,77576.68,0.0,0.97936,2e-05,3.78216]
[1779392902956,37.63,77580.77,0.0,0.97943,2e-05,3.77164]
[1779392907994,37.63,77580.81,0.0,0.97943,2e-05,3.77214]
[1779392912025,37.63,77584.95,0.0,0.9795,2e-05,3.75988]
[1779392917058,37.63,77589.47,0.0,0.97958,2e-05,3.74881]
[1779392919539,37.63,77603.0,0.0,0.9798,2e-05,3.71395]
[1779392925114,37.64,77605.23,0.0,0.97983,2e-05,3.70933]
[1779392929141,37.64,77613.41,0.0,0.97997,2e-05,3.68904]
[1779392934177,37.64,77613.81,0.0,0.97997,2e-05,3.68932]
[1779392939214,37.65,77612.63,0.0,0.97994,2e-05,3.69364]
[1779392943248,37.65,77606.16,0.0,0.97982,2e-05,3.71144]
[1779392944254,37.65,77604.77,0.0,0.9798,2e-05,3.71527]
[1779392950296,37.65,77607.0,0.0,0.97983,2e-05,3.71065]
[1779392955331,37.65,77607.59,0.0,0.97983,2e-05,3.71009]
[1779392961373,37.66,77605.23,0.0,0.97978,2e-05,3.71731]
[1779392964399,37.66,77598.06,0.0,0.97966,2e-05,3.73657]
[1779392968428,37.66,77594.83,0.0,0.9796,2e-05,3.74561]
[1779392973463,37.66,77593.04,0.0,0.97957,2e-05,3.74931]
[1779392978498,37.66,77589.75,0.0,0.97951,2e-05,3.75876]
[1779392983533,37.67,77588.18,0.0,0.97948,2e-05,3.76369]
[1779392989575,37.67,77586.78,0.0,0.97945,2e-05,3.76839]
[1779392994610,37.67,77585.84,0.0,0.97943,2e-05,3.77174]
[1779392999646,37.67,77586.15,0.0,0.97942,2e-05,3.77183]
[1779393001662,37.67,77603.03,0.0,0.97971,2e-05,3.72766]
[1779393002670,37.67,77611.88,0.0,0.97986,2e-05,3.70513]
[1779393003676,37.67,77605.67,0.0,0.97976,2e-05,3.72133]
[1779393004684,37.67,77603.62,0.0,0.97972,2e-05,3.72696]
[1779393008713,37.68,77610.54,0.0,0.97983,2e-05,3.70997]
[1779393013748,37.68,77616.2,0.0,0.97992,2e-05,3.69663]
[1779393017776,37.68,77622.64,0.0,0.98002,2e-05,3.68108]
[1779393018781,37.68,77622.69,0.0,0.98002,2e-05,3.68127]
[1779393023825,37.69,77617.62,0.0,0.97992,2e-05,3.6959]
[1779393025832,37.69,77614.92,0.0,0.97987,2e-05,3.70345]
[1779393030870,37.69,77614.7,0.0,0.97986,2e-05,3.70529]
[1779393035905,37.7,77614.62,0.0,0.97986,2e-05,3.70482]
[1779393040941,37.7,77616.77,0.0,0.97989,2e-05,3.70041]
[1779393043962,37.7,77625.63,0.0,0.98004,2e-05,3.67814]
[1779393044969,37.7,77626.55,0.0,0.98005,2e-05,3.67602]
[1779393046982,37.7,77631.82,0.0,0.98013,2e-05,3.66296]
[1779393052016,37.71,77631.76,0.0,0.98012,2e-05,3.66452]
[1779393054030,37.71,77624.85,0.0,0.98001,2e-05,3.68291]
[1779393059067,37.71,77626.74,0.0,0.98003,2e-05,3.67924]
[1779393060538,37.71,77632.02,0.0,0.98011,2e-05,3.66608]
[1779393062091,37.71,77634.78,0.0,0.98016,2e-05,3.65923]
[1779393064107,37.71,77641.11,0.0,0.98026,2e-05,3.64381]
[1779393069142,37.72,77645.0,0.0,0.98032,2e-05,3.6351]
[1779393073174,37.72,77652.65,0.0,0.98044,2e-05,3.61687]
[1779393075187,37.73,77658.9,0.0,0.98051,2e-05,3.60505]
[1779393080682,37.74,77657.76,0.0,0.98048,2e-05,3.61027]
[1779393086264,37.74,77657.18,0.0,0.98045,2e-05,3.61409]
[1779393090783,37.75,77664.3,0.0,0.98056,2e-05,3.59754]
[1779393096335,37.76,77657.23,0.0,0.98042,2e-05,3.6195]
[1779393100367,37.76,77647.19,0.0,0.98024,2e-05,3.64676]
[1779393101375,37.77,77645.53,0.0,0.98021,2e-05,3.65173]
[1779393106409,37.77,77655.25,0.0,0.98036,2e-05,3.62862]
[1779393108422,37.77,77659.83,0.0,0.98043,2e-05,3.61773]
[1779393113457,37.78,77657.83,0.0,0.98038,2e-05,3.62485]
[1779393118492,37.78,77657.9,0.0,0.98037,2e-05,3.62659]
[1779393123529,37.79,77658.52,0.0,0.98037,2e-05,3.62698]
[1779393128562,37.79,77655.34,0.0,0.9803,2e-05,3.6371]
[1779393133597,37.8,77653.36,0.0,0.98026,2e-05,3.6441]
[1779393138631,37.8,77654.68,0.0,0.98027,2e-05,3.64264]
[1779393143670,37.81,77656.69,0.0,0.98029,2e-05,3.63947]
[1779393146688,37.81,77652.04,0.0,0.98021,2e-05,3.65251]
[1779393151723,37.81,77650.99,0.0,0.98019,2e-05,3.6552]
[1779393152731,37.82,77659.3,0.0,0.98032,2e-05,3.63428]
[1779393153738,37.83,77661.14,0.0,0.98033,2e-05,3.6336]
[1779393158778,37.84,77664.94,0.0,0.98035,2e-05,3.62942]
[1779393160789,37.84,77670.08,0.0,0.98043,2e-05,3.61711]
[1779393162802,37.86,77673.97,0.0,0.98045,2e-05,3.61523]
[1779393166835,37.87,77681.1,0.0,0.98053,2e-05,3.60223]
[1779393167842,37.88,77689.32,0.0,0.98066,2e-05,3.58186]
[1779393168848,37.88,77689.87,0.0,0.98067,2e-05,3.58092]
[1779393172877,37.88,77698.77,0.0,0.9808,2e-05,3.56028]
[1779393173884,37.88,77700.77,0.0,0.98083,2e-05,3.55572]
[1779393178921,37.89,77704.73,0.0,0.98088,2e-05,3.54814]
[1779393183954,37.89,77709.12,0.0,0.98094,2e-05,3.53955]
[1779393184961,37.9,77724.03,0.0,0.98117,2e-05,3.50294]
[1779393185967,37.9,77728.96,0.0,0.98125,2e-05,3.49128]
[1779393187982,37.9,77737.07,0.0,0.98137,2e-05,3.47242]
[1779393193020,37.91,77739.94,0.0,0.9814,2e-05,3.46827]
[1779393195034,37.91,77743.35,0.0,0.98144,2e-05,3.46109]
[1779393200069,37.92,77742.52,0.0,0.98141,2e-05,3.46611]
[1779393205105,37.93,77738.45,0.0,0.98133,2e-05,3.47904]
[1779393207118,37.93,77744.55,0.0,0.98142,2e-05,3.46518]
[1779393209132,37.93,77746.17,0.0,0.98144,2e-05,3.46239]
[1779393211649,37.94,77750.83,0.0,0.98151,2e-05,3.45098]
[1779393213159,37.94,77738.73,0.0,0.98131,2e-05,3.4813]
[1779393214167,37.94,77732.06,0.0,0.9812,2e-05,3.49832]
[1779393215173,37.94,77731.11,0.0,0.98118,2e-05,3.5012]
[1779393220217,37.95,77737.57,0.0,0.98127,2e-05,3.48792]
[1779393225244,37.95,77742.63,0.0,0.98133,2e-05,3.47826]
[1779393229280,37.96,77734.78,0.0,0.98119,2e-05,3.49986]
[1779393230283,37.96,77716.4,0.0,0.9809,2e-05,3.54605]
[1779393231797,37.96,77708.9,0.0,0.98077,2e-05,3.56574]
[1779393233300,37.96,77708.01,0.0,0.98075,2e-05,3.56839]
[1779393238335,37.97,77709.05,0.0,0.98076,2e-05,3.56784]
[1779393243372,37.98,77705.28,0.0,0.98068,2e-05,3.57938]
[1779393244380,37.98,77697.66,0.0,0.98056,2e-05,3.59896]
[1779393245385,37.98,77697.55,0.0,0.98055,2e-05,3.59959]
[1779393250423,37.98,77692.43,0.0,0.98046,2e-05,3.6143]
[1779393251941,37.98,77681.73,0.0,0.98028,2e-05,3.64209]
[1779393254451,37.98,77674.16,0.0,0.98015,2e-05,3.66195]
[1779393259489,37.99,77677.32,0.0,0.98019,2e-05,3.65508]
[1779393261505,37.99,77669.99,0.0,0.98007,2e-05,3.67433]
[1779393262510,37.99,77670.64,0.0,0.98008,2e-05,3.67287]
[1779393267545,37.99,77677.24,0.0,0.98018,2e-05,3.65727]
[1779393272591,37.99,77673.56,0.0,0.98012,2e-05,3.66576]
[1779393273587,38.0,77670.72,0.0,0.98007,2e-05,3.67346]
[1779393278626,38.0,77667.31,0.0,0.98001,2e-05,3.6832]
[1779393281653,38.0,77686.64,0.0,0.98032,2e-05,3.63438]
[1779393282662,38.0,77697.2,0.0,0.9805,2e-05,3.60789]
[1779393283670,38.0,77703.79,0.0,0.9806,2e-05,3.59158]
[1779393284675,38.0,77704.51,0.0,0.98061,2e-05,3.59012]
[1779393289710,38.01,77701.33,0.0,0.98055,2e-05,3.59989]
[1779393291725,38.01,77681.92,0.0,0.98022,2e-05,3.64981]
[1779393292731,38.01,77671.77,0.0,0.98005,2e-05,3.67602]
[1779393293741,38.01,77671.87,0.0,0.98005,2e-05,3.67598]
[1779393296760,38.01,77665.11,0.0,0.97994,2e-05,3.69399]
[1779393300794,38.01,77657.44,0.0,0.9798,2e-05,3.71455]
[1779393301795,38.01,77632.71,0.0,0.97938,2e-05,3.7789]
[1779393302801,38.01,77627.39,0.0,0.97929,2e-05,3.79308]
[1779393304816,38.01,77619.67,0.0,0.97915,2e-05,3.81347]
[1779393305826,38.01,77618.63,0.0,0.97914,2e-05,3.81621]
[1779393308845,38.01,77628.94,0.0,0.97932,2e-05,3.78903]
[1779393309852,38.01,77633.51,0.0,0.97939,2e-05,3.77708]
[1779393315895,38.01,77634.96,0.0,0.97942,2e-05,3.77357]
[1779393316900,38.01,77640.09,0.0,0.9795,2e-05,3.76021]
[1779393317908,38.01,77641.05,0.0,0.97952,2e-05,3.75777]
[1779393321937,38.02,77634.78,0.0,0.97941,2e-05,3.77443]
[1779393322944,38.02,77633.47,0.0,0.97939,2e-05,3.77789]
[1779393327979,38.02,77633.18,0.0,0.97938,2e-05,3.77883]
[1779393333015,38.02,77634.54,0.0,0.97941,2e-05,3.77354]
[1779393334022,38.02,77628.43,0.0,0.97931,2e-05,3.78959]
[1779393335028,38.02,77625.65,0.0,0.97926,2e-05,3.79691]
[1779393338049,38.02,77633.54,0.0,0.9794,2e-05,3.77622]
[1779393339057,38.02,77633.5,0.0,0.9794,2e-05,3.77636]
[1779393343085,38.02,77639.33,0.0,0.97949,2e-05,3.76125]
[1779393344091,38.02,77640.26,0.0,0.97951,2e-05,3.75888]
[1779393348121,38.02,77644.16,0.0,0.97958,2e-05,3.74899]
[1779393353157,38.02,77641.45,0.0,0.97953,2e-05,3.75649]
[1779393358192,38.02,77641.41,0.0,0.97952,2e-05,3.75702]
[1779393362751,38.02,77647.9,0.0,0.97963,2e-05,3.74053]
[1779393364234,38.02,77658.31,0.0,0.97981,2e-05,3.71379]
[1779393365245,38.02,77659.99,0.0,0.97983,2e-05,3.70963]
[1779393369270,38.02,77652.38,0.0,0.9797,2e-05,3.73006]
[1779393370276,38.02,77651.16,0.0,0.97968,2e-05,3.73337]
[1779393375311,38.03,77650.59,0.0,0.97966,2e-05,3.73561]
[1779393380346,38.03,77650.8,0.0,0.97966,2e-05,3.73585]
[1779393382898,38.03,77685.14,0.0,0.98024,2e-05,3.64786]
[1779393383377,38.03,77686.54,0.0,0.98026,2e-05,3.64475]
[1779393384379,38.03,77724.89,0.0,0.98088,2e-05,3.54859]
[1779393385394,38.03,77737.02,0.0,0.98107,2e-05,3.51844]
[1779393386398,38.03,77727.99,0.0,0.98093,2e-05,3.54139]
[1779393387410,38.03,77723.5,0.0,0.98085,2e-05,3.55305]
[1779393388409,38.03,77717.03,0.0,0.98074,2e-05,3.56969]
[1779393389416,38.04,77712.78,0.0,0.98067,2e-05,3.58077]
[1779393391430,38.04,77708.96,0.0,0.98061,2e-05,3.58932]
[1779393396465,38.04,77702.22,0.0,0.98049,2e-05,3.6082]
[1779393397473,38.04,77699.06,0.0,0.98044,2e-05,3.61653]
[1779393401503,38.05,77695.94,0.0,0.98038,2e-05,3.62569]
[1779393406540,38.05,77697.2,0.0,0.98039,2e-05,3.62392]
[1779393411574,38.05,77696.43,0.0,0.98037,2e-05,3.62733]
[1779393416609,38.06,77692.8,0.0,0.9803,2e-05,3.63795]
[1779393420636,38.06,77701.35,0.0,0.98043,2e-05,3.61738]
[1779393421645,38.06,77703.16,0.0,0.98046,2e-05,3.61311]
[1779393423178,38.06,77709.27,0.0,0.98056,2e-05,3.59833]
[1779393426679,38.06,77712.54,0.0,0.9806,2e-05,3.59113]
[1779393431715,38.07,77718.49,0.0,0.98069,2e-05,3.57791]
[1779393433728,38.07,77718.55,0.0,0.98068,2e-05,3.57849]
[1779393438763,38.08,77716.06,0.0,0.98063,2e-05,3.5866]
[1779393441785,38.08,77709.64,0.0,0.98052,2e-05,3.60387]
[1779393443798,38.08,77699.38,0.0,0.98035,2e-05,3.63053]
[1779393445814,38.08,77703.1,0.0,0.9804,2e-05,3.62207]
[1779393450847,38.09,77702.55,0.0,0.98038,2e-05,3.62509]
[1779393455883,38.09,77699.76,0.0,0.98034,2e-05,3.63193]
[1779393459916,38.09,77695.45,0.0,0.98026,2e-05,3.64381]
[1779393462931,38.1,77695.24,0.0,0.98025,2e-05,3.64545]
[1779393467966,38.1,77698.12,0.0,0.98029,2e-05,3.63953]
[1779393473001,38.1,77701.04,0.0,0.98033,2e-05,3.63348]
[1779393478036,38.11,77703.14,0.0,0.98035,2e-05,3.62949]
[1779393483074,38.11,77703.02,0.0,0.98034,2e-05,3.6311]
[1779393488107,38.11,77702.36,0.0,0.98032,2e-05,3.63402]
[1779393493141,38.12,77702.28,0.0,0.98031,2e-05,3.6355]
[1779393498178,38.12,77705.46,0.0,0.98036,2e-05,3.62871]
[1779393503213,38.12,77704.06,0.0,0.98033,2e-05,3.63354]
[1779393507241,38.12,77693.23,0.0,0.98014,2e-05,3.66199]
[1779393508248,38.13,77691.8,0.0,0.98012,2e-05,3.66581]
[1779393512276,38.13,77687.55,0.0,0.98005,2e-05,3.67541]
[1779393516305,38.13,77685.61,0.0,0.98002,2e-05,3.68087]
[1779393521341,38.13,77689.39,0.0,0.98008,2e-05,3.67182]
[1779393525369,38.13,77682.78,0.0,0.97996,2e-05,3.68925]
[1779393530404,38.13,77681.56,0.0,0.97994,2e-05,3.6929]
[1779393533984,38.13,77675.74,0.0,0.97984,2e-05,3.70822]
[1779393538460,38.13,77668.74,0.0,0.97972,2e-05,3.72659]
[1779393539466,38.13,77667.3,0.0,0.9797,2e-05,3.73036]
[1779393540475,38.13,77662.26,0.0,0.97961,2e-05,3.74344]
[1779393541481,38.13,77656.76,0.0,0.97952,2e-05,3.75774]
[1779393542490,38.13,77653.98,0.0,0.97947,2e-05,3.76497]
[1779393547524,38.13,77655.82,0.0,0.9795,2e-05,3.7602]
[1779393552560,38.13,77655.55,0.0,0.97949,2e-05,3.76099]
[1779393557594,38.13,77651.13,0.0,0.97942,2e-05,3.77258]
[1779393559609,38.13,77644.85,0.0,0.97931,2e-05,3.78898]
[1779393560616,38.13,77641.63,0.0,0.97926,2e-05,3.79739]
[1779393565655,38.13,77641.5,0.0,0.97925,2e-05,3.79755]
[1779393570690,38.13,77638.97,0.0,0.97921,2e-05,3.80406]
[1779393574274,38.13,77644.28,0.0,0.97931,2e-05,3.78817]
[1779393577740,38.13,77637.46,0.0,0.9792,2e-05,3.80607]
[1779393578746,38.13,77636.64,0.0,0.97918,2e-05,3.8082]
[1779393584345,38.13,77635.32,0.0,0.97916,2e-05,3.8115]
[1779393589830,38.13,77634.3,0.0,0.97914,2e-05,3.81397]
[1779393594861,38.13,77633.91,0.0,0.97914,2e-05,3.81477]
[1779393596873,38.13,77639.49,0.0,0.97924,2e-05,3.80004]
[1779393597879,38.13,77633.22,0.0,0.97913,2e-05,3.81649]
[1779393598887,38.13,77636.25,0.0,0.97918,2e-05,3.80848]
[1779393599906,38.13,77646.49,0.0,0.97936,2e-05,3.78162]
[1779393600921,38.13,77643.45,0.0,0.9793,2e-05,3.78958]
[1779393602928,38.13,77660.36,0.0,0.97959,2e-05,3.74563]
[1779393607971,38.13,77665.17,0.0,0.97967,2e-05,3.7336]
[1779393610989,38.13,77658.86,0.0,0.97956,2e-05,3.75024]
[1779393616025,38.13,77654.43,0.0,0.97948,2e-05,3.76217]
[1779393618038,38.14,77649.28,0.0,0.9794,2e-05,3.7757]
[1779393623080,38.14,77651.03,0.0,0.97942,2e-05,3.7714]
[1779393624091,38.14,77656.8,0.0,0.97952,2e-05,3.75645]
[1779393625098,38.14,77657.55,0.0,0.97953,2e-05,3.7546]
[1779393626104,38.14,77665.87,0.0,0.97967,2e-05,3.73313]
[1779393627112,38.14,77667.79,0.0,0.97971,2e-05,3.7283]
[1779393632145,38.14,77668.45,0.0,0.97972,2e-05,3.72545]
[1779393637181,38.14,77663.3,0.0,0.97963,2e-05,3.73957]
[1779393642215,38.14,77661.15,0.0,0.97959,2e-05,3.74588]
[1779393647250,38.14,77659.14,0.0,0.97955,2e-05,3.75166]
[1779393652394,38.15,77662.16,0.0,0.9796,2e-05,3.74469]
[1779393657434,38.15,77669.13,0.0,0.97971,2e-05,3.72747]
[1779393659443,38.15,77676.6,0.0,0.97983,2e-05,3.7086]
[1779393661457,38.15,77679.27,0.0,0.97987,2e-05,3.70217]
[1779393664925,38.15,77684.55,0.0,0.97996,2e-05,3.68931]
[1779393670522,38.16,77686.83,0.0,0.97999,2e-05,3.68483]
[1779393673544,38.16,77691.86,0.0,0.98007,2e-05,3.67265]
[1779393678579,38.16,77693.79,0.0,0.98009,2e-05,3.66891]
[1779393682605,38.16,77690.49,0.0,0.98003,2e-05,3.67819]
[1779393687641,38.16,77691.89,0.0,0.98005,2e-05,3.67554]
[1779393691669,38.17,77691.12,0.0,0.98004,2e-05,3.67628]
[1779393692676,38.17,77685.85,0.0,0.97995,2e-05,3.68991]
[1779393693684,38.17,77684.94,0.0,0.97994,2e-05,3.69236]
[1779393698719,38.17,77688.69,0.0,0.98,2e-05,3.68333]
[1779393705205,38.17,77688.51,0.0,0.97999,2e-05,3.68453]
[1779393710802,38.17,77688.51,0.0,0.97998,2e-05,3.68504]
[1779393723893,38.17,77688.83,0.0,0.97998,2e-05,3.68548]
[1779393732957,38.18,77687.39,0.0,0.97995,2e-05,3.69006]
[1779393737993,38.18,77688.68,0.0,0.97997,2e-05,3.68724]
[1779393744040,38.18,77691.16,0.0,0.98001,2e-05,3.68137]
[1779393749074,38.18,77693.24,0.0,0.98004,2e-05,3.67669]
[1779393754110,38.18,77692.25,0.0,0.98003,2e-05,3.6778]
[1779393759144,38.18,77692.7,0.0,0.98003,2e-05,3.67717]
[1779393765187,38.18,77692.71,0.0,0.98003,2e-05,3.67785]
[1779393770221,38.19,77691.68,0.0,0.98001,2e-05,3.6811]
[1779393776263,38.19,77689.96,0.0,0.97998,2e-05,3.68627]
[1779393780292,38.19,77679.11,0.0,0.97979,2e-05,3.71462]
[1779393781302,38.19,77676.8,0.0,0.97975,2e-05,3.72065]
[1779393786333,38.19,77677.28,0.0,0.97976,2e-05,3.71984]
[1779393791369,38.19,77675.39,0.0,0.97972,2e-05,3.72519]
[1779393796402,38.19,77673.25,0.0,0.97968,2e-05,3.73122]
[1779393801437,38.19,77673.53,0.0,0.97968,2e-05,3.73099]
[1779393806472,38.2,77673.09,0.0,0.97967,2e-05,3.73263]
[1779393811508,38.2,77672.98,0.0,0.97968,2e-05,3.7315]
[1779393816543,38.2,77673.27,0.0,0.97968,2e-05,3.73125]
[1779393821578,38.2,77663.16,0.0,0.9795,2e-05,3.75791]
[1779393822585,38.2,77663.56,0.0,0.97951,2e-05,3.75693]
[1779393827620,38.2,77660.2,0.0,0.97945,2e-05,3.7659]
[1779393830643,38.2,77654.54,0.0,0.97936,2e-05,3.78072]
[1779393832656,38.2,77649.24,0.0,0.97926,2e-05,3.79457]
[1779393834670,38.2,77643.66,0.0,0.97917,2e-05,3.80914]
[1779393839704,38.2,77642.69,0.0,0.97915,2e-05,3.81154]
[1779393843733,38.2,77649.61,0.0,0.97927,2e-05,3.79332]
[1779393848769,38.2,77647.61,0.0,0.97924,2e-05,3.79853]
[1779393850782,38.2,77639.05,0.0,0.97909,2e-05,3.82096]
[1779393851789,38.2,77625.39,0.0,0.97885,2e-05,3.85696]
[1779393852798,38.2,77624.47,0.0,0.97884,2e-05,3.85929]
[1779393856275,38.2,77632.18,0.0,0.97897,2e-05,3.83847]
[1779393859845,38.2,77625.26,0.0,0.97886,2e-05,3.85653]
[1779393860852,38.2,77626.08,0.0,0.97887,2e-05,3.85424]
[1779393864880,38.2,77632.91,0.0,0.97899,2e-05,3.83582]
[1779393869914,38.2,77636.46,0.0,0.97906,2e-05,3.82613]
[1779393871929,38.2,77630.12,0.0,0.97896,2e-05,3.84078]
[1779393877975,38.19,77628.73,0.0,0.97894,2e-05,3.84391]
[1779393883007,38.19,77628.75,0.0,0.97894,2e-05,3.8434]
[1779393888042,38.19,77629.17,0.0,0.97895,2e-05,3.84186]
[1779393893079,38.19,77629.25,0.0,0.97895,2e-05,3.84122]
[1779393896559,38.19,77635.17,0.0,0.97906,2e-05,3.8253]
[1779393902146,38.19,77638.27,0.0,0.97911,2e-05,3.81685]
[1779393907181,38.19,77638.5,0.0,0.97912,2e-05,3.81588]
[1779393909196,38.19,77628.56,0.0,0.97895,2e-05,3.84201]
[1779393910208,38.19,77626.92,0.0,0.97892,2e-05,3.84612]
[1779393915238,38.19,77626.91,0.0,0.97892,2e-05,3.84558]
[1779393920272,38.18,77630.8,0.0,0.979,2e-05,3.83484]
[1779393925308,38.18,77635.22,0.0,0.97907,2e-05,3.82278]
[1779393926315,38.18,77641.78,0.0,0.97919,2e-05,3.8055]
[1779393931351,38.18,77641.66,0.0,0.9792,2e-05,3.80377]
[1779393933363,38.18,77646.44,0.0,0.97928,2e-05,3.79123]
[1779393938398,38.18,77650.49,0.0,0.97935,2e-05,3.78073]
[1779393943436,38.18,77650.96,0.0,0.97936,2e-05,3.77957]
[1779393948471,38.18,77650.63,0.0,0.97935,2e-05,3.78046]
[1779393952499,38.18,77661.54,0.0,0.97954,2e-05,3.75208]
[1779393953508,38.18,77664.41,0.0,0.97959,2e-05,3.74468]
[1779393958541,38.18,77664.35,0.0,0.97958,2e-05,3.74513]
[1779393963576,38.19,77665.67,0.0,0.9796,2e-05,3.74198]
[1779393968613,38.19,77663.5,0.0,0.97956,2e-05,3.74791]
[1779393971632,38.19,77669.07,0.0,0.97966,2e-05,3.73368]
[1779393973646,38.19,77674.91,0.0,0.97976,2e-05,3.71879]
[1779393974653,38.19,77684.21,0.0,0.97991,2e-05,3.69499]
[1779393975660,38.19,77686.81,0.0,0.97995,2e-05,3.68848]
[1779393980696,38.19,77688.5,0.0,0.97998,2e-05,3.68497]
[1779393983717,38.19,77695.08,0.0,0.98008,2e-05,3.66871]
[1779393987747,38.19,77689.12,0.0,0.97998,2e-05,3.68472]
[1779393988751,38.19,77688.21,0.0,0.97996,2e-05,3.68722]
[1779393993789,38.2,77690.86,0.0,0.98001,2e-05,3.67931]
[1779393998821,38.2,77690.31,0.0,0.98,2e-05,3.68141]
[1779394001855,38.2,77697.54,0.0,0.98011,2e-05,3.66335]
[1779394002862,38.2,77696.7,0.0,0.9801,2e-05,3.66564]
[1779394007897,38.2,77693.27,0.0,0.98004,2e-05,3.67515]
[1779394012932,38.2,77686.98,0.0,0.97993,2e-05,3.69195]
[1779394013940,38.2,77677.31,0.0,0.97977,2e-05,3.71691]
[1779394014946,38.2,77677.43,0.0,0.97977,2e-05,3.71669]
[1779394017418,38.2,77669.06,0.0,0.97962,2e-05,3.73852]
[1779394018974,38.2,77669.22,0.0,0.97963,2e-05,3.73815]
[1779394021995,38.2,77675.52,0.0,0.97973,2e-05,3.72203]
[1779394023010,38.2,77677.22,0.0,0.97976,2e-05,3.71772]
[1779394028037,38.21,77677.01,0.0,0.97975,2e-05,3.71871]
[1779394033073,38.21,77680.23,0.0,0.9798,2e-05,3.71094]
[1779394038108,38.21,77680.5,0.0,0.97981,2e-05,3.71084]
[1779394043143,38.21,77679.6,0.0,0.97979,2e-05,3.71375]
[1779394048177,38.21,77680.93,0.0,0.97981,2e-05,3.71089]
[1779394053213,38.21,77679.59,0.0,0.97979,2e-05,3.71298]
[1779394062276,38.21,77678.71,0.0,0.97977,2e-05,3.71614]
[1779394067771,38.22,77677.73,0.0,0.97975,2e-05,3.71921]
[1779394075369,38.22,77677.53,0.0,0.97974,2e-05,3.72041]
[1779394080405,38.22,77677.4,0.0,0.97974,2e-05,3.72114]
[1779394082419,38.22,77682.52,0.0,0.97982,2e-05,3.70815]
[1779394083424,38.22,77687.53,0.0,0.9799,2e-05,3.69542]
[1779394088461,38.22,77687.8,0.0,0.9799,2e-05,3.69541]
[1779394093497,38.22,77687.7,0.0,0.9799,2e-05,3.69639]
[1779394098532,38.22,77687.77,0.0,0.97989,2e-05,3.69698]
[1779394103567,38.23,77686.43,0.0,0.97987,2e-05,3.70112]
[1779394108603,38.23,77683.15,0.0,0.97981,2e-05,3.71024]
[1779394114647,38.23,77686.7,0.0,0.97987,2e-05,3.70006]
[1779394120686,38.23,77684.23,0.0,0.97983,2e-05,3.70718]
[1779394124714,38.23,77674.95,0.0,0.97967,2e-05,3.73152]
[1779394125722,38.23,77672.77,0.0,0.97963,2e-05,3.73722]
[1779394129749,38.23,77664.88,0.0,0.97949,2e-05,3.75787]
[1779394132770,38.23,77662.72,0.0,0.97946,2e-05,3.76356]
[1779394135791,38.23,77657.64,0.0,0.97937,2e-05,3.77683]
[1779394136798,38.23,77655.47,0.0,0.97933,2e-05,3.78248]
[1779394141833,38.23,77659.59,0.0,0.9794,2e-05,3.77171]
[1779394146868,38.23,77660.75,0.0,0.97942,2e-05,3.76873]
[1779394151904,38.23,77658.39,0.0,0.97938,2e-05,3.77498]
[1779394156938,38.23,77659.61,0.0,0.9794,2e-05,3.7719]
[1779394161975,38.24,77661.14,0.0,0.97943,2e-05,3.76802]
[1779394163988,38.24,77669.76,0.0,0.97957,2e-05,3.74571]
[1779394164995,38.24,77673.26,0.0,0.97963,2e-05,3.73673]
[1779394168485,38.24,77678.38,0.0,0.97972,2e-05,3.72393]
[1779394174058,38.24,77677.95,0.0,0.97971,2e-05,3.72374]
[1779394178558,38.24,77676.55,0.0,0.97969,2e-05,3.728]
[1779394179091,38.24,77676.55,0.0,0.97969,2e-05,3.728]
[1779394184127,38.24,77675.3,0.0,0.97966,2e-05,3.73184]
[1779394189162,38.24,77675.63,0.0,0.97966,2e-05,3.7316]
[1779394194197,38.24,77675.7,0.0,0.97966,2e-05,3.73204]
[1779394199233,38.25,77675.59,0.0,0.97965,2e-05,3.73293]
[1779394205275,38.25,77674.52,0.0,0.97963,2e-05,3.7364]
[1779394213331,38.25,77674.67,0.0,0.97963,2e-05,3.7369]
[1779394218847,38.25,77673.91,0.0,0.97961,2e-05,3.73949]
[1779394224431,38.25,77674.78,0.0,0.97962,2e-05,3.73777]
[1779394230461,38.25,77674.4,0.0,0.97961,2e-05,3.73937]
[1779394235494,38.26,77674.0,0.0,0.97961,2e-05,3.73901]
[1779394240528,38.26,77673.81,0.0,0.97961,2e-05,3.74001]
[1779394241535,38.26,77658.53,0.0,0.97935,2e-05,3.77975]
[1779394242542,38.26,77657.39,0.0,0.97933,2e-05,3.78275]
[1779394247579,38.26,77659.54,0.0,0.97936,2e-05,3.77729]
[1779394252614,38.26,77660.41,0.0,0.97938,2e-05,3.77519]
[1779394257648,38.26,77661.18,0.0,0.97939,2e-05,3.77331]
[1779394262683,38.26,77660.96,0.0,0.97938,2e-05,3.77398]
[1779394267720,38.26,77661.8,0.0,0.9794,2e-05,3.77189]
[1779394272760,38.26,77665.32,0.0,0.97946,2e-05,3.76286]
[1779394274769,38.26,77652.29,0.0,0.97923,2e-05,3.79684]
[1779394275776,38.26,77652.68,0.0,0.97924,2e-05,3.79579]
[1779394280811,38.26,77654.45,0.0,0.97927,2e-05,3.79101]
[1779394285847,38.26,77655.77,0.0,0.9793,2e-05,3.78742]
[1779394288867,38.26,77649.93,0.0,0.9792,2e-05,3.80257]
[1779394293902,38.26,77651.43,0.0,0.97923,2e-05,3.79651]
[1779394298937,38.26,77651.41,0.0,0.97923,2e-05,3.79632]
[1779394303976,38.26,77650.45,0.0,0.97922,2e-05,3.79853]
[1779394309007,38.26,77651.78,0.0,0.97924,2e-05,3.79474]
[1779394318070,38.25,77652.8,0.0,0.97927,2e-05,3.79155]
[1779394321091,38.25,77660.38,0.0,0.9794,2e-05,3.77164]
[1779394324113,38.25,77654.99,0.0,0.9793,2e-05,3.78558]
[1779394329146,38.25,77657.82,0.0,0.97935,2e-05,3.77799]
[1779394334181,38.25,77655.44,0.0,0.97931,2e-05,3.78402]
[1779394339699,38.25,77654.03,0.0,0.97929,2e-05,3.7874]
[1779394345260,38.25,77654.21,0.0,0.9793,2e-05,3.78664]
[1779394350293,38.25,77653.49,0.0,0.97929,2e-05,3.78823]
[1779394355328,38.25,77652.27,0.0,0.97928,2e-05,3.78917]
[1779394360364,38.25,77652.14,0.0,0.97928,2e-05,3.78921]
[1779394365399,38.25,77649.33,0.0,0.97923,2e-05,3.79624]
[1779394370441,38.25,77649.23,0.0,0.97923,2e-05,3.79617]
[1779394375476,38.25,77645.42,0.0,0.97917,2e-05,3.8058]
[1779394377490,38.25,77639.39,0.0,0.97907,2e-05,3.82145]
[1779394381523,38.24,77629.2,0.0,0.97889,2e-05,3.84789]
[1779394382530,38.24,77627.63,0.0,0.97886,2e-05,3.8519]
[1779394387565,38.24,77626.24,0.0,0.97884,2e-05,3.8549]
[1779394392599,38.24,77630.74,0.0,0.97893,2e-05,3.84237]
[1779394397636,38.24,77633.85,0.0,0.97898,2e-05,3.83365]
[1779394401674,38.24,77643.59,0.0,0.97916,2e-05,3.80763]
[1779394406712,38.24,77646.83,0.0,0.97921,2e-05,3.79897]
[1779394411746,38.24,77647.48,0.0,0.97924,2e-05,3.79514]
[1779394416782,38.24,77646.37,0.0,0.97922,2e-05,3.79785]
[1779394421815,38.24,77645.76,0.0,0.97921,2e-05,3.79922]
[1779394426853,38.24,77645.3,0.0,0.9792,2e-05,3.80017]
[1779394428866,38.24,77640.17,0.0,0.97911,2e-05,3.81351]
[1779394434907,38.23,77641.31,0.0,0.97914,2e-05,3.81001]
[1779394439941,38.23,77641.77,0.0,0.97915,2e-05,3.80845]
[1779394444976,38.23,77645.4,0.0,0.97921,2e-05,3.79863]
[1779394450029,38.23,77647.97,0.0,0.97926,2e-05,3.79164]
[1779394455048,38.23,77647.82,0.0,0.97926,2e-05,3.79182]
[1779394460086,38.23,77654.25,0.0,0.97937,2e-05,3.77485]
[1779394463104,38.23,77660.31,0.0,0.97947,2e-05,3.75905]
[1779394464110,38.23,77665.56,0.0,0.97956,2e-05,3.74545]
[1779394466125,38.23,77667.94,0.0,0.9796,2e-05,3.73937]
[1779394470152,38.23,77673.09,0.0,0.97969,2e-05,3.72627]
[1779394475187,38.23,77672.66,0.0,0.97969,2e-05,3.72583]
[1779394480222,38.23,77669.63,0.0,0.97963,2e-05,3.73398]
[1779394483242,38.23,77664.14,0.0,0.97954,2e-05,3.74832]
[1779394488277,38.23,77661.95,0.0,0.9795,2e-05,3.75409]
[1779394493314,38.23,77662.59,0.0,0.97951,2e-05,3.75248]
[1779394499354,38.23,77662.95,0.0,0.97952,2e-05,3.75162]
[1779394504389,38.23,77663.99,0.0,0.97954,2e-05,3.74899]
[1779394509425,38.23,77664.58,0.0,0.97955,2e-05,3.74752]
[1779394512446,38.23,77670.85,0.0,0.97965,2e-05,3.73135]
[1779394515468,38.24,77673.83,0.0,0.9797,2e-05,3.7238]
[1779394520979,38.24,77674.53,0.0,0.97971,2e-05,3.72227]
[1779394526548,38.24,77673.19,0.0,0.97969,2e-05,3.72603]
[1779394533596,38.24,77672.92,0.0,0.97969,2e-05,3.72514]
[1779394538631,38.24,77672.04,0.0,0.97967,2e-05,3.72764]
[1779394543667,38.24,77671.12,0.0,0.97966,2e-05,3.73024]
[1779394548701,38.24,77670.31,0.0,0.97964,2e-05,3.73253]
[1779394553735,38.24,77670.48,0.0,0.97964,2e-05,3.73228]
[1779394559777,38.24,77669.86,0.0,0.97963,2e-05,3.73409]
[1779394564814,38.24,77667.98,0.0,0.9796,2e-05,3.73908]
[1779394571330,38.24,77669.03,0.0,0.97962,2e-05,3.73655]
[1779394576897,38.24,77668.55,0.0,0.97961,2e-05,3.73792]
[1779394581933,38.24,77668.52,0.0,0.9796,2e-05,3.73812]
[1779394586968,38.24,77669.68,0.0,0.97962,2e-05,3.73526]
[1779394592003,38.24,77669.66,0.0,0.97963,2e-05,3.73355]
[1779394597038,38.24,77670.85,0.0,0.97965,2e-05,3.73063]
[1779394599052,38.24,77677.11,0.0,0.97976,2e-05,3.71456]
[1779394600060,38.24,77678.82,0.0,0.97979,2e-05,3.71022]
[1779394605098,38.24,77676.08,0.0,0.97974,2e-05,3.71768]
[1779394610130,38.24,77675.34,0.0,0.97972,2e-05,3.71993]
[1779394615163,38.25,77673.37,0.0,0.97969,2e-05,3.72535]
[1779394620199,38.25,77668.42,0.0,0.9796,2e-05,3.73841]
[1779394625235,38.25,77666.34,0.0,0.97956,2e-05,3.74402]
[1779394630270,38.25,77665.79,0.0,0.97955,2e-05,3.74565]
[1779394635304,38.25,77665.44,0.0,0.97955,2e-05,3.74677]
[1779394639333,38.25,77660.1,0.0,0.97945,2e-05,3.76079]
[1779394640339,38.25,77658.74,0.0,0.97943,2e-05,3.76434]
[1779394646382,38.25,77659.86,0.0,0.97945,2e-05,3.76147]
[1779394651417,38.25,77648.71,0.0,0.97927,2e-05,3.78861]
[1779394652424,38.25,77648.35,0.0,0.97926,2e-05,3.7895]
[1779394657459,38.25,77642.36,0.0,0.97916,2e-05,3.8049]
[1779394662494,38.25,77642.74,0.0,0.97917,2e-05,3.8035]
[1779394667529,38.25,77644.99,0.0,0.97921,2e-05,3.79724]
[1779394672564,38.24,77646.26,0.0,0.97924,2e-05,3.79355]
[1779394677598,38.24,77644.7,0.0,0.97921,2e-05,3.7973]
[1779394682634,38.24,77643.93,0.0,0.9792,2e-05,3.79893]
[1779394687669,38.24,77649.37,0.0,0.9793,2e-05,3.78433]
[1779394692705,38.24,77649.81,0.0,0.97931,2e-05,3.7829]
[1779394697740,38.24,77649.57,0.0,0.9793,2e-05,3.78326]
[1779394703783,38.24,77649.67,0.0,0.97931,2e-05,3.7827]
[1779394705800,38.24,77655.89,0.0,0.97941,2e-05,3.76641]
[1779394707814,38.24,77657.45,0.0,0.97944,2e-05,3.76232]
[1779394714867,38.24,77654.79,0.0,0.97941,2e-05,3.76722]
[1779394719902,38.24,77654.24,0.0,0.9794,2e-05,3.76856]
[1779394724937,38.24,77654.91,0.0,0.97941,2e-05,3.76671]
[1779394729972,38.24,77655.57,0.0,0.97942,2e-05,3.7649]
[1779394735012,38.24,77654.84,0.0,0.97941,2e-05,3.76671]
[1779394740045,38.24,77654.5,0.0,0.9794,2e-05,3.76748]
[1779394745081,38.24,77654.14,0.0,0.9794,2e-05,3.76829]
[1779394750115,38.24,77656.37,0.0,0.97944,2e-05,3.76239]
[1779394755149,38.24,77656.51,0.0,0.97944,2e-05,3.76199]
[1779394760186,38.24,77657.52,0.0,0.97946,2e-05,3.75939]
[1779394765220,38.24,77656.34,0.0,0.97944,2e-05,3.76244]
[1779394770255,38.24,77656.02,0.0,0.97943,2e-05,3.76322]
[1779394775300,38.24,77656.5,0.0,0.97945,2e-05,3.76004]
[1779394777309,38.24,77666.49,0.0,0.97962,2e-05,3.73415]
[1779394779318,38.24,77667.64,0.0,0.97964,2e-05,3.73121]
[1779394784353,38.24,77668.12,0.0,0.97965,2e-05,3.73022]
[1779394789388,38.24,77669.6,0.0,0.97967,2e-05,3.72672]
[1779394794424,38.24,77670.7,0.0,0.97969,2e-05,3.72419]
[1779394799459,38.24,77670.19,0.0,0.97968,2e-05,3.7258]
[1779394811543,38.24,77670.44,0.0,0.97967,2e-05,3.72586]
[1779394816578,38.24,77670.53,0.0,0.97967,2e-05,3.72591]
[1779394821613,38.24,77669.17,0.0,0.97965,2e-05,3.72968]
[1779394826648,38.24,77668.9,0.0,0.97964,2e-05,3.73063]
[1779394828662,38.24,77660.71,0.0,0.9795,2e-05,3.7519]
[1779394841753,38.24,77658.6,0.0,0.97948,2e-05,3.75554]
[1779394846787,38.24,77655.87,0.0,0.97943,2e-05,3.76263]
[1779394851823,38.24,77653.09,0.0,0.97938,2e-05,3.76982]
[1779394856857,38.24,77653.12,0.0,0.97938,2e-05,3.76969]
[1779394861896,38.24,77652.21,0.0,0.97937,2e-05,3.772]
[1779394866929,38.24,77651.42,0.0,0.97936,2e-05,3.77399]
[1779394871964,38.24,77651.16,0.0,0.97935,2e-05,3.77459]
[1779394877001,38.24,77651.2,0.0,0.97935,2e-05,3.77441]
[1779394882036,38.24,77653.6,0.0,0.97939,2e-05,3.76812]
[1779394887071,38.24,77653.57,0.0,0.97939,2e-05,3.7682]
[1779394893592,38.24,77653.65,0.0,0.97941,2e-05,3.76612]
[1779394899157,38.24,77652.35,0.0,0.97938,2e-05,3.76954]
[1779394904192,38.24,77652.39,0.0,0.97938,2e-05,3.76948]
[1779394909227,38.24,77653.19,0.0,0.9794,2e-05,3.76748]
[1779394914262,38.24,77653.33,0.0,0.9794,2e-05,3.76722]
[1779394919298,38.24,77658.17,0.0,0.97948,2e-05,3.75478]
[1779394924331,38.25,77662.75,0.0,0.97956,2e-05,3.74316]
[1779394929367,38.25,77663.53,0.0,0.97957,2e-05,3.74138]
[1779394934402,38.25,77665.18,0.0,0.97959,2e-05,3.73733]
[1779394939438,38.25,77665.75,0.0,0.9796,2e-05,3.73605]
[1779394944472,38.25,77664.5,0.0,0.97958,2e-05,3.73944]
[1779394949508,38.25,77665.24,0.0,0.97959,2e-05,3.73762]
[1779394954545,38.25,77666.06,0.0,0.97962,2e-05,3.73371]
[1779394960592,38.25,77665.13,0.0,0.9796,2e-05,3.73628]
[1779394968645,38.25,77664.53,0.0,0.97959,2e-05,3.73801]
[1779394973680,38.25,77662.39,0.0,0.97955,2e-05,3.74365]
[1779394977712,38.25,77668.24,0.0,0.97965,2e-05,3.72864]
[1779394982747,38.25,77668.62,0.0,0.97965,2e-05,3.7279]
[1779394987781,38.25,77666.58,0.0,0.97962,2e-05,3.73338]
[1779394992816,38.25,77664.01,0.0,0.97957,2e-05,3.74018]
[1779394997853,38.25,77663.86,0.0,0.97957,2e-05,3.74071]
[1779395002888,38.25,77662.12,0.0,0.97954,2e-05,3.74531]
[1779395007923,38.25,77661.47,0.0,0.97953,2e-05,3.74705]
[1779395012958,38.25,77663.21,0.0,0.97957,2e-05,3.74072]
[1779395017994,38.25,77662.69,0.0,0.97956,2e-05,3.74216]
[1779395024507,38.25,77662.05,0.0,0.97955,2e-05,3.74393]
[1779395030078,38.25,77662.04,0.0,0.97955,2e-05,3.74406]
[1779395033121,38.25,77653.39,0.0,0.9794,2e-05,3.76656]
[1779395034578,38.25,77654.77,0.0,0.97942,2e-05,3.76296]
[1779395042190,38.25,77654.28,0.0,0.97941,2e-05,3.76414]
[1779395047219,38.25,77653.97,0.0,0.97941,2e-05,3.76486]
[1779395052254,38.25,77654.72,0.0,0.97942,2e-05,3.76281]
[1779395057290,38.25,77656.48,0.0,0.97945,2e-05,3.75816]
[1779395062325,38.25,77657.68,0.0,0.97947,2e-05,3.75495]
[1779395068366,38.25,77657.72,0.0,0.97948,2e-05,3.75475]
[1779395073402,38.25,77658.38,0.0,0.9795,2e-05,3.75104]
[1779395078444,38.25,77658.58,0.0,0.9795,2e-05,3.75043]
[1779395083476,38.25,77658.14,0.0,0.97949,2e-05,3.75148]
[1779395084933,38.25,77649.1,0.0,0.97934,2e-05,3.77494]
[1779395086495,38.25,77646.68,0.0,0.9793,2e-05,3.78119]
[1779395091532,38.25,77647.98,0.0,0.97932,2e-05,3.77747]
[1779395095558,38.25,77654.03,0.0,0.97943,2e-05,3.76151]
[1779395100595,38.25,77653.18,0.0,0.97941,2e-05,3.76356]
[1779395102608,38.25,77662.98,0.0,0.97958,2e-05,3.73808]
[1779395103616,38.25,77665.87,0.0,0.97963,2e-05,3.73063]
[1779395106636,38.25,77670.11,0.0,0.9797,2e-05,3.71977]
[1779395111671,38.25,77669.11,0.0,0.97968,2e-05,3.72263]
[1779395116712,38.25,77666.89,0.0,0.97964,2e-05,3.72873]
[1779395121742,38.25,77666.16,0.0,0.97963,2e-05,3.73092]
[1779395126776,38.25,77664.66,0.0,0.9796,2e-05,3.73514]
[1779395131810,38.25,77664.85,0.0,0.97961,2e-05,3.73311]
[1779395138860,38.25,77665.09,0.0,0.97961,2e-05,3.733]
[1779395145913,38.26,77665.84,0.0,0.97962,2e-05,3.73159]
[1779395150947,38.26,77666.25,0.0,0.97963,2e-05,3.7309]
[1779395155990,38.26,77666.42,0.0,0.97963,2e-05,3.73083]
[1779395161028,38.26,77666.46,0.0,0.97963,2e-05,3.73109]
[1779395166062,38.26,77666.28,0.0,0.97962,2e-05,3.73191]
[1779395171098,38.26,77666.35,0.0,0.97962,2e-05,3.73207]
[1779395178152,38.26,77666.34,0.0,0.97962,2e-05,3.73256]
[1779395181168,38.26,77660.46,0.0,0.97952,2e-05,3.74794]
[1779395186205,38.26,77661.47,0.0,0.97953,2e-05,3.74549]
[1779395191237,38.26,77661.2,0.0,0.97954,2e-05,3.74441]
[1779395197280,38.26,77659.55,0.0,0.97951,2e-05,3.74879]
[1779395199294,38.26,77654.23,0.0,0.97942,2e-05,3.76261]
[1779395203322,38.26,77650.96,0.0,0.97936,2e-05,3.77103]
[1779395208359,38.26,77655.17,0.0,0.97943,2e-05,3.75999]
[1779395213393,38.26,77655.36,0.0,0.97944,2e-05,3.75946]
[1779395218428,38.26,77653.57,0.0,0.97941,2e-05,3.76406]
[1779395224475,38.26,77653.14,0.0,0.9794,2e-05,3.76511]
[1779395229509,38.26,77649.28,0.0,0.97933,2e-05,3.77503]
[1779395234545,38.26,77650.29,0.0,0.97935,2e-05,3.77226]
[1779395239580,38.26,77653.33,0.0,0.97941,2e-05,3.76428]
[1779395244615,38.26,77651.91,0.0,0.97938,2e-05,3.76793]
[1779395251664,38.26,77652.17,0.0,0.9794,2e-05,3.76526]
[1779395256699,38.26,77651.84,0.0,0.97939,2e-05,3.76605]
[1779395261734,38.26,77652.1,0.0,0.9794,2e-05,3.76532]
[1779395267777,38.26,77652.08,0.0,0.9794,2e-05,3.76531]
[1779395272811,38.26,77652.5,0.0,0.9794,2e-05,3.76417]
[1779395277867,38.26,77651.93,0.0,0.97939,2e-05,3.76561]
[1779395279864,38.26,77636.63,0.0,0.97913,2e-05,3.80555]
[1779395280878,38.26,77636.53,0.0,0.97913,2e-05,3.80573]
[1779395285907,38.26,77639.32,0.0,0.97918,2e-05,3.79806]
[1779395290942,38.26,77639.97,0.0,0.97919,2e-05,3.796]
[1779395296435,38.26,77639.9,0.0,0.97919,2e-05,3.79582]
[1779395302019,38.26,77639.36,0.0,0.97919,2e-05,3.79681]
[1779395307057,38.25,77640.09,0.0,0.9792,2e-05,3.79457]
[1779395312090,38.25,77640.34,0.0,0.97922,2e-05,3.79168]
[1779395318132,38.25,77639.73,0.0,0.97921,2e-05,3.79292]
[1779395322160,38.25,77646.77,0.0,0.97933,2e-05,3.77431]
[1779395328202,38.25,77645.83,0.0,0.97932,2e-05,3.77659]
[1779395333238,38.25,77644.09,0.0,0.97929,2e-05,3.78097]
[1779395338275,38.25,77644.85,0.0,0.9793,2e-05,3.7788]
[1779395343308,38.25,77645.36,0.0,0.97931,2e-05,3.77728]
[1779395348342,38.25,77645.58,0.0,0.97932,2e-05,3.77652]
[1779395354384,38.25,77645.5,0.0,0.97932,2e-05,3.7765]
[1779395359419,38.25,77647.23,0.0,0.97935,2e-05,3.7718]
[1779395364453,38.25,77648.47,0.0,0.97937,2e-05,3.76841]
[1779395369488,38.25,77648.35,0.0,0.97937,2e-05,3.76858]
[1779395374525,38.25,77647.84,0.0,0.97937,2e-05,3.76784]
[1779395380567,38.25,77648.21,0.0,0.97938,2e-05,3.76671]
[1779395387072,38.25,77648.67,0.0,0.97939,2e-05,3.76532]
[1779395393658,38.25,77648.89,0.0,0.97939,2e-05,3.76459]
[1779395399711,38.25,77649.29,0.0,0.9794,2e-05,3.7634]
[1779395403729,38.25,77654.78,0.0,0.9795,2e-05,3.7491]
[1779395408765,38.25,77654.13,0.0,0.97949,2e-05,3.75079]
[1779395413798,38.25,77652.87,0.0,0.97946,2e-05,3.75405]
[1779395418835,38.25,77652.92,0.0,0.97946,2e-05,3.7539]
[1779395423871,38.25,77660.57,0.0,0.97959,2e-05,3.73407]
[1779395424879,38.25,77664.55,0.0,0.97966,2e-05,3.72382]
[1779395429912,38.25,77662.6,0.0,0.97963,2e-05,3.7291]
[1779395434946,38.25,77661.72,0.0,0.97962,2e-05,3.7297]
[1779395439985,38.25,77661.74,0.0,0.97962,2e-05,3.72987]
[1779395445022,38.25,77661.23,0.0,0.97961,2e-05,3.73141]
[1779395450058,38.25,77660.53,0.0,0.9796,2e-05,3.73345]
[1779395455094,38.25,77664.88,0.0,0.97967,2e-05,3.72242]
[1779395460131,38.25,77665.49,0.0,0.97968,2e-05,3.72115]
[1779395466170,38.25,77664.28,0.0,0.97965,2e-05,3.72461]
[1779395471204,38.25,77664.23,0.0,0.97965,2e-05,3.72502]
[1779395476239,38.25,77663.79,0.0,0.97964,2e-05,3.72644]
[1779395481275,38.25,77663.66,0.0,0.97964,2e-05,3.72706]
[1779395486309,38.25,77663.12,0.0,0.97963,2e-05,3.72873]
[1779395488324,38.25,77669.29,0.0,0.97973,2e-05,3.71295]
[1779395492352,38.26,77672.96,0.0,0.9798,2e-05,3.702]
[1779395497386,38.26,77671.96,0.0,0.97978,2e-05,3.7051]
[1779395502421,38.26,77671.56,0.0,0.97977,2e-05,3.70664]
[1779395507923,38.26,77670.57,0.0,0.97975,2e-05,3.7097]
[1779395513499,38.26,77670.25,0.0,0.97974,2e-05,3.71112]
[1779395518534,38.26,77669.5,0.0,0.97973,2e-05,3.71354]
[1779395523569,38.26,77668.94,0.0,0.97971,2e-05,3.71546]
[1779395528605,38.26,77668.59,0.0,0.9797,2e-05,3.71684]
[1779395534646,38.27,77669.84,0.0,0.97972,2e-05,3.71419]
[1779395539682,38.27,77670.37,0.0,0.97973,2e-05,3.71329]
[1779395543712,38.27,77675.42,0.0,0.97981,2e-05,3.70072]
[1779395548747,38.27,77676.47,0.0,0.97982,2e-05,3.69862]
[1779395553787,38.27,77676.51,0.0,0.97983,2e-05,3.69723]
[1779395561838,38.27,77674.3,0.0,0.97979,2e-05,3.70384]
[1779395568344,38.28,77672.47,0.0,0.97975,2e-05,3.70932]
[1779395574929,38.28,77671.24,0.0,0.97973,2e-05,3.71313]
[1779395579964,38.28,77670.53,0.0,0.97971,2e-05,3.71547]
[1779395586006,38.28,77669.56,0.0,0.97969,2e-05,3.71856]
[1779395592048,38.28,77669.54,0.0,0.97969,2e-05,3.7192]
[1779395598093,38.28,77668.62,0.0,0.97967,2e-05,3.72214]
[1779395603128,38.28,77667.53,0.0,0.97965,2e-05,3.72539]
[1779395609170,38.29,77667.43,0.0,0.97964,2e-05,3.72618]
[1779395614205,38.29,77667.46,0.0,0.97965,2e-05,3.72471]
[1779395619240,38.29,77668.21,0.0,0.97966,2e-05,3.72321]
[1779395624287,38.29,77669.06,0.0,0.97967,2e-05,3.72145]
[1779395626290,38.29,77677.91,0.0,0.97982,2e-05,3.69887]
[1779395627298,38.29,77679.78,0.0,0.97985,2e-05,3.6942]
[1779395632331,38.29,77679.62,0.0,0.97984,2e-05,3.6953]
[1779395638374,38.29,77681.29,0.0,0.97986,2e-05,3.69189]
[1779395643409,38.3,77683.66,0.0,0.9799,2e-05,3.68659]
[1779395648444,38.3,77683.78,0.0,0.97989,2e-05,3.68711]
[1779395653480,38.3,77685.2,0.0,0.97991,2e-05,3.68437]
[1779395658515,38.3,77684.54,0.0,0.9799,2e-05,3.68696]
[1779395663552,38.3,77684.47,0.0,0.97989,2e-05,3.68805]
[1779395668587,38.31,77684.12,0.0,0.97988,2e-05,3.68986]
[1779395673622,38.31,77684.11,0.0,0.97988,2e-05,3.68892]
[1779395679123,38.31,77683.29,0.0,0.97986,2e-05,3.69195]
[1779395684698,38.31,77682.3,0.0,0.97984,2e-05,3.6956]
[1779395689739,38.32,77682.42,0.0,0.97983,2e-05,3.6962]
[1779395691754,38.32,77675.05,0.0,0.97971,2e-05,3.71548]
[1779395692762,38.32,77675.08,0.0,0.97971,2e-05,3.71555]
[1779395695785,38.32,77686.24,0.0,0.97989,2e-05,3.6874]
[1779395696792,38.32,77686.37,0.0,0.97989,2e-05,3.68727]
[1779395701829,38.32,77687.85,0.0,0.97991,2e-05,3.68448]
[1779395702834,38.32,77704.64,0.0,0.98019,2e-05,3.64198]
[1779395703843,38.32,77706.27,0.0,0.98021,2e-05,3.63813]
[1779395707872,38.33,77712.86,0.0,0.98032,2e-05,3.6226]
[1779395713913,38.33,77719.31,0.0,0.98041,2e-05,3.60813]
[1779395719403,38.33,77723.36,0.0,0.98046,2e-05,3.59976]
[1779395724993,38.34,77732.39,0.0,0.9806,2e-05,3.57861]
[1779395727007,38.34,77736.1,0.0,0.98066,2e-05,3.57002]
[1779395732041,38.34,77735.43,0.0,0.98065,2e-05,3.57156]
[1779395734055,38.35,77728.13,0.0,0.98052,2e-05,3.5905]
[1779395735062,38.35,77721.32,0.0,0.98041,2e-05,3.6079]
[1779395736069,38.35,77720.18,0.0,0.98039,2e-05,3.61106]
[1779395741106,38.35,77715.52,0.0,0.9803,2e-05,3.62421]
[1779395746141,38.35,77711.77,0.0,0.98023,2e-05,3.63491]
[1779395752182,38.36,77712.74,0.0,0.98024,2e-05,3.63388]
[1779395757218,38.36,77714.82,0.0,0.98027,2e-05,3.62979]
[1779395762252,38.36,77716.48,0.0,0.98029,2e-05,3.62674]
[1779395768294,38.37,77718.08,0.0,0.9803,2e-05,3.62409]
[1779395776351,38.37,77718.36,0.0,0.9803,2e-05,3.62545]
[1779395781384,38.38,77719.33,0.0,0.9803,2e-05,3.62413]
[1779395786421,38.38,77720.68,0.0,0.98032,2e-05,3.62187]
[1779395791455,38.38,77720.32,0.0,0.98032,2e-05,3.62202]
[1779395796490,38.38,77720.76,0.0,0.98032,2e-05,3.62202]
[1779395801524,38.39,77721.23,0.0,0.98032,2e-05,3.62195]
[1779395806560,38.39,77721.05,0.0,0.98031,2e-05,3.6235]
[1779395811595,38.39,77719.98,0.0,0.98028,2e-05,3.62726]
[1779395817637,38.4,77720.2,0.0,0.98028,2e-05,3.62797]
[1779395822671,38.4,77722.32,0.0,0.98031,2e-05,3.62368]
[1779395827707,38.4,77721.26,0.0,0.98028,2e-05,3.62743]
[1779395833749,38.4,77721.51,0.0,0.98028,2e-05,3.62804]
[1779395838783,38.41,77722.18,0.0,0.98028,2e-05,3.62739]
[1779395844826,38.41,77722.39,0.0,0.98028,2e-05,3.62809]
[1779395850315,38.41,77722.43,0.0,0.98027,2e-05,3.62901]
[1779395855902,38.42,77722.65,0.0,0.98028,2e-05,3.6278]
[1779395860937,38.42,77723.33,0.0,0.98028,2e-05,3.62712]
[1779395864965,38.42,77709.28,0.0,0.98005,2e-05,3.66345]
[1779395865973,38.42,77707.38,0.0,0.98001,2e-05,3.66842]
[1779395871008,38.42,77703.2,0.0,0.97994,2e-05,3.67977]
[1779395875038,38.42,77697.94,0.0,0.97985,2e-05,3.69371]
[1779395879068,38.43,77691.15,0.0,0.97973,2e-05,3.71155]
[1779395880527,38.43,77683.21,0.0,0.9796,2e-05,3.73205]
[1779395882089,38.43,77676.98,0.0,0.97949,2e-05,3.7483]
[1779395883097,38.43,77673.61,0.0,0.97943,2e-05,3.75706]
[1779395885110,38.43,77671.69,0.0,0.9794,2e-05,3.7621]
[1779395890597,38.43,77669.75,0.0,0.97936,2e-05,3.76729]
[1779395897196,38.43,77669.81,0.0,0.97936,2e-05,3.76725]
[1779395900667,38.43,77666.29,0.0,0.9793,2e-05,3.77641]
[1779395904245,38.43,77659.98,0.0,0.9792,2e-05,3.79278]
[1779395909284,38.43,77660.92,0.0,0.97921,2e-05,3.79015]
[1779395914315,38.43,77661.08,0.0,0.97923,2e-05,3.78763]
[1779395919349,38.43,77660.6,0.0,0.97922,2e-05,3.78875]
[1779395924385,38.43,77648.14,0.0,0.97901,2e-05,3.82115]
[1779395925391,38.43,77646.67,0.0,0.97898,2e-05,3.82492]
[1779395930426,38.42,77646.82,0.0,0.97899,2e-05,3.82408]
[1779395935463,38.42,77648.55,0.0,0.97902,2e-05,3.8191]
[1779395940498,38.42,77646.96,0.0,0.97899,2e-05,3.82282]
[1779395945531,38.42,77644.8,0.0,0.97896,2e-05,3.82791]
[1779395950568,38.42,77646.38,0.0,0.97899,2e-05,3.82327]
[1779395957617,38.42,77646.29,0.0,0.97899,2e-05,3.82284]
[1779395962652,38.42,77651.49,0.0,0.97909,2e-05,3.80877]
[1779395968693,38.42,77652.56,0.0,0.97911,2e-05,3.80558]
[1779395973728,38.41,77652.97,0.0,0.97913,2e-05,3.8023]
[1779395977757,38.41,77646.21,0.0,0.97901,2e-05,3.81976]
[1779395982795,38.41,77646.96,0.0,0.97903,2e-05,3.81736]
[1779395986820,38.41,77642.78,0.0,0.97896,2e-05,3.82792]
[1779395991855,38.41,77640.08,0.0,0.97891,2e-05,3.8344]
[1779395996891,38.41,77641.45,0.0,0.97894,2e-05,3.83018]
[1779396001927,38.41,77640.35,0.0,0.97893,2e-05,3.83244]
[1779396006963,38.41,77641.02,0.0,0.97894,2e-05,3.83004]
[1779396018038,38.4,77641.67,0.0,0.97896,2e-05,3.8269]
[1779396024081,38.4,77646.14,0.0,0.97905,2e-05,3.81449]
[1779396029116,38.4,77646.07,0.0,0.97905,2e-05,3.81416]
[1779396035159,38.4,77645.17,0.0,0.97905,2e-05,3.81395]
[1779396040195,38.4,77644.63,0.0,0.97904,2e-05,3.81483]
[1779396045230,38.4,77641.41,0.0,0.97899,2e-05,3.82272]
[1779396050265,38.39,77634.76,0.0,0.97888,2e-05,3.83961]
[1779396051730,38.39,77628.56,0.0,0.97877,2e-05,3.85565]
[1779396057316,38.39,77623.42,0.0,0.97869,2e-05,3.86844]
[1779396058323,38.39,77614.39,0.0,0.97853,2e-05,3.89225]
[1779396059329,38.39,77611.16,0.0,0.97847,2e-05,3.90063]
[1779396060336,38.39,77605.31,0.0,0.97837,2e-05,3.91602]
[1779396061801,38.39,77607.97,0.0,0.97842,2e-05,3.90839]
[1779396063358,38.39,77613.39,0.0,0.97852,2e-05,3.8937]
[1779396068392,38.38,77613.88,0.0,0.97853,2e-05,3.8913]
[1779396073426,38.38,77612.97,0.0,0.97852,2e-05,3.89258]
[1779396078462,38.38,77618.31,0.0,0.97863,2e-05,3.87725]
[1779396083496,38.38,77619.4,0.0,0.97865,2e-05,3.8733]
[1779396087525,38.37,77622.42,0.0,0.97871,2e-05,3.86451]
[1779396092565,38.37,77625.74,0.0,0.97878,2e-05,3.85294]
[1779396097597,38.37,77625.61,0.0,0.97879,2e-05,3.85256]
[1779396102634,38.37,77625.47,0.0,0.97879,2e-05,3.85227]
[1779396107668,38.37,77623.89,0.0,0.97876,2e-05,3.85583]
[1779396112703,38.37,77622.44,0.0,0.97874,2e-05,3.85895]
[1779396117739,38.36,77621.44,0.0,0.97873,2e-05,3.86102]
[1779396122779,38.36,77620.04,0.0,0.97871,2e-05,3.86415]
[1779396127814,38.36,77619.65,0.0,0.97871,2e-05,3.86463]
[1779396132849,38.36,77614.63,0.0,0.97862,2e-05,3.87736]
[1779396137884,38.36,77611.53,0.0,0.97857,2e-05,3.88496]
[1779396142919,38.36,77610.72,0.0,0.97856,2e-05,3.88641]
[1779396146946,38.36,77601.34,0.0,0.9784,2e-05,3.91084]
[1779396151982,38.35,77602.74,0.0,0.97844,2e-05,3.90422]
[1779396157017,38.35,77604.49,0.0,0.97848,2e-05,3.89865]
[1779396162052,38.35,77606.04,0.0,0.97851,2e-05,3.89364]
[1779396164066,38.35,77611.85,0.0,0.97862,2e-05,3.87783]
[1779396165073,38.35,77614.41,0.0,0.97866,2e-05,3.87089]
[1779396171115,38.35,77614.35,0.0,0.97867,2e-05,3.87023]
[1779396177157,38.34,77613.48,0.0,0.97866,2e-05,3.87172]
[1779396182658,38.34,77613.08,0.0,0.97865,2e-05,3.8721]
[1779396189241,38.34,77613.08,0.0,0.97866,2e-05,3.87116]
[1779396194277,38.34,77612.11,0.0,0.97865,2e-05,3.87305]
[1779396199312,38.34,77612.35,0.0,0.97865,2e-05,3.87174]
[1779396202799,38.34,77619.21,0.0,0.97878,2e-05,3.85303]
[1779396204347,38.33,77621.82,0.0,0.97883,2e-05,3.84603]
[1779396206361,38.33,77627.91,0.0,0.97893,2e-05,3.82981]
[1779396211396,38.33,77631.03,0.0,0.979,2e-05,3.8194]
[1779396216431,38.33,77631.47,0.0,0.97901,2e-05,3.81799]
[1779396221467,38.33,77635.61,0.0,0.97908,2e-05,3.80693]
[1779396226503,38.33,77635.27,0.0,0.97908,2e-05,3.80761]
[1779396231536,38.33,77638.38,0.0,0.97913,2e-05,3.79921]
[1779396236571,38.33,77639.39,0.0,0.97915,2e-05,3.79634]
[1779396243081,38.33,77640.59,0.0,0.97917,2e-05,3.7929]
[1779396248656,38.33,77640.03,0.0,0.97917,2e-05,3.79414]
[1779396254698,38.33,77641.83,0.0,0.9792,2e-05,3.78917]
[1779396261746,38.33,77640.76,0.0,0.97918,2e-05,3.79162]
[1779396271817,38.33,77639.76,0.0,0.97918,2e-05,3.79173]
[1779396276854,38.33,77638.41,0.0,0.97916,2e-05,3.79494]
[1779396281890,38.33,77637.7,0.0,0.97915,2e-05,3.79646]
[1779396286925,38.32,77636.71,0.0,0.97913,2e-05,3.79862]
[1779396291959,38.32,77635.99,0.0,0.97912,2e-05,3.80012]
[1779396298003,38.32,77635.52,0.0,0.97912,2e-05,3.80092]
[1779396301032,38.32,77641.17,0.0,0.97922,2e-05,3.78597]
[1779396302040,38.32,77649.33,0.0,0.97936,2e-05,3.76467]
[1779396303046,38.32,77654.08,0.0,0.97944,2e-05,3.75234]
[1779396310101,38.32,77656.27,0.0,0.97947,2e-05,3.74686]
[1779396315135,38.32,77655.14,0.0,0.97945,2e-05,3.74994]
[1779396321178,38.32,77653.95,0.0,0.97943,2e-05,3.75321]
[1779396326212,38.32,77653.64,0.0,0.97943,2e-05,3.75417]
[1779396331248,38.32,77652.96,0.0,0.97942,2e-05,3.75418]
[1779396336282,38.32,77652.28,0.0,0.97941,2e-05,3.75613]
[1779396341317,38.32,77651.62,0.0,0.9794,2e-05,3.75802]
[1779396347359,38.33,77653.68,0.0,0.97943,2e-05,3.75292]
[1779396352394,38.33,77652.85,0.0,0.97942,2e-05,3.7553]
[1779396357429,38.33,77653.21,0.0,0.97942,2e-05,3.75509]
[1779396362465,38.33,77652.4,0.0,0.9794,2e-05,3.75741]
[1779396365484,38.33,77658.92,0.0,0.97951,2e-05,3.74064]
[1779396366492,38.33,77661.07,0.0,0.97955,2e-05,3.73515]
[1779396371527,38.33,77664.44,0.0,0.9796,2e-05,3.72684]
[1779396376562,38.33,77665.6,0.0,0.97962,2e-05,3.72428]
[1779396382613,38.33,77667.07,0.0,0.97964,2e-05,3.72104]
[1779396384077,38.33,77672.35,0.0,0.97973,2e-05,3.70764]
[1779396391675,38.33,77673.02,0.0,0.97975,2e-05,3.70481]
[1779396401745,38.34,77669.6,0.0,0.97968,2e-05,3.71457]
[1779396406779,38.34,77669.99,0.0,0.97969,2e-05,3.71409]
[1779396414287,38.34,77670.36,0.0,0.97969,2e-05,3.71391]
[1779396424358,38.34,77671.81,0.0,0.97971,2e-05,3.71114]
[1779396432966,38.34,77671.42,0.0,0.97969,2e-05,3.71289]
[1779396440016,38.35,77671.13,0.0,0.97969,2e-05,3.71425]
[1779396446058,38.35,77669.61,0.0,0.97966,2e-05,3.71875]
[1779396451097,38.35,77670.62,0.0,0.97968,2e-05,3.71468]
[1779396454122,38.35,77677.36,0.0,0.97979,2e-05,3.69765]
[1779396455123,38.35,77684.45,0.0,0.97991,2e-05,3.67964]
[1779396456129,38.35,77684.29,0.0,0.97991,2e-05,3.68021]
[1779396462170,38.35,77683.16,0.0,0.97988,2e-05,3.68407]
[1779396467206,38.35,77679.52,0.0,0.97981,2e-05,3.69421]
[1779396472264,38.36,77679.41,0.0,0.97981,2e-05,3.69535]
[1779396474278,38.36,77685.94,0.0,0.97991,2e-05,3.679]
[1779396475284,38.36,77688.56,0.0,0.97996,2e-05,3.67253]
[1779396478306,38.36,77693.39,0.0,0.98003,2e-05,3.66091]
[1779396483341,38.36,77692.87,0.0,0.98002,2e-05,3.66342]
[1779396488375,38.37,77696.83,0.0,0.98007,2e-05,3.65457]
[1779396490389,38.37,77703.34,0.0,0.98018,2e-05,3.6386]
[1779396496431,38.37,77706.07,0.0,0.98021,2e-05,3.63336]
[1779396504922,38.38,77708.59,0.0,0.98024,2e-05,3.62919]
[1779396507509,38.38,77716.99,0.0,0.98037,2e-05,3.60885]
[1779396512545,38.38,77719.88,0.0,0.98042,2e-05,3.60116]
[1779396517583,38.39,77727.07,0.0,0.98053,2e-05,3.58458]
[1779396522619,38.39,77729.38,0.0,0.98056,2e-05,3.58036]
[1779396528661,38.39,77730.36,0.0,0.98056,2e-05,3.57977]
[1779396531683,38.4,77736.84,0.0,0.98066,2e-05,3.56454]
[1779396532689,38.4,77742.38,0.0,0.98075,2e-05,3.55111]
[1779396533697,38.4,77746.77,0.0,0.98082,2e-05,3.54059]
[1779396538731,38.4,77752.01,0.0,0.98089,2e-05,3.52952]
[1779396545204,38.41,77749.01,0.0,0.98082,2e-05,3.53972]
[1779396550816,38.42,77746.81,0.0,0.98078,2e-05,3.54715]
[1779396555276,38.42,77736.85,0.0,0.9806,2e-05,3.57374]
[1779396561892,38.43,77736.17,0.0,0.98058,2e-05,3.57746]
[1779396566929,38.43,77734.66,0.0,0.98054,2e-05,3.58286]
[1779396571965,38.43,77734.56,0.0,0.98054,2e-05,3.58283]
[1779396580021,38.44,77733.92,0.0,0.98051,2e-05,3.58694]
[1779396585486,38.45,77730.3,0.0,0.98044,2e-05,3.59781]
[1779396591098,38.45,77725.96,0.0,0.98036,2e-05,3.61011]
[1779396592105,38.45,77720.95,0.0,0.98028,2e-05,3.62297]
[1779396597144,38.45,77721.59,0.0,0.98028,2e-05,3.62256]
[1779396603186,38.46,77722.62,0.0,0.98029,2e-05,3.62139]
[1779396605203,38.46,77728.23,0.0,0.98038,2e-05,3.60778]
[1779396606208,38.46,77733.98,0.0,0.98047,2e-05,3.59365]
[1779396607217,38.46,77736.52,0.0,0.98051,2e-05,3.58759]
[1779396612249,38.46,77733.0,0.0,0.98044,2e-05,3.59811]
[1779396618294,38.47,77732.97,0.0,0.98043,2e-05,3.59986]
[1779396624336,38.47,77736.04,0.0,0.98047,2e-05,3.59387]
[1779396629374,38.48,77736.92,0.0,0.98048,2e-05,3.59305]
[1779396634406,38.48,77736.03,0.0,0.98046,2e-05,3.5945]
[1779396637426,38.48,77738.84,0.0,0.9805,2e-05,3.58859]
[1779396644476,38.49,77738.88,0.0,0.98049,2e-05,3.59049]
[1779396646489,38.49,77740.55,0.0,0.98051,2e-05,3.58692]
[1779396651524,38.49,77735.35,0.0,0.98042,2e-05,3.60137]
[1779396656561,38.5,77736.08,0.0,0.98042,2e-05,3.60087]
[1779396661595,38.5,77736.64,0.0,0.98043,2e-05,3.60073]
[1779396673678,38.51,77737.89,0.0,0.98043,2e-05,3.60055]
[1779396678713,38.51,77731.62,0.0,0.98032,2e-05,3.61745]
[1779396679721,38.51,77731.34,0.0,0.98031,2e-05,3.61837]
[1779396684758,38.51,77730.14,0.0,0.98028,2e-05,3.6224]
[1779396688785,38.51,77715.82,0.0,0.98004,2e-05,3.65925]
[1779396689792,38.51,77710.79,0.0,0.97996,2e-05,3.67213]
[1779396694827,38.52,77710.28,0.0,0.97996,2e-05,3.67208]
[1779396697849,38.52,77700.73,0.0,0.9798,2e-05,3.69673]
[1779396698855,38.52,77700.71,0.0,0.97979,2e-05,3.69685]
[1779396703890,38.52,77700.35,0.0,0.97979,2e-05,3.69819]
[1779396704897,38.52,77694.15,0.0,0.97968,2e-05,3.71412]
[1779396706332,38.52,77693.54,0.0,0.97967,2e-05,3.71579]
[1779396711962,38.52,77690.57,0.0,0.97962,2e-05,3.72373]
[1779396712958,38.52,77683.11,0.0,0.97949,2e-05,3.74297]
[1779396713962,38.52,77677.61,0.0,0.9794,2e-05,3.75718]
[1779396716403,38.52,77674.49,0.0,0.97934,2e-05,3.76527]
[1779396720020,38.52,77663.43,0.0,0.97915,2e-05,3.79395]
[1779396722018,38.52,77663.13,0.0,0.97915,2e-05,3.79462]
[1779396727083,38.52,77662.9,0.0,0.97915,2e-05,3.79495]
[1779396732114,38.52,77662.28,0.0,0.97914,2e-05,3.79626]
[1779396737149,38.52,77663.13,0.0,0.97916,2e-05,3.79374]
[1779396742184,38.52,77665.38,0.0,0.9792,2e-05,3.78759]
[1779396747221,38.52,77665.52,0.0,0.9792,2e-05,3.78696]
[1779396752255,38.51,77664.14,0.0,0.97919,2e-05,3.78837]
[1779396757290,38.51,77663.94,0.0,0.97919,2e-05,3.78864]
[1779396766752,38.51,77665.74,0.0,0.97922,2e-05,3.78347]
[1779396773404,38.51,77666.58,0.0,0.97924,2e-05,3.78094]
[1779396775421,38.51,77659.94,0.0,0.97912,2e-05,3.79808]
[1779396777433,38.51,77645.59,0.0,0.97888,2e-05,3.83543]
[1779396779448,38.51,77633.61,0.0,0.97867,2e-05,3.86667]
[1779396781461,38.51,77639.62,0.0,0.97878,2e-05,3.85042]
[1779396783475,38.51,77642.15,0.0,0.97882,2e-05,3.84342]
[1779396784484,38.51,77636.22,0.0,0.97872,2e-05,3.85887]
[1779396785491,38.51,77625.29,0.0,0.97853,2e-05,3.88778]
[1779396786502,38.51,77616.3,0.0,0.97837,2e-05,3.91125]
[1779396787503,38.51,77613.75,0.0,0.97833,2e-05,3.91777]
[1779396790525,38.5,77610.29,0.0,0.97827,2e-05,3.92611]
[1779396792539,38.5,77604.82,0.0,0.97818,2e-05,3.94012]
[1779396797573,38.5,77603.6,0.0,0.97817,2e-05,3.94177]
[1779396802608,38.49,77605.4,0.0,0.97821,2e-05,3.93527]
[1779396808652,38.49,77609.34,0.0,0.97829,2e-05,3.92281]
[1779396813685,38.49,77611.76,0.0,0.97836,2e-05,3.91288]
[1779396818720,38.48,77612.34,0.0,0.97838,2e-05,3.9099]
[1779396827783,38.48,77611.82,0.0,0.97839,2e-05,3.90876]
[1779396832819,38.47,77604.51,0.0,0.97826,2e-05,3.92687]
[1779396837854,38.47,77605.45,0.0,0.97829,2e-05,3.92282]
[1779396842899,38.47,77607.65,0.0,0.97834,2e-05,3.91573]
[1779396843902,38.47,77613.27,0.0,0.97844,2e-05,3.90015]
[1779396844911,38.46,77613.27,0.0,0.97844,2e-05,3.89988]
[1779396849944,38.46,77612.43,0.0,0.97844,2e-05,3.90079]
[1779396854979,38.46,77612.32,0.0,0.97844,2e-05,3.89977]
[1779396860019,38.45,77619.91,0.0,0.97859,2e-05,3.87828]
[1779396861025,38.45,77621.36,0.0,0.97861,2e-05,3.87421]
[1779396866058,38.45,77621.25,0.0,0.97862,2e-05,3.87343]
[1779396872099,38.45,77619.9,0.0,0.97861,2e-05,3.87379]
[1779396877557,38.45,77619.95,0.0,0.97862,2e-05,3.87263]
[1779396884189,38.44,77619.61,0.0,0.97862,2e-05,3.87215]
[1779396886201,38.44,77610.85,0.0,0.97847,2e-05,3.895]
[1779396891236,38.44,77608.88,0.0,0.97844,2e-05,3.89909]
[1779396896271,38.44,77610.04,0.0,0.97847,2e-05,3.89486]
[1779396901309,38.43,77611.3,0.0,0.9785,2e-05,3.89047]
[1779396902315,38.43,77617.39,0.0,0.97861,2e-05,3.8741]
[1779396903321,38.43,77622.18,0.0,0.9787,2e-05,3.86124]
[1779396905335,38.43,77624.16,0.0,0.97873,2e-05,3.85571]
[1779396912384,38.43,77625.44,0.0,0.97876,2e-05,3.85137]
[1779396917844,38.43,77624.29,0.0,0.97875,2e-05,3.85359]
[1779396923461,38.43,77623.63,0.0,0.97874,2e-05,3.85465]
[1779396930510,38.42,77622.91,0.0,0.97873,2e-05,3.85558]
[1779396935546,38.42,77621.95,0.0,0.97873,2e-05,3.85547]
[1779396941592,38.42,77624.86,0.0,0.97879,2e-05,3.8469]
[1779396947635,38.42,77622.42,0.0,0.97875,2e-05,3.85259]
[1779396958125,38.41,77623.53,0.0,0.97878,2e-05,3.84835]
[1779396967769,38.41,77623.06,0.0,0.97878,2e-05,3.84826]
[1779396972805,38.41,77626.23,0.0,0.97884,2e-05,3.83927]
[1779396977839,38.41,77626.12,0.0,0.97884,2e-05,3.83898]
[1779396985896,38.41,77625.76,0.0,0.97884,2e-05,3.83901]
[1779396991937,38.4,77627.6,0.0,0.97889,2e-05,3.83154]
[1779396997980,38.4,77626.7,0.0,0.97888,2e-05,3.83328]
[1779397003015,38.4,77625.49,0.0,0.97886,2e-05,3.83593]
[1779397008483,38.4,77625.26,0.0,0.97886,2e-05,3.83599]
[1779397017113,38.4,77622.86,0.0,0.97882,2e-05,3.84129]
[1779397022148,38.4,77622.91,0.0,0.97883,2e-05,3.84057]
[1779397028624,38.39,77622.91,0.0,0.97883,2e-05,3.83987]
[1779397035239,38.39,77623.44,0.0,0.97885,2e-05,3.8377]
[1779397040274,38.39,77623.68,0.0,0.97885,2e-05,3.83655]
[1779397046316,38.39,77623.98,0.0,0.97886,2e-05,3.83515]
[1779397051352,38.39,77623.28,0.0,0.97886,2e-05,3.83456]
[1779397056387,38.39,77622.77,0.0,0.97886,2e-05,3.8354]
[1779397061422,38.39,77625.2,0.0,0.9789,2e-05,3.82851]
[1779397066457,38.38,77626.21,0.0,0.97892,2e-05,3.82543]
[1779397071492,38.38,77629.41,0.0,0.97898,2e-05,3.81661]
[1779397076527,38.38,77629.97,0.0,0.97899,2e-05,3.81482]
[1779397082571,38.38,77629.25,0.0,0.97898,2e-05,3.81634]
[1779397087606,38.38,77629.01,0.0,0.97898,2e-05,3.81666]
[1779397092643,38.38,77628.88,0.0,0.97898,2e-05,3.81668]
[1779397095662,38.38,77635.68,0.0,0.9791,2e-05,3.79867]
[1779397103718,38.38,77638.34,0.0,0.97915,2e-05,3.79148]
[1779397109184,38.38,77642.86,0.0,0.97923,2e-05,3.77957]
[1779397115802,38.38,77644.7,0.0,0.97927,2e-05,3.77278]
[1779397120840,38.38,77646.33,0.0,0.9793,2e-05,3.76849]
[1779397125876,38.38,77646.87,0.0,0.97931,2e-05,3.76706]
[1779397130913,38.38,77648.1,0.0,0.97933,2e-05,3.76383]
[1779397138965,38.38,77647.53,0.0,0.97932,2e-05,3.76522]
[1779397141986,38.38,77655.62,0.0,0.97946,2e-05,3.74422]
[1779397144009,38.38,77664.08,0.0,0.9796,2e-05,3.72243]
[1779397145011,38.38,77665.27,0.0,0.97962,2e-05,3.71943]
[1779397150046,38.38,77665.0,0.0,0.97961,2e-05,3.72043]
[1779397155080,38.38,77662.32,0.0,0.97957,2e-05,3.72766]
[1779397159111,38.38,77651.49,0.0,0.97938,2e-05,3.75588]
[1779397160119,38.38,77651.23,0.0,0.97938,2e-05,3.75657]
[1779397166160,38.38,77650.26,0.0,0.97936,2e-05,3.75914]
[1779397171194,38.38,77647.81,0.0,0.97933,2e-05,3.76357]
[1779397176227,38.38,77647.14,0.0,0.97932,2e-05,3.7653]
[1779397181263,38.38,77646.87,0.0,0.97931,2e-05,3.76605]
[1779397186300,38.38,77647.99,0.0,0.97933,2e-05,3.76322]
[1779397191334,38.38,77653.04,0.0,0.97942,2e-05,3.75031]
[1779397196369,38.38,77654.62,0.0,0.97944,2e-05,3.74646]
[1779397201404,38.38,77654.23,0.0,0.97943,2e-05,3.7477]
[1779397203417,38.38,77660.83,0.0,0.97954,2e-05,3.73073]
[1779397204425,38.38,77668.1,0.0,0.97967,2e-05,3.71208]
[1779397205433,38.38,77669.06,0.0,0.97968,2e-05,3.70972]
[1779397215502,38.39,77671.26,0.0,0.97971,2e-05,3.70516]
[1779397217521,38.39,77682.04,0.0,0.97989,2e-05,3.67778]
[1779397219962,38.39,77681.38,0.0,0.97988,2e-05,3.67976]
[1779397228596,38.39,77680.31,0.0,0.97985,2e-05,3.68404]
[1779397232627,38.39,77686.0,0.0,0.97995,2e-05,3.66831]
[1779397240104,38.4,77684.73,0.0,0.97992,2e-05,3.67293]
[1779397246721,38.4,77686.81,0.0,0.97995,2e-05,3.66908]
[1779397255783,38.4,77686.43,0.0,0.97993,2e-05,3.67191]
[1779397260819,38.41,77685.84,0.0,0.97991,2e-05,3.67445]
[1779397265856,38.41,77686.57,0.0,0.97992,2e-05,3.67362]
[1779397271896,38.41,77686.4,0.0,0.97991,2e-05,3.67529]
[1779397280962,38.42,77686.78,0.0,0.9799,2e-05,3.67614]
[1779397283982,38.42,77692.03,0.0,0.97999,2e-05,3.66339]
[1779397284989,38.42,77716.4,0.0,0.98039,2e-05,3.60205]
[1779397285995,38.42,77724.04,0.0,0.98051,2e-05,3.58323]
[1779397287006,38.42,77724.05,0.0,0.98051,2e-05,3.58355]
[1779397289034,38.42,77733.78,0.0,0.98066,2e-05,3.55999]
[1779397290034,38.42,77739.04,0.0,0.98074,2e-05,3.54731]
[1779397291041,38.43,77742.26,0.0,0.9808,2e-05,3.53788]
[1779397294101,38.43,77733.15,0.0,0.98065,2e-05,3.56172]
[1779397295080,38.43,77732.5,0.0,0.98064,2e-05,3.56372]
[1779397296087,38.43,77722.89,0.0,0.98048,2e-05,3.58807]
[1779397298101,38.43,77722.39,0.0,0.98046,2e-05,3.58998]
[1779397303137,38.44,77718.0,0.0,0.98038,2e-05,3.60253]
[1779397310184,38.44,77716.15,0.0,0.98034,2e-05,3.60917]
[1779397315220,38.44,77718.39,0.0,0.98037,2e-05,3.60482]
[1779397317234,38.45,77723.6,0.0,0.98045,2e-05,3.59228]
[1779397322270,38.45,77723.79,0.0,0.98044,2e-05,3.59314]
[1779397327304,38.45,77719.61,0.0,0.98037,2e-05,3.60488]
[1779397331332,38.46,77718.41,0.0,0.98034,2e-05,3.60901]
[1779397338382,38.46,77720.27,0.0,0.98036,2e-05,3.60584]
[1779397343416,38.46,77722.07,0.0,0.98038,2e-05,3.6024]
[1779397349458,38.47,77723.64,0.0,0.9804,2e-05,3.59974]
[1779397354493,38.47,77725.04,0.0,0.98043,2e-05,3.59541]
[1779397359527,38.47,77725.61,0.0,0.98043,2e-05,3.59503]
[1779397364563,38.47,77727.65,0.0,0.98046,2e-05,3.59097]
[1779397369599,38.48,77726.84,0.0,0.98044,2e-05,3.59404]
[1779397374633,38.48,77727.07,0.0,0.98043,2e-05,3.59448]
[1779397376648,38.48,77735.55,0.0,0.98057,2e-05,3.57377]
[1779397381684,38.48,77736.0,0.0,0.98057,2e-05,3.57391]
[1779397386719,38.49,77735.63,0.0,0.98055,2e-05,3.57615]
[1779397391758,38.49,77734.36,0.0,0.98053,2e-05,3.5807]
[1779397398804,38.49,77733.45,0.0,0.9805,2e-05,3.58492]
[1779397401231,38.5,77724.35,0.0,0.98035,2e-05,3.60825]
[1779397401825,38.5,77724.35,0.0,0.98034,2e-05,3.6085]
[1779397406860,38.5,77721.96,0.0,0.9803,2e-05,3.6157]
[1779397411898,38.5,77722.08,0.0,0.9803,2e-05,3.61469]
[1779397416931,38.51,77716.77,0.0,0.98021,2e-05,3.62919]
[1779397421970,38.51,77713.29,0.0,0.98014,2e-05,3.63896]
[1779397428011,38.51,77716.57,0.0,0.98019,2e-05,3.63187]
[1779397430025,38.51,77710.26,0.0,0.98008,2e-05,3.64815]
[1779397435060,38.51,77709.69,0.0,0.98007,2e-05,3.65038]
[1779397437077,38.52,77715.09,0.0,0.98016,2e-05,3.63706]
[1779397442111,38.52,77715.3,0.0,0.98015,2e-05,3.63736]
[1779397447147,38.52,77715.63,0.0,0.98015,2e-05,3.63733]
[1779397454196,38.52,77713.99,0.0,0.98012,2e-05,3.64253]
[1779397459231,38.52,77718.14,0.0,0.98018,2e-05,3.63283]
[1779397464266,38.53,77721.08,0.0,0.98023,2e-05,3.62628]
[1779397465275,38.53,77727.97,0.0,0.98034,2e-05,3.60916]
[1779397466282,38.53,77728.64,0.0,0.98035,2e-05,3.60768]
[1779397471315,38.53,77729.27,0.0,0.98036,2e-05,3.60529]
[1779397476350,38.53,77728.41,0.0,0.98034,2e-05,3.60851]
[1779397481384,38.54,77728.53,0.0,0.98034,2e-05,3.60927]
[1779397486420,38.54,77728.44,0.0,0.98033,2e-05,3.61055]
[1779397492463,38.54,77725.01,0.0,0.98026,2e-05,3.62036]
[1779397498504,38.54,77726.67,0.0,0.98028,2e-05,3.61757]
[1779397503540,38.55,77727.8,0.0,0.98029,2e-05,3.61576]
[1779397508574,38.55,77727.44,0.0,0.98028,2e-05,3.61768]
[1779397516630,38.55,77727.34,0.0,0.98027,2e-05,3.61953]
[1779397522076,38.56,77727.06,0.0,0.98026,2e-05,3.62124]
[1779397524686,38.56,77731.98,0.0,0.98033,2e-05,3.60953]
[1779397529721,38.56,77734.41,0.0,0.98037,2e-05,3.60463]
[1779397535762,38.56,77733.48,0.0,0.98035,2e-05,3.60657]
[1779397540798,38.57,77736.05,0.0,0.98039,2e-05,3.60142]
[1779397545833,38.57,77734.19,0.0,0.98035,2e-05,3.60741]
[1779397550868,38.58,77731.62,0.0,0.9803,2e-05,3.61515]
[1779397555904,38.58,77730.91,0.0,0.98028,2e-05,3.61824]
[1779397560938,38.58,77729.93,0.0,0.98025,2e-05,3.622]
[1779397565973,38.59,77731.18,0.0,0.98026,2e-05,3.62017]
[1779397571011,38.59,77729.91,0.0,0.98023,2e-05,3.62468]
[1779397576043,38.59,77730.3,0.0,0.98023,2e-05,3.625]
[1779397581078,38.6,77728.12,0.0,0.98019,2e-05,3.63177]
[1779397586113,38.6,77730.85,0.0,0.98022,2e-05,3.62628]
[1779397590141,38.6,77735.05,0.0,0.98029,2e-05,3.6169]
[1779397595179,38.61,77738.09,0.0,0.98034,2e-05,3.60895]
[1779397597198,38.61,77732.58,0.0,0.98024,2e-05,3.62307]
[1779397598204,38.61,77724.6,0.0,0.98011,2e-05,3.64367]
[1779397602233,38.61,77720.1,0.0,0.98003,2e-05,3.65596]
[1779397607267,38.61,77720.86,0.0,0.98003,2e-05,3.65508]
[1779397612303,38.62,77719.12,0.0,0.98,2e-05,3.6604]
[1779397620359,38.62,77719.3,0.0,0.97999,2e-05,3.66127]
[1779397631440,38.62,77720.43,0.0,0.98,2e-05,3.66019]
[1779397636473,38.62,77730.93,0.0,0.98017,2e-05,3.63451]
[1779397637480,38.63,77736.18,0.0,0.98025,2e-05,3.62153]
[1779397638487,38.63,77735.69,0.0,0.98025,2e-05,3.62298]
[1779397643523,38.63,77734.36,0.0,0.98022,2e-05,3.6274]
[1779397648558,38.63,77730.09,0.0,0.98014,2e-05,3.63918]
[1779397653593,38.63,77729.47,0.0,0.98013,2e-05,3.63991]
[1779397658630,38.64,77728.33,0.0,0.98011,2e-05,3.64383]
[1779397663665,38.64,77726.96,0.0,0.98008,2e-05,3.64832]
[1779397669707,38.64,77727.23,0.0,0.98007,2e-05,3.64889]
[1779397675219,38.65,77727.09,0.0,0.98006,2e-05,3.65049]
[1779397680784,38.65,77727.07,0.0,0.98006,2e-05,3.65157]
[1779397685819,38.65,77726.88,0.0,0.98005,2e-05,3.65307]
[1779397690854,38.65,77724.66,0.0,0.98,2e-05,3.65964]
[1779397695889,38.66,77721.56,0.0,0.97995,2e-05,3.66841]
[1779397700924,38.66,77721.28,0.0,0.97994,2e-05,3.66995]
[1779397705958,38.66,77721.3,0.0,0.97993,2e-05,3.67066]
[1779397712001,38.66,77722.46,0.0,0.97995,2e-05,3.66676]
[1779397717043,38.66,77723.42,0.0,0.97997,2e-05,3.66515]
[1779397722079,38.67,77723.66,0.0,0.97996,2e-05,3.66553]
[1779397727113,38.67,77726.64,0.0,0.98001,2e-05,3.65887]
[1779397734163,38.67,77725.92,0.0,0.97999,2e-05,3.66192]
[1779397740205,38.68,77728.5,0.0,0.98002,2e-05,3.65651]
[1779397743226,38.68,77734.18,0.0,0.98011,2e-05,3.64281]
[1779397748260,38.68,77732.27,0.0,0.98007,2e-05,3.64867]
[1779397753296,38.68,77729.9,0.0,0.98003,2e-05,3.65563]
[1779397758331,38.68,77728.71,0.0,0.98,2e-05,3.6596]
[1779397763365,38.69,77728.55,0.0,0.97999,2e-05,3.66097]
[1779397765380,38.69,77733.45,0.0,0.98007,2e-05,3.64903]
[1779397767394,38.69,77738.66,0.0,0.98016,2e-05,3.63639]
[1779397773436,38.69,77739.46,0.0,0.98017,2e-05,3.63393]
[1779397778473,38.7,77739.2,0.0,0.98016,2e-05,3.63577]
[1779397784517,38.7,77739.16,0.0,0.98015,2e-05,3.63729]
[1779397789551,38.7,77738.36,0.0,0.98013,2e-05,3.64045]
[1779397794585,38.71,77740.0,0.0,0.98015,2e-05,3.63747]
[1779397799620,38.71,77742.29,0.0,0.98018,2e-05,3.6329]
[1779397804657,38.71,77741.79,0.0,0.98016,2e-05,3.63534]
[1779397809691,38.71,77741.98,0.0,0.98016,2e-05,3.63604]
[1779397814727,38.72,77741.72,0.0,0.98014,2e-05,3.63786]
[1779397819762,38.72,77742.05,0.0,0.98014,2e-05,3.63818]
[1779397824797,38.72,77741.35,0.0,0.98012,2e-05,3.64107]
[1779397829832,38.73,77742.06,0.0,0.98013,2e-05,3.64042]
[1779397834868,38.73,77741.67,0.0,0.98012,2e-05,3.64065]
[1779397839902,38.73,77743.72,0.0,0.98015,2e-05,3.63667]
[1779397844938,38.74,77744.23,0.0,0.98015,2e-05,3.63655]
[1779397849972,38.74,77743.56,0.0,0.98013,2e-05,3.63939]
[1779397855012,38.74,77741.99,0.0,0.9801,2e-05,3.64447]
[1779397860047,38.74,77742.85,0.0,0.98011,2e-05,3.64342]
[1779397866573,38.75,77744.22,0.0,0.98012,2e-05,3.64152]
[1779397872131,38.75,77738.56,0.0,0.98002,2e-05,3.65687]
[1779397877165,38.75,77737.86,0.0,0.98,2e-05,3.65968]
[1779397878172,38.75,77732.09,0.0,0.9799,2e-05,3.67443]
[1779397879179,38.75,77730.47,0.0,0.97988,2e-05,3.67869]
[1779397884222,38.76,77727.59,0.0,0.97982,2e-05,3.68675]
[1779397886713,38.76,77722.91,0.0,0.97974,2e-05,3.69899]
[1779397892272,38.76,77722.75,0.0,0.97974,2e-05,3.69816]
[1779397897306,38.76,77721.44,0.0,0.97972,2e-05,3.70203]
[1779397902343,38.76,77720.79,0.0,0.97971,2e-05,3.70419]
[1779397906854,38.76,77713.75,0.0,0.97958,2e-05,3.72253]
[1779397907380,38.76,77713.75,0.0,0.97958,2e-05,3.72258]
[1779397912418,38.76,77714.76,0.0,0.9796,2e-05,3.72021]
[1779397917451,38.76,77718.97,0.0,0.97967,2e-05,3.70972]
[1779397922486,38.76,77718.24,0.0,0.97966,2e-05,3.71183]
[1779397927521,38.76,77719.27,0.0,0.97967,2e-05,3.70945]
[1779397928528,38.77,77725.63,0.0,0.97978,2e-05,3.69337]
[1779397933562,38.77,77726.02,0.0,0.97978,2e-05,3.69279]
[1779397938598,38.77,77725.77,0.0,0.97977,2e-05,3.69385]
[1779397946654,38.77,77725.4,0.0,0.97976,2e-05,3.69547]
[1779397954710,38.77,77722.67,0.0,0.97972,2e-05,3.70108]
[1779397959745,38.77,77722.78,0.0,0.97972,2e-05,3.70111]
[1779397964780,38.77,77723.23,0.0,0.97973,2e-05,3.70022]
[1779397969821,38.77,77723.48,0.0,0.97973,2e-05,3.69979]
[1779397974854,38.77,77723.73,0.0,0.97974,2e-05,3.69932]
[1779397977875,38.77,77719.07,0.0,0.97966,2e-05,3.71123]
[1779397982910,38.77,77718.57,0.0,0.97965,2e-05,3.71253]
[1779397986939,38.77,77710.45,0.0,0.97951,2e-05,3.73328]
[1779397991974,38.77,77712.36,0.0,0.97954,2e-05,3.72829]
[1779397996001,38.77,77717.8,0.0,0.97964,2e-05,3.71439]
[1779398001036,38.77,77720.86,0.0,0.97969,2e-05,3.70665]
[1779398006070,38.77,77721.8,0.0,0.9797,2e-05,3.70437]
[1779398011106,38.77,77720.03,0.0,0.97968,2e-05,3.70706]
[1779398012113,38.77,77713.02,0.0,0.97956,2e-05,3.72494]
[1779398014128,38.77,77711.61,0.0,0.97954,2e-05,3.72851]
[1779398025208,38.77,77713.61,0.0,0.97957,2e-05,3.72327]
[1779398030239,38.77,77709.54,0.0,0.97951,2e-05,3.73359]
[1779398035276,38.77,77707.94,0.0,0.97948,2e-05,3.73749]
[1779398043330,38.77,77710.32,0.0,0.97952,2e-05,3.73105]
[1779398048364,38.77,77714.43,0.0,0.97959,2e-05,3.72034]
[1779398054406,38.77,77715.46,0.0,0.97961,2e-05,3.71748]
[1779398059442,38.77,77720.6,0.0,0.9797,2e-05,3.70432]
[1779398061457,38.77,77725.29,0.0,0.97978,2e-05,3.69242]
[1779398062465,38.77,77733.22,0.0,0.97991,2e-05,3.6724]
[1779398067985,38.77,77733.68,0.0,0.97992,2e-05,3.67154]
[1779398073542,38.77,77732.32,0.0,0.9799,2e-05,3.67344]
[1779398078577,38.77,77733.44,0.0,0.97992,2e-05,3.67092]
[1779398083611,38.77,77732.39,0.0,0.9799,2e-05,3.67386]
[1779398090662,38.77,77730.98,0.0,0.97987,2e-05,3.67774]
[1779398096703,38.78,77726.57,0.0,0.9798,2e-05,3.68919]
[1779398101738,38.78,77726.77,0.0,0.9798,2e-05,3.68896]
[1779398105766,38.78,77734.46,0.0,0.97992,2e-05,3.66981]
[1779398109794,38.78,77737.67,0.0,0.97997,2e-05,3.66216]
[1779398114829,38.78,77736.87,0.0,0.97996,2e-05,3.66478]
[1779398122891,38.78,77734.93,0.0,0.97992,2e-05,3.67065]
[1779398128932,38.78,77732.52,0.0,0.97987,2e-05,3.67745]
[1779398133967,38.79,77730.97,0.0,0.97985,2e-05,3.68007]
[1779398141017,38.79,77730.78,0.0,0.97985,2e-05,3.6814]
[1779398148065,38.79,77729.56,0.0,0.97982,2e-05,3.68534]
[1779398154107,38.79,77728.26,0.0,0.97979,2e-05,3.68935]
[1779398159142,38.79,77727.23,0.0,0.97977,2e-05,3.69255]
[1779398163170,38.79,77717.18,0.0,0.9796,2e-05,3.71853]
[1779398164177,38.79,77717.67,0.0,0.97961,2e-05,3.71735]
[1779398169212,38.79,77718.95,0.0,0.97963,2e-05,3.71437]
[1779398174247,38.8,77720.43,0.0,0.97965,2e-05,3.71083]
[1779398180289,38.8,77720.69,0.0,0.97966,2e-05,3.71046]
[1779398185325,38.8,77720.19,0.0,0.97965,2e-05,3.71192]
[1779398190360,38.8,77721.08,0.0,0.97966,2e-05,3.70981]
[1779398195394,38.8,77722.42,0.0,0.97969,2e-05,3.70469]
[1779398200430,38.8,77722.68,0.0,0.97969,2e-05,3.70427]
[1779398205465,38.8,77724.04,0.0,0.97971,2e-05,3.70109]
[1779398208972,38.8,77718.75,0.0,0.97962,2e-05,3.71474]
[1779398214527,38.8,77719.29,0.0,0.97963,2e-05,3.7135]
[1779398219569,38.8,77720.11,0.0,0.97965,2e-05,3.71159]
[1779398224601,38.8,77720.47,0.0,0.97965,2e-05,3.71079]
[1779398231650,38.8,77720.68,0.0,0.97965,2e-05,3.71045]
[1779398235678,38.8,77728.35,0.0,0.97978,2e-05,3.69113]
[1779398240713,38.8,77726.58,0.0,0.97975,2e-05,3.69582]
[1779398246755,38.8,77725.44,0.0,0.97973,2e-05,3.69888]
[1779398251789,38.8,77724.21,0.0,0.97972,2e-05,3.70016]
[1779398256826,38.8,77724.93,0.0,0.97973,2e-05,3.69839]
[1779398262867,38.8,77724.94,0.0,0.97973,2e-05,3.69841]
[1779398267902,38.8,77724.9,0.0,0.97973,2e-05,3.69853]
[1779398273943,38.8,77728.07,0.0,0.97978,2e-05,3.69053]
[1779398278979,38.8,77728.48,0.0,0.97979,2e-05,3.68955]
[1779398284020,38.8,77725.58,0.0,0.97974,2e-05,3.69691]
[1779398289052,38.8,77725.97,0.0,0.97975,2e-05,3.69589]
[1779398294086,38.8,77725.82,0.0,0.97974,2e-05,3.69623]
[1779398299125,38.8,77730.75,0.0,0.97983,2e-05,3.68369]
[1779398301135,38.8,77734.91,0.0,0.9799,2e-05,3.67322]
[1779398305165,38.8,77733.86,0.0,0.97988,2e-05,3.67606]
[1779398315233,38.8,77733.93,0.0,0.97988,2e-05,3.67456]
[1779398321275,38.81,77734.36,0.0,0.97989,2e-05,3.67393]
[1779398326312,38.81,77737.17,0.0,0.97993,2e-05,3.66727]
[1779398331346,38.81,77734.92,0.0,0.97989,2e-05,3.67343]
[1779398336380,38.81,77733.82,0.0,0.97987,2e-05,3.67668]
[1779398341416,38.81,77735.04,0.0,0.97989,2e-05,3.67412]
[1779398346452,38.81,77733.97,0.0,0.97987,2e-05,3.67736]
[1779398349959,38.81,77725.04,0.0,0.97971,2e-05,3.70034]
[1779398355514,38.81,77725.18,0.0,0.97971,2e-05,3.70032]
[1779398361562,38.81,77724.48,0.0,0.9797,2e-05,3.70246]
[1779398364577,38.82,77718.38,0.0,0.9796,2e-05,3.71811]
[1779398367598,38.82,77716.8,0.0,0.97957,2e-05,3.72218]
[1779398373120,38.82,77717.94,0.0,0.9796,2e-05,3.71738]
[1779398379682,38.82,77719.1,0.0,0.97962,2e-05,3.71442]
[1779398384717,38.82,77721.32,0.0,0.97966,2e-05,3.70887]
[1779398389755,38.82,77722.36,0.0,0.97967,2e-05,3.70638]
[1779398396804,38.82,77720.96,0.0,0.97965,2e-05,3.7101]
[1779398403331,38.82,77719.04,0.0,0.97962,2e-05,3.71503]
[1779398408888,38.82,77720.19,0.0,0.97963,2e-05,3.71217]
[1779398413924,38.82,77723.49,0.0,0.97969,2e-05,3.70389]
[1779398418959,38.82,77724.99,0.0,0.97971,2e-05,3.7002]
[1779398423994,38.82,77724.83,0.0,0.97971,2e-05,3.70072]
[1779398432049,38.82,77725.4,0.0,0.97973,2e-05,3.69753]
[1779398439100,38.82,77726.81,0.0,0.97975,2e-05,3.69414]
[1779398446149,38.82,77727.08,0.0,0.97975,2e-05,3.69364]
[1779398451185,38.82,77726.76,0.0,0.97975,2e-05,3.69456]
[1779398458234,38.82,77727.43,0.0,0.97976,2e-05,3.69304]
[1779398464275,38.82,77728.88,0.0,0.97978,2e-05,3.68956]
[1779398470317,38.82,77729.62,0.0,0.97979,2e-05,3.68796]
[1779398473342,38.82,77736.01,0.0,0.9799,2e-05,3.67198]
[1779398478374,38.82,77734.95,0.0,0.97988,2e-05,3.675]
[1779398482402,38.82,77731.31,0.0,0.97981,2e-05,3.68439]
[1779398487437,38.82,77730.41,0.0,0.9798,2e-05,3.6868]
[1779398492471,38.82,77727.17,0.0,0.97975,2e-05,3.69314]
[1779398497509,38.82,77726.6,0.0,0.97974,2e-05,3.69464]
[1779398504035,38.82,77726.56,0.0,0.97974,2e-05,3.69483]
[1779398509590,38.82,77726.91,0.0,0.97975,2e-05,3.694]
[1779398520667,38.82,77726.52,0.0,0.97974,2e-05,3.69518]
[1779398525703,38.82,77729.94,0.0,0.9798,2e-05,3.68663]
[1779398531744,38.82,77733.87,0.0,0.97986,2e-05,3.6769]
[1779398537786,38.83,77734.1,0.0,0.97986,2e-05,3.67657]
[1779398544314,38.83,77732.94,0.0,0.97984,2e-05,3.67972]
[1779398549875,38.83,77732.33,0.0,0.97983,2e-05,3.68139]
[1779398554911,38.83,77729.44,0.0,0.97979,2e-05,3.68684]
[1779398558934,38.83,77724.94,0.0,0.97972,2e-05,3.69819]
[1779398564456,38.83,77724.35,0.0,0.97971,2e-05,3.69958]
[1779398574525,38.83,77727.18,0.0,0.97976,2e-05,3.69226]
[1779398584597,38.83,77727.52,0.0,0.97976,2e-05,3.69123]
[1779398591158,38.82,77727.7,0.0,0.97977,2e-05,3.69062]
[1779398596193,38.82,77728.11,0.0,0.97978,2e-05,3.68945]
[1779398601229,38.82,77728.37,0.0,0.97978,2e-05,3.68867]
[1779398609770,38.82,77728.51,0.0,0.97979,2e-05,3.68809]
[1779398617342,38.82,77728.53,0.0,0.9798,2e-05,3.68593]
[1779398622379,38.82,77728.73,0.0,0.9798,2e-05,3.68529]
[1779398629429,38.82,77728.49,0.0,0.9798,2e-05,3.68573]
[1779398630436,38.82,77736.81,0.0,0.97994,2e-05,3.6647]
[1779398631442,38.82,77743.71,0.0,0.98005,2e-05,3.64736]
[1779398632449,38.82,77746.15,0.0,0.98009,2e-05,3.64129]
[1779398638491,38.82,77745.09,0.0,0.98007,2e-05,3.64432]
[1779398642521,38.82,77739.93,0.0,0.97998,2e-05,3.65754]
[1779398649570,38.83,77736.86,0.0,0.97993,2e-05,3.66558]
[1779398654606,38.83,77735.83,0.0,0.97991,2e-05,3.66832]
[1779398659640,38.83,77736.0,0.0,0.97991,2e-05,3.66811]
[1779398664677,38.83,77734.34,0.0,0.97989,2e-05,3.67257]
[1779398669711,38.83,77733.85,0.0,0.97987,2e-05,3.67412]
[1779398674747,38.83,77733.36,0.0,0.97987,2e-05,3.67381]
[1779398680788,38.83,77732.33,0.0,0.97985,2e-05,3.6769]
[1779398687836,38.83,77731.51,0.0,0.97984,2e-05,3.67956]
[1779398693879,38.83,77730.27,0.0,0.97981,2e-05,3.6832]
[1779398699920,38.83,77729.84,0.0,0.9798,2e-05,3.68481]
[1779398701419,38.83,77723.14,0.0,0.97969,2e-05,3.70196]
[1779398702942,38.83,77717.03,0.0,0.97959,2e-05,3.71755]
[1779398703969,38.83,77718.05,0.0,0.9796,2e-05,3.71499]
[1779398711485,38.83,77719.24,0.0,0.97962,2e-05,3.7122]
[1779398721556,38.84,77720.18,0.0,0.97964,2e-05,3.71003]
[1779398728137,38.84,77723.47,0.0,0.97969,2e-05,3.70173]
[1779398737202,38.84,77724.28,0.0,0.97971,2e-05,3.69781]
[1779398744716,38.84,77725.02,0.0,0.97973,2e-05,3.69595]
[1779398750293,38.84,77725.34,0.0,0.97973,2e-05,3.69513]
[1779398755793,38.84,77725.76,0.0,0.97974,2e-05,3.69404]
[1779398761371,38.84,77725.43,0.0,0.97973,2e-05,3.69484]
[1779398763386,38.84,77730.1,0.0,0.97981,2e-05,3.68304]
[1779398768419,38.84,77730.88,0.0,0.97982,2e-05,3.68118]
[1779398774463,38.84,77729.42,0.0,0.9798,2e-05,3.68507]
[1779398779499,38.84,77728.96,0.0,0.97979,2e-05,3.68642]
[1779398784533,38.84,77728.21,0.0,0.97978,2e-05,3.68853]
[1779398789567,38.84,77728.43,0.0,0.97978,2e-05,3.68822]
[1779398795608,38.84,77728.15,0.0,0.97978,2e-05,3.68734]
[1779398800644,38.84,77732.24,0.0,0.97985,2e-05,3.67731]
[1779398802659,38.84,77723.69,0.0,0.9797,2e-05,3.69912]
[1779398803671,38.84,77723.14,0.0,0.97969,2e-05,3.70056]
[1779398809716,38.84,77719.37,0.0,0.97963,2e-05,3.71031]
[1779398816216,38.84,77719.94,0.0,0.97964,2e-05,3.70893]
[1779398821797,38.84,77721.92,0.0,0.97967,2e-05,3.70395]
[1779398826832,38.84,77722.91,0.0,0.97969,2e-05,3.70156]
[1779398831866,38.84,77724.04,0.0,0.9797,2e-05,3.69886]
[1779398836903,38.84,77724.27,0.0,0.97971,2e-05,3.69848]
[1779398840929,38.84,77730.24,0.0,0.97981,2e-05,3.68354]
[1779398842944,38.84,77731.28,0.0,0.97982,2e-05,3.68106]
[1779398847979,38.84,77732.76,0.0,0.97984,2e-05,3.67773]
[1779398853015,38.85,77732.26,0.0,0.97984,2e-05,3.67753]
[1779398858050,38.85,77731.46,0.0,0.97983,2e-05,3.68001]
[1779398863085,38.85,77724.74,0.0,0.97971,2e-05,3.69745]
[1779398868122,38.85,77725.45,0.0,0.97972,2e-05,3.69593]
[1779398876637,38.85,77725.8,0.0,0.97972,2e-05,3.69548]
[1779398883232,38.85,77727.16,0.0,0.97975,2e-05,3.69234]
[1779398888260,38.85,77727.22,0.0,0.97975,2e-05,3.69238]
[1779398893301,38.85,77722.79,0.0,0.97967,2e-05,3.70375]
[1779398899341,38.85,77723.48,0.0,0.97968,2e-05,3.70214]
[1779398906847,38.85,77721.77,0.0,0.97965,2e-05,3.70666]
[1779398913437,38.85,77722.6,0.0,0.97967,2e-05,3.70283]
[1779398918471,38.85,77723.87,0.0,0.97969,2e-05,3.6998]
[1779398924514,38.85,77724.03,0.0,0.97969,2e-05,3.69964]
[1779398926999,38.85,77746.78,0.0,0.98007,2e-05,3.64236]
[1779398927536,38.85,77746.78,0.0,0.98007,2e-05,3.64251]
[1779398932570,38.86,77746.87,0.0,0.98007,2e-05,3.64299]
[1779398937605,38.86,77743.02,0.0,0.98,2e-05,3.65328]
[1779398943648,38.86,77740.51,0.0,0.97995,2e-05,3.66029]
[1779398949690,38.86,77738.18,0.0,0.97991,2e-05,3.66679]
[1779398955732,38.86,77732.96,0.0,0.97982,2e-05,3.68053]
[1779398961774,38.86,77731.86,0.0,0.9798,2e-05,3.68386]
[1779398966809,38.87,77732.01,0.0,0.9798,2e-05,3.68399]
[1779398971844,38.87,77732.34,0.0,0.97981,2e-05,3.68173]
[1779398976879,38.87,77730.78,0.0,0.97978,2e-05,3.68616]
[1779398981915,38.87,77727.64,0.0,0.97973,2e-05,3.69458]
[1779398986950,38.87,77728.95,0.0,0.97975,2e-05,3.69168]
[1779398991985,38.87,77728.77,0.0,0.97974,2e-05,3.6925]
[1779398996018,38.87,77736.83,0.0,0.97987,2e-05,3.6724]
[1779398997023,38.87,77757.93,0.0,0.98022,2e-05,3.61958]
[1779398998029,38.87,77759.0,0.0,0.98024,2e-05,3.61709]
[1779399003066,38.87,77756.53,0.0,0.98019,2e-05,3.62416]
[1779399009107,38.88,77754.95,0.0,0.98016,2e-05,3.62921]
[1779399017162,38.88,77753.49,0.0,0.98012,2e-05,3.63435]
[1779399023204,38.88,77752.01,0.0,0.98009,2e-05,3.63914]
[1779399027233,38.89,77742.87,0.0,0.97994,2e-05,3.66277]
[1779399028714,38.89,77743.14,0.0,0.97994,2e-05,3.66237]
[1779399034282,38.89,77741.24,0.0,0.97991,2e-05,3.66594]
[1779399036296,38.89,77738.99,0.0,0.97987,2e-05,3.67185]
[1779399041333,38.89,77740.41,0.0,0.97989,2e-05,3.66885]
[1779399046365,38.89,77743.59,0.0,0.97994,2e-05,3.66145]
[1779399053416,38.89,77744.06,0.0,0.97995,2e-05,3.66113]
[1779399058925,38.9,77745.9,0.0,0.97997,2e-05,3.65724]
[1779399065497,38.9,77745.9,0.0,0.97997,2e-05,3.6581]
[1779399075571,38.9,77748.24,0.0,0.98,2e-05,3.65348]
[1779399082619,38.9,77749.02,0.0,0.98,2e-05,3.65239]
[1779399087653,38.91,77749.85,0.0,0.98001,2e-05,3.6509]
[1779399099212,38.91,77741.75,0.0,0.97988,2e-05,3.67054]
[1779399102761,38.91,77741.74,0.0,0.97988,2e-05,3.67079]
[1779399107796,38.91,77742.67,0.0,0.97989,2e-05,3.66875]
[1779399117864,38.91,77743.95,0.0,0.97991,2e-05,3.6661]
[1779399127934,38.91,77745.89,0.0,0.97994,2e-05,3.66177]
[1779399132972,38.91,77741.7,0.0,0.97987,2e-05,3.67251]
[1779399139014,38.91,77743.14,0.0,0.97989,2e-05,3.66899]
[1779399150094,38.91,77743.79,0.0,0.9799,2e-05,3.66745]
[1779399155128,38.91,77737.05,0.0,0.9798,2e-05,3.68252]
[1779399162178,38.91,77737.25,0.0,0.9798,2e-05,3.68188]
[1779399170234,38.91,77735.06,0.0,0.97977,2e-05,3.68739]
[1779399175269,38.91,77732.14,0.0,0.97972,2e-05,3.6948]
[1779399180305,38.91,77730.49,0.0,0.97969,2e-05,3.69901]
[1779399185339,38.91,77726.45,0.0,0.97962,2e-05,3.70926]
[1779399191380,38.91,77726.4,0.0,0.97962,2e-05,3.7094]
[1779399196416,38.91,77724.82,0.0,0.9796,2e-05,3.71343]
[1779399202953,38.91,77725.23,0.0,0.9796,2e-05,3.7124]
[1779399208499,38.91,77727.55,0.0,0.97964,2e-05,3.7066]
[1779399214542,38.91,77727.47,0.0,0.97965,2e-05,3.70505]
[1779399219576,38.91,77727.25,0.0,0.97964,2e-05,3.70577]
[1779399225621,38.91,77726.71,0.0,0.97963,2e-05,3.70735]
[1779399230659,38.92,77728.27,0.0,0.97966,2e-05,3.70357]
[1779399236701,38.92,77731.33,0.0,0.97971,2e-05,3.6962]
[1779399241739,38.92,77730.33,0.0,0.97969,2e-05,3.69904]
[1779399246773,38.92,77729.55,0.0,0.97967,2e-05,3.70133]
[1779399253306,38.92,77729.46,0.0,0.97967,2e-05,3.70194]
[1779399259866,38.92,77725.46,0.0,0.9796,2e-05,3.7125]
[1779399264901,38.92,77725.94,0.0,0.97961,2e-05,3.71153]
[1779399270945,38.92,77728.16,0.0,0.97964,2e-05,3.70627]
[1779399275979,38.92,77727.33,0.0,0.97964,2e-05,3.70674]
[1779399280014,38.92,77737.5,0.0,0.9798,2e-05,3.68127]
[1779399285041,38.92,77738.0,0.0,0.97981,2e-05,3.68049]
[1779399290076,38.93,77738.37,0.0,0.97981,2e-05,3.68002]
[1779399295112,38.93,77736.06,0.0,0.97977,2e-05,3.68629]
[1779399300146,38.93,77738.27,0.0,0.9798,2e-05,3.68113]
[1779399305181,38.93,77738.7,0.0,0.97981,2e-05,3.68046]
[1779399310220,38.93,77739.61,0.0,0.97982,2e-05,3.67856]
[1779399311223,38.93,77747.22,0.0,0.97995,2e-05,3.65949]
[1779399312230,38.93,77749.29,0.0,0.97998,2e-05,3.6544]
[1779399317265,38.93,77751.85,0.0,0.98002,2e-05,3.64857]
[1779399322303,38.93,77751.84,0.0,0.98001,2e-05,3.64921]
[1779399327335,38.93,77751.85,0.0,0.98001,2e-05,3.64977]
[1779399332371,38.94,77751.27,0.0,0.98001,2e-05,3.64987]
[1779399337405,38.94,77750.83,0.0,0.98,2e-05,3.6515]
[1779399342440,38.94,77750.2,0.0,0.97998,2e-05,3.65358]
[1779399347475,38.94,77749.64,0.0,0.97997,2e-05,3.65545]
[1779399352510,38.94,77749.22,0.0,0.97996,2e-05,3.65694]
[1779399354524,38.94,77724.93,0.0,0.97956,2e-05,3.71846]
[1779399355531,38.94,77717.06,0.0,0.97942,2e-05,3.73849]
[1779399356539,38.94,77720.01,0.0,0.97947,2e-05,3.73091]
[1779399360565,38.94,77721.1,0.0,0.97949,2e-05,3.728]
[1779399365601,38.94,77723.46,0.0,0.97953,2e-05,3.72191]
[1779399370636,38.94,77726.95,0.0,0.97959,2e-05,3.71303]
[1779399372650,38.94,77729.58,0.0,0.97964,2e-05,3.7064]
[1779399376678,38.94,77735.5,0.0,0.97973,2e-05,3.69154]
[1779399381713,38.94,77739.49,0.0,0.9798,2e-05,3.68175]
[1779399388761,38.94,77743.05,0.0,0.97985,2e-05,3.67326]
[1779399394299,38.94,77743.83,0.0,0.97987,2e-05,3.66982]
[1779399399844,38.95,77744.09,0.0,0.97988,2e-05,3.66951]
[1779399404874,38.95,77744.9,0.0,0.97989,2e-05,3.66789]
[1779399409909,38.95,77745.5,0.0,0.9799,2e-05,3.66673]
[1779399414944,38.95,77746.47,0.0,0.97991,2e-05,3.66465]
[1779399420987,38.95,77747.34,0.0,0.97992,2e-05,3.66289]
[1779399424513,38.95,77741.58,0.0,0.97982,2e-05,3.67761]
[1779399425015,38.95,77741.58,0.0,0.97982,2e-05,3.67765]
[1779399429043,38.95,77734.92,0.0,0.97971,2e-05,3.6946]
[1779399430049,38.95,77727.49,0.0,0.97959,2e-05,3.71341]
[1779399435084,38.95,77724.59,0.0,0.97954,2e-05,3.72063]
[1779399440118,38.95,77723.66,0.0,0.97952,2e-05,3.72282]
[1779399446161,38.95,77723.8,0.0,0.97953,2e-05,3.72227]
[1779399453210,38.95,77722.83,0.0,0.97952,2e-05,3.7226]
[1779399459252,38.95,77723.57,0.0,0.97954,2e-05,3.72053]
[1779399464794,38.95,77724.03,0.0,0.97955,2e-05,3.71921]
[1779399472342,38.95,77727.21,0.0,0.9796,2e-05,3.71096]
[1779399478389,38.95,77726.48,0.0,0.97959,2e-05,3.71268]
[1779399483425,38.95,77726.7,0.0,0.97959,2e-05,3.71201]
[1779399488460,38.95,77729.52,0.0,0.97964,2e-05,3.70477]
[1779399493496,38.95,77728.43,0.0,0.97962,2e-05,3.70741]
[1779399498529,38.95,77728.16,0.0,0.97962,2e-05,3.70792]
[1779399504572,38.94,77727.84,0.0,0.97962,2e-05,3.70847]
[1779399509607,38.94,77727.71,0.0,0.97962,2e-05,3.70855]
[1779399514643,38.94,77729.07,0.0,0.97965,2e-05,3.70293]
[1779399520685,38.94,77728.68,0.0,0.97965,2e-05,3.70362]
[1779399526726,38.94,77726.15,0.0,0.97961,2e-05,3.70969]
[1779399531762,38.94,77727.64,0.0,0.97963,2e-05,3.70558]
[1779399536797,38.94,77726.81,0.0,0.97962,2e-05,3.70738]
[1779399542839,38.94,77726.86,0.0,0.97962,2e-05,3.70697]
[1779399551901,38.94,77726.43,0.0,0.97962,2e-05,3.70779]
[1779399557947,38.94,77726.37,0.0,0.97962,2e-05,3.70785]
[1779399562980,38.94,77726.44,0.0,0.97962,2e-05,3.70764]
[1779399572043,38.94,77726.15,0.0,0.97962,2e-05,3.70647]
[1779399577078,38.94,77726.25,0.0,0.97963,2e-05,3.70626]
[1779399583120,38.94,77726.16,0.0,0.97962,2e-05,3.70659]
[1779399588154,38.94,77726.11,0.0,0.97962,2e-05,3.70681]
[1779399595713,38.94,77723.2,0.0,0.97957,2e-05,3.71427]
[1779399601256,38.94,77725.8,0.0,0.97962,2e-05,3.70779]
[1779399603265,38.94,77716.49,0.0,0.97946,2e-05,3.73147]
[1779399607293,38.94,77710.5,0.0,0.97936,2e-05,3.7467]
[1779399612329,38.94,77705.37,0.0,0.97927,2e-05,3.75968]
[1779399617363,38.94,77701.03,0.0,0.9792,2e-05,3.77059]
[1779399622400,38.94,77699.72,0.0,0.97918,2e-05,3.77367]
[1779399627434,38.94,77695.38,0.0,0.97911,2e-05,3.78453]
[1779399630456,38.94,77690.38,0.0,0.97902,2e-05,3.79719]
[1779399635491,38.94,77688.58,0.0,0.97901,2e-05,3.79942]
[1779399640525,38.93,77688.9,0.0,0.97901,2e-05,3.79807]
[1779399645565,38.93,77687.27,0.0,0.97899,2e-05,3.80176]
[1779399650597,38.93,77683.73,0.0,0.97893,2e-05,3.81036]
[1779399655632,38.93,77680.63,0.0,0.97888,2e-05,3.81779]
[1779399657648,38.93,77675.65,0.0,0.9788,2e-05,3.83046]
[1779399662697,38.93,77672.3,0.0,0.97875,2e-05,3.83843]
[1779399667726,38.92,77664.17,0.0,0.97861,2e-05,3.8589]
[1779399671754,38.92,77663.61,0.0,0.9786,2e-05,3.85962]
[1779399676789,38.92,77662.75,0.0,0.97859,2e-05,3.8609]
[1779399681824,38.92,77664.8,0.0,0.97864,2e-05,3.85456]
[1779399688873,38.91,77666.16,0.0,0.97867,2e-05,3.84973]
[1779399693908,38.91,77667.48,0.0,0.97871,2e-05,3.84346]
[1779399700957,38.91,77668.33,0.0,0.97873,2e-05,3.84013]
[1779399706493,38.91,77668.47,0.0,0.97874,2e-05,3.83885]
[1779399709513,38.91,77673.79,0.0,0.97883,2e-05,3.82454]
[1779399712037,38.91,77677.04,0.0,0.97889,2e-05,3.81584]
[1779399718079,38.9,77680.52,0.0,0.97896,2e-05,3.80617]
[1779399724618,38.9,77681.55,0.0,0.97898,2e-05,3.80277]
[1779399730168,38.9,77683.61,0.0,0.97902,2e-05,3.79682]
[1779399735199,38.9,77683.54,0.0,0.97902,2e-05,3.7965]
[1779399740234,38.9,77685.29,0.0,0.97905,2e-05,3.7915]
[1779399745271,38.9,77685.94,0.0,0.97907,2e-05,3.78934]
[1779399752320,38.9,77686.14,0.0,0.97909,2e-05,3.78622]
[1779399757356,38.89,77682.34,0.0,0.97902,2e-05,3.79554]
[1779399761384,38.89,77676.78,0.0,0.97893,2e-05,3.80949]
[1779399766419,38.89,77673.36,0.0,0.97888,2e-05,3.81774]
[1779399771453,38.89,77668.06,0.0,0.97879,2e-05,3.83083]
[1779399780516,38.89,77665.48,0.0,0.97875,2e-05,3.83627]
[1779399785552,38.88,77662.61,0.0,0.97871,2e-05,3.84304]
[1779399791596,38.88,77657.38,0.0,0.97862,2e-05,3.85581]
[1779399795628,38.88,77648.09,0.0,0.97846,2e-05,3.87959]
[1779399796635,38.88,77646.44,0.0,0.97843,2e-05,3.88373]
[1779399801670,38.88,77645.24,0.0,0.97842,2e-05,3.88583]
[1779399806708,38.88,77646.81,0.0,0.97845,2e-05,3.88062]
[1779399807715,38.87,77653.53,0.0,0.97857,2e-05,3.86274]
[1779399808723,38.87,77655.19,0.0,0.9786,2e-05,3.85821]
[1779399813757,38.87,77658.08,0.0,0.97867,2e-05,3.84785]
[1779399820805,38.87,77659.93,0.0,0.97871,2e-05,3.84193]
[1779399827855,38.87,77663.41,0.0,0.97878,2e-05,3.83175]
[1779399832890,38.86,77656.25,0.0,0.97866,2e-05,3.84963]
[1779399833897,38.86,77656.38,0.0,0.97866,2e-05,3.84909]
[1779399838932,38.86,77651.75,0.0,0.97859,2e-05,3.86015]
[1779399841953,38.86,77658.58,0.0,0.97871,2e-05,3.84159]
[1779399843966,38.86,77662.0,0.0,0.97877,2e-05,3.83228]
[1779399849003,38.86,77666.03,0.0,0.97885,2e-05,3.82089]
[1779399853044,38.85,77677.18,0.0,0.97905,2e-05,3.79127]
[1779399854052,38.85,77677.37,0.0,0.97905,2e-05,3.79066]
[1779399857072,38.85,77680.86,0.0,0.97911,2e-05,3.78131]
[1779399861100,38.85,77674.72,0.0,0.97901,2e-05,3.79679]
[1779399867142,38.85,77672.16,0.0,0.97897,2e-05,3.8028]
[1779399872177,38.85,77665.54,0.0,0.97887,2e-05,3.81756]
[1779399877212,38.85,77663.64,0.0,0.97884,2e-05,3.82201]
[1779399883254,38.85,77661.04,0.0,0.9788,2e-05,3.82824]
[1779399891310,38.85,77660.02,0.0,0.97878,2e-05,3.8302]
[1779399896344,38.84,77656.04,0.0,0.97872,2e-05,3.84021]
[1779399902386,38.84,77655.11,0.0,0.97871,2e-05,3.84212]
[1779399906415,38.84,77652.02,0.0,0.97865,2e-05,3.84969]
[1779399911450,38.84,77654.42,0.0,0.9787,2e-05,3.84283]
[1779399917492,38.84,77656.56,0.0,0.97874,2e-05,3.83654]
[1779399924542,38.84,77655.98,0.0,0.97874,2e-05,3.83719]
[1779399929578,38.83,77656.87,0.0,0.97876,2e-05,3.83422]
[1779399934613,38.83,77658.16,0.0,0.97879,2e-05,3.82822]
[1779399939650,38.83,77659.72,0.0,0.97883,2e-05,3.82348]
[1779399944684,38.83,77659.47,0.0,0.97883,2e-05,3.82341]
[1779399949719,38.83,77660.4,0.0,0.97885,2e-05,3.82023]
[1779399958782,38.82,77662.0,0.0,0.97888,2e-05,3.81472]
[1779399967845,38.82,77662.88,0.0,0.97891,2e-05,3.81109]
[1779399972880,38.82,77664.25,0.0,0.97894,2e-05,3.80679]
[1779399977915,38.82,77664.88,0.0,0.97895,2e-05,3.80441]
[1779399982950,38.82,77663.73,0.0,0.97894,2e-05,3.80665]
[1779399988992,38.81,77664.06,0.0,0.97895,2e-05,3.80487]
[1779399994036,38.81,77666.3,0.0,0.979,2e-05,3.79639]
[1779400000071,38.81,77668.62,0.0,0.97905,2e-05,3.78959]
[1779400005105,38.81,77668.82,0.0,0.97906,2e-05,3.78843]
[1779400010141,38.81,77668.92,0.0,0.97906,2e-05,3.78753]
[1779400017188,38.8,77668.1,0.0,0.97905,2e-05,3.7888]
[1779400022224,38.8,77668.31,0.0,0.97906,2e-05,3.78767]
[1779400028266,38.8,77668.55,0.0,0.97907,2e-05,3.78639]
[1779400033780,38.8,77667.86,0.0,0.97906,2e-05,3.78755]
[1779400039342,38.8,77667.58,0.0,0.97906,2e-05,3.78774]
[1779400044380,38.8,77665.38,0.0,0.97903,2e-05,3.79286]
[1779400049413,38.79,77666.05,0.0,0.97904,2e-05,3.79049]
[1779400054449,38.79,77664.07,0.0,0.97902,2e-05,3.79308]
[1779400060491,38.79,77661.29,0.0,0.97898,2e-05,3.79953]
[1779400065524,38.79,77657.48,0.0,0.97892,2e-05,3.80868]
[1779400070560,38.79,77652.64,0.0,0.97884,2e-05,3.82043]
[1779400074591,38.78,77651.19,0.0,0.97882,2e-05,3.82324]
[1779400080631,38.78,77649.71,0.0,0.9788,2e-05,3.82606]
[1779400086151,38.78,77641.82,0.0,0.97867,2e-05,3.84536]
[1779400089692,38.78,77636.08,0.0,0.97858,2e-05,3.85943]
[1779400092714,38.77,77627.38,0.0,0.97843,2e-05,3.88156]
[1779400094731,38.77,77616.96,0.0,0.97825,2e-05,3.90854]
[1779400095735,38.77,77607.84,0.0,0.97809,2e-05,3.93245]
[1779400099767,38.77,77613.02,0.0,0.97819,2e-05,3.91723]
[1779400104799,38.76,77618.54,0.0,0.9783,2e-05,3.90089]
[1779400109833,38.76,77614.61,0.0,0.97824,2e-05,3.90977]
[1779400114869,38.76,77614.08,0.0,0.97825,2e-05,3.90771]
[1779400121918,38.75,77614.49,0.0,0.97827,2e-05,3.90465]
[1779400126952,38.75,77613.32,0.0,0.97826,2e-05,3.90643]
[1779400131987,38.75,77613.34,0.0,0.97827,2e-05,3.90508]
[1779400137023,38.74,77612.9,0.0,0.97827,2e-05,3.90497]
[1779400142059,38.74,77609.62,0.0,0.97822,2e-05,3.91241]
[1779400147095,38.74,77609.61,0.0,0.97823,2e-05,3.91112]
[1779400153138,38.73,77609.22,0.0,0.97823,2e-05,3.91059]
[1779400160185,38.73,77609.53,0.0,0.97825,2e-05,3.90795]
[1779400165221,38.72,77609.08,0.0,0.97825,2e-05,3.90785]
[1779400170256,38.72,77608.99,0.0,0.97825,2e-05,3.9068]
[1779400177791,38.72,77609.11,0.0,0.97828,2e-05,3.90243]
[1779400183348,38.71,77608.47,0.0,0.97828,2e-05,3.90284]
[1779400188381,38.71,77607.84,0.0,0.97828,2e-05,3.90314]
[1779400193417,38.71,77607.41,0.0,0.97828,2e-05,3.90284]
[1779400198452,38.7,77607.33,0.0,0.97829,2e-05,3.9016]
[1779400204494,38.7,77605.93,0.0,0.97827,2e-05,3.90354]
[1779400210536,38.69,77606.98,0.0,0.9783,2e-05,3.89894]
[1779400218079,38.69,77607.57,0.0,0.97833,2e-05,3.89496]
[1779400224636,38.68,77607.9,0.0,0.97835,2e-05,3.89226]
[1779400229672,38.68,77608.6,0.0,0.97837,2e-05,3.88889]
[1779400234707,38.68,77609.03,0.0,0.9784,2e-05,3.88428]
[1779400239742,38.67,77608.68,0.0,0.9784,2e-05,3.88374]
[1779400244784,38.67,77608.57,0.0,0.97841,2e-05,3.88226]
[1779400249817,38.66,77608.77,0.0,0.97842,2e-05,3.88027]
[1779400256868,38.66,77608.6,0.0,0.97843,2e-05,3.87868]
[1779400261905,38.66,77608.89,0.0,0.97845,2e-05,3.87675]
[1779400262911,38.65,77619.61,0.0,0.97864,2e-05,3.84791]
[1779400263918,38.65,77626.15,0.0,0.97876,2e-05,3.83051]
[1779400265933,38.65,77631.41,0.0,0.97885,2e-05,3.81635]
[1779400268433,38.65,77634.87,0.0,0.97891,2e-05,3.807]
[1779400273989,38.65,77633.46,0.0,0.97889,2e-05,3.80982]
[1779400279024,38.65,77633.82,0.0,0.97891,2e-05,3.8082]
[1779400284058,38.65,77633.33,0.0,0.9789,2e-05,3.80883]
[1779400289094,38.64,77632.09,0.0,0.97888,2e-05,3.81144]
[1779400294129,38.64,77631.82,0.0,0.97889,2e-05,3.80958]
[1779400299166,38.64,77630.95,0.0,0.97888,2e-05,3.81128]
[1779400304199,38.64,77630.37,0.0,0.97888,2e-05,3.81224]
[1779400309233,38.64,77629.67,0.0,0.97887,2e-05,3.81352]
[1779400316284,38.64,77629.03,0.0,0.97886,2e-05,3.8144]
[1779400321318,38.64,77631.29,0.0,0.9789,2e-05,3.80793]
[1779400326353,38.63,77632.43,0.0,0.97893,2e-05,3.8044]
[1779400331388,38.63,77636.94,0.0,0.97901,2e-05,3.79207]
[1779400338437,38.63,77638.54,0.0,0.97904,2e-05,3.78712]
[1779400345485,38.63,77640.64,0.0,0.97908,2e-05,3.78087]
[1779400351529,38.63,77642.1,0.0,0.97912,2e-05,3.77446]
[1779400356563,38.63,77644.14,0.0,0.97916,2e-05,3.76861]
[1779400361601,38.62,77644.92,0.0,0.97918,2e-05,3.76604]
[1779400366636,38.62,77645.67,0.0,0.9792,2e-05,3.76354]
[1779400371674,38.62,77656.41,0.0,0.97938,2e-05,3.73523]
[1779400372680,38.62,77659.94,0.0,0.97944,2e-05,3.72608]
[1779400374694,38.62,77661.16,0.0,0.97947,2e-05,3.72286]
[1779400379729,38.62,77662.83,0.0,0.9795,2e-05,3.71844]
[1779400384765,38.62,77663.08,0.0,0.9795,2e-05,3.71773]
[1779400390806,38.62,77665.09,0.0,0.97953,2e-05,3.71259]
[1779400395843,38.62,77664.69,0.0,0.97953,2e-05,3.71368]
[1779400400876,38.62,77665.2,0.0,0.97953,2e-05,3.71247]
[1779400405911,38.62,77665.52,0.0,0.97954,2e-05,3.7118]
[1779400410947,38.62,77665.92,0.0,0.97955,2e-05,3.71094]
[1779400419501,38.62,77665.94,0.0,0.97955,2e-05,3.70929]
[1779400425046,38.62,77665.73,0.0,0.97955,2e-05,3.71009]
[1779400430081,38.62,77665.74,0.0,0.97955,2e-05,3.7103]
[1779400437130,38.63,77665.73,0.0,0.97954,2e-05,3.71066]
[1779400442165,38.63,77666.39,0.0,0.97955,2e-05,3.70923]
[1779400447200,38.63,77671.58,0.0,0.97964,2e-05,3.69621]
[1779400452235,38.63,77672.36,0.0,0.97965,2e-05,3.69454]
[1779400457271,38.63,77673.25,0.0,0.97966,2e-05,3.69259]
[1779400462305,38.63,77673.87,0.0,0.97967,2e-05,3.69132]
[1779400467339,38.63,77674.62,0.0,0.97968,2e-05,3.68972]
[1779400474393,38.63,77674.82,0.0,0.97969,2e-05,3.68772]
[1779400479430,38.63,77674.45,0.0,0.97969,2e-05,3.68898]
[1779400484462,38.63,77674.68,0.0,0.97969,2e-05,3.68868]
[1779400489497,38.63,77672.94,0.0,0.97966,2e-05,3.69345]
[1779400494535,38.63,77671.69,0.0,0.97963,2e-05,3.69695]
[1779400499570,38.63,77670.83,0.0,0.97962,2e-05,3.69944]
[1779400504603,38.64,77670.14,0.0,0.9796,2e-05,3.70149]
[1779400509638,38.64,77669.62,0.0,0.97959,2e-05,3.7031]
[1779400514673,38.64,77669.04,0.0,0.97958,2e-05,3.70486]
[1779400520715,38.64,77669.05,0.0,0.97958,2e-05,3.70516]
[1779400525751,38.64,77668.7,0.0,0.97957,2e-05,3.70634]
[1779400532799,38.64,77668.0,0.0,0.97957,2e-05,3.70659]
[1779400538841,38.64,77667.56,0.0,0.97956,2e-05,3.70804]
[1779400544883,38.64,77667.28,0.0,0.97955,2e-05,3.70909]
[1779400550433,38.64,77667.15,0.0,0.97955,2e-05,3.70975]
[1779400555961,38.64,77667.14,0.0,0.97954,2e-05,3.71005]
[1779400560996,38.64,77667.12,0.0,0.97954,2e-05,3.71037]
[1779400563010,38.64,77661.73,0.0,0.97945,2e-05,3.72432]
[1779400566032,38.64,77659.91,0.0,0.97942,2e-05,3.72908]
[1779400571069,38.64,77659.11,0.0,0.9794,2e-05,3.73124]
[1779400573082,38.64,77647.92,0.0,0.97921,2e-05,3.76018]
[1779400574088,38.64,77642.35,0.0,0.97912,2e-05,3.7746]
[1779400575097,38.64,77642.22,0.0,0.97911,2e-05,3.77488]
[1779400580649,38.64,77637.66,0.0,0.97904,2e-05,3.78644]
[1779400581139,38.64,77637.66,0.0,0.97904,2e-05,3.78637]
[1779400587183,38.64,77636.07,0.0,0.97901,2e-05,3.78999]
[1779400593225,38.64,77637.39,0.0,0.97905,2e-05,3.78405]
[1779400598261,38.64,77637.84,0.0,0.97906,2e-05,3.78238]
[1779400603327,38.64,77638.71,0.0,0.97908,2e-05,3.7796]
[1779400610865,38.64,77639.26,0.0,0.97909,2e-05,3.77743]
[1779400621452,38.63,77640.72,0.0,0.97913,2e-05,3.77247]
[1779400628502,38.63,77641.74,0.0,0.97915,2e-05,3.76907]
[1779400633536,38.63,77641.98,0.0,0.97916,2e-05,3.76789]
[1779400641075,38.63,77641.93,0.0,0.97916,2e-05,3.76724]
[1779400646628,38.63,77642.97,0.0,0.97918,2e-05,3.76388]
[1779400647636,38.63,77637.5,0.0,0.97909,2e-05,3.77797]
[1779400648642,38.63,77635.05,0.0,0.97905,2e-05,3.78421]
[1779400653677,38.62,77631.77,0.0,0.97901,2e-05,3.79009]
[1779400658713,38.62,77629.17,0.0,0.97896,2e-05,3.79617]
[1779400663749,38.62,77626.49,0.0,0.97892,2e-05,3.80248]
[1779400668783,38.62,77624.77,0.0,0.9789,2e-05,3.80626]
[1779400673817,38.62,77621.55,0.0,0.97885,2e-05,3.81392]
[1779400678853,38.61,77614.97,0.0,0.97874,2e-05,3.83039]
[1779400680867,38.61,77609.6,0.0,0.97864,2e-05,3.84413]
[1779400685903,38.61,77609.9,0.0,0.97866,2e-05,3.84227]
[1779400690937,38.61,77609.39,0.0,0.97865,2e-05,3.84253]
[1779400695972,38.61,77606.76,0.0,0.97862,2e-05,3.84836]
[1779400701495,38.6,77606.92,0.0,0.97863,2e-05,3.84655]
[1779400707052,38.6,77605.73,0.0,0.97861,2e-05,3.84852]
[1779400714100,38.59,77606.36,0.0,0.97865,2e-05,3.84323]
[1779400719136,38.59,77607.05,0.0,0.97867,2e-05,3.84024]
[1779400724172,38.59,77606.19,0.0,0.97866,2e-05,3.84135]
[1779400729206,38.59,77601.56,0.0,0.97858,2e-05,3.85236]
[1779400734241,38.58,77603.21,0.0,0.97862,2e-05,3.84673]
[1779400739281,38.58,77601.93,0.0,0.97861,2e-05,3.84884]
[1779400741777,38.58,77622.76,0.0,0.97898,2e-05,3.79346]
[1779400747337,38.58,77620.7,0.0,0.97895,2e-05,3.79789]
[1779400753378,38.57,77619.19,0.0,0.97893,2e-05,3.80094]
[1779400759427,38.57,77616.03,0.0,0.97888,2e-05,3.80839]
[1779400760429,38.57,77601.17,0.0,0.97862,2e-05,3.8473]
[1779400765462,38.57,77604.19,0.0,0.97868,2e-05,3.83832]
[1779400770497,38.57,77604.85,0.0,0.9787,2e-05,3.83561]
[1779400774524,38.56,77610.4,0.0,0.97881,2e-05,3.81829]
[1779400776539,38.56,77616.81,0.0,0.97892,2e-05,3.80118]
[1779400781573,38.56,77616.95,0.0,0.97893,2e-05,3.8001]
[1779400786608,38.56,77617.19,0.0,0.97894,2e-05,3.79878]
[1779400792652,38.56,77616.64,0.0,0.97893,2e-05,3.7994]
[1779400797686,38.56,77618.76,0.0,0.97898,2e-05,3.79317]
[1779400802734,38.55,77646.23,0.0,0.97945,2e-05,3.72126]
[1779400803746,38.55,77651.12,0.0,0.97954,2e-05,3.70869]
[1779400804748,38.55,77627.62,0.0,0.97913,2e-05,3.76949]
[1779400805762,38.55,77627.95,0.0,0.97914,2e-05,3.76856]
[1779400809784,38.55,77622.17,0.0,0.97904,2e-05,3.78334]
[1779400814818,38.55,77621.07,0.0,0.97902,2e-05,3.78584]
[1779400818846,38.55,77613.42,0.0,0.97889,2e-05,3.80556]
[1779400819853,38.55,77609.2,0.0,0.97882,2e-05,3.81653]
[1779400824888,38.55,77609.66,0.0,0.97883,2e-05,3.81473]
[1779400829924,38.55,77606.91,0.0,0.97879,2e-05,3.82132]
[1779400831938,38.55,77598.0,0.0,0.97864,2e-05,3.84255]
[1779400832944,38.55,77599.81,0.0,0.97868,2e-05,3.83758]
[1779400837981,38.55,77601.48,0.0,0.97871,2e-05,3.83228]
[1779400839997,38.54,77594.29,0.0,0.97859,2e-05,3.8509]
[1779400842012,38.54,77587.13,0.0,0.97846,2e-05,3.86942]
[1779400847047,38.54,77587.31,0.0,0.97847,2e-05,3.86767]
[1779400852084,38.54,77589.24,0.0,0.97852,2e-05,3.86128]
[1779400857122,38.53,77586.66,0.0,0.97848,2e-05,3.86688]
[1779400859138,38.53,77581.15,0.0,0.97838,2e-05,3.881]
[1779400860144,38.53,77566.7,0.0,0.97813,2e-05,3.91934]
[1779400861156,38.53,77562.38,0.0,0.97805,2e-05,3.9306]
[1779400866186,38.53,77562.49,0.0,0.97806,2e-05,3.92857]
[1779400867192,38.53,77568.75,0.0,0.97818,2e-05,3.91143]
[1779400868201,38.52,77570.72,0.0,0.97822,2e-05,3.90585]
[1779400870213,38.52,77578.49,0.0,0.97836,2e-05,3.88453]
[1779400875248,38.52,77575.91,0.0,0.97832,2e-05,3.89016]
[1779400880283,38.52,77576.19,0.0,0.97834,2e-05,3.88816]
[1779400885322,38.51,77576.46,0.0,0.97835,2e-05,3.88623]
[1779400888341,38.51,77584.48,0.0,0.9785,2e-05,3.8642]
[1779400890354,38.51,77589.08,0.0,0.97858,2e-05,3.85162]
[1779400895388,38.51,77591.99,0.0,0.97865,2e-05,3.84109]
[1779400900423,38.51,77594.33,0.0,0.97869,2e-05,3.83406]
[1779400902942,38.51,77602.89,0.0,0.97885,2e-05,3.81104]
[1779400908480,38.5,77600.76,0.0,0.97882,2e-05,3.81594]
[1779400920564,38.5,77599.51,0.0,0.97881,2e-05,3.81731]
[1779400925597,38.5,77599.51,0.0,0.97881,2e-05,3.81633]
[1779400929627,38.5,77606.07,0.0,0.97893,2e-05,3.79845]
[1779400931641,38.5,77614.53,0.0,0.97908,2e-05,3.7761]
[1779400935669,38.49,77620.6,0.0,0.97919,2e-05,3.75992]
[1779400940705,38.49,77621.54,0.0,0.97921,2e-05,3.75712]
[1779400943226,38.49,77629.09,0.0,0.97934,2e-05,3.73741]
[1779400944733,38.49,77631.73,0.0,0.97938,2e-05,3.73052]
[1779400949767,38.49,77632.03,0.0,0.97939,2e-05,3.72968]
[1779400954801,38.49,77627.67,0.0,0.97933,2e-05,3.73899]
[1779400958831,38.49,77618.07,0.0,0.97916,2e-05,3.7639]
[1779400959837,38.49,77608.61,0.0,0.979,2e-05,3.78856]
[1779400960844,38.49,77610.69,0.0,0.97903,2e-05,3.78303]
[1779400963865,38.49,77613.05,0.0,0.97907,2e-05,3.77667]
[1779400968903,38.49,77612.9,0.0,0.97907,2e-05,3.77678]
[1779400973935,38.49,77613.62,0.0,0.97909,2e-05,3.77458]
[1779400978980,38.49,77617.14,0.0,0.97915,2e-05,3.76521]
[1779400983006,38.49,77623.73,0.0,0.97927,2e-05,3.74795]
[1779400985020,38.49,77629.96,0.0,0.97937,2e-05,3.73183]
[1779400990057,38.49,77628.18,0.0,0.97934,2e-05,3.73655]
[1779400994083,38.49,77637.04,0.0,0.97949,2e-05,3.71379]
[1779400996097,38.49,77641.26,0.0,0.97956,2e-05,3.70308]
[1779401000131,38.49,77652.02,0.0,0.97974,2e-05,3.67582]
[1779401001137,38.49,77654.75,0.0,0.97979,2e-05,3.66897]
[1779401006173,38.49,77657.2,0.0,0.97983,2e-05,3.6634]
[1779401014229,38.5,77659.5,0.0,0.97987,2e-05,3.65675]
[1779401016243,38.5,77666.75,0.0,0.97999,2e-05,3.63861]
[1779401020270,38.5,77672.33,0.0,0.98008,2e-05,3.62517]
[1779401023291,38.5,77680.33,0.0,0.98021,2e-05,3.60558]
[1779401024297,38.5,77682.61,0.0,0.98024,2e-05,3.60007]
[1779401028326,38.5,77682.51,0.0,0.98023,2e-05,3.60134]
[1779401031348,38.5,77688.25,0.0,0.98033,2e-05,3.58698]
[1779401035380,38.51,77691.15,0.0,0.98037,2e-05,3.58088]
[1779401037390,38.5,77696.51,0.0,0.98046,2e-05,3.56666]
[1779401042425,38.5,77690.13,0.0,0.98036,2e-05,3.58206]
[1779401046453,38.51,77695.43,0.0,0.98044,2e-05,3.56995]
[1779401051489,38.5,77700.94,0.0,0.98054,2e-05,3.55558]
[1779401056528,38.5,77697.89,0.0,0.9805,2e-05,3.56076]
[1779401061561,38.5,77697.27,0.0,0.98049,2e-05,3.56232]
[1779401066592,38.5,77695.9,0.0,0.98047,2e-05,3.56572]
[1779401071627,38.49,77697.58,0.0,0.98052,2e-05,3.55752]
[1779401077670,38.49,77700.45,0.0,0.98058,2e-05,3.54788]
[1779401082706,38.48,77700.73,0.0,0.9806,2e-05,3.54511]
[1779401087740,38.48,77700.12,0.0,0.9806,2e-05,3.54455]
[1779401091768,38.47,77693.18,0.0,0.9805,2e-05,3.56018]
[1779401092775,38.47,77688.07,0.0,0.98042,2e-05,3.57322]
[1779401097811,38.48,77686.19,0.0,0.98038,2e-05,3.57921]
[1779401102844,38.48,77685.79,0.0,0.98036,2e-05,3.58147]
[1779401107879,38.48,77689.79,0.0,0.98042,2e-05,3.57275]
[1779401112916,38.49,77692.34,0.0,0.98045,2e-05,3.56767]
[1779401117951,38.49,77691.27,0.0,0.98043,2e-05,3.5716]
[1779401123992,38.49,77691.43,0.0,0.98043,2e-05,3.57122]
[1779401126010,38.49,77685.65,0.0,0.98033,2e-05,3.58615]
[1779401127013,38.49,77676.77,0.0,0.98018,2e-05,3.6087]
[1779401128038,38.49,77667.71,0.0,0.98003,2e-05,3.63178]
[1779401130039,38.49,77666.73,0.0,0.98001,2e-05,3.63454]
[1779401132054,38.49,77661.62,0.0,0.97993,2e-05,3.64586]
[1779401137088,38.49,77663.29,0.0,0.97996,2e-05,3.64218]
[1779401140109,38.49,77655.55,0.0,0.97983,2e-05,3.66223]
[1779401144138,38.5,77665.9,0.0,0.98,2e-05,3.63624]
[1779401145144,38.5,77668.68,0.0,0.98004,2e-05,3.62933]
[1779401150179,38.5,77673.68,0.0,0.98012,2e-05,3.61743]
[1779401153200,38.5,77674.83,0.0,0.98014,2e-05,3.61506]
[1779401158235,38.5,77672.73,0.0,0.9801,2e-05,3.62124]
[1779401163274,38.5,77672.42,0.0,0.98009,2e-05,3.62288]
[1779401167314,38.5,77665.38,0.0,0.97997,2e-05,3.64139]
[1779401169315,38.51,77670.72,0.0,0.98005,2e-05,3.62813]
[1779401170323,38.51,77674.11,0.0,0.98011,2e-05,3.61971]
[1779401175357,38.51,77673.49,0.0,0.98009,2e-05,3.62215]
[1779401178378,38.51,77680.34,0.0,0.9802,2e-05,3.60542]
[1779401183415,38.51,77677.36,0.0,0.98015,2e-05,3.61394]
[1779401189460,38.52,77678.38,0.0,0.98016,2e-05,3.61259]
[1779401195498,38.52,77679.17,0.0,0.98017,2e-05,3.60999]
[1779401200536,38.52,77683.03,0.0,0.98023,2e-05,3.60135]
[1779401201541,38.52,77686.57,0.0,0.98028,2e-05,3.5927]
[1779401207582,38.53,77690.46,0.0,0.98034,2e-05,3.58448]
[1779401212618,38.53,77689.02,0.0,0.98031,2e-05,3.58931]
[1779401217652,38.53,77688.5,0.0,0.98029,2e-05,3.59178]
[1779401221683,38.53,77693.72,0.0,0.98037,2e-05,3.57961]
[1779401223696,38.54,77695.29,0.0,0.98039,2e-05,3.57618]
[1779401227724,38.54,77691.36,0.0,0.98032,2e-05,3.58698]
[1779401232759,38.54,77690.23,0.0,0.9803,2e-05,3.59094]
[1779401236792,38.54,77695.35,0.0,0.98038,2e-05,3.57901]
[1779401241829,38.55,77697.19,0.0,0.9804,2e-05,3.57559]
[1779401245377,38.55,77689.68,0.0,0.98027,2e-05,3.59529]
[1779401251899,38.55,77688.22,0.0,0.98025,2e-05,3.59823]
[1779401256934,38.55,77689.02,0.0,0.98025,2e-05,3.59722]
[1779401261969,38.56,77686.4,0.0,0.9802,2e-05,3.60481]
[1779401267004,38.56,77687.57,0.0,0.98022,2e-05,3.60282]
[1779401272042,38.56,77689.89,0.0,0.98025,2e-05,3.59797]
[1779401277074,38.57,77691.52,0.0,0.98027,2e-05,3.59505]
[1779401282110,38.57,77692.0,0.0,0.98027,2e-05,3.59483]
[1779401287145,38.57,77691.99,0.0,0.98026,2e-05,3.59583]
[1779401292180,38.57,77692.26,0.0,0.98026,2e-05,3.59611]
[1779401297215,38.58,77692.61,0.0,0.98026,2e-05,3.59619]
[1779401302250,38.58,77691.43,0.0,0.98024,2e-05,3.60011]
[1779401307284,38.58,77691.94,0.0,0.98024,2e-05,3.59974]
[1779401312321,38.58,77690.61,0.0,0.98022,2e-05,3.60208]
[1779401317355,38.58,77690.49,0.0,0.98021,2e-05,3.60323]
[1779401322391,38.59,77688.84,0.0,0.98018,2e-05,3.60821]
[1779401329440,38.59,77689.72,0.0,0.98019,2e-05,3.60713]
[1779401334475,38.59,77689.0,0.0,0.98017,2e-05,3.60975]
[1779401339510,38.59,77687.53,0.0,0.98014,2e-05,3.61422]
[1779401344547,38.6,77683.87,0.0,0.98008,2e-05,3.62417]
[1779401349582,38.6,77681.66,0.0,0.98003,2e-05,3.63042]
[1779401354617,38.6,77681.68,0.0,0.98003,2e-05,3.63099]
[1779401359652,38.6,77682.04,0.0,0.98003,2e-05,3.63073]
[1779401361673,38.6,77673.06,0.0,0.97988,2e-05,3.65375]
[1779401362680,38.6,77669.86,0.0,0.97983,2e-05,3.66198]
[1779401367717,38.6,77664.07,0.0,0.97972,2e-05,3.67721]
[1779401372749,38.6,77662.14,0.0,0.9797,2e-05,3.68068]
[1779401376297,38.6,77669.16,0.0,0.97982,2e-05,3.66319]
[1779401377785,38.6,77664.24,0.0,0.97973,2e-05,3.67586]
[1779401380807,38.61,77661.24,0.0,0.97968,2e-05,3.68386]
[1779401383828,38.61,77666.57,0.0,0.97977,2e-05,3.67062]
[1779401389870,38.61,77664.4,0.0,0.97972,2e-05,3.67701]
[1779401394905,38.61,77660.4,0.0,0.97965,2e-05,3.68797]
[1779401399943,38.61,77661.83,0.0,0.97967,2e-05,3.68509]
[1779401403967,38.61,77653.67,0.0,0.97953,2e-05,3.70663]
[1779401409003,38.62,77659.7,0.0,0.97963,2e-05,3.69178]
[1779401415057,38.62,77663.32,0.0,0.97968,2e-05,3.68325]
[1779401416579,38.62,77668.56,0.0,0.97977,2e-05,3.67012]
[1779401426652,38.62,77673.84,0.0,0.97985,2e-05,3.65789]
[1779401433177,38.62,77671.32,0.0,0.97981,2e-05,3.6631]
[1779401438209,38.62,77667.79,0.0,0.97975,2e-05,3.67251]
[1779401446792,38.63,77665.74,0.0,0.97971,2e-05,3.6784]
[1779401450295,38.63,77659.18,0.0,0.9796,2e-05,3.69538]
[1779401451302,38.63,77652.2,0.0,0.97948,2e-05,3.71335]
[1779401457344,38.63,77649.49,0.0,0.97943,2e-05,3.72032]
[1779401462378,38.63,77649.54,0.0,0.97944,2e-05,3.72017]
[1779401467414,38.63,77649.05,0.0,0.97943,2e-05,3.72142]
[1779401471444,38.63,77642.46,0.0,0.97931,2e-05,3.73838]
[1779401474465,38.63,77641.8,0.0,0.9793,2e-05,3.73998]
[1779401480508,38.63,77641.1,0.0,0.97929,2e-05,3.74151]
[1779401486548,38.63,77643.24,0.0,0.97933,2e-05,3.73572]
[1779401491583,38.62,77643.98,0.0,0.97936,2e-05,3.73166]
[1779401493597,38.62,77653.0,0.0,0.97951,2e-05,3.70837]
[1779401494605,38.62,77657.29,0.0,0.97958,2e-05,3.69737]
[1779401498633,38.62,77651.82,0.0,0.97949,2e-05,3.71147]
[1779401503667,38.62,77648.79,0.0,0.97944,2e-05,3.71931]
[1779401508703,38.62,77644.48,0.0,0.97936,2e-05,3.73053]
[1779401509710,38.62,77639.16,0.0,0.97927,2e-05,3.74429]
[1779401511724,38.62,77637.95,0.0,0.97925,2e-05,3.74741]
[1779401517767,38.62,77635.76,0.0,0.97921,2e-05,3.75302]
[1779401522806,38.62,77633.59,0.0,0.97918,2e-05,3.75857]
[1779401527836,38.62,77630.86,0.0,0.97913,2e-05,3.76554]
[1779401532872,38.62,77630.94,0.0,0.97913,2e-05,3.76519]
[1779401537905,38.62,77631.25,0.0,0.97914,2e-05,3.76431]
[1779401542942,38.62,77633.49,0.0,0.97918,2e-05,3.75844]
[1779401547998,38.62,77634.35,0.0,0.97919,2e-05,3.75616]
[1779401553029,38.62,77635.14,0.0,0.97922,2e-05,3.75208]
[1779401558064,38.62,77633.46,0.0,0.97919,2e-05,3.75635]
[1779401565116,38.62,77628.19,0.0,0.9791,2e-05,3.76984]
[1779401573173,38.62,77627.9,0.0,0.9791,2e-05,3.77032]
[1779401578207,38.62,77626.44,0.0,0.97907,2e-05,3.77394]
[1779401581234,38.62,77612.79,0.0,0.97883,2e-05,3.80946]
[1779401582243,38.62,77609.24,0.0,0.97877,2e-05,3.81868]
[1779401585262,38.62,77616.01,0.0,0.97889,2e-05,3.80063]
[1779401590297,38.62,77615.96,0.0,0.97889,2e-05,3.80039]
[1779401595332,38.62,77617.46,0.0,0.97892,2e-05,3.79612]
[1779401600367,38.62,77620.4,0.0,0.97898,2e-05,3.78806]
[1779401605401,38.62,77620.18,0.0,0.97898,2e-05,3.78835]
[1779401612450,38.62,77621.07,0.0,0.979,2e-05,3.78371]
[1779401617488,38.62,77620.85,0.0,0.979,2e-05,3.78406]
[1779401620507,38.61,77612.29,0.0,0.97885,2e-05,3.80627]
[1779401628563,38.61,77606.31,0.0,0.97875,2e-05,3.82116]
[1779401631584,38.61,77602.02,0.0,0.97868,2e-05,3.83208]
[1779401636645,38.61,77601.22,0.0,0.97867,2e-05,3.83353]
[1779401641665,38.61,77603.65,0.0,0.97872,2e-05,3.82654]
[1779401646699,38.61,77600.76,0.0,0.97867,2e-05,3.83354]
[1779401651735,38.61,77600.44,0.0,0.97867,2e-05,3.83376]
[1779401658290,38.6,77599.73,0.0,0.97866,2e-05,3.83487]
[1779401661805,38.6,77590.02,0.0,0.97849,2e-05,3.86003]
[1779401662812,38.6,77586.53,0.0,0.97843,2e-05,3.86912]
[1779401666841,38.6,77585.65,0.0,0.97842,2e-05,3.87072]
[1779401671876,38.6,77589.65,0.0,0.97851,2e-05,3.85721]
[1779401676910,38.6,77591.35,0.0,0.97854,2e-05,3.85187]
[1779401681947,38.59,77595.06,0.0,0.97861,2e-05,3.84133]
[1779401688997,38.59,77595.37,0.0,0.97863,2e-05,3.83955]
[1779401694036,38.59,77596.01,0.0,0.97864,2e-05,3.8372]
[1779401699071,38.59,77590.72,0.0,0.97855,2e-05,3.85047]
[1779401705113,38.59,77587.65,0.0,0.9785,2e-05,3.85765]
[1779401711155,38.58,77584.99,0.0,0.97846,2e-05,3.8637]
[1779401716189,38.58,77585.93,0.0,0.97849,2e-05,3.86033]
[1779401718722,38.58,77577.01,0.0,0.97833,2e-05,3.88346]
[1779401723240,38.58,77571.43,0.0,0.97824,2e-05,3.89747]
[1779401724246,38.58,77566.03,0.0,0.97814,2e-05,3.91168]
[1779401729282,38.57,77567.14,0.0,0.97817,2e-05,3.9074]
[1779401734317,38.57,77570.97,0.0,0.97826,2e-05,3.89395]
[1779401740360,38.57,77573.91,0.0,0.97832,2e-05,3.88474]
[1779401745395,38.56,77567.05,0.0,0.9782,2e-05,3.90194]
[1779401750430,38.56,77569.11,0.0,0.97825,2e-05,3.89521]
[1779401755465,38.56,77573.49,0.0,0.97833,2e-05,3.8824]
[1779401757478,38.56,77581.86,0.0,0.97849,2e-05,3.85971]
[1779401759032,38.56,77583.54,0.0,0.97852,2e-05,3.85491]
[1779401764532,38.55,77584.44,0.0,0.97854,2e-05,3.85155]
[1779401769104,38.55,77592.08,0.0,0.97868,2e-05,3.83074]
[1779401771579,38.55,77583.37,0.0,0.97853,2e-05,3.85337]
[1779401776613,38.55,77582.11,0.0,0.97851,2e-05,3.8559]
[1779401781650,38.55,77576.15,0.0,0.97841,2e-05,3.8709]
[1779401788698,38.54,77575.29,0.0,0.9784,2e-05,3.87193]
[1779401797761,38.54,77575.46,0.0,0.97843,2e-05,3.86792]
[1779401803803,38.54,77576.47,0.0,0.97845,2e-05,3.86424]
[1779401804811,38.54,77551.06,0.0,0.97799,2e-05,3.93205]
[1779401805817,38.54,77547.9,0.0,0.97794,2e-05,3.94028]
[1779401808846,38.53,77543.48,0.0,0.97786,2e-05,3.9513]
[1779401813881,38.53,77541.38,0.0,0.97784,2e-05,3.95535]
[1779401818915,38.53,77539.65,0.0,0.97782,2e-05,3.95835]
[1779401823953,38.52,77550.28,0.0,0.97802,2e-05,3.92796]
[1779401824960,38.52,77553.5,0.0,0.97808,2e-05,3.91902]
[1779401827980,38.52,77552.5,0.0,0.97807,2e-05,3.92092]
[1779401833018,38.52,77554.51,0.0,0.97811,2e-05,3.91428]
[1779401838052,38.51,77559.05,0.0,0.9782,2e-05,3.90095]
[1779401843087,38.51,77561.7,0.0,0.97826,2e-05,3.8928]
[1779401848122,38.51,77563.93,0.0,0.9783,2e-05,3.88582]
[1779401853159,38.51,77566.56,0.0,0.97837,2e-05,3.87585]
[1779401858192,38.5,77568.19,0.0,0.9784,2e-05,3.87057]
[1779401863228,38.5,77569.82,0.0,0.97844,2e-05,3.86535]
[1779401868262,38.5,77570.37,0.0,0.97846,2e-05,3.86302]
[1779401873298,38.5,77570.14,0.0,0.97846,2e-05,3.86276]
[1779401878333,38.5,77570.72,0.0,0.97847,2e-05,3.86037]
[1779401882361,38.49,77568.43,0.0,0.97844,2e-05,3.86572]
[1779401888403,38.49,77566.68,0.0,0.97841,2e-05,3.8691]
[1779401894445,38.49,77568.88,0.0,0.97846,2e-05,3.86192]
[1779401900051,38.48,77569.11,0.0,0.97848,2e-05,3.85991]
[1779401901494,38.48,77574.24,0.0,0.97857,2e-05,3.84605]
[1779401902501,38.48,77579.39,0.0,0.97866,2e-05,3.8322]
[1779401904515,38.48,77579.64,0.0,0.97867,2e-05,3.83116]
[1779401910119,38.48,77578.31,0.0,0.97865,2e-05,3.83358]
[1779401915596,38.48,77575.08,0.0,0.97861,2e-05,3.83926]
[1779401920631,38.47,77573.08,0.0,0.97858,2e-05,3.84364]
[1779401926673,38.47,77573.77,0.0,0.9786,2e-05,3.84072]
[1779401931714,38.47,77577.69,0.0,0.97868,2e-05,3.82936]
[1779401937756,38.47,77577.72,0.0,0.97868,2e-05,3.82839]
[1779401942798,38.47,77576.41,0.0,0.97866,2e-05,3.83112]
[1779401947832,38.46,77577.1,0.0,0.97868,2e-05,3.82857]
[1779401952867,38.46,77576.61,0.0,0.97868,2e-05,3.82915]
[1779401957902,38.46,77579.02,0.0,0.97872,2e-05,3.82209]
[1779401962937,38.46,77579.41,0.0,0.97874,2e-05,3.82042]
[1779401967975,38.46,77578.32,0.0,0.97872,2e-05,3.82266]
[1779401974016,38.45,77578.21,0.0,0.97873,2e-05,3.82022]
[1779401979050,38.45,77578.03,0.0,0.97874,2e-05,3.82008]
[1779401984086,38.45,77578.11,0.0,0.97874,2e-05,3.81926]
[1779401990128,38.45,77577.95,0.0,0.97874,2e-05,3.81897]
[1779401995163,38.45,77579.12,0.0,0.97877,2e-05,3.8153]
[1779401997177,38.45,77586.49,0.0,0.9789,2e-05,3.79569]
[1779402002211,38.45,77584.47,0.0,0.97887,2e-05,3.80061]
[1779402007246,38.45,77578.52,0.0,0.97876,2e-05,3.81586]
[1779402012281,38.44,77577.88,0.0,0.97876,2e-05,3.81703]
[1779402017318,38.44,77576.54,0.0,0.97873,2e-05,3.82007]
[1779402022368,38.44,77574.98,0.0,0.97871,2e-05,3.82368]
[1779402025389,38.44,77570.13,0.0,0.97863,2e-05,3.83616]
[1779402030961,38.44,77570.22,0.0,0.97863,2e-05,3.83515]
[1779402037475,38.44,77570.22,0.0,0.97865,2e-05,3.83239]
[1779402042514,38.44,77572.23,0.0,0.97869,2e-05,3.82643]
[1779402048552,38.43,77571.83,0.0,0.97869,2e-05,3.82671]
[1779402057615,38.43,77572.14,0.0,0.9787,2e-05,3.82476]
[1779402062650,38.43,77579.86,0.0,0.97884,2e-05,3.80377]
[1779402063657,38.43,77581.06,0.0,0.97886,2e-05,3.80052]
[1779402066681,38.43,77588.06,0.0,0.97899,2e-05,3.78188]
[1779402067690,38.43,77587.54,0.0,0.97898,2e-05,3.78319]
[1779402073736,38.43,77586.01,0.0,0.97895,2e-05,3.78686]
[1779402078776,38.43,77587.37,0.0,0.97898,2e-05,3.783]
[1779402085825,38.43,77584.28,0.0,0.97893,2e-05,3.79069]
[1779402091384,38.43,77583.04,0.0,0.97892,2e-05,3.79161]
[1779402096902,38.42,77582.39,0.0,0.97891,2e-05,3.79293]
[1779402101938,38.42,77581.83,0.0,0.9789,2e-05,3.7941]
[1779402106972,38.42,77579.74,0.0,0.97887,2e-05,3.79927]
[1779402112012,38.42,77580.85,0.0,0.97889,2e-05,3.79602]
[1779402117043,38.42,77581.57,0.0,0.9789,2e-05,3.79383]
[1779402122078,38.42,77581.7,0.0,0.97891,2e-05,3.79321]
[1779402127113,38.42,77579.53,0.0,0.97887,2e-05,3.79865]
[1779402132148,38.42,77577.45,0.0,0.97884,2e-05,3.80381]
[1779402141736,38.42,77577.06,0.0,0.97883,2e-05,3.80422]
[1779402147253,38.42,77577.09,0.0,0.97884,2e-05,3.80374]
[1779402154302,38.42,77576.92,0.0,0.97885,2e-05,3.80175]
[1779402159338,38.41,77578.68,0.0,0.97888,2e-05,3.7968]
[1779402161351,38.41,77585.99,0.0,0.97901,2e-05,3.7775]
[1779402169407,38.41,77584.29,0.0,0.97898,2e-05,3.78175]
[1779402173436,38.41,77579.03,0.0,0.97889,2e-05,3.79543]
[1779402182499,38.41,77577.6,0.0,0.97887,2e-05,3.79873]
[1779402187534,38.41,77573.39,0.0,0.9788,2e-05,3.8095]
[1779402192568,38.41,77574.82,0.0,0.97882,2e-05,3.80539]
[1779402198611,38.41,77575.86,0.0,0.97884,2e-05,3.80228]
[1779402203647,38.41,77573.49,0.0,0.9788,2e-05,3.80822]
[1779402208686,38.41,77576.65,0.0,0.97886,2e-05,3.79956]
[1779402213718,38.41,77577.07,0.0,0.97888,2e-05,3.79621]
[1779402218753,38.41,77577.03,0.0,0.97888,2e-05,3.79606]
[1779402223789,38.41,77575.62,0.0,0.97886,2e-05,3.7995]
[1779402232369,38.4,77576.51,0.0,0.97888,2e-05,3.79664]
[1779402237886,38.4,77576.75,0.0,0.97888,2e-05,3.79574]
[1779402242921,38.4,77579.08,0.0,0.97893,2e-05,3.78934]
[1779402246949,38.4,77584.93,0.0,0.97903,2e-05,3.77385]
[1779402252509,38.4,77583.76,0.0,0.97901,2e-05,3.77683]
[1779402259033,38.4,77583.51,0.0,0.97901,2e-05,3.77737]
[1779402264625,38.4,77581.71,0.0,0.97898,2e-05,3.78204]
[1779402266083,38.4,77577.47,0.0,0.9789,2e-05,3.79313]
[1779402271118,38.4,77581.58,0.0,0.97899,2e-05,3.78025]
[1779402273132,38.4,77589.65,0.0,0.97913,2e-05,3.75912]
[1779402274146,38.4,77595.57,0.0,0.97923,2e-05,3.74367]
[1779402275726,38.4,77598.56,0.0,0.97928,2e-05,3.736]
[1779402277161,38.4,77603.14,0.0,0.97936,2e-05,3.72424]
[1779402282197,38.4,77605.16,0.0,0.97939,2e-05,3.71942]
[1779402285217,38.4,77599.99,0.0,0.9793,2e-05,3.73302]
[1779402290255,38.4,77603.69,0.0,0.97936,2e-05,3.72363]
[1779402295294,38.41,77601.67,0.0,0.97933,2e-05,3.72919]
[1779402300327,38.41,77597.59,0.0,0.97925,2e-05,3.74007]
[1779402305362,38.41,77597.64,0.0,0.97925,2e-05,3.74018]
[1779402310397,38.41,77597.66,0.0,0.97925,2e-05,3.74038]
[1779402315433,38.41,77597.67,0.0,0.97925,2e-05,3.7406]
[1779402317446,38.41,77604.62,0.0,0.97937,2e-05,3.72266]
[1779402319461,38.41,77606.09,0.0,0.97939,2e-05,3.71904]
[1779402323505,38.41,77600.99,0.0,0.9793,2e-05,3.73263]
[1779402328525,38.41,77597.78,0.0,0.97925,2e-05,3.74132]
[1779402334567,38.41,77597.29,0.0,0.97925,2e-05,3.74101]
[1779402339601,38.41,77596.23,0.0,0.97923,2e-05,3.74406]
[1779402344637,38.41,77597.39,0.0,0.97924,2e-05,3.74133]
[1779402349672,38.41,77600.62,0.0,0.9793,2e-05,3.73322]
[1779402354707,38.41,77604.82,0.0,0.97937,2e-05,3.72269]
[1779402360749,38.42,77605.81,0.0,0.97938,2e-05,3.7206]
[1779402365786,38.42,77606.0,0.0,0.97938,2e-05,3.72051]
[1779402372832,38.42,77606.22,0.0,0.97938,2e-05,3.72049]
[1779402377870,38.42,77606.51,0.0,0.97938,2e-05,3.72016]
[1779402382905,38.42,77606.96,0.0,0.97939,2e-05,3.71944]
[1779402391968,38.42,77606.7,0.0,0.97939,2e-05,3.71898]
[1779402397002,38.42,77606.6,0.0,0.97939,2e-05,3.7197]
[1779402405059,38.43,77606.87,0.0,0.97939,2e-05,3.71976]
[1779402409086,38.43,77612.14,0.0,0.97947,2e-05,3.70653]
[1779402415129,38.43,77611.98,0.0,0.97947,2e-05,3.70766]
[1779402420164,38.43,77613.44,0.0,0.97949,2e-05,3.70448]
[1779402425198,38.43,77614.57,0.0,0.9795,2e-05,3.70219]
[1779402430235,38.43,77614.46,0.0,0.9795,2e-05,3.70321]
[1779402435269,38.43,77614.86,0.0,0.9795,2e-05,3.70279]
[1779402438290,38.44,77607.21,0.0,0.97936,2e-05,3.72289]
[1779402446919,38.44,77607.89,0.0,0.97937,2e-05,3.72186]
[1779402452388,38.44,77609.64,0.0,0.97941,2e-05,3.71598]
[1779402457422,38.44,77608.96,0.0,0.97939,2e-05,3.71827]
[1779402462458,38.44,77604.29,0.0,0.97931,2e-05,3.73089]
[1779402469507,38.44,77604.75,0.0,0.97931,2e-05,3.73025]
[1779402474543,38.44,77605.77,0.0,0.97933,2e-05,3.72796]
[1779402481600,38.44,77605.61,0.0,0.97932,2e-05,3.72883]
[1779402483613,38.45,77611.01,0.0,0.97942,2e-05,3.71496]
[1779402487644,38.45,77614.02,0.0,0.97947,2e-05,3.70751]
[1779402492677,38.45,77614.53,0.0,0.97947,2e-05,3.70663]
[1779402497711,38.45,77613.68,0.0,0.97945,2e-05,3.70924]
[1779402502748,38.45,77612.97,0.0,0.97944,2e-05,3.71145]
[1779402509796,38.45,77613.65,0.0,0.97945,2e-05,3.71016]
[1779402514832,38.45,77613.82,0.0,0.97946,2e-05,3.70816]
[1779402519866,38.45,77611.82,0.0,0.97942,2e-05,3.71376]
[1779402527923,38.45,77612.08,0.0,0.97942,2e-05,3.71382]
[1779402532958,38.46,77614.38,0.0,0.97946,2e-05,3.70837]
[1779402537993,38.46,77615.14,0.0,0.97947,2e-05,3.70694]
[1779402540017,38.46,77628.76,0.0,0.9797,2e-05,3.67211]
[1779402541018,38.46,77632.23,0.0,0.97976,2e-05,3.66339]
[1779402546056,38.46,77636.36,0.0,0.97982,2e-05,3.65371]
[1779402551088,38.46,77638.36,0.0,0.97985,2e-05,3.64945]
[1779402556123,38.46,77639.57,0.0,0.97986,2e-05,3.64718]
[1779402561158,38.47,77642.55,0.0,0.97991,2e-05,3.6404]
[1779402566192,38.47,77644.98,0.0,0.97995,2e-05,3.63437]
[1779402571228,38.46,77645.77,0.0,0.97999,2e-05,3.6285]
[1779402576263,38.46,77645.84,0.0,0.97999,2e-05,3.62784]
[1779402583312,38.46,77646.87,0.0,0.98,2e-05,3.62657]
[1779402588347,38.47,77648.48,0.0,0.98002,2e-05,3.62347]
[1779402593383,38.47,77647.53,0.0,0.98,2e-05,3.62685]
[1779402599424,38.47,77647.9,0.0,0.98,2e-05,3.62706]
[1779402604463,38.47,77648.11,0.0,0.97999,2e-05,3.62747]
[1779402609497,38.48,77648.07,0.0,0.97999,2e-05,3.62851]
[1779402614531,38.48,77648.81,0.0,0.97999,2e-05,3.62756]
[1779402620577,38.48,77648.58,0.0,0.97998,2e-05,3.62925]
[1779402625612,38.48,77651.91,0.0,0.98003,2e-05,3.62175]
[1779402630644,38.49,77648.54,0.0,0.97997,2e-05,3.63148]
[1779402635681,38.49,77645.92,0.0,0.97993,2e-05,3.63722]
[1779402641722,38.49,77646.41,0.0,0.97993,2e-05,3.63711]
[1779402646757,38.5,77646.93,0.0,0.97993,2e-05,3.63673]
[1779402650785,38.5,77654.51,0.0,0.98005,2e-05,3.61826]
[1779402652801,38.5,77659.04,0.0,0.98012,2e-05,3.60726]
[1779402654813,38.5,77667.82,0.0,0.98027,2e-05,3.58564]
[1779402659849,38.5,77666.12,0.0,0.98023,2e-05,3.59128]
[1779402663885,38.51,77659.35,0.0,0.98011,2e-05,3.60936]
[1779402668921,38.51,77666.38,0.0,0.98022,2e-05,3.59281]
[1779402674962,38.51,77667.46,0.0,0.98023,2e-05,3.59165]
[1779402679997,38.52,77669.68,0.0,0.98026,2e-05,3.58733]
[1779402685032,38.52,77673.9,0.0,0.98032,2e-05,3.578]
[1779402690067,38.52,77671.82,0.0,0.98028,2e-05,3.58455]
[1779402695103,38.53,77673.72,0.0,0.98031,2e-05,3.57919]
[1779402700142,38.53,77672.37,0.0,0.98028,2e-05,3.5839]
[1779402702154,38.53,77666.98,0.0,0.98019,2e-05,3.59796]
[1779402707189,38.53,77668.79,0.0,0.98021,2e-05,3.59457]
[1779402712223,38.54,77669.48,0.0,0.98021,2e-05,3.59402]
[1779402717259,38.54,77669.52,0.0,0.9802,2e-05,3.59509]
[1779402722296,38.54,77669.54,0.0,0.9802,2e-05,3.5962]
[1779402727330,38.55,77672.29,0.0,0.98024,2e-05,3.59042]
[1779402734380,38.55,77671.17,0.0,0.98021,2e-05,3.59483]
[1779402739417,38.55,77671.39,0.0,0.9802,2e-05,3.59537]
[1779402744451,38.56,77669.49,0.0,0.98016,2e-05,3.60117]
[1779402751500,38.56,77669.55,0.0,0.98018,2e-05,3.59908]
[1779402757543,38.55,77669.21,0.0,0.98019,2e-05,3.59685]
[1779402767612,38.55,77668.39,0.0,0.98016,2e-05,3.60095]
[1779402770633,38.55,77661.82,0.0,0.98005,2e-05,3.6181]
[1779402775667,38.56,77662.38,0.0,0.98005,2e-05,3.61755]
[1779402780703,38.56,77662.13,0.0,0.98004,2e-05,3.61906]
[1779402785738,38.56,77665.69,0.0,0.9801,2e-05,3.61097]
[1779402793794,38.56,77666.03,0.0,0.9801,2e-05,3.61107]
[1779402798830,38.56,77666.39,0.0,0.98012,2e-05,3.60749]
[1779402805879,38.55,77667.37,0.0,0.98016,2e-05,3.60206]
[1779402810915,38.54,77667.97,0.0,0.98018,2e-05,3.59796]
[1779402815949,38.54,77670.58,0.0,0.98025,2e-05,3.58697]
[1779402820984,38.53,77672.14,0.0,0.98029,2e-05,3.5806]
[1779402826021,38.52,77667.12,0.0,0.98023,2e-05,3.59073]
[1779402831056,38.52,77662.87,0.0,0.98016,2e-05,3.60035]
[1779402832066,38.52,77657.83,0.0,0.98008,2e-05,3.61329]
[1779402833071,38.52,77648.08,0.0,0.97991,2e-05,3.6382]
[1779402834077,38.52,77646.82,0.0,0.97989,2e-05,3.64155]
[1779402839112,38.52,77644.58,0.0,0.97985,2e-05,3.64796]
[1779402844146,38.52,77642.78,0.0,0.97981,2e-05,3.65322]
[1779402848175,38.53,77634.89,0.0,0.97968,2e-05,3.67388]
[1779402849181,38.53,77632.43,0.0,0.97963,2e-05,3.68027]
[1779402850189,38.53,77627.24,0.0,0.97954,2e-05,3.69368]
[1779402855227,38.53,77624.96,0.0,0.9795,2e-05,3.69985]
[1779402860264,38.53,77622.48,0.0,0.97946,2e-05,3.70653]
[1779402865299,38.53,77614.81,0.0,0.97933,2e-05,3.72663]
[1779402866306,38.53,77614.71,0.0,0.97932,2e-05,3.72693]
[1779402871345,38.53,77610.98,0.0,0.97927,2e-05,3.73479]
[1779402876387,38.53,77609.3,0.0,0.97924,2e-05,3.73916]
[1779402881433,38.53,77609.56,0.0,0.97924,2e-05,3.73847]
[1779402883440,38.53,77595.62,0.0,0.979,2e-05,3.77475]
[1779402884447,38.53,77589.32,0.0,0.97889,2e-05,3.79118]
[1779402885454,38.53,77588.96,0.0,0.97889,2e-05,3.79203]
[1779402890489,38.53,77587.58,0.0,0.97886,2e-05,3.7952]
[1779402893517,38.53,77582.35,0.0,0.97877,2e-05,3.80867]
[1779402896542,38.53,77574.67,0.0,0.97864,2e-05,3.82862]
[1779402897549,38.53,77571.68,0.0,0.97859,2e-05,3.83639]
[1779402901577,38.52,77567.53,0.0,0.97852,2e-05,3.84677]
[1779402908625,38.52,77569.5,0.0,0.97856,2e-05,3.84043]
[1779402914669,38.52,77571.19,0.0,0.9786,2e-05,3.83507]
[1779402916682,38.52,77581.29,0.0,0.97878,2e-05,3.80811]
[1779402917688,38.52,77581.52,0.0,0.97878,2e-05,3.8074]
[1779402922724,38.52,77580.78,0.0,0.97877,2e-05,3.80886]
[1779402924739,38.52,77568.19,0.0,0.97855,2e-05,3.84191]
[1779402925746,38.52,77569.86,0.0,0.97858,2e-05,3.83733]
[1779402930781,38.51,77567.28,0.0,0.97854,2e-05,3.8434]
[1779402932795,38.51,77575.05,0.0,0.97869,2e-05,3.82056]
[1779402933801,38.51,77575.59,0.0,0.9787,2e-05,3.81901]
[1779402938836,38.51,77572.88,0.0,0.97866,2e-05,3.82561]
[1779402943872,38.51,77573.15,0.0,0.97866,2e-05,3.8243]
[1779402950509,38.51,77573.04,0.0,0.97867,2e-05,3.82378]
[1779402956962,38.51,77573.06,0.0,0.97867,2e-05,3.82296]
[1779402962005,38.5,77573.61,0.0,0.97869,2e-05,3.82097]
[1779402967036,38.5,77573.75,0.0,0.97869,2e-05,3.82009]
[1779402972071,38.5,77570.99,0.0,0.97865,2e-05,3.82685]
[1779402977104,38.5,77574.24,0.0,0.97871,2e-05,3.81774]
[1779402978111,38.5,77579.96,0.0,0.97881,2e-05,3.80257]
[1779402979117,38.5,77584.07,0.0,0.97888,2e-05,3.79169]
[1779402984153,38.5,77588.54,0.0,0.97896,2e-05,3.77973]
[1779402990195,38.5,77584.72,0.0,0.9789,2e-05,3.78953]
[1779402991204,38.5,77578.8,0.0,0.9788,2e-05,3.80309]
[1779402992208,38.5,77571.08,0.0,0.97867,2e-05,3.82338]
[1779402993217,38.5,77567.59,0.0,0.97861,2e-05,3.83251]
[1779402998251,38.5,77572.3,0.0,0.97869,2e-05,3.81955]
[1779403003287,38.5,77572.88,0.0,0.97871,2e-05,3.81754]
[1779403008320,38.5,77575.09,0.0,0.97875,2e-05,3.81129]
[1779403013356,38.49,77573.9,0.0,0.97873,2e-05,3.81402]
[1779403021000,38.49,77573.33,0.0,0.97872,2e-05,3.81482]
[1779403026449,38.49,77570.78,0.0,0.97868,2e-05,3.8211]
[1779403031484,38.49,77566.77,0.0,0.97861,2e-05,3.83117]
[1779403036519,38.49,77565.41,0.0,0.97859,2e-05,3.8342]
[1779403040547,38.49,77560.75,0.0,0.97851,2e-05,3.84606]
[1779403045587,38.49,77566.44,0.0,0.97862,2e-05,3.83021]
[1779403051628,38.48,77565.21,0.0,0.97862,2e-05,3.83065]
[1779403056663,38.48,77560.6,0.0,0.97854,2e-05,3.84214]
[1779403062704,38.48,77560.31,0.0,0.97854,2e-05,3.842]
[1779403066733,38.48,77555.01,0.0,0.97845,2e-05,3.85547]
[1779403069754,38.48,77543.81,0.0,0.97825,2e-05,3.88486]
[1779403071375,38.48,77544.94,0.0,0.97827,2e-05,3.88139]
[1779403076803,38.47,77549.06,0.0,0.97835,2e-05,3.86926]
[1779403081444,38.47,77543.51,0.0,0.97826,2e-05,3.88294]
[1779403084859,38.47,77536.79,0.0,0.97815,2e-05,3.90018]
[1779403085866,38.47,77536.55,0.0,0.97814,2e-05,3.90054]
[1779403091514,38.46,77536.74,0.0,0.97816,2e-05,3.89828]
[1779403096947,38.46,77535.74,0.0,0.97815,2e-05,3.89945]
[1779403101983,38.46,77535.19,0.0,0.97815,2e-05,3.89938]
[1779403107019,38.45,77531.9,0.0,0.9781,2e-05,3.90666]
[1779403112053,38.45,77532.33,0.0,0.97813,2e-05,3.90191]
[1779403114070,38.45,77537.33,0.0,0.97822,2e-05,3.88786]
[1779403119102,38.44,77540.23,0.0,0.97829,2e-05,3.87865]
[1779403124137,38.44,77535.31,0.0,0.97821,2e-05,3.89015]
[1779403129173,38.43,77529.97,0.0,0.97812,2e-05,3.90298]
[1779403134206,38.43,77530.87,0.0,0.97815,2e-05,3.89897]
[1779403139243,38.43,77526.91,0.0,0.97809,2e-05,3.90807]
[1779403144277,38.42,77528.21,0.0,0.97812,2e-05,3.90295]
[1779403149311,38.42,77528.63,0.0,0.97814,2e-05,3.90024]
[1779403156362,38.41,77528.99,0.0,0.97816,2e-05,3.89709]
[1779403160391,38.41,77523.01,0.0,0.97806,2e-05,3.91197]
[1779403161398,38.41,77517.3,0.0,0.97796,2e-05,3.92705]
[1779403162404,38.41,77514.59,0.0,0.97791,2e-05,3.93402]
[1779403168446,38.4,77516.83,0.0,0.97797,2e-05,3.92575]
[1779403173481,38.4,77516.86,0.0,0.97799,2e-05,3.92187]
[1779403178518,38.39,77519.55,0.0,0.97805,2e-05,3.91284]
[1779403183551,38.39,77521.65,0.0,0.9781,2e-05,3.90545]
[1779403188586,38.39,77522.81,0.0,0.97813,2e-05,3.90063]
[1779403193621,38.38,77521.28,0.0,0.97812,2e-05,3.90306]
[1779403198656,38.38,77521.07,0.0,0.97812,2e-05,3.90195]
[1779403203691,38.37,77516.8,0.0,0.97806,2e-05,3.91178]
[1779403208726,38.37,77515.13,0.0,0.97804,2e-05,3.91455]
[1779403213762,38.37,77519.94,0.0,0.97814,2e-05,3.8999]
[1779403215777,38.36,77530.07,0.0,0.97832,2e-05,3.87206]
[1779403216783,38.36,77530.15,0.0,0.97833,2e-05,3.87158]
[1779403217790,38.36,77536.33,0.0,0.97844,2e-05,3.85479]
[1779403218797,38.36,77536.26,0.0,0.97844,2e-05,3.85474]
[1779403223832,38.36,77535.65,0.0,0.97844,2e-05,3.8552]
[1779403228867,38.36,77535.16,0.0,0.97844,2e-05,3.85533]
[1779403233902,38.35,77534.36,0.0,0.97844,2e-05,3.85431]
[1779403238957,38.35,77534.81,0.0,0.97846,2e-05,3.85195]
[1779403243992,38.35,77537.78,0.0,0.97852,2e-05,3.84267]
[1779403249026,38.34,77547.85,0.0,0.97871,2e-05,3.81496]
[1779403254064,38.34,77549.03,0.0,0.97873,2e-05,3.8111]
[1779403261119,38.34,77548.37,0.0,0.97873,2e-05,3.81193]
[1779403266150,38.34,77546.93,0.0,0.9787,2e-05,3.81527]
[1779403268165,38.34,77554.1,0.0,0.97883,2e-05,3.79601]
[1779403272801,38.34,77556.44,0.0,0.97888,2e-05,3.78949]
[1779403279245,38.34,77556.03,0.0,0.97887,2e-05,3.79033]
[1779403284280,38.34,77554.22,0.0,0.97884,2e-05,3.79488]
[1779403289314,38.34,77556.16,0.0,0.97888,2e-05,3.78954]
[1779403294351,38.34,77566.6,0.0,0.97907,2e-05,3.75991]
[1779403296365,38.34,77570.31,0.0,0.97914,2e-05,3.75024]
[1779403301400,38.34,77568.88,0.0,0.97911,2e-05,3.75417]
[1779403306439,38.34,77567.02,0.0,0.97908,2e-05,3.75923]
[1779403311470,38.34,77567.47,0.0,0.97908,2e-05,3.75826]
[1779403317512,38.34,77567.58,0.0,0.97908,2e-05,3.75824]
[1779403322547,38.34,77565.74,0.0,0.97905,2e-05,3.7633]
[1779403329596,38.34,77565.19,0.0,0.97904,2e-05,3.76507]
[1779403334632,38.34,77566.33,0.0,0.97906,2e-05,3.76232]
[1779403336645,38.34,77571.05,0.0,0.97914,2e-05,3.75015]
[1779403341680,38.33,77571.34,0.0,0.97916,2e-05,3.74679]
[1779403346715,38.33,77572.8,0.0,0.97921,2e-05,3.73974]
[1779403351750,38.32,77573.11,0.0,0.97924,2e-05,3.73379]
[1779403356789,38.31,77575.88,0.0,0.97931,2e-05,3.7234]
[1779403363838,38.3,77576.6,0.0,0.97935,2e-05,3.71715]
[1779403369880,38.29,77580.67,0.0,0.97945,2e-05,3.7023]
[1779403371894,38.29,77587.38,0.0,0.97957,2e-05,3.68433]
[1779403376930,38.28,77587.79,0.0,0.97959,2e-05,3.68187]
[1779403381964,38.28,77596.57,0.0,0.97973,2e-05,3.66001]
[1779403382972,38.29,77597.23,0.0,0.97974,2e-05,3.6585]
[1779403388010,38.28,77593.65,0.0,0.9797,2e-05,3.66506]
[1779403393644,38.27,77589.32,0.0,0.97965,2e-05,3.67301]
[1779403399084,38.26,77588.52,0.0,0.97965,2e-05,3.67238]
[1779403404120,38.26,77587.57,0.0,0.97965,2e-05,3.67216]
[1779403410162,38.25,77586.23,0.0,0.97965,2e-05,3.67244]
[1779403416204,38.24,77585.04,0.0,0.97966,2e-05,3.67044]
[1779403421239,38.23,77583.77,0.0,0.97966,2e-05,3.6706]
[1779403425268,38.23,77575.88,0.0,0.97952,2e-05,3.69106]
[1779403430302,38.23,77577.94,0.0,0.97956,2e-05,3.68567]
[1779403435338,38.23,77577.06,0.0,0.97954,2e-05,3.6876]
[1779403440375,38.23,77577.97,0.0,0.97956,2e-05,3.68455]
[1779403445409,38.22,77579.78,0.0,0.97962,2e-05,3.67675]
[1779403450444,38.22,77576.72,0.0,0.97958,2e-05,3.68262]
[1779403455480,38.21,77577.27,0.0,0.9796,2e-05,3.67862]
[1779403460514,38.2,77577.36,0.0,0.97962,2e-05,3.67535]
[1779403468570,38.19,77576.51,0.0,0.97964,2e-05,3.67356]
[1779403473607,38.19,77573.7,0.0,0.97961,2e-05,3.67689]
[1779403478640,38.19,77573.44,0.0,0.97961,2e-05,3.67742]
[1779403483675,38.19,77573.42,0.0,0.9796,2e-05,3.67858]
[1779403488710,38.19,77572.66,0.0,0.97958,2e-05,3.68186]
[1779403493746,38.2,77571.69,0.0,0.97955,2e-05,3.68544]
[1779403498782,38.2,77572.82,0.0,0.97957,2e-05,3.68353]
[1779403502809,38.2,77581.76,0.0,0.97971,2e-05,3.66133]
[1779403505830,38.2,77587.01,0.0,0.97981,2e-05,3.64714]
[1779403508851,38.2,77592.39,0.0,0.97991,2e-05,3.63197]
[1779403513886,38.19,77596.13,0.0,0.97999,2e-05,3.62017]
[1779403518921,38.19,77598.91,0.0,0.98004,2e-05,3.61156]
[1779403522949,38.18,77595.06,0.0,0.97999,2e-05,3.6203]
[1779403526977,38.18,77589.91,0.0,0.97991,2e-05,3.63153]
[1779403528991,38.18,77595.39,0.0,0.98001,2e-05,3.61728]
[1779403534026,38.17,77598.88,0.0,0.98009,2e-05,3.60414]
[1779403536040,38.17,77605.19,0.0,0.9802,2e-05,3.5872]
[1779403541077,38.16,77606.95,0.0,0.98025,2e-05,3.58057]
[1779403546110,38.16,77608.85,0.0,0.98029,2e-05,3.57363]
[1779403551144,38.15,77609.41,0.0,0.98032,2e-05,3.5701]
[1779403558193,38.15,77610.0,0.0,0.98034,2e-05,3.56567]
[1779403562223,38.14,77617.05,0.0,0.98047,2e-05,3.54623]
[1779403567257,38.14,77617.22,0.0,0.98049,2e-05,3.54387]
[1779403573299,38.13,77616.71,0.0,0.98049,2e-05,3.54284]
[1779403578334,38.13,77616.16,0.0,0.9805,2e-05,3.54229]
[1779403584991,38.12,77615.92,0.0,0.98051,2e-05,3.54019]
[1779403590418,38.11,77615.6,0.0,0.98052,2e-05,3.53908]
[1779403595453,38.11,77613.33,0.0,0.9805,2e-05,3.54098]
[1779403600488,38.1,77610.82,0.0,0.98047,2e-05,3.54534]
[1779403605525,38.1,77611.42,0.0,0.9805,2e-05,3.54185]
[1779403615204,38.09,77612.04,0.0,0.98053,2e-05,3.5364]
[1779403621636,38.08,77612.48,0.0,0.98055,2e-05,3.533]
[1779403626671,38.08,77612.64,0.0,0.98057,2e-05,3.53109]
[1779403632714,38.07,77613.79,0.0,0.9806,2e-05,3.5256]
[1779403638760,38.07,77613.87,0.0,0.98062,2e-05,3.52322]
[1779403643791,38.06,77615.12,0.0,0.98065,2e-05,3.5183]
[1779403648830,38.06,77615.09,0.0,0.98066,2e-05,3.51627]
[1779403654869,38.05,77615.89,0.0,0.9807,2e-05,3.51034]
[1779403659903,38.05,77615.73,0.0,0.98071,2e-05,3.5094]
[1779403665945,38.04,77615.14,0.0,0.98071,2e-05,3.50887]
[1779403670980,38.04,77615.1,0.0,0.98072,2e-05,3.50698]
[1779403676017,38.04,77614.68,0.0,0.98071,2e-05,3.50814]
[1779403681053,38.04,77613.61,0.0,0.98068,2e-05,3.51311]
[1779403686088,38.05,77614.25,0.0,0.98068,2e-05,3.51332]
[1779403692130,38.05,77614.29,0.0,0.98067,2e-05,3.51505]
[1779403695151,38.06,77609.33,0.0,0.98058,2e-05,3.52892]
[1779403700188,38.06,77603.22,0.0,0.98047,2e-05,3.54599]
[1779403705221,38.06,77601.03,0.0,0.98042,2e-05,3.55276]
[1779403710256,38.07,77598.92,0.0,0.98037,2e-05,3.55994]
[1779403713291,38.07,77593.36,0.0,0.98028,2e-05,3.57303]
[1779403718327,38.07,77589.99,0.0,0.98022,2e-05,3.58301]
[1779403725975,38.08,77586.93,0.0,0.98015,2e-05,3.59309]
[1779403731416,38.08,77588.79,0.0,0.98017,2e-05,3.5898]
[1779403737457,38.09,77586.93,0.0,0.98013,2e-05,3.59633]
[1779403739475,38.09,77592.41,0.0,0.98022,2e-05,3.58299]
[1779403743500,38.09,77583.45,0.0,0.98006,2e-05,3.60705]
[1779403748535,38.1,77581.8,0.0,0.98002,2e-05,3.61268]
[1779403756188,38.1,77580.79,0.0,0.97999,2e-05,3.61751]
[1779403761626,38.11,77577.71,0.0,0.97993,2e-05,3.62679]
[1779403766663,38.11,77574.56,0.0,0.97987,2e-05,3.6362]
[1779403772704,38.11,77575.11,0.0,0.97988,2e-05,3.63444]
[1779403777741,38.12,77574.76,0.0,0.97986,2e-05,3.63667]
[1779403782774,38.12,77572.13,0.0,0.97981,2e-05,3.64448]
[1779403789823,38.12,77572.34,0.0,0.9798,2e-05,3.64571]
[1779403796873,38.13,77572.49,0.0,0.97979,2e-05,3.64734]
[1779403801908,38.13,77572.57,0.0,0.97978,2e-05,3.6484]
[1779403807950,38.14,77572.56,0.0,0.97977,2e-05,3.64993]
[1779403812986,38.14,77572.39,0.0,0.97976,2e-05,3.65137]
[1779403818022,38.14,77571.78,0.0,0.97974,2e-05,3.65442]
[1779403819030,38.14,77563.4,0.0,0.9796,2e-05,3.67634]
[1779403820040,38.14,77550.13,0.0,0.97937,2e-05,3.71109]
[1779403821042,38.14,77544.78,0.0,0.97927,2e-05,3.72523]
[1779403824063,38.15,77543.91,0.0,0.97925,2e-05,3.728]
[1779403833127,38.15,77543.93,0.0,0.97926,2e-05,3.72711]
[1779403835140,38.15,77552.47,0.0,0.9794,2e-05,3.7051]
[1779403840174,38.15,77554.94,0.0,0.97944,2e-05,3.69951]
[1779403845209,38.15,77557.34,0.0,0.97948,2e-05,3.69413]
[1779403850246,38.16,77551.01,0.0,0.97936,2e-05,3.71145]
[1779403855282,38.16,77550.54,0.0,0.97935,2e-05,3.7134]
[1779403859310,38.16,77555.73,0.0,0.97944,2e-05,3.7005]
[1779403865352,38.16,77557.75,0.0,0.97946,2e-05,3.69624]
[1779403874415,38.17,77561.06,0.0,0.97951,2e-05,3.68915]
[1779403879450,38.17,77558.73,0.0,0.97947,2e-05,3.696]
[1779403885492,38.17,77559.01,0.0,0.97947,2e-05,3.69599]
[1779403890526,38.17,77558.81,0.0,0.97946,2e-05,3.6972]
[1779403895561,38.17,77558.43,0.0,0.97946,2e-05,3.69708]
[1779403900598,38.17,77558.0,0.0,0.97945,2e-05,3.69875]
[1779403907247,38.18,77558.18,0.0,0.97944,2e-05,3.69919]
[1779403912681,38.18,77564.21,0.0,0.97954,2e-05,3.68431]
[1779403917716,38.18,77563.32,0.0,0.97952,2e-05,3.68742]
[1779403922752,38.18,77557.77,0.0,0.97942,2e-05,3.70263]
[1779403927789,38.18,77556.15,0.0,0.97939,2e-05,3.70757]
[1779403932824,38.19,77553.18,0.0,0.97933,2e-05,3.71599]
[1779403942895,38.19,77552.54,0.0,0.97931,2e-05,3.71885]
[1779403947930,38.19,77550.26,0.0,0.97927,2e-05,3.72562]
[1779403952964,38.19,77549.76,0.0,0.97926,2e-05,3.72567]
[1779403959005,38.19,77547.45,0.0,0.97922,2e-05,3.73253]
[1779403964042,38.2,77548.34,0.0,0.97923,2e-05,3.73072]
[1779403969075,38.2,77550.42,0.0,0.97926,2e-05,3.72612]
[1779403974113,38.2,77553.46,0.0,0.97931,2e-05,3.71891]
[1779403979147,38.2,77555.4,0.0,0.97934,2e-05,3.71443]
[1779403984185,38.2,77555.87,0.0,0.97934,2e-05,3.71407]
[1779403989219,38.21,77556.86,0.0,0.97935,2e-05,3.71234]
[1779403994254,38.21,77557.2,0.0,0.97935,2e-05,3.71215]
[1779403999291,38.21,77560.58,0.0,0.97941,2e-05,3.70406]
[1779404004326,38.21,77561.91,0.0,0.97943,2e-05,3.70136]
[1779404009361,38.21,77562.17,0.0,0.97943,2e-05,3.70145]
[1779404014397,38.21,77554.93,0.0,0.97931,2e-05,3.71909]
[1779404019431,38.22,77552.88,0.0,0.97927,2e-05,3.72504]
[1779404025473,38.22,77552.77,0.0,0.97926,2e-05,3.72604]
[1779404032523,38.22,77552.38,0.0,0.97925,2e-05,3.72788]
[1779404037558,38.22,77551.7,0.0,0.97923,2e-05,3.73024]
[1779404042598,38.22,77553.89,0.0,0.97927,2e-05,3.72514]
[1779404047628,38.22,77553.52,0.0,0.97925,2e-05,3.72678]
[1779404050649,38.23,77558.99,0.0,0.97935,2e-05,3.71293]
[1779404055684,38.23,77560.3,0.0,0.97937,2e-05,3.71031]
[1779404060719,38.23,77563.14,0.0,0.97941,2e-05,3.7037]
[1779404065753,38.23,77564.38,0.0,0.97943,2e-05,3.70127]
[1779404070790,38.23,77565.26,0.0,0.97944,2e-05,3.69977]
[1779404075825,38.24,77565.99,0.0,0.97945,2e-05,3.69672]
[1779404080860,38.24,77565.79,0.0,0.97945,2e-05,3.69801]
[1779404085895,38.24,77566.78,0.0,0.97946,2e-05,3.69619]
[1779404090930,38.24,77566.01,0.0,0.97944,2e-05,3.69891]
[1779404095966,38.24,77563.75,0.0,0.9794,2e-05,3.70543]
[1779404102009,38.25,77564.52,0.0,0.9794,2e-05,3.70415]
[1779404107048,38.25,77566.82,0.0,0.97944,2e-05,3.69875]
[1779404113090,38.25,77568.09,0.0,0.97946,2e-05,3.6962]
[1779404118727,38.25,77568.17,0.0,0.97945,2e-05,3.69671]
[1779404124166,38.25,77570.57,0.0,0.97949,2e-05,3.69109]
[1779404129201,38.25,77572.19,0.0,0.97952,2e-05,3.68757]
[1779404134239,38.26,77570.41,0.0,0.97949,2e-05,3.69092]
[1779404138266,38.26,77578.5,0.0,0.97963,2e-05,3.67056]
[1779404140280,38.26,77579.13,0.0,0.97964,2e-05,3.66928]
[1779404142294,38.26,77584.93,0.0,0.97973,2e-05,3.65469]
[1779404147331,38.26,77583.39,0.0,0.9797,2e-05,3.65965]
[1779404152363,38.26,77584.02,0.0,0.9797,2e-05,3.65898]
[1779404157399,38.27,77583.97,0.0,0.9797,2e-05,3.66026]
[1779404162434,38.27,77583.92,0.0,0.97969,2e-05,3.66133]
[1779404167469,38.27,77579.71,0.0,0.97961,2e-05,3.67306]
[1779404168476,38.27,77574.69,0.0,0.97952,2e-05,3.68619]
[1779404174522,38.27,77572.97,0.0,0.97949,2e-05,3.69147]
[1779404181568,38.28,77573.66,0.0,0.97949,2e-05,3.69068]
[1779404186603,38.28,77573.64,0.0,0.97949,2e-05,3.69145]
[1779404191638,38.28,77573.47,0.0,0.97949,2e-05,3.69067]
[1779404196673,38.28,77573.83,0.0,0.97949,2e-05,3.69048]
[1779404202715,38.28,77572.43,0.0,0.97946,2e-05,3.69496]
[1779404207749,38.29,77571.86,0.0,0.97945,2e-05,3.69714]
[1779404213792,38.29,77572.44,0.0,0.97945,2e-05,3.69648]
[1779404219835,38.29,77572.42,0.0,0.97945,2e-05,3.69737]
[1779404225876,38.29,77572.43,0.0,0.97944,2e-05,3.69817]
[1779404235951,38.3,77572.38,0.0,0.97943,2e-05,3.69966]
[1779404245010,38.3,77572.16,0.0,0.97942,2e-05,3.70144]
[1779404250046,38.3,77571.74,0.0,0.97941,2e-05,3.70319]
[1779404255080,38.3,77570.3,0.0,0.97939,2e-05,3.70564]
[1779404261123,38.3,77572.16,0.0,0.97942,2e-05,3.70159]
[1779404268174,38.31,77571.95,0.0,0.97941,2e-05,3.70304]
[1779404274215,38.31,77571.93,0.0,0.9794,2e-05,3.70386]
[1779404279853,38.31,77571.52,0.0,0.97939,2e-05,3.70567]
[1779404285292,38.31,77571.82,0.0,0.97939,2e-05,3.70548]
[1779404290326,38.31,77571.15,0.0,0.97937,2e-05,3.70783]
[1779404295361,38.31,77572.64,0.0,0.9794,2e-05,3.70442]
[1779404301403,38.31,77572.55,0.0,0.97939,2e-05,3.705]
[1779404306439,38.32,77571.96,0.0,0.97938,2e-05,3.70682]
[1779404311474,38.32,77571.75,0.0,0.97939,2e-05,3.70571]
[1779404317518,38.32,77571.33,0.0,0.97938,2e-05,3.70715]
[1779404322550,38.32,77571.41,0.0,0.97938,2e-05,3.70728]
[1779404328593,38.32,77568.21,0.0,0.97932,2e-05,3.71591]
[1779404333627,38.32,77569.74,0.0,0.97934,2e-05,3.71217]
[1779404340676,38.32,77569.96,0.0,0.97934,2e-05,3.71195]
[1779404345711,38.32,77570.26,0.0,0.97935,2e-05,3.71142]
[1779404350745,38.32,77570.58,0.0,0.97935,2e-05,3.71084]
[1779404360824,38.32,77570.49,0.0,0.97935,2e-05,3.71157]
[1779404365867,38.32,77576.36,0.0,0.97945,2e-05,3.69661]
[1779404374929,38.32,77574.69,0.0,0.97942,2e-05,3.69959]
[1779404380564,38.33,77573.72,0.0,0.97941,2e-05,3.70244]
[1779404387018,38.33,77573.28,0.0,0.9794,2e-05,3.70403]
[1779404394067,38.33,77573.16,0.0,0.97939,2e-05,3.70478]
[1779404400704,38.33,77572.76,0.0,0.97938,2e-05,3.70619]
[1779404403149,38.33,77554.57,0.0,0.97906,2e-05,3.75378]
[1779404408187,38.33,77552.5,0.0,0.97903,2e-05,3.75908]
[1779404413222,38.33,77550.26,0.0,0.97899,2e-05,3.7647]
[1779404419263,38.33,77550.92,0.0,0.979,2e-05,3.76263]
[1779404429334,38.33,77551.93,0.0,0.97902,2e-05,3.75943]
[1779404434370,38.33,77553.24,0.0,0.97906,2e-05,3.75377]
[1779404439406,38.32,77554.82,0.0,0.97909,2e-05,3.74942]
[1779404445450,38.32,77552.82,0.0,0.97906,2e-05,3.75438]
[1779404451060,38.32,77553.45,0.0,0.97907,2e-05,3.75244]
[1779404454510,38.32,77559.81,0.0,0.97918,2e-05,3.73567]
[1779404459546,38.32,77558.7,0.0,0.97916,2e-05,3.7385]
[1779404463576,38.32,77551.77,0.0,0.97904,2e-05,3.75658]
[1779404465587,38.32,77557.24,0.0,0.97914,2e-05,3.74215]
[1779404466594,38.32,77560.53,0.0,0.9792,2e-05,3.73352]
[1779404471629,38.32,77559.16,0.0,0.97917,2e-05,3.73711]
[1779404476664,38.32,77557.61,0.0,0.97914,2e-05,3.74118]
[1779404479685,38.32,77545.77,0.0,0.97893,2e-05,3.77228]
[1779404480692,38.32,77545.15,0.0,0.97892,2e-05,3.77387]
[1779404486735,38.32,77546.06,0.0,0.97894,2e-05,3.77116]
[1779404491771,38.32,77546.67,0.0,0.97897,2e-05,3.76727]
[1779404496804,38.32,77538.01,0.0,0.97881,2e-05,3.78976]
[1779404497811,38.32,77535.34,0.0,0.97877,2e-05,3.79671]
[1779404502848,38.32,77535.66,0.0,0.97878,2e-05,3.79526]
[1779404507883,38.32,77537.29,0.0,0.97881,2e-05,3.79038]
[1779404513925,38.32,77537.56,0.0,0.97882,2e-05,3.78904]
[1779404521984,38.31,77537.61,0.0,0.97883,2e-05,3.78798]
[1779404527016,38.31,77537.14,0.0,0.97882,2e-05,3.78872]
[1779404533059,38.31,77537.47,0.0,0.97883,2e-05,3.78725]
[1779404538094,38.31,77538.23,0.0,0.97885,2e-05,3.78478]
[1779404545144,38.31,77538.47,0.0,0.97886,2e-05,3.78351]
[1779404552195,38.31,77538.55,0.0,0.97887,2e-05,3.78071]
[1779404558240,38.3,77538.65,0.0,0.97888,2e-05,3.77994]
[1779404563273,38.3,77540.54,0.0,0.97891,2e-05,3.77456]
[1779404565864,38.3,77548.59,0.0,0.97906,2e-05,3.75319]
[1779404571327,38.3,77548.76,0.0,0.97906,2e-05,3.75211]
[1779404575935,38.3,77554.93,0.0,0.97917,2e-05,3.73556]
[1779404581401,38.3,77554.64,0.0,0.97917,2e-05,3.73584]
[1779404584421,38.3,77560.61,0.0,0.97928,2e-05,3.72005]
[1779404589456,38.3,77560.51,0.0,0.97928,2e-05,3.72002]
[1779404596074,38.3,77560.76,0.0,0.97929,2e-05,3.7189]
[1779404601539,38.3,77561.35,0.0,0.9793,2e-05,3.71703]
[1779404606575,38.3,77561.43,0.0,0.9793,2e-05,3.71649]
[1779404614631,38.29,77561.43,0.0,0.97932,2e-05,3.71399]
[1779404618659,38.29,77573.22,0.0,0.97952,2e-05,3.6831]
[1779404619665,38.29,77575.95,0.0,0.97957,2e-05,3.67602]
[1779404620674,38.29,77582.84,0.0,0.97969,2e-05,3.65824]
[1779404621680,38.29,77585.37,0.0,0.97973,2e-05,3.65176]
[1779404626715,38.29,77583.16,0.0,0.97969,2e-05,3.65764]
[1779404631749,38.29,77581.88,0.0,0.97967,2e-05,3.66114]
[1779404636786,38.29,77591.22,0.0,0.97983,2e-05,3.63734]
[1779404637792,38.29,77596.56,0.0,0.97992,2e-05,3.62375]
[1779404638799,38.3,77602.63,0.0,0.98002,2e-05,3.60836]
[1779404639808,38.3,77603.23,0.0,0.98003,2e-05,3.60696]
[1779404644840,38.3,77605.91,0.0,0.98007,2e-05,3.60076]
[1779404649877,38.3,77608.19,0.0,0.98011,2e-05,3.59559]
[1779404652897,38.3,77613.4,0.0,0.98019,2e-05,3.58276]
[1779404657937,38.3,77613.53,0.0,0.98019,2e-05,3.58319]
[1779404659950,38.3,77605.84,0.0,0.98006,2e-05,3.60302]
[1779404660957,38.3,77606.12,0.0,0.98006,2e-05,3.60243]
[1779404665995,38.3,77607.66,0.0,0.98008,2e-05,3.59914]
[1779404671030,38.31,77606.82,0.0,0.98007,2e-05,3.60002]
[1779404684123,38.31,77608.84,0.0,0.9801,2e-05,3.59653]
[1779404689157,38.31,77612.9,0.0,0.98016,2e-05,3.58672]
[1779404694191,38.31,77612.7,0.0,0.98016,2e-05,3.58774]
[1779404699226,38.31,77613.06,0.0,0.98016,2e-05,3.58731]
[1779404704261,38.32,77612.85,0.0,0.98015,2e-05,3.58828]
[1779404710302,38.32,77612.47,0.0,0.98014,2e-05,3.58973]
[1779404715338,38.32,77614.28,0.0,0.98017,2e-05,3.58554]
[1779404720374,38.32,77614.29,0.0,0.98017,2e-05,3.58591]
[1779404732458,38.32,77609.89,0.0,0.9801,2e-05,3.59583]
[1779404737494,38.32,77612.13,0.0,0.98014,2e-05,3.59044]
[1779404742530,38.32,77612.06,0.0,0.98013,2e-05,3.59091]
[1779404747565,38.32,77612.26,0.0,0.98013,2e-05,3.59069]
[1779404752601,38.32,77612.78,0.0,0.98014,2e-05,3.58966]
[1779404757635,38.32,77618.53,0.0,0.98024,2e-05,3.57543]
[1779404760656,38.32,77622.65,0.0,0.98031,2e-05,3.56474]
[1779404766697,38.33,77622.33,0.0,0.9803,2e-05,3.56621]
[1779404771733,38.33,77621.73,0.0,0.98028,2e-05,3.56831]
[1779404775347,38.33,77632.35,0.0,0.98046,2e-05,3.54156]
[1779404780796,38.33,77632.69,0.0,0.98046,2e-05,3.54105]
[1779404785832,38.33,77631.92,0.0,0.98045,2e-05,3.54334]
[1779404790868,38.32,77628.84,0.0,0.98041,2e-05,3.54912]
[1779404795901,38.32,77627.54,0.0,0.98041,2e-05,3.54854]
[1779404800935,38.31,77628.34,0.0,0.98044,2e-05,3.54459]
[1779404802950,38.31,77635.74,0.0,0.98056,2e-05,3.52529]
[1779404804964,38.31,77640.22,0.0,0.98064,2e-05,3.51341]
[1779404809999,38.31,77644.21,0.0,0.98072,2e-05,3.50188]
[1779404815037,38.3,77642.17,0.0,0.98069,2e-05,3.50545]
[1779404820071,38.3,77646.41,0.0,0.98077,2e-05,3.49338]
[1779404825105,38.29,77644.87,0.0,0.98076,2e-05,3.49579]
[1779404830140,38.29,77643.35,0.0,0.98074,2e-05,3.49929]
[1779404835175,38.29,77643.17,0.0,0.98073,2e-05,3.50003]
[1779404838196,38.3,77636.15,0.0,0.98061,2e-05,3.5184]
[1779404843231,38.3,77636.61,0.0,0.98062,2e-05,3.51745]
[1779404849272,38.3,77637.31,0.0,0.98062,2e-05,3.5173]
[1779404854313,38.3,77638.39,0.0,0.98064,2e-05,3.51409]
[1779404856323,38.31,77643.76,0.0,0.98072,2e-05,3.50157]
[1779404862364,38.31,77643.02,0.0,0.9807,2e-05,3.50407]
[1779404867399,38.31,77643.14,0.0,0.9807,2e-05,3.5036]
[1779404872434,38.3,77645.92,0.0,0.98076,2e-05,3.49549]
[1779404877469,38.3,77648.58,0.0,0.98081,2e-05,3.48788]
[1779404882505,38.3,77649.45,0.0,0.98083,2e-05,3.4848]
[1779404888545,38.3,77652.06,0.0,0.98088,2e-05,3.47732]
[1779404893581,38.3,77650.73,0.0,0.98086,2e-05,3.47984]
[1779404899623,38.29,77651.01,0.0,0.98087,2e-05,3.47825]
[1779404904657,38.29,77652.04,0.0,0.98089,2e-05,3.475]
[1779404909693,38.29,77653.7,0.0,0.98092,2e-05,3.47023]
[1779404914728,38.29,77652.2,0.0,0.98091,2e-05,3.47144]
[1779404919763,38.29,77652.13,0.0,0.98092,2e-05,3.47096]
[1779404924804,38.28,77652.18,0.0,0.98092,2e-05,3.47019]
[1779404929834,38.28,77652.17,0.0,0.98093,2e-05,3.46958]
[1779404931848,38.28,77647.51,0.0,0.98085,2e-05,3.48085]
[1779404937890,38.28,77648.25,0.0,0.98087,2e-05,3.47808]
[1779404942928,38.28,77649.36,0.0,0.98089,2e-05,3.47453]
[1779404947959,38.28,77649.38,0.0,0.9809,2e-05,3.47366]
[1779404952995,38.28,77650.13,0.0,0.9809,2e-05,3.4733]
[1779404958034,38.28,77654.77,0.0,0.98097,2e-05,3.4633]
[1779404963068,38.28,77657.78,0.0,0.98102,2e-05,3.45509]
[1779404968104,38.28,77659.24,0.0,0.98105,2e-05,3.45081]
[1779404973139,38.28,77659.53,0.0,0.98107,2e-05,3.44759]
[1779404978173,38.28,77658.68,0.0,0.98106,2e-05,3.44907]
[1779404983207,38.27,77655.26,0.0,0.98101,2e-05,3.45688]
[1779404989254,38.27,77654.6,0.0,0.981,2e-05,3.45828]
[1779404994291,38.28,77654.3,0.0,0.98099,2e-05,3.46008]
[1779404999326,38.28,77653.95,0.0,0.98097,2e-05,3.46314]
[1779405003353,38.29,77644.47,0.0,0.9808,2e-05,3.48836]
[1779405004360,38.29,77643.06,0.0,0.98077,2e-05,3.49226]
[1779405010401,38.28,77642.8,0.0,0.98078,2e-05,3.49172]
[1779405015436,38.28,77643.41,0.0,0.98079,2e-05,3.49038]
[1779405021480,38.28,77644.48,0.0,0.98081,2e-05,3.48651]
[1779405026519,38.28,77645.52,0.0,0.98084,2e-05,3.48266]
[1779405031553,38.28,77646.08,0.0,0.98086,2e-05,3.47832]
[1779405036585,38.27,77645.26,0.0,0.98086,2e-05,3.47926]
[1779405041619,38.27,77645.39,0.0,0.98087,2e-05,3.47787]
[1779405046655,38.27,77645.67,0.0,0.98088,2e-05,3.47613]
[1779405051691,38.26,77645.95,0.0,0.98089,2e-05,3.47441]
[1779405057320,38.26,77647.22,0.0,0.98091,2e-05,3.47027]
[1779405067387,38.26,77647.35,0.0,0.98091,2e-05,3.47089]
[1779405074852,38.27,77647.26,0.0,0.98089,2e-05,3.47402]
[1779405087527,38.28,77647.55,0.0,0.98087,2e-05,3.47761]
[1779405094993,38.29,77648.19,0.0,0.98087,2e-05,3.47633]
[1779405101035,38.29,77648.62,0.0,0.98087,2e-05,3.47649]
[1779405106070,38.3,77648.1,0.0,0.98085,2e-05,3.47927]
[1779405111107,38.3,77647.6,0.0,0.98084,2e-05,3.482]
[1779405117738,38.31,77646.0,0.0,0.9808,2e-05,3.48802]
[1779405122183,38.31,77636.21,0.0,0.98063,2e-05,3.51358]
[1779405123190,38.31,77630.44,0.0,0.98053,2e-05,3.52828]
[1779405124197,38.31,77625.96,0.0,0.98046,2e-05,3.53976]
[1779405125203,38.31,77623.87,0.0,0.98042,2e-05,3.54523]
[1779405133260,38.31,77622.0,0.0,0.98038,2e-05,3.55157]
[1779405146348,38.32,77622.48,0.0,0.98037,2e-05,3.55297]
[1779405156422,38.33,77623.02,0.0,0.98037,2e-05,3.55187]
[1779405165484,38.33,77623.02,0.0,0.98036,2e-05,3.55394]
[1779405170518,38.34,77622.53,0.0,0.98034,2e-05,3.55637]
[1779405171527,38.34,77610.22,0.0,0.98014,2e-05,3.58772]
[1779405172533,38.34,77606.21,0.0,0.98007,2e-05,3.59808]
[1779405177580,38.34,77604.8,0.0,0.98004,2e-05,3.60246]
[1779405179587,38.34,77598.04,0.0,0.97992,2e-05,3.62]
[1779405180594,38.34,77597.34,0.0,0.97991,2e-05,3.62192]
[1779405188649,38.34,77593.88,0.0,0.97984,2e-05,3.63172]
[1779405193684,38.34,77593.62,0.0,0.97984,2e-05,3.6329]
[1779405198723,38.34,77594.63,0.0,0.97985,2e-05,3.63084]
[1779405204762,38.35,77594.52,0.0,0.97984,2e-05,3.63174]
[1779405209797,38.35,77594.76,0.0,0.97984,2e-05,3.63165]
[1779405214842,38.35,77584.92,0.0,0.97968,2e-05,3.65547]
[1779405215839,38.35,77569.55,0.0,0.97942,2e-05,3.69517]
[1779405220876,38.35,77569.72,0.0,0.97942,2e-05,3.69473]
[1779405225910,38.35,77572.29,0.0,0.97946,2e-05,3.68808]
[1779405230944,38.35,77574.11,0.0,0.9795,2e-05,3.68343]
[1779405235978,38.35,77580.39,0.0,0.9796,2e-05,3.66729]
[1779405241015,38.35,77575.36,0.0,0.97952,2e-05,3.68047]
[1779405245041,38.35,77567.77,0.0,0.97938,2e-05,3.70012]
[1779405250084,38.35,77566.06,0.0,0.97936,2e-05,3.70443]
[1779405257125,38.35,77567.46,0.0,0.97938,2e-05,3.7005]
[1779405262161,38.35,77568.91,0.0,0.97941,2e-05,3.69644]
[1779405267196,38.35,77569.73,0.0,0.97943,2e-05,3.694]
[1779405268792,38.35,77575.53,0.0,0.97953,2e-05,3.6789]
[1779405274246,38.35,77575.2,0.0,0.97953,2e-05,3.67762]
[1779405279281,38.35,77572.75,0.0,0.97949,2e-05,3.6837]
[1779405281295,38.35,77567.83,0.0,0.97941,2e-05,3.69631]
[1779405282305,38.34,77555.36,0.0,0.97919,2e-05,3.72865]
[1779405283312,38.34,77530.47,0.0,0.97875,2e-05,3.79386]
[1779405284320,38.34,77515.97,0.0,0.97849,2e-05,3.83209]
[1779405289355,38.34,77517.03,0.0,0.97852,2e-05,3.82775]
[1779405291369,38.34,77522.34,0.0,0.97862,2e-05,3.81306]
[1779405296405,38.34,77521.12,0.0,0.97861,2e-05,3.81502]
[1779405299429,38.33,77513.38,0.0,0.97847,2e-05,3.8349]
[1779405301508,38.33,77509.41,0.0,0.9784,2e-05,3.84524]
[1779405306509,38.33,77500.5,0.0,0.97825,2e-05,3.86747]
[1779405307517,38.33,77497.64,0.0,0.9782,2e-05,3.87486]
[1779405308525,38.33,77492.06,0.0,0.9781,2e-05,3.88958]
[1779405309531,38.33,77481.64,0.0,0.97791,2e-05,3.91744]
[1779405310539,38.33,77482.82,0.0,0.97794,2e-05,3.91385]
[1779405313558,38.32,77488.16,0.0,0.97804,2e-05,3.89823]
[1779405317588,38.32,77482.3,0.0,0.97795,2e-05,3.91257]
[1779405322623,38.31,77485.13,0.0,0.97801,2e-05,3.90291]
[1779405324640,38.31,77494.61,0.0,0.97819,2e-05,3.87652]
[1779405325644,38.31,77498.46,0.0,0.97826,2e-05,3.86581]
[1779405327658,38.31,77502.56,0.0,0.97834,2e-05,3.85416]
[1779405328665,38.31,77511.5,0.0,0.97851,2e-05,3.82993]
[1779405329672,38.31,77513.75,0.0,0.97855,2e-05,3.82367]
[1779405332694,38.31,77517.92,0.0,0.97864,2e-05,3.80985]
[1779405337727,38.3,77516.41,0.0,0.97862,2e-05,3.81274]
[1779405340770,38.3,77523.22,0.0,0.97875,2e-05,3.79399]
[1779405345786,38.3,77528.51,0.0,0.97885,2e-05,3.77906]
[1779405350821,38.3,77530.6,0.0,0.97889,2e-05,3.77271]
[1779405351829,38.3,77539.57,0.0,0.97905,2e-05,3.74892]
[1779405352835,38.3,77540.48,0.0,0.97907,2e-05,3.74641]
[1779405357870,38.29,77539.51,0.0,0.97905,2e-05,3.74837]
[1779405362905,38.29,77532.59,0.0,0.97893,2e-05,3.76598]
[1779405367940,38.29,77532.45,0.0,0.97894,2e-05,3.7656]
[1779405371975,38.29,77541.39,0.0,0.9791,2e-05,3.74142]
[1779405377003,38.29,77543.84,0.0,0.97915,2e-05,3.73452]
[1779405385064,38.29,77543.7,0.0,0.97915,2e-05,3.73418]
[1779405390099,38.29,77543.66,0.0,0.97915,2e-05,3.73385]
[1779405395136,38.28,77544.58,0.0,0.97918,2e-05,3.72908]
[1779405400169,38.28,77549.38,0.0,0.97927,2e-05,3.71619]
[1779405405203,38.28,77552.18,0.0,0.97932,2e-05,3.70863]
[1779405411246,38.28,77552.05,0.0,0.97932,2e-05,3.70865]
[1779405416281,38.28,77550.23,0.0,0.97929,2e-05,3.71305]
[1779405421318,38.28,77550.6,0.0,0.97929,2e-05,3.71174]
[1779405426352,38.28,77552.94,0.0,0.97934,2e-05,3.70534]
[1779405431386,38.28,77553.01,0.0,0.97934,2e-05,3.70487]
[1779405436423,38.28,77552.25,0.0,0.97933,2e-05,3.70653]
[1779405438437,38.28,77545.99,0.0,0.97922,2e-05,3.72269]
[1779405443472,38.28,77546.67,0.0,0.97924,2e-05,3.72044]
[1779405445487,38.28,77553.93,0.0,0.97936,2e-05,3.70137]
[1779405450520,38.28,77555.81,0.0,0.9794,2e-05,3.69621]
[1779405460177,38.27,77555.4,0.0,0.97941,2e-05,3.69482]
[1779405465627,38.27,77562.57,0.0,0.97953,2e-05,3.67596]
[1779405466635,38.27,77565.6,0.0,0.97958,2e-05,3.6681]
[1779405472677,38.27,77566.39,0.0,0.9796,2e-05,3.66598]
[1779405480732,38.27,77567.03,0.0,0.97961,2e-05,3.66419]
[1779405482747,38.27,77560.28,0.0,0.97949,2e-05,3.68162]
[1779405483754,38.27,77558.38,0.0,0.97946,2e-05,3.68649]
[1779405488799,38.27,77555.28,0.0,0.97941,2e-05,3.69416]
[1779405493829,38.27,77553.66,0.0,0.97938,2e-05,3.69793]
[1779405498864,38.27,77555.02,0.0,0.97941,2e-05,3.69397]
[1779405505913,38.27,77555.16,0.0,0.97942,2e-05,3.69306]
[1779405515980,38.27,77554.71,0.0,0.97942,2e-05,3.69154]
[1779405525056,38.26,77554.62,0.0,0.97943,2e-05,3.69117]
[1779405528074,38.26,77560.42,0.0,0.97953,2e-05,3.67596]
[1779405533107,38.26,77562.76,0.0,0.97957,2e-05,3.66973]
[1779405538143,38.26,77567.53,0.0,0.97965,2e-05,3.65732]
[1779405543178,38.26,77564.64,0.0,0.9796,2e-05,3.66478]
[1779405549220,38.26,77563.22,0.0,0.97958,2e-05,3.66837]
[1779405553247,38.26,77556.43,0.0,0.97946,2e-05,3.68587]
[1779405558283,38.26,77554.13,0.0,0.97942,2e-05,3.69157]
[1779405563319,38.26,77554.49,0.0,0.97943,2e-05,3.69035]
[1779405569360,38.26,77555.1,0.0,0.97944,2e-05,3.68845]
[1779405574396,38.26,77557.1,0.0,0.97949,2e-05,3.68111]
[1779405581025,38.26,77556.91,0.0,0.97949,2e-05,3.68135]
[1779405583459,38.26,77565.13,0.0,0.97963,2e-05,3.66]
[1779405588497,38.26,77564.57,0.0,0.97962,2e-05,3.66144]
[1779405593531,38.26,77569.32,0.0,0.9797,2e-05,3.64923]
[1779405598566,38.26,77571.37,0.0,0.97974,2e-05,3.64402]
[1779405603602,38.26,77569.91,0.0,0.97971,2e-05,3.64782]
[1779405604609,38.26,77564.35,0.0,0.97962,2e-05,3.66215]
[1779405606622,38.26,77559.87,0.0,0.97954,2e-05,3.67366]
[1779405612665,38.26,77561.82,0.0,0.97958,2e-05,3.66835]
[1779405618706,38.26,77563.19,0.0,0.9796,2e-05,3.66455]
[1779405623749,38.26,77565.31,0.0,0.97964,2e-05,3.65887]
[1779405628779,38.26,77566.43,0.0,0.97966,2e-05,3.65577]
[1779405633820,38.26,77568.13,0.0,0.9797,2e-05,3.64923]
[1779405636840,38.26,77576.42,0.0,0.97984,2e-05,3.62781]
[1779405637846,38.26,77583.08,0.0,0.97996,2e-05,3.61076]
[1779405638853,38.26,77583.43,0.0,0.97996,2e-05,3.60989]
[1779405643894,38.26,77582.85,0.0,0.97995,2e-05,3.61152]
[1779405648925,38.26,77581.29,0.0,0.97993,2e-05,3.61565]
[1779405653962,38.26,77579.83,0.0,0.9799,2e-05,3.61952]
[1779405660001,38.26,77579.14,0.0,0.97989,2e-05,3.62139]
[1779405665041,38.26,77564.16,0.0,0.97963,2e-05,3.66]
[1779405666046,38.26,77555.48,0.0,0.97948,2e-05,3.68243]
[1779405668059,38.26,77554.27,0.0,0.97946,2e-05,3.6854]
[1779405671662,38.26,77548.84,0.0,0.97937,2e-05,3.69914]
[1779405681158,38.25,77547.28,0.0,0.97935,2e-05,3.70225]
[1779405688208,38.25,77547.33,0.0,0.97935,2e-05,3.70143]
[1779405694249,38.25,77549.43,0.0,0.9794,2e-05,3.69349]
[1779405702305,38.25,77550.21,0.0,0.97942,2e-05,3.69086]
[1779405707341,38.25,77551.09,0.0,0.97944,2e-05,3.68816]
[1779405715397,38.25,77551.44,0.0,0.97945,2e-05,3.68674]
[1779405720432,38.25,77551.9,0.0,0.97946,2e-05,3.68525]
[1779405725466,38.25,77550.95,0.0,0.97944,2e-05,3.6874]
[1779405732099,38.25,77549.11,0.0,0.97941,2e-05,3.69181]
[1779405737551,38.24,77549.44,0.0,0.97942,2e-05,3.69055]
[1779405742586,38.24,77551.65,0.0,0.97946,2e-05,3.68452]
[1779405747621,38.24,77550.41,0.0,0.97944,2e-05,3.68748]
[1779405752656,38.24,77551.39,0.0,0.97947,2e-05,3.68271]
[1779405758698,38.24,77552.91,0.0,0.9795,2e-05,3.67855]
[1779405764739,38.24,77553.16,0.0,0.9795,2e-05,3.67767]
[1779405769776,38.24,77552.72,0.0,0.9795,2e-05,3.67863]
[1779405778843,38.24,77552.76,0.0,0.9795,2e-05,3.6782]
[1779405783878,38.24,77550.18,0.0,0.97946,2e-05,3.68468]
[1779405788913,38.24,77549.46,0.0,0.97945,2e-05,3.6863]
[1779405793948,38.24,77550.26,0.0,0.97946,2e-05,3.68397]
[1779405798982,38.24,77551.5,0.0,0.97949,2e-05,3.68052]
[1779405799990,38.24,77556.82,0.0,0.97958,2e-05,3.66669]
[1779405805025,38.24,77555.54,0.0,0.97956,2e-05,3.66991]
[1779405811066,38.24,77555.31,0.0,0.97956,2e-05,3.66845]
[1779405817110,38.24,77555.07,0.0,0.97956,2e-05,3.66895]
[1779405823153,38.24,77554.58,0.0,0.97955,2e-05,3.6701]
[1779405829194,38.24,77554.7,0.0,0.97956,2e-05,3.66967]
[1779405834231,38.24,77553.88,0.0,0.97954,2e-05,3.67169]
[1779405839266,38.24,77554.19,0.0,0.97955,2e-05,3.67079]
[1779405844301,38.23,77553.24,0.0,0.97953,2e-05,3.67314]
[1779405849338,38.23,77553.22,0.0,0.97953,2e-05,3.67307]
[1779405855380,38.23,77552.95,0.0,0.97953,2e-05,3.67362]
[1779405860415,38.23,77553.54,0.0,0.97954,2e-05,3.67196]
[1779405865450,38.23,77553.87,0.0,0.97955,2e-05,3.671]
[1779405868472,38.23,77562.19,0.0,0.97969,2e-05,3.64942]
[1779405869479,38.23,77568.18,0.0,0.97979,2e-05,3.63401]
[1779405870486,38.23,77572.14,0.0,0.97986,2e-05,3.62389]
[1779405875520,38.23,77572.78,0.0,0.97988,2e-05,3.62067]
[1779405880556,38.24,77573.63,0.0,0.97989,2e-05,3.61878]
[1779405888611,38.24,77572.14,0.0,0.97987,2e-05,3.62293]
[1779405893646,38.24,77573.07,0.0,0.97988,2e-05,3.62071]
[1779405898684,38.24,77570.73,0.0,0.97984,2e-05,3.62681]
[1779405903718,38.24,77573.02,0.0,0.97988,2e-05,3.62104]
[1779405908753,38.24,77572.7,0.0,0.97987,2e-05,3.62196]
[1779405915383,38.24,77570.04,0.0,0.97983,2e-05,3.62882]
[1779405920837,38.24,77570.04,0.0,0.97983,2e-05,3.62883]
[1779405926879,38.24,77570.79,0.0,0.97984,2e-05,3.6269]
[1779405931914,38.24,77578.6,0.0,0.97998,2e-05,3.60507]
[1779405935523,38.24,77591.03,0.0,0.98019,2e-05,3.57355]
[1779405935943,38.24,77591.03,0.0,0.98019,2e-05,3.57364]
[1779405940977,38.24,77591.51,0.0,0.9802,2e-05,3.57294]
[1779405946031,38.24,77592.09,0.0,0.9802,2e-05,3.57206]
[1779405951066,38.24,77589.66,0.0,0.98016,2e-05,3.57891]
[1779405956102,38.24,77588.64,0.0,0.98013,2e-05,3.58219]
[1779405961138,38.25,77590.0,0.0,0.98015,2e-05,3.57944]
[1779405963151,38.25,77594.02,0.0,0.98022,2e-05,3.56956]
[1779405968186,38.25,77592.87,0.0,0.98019,2e-05,3.57335]
[1779405973221,38.25,77591.45,0.0,0.98016,2e-05,3.57785]
[1779405978256,38.25,77590.92,0.0,0.98015,2e-05,3.5801]
[1779405981279,38.26,77596.48,0.0,0.98024,2e-05,3.56655]
[1779405986312,38.26,77593.47,0.0,0.98018,2e-05,3.57527]
[1779405991349,38.26,77594.95,0.0,0.98021,2e-05,3.57074]
[1779405996383,38.26,77595.84,0.0,0.98022,2e-05,3.56971]
[1779406001419,38.27,77596.06,0.0,0.98021,2e-05,3.57046]
[1779406007461,38.27,77595.24,0.0,0.98019,2e-05,3.5741]
[1779406014509,38.28,77594.5,0.0,0.98016,2e-05,3.57767]
[1779406019546,38.28,77593.72,0.0,0.98014,2e-05,3.58077]
[1779406023572,38.28,77602.84,0.0,0.98029,2e-05,3.55859]
[1779406024579,38.28,77604.61,0.0,0.98032,2e-05,3.55438]
[1779406029613,38.29,77606.67,0.0,0.98034,2e-05,3.55053]
[1779406035656,38.29,77605.21,0.0,0.98031,2e-05,3.55604]
[1779406043714,38.3,77603.72,0.0,0.98027,2e-05,3.56184]
[1779406048751,38.3,77602.05,0.0,0.98023,2e-05,3.56733]
[1779406056373,38.3,77601.57,0.0,0.98022,2e-05,3.5684]
[1779406066442,38.31,77600.35,0.0,0.98019,2e-05,3.574]
[1779406071911,38.31,77599.54,0.0,0.98016,2e-05,3.57755]
[1779406077954,38.32,77603.31,0.0,0.98022,2e-05,3.56952]
[1779406082987,38.32,77604.05,0.0,0.98022,2e-05,3.56889]
[1779406088024,38.32,77590.29,0.0,0.97998,2e-05,3.60501]
[1779406093058,38.33,77584.58,0.0,0.97988,2e-05,3.62047]
[1779406099100,38.33,77581.78,0.0,0.97982,2e-05,3.62861]
[1779406104135,38.33,77580.34,0.0,0.97979,2e-05,3.6331]
[1779406109170,38.33,77580.28,0.0,0.97979,2e-05,3.63404]
[1779406114205,38.33,77579.89,0.0,0.97979,2e-05,3.6339]
[1779406122261,38.34,77580.27,0.0,0.97978,2e-05,3.6342]
[1779406123268,38.34,77575.12,0.0,0.97969,2e-05,3.64758]
[1779406128303,38.34,77577.78,0.0,0.97974,2e-05,3.64142]
[1779406133339,38.34,77582.44,0.0,0.97981,2e-05,3.6302]
[1779406138373,38.34,77583.04,0.0,0.97982,2e-05,3.62948]
[1779406143412,38.35,77583.5,0.0,0.97982,2e-05,3.62915]
[1779406150460,38.35,77581.13,0.0,0.97977,2e-05,3.63636]
[1779406155495,38.35,77582.19,0.0,0.97978,2e-05,3.63449]
[1779406160530,38.35,77582.44,0.0,0.97978,2e-05,3.63475]
[1779406165565,38.36,77582.13,0.0,0.97977,2e-05,3.63646]
[1779406170601,38.36,77576.92,0.0,0.97967,2e-05,3.65076]
[1779406172614,38.36,77574.92,0.0,0.97965,2e-05,3.65429]
[1779406179663,38.36,77576.43,0.0,0.97967,2e-05,3.65146]
[1779406184703,38.36,77588.95,0.0,0.97988,2e-05,3.62009]
[1779406185704,38.36,77590.83,0.0,0.97991,2e-05,3.61547]
[1779406191747,38.37,77591.46,0.0,0.97991,2e-05,3.61506]
[1779406196783,38.37,77589.53,0.0,0.97987,2e-05,3.62098]
[1779406201823,38.37,77588.09,0.0,0.97984,2e-05,3.62565]
[1779406206858,38.38,77589.13,0.0,0.97985,2e-05,3.62415]
[1779406214912,38.38,77589.91,0.0,0.97985,2e-05,3.62372]
[1779406219946,38.38,77591.85,0.0,0.97988,2e-05,3.61971]
[1779406222970,38.38,77598.72,0.0,0.97999,2e-05,3.6028]
[1779406227582,38.39,77604.63,0.0,0.98009,2e-05,3.58863]
[1779406232031,38.39,77590.73,0.0,0.97985,2e-05,3.62315]
[1779406234045,38.39,77585.22,0.0,0.97976,2e-05,3.63751]
[1779406239078,38.39,77583.14,0.0,0.97972,2e-05,3.64346]
[1779406244704,38.39,77582.11,0.0,0.9797,2e-05,3.64663]
[1779406249150,38.39,77579.01,0.0,0.97964,2e-05,3.65502]
[1779406254775,38.39,77584.31,0.0,0.97973,2e-05,3.64175]
[1779406260227,38.39,77584.43,0.0,0.97973,2e-05,3.64192]
[1779406265853,38.4,77585.18,0.0,0.97974,2e-05,3.64044]
[1779406271303,38.4,77584.44,0.0,0.97972,2e-05,3.64283]
[1779406276930,38.4,77586.59,0.0,0.97976,2e-05,3.63781]
[1779406283388,38.4,77586.52,0.0,0.97975,2e-05,3.63849]
[1779406288423,38.4,77586.28,0.0,0.97975,2e-05,3.63946]
[1779406293457,38.4,77585.66,0.0,0.97974,2e-05,3.63945]
[1779406306549,38.4,77586.23,0.0,0.97975,2e-05,3.63872]
[1779406316639,38.4,77586.07,0.0,0.97974,2e-05,3.6396]
[1779406321677,38.41,77585.14,0.0,0.97973,2e-05,3.64219]
[1779406323691,38.41,77594.04,0.0,0.97988,2e-05,3.6195]
[1779406325705,38.41,77594.14,0.0,0.97988,2e-05,3.61941]
[1779406330740,38.41,77596.97,0.0,0.97992,2e-05,3.61263]
[1779406332754,38.41,77602.49,0.0,0.98002,2e-05,3.59883]
[1779406337789,38.41,77605.43,0.0,0.98006,2e-05,3.59209]
[1779406343830,38.41,77609.0,0.0,0.98011,2e-05,3.58397]
[1779406348869,38.41,77611.57,0.0,0.98015,2e-05,3.57831]
[1779406353905,38.42,77612.71,0.0,0.98018,2e-05,3.57438]
[1779406358938,38.42,77613.94,0.0,0.98019,2e-05,3.57217]
[1779406363974,38.42,77611.93,0.0,0.98015,2e-05,3.57813]
[1779406369009,38.42,77615.11,0.0,0.9802,2e-05,3.57113]
[1779406374045,38.43,77615.54,0.0,0.9802,2e-05,3.57093]
[1779406379081,38.43,77617.91,0.0,0.98023,2e-05,3.56582]
[1779406385121,38.43,77619.15,0.0,0.98025,2e-05,3.56377]
[1779406390157,38.43,77629.99,0.0,0.98042,2e-05,3.53747]
[1779406395192,38.44,77632.58,0.0,0.98046,2e-05,3.53206]
[1779406400227,38.44,77631.32,0.0,0.98043,2e-05,3.53627]
[1779406406269,38.44,77630.95,0.0,0.98042,2e-05,3.53841]
[1779406411304,38.44,77630.57,0.0,0.98041,2e-05,3.53844]
[1779406416339,38.45,77632.29,0.0,0.98044,2e-05,3.53514]
[1779406421377,38.45,77634.13,0.0,0.98046,2e-05,3.53155]
[1779406426411,38.45,77632.84,0.0,0.98043,2e-05,3.53576]
[1779406431448,38.45,77630.87,0.0,0.98039,2e-05,3.54164]
[1779406436495,38.46,77631.18,0.0,0.98039,2e-05,3.54176]
[1779406439508,38.46,77622.82,0.0,0.98025,2e-05,3.56324]
[1779406444544,38.46,77619.46,0.0,0.98019,2e-05,3.57245]
[1779406449580,38.46,77616.72,0.0,0.98014,2e-05,3.58008]
[1779406458199,38.47,77614.97,0.0,0.9801,2e-05,3.5858]
[1779406465694,38.47,77614.92,0.0,0.98009,2e-05,3.58697]
[1779406469723,38.47,77627.12,0.0,0.98029,2e-05,3.55686]
[1779406470729,38.47,77626.71,0.0,0.98028,2e-05,3.5581]
[1779406475765,38.47,77626.02,0.0,0.98028,2e-05,3.55896]
[1779406480802,38.48,77625.63,0.0,0.98026,2e-05,3.56092]
[1779406486841,38.48,77623.07,0.0,0.98021,2e-05,3.56847]
[1779406491877,38.48,77625.0,0.0,0.98024,2e-05,3.56444]
[1779406496917,38.48,77625.99,0.0,0.98025,2e-05,3.56283]
[1779406501955,38.49,77628.0,0.0,0.98028,2e-05,3.55866]
[1779406502974,38.49,77633.84,0.0,0.98037,2e-05,3.54418]
[1779406503968,38.49,77634.69,0.0,0.98039,2e-05,3.54225]
[1779406509001,38.49,77634.9,0.0,0.98038,2e-05,3.54277]
[1779406514040,38.49,77635.62,0.0,0.98039,2e-05,3.542]
[1779406519072,38.49,77636.13,0.0,0.98039,2e-05,3.54177]
[1779406524109,38.5,77636.21,0.0,0.98039,2e-05,3.54262]
[1779406529144,38.5,77634.65,0.0,0.98035,2e-05,3.54756]
[1779406534179,38.5,77635.44,0.0,0.98037,2e-05,3.54491]
[1779406539214,38.51,77635.5,0.0,0.98036,2e-05,3.54577]
[1779406544250,38.51,77635.32,0.0,0.98035,2e-05,3.54727]
[1779406549285,38.51,77636.61,0.0,0.98037,2e-05,3.54515]
[1779406554319,38.51,77636.03,0.0,0.98035,2e-05,3.54772]
[1779406556333,38.52,77641.28,0.0,0.98043,2e-05,3.53506]
[1779406557340,38.52,77647.94,0.0,0.98054,2e-05,3.51872]
[1779406562376,38.52,77648.42,0.0,0.98054,2e-05,3.51891]
[1779406567410,38.52,77645.4,0.0,0.98048,2e-05,3.52776]
[1779406572446,38.53,77643.75,0.0,0.98045,2e-05,3.53312]
[1779406577480,38.53,77639.2,0.0,0.98036,2e-05,3.54565]
[1779406582515,38.53,77637.44,0.0,0.98033,2e-05,3.55112]
[1779406584530,38.53,77637.93,0.0,0.98033,2e-05,3.55029]
[1779406589111,38.54,77638.19,0.0,0.98033,2e-05,3.55041]
[1779406590572,38.54,77644.05,0.0,0.98043,2e-05,3.53615]
[1779406592586,38.54,77652.25,0.0,0.98057,2e-05,3.51429]
[1779406599182,38.54,77657.03,0.0,0.98064,2e-05,3.504]
[1779406604669,38.55,77658.84,0.0,0.98066,2e-05,3.5011]
[1779406609705,38.55,77660.62,0.0,0.98068,2e-05,3.49804]
[1779406614741,38.55,77662.08,0.0,0.98069,2e-05,3.49577]
[1779406619777,38.56,77661.92,0.0,0.98068,2e-05,3.4975]
[1779406624821,38.56,77663.69,0.0,0.9807,2e-05,3.49442]
[1779406634880,38.57,77663.55,0.0,0.98068,2e-05,3.49729]
[1779406639920,38.57,77665.77,0.0,0.98071,2e-05,3.49301]
[1779406644952,38.57,77667.29,0.0,0.98073,2e-05,3.4905]
[1779406649987,38.58,77667.57,0.0,0.98073,2e-05,3.4911]
[1779406655022,38.58,77666.85,0.0,0.98071,2e-05,3.4923]
[1779406660057,38.58,77666.44,0.0,0.9807,2e-05,3.49463]
[1779406661065,38.58,77660.85,0.0,0.98061,2e-05,3.50874]
[1779406662071,38.58,77657.95,0.0,0.98056,2e-05,3.51618]
[1779406669120,38.59,77658.93,0.0,0.98056,2e-05,3.51524]
[1779406670127,38.59,77649.3,0.0,0.9804,2e-05,3.53944]
[1779406671134,38.59,77643.01,0.0,0.9803,2e-05,3.55534]
[1779406674156,38.59,77655.17,0.0,0.9805,2e-05,3.52542]
[1779406675162,38.59,77658.08,0.0,0.98054,2e-05,3.51837]
[1779406681205,38.59,77655.88,0.0,0.9805,2e-05,3.52499]
[1779406686246,38.6,77652.98,0.0,0.98045,2e-05,3.53307]
[1779406691279,38.6,77650.24,0.0,0.98039,2e-05,3.5407]
[1779406696314,38.6,77646.78,0.0,0.98033,2e-05,3.5501]
[1779406701351,38.6,77642.31,0.0,0.98025,2e-05,3.56201]
[1779406706388,38.6,77643.3,0.0,0.98026,2e-05,3.56037]
[1779406715450,38.61,77643.54,0.0,0.98027,2e-05,3.55905]
[1779406720486,38.61,77642.17,0.0,0.98024,2e-05,3.5631]
[1779406726529,38.61,77637.27,0.0,0.98016,2e-05,3.5761]
[1779406731565,38.61,77631.94,0.0,0.98006,2e-05,3.59006]
[1779406736601,38.61,77631.29,0.0,0.98005,2e-05,3.59223]
[1779406741640,38.62,77635.0,0.0,0.98011,2e-05,3.58344]
[1779406746669,38.62,77638.05,0.0,0.98016,2e-05,3.57635]
[1779406751705,38.62,77640.01,0.0,0.98018,2e-05,3.57203]
[1779406756740,38.62,77641.4,0.0,0.9802,2e-05,3.56914]
[1779406761775,38.62,77641.29,0.0,0.9802,2e-05,3.57]
[1779406766810,38.62,77643.0,0.0,0.98022,2e-05,3.56626]
[1779406771845,38.62,77644.96,0.0,0.98026,2e-05,3.55999]
[1779406776880,38.63,77647.33,0.0,0.9803,2e-05,3.55462]
[1779406781915,38.62,77651.36,0.0,0.98037,2e-05,3.54407]
[1779406787974,38.62,77652.35,0.0,0.9804,2e-05,3.53897]
[1779406790531,38.61,77659.9,0.0,0.98053,2e-05,3.51894]
[1779406796023,38.61,77657.55,0.0,0.98051,2e-05,3.52282]
[1779406801073,38.6,77661.21,0.0,0.98058,2e-05,3.51183]
[1779406803089,38.6,77667.74,0.0,0.98069,2e-05,3.49494]
[1779406806109,38.6,77668.94,0.0,0.98072,2e-05,3.491]
[1779406811157,38.6,77669.63,0.0,0.98074,2e-05,3.48775]
[1779406812162,38.59,77677.84,0.0,0.98088,2e-05,3.46722]
[1779406813170,38.59,77678.42,0.0,0.98089,2e-05,3.46554]
[1779406818204,38.59,77679.02,0.0,0.98091,2e-05,3.46279]
[1779406823240,38.59,77678.7,0.0,0.98091,2e-05,3.46236]
[1779406830288,38.58,77678.32,0.0,0.98091,2e-05,3.46163]
[1779406839351,38.58,77678.82,0.0,0.98094,2e-05,3.45644]
[1779406844387,38.57,77674.64,0.0,0.98088,2e-05,3.46557]
[1779406849421,38.57,77673.94,0.0,0.98088,2e-05,3.46612]
[1779406854456,38.57,77674.29,0.0,0.98089,2e-05,3.4641]
[1779406859490,38.57,77672.0,0.0,0.98086,2e-05,3.46863]
[1779406864527,38.56,77672.49,0.0,0.98088,2e-05,3.46629]
[1779406869563,38.56,77677.55,0.0,0.98097,2e-05,3.45275]
[1779406870570,38.56,77679.68,0.0,0.981,2e-05,3.44733]
[1779406875607,38.56,77680.12,0.0,0.98102,2e-05,3.44536]
[1779406880641,38.55,77685.26,0.0,0.98111,2e-05,3.43178]
[1779406885676,38.55,77690.0,0.0,0.98119,2e-05,3.4195]
[1779406891242,38.55,77691.75,0.0,0.98123,2e-05,3.41265]
[1779406897760,38.55,77692.16,0.0,0.98124,2e-05,3.41063]
[1779406907829,38.54,77693.01,0.0,0.98126,2e-05,3.40716]
[1779406912864,38.55,77693.89,0.0,0.98127,2e-05,3.40662]
[1779406918907,38.55,77694.37,0.0,0.98126,2e-05,3.40805]
[1779406923943,38.55,77696.02,0.0,0.98129,2e-05,3.40394]
[1779406931525,38.56,77690.1,0.0,0.98119,2e-05,3.41908]
[1779406932000,38.56,77690.1,0.0,0.98118,2e-05,3.4195]
[1779406936028,38.56,77684.67,0.0,0.9811,2e-05,3.43204]
[1779406941594,38.56,77682.04,0.0,0.98106,2e-05,3.4387]
[1779406948112,38.56,77679.36,0.0,0.981,2e-05,3.44786]
[1779406953146,38.57,77676.09,0.0,0.98094,2e-05,3.45583]
[1779406958184,38.57,77681.02,0.0,0.98101,2e-05,3.44557]
[1779406963217,38.58,77679.46,0.0,0.98097,2e-05,3.45124]
[1779406968252,38.58,77675.44,0.0,0.9809,2e-05,3.46289]
[1779406972280,38.59,77669.99,0.0,0.9808,2e-05,3.47765]
[1779406977315,38.59,77669.16,0.0,0.98078,2e-05,3.48128]
[1779406982352,38.59,77667.76,0.0,0.98074,2e-05,3.48634]
[1779406987387,38.6,77663.26,0.0,0.98066,2e-05,3.49902]
[1779406994437,38.6,77664.46,0.0,0.98066,2e-05,3.49808]
[1779407000479,38.61,77666.35,0.0,0.98068,2e-05,3.49516]
[1779407005520,38.61,77668.2,0.0,0.9807,2e-05,3.49206]
[1779407010554,38.62,77669.67,0.0,0.98072,2e-05,3.4899]
[1779407016596,38.62,77670.02,0.0,0.98072,2e-05,3.48888]
[1779407021630,38.62,77670.98,0.0,0.98073,2e-05,3.48792]
[1779407027674,38.63,77670.29,0.0,0.98071,2e-05,3.49127]
[1779407032708,38.63,77667.96,0.0,0.98066,2e-05,3.49839]
[1779407042780,38.64,77666.55,0.0,0.98062,2e-05,3.50462]
[1779407048820,38.64,77668.45,0.0,0.98064,2e-05,3.50131]
[1779407053863,38.65,77666.25,0.0,0.9806,2e-05,3.50786]
[1779407058893,38.65,77666.69,0.0,0.9806,2e-05,3.5078]
[1779407065939,38.65,77667.05,0.0,0.9806,2e-05,3.50831]
[1779407070976,38.66,77667.45,0.0,0.9806,2e-05,3.50829]
[1779407078024,38.66,77667.89,0.0,0.98061,2e-05,3.50664]
[1779407083059,38.66,77667.22,0.0,0.98059,2e-05,3.50922]
[1779407089101,38.66,77667.43,0.0,0.98058,2e-05,3.50978]
[1779407096150,38.67,77668.54,0.0,0.98059,2e-05,3.50827]
[1779407102738,38.67,77665.69,0.0,0.98054,2e-05,3.51638]
[1779407104210,38.67,77660.2,0.0,0.98045,2e-05,3.53032]
[1779407109242,38.67,77667.09,0.0,0.98056,2e-05,3.51394]
[1779407115285,38.68,77664.02,0.0,0.9805,2e-05,3.52258]
[1779407120319,38.68,77661.95,0.0,0.98046,2e-05,3.52859]
[1779407128375,38.68,77660.9,0.0,0.98043,2e-05,3.53261]
[1779407133410,38.68,77658.68,0.0,0.9804,2e-05,3.53712]
[1779407138446,38.69,77659.08,0.0,0.9804,2e-05,3.53703]
[1779407143480,38.69,77658.6,0.0,0.98039,2e-05,3.53915]
[1779407151535,38.69,77657.84,0.0,0.98037,2e-05,3.54253]
[1779407157577,38.7,77656.84,0.0,0.98034,2e-05,3.54613]
[1779407163621,38.7,77656.45,0.0,0.98033,2e-05,3.54821]
[1779407166647,38.7,77643.07,0.0,0.9801,2e-05,3.58227]
[1779407167651,38.7,77638.34,0.0,0.98002,2e-05,3.59431]
[1779407172686,38.7,77634.78,0.0,0.97996,2e-05,3.60382]
[1779407177721,38.7,77631.11,0.0,0.97989,2e-05,3.61359]
[1779407182757,38.7,77626.84,0.0,0.97982,2e-05,3.62487]
[1779407189807,38.71,77622.96,0.0,0.97975,2e-05,3.63527]
[1779407194842,38.71,77623.71,0.0,0.97977,2e-05,3.63181]
[1779407197862,38.71,77629.44,0.0,0.97986,2e-05,3.61752]
[1779407199879,38.71,77638.01,0.0,0.98001,2e-05,3.59606]
[1779407204912,38.71,77640.92,0.0,0.98005,2e-05,3.58936]
[1779407209946,38.71,77644.51,0.0,0.98011,2e-05,3.58094]
[1779407215989,38.71,77645.99,0.0,0.98013,2e-05,3.5781]
[1779407221029,38.71,77647.12,0.0,0.98014,2e-05,3.57585]
[1779407227073,38.72,77647.16,0.0,0.98014,2e-05,3.57644]
[1779407232107,38.72,77645.78,0.0,0.98011,2e-05,3.58039]
[1779407237142,38.72,77646.11,0.0,0.98012,2e-05,3.58]
[1779407242177,38.72,77647.27,0.0,0.98013,2e-05,3.57749]
[1779407250233,38.72,77647.69,0.0,0.98013,2e-05,3.5771]
[1779407255269,38.72,77648.56,0.0,0.98016,2e-05,3.57343]
[1779407261311,38.72,77648.62,0.0,0.98015,2e-05,3.57379]
[1779407266346,38.73,77649.66,0.0,0.98017,2e-05,3.57162]
[1779407271382,38.73,77650.43,0.0,0.98018,2e-05,3.57013]
[1779407277425,38.73,77649.84,0.0,0.98017,2e-05,3.57212]
[1779407282460,38.73,77650.08,0.0,0.98017,2e-05,3.57194]
[1779407287494,38.73,77650.76,0.0,0.98018,2e-05,3.57067]
[1779407294079,38.73,77651.04,0.0,0.98018,2e-05,3.57056]
[1779407303606,38.73,77651.65,0.0,0.98018,2e-05,3.5698]
[1779407308643,38.73,77652.26,0.0,0.98019,2e-05,3.5687]
[1779407313680,38.74,77652.04,0.0,0.98019,2e-05,3.56777]
[1779407319720,38.74,77651.63,0.0,0.98018,2e-05,3.5693]
[1779407325762,38.74,77652.05,0.0,0.98019,2e-05,3.56874]
[1779407328784,38.74,77657.32,0.0,0.98027,2e-05,3.5558]
[1779407333818,38.74,77655.22,0.0,0.98023,2e-05,3.56155]
[1779407338854,38.74,77654.48,0.0,0.98022,2e-05,3.56386]
[1779407343889,38.74,77655.84,0.0,0.98024,2e-05,3.5609]
[1779407347916,38.74,77661.92,0.0,0.98034,2e-05,3.54613]
[1779407349930,38.74,77665.08,0.0,0.98039,2e-05,3.53851]
[1779407354967,38.75,77658.92,0.0,0.98028,2e-05,3.55457]
[1779407355973,38.75,77658.02,0.0,0.98026,2e-05,3.55693]
[1779407361008,38.75,77654.68,0.0,0.98021,2e-05,3.56583]
[1779407366044,38.75,77654.29,0.0,0.9802,2e-05,3.56733]
[1779407369088,38.75,77661.59,0.0,0.98031,2e-05,3.54941]
[1779407374107,38.75,77664.65,0.0,0.98037,2e-05,3.54]
[1779407379142,38.75,77664.71,0.0,0.98037,2e-05,3.54072]
[1779407384732,38.75,77665.26,0.0,0.98037,2e-05,3.54004]
[1779407390218,38.76,77666.24,0.0,0.98039,2e-05,3.53844]
[1779407395254,38.76,77667.5,0.0,0.9804,2e-05,3.53602]
[1779407400290,38.76,77667.52,0.0,0.9804,2e-05,3.53668]
[1779407405324,38.76,77669.94,0.0,0.98043,2e-05,3.5314]
[1779407410359,38.76,77670.24,0.0,0.98043,2e-05,3.53143]
[1779407415393,38.77,77669.81,0.0,0.98042,2e-05,3.53328]
[1779407420429,38.77,77670.12,0.0,0.98042,2e-05,3.5333]
[1779407425464,38.77,77666.44,0.0,0.98035,2e-05,3.54325]
[1779407426471,38.77,77655.54,0.0,0.98017,2e-05,3.57056]
[1779407431506,38.77,77653.5,0.0,0.98015,2e-05,3.57418]
[1779407436541,38.77,77653.98,0.0,0.98015,2e-05,3.57339]
[1779407442584,38.77,77653.99,0.0,0.98015,2e-05,3.57382]
[1779407447618,38.77,77653.17,0.0,0.98013,2e-05,3.57621]
[1779407455253,38.78,77653.22,0.0,0.98013,2e-05,3.57658]
[1779407460709,38.78,77656.71,0.0,0.98019,2e-05,3.56816]
[1779407465746,38.78,77656.52,0.0,0.98018,2e-05,3.56901]
[1779407470780,38.78,77658.06,0.0,0.9802,2e-05,3.56552]
[1779407476821,38.78,77657.22,0.0,0.98019,2e-05,3.56807]
[1779407480857,38.78,77669.3,0.0,0.98039,2e-05,3.53822]
[1779407481863,38.78,77674.27,0.0,0.98047,2e-05,3.52601]
[1779407482872,38.78,77668.25,0.0,0.98037,2e-05,3.54053]
[1779407483879,38.78,77664.79,0.0,0.98032,2e-05,3.5487]
[1779407488913,38.77,77664.59,0.0,0.98033,2e-05,3.54689]
[1779407493949,38.77,77667.35,0.0,0.9804,2e-05,3.53584]
[1779407498984,38.76,77667.22,0.0,0.98041,2e-05,3.53398]
[1779407504024,38.76,77666.77,0.0,0.98042,2e-05,3.53294]
[1779407509057,38.75,77667.47,0.0,0.98044,2e-05,3.52908]
[1779407514092,38.74,77667.26,0.0,0.98045,2e-05,3.5275]
[1779407519127,38.74,77669.61,0.0,0.9805,2e-05,3.51961]
[1779407524168,38.73,77666.51,0.0,0.98047,2e-05,3.5253]
[1779407526182,38.73,77661.05,0.0,0.98038,2e-05,3.53804]
[1779407532222,38.72,77662.0,0.0,0.98041,2e-05,3.53309]
[1779407537259,38.72,77659.87,0.0,0.98039,2e-05,3.53623]
[1779407543302,38.71,77658.5,0.0,0.98039,2e-05,3.53661]
[1779407548336,38.71,77657.38,0.0,0.98039,2e-05,3.53725]
[1779407550355,38.7,77676.17,0.0,0.9807,2e-05,3.49025]
[1779407551364,38.7,77693.35,0.0,0.98099,2e-05,3.44587]
[1779407552368,38.7,77693.51,0.0,0.98099,2e-05,3.44495]
[1779407555987,38.7,77688.43,0.0,0.98092,2e-05,3.45657]
[1779407563455,38.69,77686.7,0.0,0.9809,2e-05,3.45875]
[1779407566077,38.69,77688.94,0.0,0.98094,2e-05,3.45281]
[1779407572518,38.69,77683.97,0.0,0.98087,2e-05,3.4634]
[1779407577553,38.69,77677.69,0.0,0.98078,2e-05,3.4777]
[1779407582592,38.68,77673.16,0.0,0.98071,2e-05,3.4876]
[1779407587627,38.68,77672.56,0.0,0.98071,2e-05,3.48778]
[1779407593669,38.68,77670.42,0.0,0.98069,2e-05,3.49148]
[1779407599309,38.67,77670.26,0.0,0.98069,2e-05,3.49054]
[1779407604746,38.67,77669.38,0.0,0.98069,2e-05,3.49112]
[1779407609782,38.66,77669.46,0.0,0.9807,2e-05,3.4896]
[1779407614816,38.66,77668.59,0.0,0.9807,2e-05,3.48855]
[1779407619851,38.66,77669.37,0.0,0.98072,2e-05,3.48532]
[1779407624886,38.65,77669.18,0.0,0.98073,2e-05,3.48452]
[1779407631937,38.65,77669.25,0.0,0.98074,2e-05,3.48257]
[1779407636970,38.65,77668.86,0.0,0.98074,2e-05,3.48228]
[1779407642009,38.64,77661.27,0.0,0.98063,2e-05,3.49978]
[1779407643012,38.64,77656.51,0.0,0.98055,2e-05,3.5113]
[1779407645026,38.64,77657.02,0.0,0.98056,2e-05,3.50942]
[1779407650061,38.64,77656.58,0.0,0.98057,2e-05,3.50897]
[1779407655096,38.63,77658.82,0.0,0.98061,2e-05,3.50183]
[1779407663153,38.63,77658.29,0.0,0.98062,2e-05,3.5006]
[1779407670207,38.62,77658.63,0.0,0.98064,2e-05,3.49752]
[1779407675242,38.62,77659.08,0.0,0.98067,2e-05,3.49293]
[1779407678263,38.61,77651.85,0.0,0.98056,2e-05,3.5099]
[1779407679270,38.61,77645.58,0.0,0.98045,2e-05,3.52516]
[1779407680276,38.61,77644.46,0.0,0.98044,2e-05,3.52758]
[1779407688332,38.6,77641.66,0.0,0.98041,2e-05,3.53156]
[1779407693371,38.6,77644.3,0.0,0.98047,2e-05,3.52311]
[1779407695384,38.6,77638.11,0.0,0.98037,2e-05,3.53783]
[1779407697397,38.59,77636.66,0.0,0.98035,2e-05,3.54067]
[1779407703443,38.59,77635.87,0.0,0.98035,2e-05,3.5403]
[1779407708477,38.58,77634.38,0.0,0.98034,2e-05,3.54169]
[1779407713510,38.58,77633.21,0.0,0.98034,2e-05,3.54267]
[1779407719552,38.57,77633.04,0.0,0.98035,2e-05,3.54079]
[1779407725195,38.57,77634.01,0.0,0.98038,2e-05,3.53649]
[1779407730629,38.56,77633.3,0.0,0.98038,2e-05,3.53606]
[1779407735265,38.56,77627.85,0.0,0.9803,2e-05,3.54746]
[1779407740702,38.56,77629.87,0.0,0.98033,2e-05,3.54364]
[1779407749763,38.57,77630.79,0.0,0.98033,2e-05,3.54317]
[1779407755409,38.57,77628.91,0.0,0.9803,2e-05,3.54836]
[1779407765478,38.57,77624.48,0.0,0.98021,2e-05,3.56162]
[1779407769903,38.58,77620.35,0.0,0.98013,2e-05,3.57305]
[1779407775548,38.58,77618.5,0.0,0.98009,2e-05,3.57863]
[1779407778966,38.58,77611.42,0.0,0.97998,2e-05,3.59604]
[1779407785011,38.57,77611.46,0.0,0.97999,2e-05,3.59341]
[1779407791054,38.56,77610.39,0.0,0.98,2e-05,3.59166]
[1779407792058,38.57,77593.37,0.0,0.97971,2e-05,3.63512]
[1779407793065,38.57,77585.09,0.0,0.97957,2e-05,3.65642]
[1779407794073,38.57,77577.04,0.0,0.97943,2e-05,3.67718]
[1779407795084,38.56,77580.3,0.0,0.97949,2e-05,3.6682]
[1779407800115,38.56,77583.22,0.0,0.97956,2e-05,3.65789]
[1779407806179,38.55,77585.66,0.0,0.97962,2e-05,3.64824]
[1779407807176,38.55,77563.75,0.0,0.97924,2e-05,3.70477]
[1779407808182,38.55,77553.62,0.0,0.97907,2e-05,3.73105]
[1779407809189,38.55,77554.0,0.0,0.97907,2e-05,3.72993]
[1779407814224,38.54,77555.07,0.0,0.97912,2e-05,3.72358]
[1779407819262,38.53,77554.55,0.0,0.97913,2e-05,3.72139]
[1779407824298,38.52,77551.44,0.0,0.9791,2e-05,3.72598]
[1779407829332,38.51,77548.93,0.0,0.97908,2e-05,3.72899]
[1779407834374,38.5,77551.77,0.0,0.97915,2e-05,3.71806]
[1779407839410,38.49,77550.8,0.0,0.97916,2e-05,3.71713]
[1779407844445,38.49,77547.51,0.0,0.97912,2e-05,3.72221]
[1779407849479,38.48,77548.73,0.0,0.97917,2e-05,3.71556]
[1779407856128,38.46,77551.21,0.0,0.97925,2e-05,3.70243]
[1779407862571,38.45,77550.64,0.0,0.97927,2e-05,3.69995]
[1779407867610,38.45,77551.67,0.0,0.97931,2e-05,3.69401]
[1779407875663,38.44,77551.13,0.0,0.97932,2e-05,3.69259]
[1779407881705,38.44,77550.24,0.0,0.9793,2e-05,3.69458]
[1779407886740,38.44,77549.52,0.0,0.9793,2e-05,3.69558]
[1779407892785,38.43,77549.87,0.0,0.97931,2e-05,3.69435]
[1779407897817,38.43,77549.05,0.0,0.97929,2e-05,3.6962]
[1779407902852,38.43,77547.77,0.0,0.97927,2e-05,3.69923]
[1779407907887,38.43,77548.44,0.0,0.97929,2e-05,3.6972]
[1779407912922,38.43,77547.93,0.0,0.97929,2e-05,3.69628]
[1779407917958,38.43,77548.02,0.0,0.97929,2e-05,3.69577]
[1779407926622,38.43,77547.95,0.0,0.97929,2e-05,3.69552]
[1779407932080,38.43,77546.39,0.0,0.97927,2e-05,3.69923]
[1779407937112,38.43,77544.87,0.0,0.97925,2e-05,3.70285]
[1779407943153,38.43,77545.6,0.0,0.97926,2e-05,3.70054]
[1779407948188,38.43,77545.97,0.0,0.97927,2e-05,3.69926]
[1779407955239,38.43,77548.69,0.0,0.97932,2e-05,3.69179]
[1779407960274,38.42,77546.69,0.0,0.97929,2e-05,3.69669]
[1779407965308,38.42,77547.65,0.0,0.97931,2e-05,3.6939]
[1779407973365,38.42,77548.37,0.0,0.97933,2e-05,3.68966]
[1779407982438,38.42,77548.11,0.0,0.97933,2e-05,3.6899]
[1779407984446,38.42,77566.37,0.0,0.97965,2e-05,3.64265]
[1779407985451,38.42,77573.89,0.0,0.97978,2e-05,3.62281]
[1779407986463,38.42,77574.18,0.0,0.97979,2e-05,3.62155]
[1779407989483,38.41,77584.72,0.0,0.97998,2e-05,3.59314]
[1779407990487,38.41,77557.77,0.0,0.97952,2e-05,3.66175]
[1779407991494,38.41,77555.71,0.0,0.97949,2e-05,3.6665]
[1779407996533,38.41,77560.03,0.0,0.97957,2e-05,3.65425]
[1779408000560,38.4,77561.4,0.0,0.97961,2e-05,3.64844]
[1779408001577,38.4,77562.85,0.0,0.97964,2e-05,3.64415]
[1779408002574,38.4,77568.4,0.0,0.97974,2e-05,3.62933]
[1779408003583,38.4,77571.07,0.0,0.97978,2e-05,3.62195]
[1779408008617,38.39,77574.73,0.0,0.97986,2e-05,3.61002]
[1779408013652,38.39,77576.77,0.0,0.97992,2e-05,3.60233]
[1779408018688,38.38,77577.49,0.0,0.97994,2e-05,3.59808]
[1779408023724,38.37,77577.08,0.0,0.97995,2e-05,3.59675]
[1779408029780,38.37,77577.22,0.0,0.97997,2e-05,3.59355]
[1779408034810,38.36,77577.32,0.0,0.98,2e-05,3.589]
[1779408035816,38.36,77565.76,0.0,0.97981,2e-05,3.61805]
[1779408036824,38.36,77559.89,0.0,0.97971,2e-05,3.63259]
[1779408037832,38.36,77560.46,0.0,0.97972,2e-05,3.63057]
[1779408042864,38.36,77561.23,0.0,0.97973,2e-05,3.62871]
[1779408048907,38.36,77562.05,0.0,0.97975,2e-05,3.6267]
[1779408053943,38.36,77563.0,0.0,0.97976,2e-05,3.62433]
[1779408058977,38.36,77555.49,0.0,0.97963,2e-05,3.64365]
[1779408062005,38.36,77529.7,0.0,0.97918,2e-05,3.71046]
[1779408063011,38.36,77519.42,0.0,0.979,2e-05,3.73725]
[1779408064024,38.36,77518.71,0.0,0.97899,2e-05,3.73895]
[1779408065028,38.36,77512.89,0.0,0.97889,2e-05,3.7541]
[1779408070063,38.35,77516.97,0.0,0.97897,2e-05,3.74245]
[1779408075098,38.35,77514.0,0.0,0.97892,2e-05,3.74947]
[1779408081140,38.34,77511.05,0.0,0.9789,2e-05,3.75222]
[1779408086175,38.34,77506.7,0.0,0.97883,2e-05,3.76277]
[1779408091211,38.33,77511.13,0.0,0.97892,2e-05,3.74837]
[1779408097850,38.33,77507.59,0.0,0.97887,2e-05,3.7568]
[1779408103299,38.33,77509.06,0.0,0.9789,2e-05,3.75205]
[1779408108332,38.33,77509.14,0.0,0.97891,2e-05,3.75112]
[1779408113367,38.33,77509.74,0.0,0.97892,2e-05,3.74885]
[1779408118403,38.33,77510.09,0.0,0.97893,2e-05,3.74726]
[1779408124447,38.32,77508.98,0.0,0.97892,2e-05,3.7494]
[1779408129481,38.32,77509.04,0.0,0.97892,2e-05,3.74854]
[1779408134517,38.32,77509.07,0.0,0.97893,2e-05,3.74776]
[1779408139551,38.32,77509.65,0.0,0.97894,2e-05,3.74553]
[1779408145593,38.32,77509.71,0.0,0.97895,2e-05,3.74454]
[1779408150629,38.31,77511.76,0.0,0.97899,2e-05,3.73847]
[1779408155668,38.31,77515.94,0.0,0.97908,2e-05,3.72494]
[1779408157677,38.31,77528.15,0.0,0.9793,2e-05,3.69282]
[1779408158684,38.31,77528.25,0.0,0.9793,2e-05,3.69252]
[1779408161710,38.31,77522.05,0.0,0.97919,2e-05,3.70858]
[1779408162714,38.31,77501.37,0.0,0.97882,2e-05,3.76291]
[1779408163721,38.31,77497.27,0.0,0.97875,2e-05,3.77361]
[1779408167753,38.31,77495.51,0.0,0.97872,2e-05,3.77757]
[1779408168760,38.31,77501.89,0.0,0.97884,2e-05,3.7605]
[1779408169767,38.31,77503.66,0.0,0.97887,2e-05,3.75567]
[1779408173809,38.31,77522.26,0.0,0.97921,2e-05,3.70628]
[1779408174816,38.31,77513.43,0.0,0.97905,2e-05,3.72938]
[1779408175823,38.31,77511.56,0.0,0.97902,2e-05,3.73421]
[1779408180858,38.31,77510.69,0.0,0.979,2e-05,3.73607]
[1779408182872,38.31,77512.67,0.0,0.97904,2e-05,3.73072]
[1779408184887,38.3,77501.18,0.0,0.97884,2e-05,3.76084]
[1779408185894,38.3,77499.17,0.0,0.9788,2e-05,3.76603]
[1779408190928,38.3,77502.59,0.0,0.97887,2e-05,3.75638]
[1779408194974,38.3,77497.75,0.0,0.97878,2e-05,3.76866]
[1779408197983,38.3,77487.09,0.0,0.97859,2e-05,3.79651]
[1779408198991,38.3,77481.12,0.0,0.97849,2e-05,3.81225]
[1779408199998,38.3,77481.03,0.0,0.97849,2e-05,3.81226]
[1779408205034,38.3,77484.93,0.0,0.97856,2e-05,3.80077]
[1779408208642,38.3,77479.15,0.0,0.97846,2e-05,3.81556]
[1779408210075,38.29,77466.81,0.0,0.97824,2e-05,3.8482]
[1779408211082,38.29,77464.05,0.0,0.9782,2e-05,3.85331]
[1779408216121,38.29,77463.83,0.0,0.97821,2e-05,3.8523]
[1779408217126,38.29,77470.28,0.0,0.97833,2e-05,3.83464]
[1779408218710,38.29,77474.42,0.0,0.97841,2e-05,3.82298]
[1779408223166,38.28,77481.12,0.0,0.97854,2e-05,3.80404]
[1779408228780,38.28,77482.98,0.0,0.97858,2e-05,3.79769]
[1779408234243,38.28,77484.34,0.0,0.97861,2e-05,3.79292]
[1779408237266,38.28,77479.11,0.0,0.97852,2e-05,3.80616]
[1779408242300,38.27,77481.14,0.0,0.97857,2e-05,3.7995]
[1779408247334,38.27,77480.09,0.0,0.97856,2e-05,3.80107]
[1779408251363,38.27,77474.61,0.0,0.97847,2e-05,3.8147]
[1779408254384,38.27,77469.45,0.0,0.97838,2e-05,3.82767]
[1779408257404,38.26,77467.87,0.0,0.97835,2e-05,3.83099]
[1779408262439,38.26,77468.23,0.0,0.97837,2e-05,3.82849]
[1779408267474,38.26,77478.09,0.0,0.97856,2e-05,3.80061]
[1779408269064,38.25,77481.51,0.0,0.97863,2e-05,3.791]
[1779408270495,38.25,77490.36,0.0,0.97879,2e-05,3.76724]
[1779408271502,38.25,77498.14,0.0,0.97894,2e-05,3.74449]
[1779408272509,38.25,77496.52,0.0,0.97891,2e-05,3.7486]
[1779408277545,38.25,77495.87,0.0,0.9789,2e-05,3.74952]
[1779408279558,38.25,77490.09,0.0,0.9788,2e-05,3.76449]
[1779408285602,38.25,77489.92,0.0,0.97881,2e-05,3.76367]
[1779408290637,38.24,77490.96,0.0,0.97883,2e-05,3.75999]
[1779408295672,38.24,77490.09,0.0,0.97882,2e-05,3.76135]
[1779408300706,38.24,77491.66,0.0,0.97886,2e-05,3.75643]
[1779408305741,38.24,77489.35,0.0,0.97882,2e-05,3.76159]
[1779408308765,38.24,77488.11,0.0,0.97881,2e-05,3.76406]
[1779408313819,38.23,77489.95,0.0,0.97885,2e-05,3.75812]
[1779408315824,38.23,77499.9,0.0,0.97903,2e-05,3.73142]
[1779408316835,38.23,77503.04,0.0,0.97908,2e-05,3.72299]
[1779408321866,38.23,77501.45,0.0,0.97906,2e-05,3.72639]
[1779408326899,38.23,77501.0,0.0,0.97906,2e-05,3.7268]
[1779408331937,38.23,77500.25,0.0,0.97906,2e-05,3.72603]
[1779408336972,38.22,77499.09,0.0,0.97904,2e-05,3.72835]
[1779408342016,38.22,77499.78,0.0,0.97906,2e-05,3.7258]
[1779408347064,38.22,77499.56,0.0,0.97906,2e-05,3.72568]
[1779408351096,38.22,77505.41,0.0,0.97917,2e-05,3.70978]
[1779408356129,38.22,77501.51,0.0,0.9791,2e-05,3.71941]
[1779408361169,38.22,77501.31,0.0,0.9791,2e-05,3.71944]
[1779408366207,38.21,77502.86,0.0,0.97914,2e-05,3.71468]
[1779408372244,38.21,77502.23,0.0,0.97913,2e-05,3.71568]
[1779408377280,38.21,77501.01,0.0,0.97911,2e-05,3.71835]
[1779408382314,38.21,77495.16,0.0,0.97901,2e-05,3.73325]
[1779408387349,38.21,77496.98,0.0,0.97905,2e-05,3.72787]
[1779408392383,38.21,77496.04,0.0,0.97904,2e-05,3.72781]
[1779408397419,38.21,77498.79,0.0,0.9791,2e-05,3.72]
[1779408399985,38.2,77504.26,0.0,0.9792,2e-05,3.7042]
[1779408405475,38.19,77503.22,0.0,0.97921,2e-05,3.70363]
[1779408410512,38.19,77502.89,0.0,0.97922,2e-05,3.70132]
[1779408415546,38.18,77500.82,0.0,0.97921,2e-05,3.70364]
[1779408417561,38.18,77506.27,0.0,0.97931,2e-05,3.68815]
[1779408418567,38.17,77507.21,0.0,0.97933,2e-05,3.68511]
[1779408422595,38.17,77501.49,0.0,0.97923,2e-05,3.69958]
[1779408424609,38.17,77495.81,0.0,0.97913,2e-05,3.71448]
[1779408428637,38.17,77494.15,0.0,0.9791,2e-05,3.71873]
[1779408433672,38.17,77494.31,0.0,0.97911,2e-05,3.71808]
[1779408440271,38.17,77495.31,0.0,0.97913,2e-05,3.71508]
[1779408445755,38.17,77495.56,0.0,0.97913,2e-05,3.71413]
[1779408450790,38.17,77492.15,0.0,0.97908,2e-05,3.72272]
[1779408455829,38.17,77492.15,0.0,0.97909,2e-05,3.72024]
[1779408466904,38.17,77493.33,0.0,0.97912,2e-05,3.71615]
[1779408471936,38.16,77494.95,0.0,0.97915,2e-05,3.71137]
[1779408476972,38.16,77492.83,0.0,0.97912,2e-05,3.71642]
[1779408482007,38.16,77495.16,0.0,0.97916,2e-05,3.70968]
[1779408486043,38.16,77501.02,0.0,0.97927,2e-05,3.69386]
[1779408488056,38.16,77504.9,0.0,0.97934,2e-05,3.68354]
[1779408493092,38.16,77503.52,0.0,0.97932,2e-05,3.68678]
[1779408498133,38.16,77502.21,0.0,0.9793,2e-05,3.68981]
[1779408503167,38.16,77496.51,0.0,0.9792,2e-05,3.70437]
[1779408504174,38.16,77494.59,0.0,0.97916,2e-05,3.70931]
[1779408509209,38.15,77494.93,0.0,0.97917,2e-05,3.70785]
[1779408514246,38.15,77493.14,0.0,0.97916,2e-05,3.71]
[1779408519280,38.15,77493.92,0.0,0.97917,2e-05,3.70735]
[1779408524316,38.15,77497.3,0.0,0.97924,2e-05,3.69789]
[1779408525322,38.15,77502.3,0.0,0.97933,2e-05,3.68469]
[1779408527336,38.15,77505.03,0.0,0.97938,2e-05,3.6774]
[1779408532371,38.15,77501.09,0.0,0.97931,2e-05,3.68733]
[1779408537407,38.15,77499.61,0.0,0.97929,2e-05,3.69082]
[1779408543449,38.15,77499.49,0.0,0.97929,2e-05,3.69075]
[1779408551085,38.15,77497.32,0.0,0.97925,2e-05,3.69594]
[1779408556541,38.14,77497.56,0.0,0.97926,2e-05,3.695]
[1779408561157,38.14,77492.11,0.0,0.97916,2e-05,3.70892]
[1779408571229,38.14,77492.65,0.0,0.97919,2e-05,3.70463]
[1779408576680,38.14,77493.42,0.0,0.97921,2e-05,3.70215]
[1779408581298,38.14,77490.01,0.0,0.97915,2e-05,3.71059]
[1779408586751,38.14,77491.23,0.0,0.97917,2e-05,3.70678]
[1779408591367,38.14,77484.24,0.0,0.97905,2e-05,3.72454]
[1779408598835,38.13,77485.4,0.0,0.97908,2e-05,3.7204]
[1779408604882,38.13,77483.55,0.0,0.97905,2e-05,3.72434]
[1779408606903,38.13,77478.5,0.0,0.97897,2e-05,3.73735]
[1779408608919,38.13,77476.19,0.0,0.97893,2e-05,3.74307]
[1779408609926,38.13,77461.76,0.0,0.97867,2e-05,3.78124]
[1779408610933,38.13,77460.5,0.0,0.97865,2e-05,3.78434]
[1779408615969,38.12,77454.51,0.0,0.97855,2e-05,3.79902]
[1779408618989,38.12,77449.11,0.0,0.97845,2e-05,3.81268]
[1779408624027,38.12,77443.88,0.0,0.97837,2e-05,3.82535]
[1779408629066,38.11,77445.14,0.0,0.9784,2e-05,3.82031]
[1779408630071,38.11,77438.26,0.0,0.97828,2e-05,3.83857]
[1779408635106,38.11,77440.15,0.0,0.97833,2e-05,3.83001]
[1779408640139,38.11,77442.7,0.0,0.97839,2e-05,3.82178]
[1779408645191,38.1,77440.49,0.0,0.97836,2e-05,3.82646]
[1779408650222,38.1,77438.21,0.0,0.97832,2e-05,3.83139]
[1779408655258,38.1,77439.47,0.0,0.97835,2e-05,3.82683]
[1779408657281,38.1,77429.52,0.0,0.97817,2e-05,3.85329]
[1779408658282,38.1,77423.25,0.0,0.97806,2e-05,3.87006]
[1779408659288,38.1,77415.68,0.0,0.97792,2e-05,3.89041]
[1779408660307,38.09,77406.47,0.0,0.97775,2e-05,3.9153]
[1779408661305,38.09,77405.07,0.0,0.97773,2e-05,3.91878]
[1779408666335,38.09,77410.48,0.0,0.97784,2e-05,3.90209]
[1779408668350,38.09,77415.69,0.0,0.97794,2e-05,3.88714]
[1779408670369,38.09,77420.61,0.0,0.97804,2e-05,3.87309]
[1779408671371,38.09,77429.2,0.0,0.9782,2e-05,3.84945]
[1779408672378,38.08,77440.14,0.0,0.9784,2e-05,3.81963]
[1779408673385,38.08,77441.96,0.0,0.97844,2e-05,3.81452]
[1779408680434,38.08,77443.85,0.0,0.97848,2e-05,3.80802]
[1779408691509,38.07,77444.87,0.0,0.97853,2e-05,3.80108]
[1779408694533,38.07,77437.92,0.0,0.9784,2e-05,3.81917]
[1779408697554,38.07,77426.29,0.0,0.97819,2e-05,3.84998]
[1779408698562,38.07,77422.51,0.0,0.97812,2e-05,3.85999]
[1779408703596,38.07,77423.02,0.0,0.97814,2e-05,3.85725]
[1779408708636,38.06,77413.95,0.0,0.97798,2e-05,3.88061]
[1779408709644,38.06,77413.94,0.0,0.97798,2e-05,3.88033]
[1779408712226,38.06,77410.89,0.0,0.97793,2e-05,3.88768]
[1779408717699,38.06,77413.4,0.0,0.97799,2e-05,3.87916]
[1779408723740,38.05,77410.46,0.0,0.97795,2e-05,3.88516]
[1779408728776,38.05,77404.26,0.0,0.97785,2e-05,3.90042]
[1779408733811,38.04,77407.84,0.0,0.97792,2e-05,3.8889]
[1779408738846,38.04,77405.16,0.0,0.97789,2e-05,3.8946]
[1779408744901,38.04,77411.24,0.0,0.97801,2e-05,3.87613]
[1779408747919,38.03,77416.5,0.0,0.97812,2e-05,3.86094]
[1779408752511,38.03,77421.06,0.0,0.97822,2e-05,3.84523]
[1779408757986,38.03,77422.38,0.0,0.97825,2e-05,3.84045]
[1779408764029,38.02,77421.65,0.0,0.97825,2e-05,3.84105]
[1779408769064,38.02,77421.76,0.0,0.97826,2e-05,3.83964]
[1779408771078,38.02,77416.73,0.0,0.97817,2e-05,3.85285]
[1779408774100,38.02,77411.79,0.0,0.97808,2e-05,3.86555]
[1779408779134,38.01,77408.54,0.0,0.97803,2e-05,3.87301]
[1779408784174,38.01,77402.91,0.0,0.97794,2e-05,3.88652]
[1779408789206,38.01,77400.24,0.0,0.9779,2e-05,3.89217]
[1779408794242,38.0,77399.56,0.0,0.9779,2e-05,3.89236]
[1779408799277,38.0,77396.55,0.0,0.97785,2e-05,3.89891]
[1779408804311,37.99,77393.61,0.0,0.97781,2e-05,3.90524]
[1779408809348,37.99,77389.3,0.0,0.97774,2e-05,3.91528]
[1779408814382,37.98,77386.42,0.0,0.97771,2e-05,3.91926]
[1779408819416,37.98,77386.0,0.0,0.97771,2e-05,3.9185]
[1779408824452,37.97,77386.96,0.0,0.97774,2e-05,3.91395]
[1779408829486,37.97,77390.65,0.0,0.97783,2e-05,3.90194]
[1779408834522,37.97,77393.41,0.0,0.97789,2e-05,3.89256]
[1779408839557,37.96,77394.45,0.0,0.97792,2e-05,3.88785]
[1779408844593,37.96,77397.7,0.0,0.978,2e-05,3.87708]
[1779408849627,37.95,77397.53,0.0,0.978,2e-05,3.87568]
[1779408854663,37.95,77395.63,0.0,0.97798,2e-05,3.87897]
[1779408859697,37.94,77396.67,0.0,0.97801,2e-05,3.87417]
[1779408863728,37.94,77403.86,0.0,0.97816,2e-05,3.85307]
[1779408864734,37.94,77404.9,0.0,0.97818,2e-05,3.84991]
[1779408869774,37.93,77402.59,0.0,0.97815,2e-05,3.85461]
[1779408874806,37.93,77399.64,0.0,0.97811,2e-05,3.85906]
[1779408879841,37.93,77397.26,0.0,0.97808,2e-05,3.86399]
[1779408884875,37.92,77391.61,0.0,0.97799,2e-05,3.87788]
[1779408886890,37.92,77389.42,0.0,0.97795,2e-05,3.88321]
[1779408891925,37.92,77388.89,0.0,0.97795,2e-05,3.88297]
[1779408896961,37.91,77389.73,0.0,0.97798,2e-05,3.87899]
[1779408901995,37.91,77385.23,0.0,0.9779,2e-05,3.88966]
[1779408907031,37.9,77385.07,0.0,0.97791,2e-05,3.88837]
[1779408912066,37.9,77382.39,0.0,0.97787,2e-05,3.89399]
[1779408917103,37.9,77382.78,0.0,0.97789,2e-05,3.89119]
[1779408920129,37.89,77390.97,0.0,0.97805,2e-05,3.86773]
[1779408922137,37.89,77391.67,0.0,0.97807,2e-05,3.86521]
[1779408927174,37.89,77380.01,0.0,0.97786,2e-05,3.89573]
[1779408928181,37.89,77377.02,0.0,0.97781,2e-05,3.90361]
[1779408933794,37.88,77376.56,0.0,0.97782,2e-05,3.90071]
[1779408936237,37.88,77370.03,0.0,0.9777,2e-05,3.91801]
[1779408938251,37.88,77364.26,0.0,0.9776,2e-05,3.93322]
[1779408939258,37.88,77358.52,0.0,0.97749,2e-05,3.94875]
[1779408942279,37.87,77359.43,0.0,0.97752,2e-05,3.94494]
[1779408947314,37.87,77356.25,0.0,0.97747,2e-05,3.9516]
[1779408952357,37.86,77362.86,0.0,0.97761,2e-05,3.93101]
[1779408953363,37.86,77365.51,0.0,0.97767,2e-05,3.92325]
[1779408956384,37.86,77359.93,0.0,0.97757,2e-05,3.93704]
[1779408960410,37.85,77365.11,0.0,0.97768,2e-05,3.92101]
[1779408965447,37.85,77366.14,0.0,0.97772,2e-05,3.91612]
[1779408970481,37.84,77368.75,0.0,0.97778,2e-05,3.90683]
[1779408971487,37.84,77375.07,0.0,0.9779,2e-05,3.88902]
[1779408972502,37.84,77379.42,0.0,0.97799,2e-05,3.87671]
[1779408973506,37.84,77389.45,0.0,0.97818,2e-05,3.84891]
[1779408974513,37.84,77393.09,0.0,0.97825,2e-05,3.83869]
[1779408976528,37.84,77396.44,0.0,0.97831,2e-05,3.82903]
[1779408981564,37.84,77396.95,0.0,0.97833,2e-05,3.82637]
[1779408983578,37.84,77403.55,0.0,0.97846,2e-05,3.80799]
[1779408984584,37.84,77411.61,0.0,0.97861,2e-05,3.786]
[1779408985592,37.83,77413.44,0.0,0.97864,2e-05,3.78089]
[1779408987606,37.83,77420.31,0.0,0.97877,2e-05,3.76208]
[1779408988614,37.83,77421.72,0.0,0.97879,2e-05,3.75816]
[1779408994656,37.83,77421.7,0.0,0.97881,2e-05,3.75546]
[1779408996669,37.83,77428.64,0.0,0.97894,2e-05,3.73665]
[1779408997676,37.83,77434.43,0.0,0.97904,2e-05,3.72112]
[1779408999690,37.83,77427.28,0.0,0.97891,2e-05,3.74003]
[1779409000697,37.83,77426.21,0.0,0.9789,2e-05,3.74278]
[1779409012780,37.83,77428.93,0.0,0.97895,2e-05,3.73421]
[1779409019831,37.83,77433.67,0.0,0.97904,2e-05,3.72092]
[1779409024865,37.82,77437.08,0.0,0.97911,2e-05,3.71144]
[1779409026878,37.82,77453.25,0.0,0.9794,2e-05,3.66855]
[1779409027886,37.82,77465.61,0.0,0.97962,2e-05,3.63613]
[1779409028894,37.82,77466.69,0.0,0.97963,2e-05,3.63337]
[1779409033928,37.82,77465.57,0.0,0.97961,2e-05,3.63668]
[1779409035943,37.82,77474.29,0.0,0.97977,2e-05,3.61292]
[1779409036951,37.82,77474.87,0.0,0.97979,2e-05,3.61094]
[1779409037956,37.82,77482.09,0.0,0.97991,2e-05,3.59174]
[1779409038965,37.82,77483.15,0.0,0.97993,2e-05,3.58915]
[1779409039970,37.82,77476.69,0.0,0.97982,2e-05,3.60547]
[1779409040978,37.82,77469.31,0.0,0.97969,2e-05,3.62481]
[1779409041985,37.82,77464.77,0.0,0.97961,2e-05,3.63677]
[1779409044577,37.82,77461.31,0.0,0.97955,2e-05,3.64603]
[1779409046013,37.82,77468.73,0.0,0.97968,2e-05,3.62669]
[1779409047020,37.82,77472.85,0.0,0.97975,2e-05,3.61604]
[1779409052055,37.82,77466.08,0.0,0.97964,2e-05,3.63234]
[1779409054647,37.82,77462.27,0.0,0.97957,2e-05,3.64256]
[1779409059127,37.82,77456.85,0.0,0.97947,2e-05,3.65711]
[1779409064721,37.82,77459.23,0.0,0.97951,2e-05,3.65129]
[1779409068179,37.83,77450.99,0.0,0.97936,2e-05,3.67314]
[1779409069187,37.83,77447.82,0.0,0.97931,2e-05,3.68152]
[1779409072206,37.83,77441.15,0.0,0.97919,2e-05,3.69919]
[1779409074791,37.83,77436.99,0.0,0.97911,2e-05,3.71017]
[1779409080262,37.83,77438.69,0.0,0.97914,2e-05,3.70561]
[1779409085298,37.83,77437.71,0.0,0.97913,2e-05,3.70831]
[1779409090334,37.83,77435.49,0.0,0.97909,2e-05,3.71434]
[1779409095367,37.83,77434.59,0.0,0.97907,2e-05,3.71686]
[1779409101410,37.83,77434.5,0.0,0.97907,2e-05,3.71729]
[1779409103425,37.83,77428.85,0.0,0.97896,2e-05,3.7324]
[1779409105008,37.83,77418.82,0.0,0.97878,2e-05,3.75924]
[1779409107455,37.83,77414.58,0.0,0.9787,2e-05,3.77055]
[1779409109467,37.83,77412.65,0.0,0.97867,2e-05,3.77562]
[1779409112489,37.83,77409.27,0.0,0.97862,2e-05,3.78248]
[1779409117524,37.82,77410.14,0.0,0.97864,2e-05,3.77964]
[1779409120544,37.82,77405.07,0.0,0.97855,2e-05,3.79298]
[1779409124572,37.82,77402.27,0.0,0.9785,2e-05,3.79988]
[1779409128599,37.82,77407.81,0.0,0.97861,2e-05,3.78437]
[1779409133635,37.82,77411.02,0.0,0.97867,2e-05,3.77517]
[1779409138670,37.82,77419.56,0.0,0.97883,2e-05,3.75165]
[1779409143705,37.82,77422.3,0.0,0.97888,2e-05,3.74392]
[1779409149748,37.82,77423.99,0.0,0.97892,2e-05,3.73892]
[1779409154785,37.81,77422.25,0.0,0.97889,2e-05,3.74315]
[1779409159819,37.81,77421.92,0.0,0.97888,2e-05,3.74353]
[1779409165862,37.81,77422.38,0.0,0.9789,2e-05,3.74167]
[1779409171904,37.81,77422.07,0.0,0.97891,2e-05,3.73987]
[1779409176939,37.81,77419.2,0.0,0.97886,2e-05,3.74699]
[1779409178954,37.81,77412.5,0.0,0.97874,2e-05,3.76469]
[1779409183988,37.81,77413.93,0.0,0.97877,2e-05,3.76005]
[1779409190034,37.8,77415.68,0.0,0.97881,2e-05,3.75446]
[1779409194064,37.8,77422.22,0.0,0.97893,2e-05,3.73639]
[1779409199097,37.8,77419.33,0.0,0.97888,2e-05,3.74349]
[1779409204131,37.8,77419.4,0.0,0.97889,2e-05,3.7426]
[1779409209167,37.8,77421.73,0.0,0.97893,2e-05,3.73564]
[1779409214203,37.8,77422.94,0.0,0.97896,2e-05,3.73179]
[1779409219237,37.79,77423.22,0.0,0.97897,2e-05,3.73046]
[1779409225853,37.79,77424.89,0.0,0.979,2e-05,3.72529]
[1779409230321,37.79,77431.79,0.0,0.97913,2e-05,3.70662]
[1779409231328,37.79,77434.54,0.0,0.97919,2e-05,3.69731]
[1779409236362,37.79,77432.64,0.0,0.97916,2e-05,3.70222]
[1779409241397,37.79,77432.33,0.0,0.97915,2e-05,3.70294]
[1779409246433,37.79,77429.63,0.0,0.9791,2e-05,3.71005]
[1779409251471,37.79,77428.29,0.0,0.97908,2e-05,3.71356]
[1779409256505,37.79,77428.32,0.0,0.97908,2e-05,3.71344]
[1779409261541,37.79,77428.59,0.0,0.97909,2e-05,3.71269]
[1779409266578,37.79,77430.75,0.0,0.97913,2e-05,3.70693]
[1779409271609,37.79,77431.29,0.0,0.97913,2e-05,3.70554]
[1779409276676,37.79,77437.47,0.0,0.97925,2e-05,3.68921]
[1779409277687,37.79,77438.3,0.0,0.97926,2e-05,3.6871]
[1779409282730,37.79,77436.37,0.0,0.97922,2e-05,3.69244]
[1779409284735,37.79,77444.66,0.0,0.97937,2e-05,3.67066]
[1779409285745,37.79,77449.82,0.0,0.97946,2e-05,3.65717]
[1779409288769,37.79,77456.6,0.0,0.97958,2e-05,3.63974]
[1779409293800,37.79,77460.27,0.0,0.97965,2e-05,3.62886]
[1779409298833,37.8,77461.56,0.0,0.97967,2e-05,3.62617]
[1779409303868,37.8,77465.11,0.0,0.97973,2e-05,3.61761]
[1779409307896,37.8,77471.31,0.0,0.97983,2e-05,3.60209]
[1779409308902,37.8,77478.64,0.0,0.97996,2e-05,3.58267]
[1779409309909,37.8,77486.68,0.0,0.9801,2e-05,3.56153]
[1779409310920,37.8,77486.22,0.0,0.9801,2e-05,3.56237]
[1779409314948,37.79,77492.34,0.0,0.98021,2e-05,3.54523]
[1779409318978,37.79,77500.23,0.0,0.98034,2e-05,3.52545]
[1779409320987,37.79,77501.22,0.0,0.98036,2e-05,3.5229]
[1779409323003,37.79,77495.86,0.0,0.98027,2e-05,3.53601]
[1779409328042,37.79,77496.32,0.0,0.98029,2e-05,3.53321]
[1779409331060,37.79,77484.03,0.0,0.98008,2e-05,3.56439]
[1779409332068,37.79,77484.13,0.0,0.98008,2e-05,3.56433]
[1779409337102,37.79,77486.17,0.0,0.98011,2e-05,3.56008]
[1779409342137,37.79,77487.67,0.0,0.98013,2e-05,3.55722]
[1779409346174,37.8,77477.56,0.0,0.97995,2e-05,3.58407]
[1779409347180,37.8,77457.82,0.0,0.9796,2e-05,3.6356]
[1779409348188,37.8,77450.6,0.0,0.97948,2e-05,3.6546]
[1779409349195,37.8,77447.37,0.0,0.97942,2e-05,3.66313]
[1779409350203,37.8,77434.53,0.0,0.97919,2e-05,3.69708]
[1779409351209,37.8,77431.06,0.0,0.97914,2e-05,3.70429]
[1779409356244,37.8,77429.97,0.0,0.97912,2e-05,3.70697]
[1779409361280,37.79,77429.2,0.0,0.97911,2e-05,3.70877]
[1779409366843,37.79,77424.82,0.0,0.97903,2e-05,3.72001]
[1779409372357,37.79,77422.16,0.0,0.97899,2e-05,3.7267]
[1779409377392,37.79,77422.06,0.0,0.97899,2e-05,3.72648]
[1779409382429,37.79,77422.8,0.0,0.979,2e-05,3.72404]
[1779409385450,37.79,77430.08,0.0,0.97914,2e-05,3.7044]
[1779409390485,37.79,77426.76,0.0,0.97908,2e-05,3.71293]
[1779409395520,37.79,77425.8,0.0,0.97906,2e-05,3.71522]
[1779409400557,37.79,77425.47,0.0,0.97906,2e-05,3.71588]
[1779409405590,37.79,77424.16,0.0,0.97904,2e-05,3.71913]
[1779409410626,37.79,77423.61,0.0,0.97903,2e-05,3.72037]
[1779409415660,37.79,77423.7,0.0,0.97904,2e-05,3.71798]
[1779409418681,37.79,77432.16,0.0,0.97919,2e-05,3.69541]
[1779409419689,37.79,77430.35,0.0,0.97916,2e-05,3.70023]
[1779409424725,37.79,77429.47,0.0,0.97915,2e-05,3.70264]
[1779409427264,37.79,77439.84,0.0,0.97933,2e-05,3.67523]
[1779409428752,37.79,77444.61,0.0,0.97942,2e-05,3.66272]
[1779409430767,37.79,77444.77,0.0,0.97942,2e-05,3.66248]
[1779409435801,37.79,77443.89,0.0,0.9794,2e-05,3.66523]
[1779409440835,37.79,77444.35,0.0,0.9794,2e-05,3.66449]
[1779409447888,37.79,77444.71,0.0,0.97941,2e-05,3.66435]
[1779409452923,37.79,77445.59,0.0,0.97942,2e-05,3.66258]
[1779409457957,37.79,77447.43,0.0,0.97945,2e-05,3.65832]
[1779409462992,37.8,77450.79,0.0,0.9795,2e-05,3.65012]
[1779409468028,37.8,77446.42,0.0,0.97942,2e-05,3.66227]
[1779409470040,37.8,77452.23,0.0,0.97952,2e-05,3.64724]
[1779409472055,37.8,77455.86,0.0,0.97959,2e-05,3.63607]
[1779409474073,37.8,77462.9,0.0,0.97972,2e-05,3.61801]
[1779409476084,37.8,77471.88,0.0,0.97987,2e-05,3.59501]
[1779409477090,37.8,77477.99,0.0,0.97998,2e-05,3.5788]
[1779409478097,37.8,77482.79,0.0,0.98006,2e-05,3.56664]
[1779409483132,37.8,77485.86,0.0,0.98012,2e-05,3.55708]
[1779409489174,37.79,77486.2,0.0,0.98014,2e-05,3.55478]
[1779409494209,37.79,77488.89,0.0,0.98019,2e-05,3.54675]
[1779409499246,37.79,77490.09,0.0,0.98022,2e-05,3.54313]
[1779409504280,37.79,77492.25,0.0,0.98025,2e-05,3.53881]
[1779409509314,37.79,77499.51,0.0,0.98036,2e-05,3.52142]
[1779409510324,37.79,77501.35,0.0,0.9804,2e-05,3.5164]
[1779409515356,37.79,77503.01,0.0,0.98043,2e-05,3.51066]
[1779409520391,37.79,77502.34,0.0,0.98043,2e-05,3.51087]
[1779409523413,37.78,77493.52,0.0,0.98028,2e-05,3.53309]
[1779409525426,37.78,77492.48,0.0,0.98027,2e-05,3.53509]
[1779409530467,37.78,77494.48,0.0,0.98032,2e-05,3.5283]
[1779409535504,37.78,77495.72,0.0,0.98035,2e-05,3.52275]
[1779409540539,37.78,77497.05,0.0,0.98036,2e-05,3.52064]
[1779409546581,37.78,77497.46,0.0,0.98036,2e-05,3.52116]
[1779409551617,37.79,77496.18,0.0,0.98033,2e-05,3.52569]
[1779409553631,37.79,77491.01,0.0,0.98024,2e-05,3.53942]
[1779409558666,37.79,77489.61,0.0,0.98021,2e-05,3.5441]
[1779409561687,37.79,77486.13,0.0,0.98014,2e-05,3.55366]
[1779409562694,37.79,77477.44,0.0,0.97999,2e-05,3.57626]
[1779409564709,37.79,77480.23,0.0,0.98004,2e-05,3.56937]
[1779409568258,37.8,77474.66,0.0,0.97994,2e-05,3.58438]
[1779409573770,37.8,77473.8,0.0,0.97992,2e-05,3.58729]
[1779409578806,37.8,77471.89,0.0,0.97988,2e-05,3.5929]
[1779409584849,37.8,77470.2,0.0,0.97985,2e-05,3.59809]
[1779409589882,37.8,77468.33,0.0,0.97981,2e-05,3.60363]
[1779409594918,37.81,77464.84,0.0,0.97975,2e-05,3.61145]
[1779409598470,37.81,77470.79,0.0,0.97985,2e-05,3.59654]
[1779409603981,37.81,77468.05,0.0,0.9798,2e-05,3.60445]
[1779409609016,37.81,77469.31,0.0,0.97982,2e-05,3.60199]
[1779409614052,37.81,77471.12,0.0,0.97984,2e-05,3.59828]
[1779409619086,37.82,77469.56,0.0,0.97981,2e-05,3.6032]
[1779409624121,37.82,77468.01,0.0,0.97978,2e-05,3.60793]
[1779409629156,37.82,77467.93,0.0,0.97977,2e-05,3.60917]
[1779409634191,37.82,77461.64,0.0,0.97965,2e-05,3.62648]
[1779409636205,37.82,77458.23,0.0,0.97959,2e-05,3.63569]
[1779409641240,37.82,77458.18,0.0,0.97959,2e-05,3.63654]
[1779409646275,37.83,77459.54,0.0,0.9796,2e-05,3.63374]
[1779409651310,37.83,77460.79,0.0,0.97963,2e-05,3.62918]
[1779409656344,37.83,77462.78,0.0,0.97966,2e-05,3.62462]
[1779409661379,37.83,77460.25,0.0,0.97962,2e-05,3.63181]
[1779409666415,37.83,77465.03,0.0,0.9797,2e-05,3.61984]
[1779409671449,37.83,77468.37,0.0,0.97975,2e-05,3.61164]
[1779409677492,37.84,77469.37,0.0,0.97976,2e-05,3.6097]
[1779409682527,37.84,77468.76,0.0,0.97975,2e-05,3.61184]
[1779409689109,37.84,77469.16,0.0,0.97975,2e-05,3.61145]
[1779409694613,37.84,77467.32,0.0,0.97972,2e-05,3.61689]
[1779409701660,37.84,77465.02,0.0,0.97967,2e-05,3.62355]
[1779409706696,37.84,77466.68,0.0,0.9797,2e-05,3.61967]
[1779409711730,37.84,77464.9,0.0,0.97967,2e-05,3.62285]
[1779409716766,37.85,77466.43,0.0,0.9797,2e-05,3.61928]
[1779409724823,37.85,77467.45,0.0,0.97971,2e-05,3.61723]
[1779409731871,37.85,77470.66,0.0,0.97976,2e-05,3.60938]
[1779409736906,37.85,77470.94,0.0,0.97977,2e-05,3.60902]
[1779409741941,37.85,77469.16,0.0,0.97973,2e-05,3.61405]
[1779409746977,37.85,77473.78,0.0,0.97981,2e-05,3.60241]
[1779409753020,37.85,77473.25,0.0,0.9798,2e-05,3.6044]
[1779409758055,37.85,77472.02,0.0,0.97977,2e-05,3.60814]
[1779409763090,37.86,77470.35,0.0,0.97974,2e-05,3.61298]
[1779409768125,37.86,77469.23,0.0,0.97972,2e-05,3.61642]
[1779409776181,37.86,77468.94,0.0,0.97972,2e-05,3.616]
[1779409781217,37.86,77470.13,0.0,0.97974,2e-05,3.61338]
[1779409786251,37.86,77470.97,0.0,0.97975,2e-05,3.61159]
[1779409791286,37.86,77470.84,0.0,0.97974,2e-05,3.61229]
[1779409794312,37.86,77453.39,0.0,0.97943,2e-05,3.65801]
[1779409795318,37.86,77444.59,0.0,0.97928,2e-05,3.68114]
[1779409798337,37.86,77438.76,0.0,0.97917,2e-05,3.69641]
[1779409801359,37.86,77430.9,0.0,0.97903,2e-05,3.71714]
[1779409802366,37.86,77439.78,0.0,0.97919,2e-05,3.69344]
[1779409803373,37.86,77437.65,0.0,0.97916,2e-05,3.69903]
[1779409808407,37.86,77436.0,0.0,0.97913,2e-05,3.70314]
[1779409813448,37.86,77432.78,0.0,0.97907,2e-05,3.71149]
[1779409815458,37.86,77438.42,0.0,0.97917,2e-05,3.69642]
[1779409816464,37.86,77436.14,0.0,0.97913,2e-05,3.7024]
[1779409821503,37.86,77434.6,0.0,0.97911,2e-05,3.70638]
[1779409823517,37.86,77440.09,0.0,0.97921,2e-05,3.69183]
[1779409825533,37.86,77442.46,0.0,0.97925,2e-05,3.68562]
[1779409830565,37.86,77442.95,0.0,0.97926,2e-05,3.6845]
[1779409835602,37.86,77441.37,0.0,0.97924,2e-05,3.68693]
[1779409841643,37.86,77440.06,0.0,0.97921,2e-05,3.69066]
[1779409846680,37.86,77438.85,0.0,0.97919,2e-05,3.69406]
[1779409851714,37.86,77439.07,0.0,0.97919,2e-05,3.69368]
[1779409858766,37.86,77437.88,0.0,0.97917,2e-05,3.6971]
[1779409862802,37.86,77427.88,0.0,0.97899,2e-05,3.72378]
[1779409863807,37.86,77413.06,0.0,0.97872,2e-05,3.76341]
[1779409864814,37.86,77412.61,0.0,0.97871,2e-05,3.76454]
[1779409867834,37.86,77419.48,0.0,0.97884,2e-05,3.74592]
[1779409870396,37.86,77422.21,0.0,0.97889,2e-05,3.73856]
[1779409873880,37.86,77429.7,0.0,0.97902,2e-05,3.71851]
[1779409878912,37.86,77429.43,0.0,0.97902,2e-05,3.71932]
[1779409883946,37.86,77428.97,0.0,0.97901,2e-05,3.72064]
[1779409888983,37.86,77428.37,0.0,0.979,2e-05,3.72235]
[1779409894017,37.86,77427.54,0.0,0.97899,2e-05,3.7227]
[1779409899051,37.86,77426.96,0.0,0.97898,2e-05,3.72437]
[1779409904086,37.86,77426.31,0.0,0.97897,2e-05,3.72622]
[1779409905095,37.86,77432.23,0.0,0.97907,2e-05,3.7105]
[1779409906101,37.86,77440.08,0.0,0.97921,2e-05,3.68974]
[1779409907108,37.86,77440.19,0.0,0.97922,2e-05,3.68954]
[1779409910676,37.86,77445.28,0.0,0.9793,2e-05,3.67652]
[1779409916182,37.87,77450.72,0.0,0.9794,2e-05,3.66282]
[1779409917189,37.87,77459.17,0.0,0.97955,2e-05,3.64079]
[1779409918195,37.87,77458.77,0.0,0.97954,2e-05,3.64202]
[1779409923231,37.87,77456.08,0.0,0.97948,2e-05,3.64988]
[1779409929273,37.87,77456.49,0.0,0.97949,2e-05,3.64975]
[1779409934307,37.87,77463.03,0.0,0.9796,2e-05,3.63342]
[1779409936321,37.87,77462.5,0.0,0.97958,2e-05,3.63517]
[1779409941358,37.88,77462.81,0.0,0.97958,2e-05,3.63521]
[1779409943371,37.88,77470.15,0.0,0.97971,2e-05,3.61641]
[1779409945385,37.88,77474.65,0.0,0.97979,2e-05,3.6051]
[1779409949413,37.88,77480.84,0.0,0.97989,2e-05,3.58987]
[1779409954448,37.88,77483.68,0.0,0.97994,2e-05,3.58166]
[1779409955455,37.88,77477.91,0.0,0.97984,2e-05,3.5968]
[1779409956462,37.88,77476.25,0.0,0.97981,2e-05,3.60129]
[1779409960490,37.89,77482.2,0.0,0.97991,2e-05,3.58656]
[1779409961497,37.89,77487.41,0.0,0.98,2e-05,3.57329]
[1779409963512,37.89,77489.49,0.0,0.98003,2e-05,3.56834]
[1779409968547,37.89,77490.63,0.0,0.98004,2e-05,3.56662]
[1779409972575,37.89,77499.86,0.0,0.9802,2e-05,3.5435]
[1779409973582,37.89,77505.54,0.0,0.98029,2e-05,3.52939]
[1779409974589,37.89,77504.32,0.0,0.98027,2e-05,3.53276]
[1779409979624,37.9,77501.12,0.0,0.98021,2e-05,3.54216]
[1779409984659,37.9,77500.55,0.0,0.98019,2e-05,3.5448]
[1779409989694,37.9,77502.4,0.0,0.98021,2e-05,3.54126]
[1779409994730,37.91,77501.78,0.0,0.9802,2e-05,3.54404]
[1779409996744,37.91,77496.38,0.0,0.9801,2e-05,3.55835]
[1779409997750,37.91,77503.03,0.0,0.98021,2e-05,3.54151]
[1779409998758,37.91,77503.22,0.0,0.98022,2e-05,3.54068]
[1779410003792,37.9,77500.25,0.0,0.98018,2e-05,3.54656]
[1779410005806,37.9,77493.39,0.0,0.98006,2e-05,3.56404]
[1779410006813,37.9,77492.08,0.0,0.98004,2e-05,3.56761]
[1779410007821,37.9,77486.95,0.0,0.97995,2e-05,3.58043]
[1779410008827,37.9,77484.91,0.0,0.97991,2e-05,3.58586]
[1779410014869,37.9,77485.6,0.0,0.97993,2e-05,3.58301]
[1779410018898,37.91,77470.38,0.0,0.97966,2e-05,3.62305]
[1779410019906,37.91,77468.82,0.0,0.97963,2e-05,3.62718]
[1779410023934,37.91,77465.44,0.0,0.97957,2e-05,3.63621]
[1779410028970,37.91,77464.18,0.0,0.97955,2e-05,3.63973]
[1779410030983,37.91,77475.35,0.0,0.97974,2e-05,3.61072]
[1779410031990,37.91,77477.74,0.0,0.97979,2e-05,3.60462]
[1779410037025,37.91,77479.73,0.0,0.97982,2e-05,3.60002]
[1779410042060,37.91,77480.74,0.0,0.97983,2e-05,3.59798]
[1779410047096,37.91,77483.24,0.0,0.97987,2e-05,3.59208]
[1779410052131,37.91,77478.79,0.0,0.97979,2e-05,3.60421]
[1779410053138,37.91,77466.52,0.0,0.97957,2e-05,3.63625]
[1779410054145,37.91,77464.91,0.0,0.97954,2e-05,3.6405]
[1779410059181,37.91,77469.69,0.0,0.97963,2e-05,3.62828]
[1779410064216,37.92,77470.34,0.0,0.97964,2e-05,3.62698]
[1779410066230,37.92,77474.58,0.0,0.97971,2e-05,3.61613]
[1779410071804,37.92,77471.19,0.0,0.97966,2e-05,3.62368]
[1779410077308,37.92,77466.03,0.0,0.97956,2e-05,3.63768]
[1779410084357,37.92,77462.24,0.0,0.97949,2e-05,3.64826]
[1779410089400,37.92,77459.96,0.0,0.97945,2e-05,3.65473]
[1779410098463,37.92,77460.71,0.0,0.97945,2e-05,3.65361]
[1779410103498,37.93,77452.0,0.0,0.9793,2e-05,3.67696]
[1779410109540,37.93,77452.02,0.0,0.97929,2e-05,3.67717]
[1779410114574,37.93,77449.29,0.0,0.97924,2e-05,3.68453]
[1779410119609,37.93,77448.06,0.0,0.97922,2e-05,3.6879]
[1779410120617,37.93,77454.29,0.0,0.97933,2e-05,3.6715]
[1779410121624,37.93,77457.21,0.0,0.97938,2e-05,3.66387]
[1779410123639,37.93,77463.3,0.0,0.97949,2e-05,3.64803]
[1779410124646,37.93,77470.24,0.0,0.97961,2e-05,3.62999]
[1779410125653,37.93,77471.95,0.0,0.97964,2e-05,3.62566]
[1779410130688,37.93,77474.61,0.0,0.97968,2e-05,3.61952]
[1779410135723,37.93,77474.4,0.0,0.97969,2e-05,3.61876]
[1779410140758,37.93,77472.38,0.0,0.97965,2e-05,3.62462]
[1779410147807,37.93,77473.12,0.0,0.97965,2e-05,3.62343]
[1779410149823,37.94,77482.13,0.0,0.97981,2e-05,3.60025]
[1779410150828,37.94,77482.89,0.0,0.97982,2e-05,3.59842]
[1779410156870,37.94,77483.26,0.0,0.97982,2e-05,3.59827]
[1779410161906,37.94,77488.45,0.0,0.97991,2e-05,3.58551]
[1779410166941,37.94,77489.17,0.0,0.97992,2e-05,3.5844]
[1779410171977,37.94,77489.81,0.0,0.97992,2e-05,3.58348]
[1779410178021,37.95,77490.18,0.0,0.97992,2e-05,3.58337]
[1779410183058,37.95,77492.63,0.0,0.97996,2e-05,3.57777]
[1779410188114,37.95,77491.18,0.0,0.97993,2e-05,3.58223]
[1779410192122,37.95,77485.3,0.0,0.97984,2e-05,3.59602]
[1779410193131,37.95,77485.97,0.0,0.97985,2e-05,3.5944]
[1779410198165,37.95,77483.83,0.0,0.97981,2e-05,3.60046]
[1779410203200,37.95,77483.07,0.0,0.97979,2e-05,3.60295]
[1779410209243,37.95,77480.63,0.0,0.97974,2e-05,3.60985]
[1779410216295,37.96,77484.15,0.0,0.9798,2e-05,3.60144]
[1779410218309,37.96,77475.03,0.0,0.97964,2e-05,3.62531]
[1779410221331,37.96,77471.03,0.0,0.97957,2e-05,3.63587]
[1779410222854,37.96,77462.59,0.0,0.97942,2e-05,3.658]
[1779410225363,37.96,77457.73,0.0,0.97933,2e-05,3.67076]
[1779410232926,37.96,77451.09,0.0,0.97922,2e-05,3.68822]
[1779410239460,37.96,77447.78,0.0,0.97916,2e-05,3.69699]
[1779410242995,37.96,77448.46,0.0,0.97917,2e-05,3.69529]
[1779410245501,37.96,77453.55,0.0,0.97926,2e-05,3.68192]
[1779410246510,37.96,77455.0,0.0,0.97928,2e-05,3.67816]
[1779410251544,37.96,77458.81,0.0,0.97936,2e-05,3.66651]
[1779410256580,37.96,77464.28,0.0,0.97945,2e-05,3.6526]
[1779410261613,37.96,77465.43,0.0,0.97947,2e-05,3.65006]
[1779410266650,37.96,77466.98,0.0,0.9795,2e-05,3.64646]
[1779410271684,37.96,77466.45,0.0,0.97948,2e-05,3.64827]
[1779410276720,37.96,77468.46,0.0,0.97952,2e-05,3.64341]
[1779410281756,37.97,77469.89,0.0,0.97954,2e-05,3.64006]
[1779410286792,37.97,77470.93,0.0,0.97955,2e-05,3.63774]
[1779410291827,37.97,77470.65,0.0,0.97955,2e-05,3.63883]
[1779410296861,37.97,77469.84,0.0,0.97953,2e-05,3.64134]
[1779410301896,37.97,77469.09,0.0,0.97951,2e-05,3.64362]
[1779410306931,37.97,77468.98,0.0,0.97951,2e-05,3.64422]
[1779410311966,37.97,77468.63,0.0,0.97951,2e-05,3.64349]
[1779410317001,37.97,77467.01,0.0,0.97948,2e-05,3.64802]
[1779410320030,37.97,77457.58,0.0,0.97931,2e-05,3.67291]
[1779410321033,37.97,77452.87,0.0,0.97923,2e-05,3.68532]
[1779410324057,37.97,77425.21,0.0,0.97873,2e-05,3.75873]
[1779410325065,37.97,77413.97,0.0,0.97853,2e-05,3.78876]
[1779410326072,37.97,77414.07,0.0,0.97853,2e-05,3.7883]
[1779410331109,37.97,77424.44,0.0,0.97873,2e-05,3.75951]
[1779410332115,37.97,77426.2,0.0,0.97876,2e-05,3.75466]
[1779410335135,37.97,77430.65,0.0,0.97884,2e-05,3.74237]
[1779410340171,37.97,77427.71,0.0,0.97879,2e-05,3.74959]
[1779410345205,37.96,77427.51,0.0,0.97879,2e-05,3.74948]
[1779410350242,37.96,77426.92,0.0,0.97879,2e-05,3.75043]
[1779410355276,37.96,77422.32,0.0,0.97871,2e-05,3.76207]
[1779410360311,37.96,77420.31,0.0,0.97868,2e-05,3.7667]
[1779410365346,37.96,77420.06,0.0,0.97868,2e-05,3.76654]
[1779410371388,37.95,77417.49,0.0,0.97865,2e-05,3.77039]
[1779410377442,37.95,77418.97,0.0,0.97868,2e-05,3.76534]
[1779410383979,37.95,77418.88,0.0,0.97869,2e-05,3.76433]
[1779410389551,37.95,77406.98,0.0,0.97848,2e-05,3.79543]
[1779410390559,37.95,77402.58,0.0,0.9784,2e-05,3.80709]
[1779410392573,37.94,77400.98,0.0,0.97837,2e-05,3.81092]
[1779410396600,37.94,77398.93,0.0,0.97834,2e-05,3.81541]
[1779410401636,37.94,77400.98,0.0,0.97839,2e-05,3.80847]
[1779410404121,37.94,77407.83,0.0,0.97852,2e-05,3.78917]
[1779410407680,37.93,77407.22,0.0,0.97851,2e-05,3.79011]
[1779410412714,37.93,77413.76,0.0,0.97864,2e-05,3.7714]
[1779410416744,37.93,77413.17,0.0,0.97863,2e-05,3.77227]
[1779410421778,37.93,77409.49,0.0,0.97857,2e-05,3.7813]
[1779410424261,37.93,77403.36,0.0,0.97846,2e-05,3.7973]
[1779410429835,37.92,77403.8,0.0,0.97848,2e-05,3.79518]
[1779410434885,37.92,77400.37,0.0,0.97843,2e-05,3.80155]
[1779410439922,37.92,77397.62,0.0,0.97839,2e-05,3.80811]
[1779410444954,37.92,77394.09,0.0,0.97833,2e-05,3.8168]
[1779410448983,37.92,77390.78,0.0,0.97827,2e-05,3.82501]
[1779410454018,37.91,77390.57,0.0,0.97827,2e-05,3.82458]
[1779410456033,37.91,77395.89,0.0,0.97837,2e-05,3.80977]
[1779410460069,37.91,77389.49,0.0,0.97826,2e-05,3.82643]
[1779410464103,37.91,77383.66,0.0,0.97816,2e-05,3.84151]
[1779410465104,37.91,77383.39,0.0,0.97815,2e-05,3.8418]
[1779410467119,37.91,77378.3,0.0,0.97806,2e-05,3.85523]
[1779410468123,37.91,77370.82,0.0,0.97792,2e-05,3.87547]
[1779410469134,37.91,77370.13,0.0,0.97791,2e-05,3.87708]
[1779410474165,37.9,77356.56,0.0,0.97766,2e-05,3.913]
[1779410475173,37.9,77351.4,0.0,0.97757,2e-05,3.92691]
[1779410476179,37.9,77347.67,0.0,0.9775,2e-05,3.93686]
[1779410480217,37.9,77342.12,0.0,0.9774,2e-05,3.95104]
[1779410481215,37.9,77331.51,0.0,0.9772,2e-05,3.98024]
[1779410482222,37.89,77331.06,0.0,0.9772,2e-05,3.98055]
[1779410483229,37.89,77336.57,0.0,0.97731,2e-05,3.96464]
[1779410484237,37.89,77337.24,0.0,0.97732,2e-05,3.9623]
[1779410485244,37.89,77346.56,0.0,0.97751,2e-05,3.93588]
[1779410486252,37.89,77348.45,0.0,0.97755,2e-05,3.93021]
[1779410488266,37.89,77356.13,0.0,0.9777,2e-05,3.90817]
[1779410493303,37.88,77354.72,0.0,0.97769,2e-05,3.90826]
[1779410498336,37.88,77356.61,0.0,0.97774,2e-05,3.90136]
[1779410500351,37.88,77371.28,0.0,0.97802,2e-05,3.8604]
[1779410501358,37.88,77374.54,0.0,0.97809,2e-05,3.85123]
[1779410506393,37.87,77378.95,0.0,0.97818,2e-05,3.83803]
[1779410509413,37.87,77384.64,0.0,0.97829,2e-05,3.82188]
[1779410514449,37.87,77385.5,0.0,0.97831,2e-05,3.81855]
[1779410519483,37.87,77385.15,0.0,0.97831,2e-05,3.81849]
[1779410524520,37.86,77386.62,0.0,0.97834,2e-05,3.81351]
[1779410535055,37.86,77386.68,0.0,0.97836,2e-05,3.81132]
[1779410540634,37.86,77389.66,0.0,0.97842,2e-05,3.80203]
[1779410545126,37.85,77384.51,0.0,0.97833,2e-05,3.8152]
[1779410550705,37.85,77382.38,0.0,0.9783,2e-05,3.81964]
[1779410555741,37.85,77381.66,0.0,0.97831,2e-05,3.81843]
[1779410560777,37.85,77382.31,0.0,0.97833,2e-05,3.8155]
[1779410565856,37.84,77379.97,0.0,0.97829,2e-05,3.82066]
[1779410566826,37.84,77382.87,0.0,0.97835,2e-05,3.8123]
[1779410569843,37.84,77387.92,0.0,0.97844,2e-05,3.79818]
[1779410571857,37.84,77390.02,0.0,0.97849,2e-05,3.79211]
[1779410576893,37.84,77387.2,0.0,0.97844,2e-05,3.7988]
[1779410581932,37.83,77385.1,0.0,0.97841,2e-05,3.80352]
[1779410587971,37.83,77385.67,0.0,0.97843,2e-05,3.80083]
[1779410593005,37.83,77385.7,0.0,0.97843,2e-05,3.79982]
[1779410598040,37.83,77386.95,0.0,0.97846,2e-05,3.79556]
[1779410603075,37.83,77387.99,0.0,0.97849,2e-05,3.79192]
[1779410608113,37.82,77389.96,0.0,0.97853,2e-05,3.78576]
[1779410613146,37.82,77392.21,0.0,0.97859,2e-05,3.77686]
[1779410618181,37.82,77395.16,0.0,0.97865,2e-05,3.76812]
[1779410623216,37.82,77396.23,0.0,0.97867,2e-05,3.76448]
[1779410628252,37.81,77398.06,0.0,0.97871,2e-05,3.75865]
[1779410633286,37.81,77398.82,0.0,0.97873,2e-05,3.75587]
[1779410638321,37.81,77392.22,0.0,0.97861,2e-05,3.77288]
[1779410643356,37.81,77390.07,0.0,0.97858,2e-05,3.77779]
[1779410648391,37.81,77388.31,0.0,0.97855,2e-05,3.78166]
[1779410655899,37.8,77388.23,0.0,0.97856,2e-05,3.78066]
[1779410661482,37.8,77388.32,0.0,0.97857,2e-05,3.7794]
[1779410666518,37.8,77387.99,0.0,0.97857,2e-05,3.77947]
[1779410671554,37.8,77389.84,0.0,0.97862,2e-05,3.77169]
[1779410676588,37.8,77387.94,0.0,0.97859,2e-05,3.77607]
[1779410678602,37.79,77402.65,0.0,0.97886,2e-05,3.73621]
[1779410679609,37.79,77412.2,0.0,0.97903,2e-05,3.71062]
[1779410680620,37.79,77412.98,0.0,0.97905,2e-05,3.7085]
[1779410685654,37.79,77412.33,0.0,0.97904,2e-05,3.71007]
[1779410690689,37.79,77412.55,0.0,0.97904,2e-05,3.7093]
[1779410696179,37.79,77411.88,0.0,0.97903,2e-05,3.71088]
[1779410699751,37.79,77406.29,0.0,0.97893,2e-05,3.7256]
[1779410706249,37.79,77398.71,0.0,0.9788,2e-05,3.74548]
[1779410707809,37.79,77399.44,0.0,0.97881,2e-05,3.74335]
[1779410712844,37.79,77406.56,0.0,0.97894,2e-05,3.72379]
[1779410717879,37.79,77404.34,0.0,0.97891,2e-05,3.72926]
[1779410722915,37.79,77407.02,0.0,0.97896,2e-05,3.72161]
[1779410727949,37.79,77407.88,0.0,0.97898,2e-05,3.71884]
[1779410729964,37.79,77404.63,0.0,0.97892,2e-05,3.7273]
[1779410735000,37.78,77405.84,0.0,0.97895,2e-05,3.72155]
[1779410741044,37.78,77404.36,0.0,0.97893,2e-05,3.72498]
[1779410746529,37.78,77404.15,0.0,0.97893,2e-05,3.72509]
[1779410752119,37.78,77401.5,0.0,0.97889,2e-05,3.73181]
[1779410757153,37.78,77404.23,0.0,0.97894,2e-05,3.72414]
[1779410762187,37.78,77402.22,0.0,0.9789,2e-05,3.72915]
[1779410766680,37.78,77396.34,0.0,0.9788,2e-05,3.74446]
[1779410772258,37.78,77395.0,0.0,0.97878,2e-05,3.74754]
[1779410777295,37.78,77398.95,0.0,0.97885,2e-05,3.73648]
[1779410783336,37.77,77402.56,0.0,0.97892,2e-05,3.72636]
[1779410786360,37.77,77407.94,0.0,0.97902,2e-05,3.71178]
[1779410788372,37.77,77413.93,0.0,0.97913,2e-05,3.69573]
[1779410790385,37.77,77416.26,0.0,0.97917,2e-05,3.6895]
[1779410793405,37.77,77416.92,0.0,0.97919,2e-05,3.68579]
[1779410798440,37.77,77413.17,0.0,0.97913,2e-05,3.69584]
[1779410803475,37.77,77411.5,0.0,0.9791,2e-05,3.70036]
[1779410808511,37.77,77415.85,0.0,0.97917,2e-05,3.68896]
[1779410810529,37.77,77428.77,0.0,0.97941,2e-05,3.65431]
[1779410811532,37.77,77432.39,0.0,0.97948,2e-05,3.6443]
[1779410813546,37.77,77433.84,0.0,0.97951,2e-05,3.6396]
[1779410818581,37.76,77433.95,0.0,0.97952,2e-05,3.63719]
[1779410819588,37.76,77428.61,0.0,0.97943,2e-05,3.65082]
[1779410820595,37.76,77426.44,0.0,0.9794,2e-05,3.6561]
[1779410825633,37.76,77424.88,0.0,0.97938,2e-05,3.65795]
[1779410830665,37.75,77424.75,0.0,0.9794,2e-05,3.65607]
[1779410835703,37.75,77424.97,0.0,0.97941,2e-05,3.65329]
[1779410840737,37.74,77424.77,0.0,0.97942,2e-05,3.65166]
[1779410845774,37.74,77419.81,0.0,0.97935,2e-05,3.66321]
[1779410847787,37.74,77419.6,0.0,0.97934,2e-05,3.66346]
[1779410852822,37.74,77416.48,0.0,0.97929,2e-05,3.67039]
[1779410857857,37.74,77414.11,0.0,0.97925,2e-05,3.67728]
[1779410862892,37.74,77415.12,0.0,0.97926,2e-05,3.67513]
[1779410867927,37.74,77415.55,0.0,0.97927,2e-05,3.6745]
[1779410872962,37.74,77406.81,0.0,0.97911,2e-05,3.69813]
[1779410877452,37.74,77407.43,0.0,0.97912,2e-05,3.69666]
[1779410883033,37.74,77411.26,0.0,0.97918,2e-05,3.68671]
[1779410888072,37.74,77409.56,0.0,0.97915,2e-05,3.69135]
[1779410897591,37.74,77405.52,0.0,0.97908,2e-05,3.70226]
[1779410903173,37.74,77403.87,0.0,0.97905,2e-05,3.70669]
[1779410908207,37.74,77401.81,0.0,0.97901,2e-05,3.7122]
[1779410910222,37.74,77396.19,0.0,0.97891,2e-05,3.72723]
[1779410912236,37.74,77393.32,0.0,0.97887,2e-05,3.73287]
[1779410914251,37.74,77387.94,0.0,0.97877,2e-05,3.74723]
[1779410917738,37.74,77380.55,0.0,0.97864,2e-05,3.76689]
[1779410919286,37.74,77373.85,0.0,0.97851,2e-05,3.78493]
[1779410920294,37.74,77372.64,0.0,0.97849,2e-05,3.78808]
[1779410922307,37.74,77363.21,0.0,0.97832,2e-05,3.81346]
[1779410923315,37.74,77363.02,0.0,0.97831,2e-05,3.81379]
[1779410928349,37.74,77359.91,0.0,0.97826,2e-05,3.82135]
[1779410933384,37.74,77357.35,0.0,0.97822,2e-05,3.82739]
[1779410938420,37.73,77356.17,0.0,0.97821,2e-05,3.82969]
[1779410941443,37.73,77361.05,0.0,0.9783,2e-05,3.81572]
[1779410946479,37.73,77358.22,0.0,0.97825,2e-05,3.8229]
[1779410950505,37.73,77372.3,0.0,0.97852,2e-05,3.78392]
[1779410955541,37.73,77369.67,0.0,0.97847,2e-05,3.79081]
[1779410956548,37.73,77368.23,0.0,0.97845,2e-05,3.79463]
[1779410959568,37.73,77374.89,0.0,0.97857,2e-05,3.77629]
[1779410963603,37.73,77380.5,0.0,0.97868,2e-05,3.76079]
[1779410968634,37.73,77381.79,0.0,0.9787,2e-05,3.75705]
[1779410973669,37.73,77381.21,0.0,0.9787,2e-05,3.75635]
[1779410978709,37.73,77382.77,0.0,0.97873,2e-05,3.75185]
[1779410979711,37.73,77390.15,0.0,0.97887,2e-05,3.73196]
[1779410980722,37.73,77394.63,0.0,0.97895,2e-05,3.71993]
[1779410985756,37.73,77397.12,0.0,0.979,2e-05,3.71324]
[1779410990792,37.73,77396.89,0.0,0.97899,2e-05,3.71386]
[1779410992806,37.72,77388.08,0.0,0.97883,2e-05,3.73744]
[1779410993814,37.72,77388.46,0.0,0.97884,2e-05,3.73636]
[1779410998851,37.72,77391.3,0.0,0.97889,2e-05,3.72844]
[1779411003888,37.72,77392.73,0.0,0.97892,2e-05,3.72432]
[1779411008924,37.72,77401.08,0.0,0.97908,2e-05,3.70169]
[1779411009930,37.72,77404.42,0.0,0.97914,2e-05,3.69277]
[1779411014967,37.72,77400.52,0.0,0.97907,2e-05,3.70306]
[1779411020001,37.72,77397.96,0.0,0.97902,2e-05,3.70967]
[1779411025035,37.72,77400.13,0.0,0.97906,2e-05,3.70362]
[1779411030071,37.72,77406.15,0.0,0.97917,2e-05,3.68742]
[1779411035109,37.72,77405.69,0.0,0.97918,2e-05,3.68663]
[1779411040141,37.72,77402.77,0.0,0.97912,2e-05,3.69438]
[1779411045179,37.72,77400.0,0.0,0.97907,2e-05,3.70171]
[1779411050211,37.72,77394.94,0.0,0.97898,2e-05,3.71511]
[1779411055246,37.72,77393.54,0.0,0.97896,2e-05,3.71868]
[1779411060283,37.72,77393.03,0.0,0.97895,2e-05,3.71987]
[1779411066323,37.72,77390.41,0.0,0.9789,2e-05,3.72657]
[1779411073372,37.72,77395.09,0.0,0.97899,2e-05,3.71362]
[1779411078878,37.72,77399.11,0.0,0.97907,2e-05,3.70253]
[1779411084451,37.72,77399.78,0.0,0.97908,2e-05,3.70043]
[1779411085458,37.72,77393.67,0.0,0.97897,2e-05,3.71668]
[1779411086465,37.72,77390.9,0.0,0.97892,2e-05,3.724]
[1779411091500,37.71,77390.71,0.0,0.97893,2e-05,3.722]
[1779411096536,37.71,77389.1,0.0,0.97891,2e-05,3.7258]
[1779411103585,37.71,77388.58,0.0,0.9789,2e-05,3.7265]
[1779411106608,37.71,77394.38,0.0,0.97901,2e-05,3.71071]
[1779411111641,37.71,77395.3,0.0,0.97903,2e-05,3.70796]
[1779411116676,37.71,77399.44,0.0,0.9791,2e-05,3.69669]
[1779411121713,37.71,77399.77,0.0,0.97911,2e-05,3.69558]
[1779411126746,37.71,77401.03,0.0,0.97914,2e-05,3.69196]
[1779411132789,37.71,77402.61,0.0,0.97917,2e-05,3.68749]
[1779411137824,37.71,77401.1,0.0,0.97914,2e-05,3.69134]
[1779411143866,37.71,77397.37,0.0,0.97907,2e-05,3.70099]
[1779411148900,37.71,77398.38,0.0,0.97909,2e-05,3.69802]
[1779411153938,37.7,77396.57,0.0,0.97907,2e-05,3.70058]
[1779411158971,37.7,77392.67,0.0,0.979,2e-05,3.71071]
[1779411164007,37.7,77389.47,0.0,0.97895,2e-05,3.71893]
[1779411169044,37.7,77386.49,0.0,0.9789,2e-05,3.72655]
[1779411174079,37.7,77383.45,0.0,0.97884,2e-05,3.73423]
[1779411179115,37.7,77383.84,0.0,0.97885,2e-05,3.73273]
[1779411184149,37.7,77384.2,0.0,0.97886,2e-05,3.73132]
[1779411189186,37.7,77384.26,0.0,0.97887,2e-05,3.73074]
[1779411194220,37.7,77385.29,0.0,0.97889,2e-05,3.72759]
[1779411199254,37.7,77384.02,0.0,0.97887,2e-05,3.73064]
[1779411204289,37.69,77384.01,0.0,0.97887,2e-05,3.73029]
[1779411206304,37.69,77372.38,0.0,0.97866,2e-05,3.76148]
[1779411207314,37.69,77365.9,0.0,0.97854,2e-05,3.7789]
[1779411209791,37.69,77362.72,0.0,0.97848,2e-05,3.78724]
[1779411217383,37.69,77362.58,0.0,0.9785,2e-05,3.78459]
[1779411222419,37.69,77360.64,0.0,0.97846,2e-05,3.78936]
[1779411227454,37.69,77355.96,0.0,0.97838,2e-05,3.80157]
[1779411231484,37.69,77347.67,0.0,0.97823,2e-05,3.82373]
[1779411232495,37.69,77339.37,0.0,0.97807,2e-05,3.84634]
[1779411233502,37.69,77337.75,0.0,0.97804,2e-05,3.85061]
[1779411236523,37.68,77342.95,0.0,0.97815,2e-05,3.83573]
[1779411241558,37.68,77344.82,0.0,0.97819,2e-05,3.82971]
[1779411246593,37.68,77341.62,0.0,0.97813,2e-05,3.83759]
[1779411251628,37.68,77338.37,0.0,0.97808,2e-05,3.84557]
[1779411257669,37.68,77336.63,0.0,0.97805,2e-05,3.8491]
[1779411262706,37.67,77344.13,0.0,0.9782,2e-05,3.82747]
[1779411265726,37.67,77338.58,0.0,0.9781,2e-05,3.84214]
[1779411270762,37.67,77337.9,0.0,0.9781,2e-05,3.84296]
[1779411275810,37.67,77338.3,0.0,0.97812,2e-05,3.83882]
[1779411280846,37.66,77338.18,0.0,0.97813,2e-05,3.83813]
[1779411285880,37.66,77334.92,0.0,0.97807,2e-05,3.84602]
[1779411290914,37.66,77336.99,0.0,0.97812,2e-05,3.83902]
[1779411295950,37.66,77337.77,0.0,0.97814,2e-05,3.83583]
[1779411300985,37.65,77338.82,0.0,0.97817,2e-05,3.83212]
[1779411306020,37.65,77335.38,0.0,0.97811,2e-05,3.84028]
[1779411311057,37.65,77336.39,0.0,0.97814,2e-05,3.83638]
[1779411316090,37.64,77336.93,0.0,0.97815,2e-05,3.83377]
[1779411321153,37.64,77338.57,0.0,0.97819,2e-05,3.82815]
[1779411327193,37.64,77339.09,0.0,0.97821,2e-05,3.8254]
[1779411332230,37.64,77341.22,0.0,0.97827,2e-05,3.81644]
[1779411335249,37.63,77351.37,0.0,0.97846,2e-05,3.78814]
[1779411336256,37.63,77352.54,0.0,0.97849,2e-05,3.7848]
[1779411342303,37.63,77351.35,0.0,0.97847,2e-05,3.78716]
[1779411343306,37.63,77346.14,0.0,0.97837,2e-05,3.80122]
[1779411345321,37.63,77343.16,0.0,0.97832,2e-05,3.80902]
[1779411350356,37.63,77342.05,0.0,0.97831,2e-05,3.81115]
[1779411352370,37.63,77344.11,0.0,0.97835,2e-05,3.80518]
[1779411357405,37.63,77347.28,0.0,0.97841,2e-05,3.79579]
[1779411362439,37.62,77342.95,0.0,0.97834,2e-05,3.80694]
[1779411364454,37.62,77340.94,0.0,0.9783,2e-05,3.81212]
[1779411369488,37.62,77343.93,0.0,0.97836,2e-05,3.80317]
[1779411370921,37.62,77349.62,0.0,0.97847,2e-05,3.78752]
[1779411372509,37.62,77350.06,0.0,0.97848,2e-05,3.78608]
[1779411377547,37.62,77348.99,0.0,0.97846,2e-05,3.78848]
[1779411383589,37.62,77347.9,0.0,0.97844,2e-05,3.79086]
[1779411388628,37.62,77347.49,0.0,0.97844,2e-05,3.79149]
[1779411392656,37.62,77352.73,0.0,0.97855,2e-05,3.77485]
[1779411393663,37.62,77357.31,0.0,0.97864,2e-05,3.76236]
[1779411395677,37.62,77358.48,0.0,0.97866,2e-05,3.75911]
[1779411401133,37.61,77357.56,0.0,0.97864,2e-05,3.76144]
[1779411404740,37.61,77362.85,0.0,0.97874,2e-05,3.7471]
[1779411409775,37.61,77362.3,0.0,0.97873,2e-05,3.74862]
[1779411414812,37.61,77361.93,0.0,0.97872,2e-05,3.74966]
[1779411419848,37.61,77361.86,0.0,0.97872,2e-05,3.74991]
[1779411424880,37.62,77363.57,0.0,0.97875,2e-05,3.7454]
[1779411429916,37.62,77362.98,0.0,0.97874,2e-05,3.74712]
[1779411436965,37.62,77363.74,0.0,0.97875,2e-05,3.74524]
[1779411442003,37.62,77366.32,0.0,0.9788,2e-05,3.7384]
[1779411449058,37.62,77372.17,0.0,0.97891,2e-05,3.72297]
[1779411451495,37.62,77358.81,0.0,0.97867,2e-05,3.75708]
[1779411453087,37.62,77357.45,0.0,0.97865,2e-05,3.76073]
[1779411458122,37.62,77354.58,0.0,0.97859,2e-05,3.76825]
[1779411462151,37.62,77349.48,0.0,0.9785,2e-05,3.78185]
[1779411468191,37.61,77346.25,0.0,0.97844,2e-05,3.79012]
[1779411471211,37.61,77340.82,0.0,0.97834,2e-05,3.80464]
[1779411477254,37.61,77340.13,0.0,0.97834,2e-05,3.80583]
[1779411482289,37.61,77341.22,0.0,0.97836,2e-05,3.80229]
[1779411487324,37.61,77338.25,0.0,0.97831,2e-05,3.8098]
[1779411493370,37.61,77338.75,0.0,0.97832,2e-05,3.80772]
[1779411498405,37.61,77337.33,0.0,0.9783,2e-05,3.81102]
[1779411503444,37.6,77338.23,0.0,0.97832,2e-05,3.80797]
[1779411508478,37.6,77338.4,0.0,0.97833,2e-05,3.80694]
[1779411519555,37.6,77338.62,0.0,0.97835,2e-05,3.80316]
[1779411524590,37.6,77338.23,0.0,0.97835,2e-05,3.8037]
[1779411529625,37.6,77339.22,0.0,0.97837,2e-05,3.80049]
[1779411534660,37.6,77339.47,0.0,0.97838,2e-05,3.79932]
[1779411539694,37.6,77338.16,0.0,0.97836,2e-05,3.80241]
[1779411544733,37.59,77336.86,0.0,0.97833,2e-05,3.80549]
[1779411546747,37.59,77332.0,0.0,0.97824,2e-05,3.81857]
[1779411552203,37.59,77333.37,0.0,0.97828,2e-05,3.814]
[1779411555808,37.59,77320.4,0.0,0.97803,2e-05,3.84925]
[1779411556816,37.59,77316.56,0.0,0.97796,2e-05,3.85965]
[1779411560844,37.59,77310.73,0.0,0.97786,2e-05,3.87491]
[1779411563869,37.59,77317.0,0.0,0.97798,2e-05,3.85682]
[1779411565887,37.59,77318.54,0.0,0.97801,2e-05,3.85214]
[1779411570922,37.58,77315.5,0.0,0.97796,2e-05,3.85946]
[1779411575957,37.58,77315.89,0.0,0.97799,2e-05,3.8553]
[1779411580997,37.58,77314.06,0.0,0.97796,2e-05,3.85936]
[1779411586033,37.57,77316.34,0.0,0.97801,2e-05,3.85206]
[1779411591069,37.57,77312.98,0.0,0.97795,2e-05,3.86032]
[1779411596105,37.57,77314.19,0.0,0.97798,2e-05,3.85597]
[1779411600138,37.57,77319.86,0.0,0.9781,2e-05,3.83955]
[1779411602175,37.57,77308.12,0.0,0.97788,2e-05,3.87167]
[1779411603172,37.57,77297.31,0.0,0.97767,2e-05,3.90152]
[1779411604181,37.57,77296.45,0.0,0.97765,2e-05,3.90365]
[1779411605580,37.56,77303.21,0.0,0.97779,2e-05,3.88426]
[1779411607201,37.56,77307.91,0.0,0.97788,2e-05,3.87095]
[1779411611228,37.56,77301.65,0.0,0.97777,2e-05,3.88742]
[1779411616268,37.56,77301.34,0.0,0.97777,2e-05,3.887]
[1779411621299,37.56,77300.37,0.0,0.97776,2e-05,3.88841]
[1779411626336,37.55,77302.38,0.0,0.97781,2e-05,3.88126]
[1779411631370,37.55,77305.08,0.0,0.97788,2e-05,3.87042]
[1779411636404,37.55,77308.17,0.0,0.97795,2e-05,3.86063]
[1779411639425,37.54,77299.8,0.0,0.97779,2e-05,3.88316]
[1779411640433,37.54,77298.91,0.0,0.97778,2e-05,3.88535]
[1779411645469,37.54,77300.96,0.0,0.97783,2e-05,3.87823]
[1779411650503,37.54,77294.43,0.0,0.97771,2e-05,3.89495]
[1779411655539,37.53,77297.8,0.0,0.97779,2e-05,3.88401]
[1779411660583,37.53,77298.43,0.0,0.97781,2e-05,3.8808]
[1779411665611,37.53,77296.92,0.0,0.97779,2e-05,3.88352]
[1779411670649,37.52,77298.39,0.0,0.97783,2e-05,3.87796]
[1779411675682,37.52,77304.03,0.0,0.97794,2e-05,3.86086]
[1779411676689,37.52,77309.87,0.0,0.97806,2e-05,3.84444]
[1779411677698,37.52,77309.74,0.0,0.97806,2e-05,3.84456]
[1779411680716,37.52,77303.1,0.0,0.97793,2e-05,3.86226]
[1779411681725,37.51,77300.46,0.0,0.97789,2e-05,3.86932]
[1779411685754,37.51,77306.57,0.0,0.97801,2e-05,3.85129]
[1779411687766,37.51,77308.13,0.0,0.97804,2e-05,3.8465]
[1779411691807,37.51,77313.35,0.0,0.97816,2e-05,3.82916]
[1779411693808,37.51,77304.04,0.0,0.97798,2e-05,3.85445]
[1779411698844,37.5,77305.31,0.0,0.97802,2e-05,3.84971]
[1779411703880,37.5,77312.29,0.0,0.97816,2e-05,3.82926]
[1779411708914,37.5,77311.45,0.0,0.97815,2e-05,3.83055]
[1779411712942,37.5,77317.26,0.0,0.97826,2e-05,3.81373]
[1779411717978,37.49,77315.5,0.0,0.97824,2e-05,3.8177]
[1779411723011,37.49,77307.44,0.0,0.97809,2e-05,3.8391]
[1779411724019,37.49,77303.44,0.0,0.97802,2e-05,3.84996]
[1779411729053,37.49,77306.69,0.0,0.97808,2e-05,3.83991]
[1779411733082,37.49,77314.2,0.0,0.97823,2e-05,3.81836]
[1779411734090,37.49,77317.47,0.0,0.9783,2e-05,3.80919]
[1779411739125,37.49,77315.22,0.0,0.97826,2e-05,3.81457]
[1779411740133,37.48,77306.24,0.0,0.97809,2e-05,3.83916]
[1779411741138,37.48,77302.99,0.0,0.97803,2e-05,3.84793]
[1779411746574,37.48,77304.08,0.0,0.97806,2e-05,3.84352]
[1779411752215,37.48,77305.65,0.0,0.97811,2e-05,3.83601]
[1779411755236,37.48,77299.18,0.0,0.97799,2e-05,3.85321]
[1779411756644,37.48,77296.37,0.0,0.97794,2e-05,3.86047]
[1779411762285,37.47,77297.57,0.0,0.97797,2e-05,3.8558]
[1779411767321,37.47,77294.86,0.0,0.97793,2e-05,3.86198]
[1779411773362,37.46,77291.35,0.0,0.97787,2e-05,3.87]
[1779411774771,37.46,77283.24,0.0,0.97772,2e-05,3.89204]
[1779411776383,37.46,77279.01,0.0,0.97764,2e-05,3.90369]
[1779411778396,37.46,77277.29,0.0,0.97761,2e-05,3.90811]
[1779411782429,37.46,77286.27,0.0,0.97779,2e-05,3.88219]
[1779411783434,37.46,77288.92,0.0,0.97784,2e-05,3.87464]
[1779411784841,37.46,77293.07,0.0,0.97792,2e-05,3.86282]
[1779411790482,37.46,77294.13,0.0,0.97795,2e-05,3.85912]
[1779411795517,37.45,77292.9,0.0,0.97794,2e-05,3.8598]
[1779411800551,37.45,77293.54,0.0,0.97796,2e-05,3.85747]
[1779411802567,37.45,77306.43,0.0,0.97821,2e-05,3.82075]
[1779411803573,37.45,77310.38,0.0,0.97829,2e-05,3.80983]
[1779411808609,37.45,77309.02,0.0,0.97826,2e-05,3.81337]
[1779411813644,37.45,77309.92,0.0,0.97829,2e-05,3.80866]
[1779411818678,37.44,77310.11,0.0,0.9783,2e-05,3.8079]
[1779411823713,37.44,77309.73,0.0,0.97829,2e-05,3.80874]
[1779411828751,37.44,77309.21,0.0,0.97828,2e-05,3.80995]
[1779411830764,37.44,77281.06,0.0,0.97775,2e-05,3.88787]
[1779411831770,37.44,77280.06,0.0,0.97773,2e-05,3.89049]
[1779411836805,37.44,77280.6,0.0,0.97774,2e-05,3.88805]
[1779411841840,37.44,77276.44,0.0,0.97767,2e-05,3.89875]
[1779411846875,37.44,77272.63,0.0,0.9776,2e-05,3.90841]
[1779411851909,37.43,77275.16,0.0,0.97766,2e-05,3.90024]
[1779411856947,37.43,77275.6,0.0,0.97767,2e-05,3.89798]
[1779411861980,37.41,77276.24,0.0,0.97774,2e-05,3.88847]
[1779411867015,37.39,77276.85,0.0,0.97781,2e-05,3.87845]
[1779411872049,37.37,77277.64,0.0,0.97788,2e-05,3.8669]
[1779411877084,37.37,77278.81,0.0,0.97793,2e-05,3.86066]
[1779411882120,37.37,77279.36,0.0,0.97794,2e-05,3.85855]
[1779411887155,37.36,77278.36,0.0,0.97793,2e-05,3.86079]
[1779411892189,37.36,77280.35,0.0,0.97797,2e-05,3.85469]
[1779411895621,37.36,77286.95,0.0,0.9781,2e-05,3.83609]
[1779411897225,37.36,77294.65,0.0,0.97824,2e-05,3.81464]
[1779411898232,37.36,77294.15,0.0,0.97823,2e-05,3.81598]
[1779411902261,37.36,77286.2,0.0,0.97808,2e-05,3.83781]
[1779411908303,37.36,77286.56,0.0,0.97809,2e-05,3.83634]
[1779411911326,37.36,77293.69,0.0,0.97823,2e-05,3.81639]
[1779411912332,37.36,77295.17,0.0,0.97826,2e-05,3.81226]
[1779411914347,37.36,77305.27,0.0,0.97845,2e-05,3.78441]
[1779411915762,37.36,77319.51,0.0,0.97872,2e-05,3.74557]
[1779411920390,37.36,77313.02,0.0,0.97859,2e-05,3.76359]
[1779411922402,37.36,77308.26,0.0,0.9785,2e-05,3.77672]
[1779411924419,37.36,77305.82,0.0,0.97846,2e-05,3.78347]
[1779411929451,37.36,77303.53,0.0,0.97841,2e-05,3.78982]
[1779411932472,37.36,77310.56,0.0,0.97856,2e-05,3.76856]
[1779411935902,37.36,77312.94,0.0,0.9786,2e-05,3.7622]
[1779411941538,37.36,77311.2,0.0,0.97857,2e-05,3.7671]
[1779411945972,37.36,77316.2,0.0,0.97866,2e-05,3.75361]
[1779411950600,37.36,77308.19,0.0,0.97851,2e-05,3.77571]
[1779411951607,37.36,77306.73,0.0,0.97848,2e-05,3.78027]
[1779411956643,37.37,77307.18,0.0,0.97848,2e-05,3.7802]
[1779411958657,37.37,77312.59,0.0,0.97858,2e-05,3.76542]
[1779411960672,37.37,77315.02,0.0,0.97862,2e-05,3.75891]
[1779411965706,37.37,77312.45,0.0,0.97857,2e-05,3.76617]
[1779411969734,37.37,77306.01,0.0,0.97845,2e-05,3.78396]
[1779411975782,37.37,77303.49,0.0,0.9784,2e-05,3.79093]
[1779411978803,37.37,77298.17,0.0,0.9783,2e-05,3.80556]
[1779411983838,37.37,77300.08,0.0,0.97834,2e-05,3.80021]
[1779411988873,37.37,77299.96,0.0,0.97834,2e-05,3.80046]
[1779411993908,37.37,77300.0,0.0,0.97835,2e-05,3.79827]
[1779411998944,37.37,77301.03,0.0,0.97837,2e-05,3.79537]
[1779412003979,37.37,77304.4,0.0,0.97843,2e-05,3.78608]
[1779412009014,37.37,77303.91,0.0,0.97842,2e-05,3.78746]
[1779412012035,37.37,77307.19,0.0,0.97848,2e-05,3.77852]
[1779412017071,37.37,77306.17,0.0,0.97846,2e-05,3.78144]
[1779412022105,37.37,77310.28,0.0,0.97854,2e-05,3.77037]
[1779412026134,37.37,77317.38,0.0,0.97867,2e-05,3.75121]
[1779412030161,37.37,77323.66,0.0,0.97879,2e-05,3.73447]
[1779412032174,37.37,77323.96,0.0,0.97879,2e-05,3.73388]
[1779412037210,37.37,77319.56,0.0,0.97871,2e-05,3.7464]
[1779412042251,37.37,77318.72,0.0,0.97869,2e-05,3.74924]
[1779412043251,37.37,77324.15,0.0,0.97879,2e-05,3.73459]
[1779412044259,37.37,77335.94,0.0,0.979,2e-05,3.70282]
[1779412045268,37.37,77337.13,0.0,0.97902,2e-05,3.69982]
[1779412046673,37.37,77324.64,0.0,0.97879,2e-05,3.73382]
[1779412047281,37.37,77324.64,0.0,0.97879,2e-05,3.73398]
[1779412052317,37.38,77324.95,0.0,0.9788,2e-05,3.73189]
[1779412053323,37.38,77318.15,0.0,0.97867,2e-05,3.75053]
[1779412054332,37.38,77313.91,0.0,0.97859,2e-05,3.76221]
[1779412059365,37.38,77319.57,0.0,0.9787,2e-05,3.74728]
[1779412064401,37.38,77320.25,0.0,0.97871,2e-05,3.74596]
[1779412069439,37.38,77319.4,0.0,0.97869,2e-05,3.74879]
[1779412070455,37.38,77316.08,0.0,0.97862,2e-05,3.75792]
[1779412075478,37.38,77314.45,0.0,0.97859,2e-05,3.76269]
[1779412080512,37.38,77311.8,0.0,0.97854,2e-05,3.77023]
[1779412084543,37.39,77316.95,0.0,0.97863,2e-05,3.75701]
[1779412089576,37.39,77317.98,0.0,0.97865,2e-05,3.75466]
[1779412095618,37.39,77317.21,0.0,0.97863,2e-05,3.75732]
[1779412100665,37.39,77315.42,0.0,0.97859,2e-05,3.76265]
[1779412103677,37.39,77322.82,0.0,0.97873,2e-05,3.74275]
[1779412105691,37.39,77322.98,0.0,0.97873,2e-05,3.74255]
[1779412110726,37.39,77321.81,0.0,0.9787,2e-05,3.74634]
[1779412115761,37.39,77325.26,0.0,0.97877,2e-05,3.73557]
[1779412120796,37.39,77326.05,0.0,0.97878,2e-05,3.73416]
[1779412125831,37.4,77321.96,0.0,0.9787,2e-05,3.74603]
[1779412130866,37.4,77328.21,0.0,0.97881,2e-05,3.7298]
[1779412133887,37.4,77334.03,0.0,0.97892,2e-05,3.7147]
[1779412137917,37.4,77336.53,0.0,0.97896,2e-05,3.70869]
[1779412142952,37.4,77337.01,0.0,0.97896,2e-05,3.70817]
[1779412147989,37.41,77334.32,0.0,0.9789,2e-05,3.71658]
[1779412153022,37.41,77327.55,0.0,0.97877,2e-05,3.73586]
[1779412154029,37.41,77327.92,0.0,0.97878,2e-05,3.73501]
[1779412159064,37.41,77327.94,0.0,0.97877,2e-05,3.73566]
[1779412164098,37.41,77328.8,0.0,0.97879,2e-05,3.73398]
[1779412165108,37.41,77334.93,0.0,0.9789,2e-05,3.71751]
[1779412166115,37.41,77338.52,0.0,0.97896,2e-05,3.70797]
[1779412168128,37.41,77341.47,0.0,0.97902,2e-05,3.70037]
[1779412173162,37.42,77344.76,0.0,0.97908,2e-05,3.6905]
[1779412178197,37.42,77342.19,0.0,0.97903,2e-05,3.69838]
[1779412183232,37.42,77339.13,0.0,0.97896,2e-05,3.70753]
[1779412188267,37.42,77339.21,0.0,0.97896,2e-05,3.70819]
[1779412193302,37.43,77341.5,0.0,0.979,2e-05,3.70291]
[1779412198337,37.43,77342.84,0.0,0.97901,2e-05,3.7002]
[1779412203373,37.43,77343.82,0.0,0.97903,2e-05,3.69847]
[1779412208408,37.43,77344.72,0.0,0.97904,2e-05,3.69696]
[1779412211428,37.43,77353.03,0.0,0.97919,2e-05,3.67519]
[1779412212436,37.43,77354.93,0.0,0.97922,2e-05,3.67032]
[1779412215461,37.44,77360.24,0.0,0.97931,2e-05,3.65682]
[1779412220497,37.44,77359.3,0.0,0.97929,2e-05,3.66059]
[1779412223517,37.44,77356.78,0.0,0.97923,2e-05,3.66802]
[1779412228552,37.44,77359.92,0.0,0.97928,2e-05,3.66082]
[1779412233587,37.45,77361.28,0.0,0.97931,2e-05,3.65648]
[1779412238622,37.45,77359.21,0.0,0.97926,2e-05,3.66321]
[1779412242650,37.45,77365.03,0.0,0.97936,2e-05,3.64869]
[1779412248101,37.46,77365.6,0.0,0.97936,2e-05,3.64879]
[1779412253735,37.46,77363.87,0.0,0.97932,2e-05,3.6547]
[1779412258173,37.46,77352.18,0.0,0.9791,2e-05,3.68719]
[1779412263801,37.47,77351.22,0.0,0.97908,2e-05,3.69079]
[1779412268836,37.47,77349.29,0.0,0.97904,2e-05,3.69698]
[1779412273872,37.47,77348.81,0.0,0.97902,2e-05,3.69928]
[1779412278312,37.47,77342.42,0.0,0.9789,2e-05,3.71746]
[1779412283941,37.48,77336.53,0.0,0.97878,2e-05,3.73424]
[1779412288382,37.48,77349.27,0.0,0.97901,2e-05,3.70057]
[1779412289990,37.48,77350.46,0.0,0.97903,2e-05,3.69758]
[1779412295028,37.48,77350.17,0.0,0.97903,2e-05,3.69747]
[1779412300063,37.48,77349.14,0.0,0.979,2e-05,3.70139]
[1779412305095,37.49,77351.04,0.0,0.97903,2e-05,3.69746]
[1779412307109,37.49,77344.76,0.0,0.97891,2e-05,3.71486]
[1779412309128,37.49,77338.57,0.0,0.97879,2e-05,3.73224]
[1779412311143,37.49,77335.71,0.0,0.97874,2e-05,3.74035]
[1779412316173,37.49,77333.88,0.0,0.9787,2e-05,3.74613]
[1779412321208,37.49,77333.64,0.0,0.97869,2e-05,3.74754]
[1779412326243,37.5,77336.46,0.0,0.97874,2e-05,3.74066]
[1779412330271,37.5,77344.72,0.0,0.97888,2e-05,3.71899]
[1779412335308,37.5,77345.95,0.0,0.9789,2e-05,3.71663]
[1779412340342,37.5,77347.27,0.0,0.97892,2e-05,3.71405]
[1779412346385,37.5,77346.48,0.0,0.9789,2e-05,3.71734]
[1779412351420,37.51,77346.95,0.0,0.97891,2e-05,3.71505]
[1779412357462,37.51,77346.93,0.0,0.9789,2e-05,3.71628]
[1779412362497,37.51,77346.95,0.0,0.97889,2e-05,3.71719]
[1779412363503,37.51,77352.4,0.0,0.97899,2e-05,3.70271]
[1779412364511,37.51,77355.8,0.0,0.97905,2e-05,3.6938]
[1779412369546,37.52,77353.92,0.0,0.97901,2e-05,3.69999]
[1779412374582,37.52,77352.43,0.0,0.97898,2e-05,3.70509]
[1779412379616,37.52,77352.4,0.0,0.97897,2e-05,3.7062]
[1779412384651,37.52,77355.11,0.0,0.97901,2e-05,3.69996]
[1779412389686,37.53,77359.45,0.0,0.97908,2e-05,3.68945]
[1779412394721,37.53,77356.43,0.0,0.97902,2e-05,3.69871]
[1779412399756,37.53,77356.01,0.0,0.97901,2e-05,3.70094]
[1779412405801,37.54,77355.98,0.0,0.979,2e-05,3.70236]
[1779412410834,37.54,77358.03,0.0,0.97903,2e-05,3.69804]
[1779412415869,37.54,77357.8,0.0,0.97902,2e-05,3.69786]
[1779412423924,37.55,77357.61,0.0,0.97901,2e-05,3.70019]
[1779412429397,37.55,77365.87,0.0,0.97915,2e-05,3.67938]
[1779412435002,37.55,77369.11,0.0,0.9792,2e-05,3.67196]
[1779412440044,37.56,77373.54,0.0,0.97927,2e-05,3.66131]
[1779412443065,37.56,77382.27,0.0,0.97943,2e-05,3.63884]
[1779412444074,37.56,77386.55,0.0,0.9795,2e-05,3.62778]
[1779412446087,37.56,77390.54,0.0,0.97957,2e-05,3.61814]
[1779412449546,37.56,77396.28,0.0,0.97966,2e-05,3.60398]
[1779412455150,37.57,77395.53,0.0,0.97964,2e-05,3.60803]
[1779412460186,37.57,77402.8,0.0,0.97975,2e-05,3.5908]
[1779412461197,37.57,77407.99,0.0,0.97984,2e-05,3.57765]
[1779412466229,37.58,77407.66,0.0,0.97982,2e-05,3.58062]
[1779412470256,37.58,77413.91,0.0,0.97992,2e-05,3.56601]
[1779412472270,37.59,77420.59,0.0,0.98004,2e-05,3.54761]
[1779412477305,37.59,77420.35,0.0,0.98002,2e-05,3.55059]
[1779412482340,37.6,77422.3,0.0,0.98004,2e-05,3.54785]
[1779412487376,37.6,77428.75,0.0,0.98014,2e-05,3.53345]
[1779412489390,37.61,77442.12,0.0,0.98037,2e-05,3.49998]
[1779412490397,37.61,77445.38,0.0,0.98042,2e-05,3.49215]
[1779412495431,37.61,77445.96,0.0,0.98041,2e-05,3.49336]
[1779412500468,37.62,77443.0,0.0,0.98034,2e-05,3.5036]
[1779412505503,37.63,77443.64,0.0,0.98034,2e-05,3.50455]
[1779412510538,37.64,77445.62,0.0,0.98035,2e-05,3.50209]
[1779412515572,37.64,77450.3,0.0,0.98042,2e-05,3.49274]
[1779412520609,37.65,77446.3,0.0,0.98033,2e-05,3.50569]
[1779412525647,37.66,77447.17,0.0,0.98033,2e-05,3.50605]
[1779412527658,37.66,77437.07,0.0,0.98014,2e-05,3.53309]
[1779412528665,37.66,77435.77,0.0,0.98012,2e-05,3.53693]
[1779412533704,37.67,77432.28,0.0,0.98005,2e-05,3.54639]
[1779412538735,37.67,77428.87,0.0,0.97998,2e-05,3.55755]
[1779412543769,37.68,77426.94,0.0,0.97993,2e-05,3.56479]
[1779412548806,37.68,77424.33,0.0,0.97987,2e-05,3.57374]
[1779412553849,37.69,77419.19,0.0,0.97976,2e-05,3.58921]
[1779412555286,37.69,77413.75,0.0,0.97966,2e-05,3.6042]
[1779412560898,37.69,77415.11,0.0,0.97967,2e-05,3.60245]
[1779412566940,37.7,77416.96,0.0,0.97969,2e-05,3.59979]
[1779412571975,37.7,77418.46,0.0,0.97971,2e-05,3.59771]
[1779412577011,37.71,77418.82,0.0,0.9797,2e-05,3.59856]
[1779412582090,37.71,77419.58,0.0,0.9797,2e-05,3.59869]
[1779412584074,37.72,77395.58,0.0,0.97927,2e-05,3.66246]
[1779412589109,37.72,77395.64,0.0,0.97926,2e-05,3.66344]
[1779412595569,37.72,77399.49,0.0,0.97933,2e-05,3.65266]
[1779412601193,37.73,77400.05,0.0,0.97933,2e-05,3.65254]
[1779412607235,37.73,77396.52,0.0,0.97926,2e-05,3.66317]
[1779412613277,37.73,77397.89,0.0,0.97928,2e-05,3.66078]
[1779412618312,37.73,77393.52,0.0,0.97919,2e-05,3.67336]
[1779412623358,37.74,77391.75,0.0,0.97915,2e-05,3.67899]
[1779412628393,37.74,77391.64,0.0,0.97915,2e-05,3.68017]
[1779412630407,37.74,77398.44,0.0,0.97927,2e-05,3.66248]
[1779412635857,37.74,77396.71,0.0,0.97923,2e-05,3.66806]
[1779412642491,37.75,77397.27,0.0,0.97923,2e-05,3.66795]
[1779412648533,37.75,77392.89,0.0,0.97914,2e-05,3.68066]
[1779412653568,37.75,77392.17,0.0,0.97914,2e-05,3.68145]
[1779412658603,37.75,77391.83,0.0,0.97912,2e-05,3.68319]
[1779412663640,37.76,77389.13,0.0,0.97907,2e-05,3.69117]
[1779412668675,37.76,77389.19,0.0,0.97907,2e-05,3.69176]
[1779412673710,37.76,77387.9,0.0,0.97904,2e-05,3.69593]
[1779412680759,37.76,77388.25,0.0,0.97904,2e-05,3.69598]
[1779412686206,37.76,77388.2,0.0,0.97903,2e-05,3.69696]
[1779412694857,37.77,77387.58,0.0,0.97901,2e-05,3.69972]
[1779412700898,37.77,77387.04,0.0,0.979,2e-05,3.70198]
[1779412705340,37.77,77380.67,0.0,0.97888,2e-05,3.71966]
[1779412707950,37.77,77377.64,0.0,0.97882,2e-05,3.72799]
[1779412712982,37.77,77379.48,0.0,0.97886,2e-05,3.72157]
[1779412718018,37.77,77381.88,0.0,0.9789,2e-05,3.71563]
[1779412723053,37.77,77383.68,0.0,0.97893,2e-05,3.71133]
[1779412725491,37.78,77396.11,0.0,0.97915,2e-05,3.67856]
[1779412731108,37.78,77395.75,0.0,0.97914,2e-05,3.68031]
[1779412736145,37.78,77395.33,0.0,0.97913,2e-05,3.68222]
[1779412742187,37.78,77394.45,0.0,0.97911,2e-05,3.68565]
[1779412747221,37.78,77394.71,0.0,0.9791,2e-05,3.68574]
[1779412752256,37.79,77392.72,0.0,0.97906,2e-05,3.69182]
[1779412758300,37.79,77392.34,0.0,0.97905,2e-05,3.69371]
[1779412765770,37.79,77391.75,0.0,0.97903,2e-05,3.69631]
[1779412771390,37.79,77394.66,0.0,0.97909,2e-05,3.68748]
[1779412776425,37.79,77394.58,0.0,0.97908,2e-05,3.68848]
[1779412781460,37.8,77394.32,0.0,0.97907,2e-05,3.68996]
[1779412786498,37.8,77392.74,0.0,0.97904,2e-05,3.69495]
[1779412789515,37.8,77387.23,0.0,0.97894,2e-05,3.71004]
[1779412794608,37.8,77400.07,0.0,0.97917,2e-05,3.67633]
[1779412795566,37.8,77422.07,0.0,0.97956,2e-05,3.61867]
[1779412796578,37.8,77455.7,0.0,0.98015,2e-05,3.53162]
[1779412797581,37.8,77467.74,0.0,0.98035,2e-05,3.50118]
[1779412798587,37.81,77470.93,0.0,0.9804,2e-05,3.49352]
[1779412800601,37.81,77473.82,0.0,0.98045,2e-05,3.48714]
[1779412804634,37.81,77465.96,0.0,0.9803,2e-05,3.50925]
[1779412805642,37.81,77462.99,0.0,0.98024,2e-05,3.51732]
[1779412807655,37.82,77459.22,0.0,0.98017,2e-05,3.52788]
[1779412812689,37.82,77458.39,0.0,0.98014,2e-05,3.53217]
[1779412817728,37.83,77458.81,0.0,0.98014,2e-05,3.53325]
[1779412822763,37.83,77455.5,0.0,0.98007,2e-05,3.54394]
[1779412825783,37.84,77449.93,0.0,0.97996,2e-05,3.55959]
[1779412828805,37.84,77449.04,0.0,0.97994,2e-05,3.56308]
[1779412834858,37.85,77449.45,0.0,0.97994,2e-05,3.56245]
[1779412839893,37.85,77447.01,0.0,0.97988,2e-05,3.57076]
[1779412844928,37.86,77447.78,0.0,0.97988,2e-05,3.57071]
[1779412849963,37.86,77444.18,0.0,0.97981,2e-05,3.58194]
[1779412855004,37.87,77445.35,0.0,0.97982,2e-05,3.5808]
[1779412860044,37.87,77445.82,0.0,0.97981,2e-05,3.58148]
[1779412865075,37.87,77447.33,0.0,0.97983,2e-05,3.57939]
[1779412870109,37.88,77446.73,0.0,0.9798,2e-05,3.58271]
[1779412875146,37.88,77443.75,0.0,0.97974,2e-05,3.59213]
[1779412880183,37.89,77441.74,0.0,0.97969,2e-05,3.59896]
[1779412886634,37.89,77440.46,0.0,0.97966,2e-05,3.60415]
[1779412893270,37.9,77437.58,0.0,0.9796,2e-05,3.61181]
[1779412898305,37.9,77439.43,0.0,0.97963,2e-05,3.60854]
[1779412899313,37.9,77433.65,0.0,0.97952,2e-05,3.62396]
[1779412900321,37.9,77432.65,0.0,0.9795,2e-05,3.62687]
[1779412905357,37.91,77432.45,0.0,0.97949,2e-05,3.62878]
[1779412911400,37.91,77432.31,0.0,0.97948,2e-05,3.63078]
[1779412916844,37.92,77433.3,0.0,0.97948,2e-05,3.62977]
[1779412922476,37.92,77429.02,0.0,0.9794,2e-05,3.64231]
[1779412924490,37.92,77422.89,0.0,0.97929,2e-05,3.65893]
[1779412925497,37.92,77419.15,0.0,0.97922,2e-05,3.66901]
[1779412930532,37.92,77419.86,0.0,0.97922,2e-05,3.66815]
[1779412935567,37.93,77418.82,0.0,0.9792,2e-05,3.67187]
[1779412940603,37.93,77420.04,0.0,0.97921,2e-05,3.66965]
[1779412947059,37.93,77420.17,0.0,0.97921,2e-05,3.6707]
[1779412952689,37.93,77427.28,0.0,0.97934,2e-05,3.651]
[1779412959143,37.94,77426.82,0.0,0.97932,2e-05,3.65381]
[1779412964773,37.94,77426.56,0.0,0.97931,2e-05,3.65561]
[1779412969819,37.94,77422.63,0.0,0.97923,2e-05,3.66705]
[1779412970815,37.94,77411.32,0.0,0.97902,2e-05,3.69719]
[1779412972830,37.94,77408.54,0.0,0.97897,2e-05,3.70493]
[1779412977865,37.95,77410.56,0.0,0.979,2e-05,3.70037]
[1779412982900,37.95,77414.14,0.0,0.97906,2e-05,3.6916]
[1779412987936,37.95,77415.71,0.0,0.97908,2e-05,3.68821]
[1779412992972,37.95,77413.9,0.0,0.97905,2e-05,3.69378]
[1779412998005,37.95,77412.6,0.0,0.97902,2e-05,3.69797]
[1779413003043,37.96,77413.38,0.0,0.97903,2e-05,3.69659]
[1779413008080,37.96,77406.8,0.0,0.9789,2e-05,3.71465]
[1779413009092,37.96,77402.71,0.0,0.97883,2e-05,3.72588]
[1779413014125,37.96,77397.77,0.0,0.97875,2e-05,3.73735]
[1779413019160,37.96,77399.75,0.0,0.97878,2e-05,3.73239]
[1779413020165,37.96,77393.76,0.0,0.97867,2e-05,3.74849]
[1779413021172,37.96,77390.67,0.0,0.97861,2e-05,3.75682]
[1779413024194,37.96,77396.56,0.0,0.97872,2e-05,3.74113]
[1779413029229,37.96,77396.27,0.0,0.97871,2e-05,3.74215]
[1779413034263,37.96,77399.81,0.0,0.97878,2e-05,3.73297]
[1779413039298,37.96,77402.82,0.0,0.97883,2e-05,3.72525]
[1779413044348,37.96,77395.95,0.0,0.9787,2e-05,3.74394]
[1779413049383,37.96,77397.11,0.0,0.97872,2e-05,3.74101]
[1779413054417,37.96,77396.92,0.0,0.97872,2e-05,3.74169]
[1779413059453,37.96,77402.42,0.0,0.97882,2e-05,3.72714]
[1779413060872,37.96,77403.49,0.0,0.97884,2e-05,3.72434]
[1779413066501,37.97,77402.07,0.0,0.97881,2e-05,3.7285]
[1779413071536,37.97,77401.83,0.0,0.97881,2e-05,3.72743]
[1779413076572,37.97,77392.58,0.0,0.97864,2e-05,3.75249]
[1779413078586,37.97,77390.78,0.0,0.97861,2e-05,3.75736]
[1779413083621,37.97,77390.81,0.0,0.97861,2e-05,3.75739]
[1779413088658,37.97,77390.66,0.0,0.9786,2e-05,3.75785]
[1779413093693,37.97,77388.14,0.0,0.97856,2e-05,3.76465]
[1779413098725,37.97,77390.78,0.0,0.97861,2e-05,3.75754]
[1779413101167,37.97,77398.53,0.0,0.97875,2e-05,3.73681]
[1779413103761,37.97,77399.32,0.0,0.97876,2e-05,3.73479]
[1779413108795,37.97,77403.17,0.0,0.97883,2e-05,3.72476]
[1779413111236,37.97,77393.71,0.0,0.97866,2e-05,3.75026]
[1779413112824,37.97,77393.97,0.0,0.97866,2e-05,3.74959]
[1779413121888,37.97,77393.98,0.0,0.97866,2e-05,3.74978]
[1779413127929,37.97,77391.8,0.0,0.97862,2e-05,3.75573]
[1779413135986,37.97,77392.66,0.0,0.97864,2e-05,3.75159]
[1779413141022,37.97,77392.44,0.0,0.97864,2e-05,3.75231]
[1779413146059,37.97,77393.22,0.0,0.97865,2e-05,3.75041]
[1779413151093,37.97,77392.48,0.0,0.97864,2e-05,3.75256]
[1779413157135,37.97,77391.96,0.0,0.97863,2e-05,3.75416]
[1779413162172,37.97,77388.61,0.0,0.97856,2e-05,3.76332]
[1779413167206,37.97,77389.47,0.0,0.97858,2e-05,3.76111]
[1779413168213,37.97,77395.42,0.0,0.97869,2e-05,3.74517]
[1779413169219,37.97,77397.26,0.0,0.97872,2e-05,3.74029]
[1779413175261,37.97,77397.31,0.0,0.97872,2e-05,3.74053]
[1779413180297,37.97,77397.24,0.0,0.97872,2e-05,3.74101]
[1779413185331,37.98,77401.98,0.0,0.9788,2e-05,3.72867]
[1779413191375,37.98,77402.41,0.0,0.97882,2e-05,3.72594]
[1779413194396,37.98,77407.93,0.0,0.97892,2e-05,3.71145]
[1779413200441,37.98,77404.73,0.0,0.97885,2e-05,3.72048]
[1779413205896,37.98,77405.87,0.0,0.97887,2e-05,3.71779]
[1779413211515,37.98,77405.44,0.0,0.97886,2e-05,3.71942]
[1779413217559,37.98,77406.7,0.0,0.97888,2e-05,3.71661]
[1779413222594,37.98,77406.11,0.0,0.97887,2e-05,3.71869]
[1779413227630,37.98,77405.11,0.0,0.97884,2e-05,3.7219]
[1779413232667,37.99,77402.92,0.0,0.9788,2e-05,3.72826]
[1779413237701,37.99,77402.49,0.0,0.97879,2e-05,3.72986]
[1779413246177,37.99,77403.71,0.0,0.97881,2e-05,3.72746]
[1779413252806,37.99,77403.76,0.0,0.97881,2e-05,3.7259]
[1779413257841,37.99,77403.73,0.0,0.97881,2e-05,3.72644]
[1779413263883,37.99,77406.03,0.0,0.97885,2e-05,3.72089]
[1779413268920,37.99,77407.86,0.0,0.97888,2e-05,3.71655]
[1779413274959,38.0,77407.74,0.0,0.97887,2e-05,3.71752]
[1779413281004,38.0,77407.51,0.0,0.97886,2e-05,3.71877]
[1779413286457,38.0,77405.82,0.0,0.97883,2e-05,3.72387]
[1779413292080,38.0,77405.48,0.0,0.97882,2e-05,3.72528]
[1779413297117,38.0,77405.32,0.0,0.97881,2e-05,3.72624]
[1779413302150,38.0,77403.76,0.0,0.97878,2e-05,3.73094]
[1779413307184,38.0,77404.3,0.0,0.97879,2e-05,3.73001]
[1779413312226,38.01,77407.67,0.0,0.97886,2e-05,3.71959]
[1779413319269,38.01,77407.82,0.0,0.97885,2e-05,3.71985]
[1779413324306,38.01,77407.92,0.0,0.97885,2e-05,3.72002]
[1779413329342,38.01,77407.35,0.0,0.97884,2e-05,3.72194]
[1779413334378,38.01,77407.29,0.0,0.97884,2e-05,3.72253]
[1779413339414,38.01,77407.67,0.0,0.97884,2e-05,3.72198]
[1779413344449,38.01,77406.64,0.0,0.97882,2e-05,3.7252]
[1779413349483,38.01,77406.99,0.0,0.97882,2e-05,3.72476]
[1779413354520,38.02,77406.97,0.0,0.97882,2e-05,3.72532]
[1779413359553,38.02,77406.34,0.0,0.9788,2e-05,3.72752]
[1779413365009,38.02,77406.37,0.0,0.9788,2e-05,3.72796]
[1779413370632,38.02,77406.04,0.0,0.97879,2e-05,3.72947]
[1779413375667,38.02,77405.97,0.0,0.97879,2e-05,3.72819]
[1779413380706,38.02,77405.51,0.0,0.97878,2e-05,3.72995]
[1779413385738,38.02,77405.69,0.0,0.97878,2e-05,3.73013]
[1779413390773,38.03,77404.7,0.0,0.97876,2e-05,3.73318]
[1779413395219,38.03,77400.36,0.0,0.97868,2e-05,3.74513]
[1779413400842,38.03,77401.05,0.0,0.97869,2e-05,3.74371]
[1779413402858,38.03,77391.6,0.0,0.97851,2e-05,3.76916]
[1779413403864,38.03,77394.31,0.0,0.97856,2e-05,3.7619]
[1779413408900,38.03,77395.09,0.0,0.97858,2e-05,3.7599]
[1779413413934,38.03,77396.38,0.0,0.9786,2e-05,3.75651]
[1779413418971,38.03,77398.26,0.0,0.97863,2e-05,3.75156]
[1779413419976,38.03,77403.86,0.0,0.97874,2e-05,3.73657]
[1779413421989,38.03,77405.4,0.0,0.97876,2e-05,3.73254]
[1779413427026,38.03,77405.17,0.0,0.97876,2e-05,3.73337]
[1779413432061,38.03,77402.92,0.0,0.97873,2e-05,3.73756]
[1779413437096,38.03,77403.31,0.0,0.97873,2e-05,3.73662]
[1779413442133,38.03,77405.62,0.0,0.97878,2e-05,3.73059]
[1779413447169,38.03,77407.72,0.0,0.97881,2e-05,3.72518]
[1779413450189,38.03,77411.95,0.0,0.97889,2e-05,3.71404]
[1779413455639,38.03,77410.41,0.0,0.97886,2e-05,3.71853]
[1779413461273,38.03,77411.34,0.0,0.97887,2e-05,3.71641]
[1779413466309,38.03,77410.0,0.0,0.97885,2e-05,3.72037]
[1779413471342,38.03,77408.83,0.0,0.97882,2e-05,3.72388]
[1779413476377,38.04,77407.87,0.0,0.9788,2e-05,3.72686]
[1779413483426,38.04,77407.73,0.0,0.97879,2e-05,3.72794]
[1779413489469,38.04,77407.46,0.0,0.97879,2e-05,3.72921]
[1779413494503,38.04,77407.52,0.0,0.97879,2e-05,3.72752]
[1779413498531,38.04,77428.97,0.0,0.97918,2e-05,3.67095]
[1779413499538,38.04,77435.96,0.0,0.9793,2e-05,3.65285]
[1779413500545,38.04,77436.32,0.0,0.97931,2e-05,3.65213]
[1779413505580,38.05,77434.75,0.0,0.97927,2e-05,3.65739]
[1779413510615,38.05,77432.93,0.0,0.97923,2e-05,3.66331]
[1779413516657,38.05,77434.81,0.0,0.97926,2e-05,3.65971]
[1779413521692,38.05,77429.41,0.0,0.97915,2e-05,3.67499]
[1779413522699,38.05,77421.08,0.0,0.979,2e-05,3.69718]
[1779413523706,38.06,77421.35,0.0,0.97901,2e-05,3.6966]
[1779413528742,38.06,77426.94,0.0,0.9791,2e-05,3.68254]
[1779413533776,38.06,77422.76,0.0,0.97902,2e-05,3.69436]
[1779413538811,38.06,77420.33,0.0,0.97897,2e-05,3.70149]
[1779413543852,38.06,77417.48,0.0,0.97892,2e-05,3.70965]
[1779413548885,38.06,77407.97,0.0,0.97874,2e-05,3.73549]
[1779413549892,38.06,77407.62,0.0,0.97873,2e-05,3.73648]
[1779413556345,38.06,77409.35,0.0,0.97877,2e-05,3.73022]
[1779413561975,38.07,77410.95,0.0,0.9788,2e-05,3.72638]
[1779413567010,38.07,77411.87,0.0,0.97881,2e-05,3.72431]
[1779413572052,38.07,77412.79,0.0,0.97883,2e-05,3.72227]
[1779413577082,38.07,77412.9,0.0,0.97883,2e-05,3.72241]
[1779413583123,38.07,77413.04,0.0,0.97883,2e-05,3.72256]
[1779413585148,38.07,77405.17,0.0,0.97868,2e-05,3.74379]
[1779413586562,38.07,77392.86,0.0,0.97845,2e-05,3.77681]
[1779413591181,38.07,77388.21,0.0,0.97837,2e-05,3.78926]
[1779413592189,38.07,77381.06,0.0,0.97824,2e-05,3.80859]
[1779413593195,38.07,77380.75,0.0,0.97823,2e-05,3.80936]
[1779413595631,38.07,77366.73,0.0,0.97797,2e-05,3.84721]
[1779413601252,38.07,77364.65,0.0,0.97793,2e-05,3.85226]
[1779413604276,38.07,77353.57,0.0,0.97773,2e-05,3.88208]
[1779413610318,38.06,77350.81,0.0,0.97768,2e-05,3.88883]
[1779413612333,38.06,77344.51,0.0,0.97757,2e-05,3.90381]
[1779413613338,38.06,77342.31,0.0,0.97753,2e-05,3.90968]
[1779413618373,38.06,77344.04,0.0,0.97757,2e-05,3.90385]
[1779413620388,38.06,77347.91,0.0,0.97765,2e-05,3.89279]
[1779413622401,38.06,77354.25,0.0,0.97777,2e-05,3.875]
[1779413624417,38.06,77357.43,0.0,0.97784,2e-05,3.86599]
[1779413625841,38.06,77363.25,0.0,0.97795,2e-05,3.84979]
[1779413628443,38.06,77367.77,0.0,0.97803,2e-05,3.83725]
[1779413631466,38.06,77362.34,0.0,0.97793,2e-05,3.85179]
[1779413633479,38.06,77360.1,0.0,0.97789,2e-05,3.85769]
[1779413638515,38.05,77358.65,0.0,0.97787,2e-05,3.86099]
[1779413644557,38.05,77356.29,0.0,0.97783,2e-05,3.86667]
[1779413649592,38.05,77353.7,0.0,0.97779,2e-05,3.87298]
[1779413654627,38.05,77351.95,0.0,0.97776,2e-05,3.87708]
[1779413661676,38.05,77350.85,0.0,0.97774,2e-05,3.87921]
[1779413662685,38.05,77343.98,0.0,0.97761,2e-05,3.89782]
[1779413663693,38.04,77339.21,0.0,0.97752,2e-05,3.91081]
[1779413668729,38.04,77340.18,0.0,0.97755,2e-05,3.90707]
[1779413674771,38.04,77337.24,0.0,0.97751,2e-05,3.9118]
[1779413679805,38.04,77338.16,0.0,0.97754,2e-05,3.90814]
[1779413682827,38.03,77350.28,0.0,0.97778,2e-05,3.87408]
[1779413683835,38.03,77351.23,0.0,0.9778,2e-05,3.87131]
[1779413688870,38.03,77352.61,0.0,0.97783,2e-05,3.86673]
[1779413693905,38.03,77354.31,0.0,0.97786,2e-05,3.86129]
[1779413696337,38.03,77345.57,0.0,0.9777,2e-05,3.88499]
[1779413698940,38.03,77343.03,0.0,0.97766,2e-05,3.89142]
[1779413703975,38.03,77342.19,0.0,0.97765,2e-05,3.89272]
[1779413709010,38.02,77342.28,0.0,0.97765,2e-05,3.89149]
[1779413714055,38.02,77342.09,0.0,0.97766,2e-05,3.89106]
[1779413716477,38.02,77310.39,0.0,0.97705,2e-05,3.97851]
[1779413717067,38.02,77310.39,0.0,0.97705,2e-05,3.97817]
[1779413720093,38.02,77299.13,0.0,0.97684,2e-05,4.00874]
[1779413721095,38.01,77293.33,0.0,0.97673,2e-05,4.02469]
[1779413726552,38.01,77291.06,0.0,0.97669,2e-05,4.02944]
[1779413732213,38.0,77290.34,0.0,0.97671,2e-05,4.02685]
[1779413737245,38.0,77293.02,0.0,0.97677,2e-05,4.01725]
[1779413742284,37.99,77295.61,0.0,0.97684,2e-05,4.00798]
[1779413746692,37.99,77313.34,0.0,0.9772,2e-05,3.95637]
[1779413752351,37.99,77314.15,0.0,0.97723,2e-05,3.95258]
[1779413753369,37.99,77320.84,0.0,0.97736,2e-05,3.93362]
[1779413754367,37.99,77323.17,0.0,0.9774,2e-05,3.92687]
[1779413759399,37.98,77321.8,0.0,0.97739,2e-05,3.92932]
[1779413764438,37.98,77321.07,0.0,0.97738,2e-05,3.92968]
[1779413769476,37.97,77322.94,0.0,0.97743,2e-05,3.92329]
[1779413774512,37.97,77332.88,0.0,0.97763,2e-05,3.89402]
[1779413779549,37.97,77331.17,0.0,0.97761,2e-05,3.89772]
[1779413784582,37.96,77335.66,0.0,0.9777,2e-05,3.88397]
[1779413789615,37.96,77335.46,0.0,0.97771,2e-05,3.88297]
[1779413794651,37.96,77336.84,0.0,0.97775,2e-05,3.87609]
[1779413799685,37.96,77340.24,0.0,0.97783,2e-05,3.86547]
[1779413804721,37.95,77337.53,0.0,0.97778,2e-05,3.87145]
[1779413809757,37.95,77336.58,0.0,0.97777,2e-05,3.87302]
[1779413814791,37.95,77337.2,0.0,0.97779,2e-05,3.86999]
[1779413819826,37.94,77339.79,0.0,0.97785,2e-05,3.86155]
[1779413821841,37.94,77352.98,0.0,0.97811,2e-05,3.82466]
[1779413822846,37.94,77356.42,0.0,0.97817,2e-05,3.8151]
[1779413827882,37.94,77355.15,0.0,0.97815,2e-05,3.81772]
[1779413832917,37.94,77353.14,0.0,0.97812,2e-05,3.82221]
[1779413837952,37.93,77364.02,0.0,0.97833,2e-05,3.79206]
[1779413838963,37.93,77366.44,0.0,0.97838,2e-05,3.78541]
[1779413843997,37.93,77365.72,0.0,0.97837,2e-05,3.78698]
[1779413849033,37.93,77367.67,0.0,0.9784,2e-05,3.78142]
[1779413854067,37.93,77364.21,0.0,0.97835,2e-05,3.78847]
[1779413859102,37.93,77362.81,0.0,0.97833,2e-05,3.79199]
[1779413864137,37.93,77361.54,0.0,0.97831,2e-05,3.79519]
[1779413869172,37.93,77360.14,0.0,0.97828,2e-05,3.79874]
[1779413874210,37.93,77358.59,0.0,0.97825,2e-05,3.80271]
[1779413875608,37.93,77367.15,0.0,0.97841,2e-05,3.77946]
[1779413877228,37.93,77374.9,0.0,0.97856,2e-05,3.7585]
[1779413878236,37.93,77375.83,0.0,0.97858,2e-05,3.75602]
[1779413883271,37.93,77374.88,0.0,0.97856,2e-05,3.75871]
[1779413888305,37.93,77375.2,0.0,0.97856,2e-05,3.75795]
[1779413894347,37.93,77375.71,0.0,0.97857,2e-05,3.75675]
[1779413900389,37.93,77376.25,0.0,0.97858,2e-05,3.75544]
[1779413905817,37.93,77376.77,0.0,0.97859,2e-05,3.7542]
[1779413911481,37.93,77375.85,0.0,0.97858,2e-05,3.75487]
[1779413916516,37.93,77377.59,0.0,0.97861,2e-05,3.7503]
[1779413921550,37.93,77377.67,0.0,0.97861,2e-05,3.75023]
[1779413927594,37.93,77377.92,0.0,0.97862,2e-05,3.7497]
[1779413932628,37.93,77377.91,0.0,0.97862,2e-05,3.74983]
[1779413937662,37.93,77378.2,0.0,0.97862,2e-05,3.74915]
[1779413942701,37.93,77376.94,0.0,0.9786,2e-05,3.75263]
[1779413947754,37.93,77374.56,0.0,0.97855,2e-05,3.75907]
[1779413952783,37.93,77377.15,0.0,0.9786,2e-05,3.7521]
[1779413957819,37.93,77376.58,0.0,0.97859,2e-05,3.75363]
[1779413962853,37.93,77376.45,0.0,0.97859,2e-05,3.75394]
[1779413967888,37.93,77376.81,0.0,0.97859,2e-05,3.7529]
[1779413972927,37.93,77378.93,0.0,0.97864,2e-05,3.74513]
[1779413976952,37.93,77382.98,0.0,0.97872,2e-05,3.73426]
[1779413981987,37.93,77384.16,0.0,0.97874,2e-05,3.73121]
[1779413987022,37.93,77382.88,0.0,0.97872,2e-05,3.73479]
[1779413993065,37.93,77382.83,0.0,0.97871,2e-05,3.73508]
[1779413998099,37.93,77384.01,0.0,0.97873,2e-05,3.73204]
[1779414003136,37.93,77384.32,0.0,0.97874,2e-05,3.73143]
[1779414008172,37.93,77384.86,0.0,0.97875,2e-05,3.73015]
[1779414013206,37.94,77385.19,0.0,0.97875,2e-05,3.72949]
[1779414018244,37.94,77385.84,0.0,0.97876,2e-05,3.728]
[1779414023277,37.94,77387.14,0.0,0.97878,2e-05,3.72477]
[1779414028316,37.94,77385.19,0.0,0.97875,2e-05,3.73023]
[1779414033347,37.94,77381.24,0.0,0.97868,2e-05,3.73897]
[1779414038382,37.94,77381.04,0.0,0.97868,2e-05,3.73965]
[1779414043417,37.94,77381.11,0.0,0.97868,2e-05,3.73958]
[1779414049459,37.94,77380.81,0.0,0.97867,2e-05,3.74049]
[1779414054494,37.94,77380.56,0.0,0.97867,2e-05,3.7412]
[1779414058524,37.94,77363.54,0.0,0.97835,2e-05,3.78703]
[1779414059528,37.94,77356.58,0.0,0.97822,2e-05,3.80592]
[1779414060536,37.94,77355.86,0.0,0.97821,2e-05,3.80766]
[1779414065962,37.94,77352.95,0.0,0.97816,2e-05,3.81515]
[1779414070608,37.94,77376.92,0.0,0.97861,2e-05,3.74977]
[1779414071615,37.94,77383.35,0.0,0.97873,2e-05,3.73255]
[1779414076650,37.94,77382.77,0.0,0.97872,2e-05,3.73424]
[1779414081689,37.94,77383.22,0.0,0.97872,2e-05,3.73321]
[1779414086106,37.94,77388.59,0.0,0.97882,2e-05,3.71903]
[1779414090748,37.94,77400.0,0.0,0.97903,2e-05,3.689]
[1779414091756,37.94,77400.82,0.0,0.97905,2e-05,3.68509]
[1779414096790,37.94,77402.95,0.0,0.97909,2e-05,3.67997]
[1779414101825,37.94,77402.93,0.0,0.97908,2e-05,3.68067]
[1779414108875,37.94,77402.67,0.0,0.97907,2e-05,3.68221]
[1779414113909,37.95,77401.55,0.0,0.97905,2e-05,3.68576]
[1779414118944,37.95,77402.02,0.0,0.97905,2e-05,3.68508]
[1779414125385,37.95,77404.48,0.0,0.97909,2e-05,3.67937]
[1779414131028,37.95,77405.47,0.0,0.9791,2e-05,3.67735]
[1779414137069,37.95,77405.55,0.0,0.9791,2e-05,3.67801]
[1779414142106,37.95,77412.21,0.0,0.97922,2e-05,3.6609]
[1779414144119,37.95,77412.86,0.0,0.97923,2e-05,3.65948]
[1779414150161,37.96,77412.05,0.0,0.97921,2e-05,3.66253]
[1779414155196,37.96,77411.7,0.0,0.97921,2e-05,3.66221]
[1779414160232,37.96,77411.1,0.0,0.97919,2e-05,3.66468]
[1779414165675,37.96,77410.6,0.0,0.97917,2e-05,3.66672]
[1779414171308,37.96,77411.34,0.0,0.97918,2e-05,3.66561]
[1779414178356,37.97,77410.87,0.0,0.97917,2e-05,3.66784]
[1779414182385,37.97,77415.51,0.0,0.97925,2e-05,3.65633]
[1779414186414,37.97,77423.86,0.0,0.97939,2e-05,3.63492]
[1779414191448,37.97,77424.02,0.0,0.97939,2e-05,3.63552]
[1779414195888,37.98,77429.42,0.0,0.97948,2e-05,3.62241]
[1779414199504,37.98,77437.28,0.0,0.97961,2e-05,3.60259]
[1779414202525,37.98,77437.88,0.0,0.97962,2e-05,3.60185]
[1779414207559,37.98,77436.83,0.0,0.97959,2e-05,3.606]
[1779414212594,37.99,77436.68,0.0,0.97959,2e-05,3.60589]
[1779414217630,37.99,77437.88,0.0,0.9796,2e-05,3.60424]
[1779414222665,37.99,77437.11,0.0,0.97957,2e-05,3.60776]
[1779414227700,38.0,77435.48,0.0,0.97954,2e-05,3.6135]
[1779414232735,38.0,77433.73,0.0,0.9795,2e-05,3.61952]
[1779414237770,38.01,77432.87,0.0,0.97947,2e-05,3.62319]
[1779414242806,38.01,77431.98,0.0,0.97945,2e-05,3.62693]
[1779414247841,38.01,77431.42,0.0,0.97943,2e-05,3.62978]
[1779414252876,38.02,77433.34,0.0,0.97945,2e-05,3.62613]
[1779414257910,38.02,77435.49,0.0,0.97948,2e-05,3.62187]
[1779414262946,38.02,77438.2,0.0,0.97952,2e-05,3.61614]
[1779414268397,38.03,77446.41,0.0,0.97965,2e-05,3.5964]
[1779414271002,38.03,77447.37,0.0,0.97968,2e-05,3.59255]
[1779414277046,38.03,77447.89,0.0,0.97967,2e-05,3.59304]
[1779414283503,38.04,77447.78,0.0,0.97966,2e-05,3.59552]
[1779414289129,38.04,77447.59,0.0,0.97964,2e-05,3.5976]
[1779414294165,38.05,77446.76,0.0,0.97962,2e-05,3.60125]
[1779414299199,38.05,77446.24,0.0,0.9796,2e-05,3.60403]
[1779414304240,38.05,77445.61,0.0,0.97958,2e-05,3.60705]
[1779414309275,38.06,77447.96,0.0,0.97961,2e-05,3.60227]
[1779414314310,38.06,77451.18,0.0,0.97966,2e-05,3.59529]
[1779414318338,38.06,77456.75,0.0,0.97975,2e-05,3.58198]
[1779414320353,38.07,77462.63,0.0,0.97985,2e-05,3.56737]
[1779414325416,38.07,77463.66,0.0,0.97986,2e-05,3.56659]
[1779414330451,38.07,77464.71,0.0,0.97986,2e-05,3.5654]
[1779414335486,38.08,77466.56,0.0,0.9799,2e-05,3.56017]
[1779414340522,38.08,77468.36,0.0,0.97992,2e-05,3.55701]
[1779414345557,38.09,77470.34,0.0,0.97994,2e-05,3.55337]
[1779414351599,38.09,77470.87,0.0,0.97994,2e-05,3.55376]
[1779414357641,38.1,77472.22,0.0,0.97995,2e-05,3.552]
[1779414364064,38.1,77470.35,0.0,0.97991,2e-05,3.55847]
[1779414371739,38.11,77471.81,0.0,0.97992,2e-05,3.55689]
[1779414375769,38.1,77482.99,0.0,0.98012,2e-05,3.52679]
[1779414378791,38.1,77487.01,0.0,0.9802,2e-05,3.5154]
[1779414384203,38.1,77486.98,0.0,0.9802,2e-05,3.51547]
[1779414388862,38.1,77480.39,0.0,0.98007,2e-05,3.53408]
[1779414389869,38.1,77477.89,0.0,0.98003,2e-05,3.5408]
[1779414394904,38.11,77479.04,0.0,0.98005,2e-05,3.53791]
[1779414399938,38.11,77477.16,0.0,0.98,2e-05,3.54409]
[1779414404974,38.12,77479.05,0.0,0.98003,2e-05,3.54098]
[1779414406989,38.12,77479.6,0.0,0.98003,2e-05,3.54031]
[1779414413032,38.12,77480.82,0.0,0.98004,2e-05,3.53947]
[1779414418067,38.13,77483.17,0.0,0.98006,2e-05,3.53539]
[1779414423104,38.13,77484.3,0.0,0.98008,2e-05,3.533]
[1779414428139,38.13,77485.55,0.0,0.98011,2e-05,3.52888]
[1779414431171,38.13,77492.28,0.0,0.98023,2e-05,3.51116]
[1779414432175,38.13,77506.22,0.0,0.98047,2e-05,3.4756]
[1779414437576,38.12,77509.03,0.0,0.98052,2e-05,3.46741]
[1779414439224,38.12,77523.46,0.0,0.98077,2e-05,3.43083]
[1779414441239,38.12,77529.27,0.0,0.98087,2e-05,3.41621]
[1779414445269,38.12,77523.69,0.0,0.98078,2e-05,3.42945]
[1779414450302,38.12,77523.89,0.0,0.98078,2e-05,3.4283]
[1779414455338,38.12,77525.61,0.0,0.98083,2e-05,3.42128]
[1779414460373,38.11,77525.2,0.0,0.98083,2e-05,3.4215]
[1779414465411,38.11,77527.18,0.0,0.98087,2e-05,3.41571]
[1779414466416,38.11,77538.44,0.0,0.98106,2e-05,3.38741]
[1779414468430,38.11,77541.18,0.0,0.9811,2e-05,3.38052]
[1779414473464,38.11,77541.06,0.0,0.9811,2e-05,3.38029]
[1779414478499,38.11,77541.3,0.0,0.98111,2e-05,3.37921]
[1779414482533,38.11,77546.72,0.0,0.9812,2e-05,3.36548]
[1779414483535,38.11,77557.07,0.0,0.98137,2e-05,3.33992]
[1779414485583,38.11,77562.01,0.0,0.98145,2e-05,3.32783]
[1779414486564,38.11,77562.4,0.0,0.98146,2e-05,3.32689]
[1779414489585,38.11,77566.46,0.0,0.98153,2e-05,3.31707]
[1779414492605,38.11,77570.41,0.0,0.98159,2e-05,3.30762]
[1779414497653,38.11,77570.38,0.0,0.98158,2e-05,3.30809]
[1779414499662,38.11,77563.59,0.0,0.98147,2e-05,3.32479]
[1779414501677,38.11,77562.16,0.0,0.98145,2e-05,3.3284]
[1779414505704,38.11,77567.94,0.0,0.98154,2e-05,3.31451]
[1779414510745,38.11,77568.27,0.0,0.98154,2e-05,3.31417]
[1779414515778,38.11,77564.32,0.0,0.98149,2e-05,3.32223]
[1779414518797,38.11,77552.59,0.0,0.9813,2e-05,3.35109]
[1779414519802,38.11,77552.85,0.0,0.9813,2e-05,3.35046]
[1779414528218,38.11,77552.23,0.0,0.98129,2e-05,3.3521]
[1779414534912,38.11,77548.26,0.0,0.98122,2e-05,3.36193]
[1779414539944,38.11,77547.23,0.0,0.98121,2e-05,3.36448]
[1779414544980,38.11,77546.11,0.0,0.98119,2e-05,3.36723]
[1779414551021,38.11,77544.48,0.0,0.98116,2e-05,3.37121]
[1779414556062,38.11,77543.91,0.0,0.98115,2e-05,3.37258]
[1779414561094,38.11,77549.19,0.0,0.98124,2e-05,3.35953]
[1779414567138,38.11,77544.59,0.0,0.98116,2e-05,3.37089]
[1779414572171,38.11,77544.24,0.0,0.98117,2e-05,3.36982]
[1779414577213,38.11,77543.73,0.0,0.98116,2e-05,3.37103]
[1779414582248,38.11,77551.05,0.0,0.98128,2e-05,3.35301]
[1779414588645,38.11,77552.99,0.0,0.98131,2e-05,3.34843]
[1779414595339,38.11,77557.98,0.0,0.98139,2e-05,3.33647]
[1779414600379,38.11,77559.67,0.0,0.98142,2e-05,3.3326]
[1779414602388,38.11,77571.72,0.0,0.98161,2e-05,3.30343]
[1779414607423,38.12,77579.48,0.0,0.98173,2e-05,3.28517]
[1779414608787,38.12,77587.53,0.0,0.98186,2e-05,3.2659]
[1779414613469,38.12,77590.66,0.0,0.98191,2e-05,3.25904]
[1779414618504,38.12,77590.8,0.0,0.9819,2e-05,3.25956]
[1779414621525,38.12,77598.67,0.0,0.98202,2e-05,3.24144]
[1779414626558,38.13,77601.56,0.0,0.98206,2e-05,3.23536]
[1779414631594,38.13,77600.22,0.0,0.98204,2e-05,3.23774]
[1779414636629,38.13,77599.02,0.0,0.98202,2e-05,3.24159]
[1779414641665,38.13,77599.03,0.0,0.98201,2e-05,3.24253]
[1779414646700,38.14,77596.05,0.0,0.98196,2e-05,3.25061]
[1779414651744,38.14,77596.33,0.0,0.98196,2e-05,3.25099]
[1779414653752,38.14,77589.83,0.0,0.98185,2e-05,3.26694]
[1779414654761,38.14,77591.05,0.0,0.98187,2e-05,3.26415]
[1779414660803,38.14,77593.53,0.0,0.9819,2e-05,3.25916]
[1779414665839,38.14,77585.92,0.0,0.98178,2e-05,3.27828]
[1779414667851,38.15,77585.36,0.0,0.98177,2e-05,3.27989]
[1779414672886,38.15,77583.18,0.0,0.98173,2e-05,3.28576]
[1779414685330,38.15,77584.71,0.0,0.98174,2e-05,3.28354]
[1779414691016,38.15,77582.07,0.0,0.9817,2e-05,3.28884]
[1779414692023,38.15,77580.26,0.0,0.98167,2e-05,3.29333]
[1779414697058,38.15,77581.73,0.0,0.9817,2e-05,3.29028]
[1779414702093,38.16,77583.38,0.0,0.98172,2e-05,3.28678]
[1779414712167,38.16,77584.94,0.0,0.98174,2e-05,3.28393]
[1779414717200,38.16,77584.53,0.0,0.98173,2e-05,3.28536]
[1779414722235,38.16,77584.02,0.0,0.98172,2e-05,3.28701]
[1779414727269,38.16,77590.26,0.0,0.98181,2e-05,3.27237]
[1779414728276,38.16,77591.75,0.0,0.98184,2e-05,3.2689]
[1779414733312,38.16,77586.06,0.0,0.98174,2e-05,3.28321]
[1779414734319,38.16,77576.06,0.0,0.98158,2e-05,3.30751]
[1779414735683,38.16,77572.17,0.0,0.98152,2e-05,3.31701]
[1779414741369,38.17,77571.26,0.0,0.9815,2e-05,3.31948]
[1779414746403,38.17,77571.62,0.0,0.98151,2e-05,3.3188]
[1779414749424,38.17,77563.08,0.0,0.98137,2e-05,3.33973]
[1779414750433,38.17,77560.56,0.0,0.98133,2e-05,3.34589]
[1779414755826,38.17,77556.61,0.0,0.98127,2e-05,3.35363]
[1779414760501,38.17,77551.76,0.0,0.98119,2e-05,3.36544]
[1779414765897,38.16,77549.62,0.0,0.98116,2e-05,3.37044]
[1779414771579,38.16,77544.83,0.0,0.98108,2e-05,3.38204]
[1779414775968,38.16,77538.0,0.0,0.98097,2e-05,3.39864]
[1779414781649,38.16,77537.5,0.0,0.98096,2e-05,3.39948]
[1779414783662,38.16,77543.18,0.0,0.98106,2e-05,3.38528]
[1779414788696,38.16,77545.69,0.0,0.9811,2e-05,3.37888]
[1779414793731,38.16,77541.41,0.0,0.98103,2e-05,3.38922]
[1779414796108,38.16,77531.19,0.0,0.98086,2e-05,3.41441]
[1779414797759,38.16,77530.37,0.0,0.98085,2e-05,3.41635]
[1779414803804,38.16,77531.83,0.0,0.98088,2e-05,3.41211]
[1779414808842,38.16,77532.24,0.0,0.98089,2e-05,3.41116]
[1779414813877,38.16,77531.86,0.0,0.98089,2e-05,3.40952]
[1779414818912,38.16,77526.88,0.0,0.98081,2e-05,3.42133]
[1779414822944,38.15,77535.68,0.0,0.98097,2e-05,3.39891]
[1779414823947,38.15,77535.91,0.0,0.98097,2e-05,3.39824]
[1779414830997,38.15,77537.1,0.0,0.98099,2e-05,3.39463]
[1779414833011,38.15,77529.91,0.0,0.98088,2e-05,3.41228]
[1779414838046,38.15,77532.0,0.0,0.98091,2e-05,3.40648]
[1779414843082,38.15,77532.45,0.0,0.98093,2e-05,3.40482]
[1779414848116,38.15,77532.67,0.0,0.98093,2e-05,3.40373]
[1779414855165,38.15,77533.61,0.0,0.98095,2e-05,3.40186]
[1779414858183,38.15,77540.31,0.0,0.98105,2e-05,3.38676]
[1779414863221,38.16,77542.1,0.0,0.98106,2e-05,3.38496]
[1779414869268,38.17,77541.0,0.0,0.98102,2e-05,3.39079]
[1779414874303,38.17,77539.67,0.0,0.98099,2e-05,3.39472]
[1779414881354,38.18,77539.97,0.0,0.98097,2e-05,3.39749]
[1779414883369,38.19,77534.93,0.0,0.98088,2e-05,3.411]
[1779414886746,38.19,77533.15,0.0,0.98084,2e-05,3.41731]
[1779414892432,38.2,77532.96,0.0,0.98082,2e-05,3.42008]
[1779414897467,38.2,77534.21,0.0,0.98083,2e-05,3.41925]
[1779414902502,38.21,77534.51,0.0,0.98083,2e-05,3.41959]
[1779414907537,38.2,77534.07,0.0,0.98082,2e-05,3.41994]
[1779414913578,38.2,77534.06,0.0,0.98083,2e-05,3.41907]
[1779414918614,38.2,77533.93,0.0,0.98083,2e-05,3.41866]
[1779414922643,38.2,77539.2,0.0,0.98092,2e-05,3.405]
[1779414926671,38.2,77545.53,0.0,0.98103,2e-05,3.38885]
[1779414927677,38.2,77546.59,0.0,0.98105,2e-05,3.38614]
[1779414932713,38.2,77543.07,0.0,0.981,2e-05,3.39251]
[1779414937750,38.19,77543.96,0.0,0.98102,2e-05,3.38986]
[1779414942788,38.19,77530.03,0.0,0.98079,2e-05,3.42393]
[1779414949836,38.19,77530.31,0.0,0.98081,2e-05,3.42219]
[1779414951849,38.19,77536.34,0.0,0.98091,2e-05,3.40689]
[1779414952855,38.19,77538.06,0.0,0.98094,2e-05,3.40249]
[1779414957891,38.19,77536.81,0.0,0.98092,2e-05,3.40497]
[1779414962926,38.19,77535.55,0.0,0.9809,2e-05,3.40744]
[1779414965947,38.18,77527.09,0.0,0.98077,2e-05,3.42796]
[1779414966958,38.18,77520.81,0.0,0.98066,2e-05,3.44365]
[1779414967961,38.18,77522.04,0.0,0.98068,2e-05,3.4404]
[1779414968968,38.18,77524.09,0.0,0.98072,2e-05,3.43508]
[1779414974003,38.18,77526.18,0.0,0.98076,2e-05,3.42873]
[1779414980045,38.18,77526.8,0.0,0.98078,2e-05,3.42628]
[1779414985082,38.18,77528.6,0.0,0.98081,2e-05,3.4209]
[1779414990117,38.17,77529.57,0.0,0.98084,2e-05,3.41743]
[1779414995149,38.17,77525.88,0.0,0.98079,2e-05,3.42383]
[1779415003205,38.17,77524.52,0.0,0.98078,2e-05,3.42582]
[1779415008242,38.16,77523.57,0.0,0.98077,2e-05,3.42733]
[1779415013276,38.16,77522.92,0.0,0.98076,2e-05,3.42813]
[1779415018311,38.16,77526.55,0.0,0.98083,2e-05,3.41833]
[1779415023346,38.16,77525.1,0.0,0.98081,2e-05,3.42124]
[1779415028381,38.16,77524.58,0.0,0.9808,2e-05,3.42184]
[1779415033416,38.15,77523.36,0.0,0.98079,2e-05,3.42419]
[1779415038451,38.15,77521.45,0.0,0.98076,2e-05,3.42826]
[1779415044858,38.15,77522.07,0.0,0.98078,2e-05,3.42587]
[1779415050535,38.15,77524.43,0.0,0.98082,2e-05,3.41916]
[1779415055571,38.15,77527.26,0.0,0.98088,2e-05,3.40956]
[1779415060605,38.15,77528.94,0.0,0.98091,2e-05,3.40476]
[1779415064999,38.14,77521.39,0.0,0.98079,2e-05,3.42305]
[1779415066647,38.14,77516.87,0.0,0.98072,2e-05,3.43406]
[1779415068661,38.14,77515.15,0.0,0.98069,2e-05,3.43799]
[1779415073696,38.14,77511.66,0.0,0.98064,2e-05,3.4458]
[1779415075076,38.14,77495.91,0.0,0.98037,2e-05,3.48506]
[1779415075711,38.14,77495.91,0.0,0.98038,2e-05,3.48479]
[1779415078733,38.14,77502.89,0.0,0.9805,2e-05,3.46639]
[1779415079740,38.14,77512.88,0.0,0.98067,2e-05,3.44108]
[1779415085145,38.13,77511.81,0.0,0.98066,2e-05,3.4428]
[1779415090817,38.13,77511.16,0.0,0.98065,2e-05,3.44337]
[1779415095852,38.13,77510.76,0.0,0.98065,2e-05,3.44358]
[1779415099881,38.13,77513.52,0.0,0.9807,2e-05,3.4361]
[1779415105288,38.12,77519.81,0.0,0.98081,2e-05,3.41978]
[1779415111965,38.12,77524.05,0.0,0.9809,2e-05,3.40657]
[1779415115369,38.12,77531.05,0.0,0.98102,2e-05,3.3889]
[1779415121031,38.12,77532.97,0.0,0.98105,2e-05,3.38365]
[1779415126067,38.12,77533.75,0.0,0.98107,2e-05,3.3813]
[1779415131101,38.12,77537.33,0.0,0.98113,2e-05,3.37204]
[1779415136137,38.12,77538.8,0.0,0.98116,2e-05,3.36802]
[1779415141171,38.12,77540.04,0.0,0.98118,2e-05,3.36458]
[1779415146206,38.12,77540.94,0.0,0.9812,2e-05,3.36199]
[1779415150234,38.11,77548.73,0.0,0.98133,2e-05,3.34257]
[1779415153255,38.11,77550.45,0.0,0.98136,2e-05,3.33825]
[1779415159297,38.11,77549.84,0.0,0.98135,2e-05,3.33961]
[1779415164332,38.11,77548.81,0.0,0.98133,2e-05,3.34201]
[1779415169368,38.11,77547.74,0.0,0.98131,2e-05,3.34453]
[1779415173396,38.11,77542.64,0.0,0.98124,2e-05,3.35504]
[1779415179437,38.11,77542.12,0.0,0.98123,2e-05,3.35604]
[1779415185482,38.11,77543.48,0.0,0.98126,2e-05,3.35246]
[1779415195550,38.11,77545.83,0.0,0.9813,2e-05,3.34643]
[1779415196558,38.11,77550.84,0.0,0.98138,2e-05,3.33415]
[1779415201699,38.11,77553.56,0.0,0.98143,2e-05,3.32752]
[1779415202620,38.11,77567.76,0.0,0.98165,2e-05,3.29303]
[1779415203623,38.11,77573.9,0.0,0.98176,2e-05,3.27728]
[1779415206024,38.11,77565.45,0.0,0.98161,2e-05,3.29911]
[1779415211680,38.12,77567.65,0.0,0.98162,2e-05,3.2978]
[1779415213693,38.13,77574.92,0.0,0.98173,2e-05,3.28158]
[1779415216094,38.13,77584.29,0.0,0.98187,2e-05,3.26044]
[1779415218730,38.14,77590.83,0.0,0.98196,2e-05,3.247]
[1779415222757,38.15,77595.35,0.0,0.98201,2e-05,3.2393]
[1779415227796,38.16,77594.87,0.0,0.98198,2e-05,3.24434]
[1779415232830,38.17,77595.84,0.0,0.98198,2e-05,3.24405]
[1779415237864,38.18,77595.12,0.0,0.98194,2e-05,3.24962]
[1779415242898,38.19,77599.58,0.0,0.98199,2e-05,3.24279]
[1779415247934,38.2,77601.24,0.0,0.98199,2e-05,3.24271]
[1779415252970,38.21,77601.66,0.0,0.98197,2e-05,3.2456]
[1779415256400,38.22,77618.09,0.0,0.98222,2e-05,3.2088]
[1779415257002,38.22,77618.09,0.0,0.98221,2e-05,3.20963]
[1779415261031,38.22,77611.34,0.0,0.98209,2e-05,3.22811]
[1779415264053,38.23,77616.95,0.0,0.98216,2e-05,3.21799]
[1779415269167,38.24,77619.53,0.0,0.98217,2e-05,3.21591]
[1779415273194,38.25,77630.0,0.0,0.98232,2e-05,3.19356]
[1779415274200,38.25,77631.46,0.0,0.98233,2e-05,3.19096]
[1779415279239,38.26,77630.34,0.0,0.98231,2e-05,3.19483]
[1779415283264,38.26,77633.98,0.0,0.98236,2e-05,3.18731]
[1779415288302,38.26,77633.79,0.0,0.98235,2e-05,3.18909]
[1779415293336,38.27,77628.83,0.0,0.98227,2e-05,3.20025]
[1779415298371,38.27,77627.89,0.0,0.98225,2e-05,3.2033]
[1779415303407,38.27,77626.79,0.0,0.98223,2e-05,3.20713]
[1779415308450,38.28,77625.15,0.0,0.98218,2e-05,3.21364]
[1779415309454,38.28,77616.58,0.0,0.98204,2e-05,3.23481]
[1779415310461,38.28,77615.36,0.0,0.98202,2e-05,3.23851]
[1779415315497,38.29,77613.84,0.0,0.98197,2e-05,3.24529]
[1779415316503,38.3,77603.41,0.0,0.9818,2e-05,3.27181]
[1779415317509,38.3,77599.92,0.0,0.98174,2e-05,3.28093]
[1779415322544,38.31,77600.5,0.0,0.98172,2e-05,3.28385]
[1779415327580,38.32,77601.88,0.0,0.98172,2e-05,3.28337]
[1779415330601,38.33,77590.71,0.0,0.98153,2e-05,3.31307]
[1779415335637,38.33,77592.34,0.0,0.98153,2e-05,3.31171]
[1779415340670,38.34,77592.05,0.0,0.98151,2e-05,3.31564]
[1779415345706,38.35,77591.73,0.0,0.98148,2e-05,3.31964]
[1779415350741,38.36,77575.48,0.0,0.9812,2e-05,3.36241]
[1779415351749,38.36,77576.66,0.0,0.98122,2e-05,3.3582]
[1779415352755,38.36,77584.73,0.0,0.98135,2e-05,3.33909]
[1779415353761,38.36,77589.07,0.0,0.98142,2e-05,3.32913]
[1779415355776,38.37,77591.19,0.0,0.98144,2e-05,3.32522]
[1779415360811,38.38,77589.89,0.0,0.9814,2e-05,3.33148]
[1779415365846,38.38,77591.75,0.0,0.98141,2e-05,3.33001]
[1779415370882,38.39,77597.13,0.0,0.98148,2e-05,3.31995]
[1779415375917,38.4,77601.17,0.0,0.98153,2e-05,3.31324]
[1779415379946,38.41,77606.22,0.0,0.98159,2e-05,3.30356]
[1779415384326,38.41,77611.69,0.0,0.98166,2e-05,3.29292]
[1779415385987,38.42,77612.02,0.0,0.98166,2e-05,3.29342]
[1779415391023,38.43,77614.65,0.0,0.98168,2e-05,3.2904]
[1779415396062,38.44,77613.88,0.0,0.98164,2e-05,3.29626]
[1779415397067,38.44,77620.49,0.0,0.98175,2e-05,3.2804]
[1779415398077,38.44,77620.11,0.0,0.98173,2e-05,3.28201]
[1779415399082,38.44,77627.02,0.0,0.98184,2e-05,3.26618]
[1779415400089,38.44,77630.34,0.0,0.98189,2e-05,3.25899]
[1779415403110,38.45,77636.7,0.0,0.98197,2e-05,3.24608]
[1779415408145,38.46,77636.75,0.0,0.98195,2e-05,3.24967]
[1779415414550,38.47,77637.96,0.0,0.98195,2e-05,3.25013]
[1779415420309,38.48,77638.17,0.0,0.98192,2e-05,3.25326]
[1779415421298,38.49,77631.32,0.0,0.98181,2e-05,3.27095]
[1779415425628,38.49,77637.6,0.0,0.98189,2e-05,3.25863]
[1779415427340,38.5,77640.03,0.0,0.98192,2e-05,3.25424]
[1779415433383,38.51,77644.98,0.0,0.98197,2e-05,3.24663]
[1779415435698,38.51,77638.69,0.0,0.98186,2e-05,3.26356]
[1779415441439,38.52,77639.35,0.0,0.98185,2e-05,3.26523]
[1779415446475,38.53,77638.53,0.0,0.98181,2e-05,3.27041]
[1779415449496,38.54,77633.27,0.0,0.98172,2e-05,3.28489]
[1779415451514,38.54,77630.38,0.0,0.98166,2e-05,3.29304]
[1779415456547,38.55,77627.22,0.0,0.98159,2e-05,3.30361]
[1779415461582,38.56,77626.08,0.0,0.98156,2e-05,3.30933]
[1779415466617,38.57,77624.02,0.0,0.9815,2e-05,3.31724]
[1779415468631,38.57,77629.37,0.0,0.98158,2e-05,3.30556]
[1779415469639,38.57,77632.32,0.0,0.98162,2e-05,3.29909]
[1779415475680,38.58,77631.2,0.0,0.98159,2e-05,3.30429]
[1779415480720,38.59,77636.7,0.0,0.98166,2e-05,3.29306]
[1779415486069,38.6,77642.96,0.0,0.98174,2e-05,3.28136]
[1779415491792,38.61,77651.41,0.0,0.98185,2e-05,3.26446]
[1779415496827,38.61,77654.49,0.0,0.98188,2e-05,3.26049]
[1779415501863,38.62,77655.36,0.0,0.98189,2e-05,3.25872]
[1779415506897,38.62,77657.09,0.0,0.98192,2e-05,3.2549]
[1779415511933,38.62,77652.11,0.0,0.98184,2e-05,3.26696]
[1779415513946,38.62,77646.94,0.0,0.98176,2e-05,3.27928]
[1779415520994,38.62,77645.69,0.0,0.98173,2e-05,3.28235]
[1779415526356,38.62,77636.48,0.0,0.98159,2e-05,3.30447]
[1779415529052,38.62,77631.88,0.0,0.98151,2e-05,3.31546]
[1779415534086,38.62,77628.36,0.0,0.98147,2e-05,3.32188]
[1779415539123,38.62,77617.9,0.0,0.9813,2e-05,3.34695]
[1779415540129,38.62,77612.72,0.0,0.98122,2e-05,3.35943]
[1779415545165,38.61,77611.1,0.0,0.98119,2e-05,3.36295]
[1779415546505,38.61,77600.95,0.0,0.98103,2e-05,3.38761]
[1779415547178,38.61,77601.03,0.0,0.98103,2e-05,3.38729]
[1779415548186,38.61,77594.72,0.0,0.98093,2e-05,3.40259]
[1779415553220,38.62,77598.87,0.0,0.98099,2e-05,3.39353]
[1779415562283,38.62,77599.96,0.0,0.98099,2e-05,3.39387]
[1779415564297,38.62,77606.13,0.0,0.98109,2e-05,3.37853]
[1779415565304,38.63,77611.71,0.0,0.98118,2e-05,3.36544]
[1779415570339,38.62,77616.46,0.0,0.98126,2e-05,3.35349]
[1779415575374,38.62,77613.32,0.0,0.98121,2e-05,3.3607]
[1779415581421,38.62,77611.21,0.0,0.98118,2e-05,3.36517]
[1779415583431,38.62,77619.12,0.0,0.98131,2e-05,3.34581]
[1779415588465,38.62,77619.34,0.0,0.98132,2e-05,3.3449]
[1779415593500,38.62,77618.45,0.0,0.98131,2e-05,3.34477]
[1779415598535,38.62,77618.89,0.0,0.98132,2e-05,3.34342]
[1779415603569,38.62,77619.08,0.0,0.98133,2e-05,3.34254]
[1779415608607,38.62,77618.99,0.0,0.98133,2e-05,3.34241]
[1779415611626,38.62,77625.28,0.0,0.98143,2e-05,3.32703]
[1779415613641,38.62,77627.55,0.0,0.98147,2e-05,3.32149]
[1779415618676,38.61,77630.83,0.0,0.98152,2e-05,3.3135]
[1779415622703,38.61,77640.0,0.0,0.98167,2e-05,3.29149]
[1779415623710,38.61,77641.99,0.0,0.9817,2e-05,3.28676]
[1779415627739,38.62,77646.99,0.0,0.98178,2e-05,3.27501]
[1779415632774,38.62,77648.89,0.0,0.98181,2e-05,3.27079]
[1779415633780,38.62,77643.32,0.0,0.98172,2e-05,3.28412]
[1779415634788,38.62,77643.55,0.0,0.98172,2e-05,3.2836]
[1779415639828,38.62,77645.2,0.0,0.98175,2e-05,3.27985]
[1779415641839,38.62,77640.18,0.0,0.98167,2e-05,3.2919]
[1779415642844,38.62,77634.74,0.0,0.98158,2e-05,3.30494]
[1779415648886,38.62,77632.97,0.0,0.98155,2e-05,3.30919]
[1779415651907,38.62,77626.15,0.0,0.98145,2e-05,3.3237]
[1779415656959,38.62,77616.76,0.0,0.9813,2e-05,3.34633]
[1779415657964,38.62,77598.24,0.0,0.981,2e-05,3.39125]
[1779415662997,38.62,77597.1,0.0,0.98098,2e-05,3.39351]
[1779415668032,38.61,77595.15,0.0,0.98096,2e-05,3.39759]
[1779415673065,38.61,77592.8,0.0,0.98092,2e-05,3.40247]
[1779415678102,38.61,77595.2,0.0,0.98097,2e-05,3.39602]
[1779415683136,38.61,77591.8,0.0,0.98092,2e-05,3.40355]
[1779415688175,38.61,77594.33,0.0,0.98096,2e-05,3.39668]
[1779415690188,38.6,77599.75,0.0,0.98105,2e-05,3.38322]
[1779415695223,38.6,77598.15,0.0,0.98103,2e-05,3.38663]
[1779415703278,38.6,77597.41,0.0,0.98102,2e-05,3.38759]
[1779415708313,38.6,77601.37,0.0,0.98109,2e-05,3.37738]
[1779415710326,38.6,77607.21,0.0,0.98119,2e-05,3.36238]
[1779415715362,38.6,77612.45,0.0,0.98129,2e-05,3.3475]
[1779415717749,38.6,77618.43,0.0,0.98139,2e-05,3.33298]
[1779415723420,38.6,77616.46,0.0,0.98136,2e-05,3.3376]
[1779415728455,38.6,77615.86,0.0,0.98135,2e-05,3.33887]
[1779415733491,38.6,77613.9,0.0,0.98132,2e-05,3.34346]
[1779415738527,38.59,77612.16,0.0,0.98129,2e-05,3.34735]
[1779415744939,38.59,77612.45,0.0,0.9813,2e-05,3.34635]
[1779415750615,38.59,77611.38,0.0,0.98128,2e-05,3.34872]
[1779415756656,38.59,77610.34,0.0,0.98127,2e-05,3.35093]
[1779415761691,38.59,77609.1,0.0,0.98125,2e-05,3.35371]
[1779415766733,38.59,77609.41,0.0,0.98125,2e-05,3.35278]
[1779415768743,38.59,77616.97,0.0,0.98138,2e-05,3.33438]
[1779415773776,38.59,77616.25,0.0,0.98138,2e-05,3.333]
[1779415779818,38.59,77616.86,0.0,0.98139,2e-05,3.33155]
[1779415785219,38.59,77616.32,0.0,0.98138,2e-05,3.3329]
[1779415790894,38.59,77616.92,0.0,0.98139,2e-05,3.33152]
[1779415795930,38.59,77614.83,0.0,0.98136,2e-05,3.33662]
[1779415802980,38.59,77614.46,0.0,0.98135,2e-05,3.33758]
[1779415810037,38.59,77614.37,0.0,0.98135,2e-05,3.33791]
[1779415815078,38.59,77612.06,0.0,0.98131,2e-05,3.34353]
[1779415820108,38.59,77612.49,0.0,0.98132,2e-05,3.34251]
[1779415821114,38.59,77607.32,0.0,0.98124,2e-05,3.35504]
[1779415825146,38.59,77602.02,0.0,0.98115,2e-05,3.36783]
[1779415830177,38.59,77600.2,0.0,0.98112,2e-05,3.37203]
[1779415832191,38.59,77588.37,0.0,0.98094,2e-05,3.39896]
[1779415833197,38.59,77587.91,0.0,0.98093,2e-05,3.39998]
[1779415838233,38.59,77593.24,0.0,0.98102,2e-05,3.3864]
[1779415843271,38.58,77594.91,0.0,0.98105,2e-05,3.38183]
[1779415845283,38.58,77602.3,0.0,0.98118,2e-05,3.36367]
[1779415850318,38.58,77606.97,0.0,0.98125,2e-05,3.35215]
[1779415855709,38.58,77604.39,0.0,0.98121,2e-05,3.35821]
[1779415861393,38.58,77604.66,0.0,0.98122,2e-05,3.35724]
[1779415864415,38.58,77609.71,0.0,0.9813,2e-05,3.34486]
[1779415870458,38.58,77613.67,0.0,0.98137,2e-05,3.33519]
[1779415875849,38.58,77612.94,0.0,0.98135,2e-05,3.3369]
[1779415881536,38.58,77613.91,0.0,0.98137,2e-05,3.33447]
[1779415886933,38.58,77615.02,0.0,0.98139,2e-05,3.3317]
[1779415892613,38.58,77615.49,0.0,0.98141,2e-05,3.3286]
[1779415897647,38.58,77615.24,0.0,0.9814,2e-05,3.32915]
[1779415902683,38.58,77615.83,0.0,0.98141,2e-05,3.32765]
[1779415907718,38.58,77616.02,0.0,0.98142,2e-05,3.32711]
[1779415912753,38.58,77616.51,0.0,0.98143,2e-05,3.32585]
[1779415915131,38.58,77603.95,0.0,0.98122,2e-05,3.35622]
[1779415915774,38.58,77603.95,0.0,0.98122,2e-05,3.35615]
[1779415920809,38.58,77604.0,0.0,0.98123,2e-05,3.35566]
[1779415926854,38.58,77605.21,0.0,0.98125,2e-05,3.35228]
[1779415931888,38.58,77604.96,0.0,0.98125,2e-05,3.35253]
[1779415937930,38.58,77604.97,0.0,0.98125,2e-05,3.35207]
[1779415942965,38.57,77603.72,0.0,0.98123,2e-05,3.35472]
[1779415948000,38.57,77607.5,0.0,0.9813,2e-05,3.34515]
[1779415953036,38.57,77605.15,0.0,0.98127,2e-05,3.34864]
[1779415958071,38.57,77602.58,0.0,0.98123,2e-05,3.35454]
[1779415963106,38.57,77599.0,0.0,0.98118,2e-05,3.36285]
[1779415965122,38.57,77594.57,0.0,0.9811,2e-05,3.37346]
[1779415972170,38.57,77594.11,0.0,0.9811,2e-05,3.37382]
[1779415977204,38.57,77593.38,0.0,0.98109,2e-05,3.3751]
[1779415983251,38.56,77590.63,0.0,0.98105,2e-05,3.38116]
[1779415988282,38.56,77589.59,0.0,0.98104,2e-05,3.38316]
[1779415994327,38.56,77590.87,0.0,0.98106,2e-05,3.37933]
[1779416002380,38.56,77591.13,0.0,0.98107,2e-05,3.37789]
[1779416007420,38.55,77605.49,0.0,0.98132,2e-05,3.34125]
[1779416012459,38.55,77607.67,0.0,0.98137,2e-05,3.33393]
[1779416017491,38.55,77607.04,0.0,0.98136,2e-05,3.33528]
[1779416022525,38.55,77606.16,0.0,0.98134,2e-05,3.33725]
[1779416029575,38.55,77607.23,0.0,0.98136,2e-05,3.33449]
[1779416035992,38.55,77606.88,0.0,0.98136,2e-05,3.33518]
[1779416041659,38.55,77608.89,0.0,0.98139,2e-05,3.33015]
[1779416047700,38.55,77606.79,0.0,0.98136,2e-05,3.33498]
[1779416053742,38.55,77607.04,0.0,0.98136,2e-05,3.33412]
[1779416061799,38.55,77607.74,0.0,0.98138,2e-05,3.33208]
[1779416066834,38.55,77608.7,0.0,0.98139,2e-05,3.32953]
[1779416071868,38.55,77608.88,0.0,0.98141,2e-05,3.327]
[1779416077912,38.55,77609.1,0.0,0.98141,2e-05,3.32624]
[1779416083954,38.55,77609.57,0.0,0.98142,2e-05,3.32488]
[1779416088989,38.55,77609.74,0.0,0.98143,2e-05,3.32428]
[1779416096416,38.55,77610.02,0.0,0.98143,2e-05,3.32336]
[1779416102086,38.55,77611.83,0.0,0.98146,2e-05,3.31881]
[1779416106488,38.55,77624.58,0.0,0.98167,2e-05,3.28809]
[1779416107125,38.55,77624.58,0.0,0.98167,2e-05,3.28812]
[1779416108129,38.55,77631.52,0.0,0.98178,2e-05,3.27159]
[1779416113164,38.55,77634.46,0.0,0.98182,2e-05,3.26493]
[1779416118203,38.55,77635.13,0.0,0.98183,2e-05,3.26369]
[1779416123234,38.55,77638.3,0.0,0.98188,2e-05,3.25653]
[1779416127264,38.55,77627.89,0.0,0.98171,2e-05,3.28165]
[1779416128270,38.55,77623.68,0.0,0.98164,2e-05,3.29178]
[1779416133304,38.55,77625.88,0.0,0.98169,2e-05,3.28479]
[1779416138339,38.55,77628.4,0.0,0.98173,2e-05,3.27901]
[1779416143374,38.53,77630.93,0.0,0.9818,2e-05,3.2672]
[1779416145390,38.53,77636.51,0.0,0.98191,2e-05,3.25168]
[1779416149415,38.52,77642.69,0.0,0.98203,2e-05,3.23263]
[1779416154451,38.5,77646.8,0.0,0.98213,2e-05,3.21759]
[1779416159488,38.49,77650.71,0.0,0.98223,2e-05,3.20313]
[1779416164523,38.48,77654.3,0.0,0.9823,2e-05,3.19197]
[1779416169558,38.48,77654.07,0.0,0.98229,2e-05,3.1936]
[1779416175601,38.49,77654.13,0.0,0.98228,2e-05,3.19453]
[1779416182649,38.49,77655.83,0.0,0.9823,2e-05,3.19182]
[1779416187684,38.49,77650.91,0.0,0.98222,2e-05,3.20423]
[1779416192719,38.49,77653.69,0.0,0.98227,2e-05,3.19666]
[1779416197754,38.5,77655.59,0.0,0.98229,2e-05,3.19299]
[1779416202794,38.5,77656.72,0.0,0.98231,2e-05,3.19111]
[1779416207829,38.5,77659.08,0.0,0.98234,2e-05,3.18635]
[1779416212898,38.5,77660.14,0.0,0.98235,2e-05,3.18461]
[1779416215251,38.5,77665.19,0.0,0.98242,2e-05,3.17313]
[1779416220962,38.5,77666.65,0.0,0.98245,2e-05,3.16884]
[1779416225998,38.5,77666.86,0.0,0.98247,2e-05,3.16669]
[1779416231031,38.5,77666.44,0.0,0.98245,2e-05,3.16843]
[1779416236067,38.5,77667.08,0.0,0.98246,2e-05,3.16768]
[1779416241102,38.49,77666.59,0.0,0.98249,2e-05,3.16358]
[1779416244124,38.48,77659.36,0.0,0.9824,2e-05,3.17728]
[1779416245468,38.47,77666.66,0.0,0.98251,2e-05,3.15919]
[1779416246137,38.47,77666.66,0.0,0.98252,2e-05,3.15816]
[1779416251172,38.46,77667.86,0.0,0.98258,2e-05,3.14846]
[1779416256206,38.44,77669.65,0.0,0.98264,2e-05,3.13929]
[1779416261244,38.43,77670.98,0.0,0.98269,2e-05,3.13128]
[1779416263258,38.42,77677.48,0.0,0.98281,2e-05,3.11436]
[1779416268291,38.41,77677.54,0.0,0.98284,2e-05,3.10949]
[1779416273327,38.4,77679.79,0.0,0.9829,2e-05,3.09966]
[1779416278362,38.38,77679.45,0.0,0.98293,2e-05,3.09584]
[1779416283397,38.37,77673.3,0.0,0.98286,2e-05,3.10535]
[1779416289440,38.36,77671.62,0.0,0.98287,2e-05,3.1036]
[1779416293468,38.35,77666.02,0.0,0.98281,2e-05,3.1128]
[1779416298504,38.33,77666.05,0.0,0.98284,2e-05,3.10802]
[1779416304545,38.32,77665.78,0.0,0.98288,2e-05,3.10309]
[1779416309580,38.3,77666.44,0.0,0.98291,2e-05,3.09704]
[1779416315622,38.29,77667.06,0.0,0.98297,2e-05,3.08849]
[1779416319651,38.28,77672.39,0.0,0.98307,2e-05,3.07282]
[1779416324685,38.27,77672.28,0.0,0.9831,1e-05,3.06889]
[1779416329721,38.25,77671.8,0.0,0.98312,1e-05,3.06498]
[1779416334755,38.24,77672.56,0.0,0.98316,1e-05,3.05909]
[1779416340799,38.23,77672.83,0.0,0.98319,1e-05,3.05354]
[1779416345832,38.22,77671.32,0.0,0.9832,1e-05,3.05289]
[1779416350867,38.2,77670.73,0.0,0.98322,1e-05,3.05015]
[1779416356251,38.19,77670.68,0.0,0.98324,1e-05,3.0462]
[1779416363957,38.17,77670.7,0.0,0.98328,1e-05,3.03972]
[1779416368992,38.16,77670.68,0.0,0.98331,1e-05,3.03578]
[1779416374028,38.15,77670.3,0.0,0.98334,1e-05,3.03092]
[1779416379063,38.14,77669.82,0.0,0.98336,1e-05,3.02811]
[1779416383094,38.14,77675.27,0.0,0.98345,1e-05,3.01386]
[1779416388126,38.13,77677.43,0.0,0.9835,1e-05,3.00526]
[1779416393161,38.12,77676.99,0.0,0.98352,1e-05,3.00258]
[1779416398196,38.1,77674.76,0.0,0.98351,1e-05,3.00397]
[1779416403296,38.09,77662.07,0.0,0.98335,1e-05,3.02899]
[1779416407259,38.09,77654.5,0.0,0.98325,1e-05,3.04311]
[1779416409272,38.08,77664.46,0.0,0.98341,1e-05,3.0189]
[1779416410282,38.08,77674.82,0.0,0.98357,1e-05,2.99476]
[1779416415673,38.07,77677.38,0.0,0.98363,1e-05,2.98556]
[1779416421358,38.06,77677.14,0.0,0.98365,1e-05,2.98205]
[1779416427400,38.05,77677.79,0.0,0.98369,1e-05,2.9766]
[1779416432435,38.04,77678.53,0.0,0.98373,1e-05,2.96992]
[1779416438477,38.03,77678.21,0.0,0.98375,1e-05,2.96678]
[1779416443512,38.02,77679.5,0.0,0.98379,1e-05,2.96072]
[1779416444518,38.02,77686.67,0.0,0.9839,1e-05,2.94407]
[1779416445890,38.01,77686.83,0.0,0.98391,1e-05,2.94253]
[1779416451568,38.0,77685.96,0.0,0.98391,1e-05,2.94156]
[1779416456605,38.0,77685.49,0.0,0.98392,1e-05,2.93975]
[1779416461642,37.99,77684.4,0.0,0.98392,1e-05,2.93938]
[1779416466678,37.98,77678.38,0.0,0.98386,1e-05,2.95003]
[1779416467684,37.98,77672.86,0.0,0.98377,1e-05,2.963]
[1779416468690,37.98,77672.7,0.0,0.98377,1e-05,2.96394]
[1779416473726,37.98,77672.68,0.0,0.98378,1e-05,2.96215]
[1779416478766,37.97,77672.93,0.0,0.9838,1e-05,2.9586]
[1779416484804,37.96,77672.95,0.0,0.98382,1e-05,2.955]
[1779416491856,37.95,77672.03,0.0,0.98384,1e-05,2.95118]
[1779416497897,37.94,77673.16,0.0,0.98389,1e-05,2.94458]
[1779416502930,37.93,77674.06,0.0,0.98392,1e-05,2.93971]
[1779416507965,37.92,77672.38,0.0,0.98391,1e-05,2.94061]
[1779416512999,37.91,77672.54,0.0,0.98393,1e-05,2.93741]
[1779416518035,37.9,77674.74,0.0,0.98398,1e-05,2.92974]
[1779416523073,37.9,77664.65,0.0,0.98385,1e-05,2.9495]
[1779416528108,37.89,77662.7,0.0,0.98384,1e-05,2.95204]
[1779416533144,37.89,77669.65,0.0,0.98393,1e-05,2.93819]
[1779416534150,37.89,77675.66,0.0,0.98402,1e-05,2.92425]
[1779416538178,37.89,77682.38,0.0,0.98413,1e-05,2.90722]
[1779416543213,37.88,77684.25,0.0,0.98417,1e-05,2.90059]
[1779416546600,37.88,77677.63,0.0,0.98408,1e-05,2.9138]
[1779416549255,37.87,77671.84,0.0,0.98401,1e-05,2.92516]
[1779416554293,37.86,77669.46,0.0,0.984,1e-05,2.92612]
[1779416559328,37.86,77663.88,0.0,0.98394,1e-05,2.93593]
[1779416564362,37.85,77664.57,0.0,0.98397,1e-05,2.93171]
[1779416566749,37.85,77648.87,0.0,0.98374,1e-05,2.96582]
[1779416572419,37.84,77648.36,0.0,0.98376,1e-05,2.9635]
[1779416581483,37.82,77649.28,0.0,0.9838,1e-05,2.9564]
[1779416586888,37.81,77648.65,0.0,0.98381,1e-05,2.95515]
[1779416592563,37.81,77646.67,0.0,0.9838,1e-05,2.95649]
[1779416596958,37.8,77640.08,0.0,0.98372,1e-05,2.96923]
[1779416602632,37.79,77637.24,0.0,0.9837,1e-05,2.9724]
[1779416603639,37.79,77627.27,0.0,0.98355,1e-05,2.99443]
[1779416607031,37.78,77630.02,0.0,0.98361,1e-05,2.98589]
[1779416612702,37.77,77626.98,0.0,0.98359,1e-05,2.98827]
[1779416617101,37.77,77621.32,0.0,0.98353,1e-05,2.99836]
[1779416626799,37.75,77621.32,0.0,0.98356,1e-05,2.99335]
[1779416627812,37.75,77613.14,0.0,0.98344,1e-05,3.01147]
[1779416632843,37.74,77612.01,0.0,0.98344,1e-05,3.01126]
[1779416638885,37.73,77609.29,0.0,0.98342,1e-05,3.01416]
[1779416643921,37.73,77608.3,0.0,0.98342,1e-05,3.01368]
[1779416648957,37.72,77607.23,0.0,0.98343,1e-05,3.01341]
[1779416653995,37.71,77606.11,0.0,0.98343,1e-05,3.01328]
[1779416659030,37.7,77605.4,0.0,0.98343,1e-05,3.01223]
[1779416665072,37.69,77604.07,0.0,0.98344,1e-05,3.01156]
[1779416670107,37.69,77603.91,0.0,0.98345,1e-05,3.00928]
[1779416675142,37.68,77603.62,0.0,0.98347,1e-05,3.00559]
[1779416680178,37.67,77601.29,0.0,0.98345,1e-05,3.00833]
[1779416685214,37.66,77600.55,0.0,0.98346,1e-05,3.00741]
[1779416689241,37.66,77595.92,0.0,0.9834,2e-05,3.01589]
[1779416694277,37.65,77592.75,0.0,0.98337,2e-05,3.02042]
[1779416699312,37.64,77587.99,0.0,0.98332,2e-05,3.02856]
[1779416701325,37.64,77593.83,0.0,0.98342,2e-05,3.01404]
[1779416706361,37.63,77592.98,0.0,0.98342,2e-05,3.01328]
[1779416709382,37.63,77587.89,0.0,0.98335,2e-05,3.02335]
[1779416714416,37.62,77584.16,0.0,0.98332,2e-05,3.02913]
[1779416717804,37.61,77579.06,0.0,0.98325,2e-05,3.03919]
[1779416723479,37.6,77579.25,0.0,0.98328,2e-05,3.03525]
[1779416727875,37.6,77564.84,0.0,0.98307,2e-05,3.06633]
[1779416728521,37.6,77564.84,0.0,0.98308,2e-05,3.06568]
[1779416734563,37.58,77563.19,0.0,0.98309,2e-05,3.06384]
[1779416739599,37.58,77567.61,0.0,0.98317,2e-05,3.05044]
[1779416745011,37.57,77567.54,0.0,0.98319,2e-05,3.04754]
[1779416750675,37.56,77565.37,0.0,0.98318,2e-05,3.04899]
[1779416755710,37.55,77566.19,0.0,0.98321,2e-05,3.04408]
[1779416760746,37.54,77560.34,0.0,0.98314,2e-05,3.05468]
[1779416765801,37.53,77560.48,0.0,0.98316,2e-05,3.05189]
[1779416770820,37.52,77566.5,0.0,0.98328,2e-05,3.03431]
[1779416775856,37.52,77570.95,0.0,0.98336,2e-05,3.02117]
[1779416780891,37.51,77572.37,0.0,0.9834,2e-05,3.0151]
[1779416785927,37.5,77576.4,0.0,0.98348,2e-05,3.00309]
[1779416790961,37.49,77577.08,0.0,0.98351,2e-05,2.99891]
[1779416795999,37.49,77576.72,0.0,0.98353,1e-05,2.99561]
[1779416801034,37.48,77575.96,0.0,0.98353,2e-05,2.99535]
[1779416805062,37.48,77581.92,0.0,0.98363,1e-05,2.98011]
[1779416810097,37.47,77582.18,0.0,0.98365,1e-05,2.9772]
[1779416815132,37.46,77581.36,0.0,0.98365,1e-05,2.97665]
[1779416820167,37.46,77588.81,0.0,0.98378,1e-05,2.95725]
[1779416821175,37.46,77594.14,0.0,0.98386,1e-05,2.9447]
[1779416824197,37.45,77596.44,0.0,0.9839,1e-05,2.93821]
[1779416829229,37.45,77596.46,0.0,0.98391,1e-05,2.93607]
[1779416835635,37.44,77596.49,0.0,0.98393,1e-05,2.9331]
[1779416841315,37.43,77597.29,0.0,0.98396,1e-05,2.92922]
[1779416846349,37.43,77595.52,0.0,0.98394,1e-05,2.93114]
[1779416851384,37.42,77595.95,0.0,0.98397,1e-05,2.92635]
[1779416855412,37.42,77600.59,0.0,0.98405,1e-05,2.9143]
[1779416860447,37.41,77602.78,0.0,0.98409,1e-05,2.90748]
[1779416865845,37.4,77601.6,0.0,0.98409,1e-05,2.90791]
[1779416871524,37.4,77601.49,0.0,0.9841,1e-05,2.90633]
[1779416876559,37.39,77599.38,0.0,0.98408,1e-05,2.90925]
[1779416881594,37.39,77598.93,0.0,0.98409,1e-05,2.90842]
[1779416886629,37.38,77600.42,0.0,0.98412,1e-05,2.9029]
[1779416891664,37.38,77600.95,0.0,0.98414,1e-05,2.89996]
[1779416894685,37.37,77591.07,0.0,0.984,1e-05,2.92112]
[1779416897705,37.37,77586.58,0.0,0.98395,1e-05,2.93008]
[1779416902741,37.37,77587.08,0.0,0.98397,1e-05,2.92695]
[1779416907776,37.36,77589.64,0.0,0.98402,1e-05,2.91919]
[1779416913819,37.35,77589.62,0.0,0.98404,1e-05,2.91517]
[1779416918853,37.35,77592.53,0.0,0.9841,1e-05,2.90675]
[1779416923888,37.34,77596.19,0.0,0.98416,1e-05,2.89677]
[1779416929930,37.34,77596.36,0.0,0.98418,1e-05,2.89431]
[1779416936340,37.33,77597.53,0.0,0.98421,1e-05,2.88966]
[1779416942014,37.33,77597.31,0.0,0.98421,1e-05,2.88816]
[1779416947049,37.32,77602.1,0.0,0.98429,1e-05,2.87582]
[1779416955107,37.31,77605.75,0.0,0.98436,1e-05,2.86534]
[1779416960140,37.31,77603.37,0.0,0.98434,1e-05,2.8692]
[1779416967192,37.3,77602.31,0.0,0.98433,1e-05,2.86955]
[1779416972225,37.3,77600.46,0.0,0.98433,1e-05,2.87052]
[1779416977259,37.3,77599.98,0.0,0.98433,1e-05,2.87015]
[1779416982296,37.29,77601.1,0.0,0.98435,1e-05,2.86624]
[1779416987332,37.29,77601.11,0.0,0.98436,1e-05,2.86484]
[1779416992367,37.28,77600.54,0.0,0.98436,1e-05,2.86474]
[1779416997401,37.28,77600.83,0.0,0.98438,1e-05,2.86274]
[1779417002438,37.28,77597.23,0.0,0.98433,1e-05,2.86943]
[1779417007473,37.27,77597.99,0.0,0.98435,1e-05,2.86635]
[1779417012509,37.27,77600.5,0.0,0.9844,1e-05,2.85943]
[1779417016535,37.27,77604.08,0.0,0.98445,1e-05,2.85046]
[1779417022577,37.26,77602.69,0.0,0.98444,1e-05,2.85211]
[1779417027613,37.26,77602.09,0.0,0.98444,1e-05,2.85224]
[1779417033656,37.25,77602.0,0.0,0.98446,1e-05,2.84932]
[1779417038690,37.25,77605.31,0.0,0.98451,1e-05,2.84085]
[1779417044738,37.25,77609.67,0.0,0.98458,1e-05,2.82999]
[1779417049774,37.25,77612.07,0.0,0.98462,1e-05,2.82381]
[1779417052794,37.24,77621.46,0.0,0.98476,1e-05,2.80266]
[1779417054807,37.24,77626.26,0.0,0.98483,1e-05,2.79188]
[1779417059845,37.24,77627.21,0.0,0.98485,1e-05,2.78909]
[1779417064909,37.24,77629.77,0.0,0.98489,1e-05,2.78301]
[1779417067263,37.24,77611.81,0.0,0.98463,1e-05,2.82198]
[1779417072936,37.24,77613.46,0.0,0.98467,1e-05,2.81727]
[1779417080992,37.23,77614.1,0.0,0.98468,1e-05,2.8145]
[1779417086027,37.23,77613.48,0.0,0.98468,1e-05,2.81506]
[1779417092069,37.23,77614.17,0.0,0.9847,1e-05,2.8109]
[1779417097474,37.22,77615.64,0.0,0.98473,1e-05,2.80694]
[1779417103146,37.22,77615.78,0.0,0.98474,1e-05,2.8058]
[1779417108183,37.22,77615.6,0.0,0.98474,1e-05,2.80552]
[1779417113217,37.22,77615.01,0.0,0.98473,1e-05,2.80616]
[1779417118251,37.22,77615.26,0.0,0.98474,1e-05,2.80497]
[1779417121273,37.21,77624.42,0.0,0.98487,1e-05,2.78451]
[1779417122279,37.21,77628.57,0.0,0.98493,1e-05,2.77536]
[1779417126308,37.21,77634.71,0.0,0.98502,1e-05,2.76166]
[1779417129329,37.21,77642.96,0.0,0.98513,1e-05,2.74369]
[1779417131351,37.21,77647.49,0.0,0.9852,1e-05,2.73383]
[1779417136378,37.21,77648.04,0.0,0.98521,1e-05,2.73246]
[1779417140412,37.21,77641.03,0.0,0.98511,1e-05,2.74736]
[1779417145443,37.21,77637.95,0.0,0.98507,1e-05,2.75366]
[1779417150478,37.21,77634.98,0.0,0.98503,1e-05,2.7597]
[1779417155513,37.21,77634.92,0.0,0.98504,1e-05,2.75776]
[1779417160548,37.21,77634.72,0.0,0.98504,1e-05,2.75783]
[1779417165582,37.21,77636.21,0.0,0.98506,1e-05,2.75427]
[1779417174646,37.21,77636.33,0.0,0.98507,1e-05,2.75351]
[1779417179681,37.2,77638.08,0.0,0.9851,1e-05,2.74947]
[1779417184716,37.2,77636.08,0.0,0.98507,1e-05,2.75356]
[1779417190759,37.2,77635.87,0.0,0.98507,1e-05,2.75372]
[1779417195792,37.2,77634.55,0.0,0.98505,1e-05,2.75628]
[1779417198246,37.2,77625.41,0.0,0.98493,1e-05,2.77597]
[1779417199822,37.2,77623.12,0.0,0.98489,1e-05,2.78086]
[1779417208316,37.2,77624.27,0.0,0.98492,1e-05,2.77734]
[1779417213919,37.2,77626.13,0.0,0.98495,1e-05,2.77103]
[1779417216940,37.2,77615.92,0.0,0.98481,1e-05,2.79296]
[1779417218386,37.19,77612.56,0.0,0.98477,1e-05,2.79998]
[1779417222981,37.19,77607.53,0.0,0.9847,1e-05,2.81011]
[1779417228456,37.19,77601.71,0.0,0.98463,1e-05,2.82194]
[1779417234059,37.19,77597.82,0.0,0.98458,1e-05,2.82932]
[1779417240102,37.18,77593.43,0.0,0.98452,1e-05,2.8378]
[1779417245137,37.18,77592.54,0.0,0.98452,1e-05,2.83868]
[1779417250173,37.18,77592.25,0.0,0.98452,1e-05,2.83825]
[1779417255647,37.17,77593.13,0.0,0.98454,1e-05,2.83521]
[1779417261249,37.17,77593.84,0.0,0.98456,1e-05,2.83236]
[1779417268299,37.16,77594.15,0.0,0.98457,1e-05,2.83019]
[1779417270313,37.16,77585.78,0.0,0.98446,1e-05,2.84833]
[1779417275791,37.16,77578.31,0.0,0.98436,1e-05,2.86206]
[1779417279376,37.16,77587.37,0.0,0.9845,1e-05,2.84083]
[1779417284419,37.15,77588.26,0.0,0.98452,1e-05,2.83774]
[1779417285860,37.15,77561.1,0.0,0.98413,1e-05,2.8984]
[1779417286434,37.15,77561.1,0.0,0.98413,1e-05,2.89808]
[1779417291469,37.15,77563.78,0.0,0.98418,1e-05,2.89049]
[1779417296504,37.14,77571.04,0.0,0.9843,1e-05,2.87272]
[1779417301540,37.14,77572.19,0.0,0.98432,1e-05,2.8689]
[1779417306575,37.14,77573.65,0.0,0.98435,1e-05,2.86444]
[1779417311609,37.13,77574.29,0.0,0.98436,1e-05,2.86187]
[1779417316644,37.13,77573.58,0.0,0.98436,1e-05,2.86234]
[1779417319664,37.13,77583.87,0.0,0.98451,1e-05,2.83872]
[1779417320672,37.13,77587.46,0.0,0.98457,1e-05,2.83056]
[1779417325708,37.13,77586.85,0.0,0.98456,1e-05,2.83108]
[1779417330747,37.12,77583.91,0.0,0.98453,1e-05,2.83676]
[1779417332758,37.12,77580.82,0.0,0.98449,1e-05,2.84155]
[1779417335779,37.12,77585.94,0.0,0.98457,1e-05,2.82959]
[1779417340813,37.12,77592.81,0.0,0.98467,1e-05,2.8135]
[1779417345849,37.12,77595.47,0.0,0.98472,1e-05,2.80689]
[1779417350884,37.11,77593.25,0.0,0.98469,1e-05,2.81101]
[1779417355919,37.11,77589.95,0.0,0.98465,1e-05,2.81745]
[1779417360954,37.11,77586.22,0.0,0.9846,1e-05,2.82479]
[1779417362969,37.11,77593.01,0.0,0.9847,1e-05,2.8094]
[1779417363975,37.11,77593.66,0.0,0.98471,1e-05,2.8078]
[1779417368005,37.11,77597.98,0.0,0.98478,1e-05,2.79769]
[1779417376500,37.1,77595.6,0.0,0.98475,1e-05,2.80167]
[1779417382103,37.1,77595.04,0.0,0.98475,1e-05,2.80219]
[1779417387138,37.1,77595.18,0.0,0.98475,1e-05,2.80117]
[1779417392173,37.1,77597.08,0.0,0.98479,1e-05,2.79461]
[1779417399222,37.09,77597.39,0.0,0.9848,1e-05,2.79291]
[1779417404257,37.09,77593.71,0.0,0.98476,1e-05,2.80028]
[1779417409292,37.09,77594.04,0.0,0.98477,1e-05,2.79883]
[1779417413320,37.09,77602.11,0.0,0.98488,1e-05,2.78059]
[1779417416782,37.09,77610.38,0.0,0.985,1e-05,2.76218]
[1779417417347,37.09,77610.38,0.0,0.985,1e-05,2.7621]
[1779417421376,37.08,77603.8,0.0,0.98491,1e-05,2.77609]
[1779417426853,37.08,77605.79,0.0,0.98494,1e-05,2.7712]
[1779417429432,37.08,77601.32,0.0,0.98488,1e-05,2.78063]
[1779417436925,37.08,77599.67,0.0,0.98487,1e-05,2.78331]
[1779417445543,37.08,77599.12,0.0,0.98487,1e-05,2.78328]
[1779417452593,37.07,77597.91,0.0,0.98486,1e-05,2.78324]
[1779417457628,37.07,77598.71,0.0,0.98488,1e-05,2.78077]
[1779417463670,37.07,77596.34,0.0,0.98485,1e-05,2.7851]
[1779417468705,37.07,77596.15,0.0,0.98485,1e-05,2.78476]
[1779417473741,37.06,77595.98,0.0,0.98486,1e-05,2.78438]
[1779417475755,37.06,77586.81,0.0,0.98473,1e-05,2.80427]
[1779417476761,37.06,77586.65,0.0,0.98473,1e-05,2.80444]
[1779417481795,37.06,77588.14,0.0,0.98475,1e-05,2.80024]
[1779417486830,37.06,77589.65,0.0,0.98478,1e-05,2.79608]
[1779417491865,37.06,77589.89,0.0,0.98479,1e-05,2.79476]
[1779417497908,37.05,77592.12,0.0,0.98483,1e-05,2.78896]
[1779417503950,37.05,77592.9,0.0,0.98484,1e-05,2.78643]
[1779417512012,37.05,77590.75,0.0,0.98483,1e-05,2.78838]
[1779417517041,37.05,77591.18,0.0,0.98484,1e-05,2.78678]
[1779417522076,37.04,77591.49,0.0,0.98485,1e-05,2.78546]
[1779417527111,37.04,77592.17,0.0,0.98486,1e-05,2.78345]
[1779417534160,37.04,77593.18,0.0,0.98488,1e-05,2.78042]
[1779417539195,37.04,77593.15,0.0,0.98488,1e-05,2.77992]
[1779417544230,37.04,77593.09,0.0,0.98488,1e-05,2.77949]
[1779417549265,37.03,77593.65,0.0,0.9849,1e-05,2.77771]
[1779417554300,37.03,77593.67,0.0,0.9849,1e-05,2.77713]
[1779417559334,37.03,77592.84,0.0,0.98489,1e-05,2.77842]
[1779417564369,37.03,77592.08,0.0,0.98488,1e-05,2.77942]
[1779417569405,37.03,77593.89,0.0,0.98491,1e-05,2.77489]
[1779417574442,37.03,77594.27,0.0,0.98493,1e-05,2.77182]
[1779417579474,37.02,77599.62,0.0,0.98501,1e-05,2.75959]
[1779417581488,37.02,77605.11,0.0,0.98509,1e-05,2.74748]
[1779417586524,37.02,77604.12,0.0,0.98508,1e-05,2.74928]
[1779417591558,37.02,77603.91,0.0,0.98508,1e-05,2.74939]
[1779417596594,37.02,77601.19,0.0,0.98504,1e-05,2.75495]
[1779417601629,37.02,77599.07,0.0,0.98501,1e-05,2.75917]
[1779417608678,37.02,77598.14,0.0,0.985,1e-05,2.76058]
[1779417611700,37.02,77589.56,0.0,0.98488,1e-05,2.77907]
[1779417616184,37.02,77584.31,0.0,0.98481,1e-05,2.79009]
[1779417620762,37.01,77578.34,0.0,0.98473,1e-05,2.80261]
[1779417626254,37.01,77577.78,0.0,0.98473,1e-05,2.80314]
[1779417631841,37.01,77578.41,0.0,0.98475,1e-05,2.79924]
[1779417636880,37.01,77579.27,0.0,0.98477,1e-05,2.79672]
[1779417641915,37.01,77585.55,0.0,0.98486,1e-05,2.78228]
[1779417642923,37.01,77592.27,0.0,0.98496,1e-05,2.76744]
[1779417643930,37.01,77592.39,0.0,0.98496,1e-05,2.7671]
[1779417651987,37.0,77593.46,0.0,0.98498,1e-05,2.76418]
[1779417657030,37.0,77596.6,0.0,0.98502,1e-05,2.75697]
[1779417662064,37.0,77595.84,0.0,0.98502,1e-05,2.75826]
[1779417667098,37.0,77595.2,0.0,0.98501,1e-05,2.75927]
[1779417673144,37.0,77599.07,0.0,0.98507,1e-05,2.75039]
[1779417679187,37.0,77598.32,0.0,0.98506,1e-05,2.75162]
[1779417684220,37.0,77598.84,0.0,0.98507,1e-05,2.75013]
[1779417689257,37.0,77597.9,0.0,0.98506,1e-05,2.75185]
[1779417694297,37.0,77597.84,0.0,0.98507,1e-05,2.74996]
[1779417696309,37.0,77592.84,0.0,0.985,1e-05,2.76073]
[1779417700343,36.99,77587.82,0.0,0.98493,1e-05,2.77139]
[1779417702353,36.99,77569.84,0.0,0.98467,1e-05,2.81083]
[1779417703364,36.99,77566.55,0.0,0.98463,1e-05,2.81796]
[1779417708439,36.99,77566.93,0.0,0.98464,1e-05,2.81627]
[1779417713473,36.99,77569.61,0.0,0.98468,1e-05,2.80953]
[1779417714478,36.99,77576.15,0.0,0.98478,1e-05,2.79492]
[1779417715487,36.99,77580.65,0.0,0.98484,1e-05,2.78488]
[1779417718506,36.99,77586.8,0.0,0.98493,1e-05,2.77109]
[1779417723542,36.99,77592.9,0.0,0.98502,1e-05,2.75738]
[1779417728578,36.98,77593.15,0.0,0.98502,1e-05,2.75649]
[1779417733612,36.98,77592.78,0.0,0.98502,1e-05,2.757]
[1779417738646,36.98,77593.25,0.0,0.98503,1e-05,2.75567]
[1779417747096,36.98,77595.35,0.0,0.98506,1e-05,2.75065]
[1779417752745,36.98,77594.18,0.0,0.98506,1e-05,2.75121]
[1779417757779,36.98,77593.69,0.0,0.98505,1e-05,2.75202]
[1779417763820,36.98,77592.19,0.0,0.98503,1e-05,2.75504]
[1779417768856,36.98,77590.02,0.0,0.985,1e-05,2.75955]
[1779417773890,36.98,77589.39,0.0,0.98499,1e-05,2.76073]
[1779417779935,36.98,77588.59,0.0,0.98499,1e-05,2.76223]
[1779417784969,36.98,77583.87,0.0,0.98492,1e-05,2.77235]
[1779417790005,36.98,77583.6,0.0,0.98492,1e-05,2.77268]
[1779417795040,36.98,77581.33,0.0,0.98489,1e-05,2.7774]
[1779417800074,36.97,77578.89,0.0,0.98485,1e-05,2.78248]
[1779417807124,36.97,77574.41,0.0,0.98479,1e-05,2.79185]
[1779417812160,36.97,77575.94,0.0,0.98483,1e-05,2.78641]
[1779417818201,36.97,77577.89,0.0,0.98486,1e-05,2.7817]
[1779417823240,36.97,77578.59,0.0,0.98487,1e-05,2.77984]
[1779417825255,36.97,77584.61,0.0,0.98496,1e-05,2.76651]
[1779417830289,36.97,77583.31,0.0,0.98494,1e-05,2.76918]
[1779417835324,36.97,77578.88,0.0,0.98488,1e-05,2.7787]
[1779417838345,36.97,77576.61,0.0,0.98485,1e-05,2.78349]
[1779417844782,36.97,77577.09,0.0,0.98486,1e-05,2.78189]
[1779417852440,36.96,77578.13,0.0,0.98487,1e-05,2.77909]
[1779417859492,36.96,77579.42,0.0,0.9849,1e-05,2.77579]
[1779417864924,36.96,77580.66,0.0,0.98492,1e-05,2.77267]
[1779417870569,36.96,77584.51,0.0,0.98497,1e-05,2.7639]
[1779417875609,36.96,77585.27,0.0,0.98499,1e-05,2.76029]
[1779417880644,36.96,77584.91,0.0,0.98499,1e-05,2.76082]
[1779417886691,36.96,77582.68,0.0,0.98496,1e-05,2.76529]
[1779417891730,36.96,77582.94,0.0,0.98497,1e-05,2.76439]
[1779417897763,36.96,77581.67,0.0,0.98495,1e-05,2.76674]
[1779417902798,36.96,77578.81,0.0,0.98491,1e-05,2.77261]
[1779417907834,36.95,77584.18,0.0,0.98499,1e-05,2.76045]
[1779417913876,36.95,77586.03,0.0,0.98502,1e-05,2.75606]
[1779417919918,36.95,77588.11,0.0,0.98505,1e-05,2.75122]
[1779417921934,36.95,77583.06,0.0,0.98498,1e-05,2.76214]
[1779417927975,36.95,77582.72,0.0,0.98498,1e-05,2.7625]
[1779417933009,36.95,77582.63,0.0,0.98499,1e-05,2.76068]
[1779417940057,36.95,77582.55,0.0,0.98499,1e-05,2.76039]
[1779417945536,36.95,77637.76,0.0,0.98575,1e-05,2.6413]
[1779417946144,36.95,77637.76,0.0,0.98575,1e-05,2.64119]
[1779417947150,36.95,77625.88,0.0,0.98559,1e-05,2.66653]
[1779417948151,36.95,77628.77,0.0,0.98563,1e-05,2.66047]
[1779417950163,36.95,77634.64,0.0,0.98571,1e-05,2.64823]
[1779417955595,36.95,77632.24,0.0,0.98567,1e-05,2.65395]
[1779417961239,36.95,77629.78,0.0,0.98563,1e-05,2.65991]
[1779417966275,36.95,77629.01,0.0,0.98562,1e-05,2.66215]
[1779417967282,36.95,77621.05,0.0,0.98551,1e-05,2.67924]
[1779417968289,36.95,77617.31,0.0,0.98546,1e-05,2.68734]
[1779417970304,36.96,77612.56,0.0,0.98539,1e-05,2.69768]
[1779417974331,36.96,77610.1,0.0,0.98536,1e-05,2.70317]
[1779417979368,36.96,77608.9,0.0,0.98534,1e-05,2.70596]
[1779417986421,36.96,77607.73,0.0,0.98532,1e-05,2.70874]
[1779417992460,36.96,77609.92,0.0,0.98536,1e-05,2.70259]
[1779417997496,36.96,77604.26,0.0,0.98528,1e-05,2.71495]
[1779417998502,36.96,77603.25,0.0,0.98527,1e-05,2.71714]
[1779418005551,36.96,77604.52,0.0,0.98528,1e-05,2.71442]
[1779418012600,36.96,77604.79,0.0,0.98529,1e-05,2.71383]
[1779418019649,36.96,77605.77,0.0,0.9853,1e-05,2.71167]
[1779418023679,36.96,77610.91,0.0,0.98537,1e-05,2.7006]
[1779418028713,36.96,77612.42,0.0,0.98539,1e-05,2.69738]
[1779418033749,36.96,77616.95,0.0,0.98545,1e-05,2.68776]
[1779418038783,36.96,77616.81,0.0,0.98545,1e-05,2.68817]
[1779418043818,36.96,77617.16,0.0,0.98546,1e-05,2.68753]
[1779418048854,36.96,77614.52,0.0,0.98542,1e-05,2.69328]
[1779418053888,36.96,77612.85,0.0,0.9854,1e-05,2.69528]
[1779418056303,36.96,77586.16,0.0,0.98503,1e-05,2.75312]
[1779418056912,36.96,77586.16,0.0,0.98503,1e-05,2.75304]
[1779418057921,36.96,77576.51,0.0,0.9849,1e-05,2.77407]
[1779418061951,36.96,77579.21,0.0,0.98494,1e-05,2.76773]
[1779418063967,36.96,77585.15,0.0,0.98502,1e-05,2.75456]
[1779418066379,36.96,77599.26,0.0,0.98522,1e-05,2.72378]
[1779418066986,36.96,77599.26,0.0,0.98522,1e-05,2.72377]
[1779418073027,36.96,77596.17,0.0,0.98518,1e-05,2.73041]
[1779418076451,36.96,77571.1,0.0,0.98483,1e-05,2.78519]
[1779418077056,36.96,77571.1,0.0,0.98483,1e-05,2.7851]
[1779418080083,36.96,77579.83,0.0,0.98495,1e-05,2.76566]
[1779418085113,36.96,77583.19,0.0,0.985,1e-05,2.75807]
[1779418090147,36.95,77585.08,0.0,0.98503,1e-05,2.7537]
[1779418094209,36.95,77578.18,0.0,0.98493,1e-05,2.76861]
[1779418098238,36.95,77572.11,0.0,0.98485,1e-05,2.78164]
[1779418103272,36.95,77572.88,0.0,0.98486,1e-05,2.77949]
[1779418105286,36.95,77565.02,0.0,0.98475,1e-05,2.79666]
[1779418106661,36.95,77561.62,0.0,0.98471,1e-05,2.80394]
[1779418112342,36.95,77555.81,0.0,0.98463,1e-05,2.81451]
[1779418117384,36.95,77556.14,0.0,0.98464,1e-05,2.81311]
[1779418122412,36.95,77558.88,0.0,0.98469,1e-05,2.80639]
[1779418127446,36.94,77556.83,0.0,0.98466,1e-05,2.81041]
[1779418132481,36.94,77553.27,0.0,0.98461,1e-05,2.81778]
[1779418135505,36.94,77532.88,0.0,0.98432,1e-05,2.86302]
[1779418136512,36.94,77526.65,0.0,0.98423,1e-05,2.8769]
[1779418137518,36.94,77526.48,0.0,0.98423,1e-05,2.87707]
[1779418142555,36.94,77534.51,0.0,0.98435,1e-05,2.85782]
[1779418144567,36.94,77535.96,0.0,0.98438,1e-05,2.85415]
[1779418149601,36.93,77536.58,0.0,0.98439,1e-05,2.85177]
[1779418154636,36.93,77537.1,0.0,0.98441,1e-05,2.84961]
[1779418157661,36.93,77550.89,0.0,0.98461,1e-05,2.81817]
[1779418162695,36.93,77551.53,0.0,0.98462,1e-05,2.81608]
[1779418167730,36.92,77548.42,0.0,0.98458,1e-05,2.82236]
[1779418171758,36.92,77552.77,0.0,0.98466,1e-05,2.81052]
[1779418176794,36.92,77550.85,0.0,0.98463,1e-05,2.81432]
[1779418181830,36.92,77548.55,0.0,0.9846,1e-05,2.81899]
[1779418186865,36.92,77547.38,0.0,0.98459,1e-05,2.82114]
[1779418191901,36.92,77547.01,0.0,0.98459,1e-05,2.82153]
[1779418197299,36.92,77545.64,0.0,0.98457,1e-05,2.82416]
[1779418199956,36.92,77552.12,0.0,0.98466,1e-05,2.80947]
[1779418204993,36.92,77555.28,0.0,0.98471,1e-05,2.80215]
[1779418210030,36.91,77557.27,0.0,0.98474,1e-05,2.79746]
[1779418215065,36.91,77556.23,0.0,0.98473,1e-05,2.79944]
[1779418220100,36.91,77556.75,0.0,0.98474,1e-05,2.79794]
[1779418227515,36.91,77557.26,0.0,0.98475,1e-05,2.79633]
[1779418236212,36.91,77557.24,0.0,0.98476,1e-05,2.79407]
[1779418241248,36.91,77552.75,0.0,0.9847,1e-05,2.80363]
[1779418246282,36.91,77552.74,0.0,0.9847,1e-05,2.80322]
[1779418250310,36.91,77557.85,0.0,0.98478,1e-05,2.79156]
[1779418257725,36.9,77557.84,0.0,0.98478,1e-05,2.79103]
[1779418263405,36.9,77559.35,0.0,0.9848,1e-05,2.78736]
[1779418268456,36.9,77560.08,0.0,0.98482,1e-05,2.78544]
[1779418275505,36.9,77560.45,0.0,0.98482,1e-05,2.78422]
[1779418280535,36.9,77566.09,0.0,0.98491,1e-05,2.77151]
[1779418285571,36.9,77559.68,0.0,0.98482,1e-05,2.78542]
[1779418290607,36.9,77558.9,0.0,0.98481,1e-05,2.78678]
[1779418297657,36.9,77559.02,0.0,0.98482,1e-05,2.78441]
[1779418302691,36.9,77558.51,0.0,0.98482,1e-05,2.78525]
[1779418308078,36.9,77558.64,0.0,0.98482,1e-05,2.78467]
[1779418316787,36.89,77558.64,0.0,0.98482,1e-05,2.78417]
[1779418322850,36.89,77558.65,0.0,0.98482,1e-05,2.78382]
[1779418327884,36.89,77560.66,0.0,0.98485,1e-05,2.77915]
[1779418332918,36.89,77560.41,0.0,0.98485,1e-05,2.77948]
[1779418337954,36.89,77560.38,0.0,0.98485,1e-05,2.77931]
[1779418343996,36.89,77563.96,0.0,0.98491,1e-05,2.77118]
[1779418349030,36.89,77567.23,0.0,0.98495,1e-05,2.76383]
[1779418354073,36.89,77567.77,0.0,0.98497,1e-05,2.76083]
[1779418363129,36.89,77569.44,0.0,0.985,1e-05,2.75697]
[1779418368504,36.89,77567.47,0.0,0.98497,1e-05,2.76118]
[1779418374207,36.89,77566.46,0.0,0.98495,1e-05,2.76324]
[1779418379242,36.89,77570.76,0.0,0.98502,1e-05,2.7537]
[1779418383270,36.89,77577.11,0.0,0.98511,1e-05,2.7398]
[1779418388644,36.89,77579.43,0.0,0.98514,1e-05,2.73479]
[1779418394347,36.89,77579.93,0.0,0.98514,1e-05,2.73374]
[1779418399382,36.89,77583.59,0.0,0.9852,1e-05,2.7258]
[1779418404417,36.89,77585.72,0.0,0.98522,1e-05,2.72121]
[1779418407439,36.89,77591.62,0.0,0.98531,1e-05,2.70847]
[1779418412474,36.89,77594.2,0.0,0.98535,1e-05,2.70138]
[1779418417508,36.89,77593.65,0.0,0.98534,1e-05,2.7027]
[1779418421536,36.89,77587.83,0.0,0.98526,1e-05,2.71536]
[1779418422544,36.89,77582.83,0.0,0.98519,1e-05,2.7262]
[1779418425565,36.89,77582.76,0.0,0.98519,1e-05,2.72628]
[1779418430600,36.89,77585.18,0.0,0.98523,1e-05,2.72088]
[1779418435634,36.89,77587.53,0.0,0.98526,1e-05,2.71567]
[1779418440670,36.89,77587.64,0.0,0.98526,1e-05,2.71537]
[1779418444698,36.89,77581.83,0.0,0.98518,1e-05,2.72795]
[1779418446713,36.89,77581.97,0.0,0.98518,1e-05,2.72762]
[1779418451750,36.89,77581.29,0.0,0.98517,1e-05,2.72895]
[1779418456785,36.89,77580.42,0.0,0.98516,1e-05,2.7307]
[1779418461819,36.89,77579.1,0.0,0.98514,1e-05,2.7334]
[1779418466853,36.89,77578.57,0.0,0.98514,1e-05,2.73441]
[1779418472900,36.89,77578.38,0.0,0.98515,1e-05,2.73297]
[1779418473904,36.89,77572.24,0.0,0.98506,1e-05,2.74637]
[1779418474910,36.89,77571.41,0.0,0.98505,1e-05,2.7481]
[1779418479945,36.89,77568.76,0.0,0.98501,1e-05,2.75366]
[1779418484980,36.88,77566.29,0.0,0.98498,1e-05,2.75881]
[1779418490015,36.88,77565.02,0.0,0.98496,1e-05,2.76133]
[1779418497064,36.88,77564.82,0.0,0.98496,1e-05,2.76143]
[1779418502101,36.88,77564.63,0.0,0.98496,1e-05,2.76161]
[1779418507137,36.88,77569.79,0.0,0.98504,1e-05,2.75006]
[1779418510158,36.88,77571.55,0.0,0.98506,1e-05,2.74614]
[1779418516200,36.88,77571.45,0.0,0.98506,1e-05,2.74622]
[1779418522244,36.88,77569.84,0.0,0.98504,1e-05,2.74959]
[1779418527276,36.88,77568.06,0.0,0.98501,1e-05,2.75335]
[1779418532316,36.88,77567.35,0.0,0.98501,1e-05,2.75307]
[1779418537350,36.88,77570.99,0.0,0.98507,1e-05,2.74496]
[1779418539695,36.88,77572.28,0.0,0.98508,1e-05,2.74212]
[1779418549767,36.88,77569.44,0.0,0.98504,1e-05,2.74835]
[1779418559836,36.88,77567.18,0.0,0.98501,1e-05,2.75321]
[1779418565551,36.88,77566.86,0.0,0.98501,1e-05,2.75384]
[1779418570585,36.88,77566.32,0.0,0.985,1e-05,2.75502]
[1779418575620,36.88,77564.71,0.0,0.98498,1e-05,2.75857]
[1779418578641,36.88,77570.57,0.0,0.98506,1e-05,2.74574]
[1779418579977,36.88,77574.38,0.0,0.98511,1e-05,2.73748]
[1779418585690,36.88,77578.31,0.0,0.98517,1e-05,2.7291]
[1779418590726,36.88,77582.11,0.0,0.98522,1e-05,2.72105]
[1779418596767,36.88,77583.34,0.0,0.98524,1e-05,2.71701]
[1779418601801,36.88,77585.85,0.0,0.98528,1e-05,2.71183]
[1779418607846,36.88,77586.52,0.0,0.98528,1e-05,2.71069]
[1779418613888,36.88,77587.66,0.0,0.9853,1e-05,2.70853]
[1779418618924,36.88,77588.03,0.0,0.9853,1e-05,2.70799]
[1779418623961,36.89,77589.69,0.0,0.98532,1e-05,2.70471]
[1779418628997,36.89,77591.53,0.0,0.98535,1e-05,2.70096]
[1779418634034,36.89,77594.76,0.0,0.98539,1e-05,2.69436]
[1779418640076,36.89,77598.38,0.0,0.98544,1e-05,2.68697]
[1779418645122,36.89,77599.33,0.0,0.98545,1e-05,2.68516]
[1779418650150,36.89,77599.19,0.0,0.98544,1e-05,2.68585]
[1779418655184,36.89,77600.27,0.0,0.98546,1e-05,2.68223]
[1779418660541,36.89,77600.25,0.0,0.98546,1e-05,2.68267]
[1779418666264,36.89,77600.01,0.0,0.98546,1e-05,2.68367]
[1779418671296,36.89,77600.11,0.0,0.98545,1e-05,2.68387]
[1779418676331,36.9,77599.98,0.0,0.98545,1e-05,2.68456]
[1779418681367,36.9,77599.34,0.0,0.98544,1e-05,2.68636]
[1779418686401,36.9,77599.51,0.0,0.98544,1e-05,2.68641]
[1779418691437,36.9,77601.01,0.0,0.98546,1e-05,2.68361]
[1779418696471,36.9,77600.19,0.0,0.98544,1e-05,2.68581]
[1779418701507,36.9,77602.13,0.0,0.98547,1e-05,2.68208]
[1779418706542,36.9,77598.12,0.0,0.98541,1e-05,2.69112]
[1779418711576,36.9,77595.87,0.0,0.98538,1e-05,2.69468]
[1779418720977,36.91,77591.15,0.0,0.98531,1e-05,2.70552]
[1779418726683,36.91,77589.53,0.0,0.98529,1e-05,2.70948]
[1779418731719,36.91,77588.69,0.0,0.98527,1e-05,2.71169]
[1779418736754,36.91,77587.03,0.0,0.98525,1e-05,2.71569]
[1779418742795,36.91,77585.77,0.0,0.98523,1e-05,2.7189]
[1779418747830,36.91,77586.65,0.0,0.98524,1e-05,2.7174]
[1779418752866,36.91,77585.53,0.0,0.98522,1e-05,2.72026]
[1779418757902,36.92,77584.35,0.0,0.9852,1e-05,2.72325]
[1779418762936,36.92,77585.3,0.0,0.98521,1e-05,2.72161]
[1779418766964,36.92,77591.59,0.0,0.9853,1e-05,2.70833]
[1779418771332,36.92,77601.55,0.0,0.98544,1e-05,2.68569]
[1779418777034,36.92,77605.33,0.0,0.98549,1e-05,2.67811]
[1779418779048,36.92,77611.17,0.0,0.98557,1e-05,2.66584]
[1779418784086,36.92,77613.73,0.0,0.9856,1e-05,2.66097]
[1779418789121,36.92,77615.98,0.0,0.98562,1e-05,2.65678]
[1779418794158,36.93,77615.62,0.0,0.98562,1e-05,2.65823]
[1779418799191,36.93,77613.05,0.0,0.98558,1e-05,2.66422]
[1779418804228,36.93,77611.91,0.0,0.98556,1e-05,2.66707]
[1779418809262,36.93,77612.85,0.0,0.98557,1e-05,2.66545]
[1779418814297,36.93,77616.51,0.0,0.98562,1e-05,2.65806]
[1779418819333,36.93,77618.82,0.0,0.98565,1e-05,2.65355]
[1779418824367,36.93,77623.81,0.0,0.98571,1e-05,2.64343]
[1779418826383,36.93,77627.57,0.0,0.98576,1e-05,2.6357]
[1779418829402,36.94,77638.56,0.0,0.9859,1e-05,2.61294]
[1779418830409,36.94,77643.69,0.0,0.98597,1e-05,2.60236]
[1779418833429,36.94,77647.84,0.0,0.98603,1e-05,2.59264]
[1779418838465,36.94,77649.64,0.0,0.98605,1e-05,2.5899]
[1779418843500,36.94,77650.69,0.0,0.98606,1e-05,2.58868]
[1779418848535,36.95,77654.03,0.0,0.98609,1e-05,2.58269]
[1779418853911,36.95,77653.43,0.0,0.98608,1e-05,2.5849]
[1779418859613,36.95,77653.06,0.0,0.98607,1e-05,2.58674]
[1779418864649,36.96,77655.29,0.0,0.98609,1e-05,2.58296]
[1779418869682,36.96,77659.62,0.0,0.98614,1e-05,2.57487]
[1779418874717,36.96,77660.38,0.0,0.98615,1e-05,2.57419]
[1779418879754,36.96,77660.19,0.0,0.98614,1e-05,2.57544]
[1779418882775,36.97,77655.05,0.0,0.98607,1e-05,2.5866]
[1779418887810,36.97,77653.86,0.0,0.98605,1e-05,2.58984]
[1779418894202,36.97,77651.03,0.0,0.98602,1e-05,2.59502]
[1779418899894,36.97,77650.14,0.0,0.986,1e-05,2.59776]
[1779418904929,36.97,77648.76,0.0,0.98598,1e-05,2.60136]
[1779418909966,36.98,77648.11,0.0,0.98596,1e-05,2.60342]
[1779418911978,36.98,77638.18,0.0,0.98583,1e-05,2.62452]
[1779418914344,36.98,77637.55,0.0,0.98582,1e-05,2.62616]
[1779418923063,36.98,77636.6,0.0,0.9858,1e-05,2.62908]
[1779418927090,36.98,77629.93,0.0,0.98571,1e-05,2.64364]
[1779418932125,36.98,77633.12,0.0,0.98575,1e-05,2.63749]
[1779418937160,36.99,77632.77,0.0,0.98574,1e-05,2.63887]
[1779418942203,36.99,77631.45,0.0,0.98572,1e-05,2.64228]
[1779418948246,36.99,77631.45,0.0,0.98571,1e-05,2.643]
[1779418953282,36.99,77631.81,0.0,0.98572,1e-05,2.64119]
[1779418958317,36.99,77631.43,0.0,0.98571,1e-05,2.6427]
[1779418964695,37.0,77629.84,0.0,0.98569,1e-05,2.64672]
[1779418971408,37.0,77630.24,0.0,0.98569,1e-05,2.64662]
[1779418982485,37.0,77630.4,0.0,0.98568,1e-05,2.64744]
[1779418987520,37.0,77633.65,0.0,0.98572,1e-05,2.64108]
[1779418992555,37.01,77635.24,0.0,0.98574,1e-05,2.6383]
[1779418997590,37.01,77634.21,0.0,0.98572,1e-05,2.64105]
[1779419002626,37.01,77636.94,0.0,0.98576,1e-05,2.63585]
[1779419004639,37.01,77644.07,0.0,0.98585,1e-05,2.62111]
[1779419008668,37.01,77642.67,0.0,0.98583,1e-05,2.62469]
[1779419013703,37.01,77645.29,0.0,0.98586,1e-05,2.61842]
[1779419018739,37.02,77650.96,0.0,0.98593,1e-05,2.60751]
[1779419022775,37.02,77658.46,0.0,0.98603,1e-05,2.59291]
[1779419027806,37.02,77663.15,0.0,0.98608,1e-05,2.58407]
[1779419032841,37.03,77666.37,0.0,0.98612,1e-05,2.57855]
[1779419039890,37.03,77667.75,0.0,0.98613,1e-05,2.57731]
[1779419045259,37.03,77671.35,0.0,0.98617,1e-05,2.57102]
[1779419050966,37.04,77674.27,0.0,0.9862,1e-05,2.56641]
[1779419057009,37.04,77679.13,0.0,0.98625,1e-05,2.55787]
[1779419062061,37.05,77679.36,0.0,0.98624,1e-05,2.55863]
[1779419067078,37.05,77679.92,0.0,0.98624,1e-05,2.5587]
[1779419072114,37.05,77679.94,0.0,0.98625,1e-05,2.55827]
[1779419079163,37.06,77679.97,0.0,0.98624,1e-05,2.55987]
[1779419083197,37.06,77692.72,0.0,0.9864,1e-05,2.53467]
[1779419084200,37.06,77696.52,0.0,0.98644,1e-05,2.5272]
[1779419088226,37.07,77695.8,0.0,0.98643,1e-05,2.52985]
[1779419091246,37.07,77701.33,0.0,0.98649,1e-05,2.51949]
[1779419092254,37.07,77703.34,0.0,0.98652,1e-05,2.51573]
[1779419097291,37.08,77707.26,0.0,0.98655,1e-05,2.50942]
[1779419102323,37.08,77707.09,0.0,0.98654,1e-05,2.51145]
[1779419107359,37.09,77719.95,0.0,0.98669,1e-05,2.48752]
[1779419108366,37.09,77727.19,0.0,0.98678,1e-05,2.473]
[1779419109373,37.09,77727.27,0.0,0.98678,1e-05,2.47363]
[1779419112394,37.09,77719.59,0.0,0.98668,1e-05,2.48982]
[1779419113401,37.09,77713.43,0.0,0.9866,1e-05,2.5026]
[1779419114410,37.09,77710.77,0.0,0.98656,1e-05,2.50833]
[1779419119444,37.1,77710.11,0.0,0.98654,1e-05,2.51135]
[1779419124479,37.1,77709.86,0.0,0.98653,1e-05,2.51356]
[1779419129515,37.11,77709.45,0.0,0.98651,1e-05,2.51611]
[1779419131527,37.11,77702.62,0.0,0.98643,1e-05,2.52908]
[1779419133543,37.11,77701.17,0.0,0.98641,1e-05,2.5327]
[1779419138577,37.12,77703.17,0.0,0.98642,1e-05,2.53047]
[1779419142605,37.12,77693.87,0.0,0.98629,1e-05,2.55063]
[1779419143613,37.12,77694.06,0.0,0.9863,1e-05,2.55049]
[1779419148647,37.13,77693.06,0.0,0.98627,1e-05,2.55375]
[1779419153682,37.13,77692.04,0.0,0.98625,1e-05,2.557]
[1779419159723,37.13,77691.69,0.0,0.98624,1e-05,2.55904]
[1779419164761,37.14,77688.71,0.0,0.9862,1e-05,2.56626]
[1779419169795,37.14,77686.74,0.0,0.98616,1e-05,2.57133]
[1779419174830,37.14,77688.49,0.0,0.98618,1e-05,2.56873]
[1779419182886,37.15,77688.77,0.0,0.98617,1e-05,2.56976]
[1779419187922,37.15,77688.7,0.0,0.98617,1e-05,2.57089]
[1779419194969,37.16,77688.78,0.0,0.98617,1e-05,2.57047]
[1779419200015,37.16,77686.31,0.0,0.98613,1e-05,2.57652]
[1779419205043,37.16,77686.09,0.0,0.98612,1e-05,2.57788]
[1779419210079,37.16,77687.59,0.0,0.98614,1e-05,2.57568]
[1779419216508,37.17,77687.91,0.0,0.98613,1e-05,2.5761]
[1779419223170,37.17,77688.51,0.0,0.98613,1e-05,2.57611]
[1779419228205,37.17,77687.22,0.0,0.98611,1e-05,2.57965]
[1779419233240,37.18,77687.48,0.0,0.98611,1e-05,2.57996]
[1779419240289,37.18,77687.36,0.0,0.9861,1e-05,2.58138]
[1779419246730,37.18,77686.93,0.0,0.98609,1e-05,2.58341]
[1779419253380,37.19,77690.45,0.0,0.98613,1e-05,2.57553]
[1779419260433,37.19,77691.47,0.0,0.98614,1e-05,2.57465]
[1779419266870,37.19,77691.53,0.0,0.98613,1e-05,2.57573]
[1779419272517,37.2,77690.96,0.0,0.98612,1e-05,2.57777]
[1779419277553,37.2,77688.94,0.0,0.98609,1e-05,2.58279]
[1779419282600,37.2,77688.82,0.0,0.98608,1e-05,2.58386]
[1779419284613,37.2,77680.26,0.0,0.98597,1e-05,2.60193]
[1779419287010,37.2,77679.89,0.0,0.98596,1e-05,2.60312]
[1779419296707,37.21,77679.89,0.0,0.98595,1e-05,2.6044]
[1779419302748,37.21,77678.78,0.0,0.98593,1e-05,2.60742]
[1779419307780,37.21,77676.87,0.0,0.9859,1e-05,2.61198]
[1779419312817,37.21,77675.75,0.0,0.98589,1e-05,2.61326]
[1779419317851,37.22,77674.41,0.0,0.98587,1e-05,2.61672]
[1779419322886,37.22,77674.69,0.0,0.98587,1e-05,2.61672]
[1779419327922,37.22,77677.63,0.0,0.98591,1e-05,2.61116]
[1779419328929,37.22,77685.17,0.0,0.98601,1e-05,2.59562]
[1779419329936,37.22,77685.45,0.0,0.98601,1e-05,2.59519]
[1779419335979,37.22,77686.05,0.0,0.98601,1e-05,2.59486]
[1779419341012,37.22,77689.85,0.0,0.98606,1e-05,2.58777]
[1779419346049,37.23,77689.02,0.0,0.98604,1e-05,2.59026]
[1779419351083,37.23,77687.68,0.0,0.98602,1e-05,2.59377]
[1779419356118,37.23,77683.43,0.0,0.98596,1e-05,2.60328]
[1779419365180,37.23,77681.89,0.0,0.98593,1e-05,2.60752]
[1779419370215,37.24,77684.25,0.0,0.98596,1e-05,2.60318]
[1779419375251,37.24,77686.74,0.0,0.986,1e-05,2.59698]
[1779419380285,37.24,77686.52,0.0,0.98599,1e-05,2.59803]
[1779419385321,37.24,77688.07,0.0,0.98601,1e-05,2.59542]
[1779419390355,37.24,77689.5,0.0,0.98602,1e-05,2.59307]
[1779419395390,37.25,77689.38,0.0,0.98602,1e-05,2.59393]
[1779419400425,37.25,77689.37,0.0,0.98601,1e-05,2.59456]
[1779419406467,37.25,77689.24,0.0,0.98601,1e-05,2.59553]
[1779419416538,37.25,77689.64,0.0,0.986,1e-05,2.59587]
[1779419423587,37.26,77689.42,0.0,0.986,1e-05,2.59722]
[1779419428621,37.26,77689.31,0.0,0.98599,1e-05,2.59789]
[1779419433657,37.26,77689.82,0.0,0.986,1e-05,2.59576]
[1779419436679,37.26,77699.9,0.0,0.98613,1e-05,2.57529]
[1779419438081,37.26,77702.56,0.0,0.98617,1e-05,2.57013]
[1779419443727,37.26,77702.14,0.0,0.98616,1e-05,2.57179]
[1779419448762,37.27,77700.76,0.0,0.98613,1e-05,2.5754]
[1779419453797,37.27,77699.49,0.0,0.98611,1e-05,2.57877]
[1779419458834,37.27,77697.53,0.0,0.98608,1e-05,2.58354]
[1779419462862,37.27,77689.96,0.0,0.98598,1e-05,2.59989]
[1779419464875,37.27,77685.68,0.0,0.98592,1e-05,2.60889]
[1779419478971,37.28,77686.46,0.0,0.98592,1e-05,2.60874]
[1779419485018,37.28,77688.01,0.0,0.98594,1e-05,2.60612]
[1779419490053,37.28,77691.67,0.0,0.98598,1e-05,2.59905]
[1779419491060,37.28,77700.62,0.0,0.98611,1e-05,2.57906]
[1779419492066,37.28,77701.16,0.0,0.98611,1e-05,2.57809]
[1779419497101,37.28,77700.13,0.0,0.9861,1e-05,2.58095]
[1779419502138,37.29,77696.45,0.0,0.98604,1e-05,2.5892]
[1779419507172,37.29,77695.46,0.0,0.98603,1e-05,2.59189]
[1779419512206,37.29,77693.14,0.0,0.98599,1e-05,2.5973]
[1779419517242,37.29,77692.93,0.0,0.98599,1e-05,2.59831]
[1779419523284,37.29,77692.41,0.0,0.98597,1e-05,2.60007]
[1779419527311,37.29,77687.13,0.0,0.9859,1e-05,2.61146]
[1779419529326,37.29,77683.9,0.0,0.98586,1e-05,2.61836]
[1779419534361,37.3,77683.78,0.0,0.98585,1e-05,2.61901]
[1779419539397,37.3,77685.11,0.0,0.98587,1e-05,2.61663]
[1779419548858,37.3,77686.51,0.0,0.98588,1e-05,2.61445]
[1779419554501,37.3,77687.08,0.0,0.9859,1e-05,2.61213]
[1779419559536,37.3,77686.56,0.0,0.98589,1e-05,2.61364]
[1779419564572,37.3,77686.05,0.0,0.98588,1e-05,2.61509]
[1779419569609,37.3,77682.01,0.0,0.98582,1e-05,2.6239]
[1779419576657,37.31,77681.12,0.0,0.9858,1e-05,2.6267]
[1779419589144,37.31,77677.65,0.0,0.98575,1e-05,2.63481]
[1779419594783,37.31,77676.92,0.0,0.98574,1e-05,2.6369]
[1779419599818,37.31,77674.19,0.0,0.9857,1e-05,2.64349]
[1779419604852,37.32,77670.22,0.0,0.98564,1e-05,2.65267]
[1779419613918,37.32,77670.19,0.0,0.98564,1e-05,2.65248]
[1779419619354,37.32,77670.61,0.0,0.98564,1e-05,2.65254]
[1779419625001,37.33,77669.13,0.0,0.98561,1e-05,2.65644]
[1779419630034,37.33,77671.05,0.0,0.98563,1e-05,2.65317]
[1779419635068,37.33,77669.87,0.0,0.98561,1e-05,2.65643]
[1779419639095,37.33,77661.66,0.0,0.9855,1e-05,2.67435]
[1779419640103,37.33,77659.32,0.0,0.98546,1e-05,2.67958]
[1779419645136,37.33,77656.8,0.0,0.98543,1e-05,2.6855]
[1779419650175,37.34,77655.28,0.0,0.9854,1e-05,2.68933]
[1779419655211,37.34,77659.2,0.0,0.98545,1e-05,2.68163]
[1779419660245,37.34,77660.68,0.0,0.98547,1e-05,2.67918]
[1779419665281,37.34,77664.41,0.0,0.98551,1e-05,2.67198]
[1779419670322,37.34,77665.05,0.0,0.98552,1e-05,2.67137]
[1779419675356,37.35,77663.99,0.0,0.98551,1e-05,2.67271]
[1779419680391,37.35,77664.28,0.0,0.98551,1e-05,2.67279]
[1779419687440,37.35,77667.12,0.0,0.98554,1e-05,2.6678]
[1779419692476,37.35,77667.43,0.0,0.98554,1e-05,2.66787]
[1779419697510,37.36,77667.82,0.0,0.98554,1e-05,2.66776]
[1779419702546,37.36,77673.6,0.0,0.98561,1e-05,2.65628]
[1779419704560,37.36,77676.06,0.0,0.98564,1e-05,2.65143]
[1779419709989,37.36,77674.93,0.0,0.98562,1e-05,2.65462]
[1779419715637,37.36,77675.17,0.0,0.98562,1e-05,2.65507]
[1779419720673,37.37,77674.71,0.0,0.98561,1e-05,2.65682]
[1779419725707,37.37,77674.7,0.0,0.9856,1e-05,2.6576]
[1779419730743,37.37,77672.96,0.0,0.98558,1e-05,2.66201]
[1779419736786,37.37,77670.61,0.0,0.98555,1e-05,2.66619]
[1779419741821,37.38,77668.14,0.0,0.98551,1e-05,2.67214]
[1779419743835,37.38,77678.83,0.0,0.98565,1e-05,2.64993]
[1779419744842,37.38,77686.82,0.0,0.98576,1e-05,2.63338]
[1779419745849,37.38,77692.11,0.0,0.98583,1e-05,2.62246]
[1779419750883,37.38,77691.47,0.0,0.98582,1e-05,2.62441]
[1779419755921,37.38,77691.47,0.0,0.98581,1e-05,2.62502]
[1779419757934,37.38,77701.39,0.0,0.98594,1e-05,2.60465]
[1779419758941,37.38,77702.28,0.0,0.98595,1e-05,2.60295]
[1779419763978,37.39,77702.25,0.0,0.98595,1e-05,2.60376]
[1779419769014,37.39,77701.71,0.0,0.98594,1e-05,2.60558]
[1779419774052,37.39,77701.03,0.0,0.98592,1e-05,2.60767]
[1779419779084,37.39,77700.81,0.0,0.98592,1e-05,2.60878]
[1779419784119,37.39,77702.01,0.0,0.98593,1e-05,2.60692]
[1779419789157,37.4,77703.89,0.0,0.98595,1e-05,2.60366]
[1779419794193,37.4,77704.21,0.0,0.98596,1e-05,2.60199]
[1779419797215,37.4,77698.95,0.0,0.98588,1e-05,2.61324]
[1779419799229,37.4,77698.62,0.0,0.98588,1e-05,2.61414]
[1779419804266,37.4,77699.92,0.0,0.98589,1e-05,2.61197]
[1779419809301,37.4,77701.46,0.0,0.98591,1e-05,2.60918]
[1779419811318,37.4,77696.36,0.0,0.98584,1e-05,2.61992]
[1779419813332,37.4,77692.0,0.0,0.98578,1e-05,2.62946]
[1779419818367,37.41,77692.56,0.0,0.98578,1e-05,2.62908]
[1779419820382,37.41,77674.12,0.0,0.98554,1e-05,2.6679]
[1779419821388,37.41,77668.31,0.0,0.98546,1e-05,2.68024]
[1779419826425,37.41,77665.94,0.0,0.98542,1e-05,2.68554]
[1779419831459,37.41,77665.08,0.0,0.98541,1e-05,2.68767]
[1779419836493,37.41,77662.03,0.0,0.98537,1e-05,2.69447]
[1779419841531,37.41,77657.56,0.0,0.9853,1e-05,2.70434]
[1779419846567,37.41,77653.75,0.0,0.98525,1e-05,2.71282]
[1779419851602,37.41,77648.14,0.0,0.98518,1e-05,2.7235]
[1779419856637,37.41,77641.86,0.0,0.98509,1e-05,2.73733]
[1779419861671,37.41,77641.85,0.0,0.98509,1e-05,2.73768]
[1779419868722,37.42,77640.83,0.0,0.98507,1e-05,2.74037]
[1779419873756,37.42,77641.13,0.0,0.98507,1e-05,2.7401]
[1779419878794,37.42,77640.6,0.0,0.98506,1e-05,2.74165]
[1779419884836,37.42,77638.18,0.0,0.98502,1e-05,2.74733]
[1779419891258,37.42,77638.31,0.0,0.98502,1e-05,2.74751]
[1779419896920,37.42,77636.5,0.0,0.985,1e-05,2.75188]
[1779419901954,37.42,77636.64,0.0,0.98499,1e-05,2.75198]
[1779419906990,37.42,77635.13,0.0,0.98497,1e-05,2.75562]
[1779419917060,37.43,77635.22,0.0,0.98498,1e-05,2.75446]
[1779419924111,37.43,77633.87,0.0,0.98495,1e-05,2.75785]
[1779419931538,37.43,77633.04,0.0,0.98494,1e-05,2.76015]
[1779419934181,37.43,77626.34,0.0,0.98485,1e-05,2.77482]
[1779419935187,37.43,77622.87,0.0,0.9848,1e-05,2.78241]
[1779419940222,37.43,77622.56,0.0,0.98479,1e-05,2.78318]
[1779419945258,37.43,77622.97,0.0,0.9848,1e-05,2.78233]
[1779419948280,37.43,77628.46,0.0,0.98487,1e-05,2.77039]
[1779419951680,37.43,77631.64,0.0,0.98492,1e-05,2.76359]
[1779419957347,37.43,77631.31,0.0,0.98491,1e-05,2.76443]
[1779419962378,37.43,77631.29,0.0,0.98491,1e-05,2.76462]
[1779419967417,37.43,77634.13,0.0,0.98495,1e-05,2.75862]
[1779419972447,37.43,77635.53,0.0,0.98498,1e-05,2.75411]
[1779419977482,37.43,77634.06,0.0,0.98495,1e-05,2.75755]
[1779419985539,37.43,77633.94,0.0,0.98495,1e-05,2.75826]
[1779419990574,37.44,77635.22,0.0,0.98497,1e-05,2.75581]
[1779419995609,37.44,77636.94,0.0,0.98499,1e-05,2.75245]
[1779420000644,37.44,77638.86,0.0,0.98501,1e-05,2.74866]
[1779420007694,37.44,77638.62,0.0,0.98501,1e-05,2.74971]
[1779420012728,37.44,77638.42,0.0,0.985,1e-05,2.75052]
[1779420017763,37.44,77638.56,0.0,0.985,1e-05,2.75061]
[1779420022798,37.44,77638.64,0.0,0.985,1e-05,2.75083]
[1779420028841,37.44,77636.56,0.0,0.98497,1e-05,2.75578]
[1779420034885,37.45,77637.65,0.0,0.98499,1e-05,2.75216]
[1779420039919,37.45,77637.71,0.0,0.98499,1e-05,2.75236]
[1779420047975,37.45,77638.12,0.0,0.98499,1e-05,2.752]
[1779420053010,37.45,77638.98,0.0,0.985,1e-05,2.75048]
[1779420058045,37.45,77639.48,0.0,0.985,1e-05,2.74975]
[1779420063084,37.45,77639.69,0.0,0.985,1e-05,2.74966]
[1779420068118,37.45,77638.69,0.0,0.98499,1e-05,2.75218]
[1779420073157,37.45,77642.42,0.0,0.98504,1e-05,2.74452]
[1779420075171,37.45,77651.92,0.0,0.98517,1e-05,2.72429]
[1779420080205,37.45,77657.22,0.0,0.98524,1e-05,2.71349]
[1779420085240,37.46,77658.89,0.0,0.98526,1e-05,2.71039]
[1779420092671,37.46,77656.83,0.0,0.98523,1e-05,2.71371]
[1779420098332,37.46,77653.29,0.0,0.98518,1e-05,2.72161]
[1779420104373,37.46,77651.09,0.0,0.98515,1e-05,2.72665]
[1779420109409,37.46,77650.27,0.0,0.98514,1e-05,2.72864]
[1779420114445,37.46,77652.84,0.0,0.98517,1e-05,2.72334]
[1779420122882,37.46,77654.99,0.0,0.9852,1e-05,2.71907]
[1779420128543,37.46,77661.33,0.0,0.98529,1e-05,2.7057]
[1779420136598,37.46,77661.67,0.0,0.98529,1e-05,2.70433]
[1779420141635,37.46,77663.57,0.0,0.98532,1e-05,2.6999]
[1779420149689,37.46,77664.49,0.0,0.98534,1e-05,2.69732]
[1779420154725,37.46,77665.65,0.0,0.98537,1e-05,2.6928]
[1779420157745,37.46,77672.38,0.0,0.98546,1e-05,2.67832]
[1779420158752,37.46,77673.99,0.0,0.98548,1e-05,2.67486]
[1779420161774,37.46,77682.05,0.0,0.98559,1e-05,2.65775]
[1779420162781,37.46,77682.66,0.0,0.9856,1e-05,2.65646]
[1779420164795,37.46,77687.69,0.0,0.98567,1e-05,2.6459]
[1779420165802,37.46,77693.09,0.0,0.98574,1e-05,2.63462]
[1779420166811,37.46,77693.19,0.0,0.98574,1e-05,2.63445]
[1779420171845,37.46,77692.25,0.0,0.98573,1e-05,2.63659]
[1779420173857,37.46,77698.49,0.0,0.98581,1e-05,2.62367]
[1779420174864,37.46,77698.82,0.0,0.98581,1e-05,2.62304]
[1779420180908,37.46,77699.99,0.0,0.98583,1e-05,2.62098]
[1779420188962,37.46,77701.8,0.0,0.98585,1e-05,2.61773]
[1779420193998,37.46,77703.97,0.0,0.98587,1e-05,2.61354]
[1779420199035,37.46,77705.24,0.0,0.98589,1e-05,2.6112]
[1779420204069,37.46,77706.17,0.0,0.9859,1e-05,2.60956]
[1779420210112,37.46,77705.92,0.0,0.98589,1e-05,2.6104]
[1779420215148,37.46,77706.67,0.0,0.98591,1e-05,2.60747]
[1779420220183,37.46,77707.09,0.0,0.98591,1e-05,2.60688]
[1779420226225,37.47,77707.85,0.0,0.98592,1e-05,2.60566]
[1779420229247,37.47,77716.9,0.0,0.98604,1e-05,2.58717]
[1779420230256,37.47,77719.64,0.0,0.98607,1e-05,2.58163]
[1779420233662,37.47,77719.54,0.0,0.98607,1e-05,2.58215]
[1779420239318,37.47,77718.42,0.0,0.98605,1e-05,2.58512]
[1779420244353,37.47,77718.49,0.0,0.98605,1e-05,2.58558]
[1779420249388,37.47,77716.31,0.0,0.98602,1e-05,2.59071]
[1779420254423,37.47,77712.53,0.0,0.98596,1e-05,2.59909]
[1779420259458,37.48,77708.05,0.0,0.9859,1e-05,2.60885]
[1779420264494,37.48,77709.42,0.0,0.98592,1e-05,2.60645]
[1779420269529,37.48,77710.19,0.0,0.98592,1e-05,2.6053]
[1779420274564,37.48,77710.36,0.0,0.98593,1e-05,2.60376]
[1779420279599,37.48,77707.13,0.0,0.98589,1e-05,2.61087]
[1779420285640,37.48,77707.05,0.0,0.98588,1e-05,2.61145]
[1779420294082,37.48,77707.96,0.0,0.98589,1e-05,2.61013]
[1779420300748,37.49,77709.4,0.0,0.98591,1e-05,2.60751]
[1779420302760,37.49,77700.24,0.0,0.98579,1e-05,2.62661]
[1779420304159,37.49,77700.92,0.0,0.9858,1e-05,2.62526]
[1779420310817,37.49,77700.92,0.0,0.98579,1e-05,2.62544]
[1779420317866,37.49,77703.54,0.0,0.98583,1e-05,2.62018]
[1779420322902,37.49,77705.74,0.0,0.98586,1e-05,2.61575]
[1779420330957,37.49,77705.44,0.0,0.98585,1e-05,2.61657]
[1779420340022,37.49,77705.46,0.0,0.98586,1e-05,2.61515]
[1779420345057,37.49,77703.27,0.0,0.98583,1e-05,2.61982]
[1779420351099,37.49,77703.33,0.0,0.98583,1e-05,2.61983]
[1779420356133,37.49,77703.68,0.0,0.98583,1e-05,2.61923]
[1779420359155,37.49,77711.37,0.0,0.98593,1e-05,2.60338]
[1779420360162,37.49,77714.18,0.0,0.98597,1e-05,2.59764]
[1779420362176,37.49,77715.09,0.0,0.98598,1e-05,2.5959]
[1779420368217,37.49,77714.16,0.0,0.98597,1e-05,2.59835]
[1779420373252,37.49,77712.35,0.0,0.98594,1e-05,2.6026]
[1779420376274,37.5,77715.36,0.0,0.98598,1e-05,2.59674]
[1779420381310,37.5,77714.82,0.0,0.98596,1e-05,2.59852]
[1779420386344,37.5,77714.64,0.0,0.98596,1e-05,2.5996]
[1779420391379,37.5,77714.57,0.0,0.98596,1e-05,2.59888]
[1779420396413,37.5,77713.0,0.0,0.98593,1e-05,2.60291]
[1779420401453,37.51,77716.89,0.0,0.98598,1e-05,2.59569]
[1779420402457,37.51,77718.15,0.0,0.986,1e-05,2.59328]
[1779420407491,37.51,77718.86,0.0,0.986,1e-05,2.59275]
[1779420412525,37.51,77718.43,0.0,0.98599,1e-05,2.59459]
[1779420417562,37.52,77717.22,0.0,0.98597,1e-05,2.59804]
[1779420419576,37.52,77707.98,0.0,0.98584,1e-05,2.6175]
[1779420420585,37.52,77706.06,0.0,0.98582,1e-05,2.62164]
[1779420425618,37.52,77705.79,0.0,0.98581,1e-05,2.62289]
[1779420430652,37.52,77707.45,0.0,0.98583,1e-05,2.62011]
[1779420435687,37.52,77708.81,0.0,0.98584,1e-05,2.61792]
[1779420440722,37.53,77711.23,0.0,0.98587,1e-05,2.61355]
[1779420445757,37.53,77711.66,0.0,0.98587,1e-05,2.61333]
[1779420449785,37.53,77715.36,0.0,0.98591,1e-05,2.60627]
[1779420455215,37.53,77719.87,0.0,0.98598,1e-05,2.59629]
[1779420460864,37.53,77718.2,0.0,0.98595,1e-05,2.6006]
[1779420465903,37.54,77717.67,0.0,0.98594,1e-05,2.60254]
[1779420470936,37.54,77714.94,0.0,0.98589,1e-05,2.60916]
[1779420477996,37.54,77710.41,0.0,0.98583,1e-05,2.61957]
[1779420485037,37.55,77708.94,0.0,0.9858,1e-05,2.62359]
[1779420492084,37.55,77709.47,0.0,0.9858,1e-05,2.62337]
[1779420497119,37.55,77711.82,0.0,0.98583,1e-05,2.61907]
[1779420502154,37.55,77712.81,0.0,0.98584,1e-05,2.61755]
[1779420510209,37.55,77713.82,0.0,0.98585,1e-05,2.61629]
[1779420515636,37.56,77714.14,0.0,0.98586,1e-05,2.61449]
[1779420521286,37.56,77713.98,0.0,0.98585,1e-05,2.6154]
[1779420529343,37.56,77713.97,0.0,0.98585,1e-05,2.61612]
[1779420535776,37.56,77714.59,0.0,0.98585,1e-05,2.61535]
[1779420541427,37.56,77718.15,0.0,0.9859,1e-05,2.60855]
[1779420546462,37.57,77718.12,0.0,0.98589,1e-05,2.60912]
[1779420551498,37.57,77719.51,0.0,0.98591,1e-05,2.6068]
[1779420556535,37.57,77717.94,0.0,0.98588,1e-05,2.61061]
[1779420561567,37.57,77716.73,0.0,0.98586,1e-05,2.61367]
[1779420565986,37.57,77722.24,0.0,0.98593,1e-05,2.60276]
[1779420567612,37.57,77723.27,0.0,0.98595,1e-05,2.60089]
[1779420572644,37.57,77727.48,0.0,0.98601,1e-05,2.59133]
[1779420577679,37.58,77730.74,0.0,0.98604,1e-05,2.58543]
[1779420582717,37.58,77733.55,0.0,0.98607,1e-05,2.58054]
[1779420587752,37.58,77732.86,0.0,0.98606,1e-05,2.58284]
[1779420592786,37.59,77739.0,0.0,0.98613,1e-05,2.57119]
[1779420593794,37.59,77746.4,0.0,0.98623,1e-05,2.55633]
[1779420594800,37.59,77745.84,0.0,0.98622,1e-05,2.55769]
[1779420599835,37.59,77745.42,0.0,0.98621,1e-05,2.55963]
[1779420604871,37.59,77748.39,0.0,0.98624,1e-05,2.55468]
[1779420609905,37.6,77744.29,0.0,0.98618,1e-05,2.56404]
[1779420616342,37.6,77743.23,0.0,0.98616,1e-05,2.56757]
[1779420619976,37.6,77736.87,0.0,0.98607,1e-05,2.58112]
[1779420622997,37.6,77732.69,0.0,0.98601,1e-05,2.59019]
[1779420626413,37.61,77725.07,0.0,0.98591,1e-05,2.60649]
[1779420629039,37.61,77722.95,0.0,0.98588,1e-05,2.61113]
[1779420636483,37.61,77720.92,0.0,0.98586,1e-05,2.61475]
[1779420643148,37.61,77717.68,0.0,0.98581,1e-05,2.62234]
[1779420648181,37.61,77716.72,0.0,0.98579,1e-05,2.62492]
[1779420653216,37.62,77713.69,0.0,0.98575,1e-05,2.63177]
[1779420654224,37.62,77707.85,0.0,0.98567,1e-05,2.64402]
[1779420655229,37.62,77703.7,0.0,0.98561,1e-05,2.65276]
[1779420660264,37.62,77703.39,0.0,0.98561,1e-05,2.65374]
[1779420666306,37.62,77701.29,0.0,0.98558,1e-05,2.65846]
[1779420671341,37.62,77703.18,0.0,0.9856,1e-05,2.65478]
[1779420676375,37.62,77700.48,0.0,0.98556,1e-05,2.66072]
[1779420681412,37.62,77700.44,0.0,0.98556,1e-05,2.66104]
[1779420687452,37.62,77700.91,0.0,0.98556,1e-05,2.66029]
[1779420696515,37.62,77702.84,0.0,0.9856,1e-05,2.65488]
[1779420703565,37.62,77704.96,0.0,0.98562,1e-05,2.65062]
[1779420708600,37.62,77706.49,0.0,0.98564,1e-05,2.64754]
[1779420713639,37.62,77706.55,0.0,0.98564,1e-05,2.64752]
[1779420723707,37.62,77707.05,0.0,0.98565,1e-05,2.64668]
[1779420728745,37.62,77708.53,0.0,0.98567,1e-05,2.6437]
[1779420735794,37.62,77708.49,0.0,0.98567,1e-05,2.64392]
[1779420740829,37.63,77711.12,0.0,0.9857,1e-05,2.63856]
[1779420741852,37.63,77719.22,0.0,0.98581,1e-05,2.62178]
[1779420742850,37.63,77719.74,0.0,0.98582,1e-05,2.62076]
[1779420743857,37.63,77726.41,0.0,0.9859,1e-05,2.60705]
[1779420744864,37.63,77729.22,0.0,0.98594,1e-05,2.60136]
[1779420749899,37.63,77726.89,0.0,0.98591,1e-05,2.60668]
[1779420754934,37.63,77724.4,0.0,0.98588,1e-05,2.61083]
[1779420759968,37.63,77729.32,0.0,0.98594,1e-05,2.60116]
[1779420766011,37.63,77729.05,0.0,0.98593,1e-05,2.6025]
[1779420771047,37.64,77728.39,0.0,0.98592,1e-05,2.60451]
[1779420777464,37.64,77725.59,0.0,0.98588,1e-05,2.61114]
[1779420783131,37.64,77725.59,0.0,0.98587,1e-05,2.61173]
[1779420788166,37.64,77724.44,0.0,0.98585,1e-05,2.61468]
[1779420794208,37.64,77725.17,0.0,0.98586,1e-05,2.61386]
[1779420800250,37.65,77724.33,0.0,0.98584,1e-05,2.61628]
[1779420807675,37.65,77723.78,0.0,0.98583,1e-05,2.6183]
[1779420815356,37.65,77721.97,0.0,0.98581,1e-05,2.62127]
[1779420821397,37.65,77726.89,0.0,0.98587,1e-05,2.61182]
[1779420826433,37.66,77726.06,0.0,0.98585,1e-05,2.61415]
[1779420831467,37.66,77725.74,0.0,0.98585,1e-05,2.61543]
[1779420836505,37.66,77725.92,0.0,0.98584,1e-05,2.61569]
[1779420840533,37.66,77732.3,0.0,0.98593,1e-05,2.60309]
[1779420843555,37.66,77735.26,0.0,0.98596,1e-05,2.59747]
[1779420848590,37.66,77736.93,0.0,0.98598,1e-05,2.59486]
[1779420853623,37.67,77741.11,0.0,0.98603,1e-05,2.58711]
[1779420858659,37.67,77741.83,0.0,0.98603,1e-05,2.58649]
[1779420863694,37.67,77741.66,0.0,0.98602,1e-05,2.58767]
[1779420868728,37.67,77743.93,0.0,0.98605,1e-05,2.58386]
[1779420873764,37.68,77744.03,0.0,0.98605,1e-05,2.58288]
[1779420878798,37.68,77744.69,0.0,0.98606,1e-05,2.58242]
[1779420883833,37.68,77745.16,0.0,0.98606,1e-05,2.58232]
[1779420888870,37.69,77745.27,0.0,0.98605,1e-05,2.58295]
[1779420893904,37.69,77747.3,0.0,0.98607,1e-05,2.57964]
[1779420898939,37.69,77746.06,0.0,0.98605,1e-05,2.58298]
[1779420903974,37.69,77747.15,0.0,0.98606,1e-05,2.5817]
[1779420909009,37.7,77747.75,0.0,0.98606,1e-05,2.5811]
[1779420914045,37.7,77749.77,0.0,0.98609,1e-05,2.57777]
[1779420919080,37.7,77745.07,0.0,0.98602,1e-05,2.58811]
[1779420924115,37.7,77745.94,0.0,0.98603,1e-05,2.58701]
[1779420929150,37.7,77743.65,0.0,0.98599,1e-05,2.59235]
[1779420934185,37.71,77744.2,0.0,0.98601,1e-05,2.59022]
[1779420939221,37.71,77741.48,0.0,0.98597,1e-05,2.59642]
[1779420944255,37.71,77736.6,0.0,0.9859,1e-05,2.60703]
[1779420949290,37.71,77734.14,0.0,0.98586,1e-05,2.61263]
[1779420954324,37.71,77731.44,0.0,0.98582,1e-05,2.61868]
[1779420959360,37.71,77731.06,0.0,0.98582,1e-05,2.61994]
[1779420964395,37.72,77727.98,0.0,0.98577,1e-05,2.62675]
[1779420969432,37.72,77731.74,0.0,0.98582,1e-05,2.61941]
[1779420974467,37.72,77727.18,0.0,0.98576,1e-05,2.62936]
[1779420975473,37.72,77725.93,0.0,0.98574,1e-05,2.63202]
[1779420980509,37.72,77723.78,0.0,0.98571,1e-05,2.63678]
[1779420985545,37.72,77720.4,0.0,0.98566,1e-05,2.6441]
[1779420995613,37.72,77721.11,0.0,0.98568,1e-05,2.64165]
[1779421000650,37.72,77720.07,0.0,0.98566,1e-05,2.64419]
[1779421005684,37.72,77717.95,0.0,0.98563,1e-05,2.64899]
[1779421010721,37.73,77716.8,0.0,0.98561,1e-05,2.65176]
[1779421016763,37.73,77716.45,0.0,0.9856,1e-05,2.65293]
[1779421020794,37.73,77711.41,0.0,0.98553,1e-05,2.66373]
[1779421023816,37.73,77719.81,0.0,0.98565,1e-05,2.64639]
[1779421028850,37.73,77717.14,0.0,0.98561,1e-05,2.65234]
[1779421032877,37.73,77713.86,0.0,0.98556,1e-05,2.65943]
[1779421037913,37.73,77719.56,0.0,0.98564,1e-05,2.64783]
[1779421039314,37.73,77726.93,0.0,0.98573,1e-05,2.6326]
[1779421039927,37.73,77726.93,0.0,0.98573,1e-05,2.6327]
[1779421046976,37.73,77728.18,0.0,0.98574,1e-05,2.63082]
[1779421052011,37.74,77731.54,0.0,0.98579,1e-05,2.62277]
[1779421057048,37.74,77731.83,0.0,0.98579,1e-05,2.62273]
[1779421062082,37.74,77733.07,0.0,0.98581,1e-05,2.62074]
[1779421067115,37.74,77736.0,0.0,0.98584,1e-05,2.61531]
[1779421072152,37.74,77728.65,0.0,0.98574,1e-05,2.63112]
[1779421073158,37.74,77725.99,0.0,0.98571,1e-05,2.63673]
[1779421078193,37.74,77723.13,0.0,0.98566,1e-05,2.64313]
[1779421083229,37.75,77719.82,0.0,0.98562,1e-05,2.65045]
[1779421088267,37.75,77719.26,0.0,0.98561,1e-05,2.65204]
[1779421094308,37.75,77720.18,0.0,0.98562,1e-05,2.65066]
[1779421099741,37.75,77719.63,0.0,0.98561,1e-05,2.65238]
[1779421105385,37.75,77718.99,0.0,0.98559,1e-05,2.65419]
[1779421111427,37.75,77718.52,0.0,0.98559,1e-05,2.6541]
[1779421113441,37.75,77712.74,0.0,0.98551,1e-05,2.66634]
[1779421117469,37.76,77718.38,0.0,0.98559,1e-05,2.6549]
[1779421122505,37.76,77720.38,0.0,0.98561,1e-05,2.65125]
[1779421124521,37.76,77713.58,0.0,0.98552,1e-05,2.66566]
[1779421126533,37.76,77713.68,0.0,0.98552,1e-05,2.66563]
[1779421129951,37.76,77706.72,0.0,0.98542,1e-05,2.68054]
[1779421132578,37.76,77706.7,0.0,0.98542,1e-05,2.6807]
[1779421137612,37.76,77707.43,0.0,0.98543,1e-05,2.67941]
[1779421142648,37.76,77712.49,0.0,0.9855,1e-05,2.66903]
[1779421149697,37.76,77712.92,0.0,0.9855,1e-05,2.66852]
[1779421154732,37.76,77713.25,0.0,0.9855,1e-05,2.66805]
[1779421156746,37.76,77725.24,0.0,0.98566,1e-05,2.64316]
[1779421157755,37.76,77727.29,0.0,0.98569,1e-05,2.63899]
[1779421162788,37.76,77729.21,0.0,0.98571,1e-05,2.63545]
[1779421167822,37.77,77730.59,0.0,0.98573,1e-05,2.63303]
[1779421172860,37.77,77733.42,0.0,0.98577,1e-05,2.62598]
[1779421177894,37.77,77733.81,0.0,0.98577,1e-05,2.62565]
[1779421182929,37.77,77732.29,0.0,0.98575,1e-05,2.62927]
[1779421187964,37.77,77736.41,0.0,0.9858,1e-05,2.62122]
[1779421194006,37.77,77735.72,0.0,0.98579,1e-05,2.62324]
[1779421199042,37.77,77733.36,0.0,0.98575,1e-05,2.62858]
[1779421204079,37.78,77733.48,0.0,0.98575,1e-05,2.62877]
[1779421210522,37.78,77734.46,0.0,0.98576,1e-05,2.62726]
[1779421216162,37.78,77735.61,0.0,0.98578,1e-05,2.62542]
[1779421225227,37.78,77738.13,0.0,0.9858,1e-05,2.62114]
[1779421230663,37.78,77737.63,0.0,0.98579,1e-05,2.62271]
[1779421236315,37.79,77735.87,0.0,0.98577,1e-05,2.62533]
[1779421241351,37.79,77735.98,0.0,0.98577,1e-05,2.62562]
[1779421246385,37.79,77735.63,0.0,0.98576,1e-05,2.62683]
[1779421251420,37.79,77736.95,0.0,0.98578,1e-05,2.62458]
[1779421258469,37.79,77735.67,0.0,0.98576,1e-05,2.6279]
[1779421263505,37.79,77734.96,0.0,0.98575,1e-05,2.62985]
[1779421268540,37.8,77735.96,0.0,0.98576,1e-05,2.62825]
[1779421273576,37.8,77737.33,0.0,0.98577,1e-05,2.62588]
[1779421276595,37.8,77731.17,0.0,0.98569,1e-05,2.63893]
[1779421282637,37.8,77730.31,0.0,0.98567,1e-05,2.64102]
[1779421287672,37.8,77729.07,0.0,0.98566,1e-05,2.64389]
[1779421292709,37.8,77734.72,0.0,0.98574,1e-05,2.63087]
[1779421297742,37.8,77735.94,0.0,0.98575,1e-05,2.62882]
[1779421302778,37.8,77738.39,0.0,0.98578,1e-05,2.62424]
[1779421308822,37.81,77741.74,0.0,0.98582,1e-05,2.61805]
[1779421313857,37.81,77745.42,0.0,0.98586,1e-05,2.61101]
[1779421318891,37.81,77746.33,0.0,0.98587,1e-05,2.60966]
[1779421323928,37.81,77746.27,0.0,0.98587,1e-05,2.6103]
[1779421328962,37.81,77748.61,0.0,0.9859,1e-05,2.60598]
[1779421333997,37.81,77748.87,0.0,0.9859,1e-05,2.60596]
[1779421339033,37.81,77749.2,0.0,0.9859,1e-05,2.60577]
[1779421344068,37.82,77748.92,0.0,0.98589,1e-05,2.60681]
[1779421349105,37.82,77748.74,0.0,0.98589,1e-05,2.60765]
[1779421357162,37.82,77747.78,0.0,0.98588,1e-05,2.6087]
[1779421359175,37.82,77739.14,0.0,0.98576,1e-05,2.62666]
[1779421360182,37.82,77736.43,0.0,0.98573,1e-05,2.63232]
[1779421365218,37.82,77732.81,0.0,0.98568,1e-05,2.64006]
[1779421370252,37.82,77731.86,0.0,0.98566,1e-05,2.64227]
[1779421375287,37.82,77731.98,0.0,0.98566,1e-05,2.64229]
[1779421380322,37.82,77732.75,0.0,0.98567,1e-05,2.64101]
[1779421385356,37.82,77733.33,0.0,0.98568,1e-05,2.64015]
[1779421390392,37.83,77737.59,0.0,0.98573,1e-05,2.63171]
[1779421395428,37.83,77736.6,0.0,0.98571,1e-05,2.63416]
[1779421400464,37.83,77733.79,0.0,0.98568,1e-05,2.64035]
[1779421405505,37.83,77724.91,0.0,0.98556,1e-05,2.65911]
[1779421406512,37.83,77724.11,0.0,0.98554,1e-05,2.66082]
[1779421411954,37.83,77723.56,0.0,0.98554,1e-05,2.66049]
[1779421419600,37.83,77723.56,0.0,0.98554,1e-05,2.66068]
[1779421424641,37.83,77724.42,0.0,0.98555,1e-05,2.65906]
[1779421429676,37.83,77724.42,0.0,0.98555,1e-05,2.65924]
[1779421436722,37.83,77725.37,0.0,0.98556,1e-05,2.65754]
[1779421442166,37.83,77732.66,0.0,0.98566,1e-05,2.64266]
[1779421443772,37.83,77732.89,0.0,0.98566,1e-05,2.64225]
[1779421448806,37.83,77734.66,0.0,0.98568,1e-05,2.63894]
[1779421453842,37.84,77734.9,0.0,0.98568,1e-05,2.63882]
[1779421458878,37.84,77736.47,0.0,0.9857,1e-05,2.63592]
[1779421463911,37.84,77738.65,0.0,0.98573,1e-05,2.63178]
[1779421469955,37.84,77734.48,0.0,0.98567,1e-05,2.64081]
[1779421476002,37.84,77734.1,0.0,0.98567,1e-05,2.64039]
[1779421483052,37.84,77733.97,0.0,0.98567,1e-05,2.64112]
[1779421488086,37.84,77737.73,0.0,0.98571,1e-05,2.63371]
[1779421493122,37.84,77735.26,0.0,0.98568,1e-05,2.63917]
[1779421499163,37.85,77735.41,0.0,0.98568,1e-05,2.63927]
[1779421504197,37.85,77736.15,0.0,0.98569,1e-05,2.63809]
[1779421509234,37.85,77734.66,0.0,0.98566,1e-05,2.64154]
[1779421514267,37.85,77734.33,0.0,0.98566,1e-05,2.64257]
[1779421522326,37.85,77734.4,0.0,0.98566,1e-05,2.64296]
[1779421527359,37.85,77733.48,0.0,0.98564,1e-05,2.6452]
[1779421532394,37.85,77733.63,0.0,0.98565,1e-05,2.64355]
[1779421535415,37.85,77725.03,0.0,0.98553,1e-05,2.66158]
[1779421541456,37.85,77723.99,0.0,0.98552,1e-05,2.66395]
[1779421546493,37.85,77721.74,0.0,0.98549,1e-05,2.66881]
[1779421551530,37.85,77717.71,0.0,0.98543,1e-05,2.67736]
[1779421554550,37.85,77722.81,0.0,0.9855,1e-05,2.66677]
[1779421558578,37.85,77726.79,0.0,0.98555,1e-05,2.65867]
[1779421563614,37.86,77725.72,0.0,0.98554,1e-05,2.66118]
[1779421568649,37.86,77721.48,0.0,0.98548,1e-05,2.67029]
[1779421574691,37.86,77719.85,0.0,0.98545,1e-05,2.67396]
[1779421583150,37.86,77718.71,0.0,0.98544,1e-05,2.67672]
[1779421589796,37.86,77716.5,0.0,0.98541,1e-05,2.68158]
[1779421594833,37.86,77715.2,0.0,0.9854,1e-05,2.68282]
[1779421599868,37.86,77713.85,0.0,0.98538,1e-05,2.68581]
[1779421604904,37.86,77714.02,0.0,0.98538,1e-05,2.68561]
[1779421608930,37.86,77710.41,0.0,0.98533,1e-05,2.69328]
[1779421613965,37.86,77711.56,0.0,0.98534,1e-05,2.69091]
[1779421619000,37.86,77713.23,0.0,0.98537,1e-05,2.68745]
[1779421625047,37.86,77713.43,0.0,0.98537,1e-05,2.68709]
[1779421630082,37.86,77714.01,0.0,0.98538,1e-05,2.68591]
[1779421632096,37.86,77721.55,0.0,0.98548,1e-05,2.67013]
[1779421633499,37.86,77722.02,0.0,0.98548,1e-05,2.66921]
[1779421639152,37.86,77723.08,0.0,0.9855,1e-05,2.66724]
[1779421645190,37.86,77722.12,0.0,0.98548,1e-05,2.66954]
[1779421650228,37.86,77719.82,0.0,0.98545,1e-05,2.6746]
[1779421655260,37.86,77716.8,0.0,0.98542,1e-05,2.67948]
[1779421660295,37.87,77717.58,0.0,0.98542,1e-05,2.67808]
[1779421665330,37.87,77717.9,0.0,0.98543,1e-05,2.67766]
[1779421670366,37.87,77718.18,0.0,0.98543,1e-05,2.67735]
[1779421677413,37.87,77716.8,0.0,0.98541,1e-05,2.68062]
[1779421683857,37.87,77716.02,0.0,0.9854,1e-05,2.68257]
[1779421691512,37.87,77716.02,0.0,0.98539,1e-05,2.68298]
[1779421696546,37.87,77716.07,0.0,0.98539,1e-05,2.68315]
[1779421702589,37.87,77716.12,0.0,0.98539,1e-05,2.68337]
[1779421707624,37.87,77715.41,0.0,0.98538,1e-05,2.68513]
[1779421712658,37.87,77715.83,0.0,0.98539,1e-05,2.68284]
[1779421719708,37.87,77716.45,0.0,0.9854,1e-05,2.68195]
[1779421728771,37.88,77716.4,0.0,0.98539,1e-05,2.68258]
[1779421734210,37.88,77715.58,0.0,0.98538,1e-05,2.68458]
[1779421739849,37.88,77715.54,0.0,0.98538,1e-05,2.685]
[1779421746898,37.88,77715.67,0.0,0.98538,1e-05,2.68511]
[1779421754352,37.88,77716.65,0.0,0.98539,1e-05,2.68351]
[1779421759988,37.88,77716.2,0.0,0.98538,1e-05,2.68474]
[1779421766031,37.88,77716.12,0.0,0.98538,1e-05,2.68524]
[1779421771065,37.88,77716.59,0.0,0.98539,1e-05,2.68286]
[1779421776101,37.88,77716.27,0.0,0.98538,1e-05,2.68381]
[1779421781135,37.89,77715.36,0.0,0.98537,1e-05,2.686]
[1779421790197,37.89,77715.77,0.0,0.98537,1e-05,2.68563]
[1779421794632,37.89,77723.37,0.0,0.98547,1e-05,2.67001]
[1779421800268,37.89,77723.01,0.0,0.98547,1e-05,2.67114]
[1779421806312,37.89,77721.49,0.0,0.98544,1e-05,2.67471]
[1779421811349,37.89,77725.6,0.0,0.9855,1e-05,2.66651]
[1779421819405,37.89,77722.61,0.0,0.98545,1e-05,2.67323]
[1779421824443,37.89,77723.14,0.0,0.98546,1e-05,2.6724]
[1779421829474,37.89,77723.6,0.0,0.98546,1e-05,2.6717]
[1779421834510,37.89,77723.52,0.0,0.98547,1e-05,2.67046]
[1779421841559,37.9,77725.01,0.0,0.98549,1e-05,2.66771]
[1779421847602,37.9,77727.25,0.0,0.98551,1e-05,2.66336]
[1779421852637,37.9,77729.37,0.0,0.98554,1e-05,2.6592]
[1779421854651,37.9,77746.29,0.0,0.98576,1e-05,2.62428]
[1779421855658,37.9,77749.67,0.0,0.98581,1e-05,2.61744]
[1779421859685,37.9,77750.36,0.0,0.98581,1e-05,2.61652]
[1779421864721,37.9,77745.62,0.0,0.98575,1e-05,2.62685]
[1779421869756,37.9,77746.65,0.0,0.98576,1e-05,2.62522]
[1779421875198,37.9,77745.34,0.0,0.98574,1e-05,2.62839]
[1779421885270,37.91,77745.99,0.0,0.98574,1e-05,2.62792]
[1779421890903,37.91,77742.97,0.0,0.9857,1e-05,2.63464]
[1779421895937,37.91,77743.57,0.0,0.98571,1e-05,2.63209]
[1779421900974,37.91,77744.06,0.0,0.98572,1e-05,2.63143]
[1779421908022,37.91,77744.47,0.0,0.98572,1e-05,2.63106]
[1779421912049,37.91,77730.09,0.0,0.98553,1e-05,2.66111]
[1779421913059,37.91,77730.51,0.0,0.98553,1e-05,2.66024]
[1779421918094,37.91,77728.27,0.0,0.9855,1e-05,2.66497]
[1779421923128,37.91,77726.54,0.0,0.98548,1e-05,2.66859]
[1779421925551,37.91,77717.47,0.0,0.98536,1e-05,2.68758]
[1779421927163,37.91,77701.67,0.0,0.98514,1e-05,2.7208]
[1779421928170,37.91,77694.15,0.0,0.98504,1e-05,2.73677]
[1779421929177,37.91,77692.58,0.0,0.98502,1e-05,2.74001]
[1779421931190,37.91,77689.9,0.0,0.98498,1e-05,2.74549]
[1779421934218,37.91,77695.16,0.0,0.98506,1e-05,2.73392]
[1779421939248,37.91,77701.06,0.0,0.98514,1e-05,2.72088]
[1779421944282,37.91,77703.4,0.0,0.98518,1e-05,2.71544]
[1779421949317,37.91,77704.02,0.0,0.98519,1e-05,2.71363]
[1779421952339,37.91,77725.29,0.0,0.98549,1e-05,2.66699]
[1779421953345,37.91,77730.38,0.0,0.98556,1e-05,2.65637]
[1779421954352,37.91,77730.39,0.0,0.98556,1e-05,2.65635]
[1779421959387,37.91,77727.87,0.0,0.98552,1e-05,2.6616]
[1779421965836,37.91,77722.49,0.0,0.98545,1e-05,2.67288]
[1779421968450,37.91,77716.28,0.0,0.98537,1e-05,2.68587]
[1779421973485,37.91,77713.86,0.0,0.98533,1e-05,2.69082]
[1779421977513,37.91,77718.25,0.0,0.98539,1e-05,2.68155]
[1779421982549,37.91,77710.37,0.0,0.98529,1e-05,2.69811]
[1779421983556,37.91,77709.68,0.0,0.98528,1e-05,2.69955]
[1779421991614,37.9,77711.65,0.0,0.9853,1e-05,2.69531]
[1779421996647,37.9,77708.92,0.0,0.98527,1e-05,2.70101]
[1779422002688,37.9,77709.47,0.0,0.98528,1e-05,2.6998]
[1779422008730,37.9,77710.08,0.0,0.98528,1e-05,2.6985]
[1779422010744,37.9,77716.01,0.0,0.98536,1e-05,2.68605]
[1779422015778,37.91,77715.73,0.0,0.98537,1e-05,2.68509]
[1779422021821,37.91,77715.18,0.0,0.98536,1e-05,2.6864]
[1779422026858,37.91,77715.26,0.0,0.98536,1e-05,2.68636]
[1779422032898,37.91,77714.26,0.0,0.98535,1e-05,2.68859]
[1779422037936,37.91,77714.63,0.0,0.98535,1e-05,2.68791]
[1779422042971,37.91,77711.08,0.0,0.9853,1e-05,2.69544]
[1779422048011,37.91,77712.23,0.0,0.98532,1e-05,2.69308]
[1779422053043,37.91,77711.69,0.0,0.98531,1e-05,2.69427]
[1779422059084,37.91,77711.62,0.0,0.98531,1e-05,2.69449]
[1779422064119,37.91,77712.08,0.0,0.98531,1e-05,2.69358]
[1779422069154,37.91,77712.58,0.0,0.98532,1e-05,2.69262]
[1779422074189,37.91,77712.66,0.0,0.98533,1e-05,2.69086]
[1779422083253,37.91,77712.46,0.0,0.98533,1e-05,2.69147]
[1779422095338,37.91,77712.42,0.0,0.98532,1e-05,2.69179]
[1779422100373,37.91,77711.74,0.0,0.98531,1e-05,2.69331]
[1779422103399,37.91,77722.06,0.0,0.98545,1e-05,2.67176]
[1779422104403,37.91,77722.96,0.0,0.98546,1e-05,2.66993]
[1779422106822,37.91,77711.88,0.0,0.98531,1e-05,2.69328]
[1779422112458,37.91,77712.37,0.0,0.98532,1e-05,2.69234]
[1779422117494,37.91,77711.31,0.0,0.98531,1e-05,2.69466]
[1779422123540,37.91,77711.96,0.0,0.98531,1e-05,2.69338]
[1779422130588,37.91,77712.55,0.0,0.98532,1e-05,2.69226]
[1779422132603,37.91,77704.99,0.0,0.98523,1e-05,2.70654]
[1779422133611,37.91,77702.79,0.0,0.9852,1e-05,2.71117]
[1779422137032,37.91,77702.24,0.0,0.98519,1e-05,2.71222]
[1779422142676,37.91,77704.55,0.0,0.98522,1e-05,2.70714]
[1779422147710,37.91,77704.84,0.0,0.98523,1e-05,2.70626]
[1779422152747,37.91,77707.17,0.0,0.98526,1e-05,2.70108]
[1779422157781,37.91,77707.52,0.0,0.98527,1e-05,2.70005]
[1779422162819,37.91,77714.16,0.0,0.98536,1e-05,2.68577]
[1779422163823,37.91,77715.52,0.0,0.98538,1e-05,2.68288]
[1779422166845,37.91,77718.41,0.0,0.98542,1e-05,2.67673]
[1779422171880,37.91,77718.53,0.0,0.98542,1e-05,2.67636]
[1779422177922,37.91,77715.75,0.0,0.98538,1e-05,2.68197]
[1779422185978,37.9,77715.05,0.0,0.98538,1e-05,2.68314]
[1779422191013,37.9,77710.03,0.0,0.98532,1e-05,2.69185]
[1779422196052,37.9,77714.53,0.0,0.98538,1e-05,2.6822]
[1779422202096,37.9,77714.31,0.0,0.98538,1e-05,2.68253]
[1779422207130,37.9,77713.58,0.0,0.98537,1e-05,2.68398]
[1779422215186,37.9,77712.47,0.0,0.98536,1e-05,2.68621]
[1779422220221,37.9,77713.77,0.0,0.98537,1e-05,2.68346]
[1779422225256,37.9,77713.83,0.0,0.98537,1e-05,2.68335]
[1779422232305,37.9,77714.67,0.0,0.98538,1e-05,2.68168]
[1779422237340,37.9,77714.41,0.0,0.98538,1e-05,2.6823]
[1779422242380,37.9,77715.18,0.0,0.98539,1e-05,2.68079]
[1779422247410,37.9,77713.8,0.0,0.98537,1e-05,2.68378]
[1779422252448,37.9,77712.3,0.0,0.98536,1e-05,2.68535]
[1779422257483,37.9,77713.69,0.0,0.98538,1e-05,2.68253]
[1779422262518,37.9,77713.39,0.0,0.98537,1e-05,2.68328]
[1779422267555,37.91,77714.08,0.0,0.98538,1e-05,2.68195]
[1779422272589,37.91,77717.14,0.0,0.98542,1e-05,2.67568]
[1779422277622,37.91,77717.22,0.0,0.98542,1e-05,2.67565]
[1779422282659,37.91,77718.23,0.0,0.98543,1e-05,2.67367]
[1779422288701,37.91,77717.84,0.0,0.98543,1e-05,2.67462]
[1779422293735,37.91,77716.77,0.0,0.98541,1e-05,2.67694]
[1779422302798,37.91,77715.2,0.0,0.98539,1e-05,2.68028]
[1779422307833,37.91,77713.82,0.0,0.98537,1e-05,2.68318]
[1779422315891,37.91,77713.52,0.0,0.98538,1e-05,2.68213]
[1779422320926,37.91,77709.7,0.0,0.98533,1e-05,2.69009]
[1779422325961,37.91,77709.83,0.0,0.98533,1e-05,2.68975]
[1779422334018,37.91,77709.33,0.0,0.98532,1e-05,2.69066]
[1779422341065,37.91,77709.39,0.0,0.98532,1e-05,2.69041]
[1779422347110,37.91,77709.47,0.0,0.98533,1e-05,2.69011]
[1779422352145,37.91,77712.11,0.0,0.98536,1e-05,2.68445]
[1779422357180,37.91,77711.71,0.0,0.98536,1e-05,2.6852]
[1779422364232,37.9,77712.73,0.0,0.98537,1e-05,2.68293]
[1779422369264,37.9,77714.3,0.0,0.98539,1e-05,2.67957]
[1779422374299,37.9,77713.81,0.0,0.9854,1e-05,2.67888]
[1779422381348,37.9,77714.72,0.0,0.98541,1e-05,2.67695]
[1779422386382,37.9,77714.94,0.0,0.98541,1e-05,2.67648]
[1779422391418,37.9,77713.57,0.0,0.98539,1e-05,2.67933]
[1779422396454,37.9,77713.33,0.0,0.98539,1e-05,2.67979]
[1779422399475,37.9,77718.56,0.0,0.98546,1e-05,2.66882]
[1779422404516,37.9,77720.93,0.0,0.98549,1e-05,2.66394]
[1779422407538,37.9,77726.97,0.0,0.98557,1e-05,2.6514]
[1779422408543,37.9,77735.82,0.0,0.98569,1e-05,2.63321]
[1779422413992,37.91,77738.3,0.0,0.98572,1e-05,2.62849]
[1779422419616,37.91,77737.73,0.0,0.98571,1e-05,2.63013]
[1779422425660,37.91,77740.6,0.0,0.98574,1e-05,2.6247]
[1779422430695,37.91,77742.02,0.0,0.98576,1e-05,2.6222]
[1779422435729,37.91,77741.95,0.0,0.98577,1e-05,2.62113]
[1779422440767,37.91,77742.72,0.0,0.98577,1e-05,2.61998]
[1779422446813,37.91,77742.89,0.0,0.98577,1e-05,2.62015]
[1779422451844,37.92,77744.44,0.0,0.98579,1e-05,2.61739]
[1779422457885,37.92,77744.76,0.0,0.98579,1e-05,2.61725]
[1779422462920,37.92,77745.01,0.0,0.98579,1e-05,2.61717]
[1779422467955,37.92,77745.22,0.0,0.98579,1e-05,2.61717]
[1779422474413,37.92,77745.56,0.0,0.98579,1e-05,2.61706]
[1779422484070,37.92,77745.74,0.0,0.98579,1e-05,2.61744]
[1779422489104,37.93,77745.8,0.0,0.98579,1e-05,2.61773]
[1779422494140,37.93,77745.91,0.0,0.9858,1e-05,2.61627]
[1779422499177,37.93,77746.1,0.0,0.9858,1e-05,2.61629]
[1779422504623,37.93,77746.15,0.0,0.98579,1e-05,2.61668]
[1779422510254,37.93,77746.22,0.0,0.98579,1e-05,2.61695]
[1779422517303,37.93,77746.15,0.0,0.98579,1e-05,2.61773]
[1779422523345,37.93,77747.06,0.0,0.98579,1e-05,2.61634]
[1779422527375,37.94,77759.75,0.0,0.98596,1e-05,2.59077]
[1779422532409,37.94,77763.07,0.0,0.986,1e-05,2.58464]
[1779422537445,37.94,77764.03,0.0,0.98601,1e-05,2.58328]
[1779422540465,37.94,77759.24,0.0,0.98594,1e-05,2.59334]
[1779422545501,37.94,77759.37,0.0,0.98594,1e-05,2.59348]
[1779422550535,37.94,77761.82,0.0,0.98597,1e-05,2.58889]
[1779422555571,37.94,77763.63,0.0,0.986,1e-05,2.58399]
[1779422560606,37.95,77764.98,0.0,0.98602,1e-05,2.58166]
[1779422561615,37.95,77771.14,0.0,0.98609,1e-05,2.56927]
[1779422566648,37.95,77774.07,0.0,0.98613,1e-05,2.5639]
[1779422572690,37.95,77771.44,0.0,0.98609,1e-05,2.56984]
[1779422577725,37.95,77771.15,0.0,0.98608,1e-05,2.57093]
[1779422582760,37.95,77771.33,0.0,0.98608,1e-05,2.57105]
[1779422587795,37.95,77771.95,0.0,0.98609,1e-05,2.57027]
[1779422592841,37.95,77772.23,0.0,0.98609,1e-05,2.57017]
[1779422597866,37.96,77773.83,0.0,0.98611,1e-05,2.56743]
[1779422602903,37.96,77772.98,0.0,0.98609,1e-05,2.56964]
[1779422608944,37.96,77773.27,0.0,0.98609,1e-05,2.56963]
[1779422615432,37.96,77773.08,0.0,0.98609,1e-05,2.56907]
[1779422621030,37.96,77772.07,0.0,0.98608,1e-05,2.57157]
[1779422627071,37.97,77771.87,0.0,0.98607,1e-05,2.57251]
[1779422633114,37.97,77771.98,0.0,0.98607,1e-05,2.5728]
[1779422639157,37.97,77772.24,0.0,0.98607,1e-05,2.57279]
[1779422644194,37.97,77772.39,0.0,0.98607,1e-05,2.57291]
[1779422649229,37.97,77771.55,0.0,0.98606,1e-05,2.57502]
[1779422654265,37.97,77771.53,0.0,0.98605,1e-05,2.57545]
[1779422659299,37.97,77771.07,0.0,0.98605,1e-05,2.57677]
[1779422664336,37.97,77770.74,0.0,0.98604,1e-05,2.5778]
[1779422669369,37.98,77772.91,0.0,0.98606,1e-05,2.57376]
[1779422674413,37.98,77784.71,0.0,0.98622,1e-05,2.54873]
[1779422675419,37.98,77784.14,0.0,0.98621,1e-05,2.55]
[1779422680455,37.98,77782.19,0.0,0.98619,1e-05,2.55448]
[1779422686496,37.98,77784.05,0.0,0.98621,1e-05,2.55148]
[1779422691531,37.98,77784.84,0.0,0.98621,1e-05,2.5504]
[1779422696566,37.98,77779.8,0.0,0.98614,1e-05,2.56101]
[1779422701602,37.99,77778.1,0.0,0.98612,1e-05,2.56478]
[1779422710667,37.99,77780.53,0.0,0.98615,1e-05,2.56045]
[1779422711672,37.99,77785.94,0.0,0.98622,1e-05,2.54965]
[1779422716706,37.99,77783.94,0.0,0.98619,1e-05,2.55417]
[1779422721740,37.99,77778.75,0.0,0.98612,1e-05,2.56512]
[1779422727783,37.99,77774.15,0.0,0.98606,1e-05,2.57501]
[1779422734833,37.99,77770.84,0.0,0.98602,1e-05,2.58076]
[1779422738862,38.0,77765.32,0.0,0.98594,1e-05,2.59236]
[1779422744903,38.0,77761.78,0.0,0.98589,1e-05,2.60011]
[1779422749938,38.0,77760.77,0.0,0.98588,1e-05,2.60264]
[1779422754976,38.0,77758.31,0.0,0.98584,1e-05,2.60812]
[1779422760025,38.0,77764.19,0.0,0.98592,1e-05,2.59663]
[1779422765043,38.0,77771.43,0.0,0.98601,1e-05,2.58249]
[1779422770080,38.01,77773.48,0.0,0.98603,1e-05,2.57896]
[1779422775114,38.01,77777.52,0.0,0.98608,1e-05,2.57143]
[1779422781157,38.01,77778.46,0.0,0.98608,1e-05,2.57036]
[1779422785185,38.01,77774.8,0.0,0.98603,1e-05,2.5783]
[1779422790220,38.01,77776.09,0.0,0.98605,1e-05,2.57629]
[1779422796708,38.02,77778.84,0.0,0.98608,1e-05,2.56996]
[1779422802304,38.02,77781.63,0.0,0.98612,1e-05,2.56495]
[1779422805327,38.02,77786.79,0.0,0.98618,1e-05,2.55495]
[1779422811367,38.02,77788.42,0.0,0.9862,1e-05,2.55255]
[1779422816852,38.02,77788.55,0.0,0.98619,1e-05,2.5532]
[1779422822450,38.03,77788.65,0.0,0.98619,1e-05,2.55377]
[1779422827480,38.03,77789.41,0.0,0.98619,1e-05,2.55303]
[1779422832516,38.03,77797.58,0.0,0.98629,1e-05,2.53748]
[1779422833522,38.03,77797.35,0.0,0.98629,1e-05,2.53813]
[1779422838558,38.04,77797.15,0.0,0.98628,1e-05,2.53948]
[1779422840571,38.04,77806.4,0.0,0.98639,1e-05,2.52141]
[1779422841578,38.04,77811.62,0.0,0.98646,1e-05,2.51126]
[1779422846613,38.04,77808.77,0.0,0.98642,1e-05,2.51805]
[1779422848628,38.04,77797.34,0.0,0.98627,1e-05,2.54126]
[1779422849634,38.04,77796.51,0.0,0.98626,1e-05,2.5431]
[1779422854669,38.05,77795.73,0.0,0.98625,1e-05,2.54408]
[1779422859704,38.05,77795.46,0.0,0.98624,1e-05,2.54549]
[1779422865746,38.05,77793.8,0.0,0.98621,1e-05,2.54983]
[1779422868767,38.05,77801.35,0.0,0.9863,1e-05,2.53525]
[1779422873802,38.06,77801.87,0.0,0.98631,1e-05,2.53518]
[1779422878837,38.06,77805.72,0.0,0.98635,1e-05,2.52848]
[1779422882864,38.06,77800.38,0.0,0.98628,1e-05,2.53989]
[1779422888360,38.07,77805.83,0.0,0.98634,1e-05,2.52989]
[1779422890920,38.07,77813.04,0.0,0.98643,1e-05,2.51614]
[1779422895955,38.07,77812.77,0.0,0.98642,1e-05,2.51772]
[1779422900990,38.07,77812.3,0.0,0.9864,1e-05,2.51966]
[1779422906028,38.08,77812.26,0.0,0.9864,1e-05,2.5207]
[1779422911061,38.08,77814.43,0.0,0.98643,1e-05,2.51577]
[1779422918110,38.08,77812.7,0.0,0.9864,1e-05,2.52051]
[1779422924153,38.09,77812.07,0.0,0.98638,1e-05,2.52287]
[1779422929650,38.09,77811.69,0.0,0.98637,1e-05,2.52454]
[1779422935231,38.09,77811.88,0.0,0.98637,1e-05,2.52528]
[1779422941275,38.1,77811.36,0.0,0.98635,1e-05,2.52743]
[1779422946310,38.1,77813.37,0.0,0.98637,1e-05,2.5244]
[1779422951345,38.1,77812.85,0.0,0.98636,1e-05,2.5264]
[1779422958397,38.11,77812.44,0.0,0.98635,1e-05,2.52855]
[1779422964440,38.11,77812.19,0.0,0.98634,1e-05,2.5302]
[1779422969476,38.11,77811.48,0.0,0.98632,1e-05,2.53256]
[1779422974510,38.12,77811.58,0.0,0.98633,1e-05,2.53169]
[1779422977531,38.12,77816.95,0.0,0.98639,1e-05,2.52161]
[1779422982566,38.12,77817.29,0.0,0.98639,1e-05,2.522]
[1779422987603,38.13,77814.69,0.0,0.98635,1e-05,2.5282]
[1779422992636,38.13,77809.71,0.0,0.98628,1e-05,2.53911]
[1779422997673,38.13,77809.71,0.0,0.98627,1e-05,2.54003]
[1779423002711,38.13,77810.25,0.0,0.98627,1e-05,2.53986]
[1779423007749,38.14,77811.33,0.0,0.98628,1e-05,2.53864]
[1779423012782,38.14,77810.0,0.0,0.98626,1e-05,2.5422]
[1779423017817,38.14,77812.34,0.0,0.98628,1e-05,2.53842]
[1779423022857,38.15,77812.06,0.0,0.98627,1e-05,2.54009]
[1779423027887,38.15,77814.23,0.0,0.9863,1e-05,2.5367]
[1779423034935,38.15,77815.95,0.0,0.98632,1e-05,2.53298]
[1779423041464,38.16,77815.0,0.0,0.9863,1e-05,2.53597]
[1779423045012,38.16,77810.79,0.0,0.98624,1e-05,2.54504]
[1779423050042,38.16,77813.37,0.0,0.98627,1e-05,2.54065]
[1779423055077,38.16,77816.64,0.0,0.98631,1e-05,2.53489]
[1779423061606,38.17,77818.95,0.0,0.98633,1e-05,2.5312]
[1779423067161,38.17,77822.45,0.0,0.98637,1e-05,2.52519]
[1779423072197,38.17,77824.8,0.0,0.98639,1e-05,2.5213]
[1779423077232,38.17,77827.35,0.0,0.98642,1e-05,2.51707]
[1779423082266,38.18,77827.19,0.0,0.98641,1e-05,2.5182]
[1779423087300,38.18,77831.73,0.0,0.98646,1e-05,2.51004]
[1779423092339,38.18,77832.25,0.0,0.98647,1e-05,2.50831]
[1779423093345,38.18,77821.5,0.0,0.98634,1e-05,2.52974]
[1779423098380,38.19,77820.58,0.0,0.98632,1e-05,2.53227]
[1779423103415,38.19,77821.58,0.0,0.98633,1e-05,2.53097]
[1779423108450,38.19,77821.94,0.0,0.98633,1e-05,2.53093]
[1779423116506,38.19,77824.18,0.0,0.98635,1e-05,2.52759]
[1779423122032,38.2,77824.75,0.0,0.98635,1e-05,2.52728]
[1779423127066,38.2,77825.9,0.0,0.98636,1e-05,2.5257]
[1779423133625,38.2,77826.27,0.0,0.98636,1e-05,2.52581]
[1779423138661,38.2,77825.46,0.0,0.98635,1e-05,2.52812]
[1779423143696,38.2,77825.5,0.0,0.98634,1e-05,2.52873]
[1779423150746,38.21,77825.69,0.0,0.98634,1e-05,2.52932]
[1779423155781,38.21,77826.04,0.0,0.98635,1e-05,2.5277]
[1779423160815,38.21,77827.25,0.0,0.98636,1e-05,2.526]
[1779423167864,38.22,77826.89,0.0,0.98635,1e-05,2.52769]
[1779423172898,38.22,77828.09,0.0,0.98636,1e-05,2.526]
[1779423180954,38.22,77827.58,0.0,0.98635,1e-05,2.52812]
[1779423185990,38.22,77827.42,0.0,0.98634,1e-05,2.52924]
[1779423191027,38.23,77827.53,0.0,0.98634,1e-05,2.52968]
[1779423196063,38.23,77828.12,0.0,0.98634,1e-05,2.52918]
[1779423202105,38.23,77827.53,0.0,0.98633,1e-05,2.53113]
[1779423210160,38.23,77827.8,0.0,0.98632,1e-05,2.53163]
[1779423216202,38.24,77827.9,0.0,0.98633,1e-05,2.53061]
[1779423222738,38.24,77827.8,0.0,0.98632,1e-05,2.53158]
[1779423228286,38.24,77827.22,0.0,0.98631,1e-05,2.5335]
[1779423233321,38.24,77827.29,0.0,0.98631,1e-05,2.53398]
[1779423238357,38.24,77827.09,0.0,0.9863,1e-05,2.53499]
[1779423243391,38.25,77827.69,0.0,0.98631,1e-05,2.53441]
[1779423248430,38.25,77827.9,0.0,0.9863,1e-05,2.5346]
[1779423253461,38.25,77828.23,0.0,0.9863,1e-05,2.53455]
[1779423263017,38.25,77827.76,0.0,0.98629,1e-05,2.53655]
[1779423269573,38.26,77827.72,0.0,0.98629,1e-05,2.53744]
[1779423270580,38.26,77834.13,0.0,0.98637,1e-05,2.52486]
[1779423275615,38.26,77834.73,0.0,0.98638,1e-05,2.52279]
[1779423281658,38.26,77833.61,0.0,0.98636,1e-05,2.52586]
[1779423286693,38.26,77831.99,0.0,0.98633,1e-05,2.52978]
[1779423288706,38.26,77838.44,0.0,0.98641,1e-05,2.51732]
[1779423293743,38.27,77834.55,0.0,0.98636,1e-05,2.52582]
[1779423296763,38.27,77826.87,0.0,0.98626,1e-05,2.54151]
[1779423298777,38.27,77821.21,0.0,0.98619,1e-05,2.55302]
[1779423303817,38.27,77825.89,0.0,0.98624,1e-05,2.54429]
[1779423304828,38.27,77830.91,0.0,0.9863,1e-05,2.53445]
[1779423309856,38.27,77834.35,0.0,0.98634,1e-05,2.52839]
[1779423315902,38.28,77832.46,0.0,0.98631,1e-05,2.53303]
[1779423320936,38.28,77833.51,0.0,0.98632,1e-05,2.53171]
[1779423321942,38.28,77838.94,0.0,0.98639,1e-05,2.52111]
[1779423322948,38.28,77839.26,0.0,0.98639,1e-05,2.52066]
[1779423325970,38.28,77841.9,0.0,0.98642,1e-05,2.51601]
[1779423331004,38.29,77837.64,0.0,0.98637,1e-05,2.52377]
[1779423337053,38.29,77835.83,0.0,0.98634,1e-05,2.52848]
[1779423342113,38.29,77824.49,0.0,0.98619,1e-05,2.55195]
[1779423343118,38.29,77821.86,0.0,0.98616,1e-05,2.55736]
[1779423348147,38.29,77822.34,0.0,0.98616,1e-05,2.55714]
[1779423353182,38.3,77823.79,0.0,0.98617,1e-05,2.55514]
[1779423358217,38.3,77822.54,0.0,0.98615,1e-05,2.55841]
[1779423363251,38.3,77823.25,0.0,0.98615,1e-05,2.55773]
[1779423366273,38.3,77815.64,0.0,0.98605,1e-05,2.5734]
[1779423371309,38.31,77816.63,0.0,0.98606,1e-05,2.57201]
[1779423376344,38.31,77816.78,0.0,0.98606,1e-05,2.57228]
[1779423382385,38.31,77818.16,0.0,0.98608,1e-05,2.57017]
[1779423391448,38.31,77818.88,0.0,0.98609,1e-05,2.56805]
[1779423399506,38.32,77820.92,0.0,0.98611,1e-05,2.56481]
[1779423401519,38.32,77813.85,0.0,0.98602,1e-05,2.57917]
[1779423406554,38.32,77808.64,0.0,0.98595,1e-05,2.59002]
[1779423410582,38.32,77800.48,0.0,0.98584,1e-05,2.6067]
[1779423415617,38.32,77802.8,0.0,0.98587,1e-05,2.60221]
[1779423420651,38.32,77801.9,0.0,0.98586,1e-05,2.60425]
[1779423422666,38.32,77796.17,0.0,0.98578,1e-05,2.61593]
[1779423427702,38.32,77795.98,0.0,0.98578,1e-05,2.6164]
[1779423432740,38.32,77792.85,0.0,0.98574,1e-05,2.62283]
[1779423437773,38.32,77796.07,0.0,0.98578,1e-05,2.61638]
[1779423442806,38.32,77797.42,0.0,0.98579,1e-05,2.61377]
[1779423448849,38.32,77796.95,0.0,0.98579,1e-05,2.61488]
[1779423454392,38.32,77797.1,0.0,0.9858,1e-05,2.6131]
[1779423459927,38.32,77795.99,0.0,0.98578,1e-05,2.6155]
[1779423464964,38.32,77795.35,0.0,0.98577,1e-05,2.61693]
[1779423472017,38.32,77795.62,0.0,0.98577,1e-05,2.61656]
[1779423477048,38.32,77795.04,0.0,0.98577,1e-05,2.61787]
[1779423483090,38.32,77795.05,0.0,0.98577,1e-05,2.61799]
[1779423488127,38.32,77792.73,0.0,0.98573,1e-05,2.62282]
[1779423489133,38.32,77784.64,0.0,0.98563,1e-05,2.63937]
[1779423490141,38.32,77781.58,0.0,0.98559,1e-05,2.64563]
[1779423493160,38.32,77774.6,0.0,0.9855,1e-05,2.65991]
[1779423495176,38.32,77775.25,0.0,0.98551,1e-05,2.65846]
[1779423500210,38.32,77775.98,0.0,0.98552,1e-05,2.6567]
[1779423505245,38.32,77768.12,0.0,0.98541,1e-05,2.67261]
[1779423510280,38.32,77770.03,0.0,0.98544,1e-05,2.66816]
[1779423511289,38.32,77762.78,0.0,0.98536,1e-05,2.68141]
[1779423512295,38.32,77767.13,0.0,0.98541,1e-05,2.67226]
[1779423517330,38.32,77764.52,0.0,0.98538,1e-05,2.67698]
[1779423519344,38.32,77776.88,0.0,0.98555,1e-05,2.65127]
[1779423524379,38.32,77781.94,0.0,0.98562,1e-05,2.64055]
[1779423529414,38.31,77785.57,0.0,0.98567,1e-05,2.63284]
[1779423534458,38.31,77786.67,0.0,0.98568,1e-05,2.63031]
[1779423539492,38.31,77790.46,0.0,0.98574,1e-05,2.62234]
[1779423543524,38.31,77794.64,0.0,0.98579,1e-05,2.61393]
[1779423548556,38.31,77795.71,0.0,0.9858,1e-05,2.61205]
[1779423553590,38.31,77792.63,0.0,0.98576,1e-05,2.61862]
[1779423558626,38.32,77792.54,0.0,0.98576,1e-05,2.61907]
[1779423563661,38.32,77797.22,0.0,0.98582,1e-05,2.60985]
[1779423568696,38.32,77795.64,0.0,0.98579,1e-05,2.61332]
[1779423573730,38.32,77795.17,0.0,0.9858,1e-05,2.61259]
[1779423581787,38.32,77794.26,0.0,0.98578,1e-05,2.61436]
[1779423588835,38.32,77794.05,0.0,0.98578,1e-05,2.61471]
[1779423595388,38.32,77793.09,0.0,0.98577,1e-05,2.61658]
[1779423600919,38.32,77792.76,0.0,0.98577,1e-05,2.61715]
[1779423605954,38.32,77792.43,0.0,0.98576,1e-05,2.61772]
[1779423610990,38.32,77791.5,0.0,0.98575,1e-05,2.61951]
[1779423616025,38.32,77791.66,0.0,0.98575,1e-05,2.61906]
[1779423621060,38.31,77791.9,0.0,0.98576,1e-05,2.61847]
[1779423626098,38.31,77791.93,0.0,0.98576,1e-05,2.6183]
[1779423631133,38.31,77792.04,0.0,0.98577,1e-05,2.61631]
[1779423636168,38.31,77793.94,0.0,0.9858,1e-05,2.61239]
[1779423641204,38.31,77793.2,0.0,0.98579,1e-05,2.61387]
[1779423648252,38.31,77792.89,0.0,0.98578,1e-05,2.61449]
[1779423652280,38.31,77786.26,0.0,0.9857,1e-05,2.62801]
[1779423653288,38.31,77784.88,0.0,0.98568,1e-05,2.63081]
[1779423659330,38.31,77785.56,0.0,0.98569,1e-05,2.62926]
[1779423664365,38.31,77789.54,0.0,0.98574,1e-05,2.62101]
[1779423669400,38.31,77789.28,0.0,0.98574,1e-05,2.62144]
[1779423674436,38.31,77789.65,0.0,0.98574,1e-05,2.6206]
[1779423679469,38.31,77789.94,0.0,0.98575,1e-05,2.61988]
[1779423684506,38.31,77789.25,0.0,0.98574,1e-05,2.62113]
[1779423689540,38.31,77789.14,0.0,0.98574,1e-05,2.62122]
[1779423694575,38.31,77789.47,0.0,0.98575,1e-05,2.61878]
[1779423697596,38.31,77797.44,0.0,0.98586,1e-05,2.6025]
[1779423700618,38.31,77802.74,0.0,0.98593,1e-05,2.59182]
[1779423705652,38.31,77804.5,0.0,0.98595,1e-05,2.58845]
[1779423710686,38.31,77809.07,0.0,0.986,1e-05,2.57952]
[1779423715721,38.31,77809.93,0.0,0.98601,1e-05,2.57807]
[1779423725297,38.31,77809.32,0.0,0.986,1e-05,2.57981]
[1779423728814,38.32,77793.68,0.0,0.9858,1e-05,2.6116]
[1779423729821,38.31,77780.25,0.0,0.98562,1e-05,2.63897]
[1779423735382,38.31,77778.55,0.0,0.9856,1e-05,2.64228]
[1779423740897,38.31,77781.22,0.0,0.98564,1e-05,2.63646]
[1779423745933,38.31,77784.33,0.0,0.98568,1e-05,2.62989]
[1779423750967,38.31,77784.4,0.0,0.98568,1e-05,2.62955]
[1779423756005,38.31,77786.18,0.0,0.98572,1e-05,2.62409]
[1779423761039,38.31,77787.07,0.0,0.98573,1e-05,2.62212]
[1779423766075,38.31,77788.36,0.0,0.98575,1e-05,2.61935]
[1779423772117,38.31,77788.37,0.0,0.98575,1e-05,2.61915]
[1779423777153,38.31,77788.34,0.0,0.98575,1e-05,2.61907]
[1779423782189,38.31,77791.37,0.0,0.98579,1e-05,2.61277]
[1779423787223,38.31,77790.0,0.0,0.98577,1e-05,2.61544]
[1779423792261,38.31,77790.13,0.0,0.98577,1e-05,2.61505]
[1779423796289,38.31,77783.89,0.0,0.98569,1e-05,2.62764]
[1779423801324,38.31,77785.18,0.0,0.98571,1e-05,2.62478]
[1779423806358,38.31,77786.22,0.0,0.98573,1e-05,2.62245]
[1779423810387,38.31,77791.42,0.0,0.9858,1e-05,2.61174]
[1779423815422,38.31,77790.91,0.0,0.9858,1e-05,2.61102]
[1779423821464,38.31,77792.73,0.0,0.98582,1e-05,2.60722]
[1779423826503,38.31,77791.95,0.0,0.98581,1e-05,2.60874]
[1779423831536,38.31,77791.73,0.0,0.98581,1e-05,2.60911]
[1779423841608,38.3,77792.22,0.0,0.98582,1e-05,2.60793]
[1779423846643,38.3,77792.55,0.0,0.98582,1e-05,2.60718]
[1779423851678,38.3,77787.82,0.0,0.98576,1e-05,2.6167]
[1779423856713,38.3,77784.8,0.0,0.98572,1e-05,2.6227]
[1779423861749,38.3,77783.93,0.0,0.98571,1e-05,2.62417]
[1779423866783,38.3,77784.61,0.0,0.98572,1e-05,2.62251]
[1779423871819,38.3,77784.85,0.0,0.98574,1e-05,2.62008]
[1779423875847,38.3,77777.58,0.0,0.98564,1e-05,2.63468]
[1779423880882,38.3,77774.72,0.0,0.98561,1e-05,2.64016]
[1779423881889,38.3,77766.42,0.0,0.9855,1e-05,2.65713]
[1779423886925,38.3,77765.59,0.0,0.98549,1e-05,2.65843]
[1779423892968,38.3,77763.83,0.0,0.98547,1e-05,2.66138]
[1779423898001,38.29,77762.99,0.0,0.98546,1e-05,2.66264]
[1779423903041,38.29,77764.53,0.0,0.98549,1e-05,2.65903]
[1779423910093,38.29,77761.58,0.0,0.98545,1e-05,2.66454]
[1779423915125,38.29,77759.55,0.0,0.98543,1e-05,2.66835]
[1779423920160,38.29,77757.13,0.0,0.9854,1e-05,2.67301]
[1779423926724,38.29,77755.79,0.0,0.98538,1e-05,2.67536]
[1779423932246,38.29,77755.79,0.0,0.98539,1e-05,2.67328]
[1779423938287,38.28,77752.34,0.0,0.98535,1e-05,2.68005]
[1779423943323,38.28,77750.7,0.0,0.98533,1e-05,2.68319]
[1779423948358,38.28,77750.18,0.0,0.98532,1e-05,2.68395]
[1779423953394,38.28,77750.07,0.0,0.98532,1e-05,2.6838]
[1779423956415,38.28,77743.53,0.0,0.98524,1e-05,2.69722]
[1779423961457,38.28,77742.66,0.0,0.98523,1e-05,2.6986]
[1779423966484,38.28,77744.17,0.0,0.98525,1e-05,2.69505]
[1779423973536,38.28,77744.88,0.0,0.98526,1e-05,2.69311]
[1779423975548,38.28,77738.68,0.0,0.98518,1e-05,2.70583]
[1779423978569,38.28,77731.34,0.0,0.98508,1e-05,2.72092]
[1779423983605,38.27,77729.03,0.0,0.98506,1e-05,2.72517]
[1779423988641,38.27,77724.63,0.0,0.985,1e-05,2.73399]
[1779423993678,38.27,77722.55,0.0,0.98498,1e-05,2.73599]
[1779423998712,38.27,77725.14,0.0,0.98502,1e-05,2.73005]
[1779424004754,38.27,77723.78,0.0,0.98501,1e-05,2.73212]
[1779424009788,38.26,77721.52,0.0,0.98498,1e-05,2.73628]
[1779424014829,38.26,77720.46,0.0,0.98497,1e-05,2.73788]
[1779424023887,38.26,77719.77,0.0,0.98497,1e-05,2.73818]
[1779424028930,38.26,77717.45,0.0,0.98494,1e-05,2.74244]
[1779424033967,38.25,77722.77,0.0,0.98502,1e-05,2.73047]
[1779424038999,38.25,77720.87,0.0,0.985,1e-05,2.73406]
[1779424044036,38.25,77723.35,0.0,0.98503,1e-05,2.72823]
[1779424049070,38.25,77722.99,0.0,0.98503,1e-05,2.72856]
[1779424055626,38.25,77723.1,0.0,0.98504,1e-05,2.72613]
[1779424061155,38.25,77722.94,0.0,0.98505,1e-05,2.72608]
[1779424066190,38.25,77727.15,0.0,0.98511,1e-05,2.71682]
[1779424071225,38.25,77732.12,0.0,0.98517,1e-05,2.70617]
[1779424079280,38.24,77733.88,0.0,0.9852,1e-05,2.70219]
[1779424085837,38.24,77737.16,0.0,0.98525,1e-05,2.69503]
[1779424091366,38.24,77738.4,0.0,0.98526,1e-05,2.69217]
[1779424096403,38.24,77740.08,0.0,0.98529,1e-05,2.68845]
[1779424105978,38.24,77740.79,0.0,0.9853,1e-05,2.6866]
[1779424111506,38.24,77743.2,0.0,0.98534,1e-05,2.67969]
[1779424119070,38.24,77744.22,0.0,0.98536,1e-05,2.67722]
[1779424125110,38.24,77745.56,0.0,0.98538,1e-05,2.67422]
[1779424130639,38.24,77745.86,0.0,0.98538,1e-05,2.67343]
[1779424135674,38.24,77749.71,0.0,0.98544,1e-05,2.66532]
[1779424141716,38.24,77750.95,0.0,0.98545,1e-05,2.66264]
[1779424146751,38.24,77749.97,0.0,0.98544,1e-05,2.6646]
[1779424151787,38.24,77749.44,0.0,0.98543,1e-05,2.66559]
[1779424156822,38.24,77749.91,0.0,0.98544,1e-05,2.66455]
[1779424161857,38.24,77749.52,0.0,0.98544,1e-05,2.66525]
[1779424166892,38.24,77749.33,0.0,0.98543,1e-05,2.66556]
[1779424172935,38.24,77749.07,0.0,0.98544,1e-05,2.66434]
[1779424179983,38.24,77749.01,0.0,0.98544,1e-05,2.66434]
[1779424185530,38.24,77749.05,0.0,0.98544,1e-05,2.66418]
[1779424193075,38.24,77748.41,0.0,0.98543,1e-05,2.66539]
[1779424198109,38.23,77748.21,0.0,0.98543,1e-05,2.66572]
[1779424202139,38.23,77754.93,0.0,0.98552,1e-05,2.65177]
[1779424207175,38.23,77754.61,0.0,0.98552,1e-05,2.65248]
[1779424210195,38.24,77749.55,0.0,0.98545,1e-05,2.66295]
[1779424211202,38.23,77742.36,0.0,0.98535,1e-05,2.67784]
[1779424216237,38.23,77740.99,0.0,0.98534,1e-05,2.68051]
[1779424223287,38.23,77742.26,0.0,0.98535,1e-05,2.67755]
[1779424228321,38.23,77738.64,0.0,0.98531,1e-05,2.68483]
[1779424233356,38.23,77738.77,0.0,0.98532,1e-05,2.6826]
[1779424238390,38.23,77740.35,0.0,0.98534,1e-05,2.67904]
[1779424243426,38.23,77741.84,0.0,0.98536,1e-05,2.67567]
[1779424248461,38.23,77740.47,0.0,0.98535,1e-05,2.67836]
[1779424256026,38.23,77741.02,0.0,0.98536,1e-05,2.67689]
[1779424261552,38.23,77741.94,0.0,0.98537,1e-05,2.67469]
[1779424266586,38.23,77743.33,0.0,0.98539,1e-05,2.67151]
[1779424272630,38.23,77740.83,0.0,0.98536,1e-05,2.67643]
[1779424278671,38.22,77735.83,0.0,0.9853,1e-05,2.68636]
[1779424286236,38.22,77732.21,0.0,0.98525,1e-05,2.69341]
[1779424290755,38.22,77737.9,0.0,0.98533,1e-05,2.6812]
[1779424296306,38.22,77739.31,0.0,0.98536,1e-05,2.67628]
[1779424299819,38.22,77745.96,0.0,0.98545,1e-05,2.66231]
[1779424304854,38.22,77746.57,0.0,0.98546,1e-05,2.66088]
[1779424310896,38.22,77747.07,0.0,0.98547,1e-05,2.65964]
[1779424316446,38.22,77747.1,0.0,0.98547,1e-05,2.65945]
[1779424321973,38.22,77747.1,0.0,0.98547,1e-05,2.65932]
[1779424327011,38.22,77747.52,0.0,0.98547,1e-05,2.65833]
[1779424332048,38.22,77746.21,0.0,0.98546,1e-05,2.66093]
[1779424339097,38.22,77746.16,0.0,0.98546,1e-05,2.66086]
[1779424344133,38.22,77746.96,0.0,0.98547,1e-05,2.65906]
[1779424353195,38.22,77747.44,0.0,0.98549,1e-05,2.65623]
[1779424360247,38.22,77746.88,0.0,0.98548,1e-05,2.65727]
[1779424365282,38.22,77747.07,0.0,0.98548,1e-05,2.65678]
[1779424370317,38.22,77745.85,0.0,0.98547,1e-05,2.65923]
[1779424375352,38.22,77747.02,0.0,0.98548,1e-05,2.65673]
[1779424380386,38.22,77747.03,0.0,0.98548,1e-05,2.65664]
[1779424385422,38.21,77747.86,0.0,0.98549,1e-05,2.65486]
[1779424390456,38.21,77748.49,0.0,0.9855,1e-05,2.6535]
[1779424397012,38.21,77749.41,0.0,0.98552,1e-05,2.65155]
[1779424402541,38.21,77748.98,0.0,0.98551,1e-05,2.65241]
[1779424407576,38.21,77746.8,0.0,0.98548,1e-05,2.65686]
[1779424412612,38.21,77747.3,0.0,0.9855,1e-05,2.6541]
[1779424417647,38.21,77747.37,0.0,0.9855,1e-05,2.65393]
[1779424422681,38.21,77747.47,0.0,0.9855,1e-05,2.65369]
[1779424429730,38.21,77747.48,0.0,0.9855,1e-05,2.65362]
[1779424434765,38.21,77749.69,0.0,0.98553,1e-05,2.64904]
[1779424439800,38.21,77750.18,0.0,0.98554,1e-05,2.64804]
[1779424444835,38.21,77749.04,0.0,0.98552,1e-05,2.6504]
[1779424449871,38.21,77749.03,0.0,0.98552,1e-05,2.65042]
[1779424454905,38.21,77750.76,0.0,0.98554,1e-05,2.64687]
[1779424459940,38.21,77750.92,0.0,0.98555,1e-05,2.64657]
[1779424464976,38.21,77750.8,0.0,0.98554,1e-05,2.64687]
[1779424470018,38.21,77751.47,0.0,0.98555,1e-05,2.64554]
[1779424475050,38.21,77751.33,0.0,0.98556,1e-05,2.64423]
[1779424481092,38.21,77750.4,0.0,0.98555,1e-05,2.6462]
[1779424484118,38.21,77744.79,0.0,0.98547,1e-05,2.65782]
[1779424489148,38.21,77745.57,0.0,0.98548,1e-05,2.65616]
[1779424497737,38.21,77745.86,0.0,0.98549,1e-05,2.6555]
[1779424503248,38.21,77748.69,0.0,0.98552,1e-05,2.64963]
[1779424511304,38.21,77747.84,0.0,0.98551,1e-05,2.65141]
[1779424513320,38.21,77725.64,0.0,0.98521,1e-05,2.69758]
[1779424514327,38.21,77722.95,0.0,0.98518,1e-05,2.70314]
[1779424519365,38.21,77723.08,0.0,0.98518,1e-05,2.70244]
[1779424523393,38.21,77714.18,0.0,0.98506,1e-05,2.72089]
[1779424524398,38.21,77708.12,0.0,0.98498,1e-05,2.73334]
[1779424529432,38.21,77707.02,0.0,0.98497,1e-05,2.73509]
[1779424534468,38.21,77706.54,0.0,0.98498,1e-05,2.73365]
[1779424537488,38.21,77711.77,0.0,0.98505,1e-05,2.72215]
[1779424542524,38.2,77712.6,0.0,0.98507,1e-05,2.71972]
[1779424544538,38.2,77718.11,0.0,0.98515,1e-05,2.70785]
[1779424550582,38.2,77719.14,0.0,0.98516,1e-05,2.70501]
[1779424554611,38.2,77708.95,0.0,0.98503,1e-05,2.72603]
[1779424556621,38.2,77707.41,0.0,0.98501,1e-05,2.72899]
[1779424561658,38.2,77708.19,0.0,0.98502,1e-05,2.72645]
[1779424566694,38.19,77706.45,0.0,0.985,1e-05,2.72951]
[1779424571726,38.19,77702.14,0.0,0.98495,1e-05,2.73786]
[1779424578300,38.19,77702.67,0.0,0.98496,1e-05,2.73569]
[1779424583811,38.19,77704.62,0.0,0.985,1e-05,2.73053]
[1779424589853,38.18,77705.64,0.0,0.98502,1e-05,2.72735]
[1779424594888,38.18,77706.86,0.0,0.98505,1e-05,2.72208]
[1779424599923,38.18,77708.22,0.0,0.98507,1e-05,2.71856]
[1779424604957,38.17,77709.37,0.0,0.98509,1e-05,2.71535]
[1779424609993,38.17,77710.27,0.0,0.98511,1e-05,2.71268]
[1779424615027,38.17,77709.5,0.0,0.98511,1e-05,2.71354]
[1779424621070,38.17,77709.7,0.0,0.98511,1e-05,2.71219]
[1779424626106,38.16,77710.4,0.0,0.98513,1e-05,2.70983]
[1779424631141,38.16,77708.62,0.0,0.98511,1e-05,2.71282]
[1779424637184,38.16,77709.53,0.0,0.98513,1e-05,2.71004]
[1779424639198,38.16,77715.53,0.0,0.98521,1e-05,2.69729]
[1779424641213,38.16,77717.73,0.0,0.98524,1e-05,2.69234]
[1779424647254,38.16,77717.45,0.0,0.98524,1e-05,2.69229]
[1779424649267,38.16,77723.62,0.0,0.98533,1e-05,2.67929]
[1779424654303,38.15,77720.9,0.0,0.9853,1e-05,2.6829]
[1779424659342,38.15,77720.28,0.0,0.9853,1e-05,2.68378]
[1779424664375,38.15,77717.61,0.0,0.98526,1e-05,2.6893]
[1779424669410,38.15,77717.9,0.0,0.98526,1e-05,2.6886]
[1779424674446,38.15,77717.42,0.0,0.98526,1e-05,2.68952]
[1779424679481,38.15,77717.81,0.0,0.98526,1e-05,2.68861]
[1779424683512,38.15,77712.73,0.0,0.9852,1e-05,2.69915]
[1779424688544,38.15,77714.17,0.0,0.98522,1e-05,2.69597]
[1779424693579,38.15,77713.21,0.0,0.9852,1e-05,2.69785]
[1779424698613,38.15,77713.65,0.0,0.98521,1e-05,2.69679]
[1779424703649,38.15,77715.52,0.0,0.98524,1e-05,2.69272]
[1779424708685,38.15,77716.35,0.0,0.98525,1e-05,2.69068]
[1779424716740,38.15,77716.51,0.0,0.98527,1e-05,2.688]
[1779424721774,38.15,77715.87,0.0,0.98526,1e-05,2.68894]
[1779424726809,38.15,77715.53,0.0,0.98526,1e-05,2.68925]
[1779424731846,38.14,77712.9,0.0,0.98522,1e-05,2.69435]
[1779424734866,38.14,77698.0,0.0,0.98502,1e-05,2.72549]
[1779424737887,38.14,77699.25,0.0,0.98504,1e-05,2.72226]
[1779424742922,38.14,77688.3,0.0,0.9849,1e-05,2.74491]
[1779424743929,38.14,77685.74,0.0,0.98486,1e-05,2.75017]
[1779424749518,38.14,77676.88,0.0,0.98474,1e-05,2.7681]
[1779424751985,38.13,77675.38,0.0,0.98473,1e-05,2.77065]
[1779424757021,38.13,77673.61,0.0,0.98471,1e-05,2.77325]
[1779424762055,38.13,77672.73,0.0,0.98471,1e-05,2.77395]
[1779424767092,38.12,77672.97,0.0,0.98472,1e-05,2.77228]
[1779424772125,38.12,77672.52,0.0,0.98473,1e-05,2.77041]
[1779424777161,38.12,77671.63,0.0,0.98472,1e-05,2.77125]
[1779424782199,38.11,77671.19,0.0,0.98472,1e-05,2.77111]
[1779424784209,38.11,77663.55,0.0,0.98462,1e-05,2.78713]
[1779424785218,38.11,77660.39,0.0,0.98457,1e-05,2.79371]
[1779424788237,38.11,77657.38,0.0,0.98454,1e-05,2.79918]
[1779424792266,38.11,77653.75,0.0,0.98449,1e-05,2.8062]
[1779424797301,38.1,77658.54,0.0,0.98457,1e-05,2.79448]
[1779424802336,38.1,77657.41,0.0,0.98456,1e-05,2.79562]
[1779424809385,38.09,77657.39,0.0,0.98457,1e-05,2.79386]
[1779424815426,38.09,77655.66,0.0,0.98456,1e-05,2.79578]
[1779424820463,38.08,77656.7,0.0,0.98458,1e-05,2.7925]
[1779424825497,38.08,77659.72,0.0,0.98463,1e-05,2.78471]
[1779424830531,38.08,77659.72,0.0,0.98464,1e-05,2.78352]
[1779424837580,38.07,77659.13,0.0,0.98465,1e-05,2.78146]
[1779424843623,38.07,77654.95,0.0,0.9846,1e-05,2.78914]
[1779424848660,38.06,77655.81,0.0,0.98462,1e-05,2.78591]
[1779424854701,38.06,77655.58,0.0,0.98463,1e-05,2.78506]
[1779424858734,38.06,77647.17,0.0,0.98451,1e-05,2.80237]
[1779424859736,38.06,77646.61,0.0,0.98451,1e-05,2.80308]
[1779424864775,38.05,77641.52,0.0,0.98444,1e-05,2.81285]
[1779424870366,38.05,77638.61,0.0,0.98441,1e-05,2.81811]
[1779424875849,38.04,77636.48,0.0,0.98439,1e-05,2.82112]
[1779424880883,38.04,77644.33,0.0,0.98451,1e-05,2.80263]
[1779424881891,38.04,77645.32,0.0,0.98453,1e-05,2.80024]
[1779424886926,38.04,77644.61,0.0,0.98452,1e-05,2.80054]
[1779424891961,38.03,77642.87,0.0,0.98452,1e-05,2.80132]
[1779424896997,38.03,77643.08,0.0,0.98453,1e-05,2.7996]
[1779424902031,38.02,77644.35,0.0,0.98455,1e-05,2.79563]
[1779424907071,38.02,77644.28,0.0,0.98456,1e-05,2.7946]
[1779424913667,38.02,77644.84,0.0,0.98458,1e-05,2.79199]
[1779424923739,38.01,77645.05,0.0,0.9846,1e-05,2.78925]
[1779424933812,38.0,77646.74,0.0,0.98464,1e-05,2.78315]
[1779424941309,38.0,77648.08,0.0,0.98466,1e-05,2.77873]
[1779424952383,37.99,77648.56,0.0,0.98469,1e-05,2.77361]
[1779424957421,37.99,77648.22,0.0,0.9847,1e-05,2.77329]
[1779424962457,37.98,77649.27,0.0,0.98472,1e-05,2.76997]
[1779424967490,37.98,77650.66,0.0,0.98474,1e-05,2.76597]
[1779424972526,37.98,77650.26,0.0,0.98475,1e-05,2.76586]
[1779424977562,37.98,77650.15,0.0,0.98475,1e-05,2.76517]
[1779424982598,37.97,77649.95,0.0,0.98475,1e-05,2.76473]
[1779424987631,37.97,77650.69,0.0,0.98477,1e-05,2.76229]
[1779424992668,37.97,77651.52,0.0,0.98478,1e-05,2.75972]
[1779424997703,37.97,77650.97,0.0,0.98478,1e-05,2.76014]
[1779425002737,37.96,77650.72,0.0,0.98478,1e-05,2.75994]
[1779425008783,37.96,77649.89,0.0,0.98478,1e-05,2.76085]
[1779425013815,37.96,77649.56,0.0,0.98479,1e-05,2.75911]
[1779425018850,37.96,77649.21,0.0,0.98479,1e-05,2.75895]
[1779425024444,37.95,77649.05,0.0,0.98479,1e-05,2.75855]
[1779425029927,37.95,77648.23,0.0,0.98478,1e-05,2.75943]
[1779425037003,37.95,77647.3,0.0,0.98478,1e-05,2.76021]
[1779425042044,37.95,77647.75,0.0,0.98479,1e-05,2.75844]
[1779425043051,37.95,77640.29,0.0,0.98469,1e-05,2.77452]
[1779425044058,37.94,77641.83,0.0,0.98471,1e-05,2.77082]
[1779425049093,37.94,77641.38,0.0,0.98471,1e-05,2.77104]
[1779425054671,37.94,77639.96,0.0,0.98469,1e-05,2.77313]
[1779425060169,37.94,77638.52,0.0,0.98468,1e-05,2.77502]
[1779425065205,37.93,77634.87,0.0,0.98464,1e-05,2.78183]
[1779425070239,37.93,77633.68,0.0,0.98463,1e-05,2.78329]
[1779425075275,37.93,77634.02,0.0,0.98465,1e-05,2.77967]
[1779425080310,37.92,77635.48,0.0,0.98468,1e-05,2.77535]
[1779425085346,37.92,77634.1,0.0,0.98466,1e-05,2.7772]
[1779425091387,37.91,77638.08,0.0,0.98473,1e-05,2.76726]
[1779425096424,37.91,77636.31,0.0,0.98471,1e-05,2.77]
[1779425102466,37.91,77635.53,0.0,0.98471,1e-05,2.77034]
[1779425105038,37.9,77627.8,0.0,0.98461,1e-05,2.78615]
[1779425110526,37.9,77628.81,0.0,0.98463,1e-05,2.78297]
[1779425115560,37.9,77629.03,0.0,0.98464,1e-05,2.78129]
[1779425120597,37.89,77629.96,0.0,0.98466,1e-05,2.7781]
[1779425126639,37.89,77631.91,0.0,0.98469,1e-05,2.77254]
[1779425131675,37.89,77631.53,0.0,0.9847,1e-05,2.77057]
[1779425137716,37.88,77632.15,0.0,0.98472,1e-05,2.76797]
[1779425143758,37.88,77632.64,0.0,0.98474,1e-05,2.7657]
[1779425148793,37.88,77630.94,0.0,0.98472,1e-05,2.76836]
[1779425153827,37.87,77631.86,0.0,0.98474,1e-05,2.76536]
[1779425159870,37.87,77629.62,0.0,0.98471,1e-05,2.769]
[1779425161884,37.87,77623.68,0.0,0.98463,1e-05,2.78146]
[1779425163898,37.87,77623.86,0.0,0.98464,1e-05,2.78063]
[1779425172964,37.86,77620.61,0.0,0.98461,1e-05,2.78561]
[1779425177998,37.86,77618.76,0.0,0.98459,1e-05,2.78849]
[1779425184046,37.85,77617.68,0.0,0.98458,1e-05,2.7892]
[1779425189080,37.85,77615.54,0.0,0.98456,1e-05,2.79272]
[1779425196131,37.85,77614.74,0.0,0.98457,1e-05,2.7912]
[1779425201166,37.84,77613.56,0.0,0.98456,1e-05,2.79271]
[1779425206201,37.84,77610.17,0.0,0.98451,1e-05,2.79901]
[1779425211236,37.84,77611.53,0.0,0.98454,1e-05,2.79474]
[1779425214257,37.83,77605.76,0.0,0.98446,1e-05,2.80689]
[1779425220298,37.83,77602.98,0.0,0.98443,1e-05,2.8116]
[1779425225334,37.83,77600.83,0.0,0.98441,1e-05,2.8152]
[1779425230369,37.82,77599.62,0.0,0.9844,1e-05,2.81675]
[1779425232383,37.82,77611.94,0.0,0.98458,1e-05,2.78918]
[1779425233392,37.82,77604.57,0.0,0.98447,1e-05,2.80506]
[1779425236963,37.82,77610.73,0.0,0.98457,1e-05,2.79119]
[1779425237417,37.82,77610.73,0.0,0.98457,1e-05,2.79101]
[1779425243461,37.82,77615.41,0.0,0.98464,1e-05,2.77977]
[1779425247036,37.81,77622.52,0.0,0.98474,1e-05,2.76384]
[1779425252523,37.81,77624.49,0.0,0.98479,1e-05,2.75695]
[1779425257559,37.81,77626.79,0.0,0.98482,1e-05,2.75127]
[1779425262595,37.81,77627.36,0.0,0.98484,1e-05,2.7493]
[1779425267629,37.81,77630.74,0.0,0.98489,1e-05,2.74131]
[1779425271658,37.8,77626.61,0.0,0.98484,1e-05,2.74946]
[1779425272665,37.8,77619.57,0.0,0.98474,1e-05,2.76448]
[1779425277702,37.8,77619.55,0.0,0.98474,1e-05,2.76377]
[1779425282737,37.8,77618.84,0.0,0.98474,1e-05,2.76419]
[1779425287771,37.8,77617.1,0.0,0.98472,1e-05,2.76721]
[1779425292808,37.79,77615.62,0.0,0.98471,1e-05,2.76925]
[1779425297842,37.79,77619.12,0.0,0.98476,1e-05,2.76086]
[1779425302877,37.79,77620.26,0.0,0.98478,1e-05,2.75726]
[1779425307912,37.78,77621.55,0.0,0.98481,1e-05,2.75371]
[1779425312954,37.78,77619.78,0.0,0.9848,1e-05,2.75483]
[1779425317990,37.78,77618.08,0.0,0.98478,1e-05,2.75747]
[1779425324031,37.77,77617.24,0.0,0.98478,1e-05,2.75804]
[1779425329066,37.77,77617.92,0.0,0.98479,1e-05,2.7556]
[1779425335112,37.77,77617.9,0.0,0.9848,1e-05,2.75454]
[1779425340143,37.77,77619.43,0.0,0.98483,1e-05,2.75035]
[1779425346189,37.76,77618.8,0.0,0.98482,1e-05,2.75052]
[1779425351219,37.76,77618.01,0.0,0.98482,1e-05,2.75141]
[1779425357262,37.76,77617.74,0.0,0.98482,1e-05,2.75104]
[1779425362297,37.75,77616.76,0.0,0.98481,1e-05,2.75238]
[1779425368339,37.75,77614.77,0.0,0.98479,1e-05,2.75578]
[1779425373374,37.75,77612.95,0.0,0.98478,1e-05,2.75727]
[1779425378409,37.75,77609.33,0.0,0.98473,1e-05,2.76435]
[1779425383444,37.74,77608.94,0.0,0.98473,1e-05,2.7644]
[1779425393516,37.74,77608.07,0.0,0.98473,1e-05,2.76461]
[1779425398550,37.74,77608.11,0.0,0.98474,1e-05,2.76367]
[1779425403584,37.73,77607.92,0.0,0.98474,1e-05,2.76322]
[1779425408619,37.73,77607.05,0.0,0.98473,1e-05,2.76423]
[1779425416677,37.73,77606.71,0.0,0.98474,1e-05,2.76367]
[1779425421714,37.73,77609.43,0.0,0.98478,1e-05,2.75685]
[1779425426750,37.72,77611.25,0.0,0.98481,1e-05,2.75224]
[1779425430779,37.72,77616.32,0.0,0.98488,1e-05,2.74079]
[1779425436822,37.72,77618.44,0.0,0.98493,1e-05,2.73394]
[1779425438381,37.72,77623.73,0.0,0.985,1e-05,2.72237]
[1779425443869,37.72,77624.12,0.0,0.98501,1e-05,2.72105]
[1779425448452,37.72,77630.11,0.0,0.9851,1e-05,2.7078]
[1779425453943,37.72,77631.98,0.0,0.98513,1e-05,2.70341]
[1779425458978,37.71,77635.65,0.0,0.98518,1e-05,2.69518]
[1779425464028,37.71,77638.11,0.0,0.98522,1e-05,2.68965]
[1779425467052,37.71,77652.3,0.0,0.98541,1e-05,2.65953]
[1779425472087,37.71,77652.13,0.0,0.98541,1e-05,2.65983]
[1779425476116,37.71,77640.61,0.0,0.98525,1e-05,2.6841]
[1779425479136,37.71,77635.44,0.0,0.98518,1e-05,2.69488]
[1779425484178,37.71,77636.12,0.0,0.98519,1e-05,2.69312]
[1779425489213,37.71,77636.27,0.0,0.9852,1e-05,2.6925]
[1779425494249,37.71,77639.28,0.0,0.98525,1e-05,2.68416]
[1779425499282,37.71,77633.82,0.0,0.98517,1e-05,2.69553]
[1779425505324,37.71,77634.26,0.0,0.98518,1e-05,2.69422]
[1779425510359,37.71,77629.77,0.0,0.98512,1e-05,2.70344]
[1779425515393,37.71,77630.71,0.0,0.98514,1e-05,2.70106]
[1779425524457,37.7,77630.0,0.0,0.98513,1e-05,2.70188]
[1779425525463,37.7,77635.7,0.0,0.98521,1e-05,2.68967]
[1779425526471,37.7,77638.55,0.0,0.98525,1e-05,2.68352]
[1779425532512,37.7,77637.02,0.0,0.98523,1e-05,2.68647]
[1779425537547,37.7,77636.83,0.0,0.98523,1e-05,2.68663]
[1779425543590,37.7,77636.27,0.0,0.98523,1e-05,2.68752]
[1779425548622,37.7,77635.77,0.0,0.98522,1e-05,2.68833]
[1779425553662,37.7,77635.88,0.0,0.98523,1e-05,2.68616]
[1779425559234,37.7,77635.76,0.0,0.98523,1e-05,2.68618]
[1779425564739,37.7,77637.03,0.0,0.98525,1e-05,2.68321]
[1779425569773,37.7,77640.17,0.0,0.9853,1e-05,2.6764]
[1779425572794,37.7,77633.38,0.0,0.9852,1e-05,2.69067]
[1779425577829,37.7,77634.44,0.0,0.98522,1e-05,2.68815]
[1779425582864,37.69,77637.29,0.0,0.98526,1e-05,2.68189]
[1779425587899,37.69,77637.02,0.0,0.98526,1e-05,2.68226]
[1779425593941,37.69,77636.83,0.0,0.98526,1e-05,2.68242]
[1779425599518,37.69,77635.31,0.0,0.98524,1e-05,2.68546]
[1779425606026,37.69,77640.1,0.0,0.9853,1e-05,2.67507]
[1779425611063,37.69,77638.85,0.0,0.9853,1e-05,2.67586]
[1779425616098,37.69,77636.56,0.0,0.98527,1e-05,2.6805]
[1779425621133,37.69,77637.12,0.0,0.98528,1e-05,2.67909]
[1779425626170,37.69,77637.4,0.0,0.98528,1e-05,2.67823]
[1779425631205,37.69,77636.98,0.0,0.98528,1e-05,2.67888]
[1779425636239,37.69,77636.58,0.0,0.98527,1e-05,2.67947]
[1779425641274,37.69,77637.09,0.0,0.98528,1e-05,2.67814]
[1779425646311,37.69,77635.69,0.0,0.98527,1e-05,2.68085]
[1779425651347,37.69,77633.0,0.0,0.98523,1e-05,2.68624]
[1779425656382,37.68,77633.21,0.0,0.98523,1e-05,2.68549]
[1779425662425,37.68,77633.74,0.0,0.98524,1e-05,2.68403]
[1779425667459,37.68,77633.96,0.0,0.98525,1e-05,2.68331]
[1779425672494,37.68,77632.97,0.0,0.98525,1e-05,2.68349]
[1779425677530,37.68,77633.72,0.0,0.98526,1e-05,2.68168]
[1779425683572,37.68,77633.63,0.0,0.98526,1e-05,2.68162]
[1779425688611,37.68,77634.18,0.0,0.98527,1e-05,2.68022]
[1779425692637,37.68,77603.28,0.0,0.98484,1e-05,2.74618]
[1779425693644,37.68,77597.94,0.0,0.98476,1e-05,2.75759]
[1779425698679,37.68,77594.42,0.0,0.98472,1e-05,2.76421]
[1779425703714,37.67,77588.7,0.0,0.98464,1e-05,2.77579]
[1779425708748,37.67,77586.73,0.0,0.98462,1e-05,2.77921]
[1779425713784,37.67,77587.07,0.0,0.98463,1e-05,2.77763]
[1779425718820,37.67,77586.46,0.0,0.98463,1e-05,2.77813]
[1779425725868,37.66,77585.43,0.0,0.98462,1e-05,2.77921]
[1779425730904,37.66,77584.22,0.0,0.98461,1e-05,2.78102]
[1779425740505,37.66,77583.15,0.0,0.98461,1e-05,2.78018]
[1779425746008,37.65,77583.84,0.0,0.98463,1e-05,2.77773]
[1779425751043,37.65,77583.86,0.0,0.98463,1e-05,2.77692]
[1779425756078,37.65,77585.85,0.0,0.98467,1e-05,2.77187]
[1779425761113,37.65,77587.66,0.0,0.9847,1e-05,2.76728]
[1779425766147,37.64,77587.84,0.0,0.9847,1e-05,2.76623]
[1779425771182,37.64,77588.94,0.0,0.98472,1e-05,2.7632]
[1779425776218,37.64,77593.46,0.0,0.98479,1e-05,2.75281]
[1779425781253,37.64,77593.77,0.0,0.9848,1e-05,2.75163]
[1779425786290,37.64,77598.21,0.0,0.98486,1e-05,2.74158]
[1779425791324,37.64,77601.52,0.0,0.98492,1e-05,2.73231]
[1779425796361,37.64,77601.57,0.0,0.98493,1e-05,2.73183]
[1779425801397,37.63,77601.38,0.0,0.98492,1e-05,2.73187]
[1779425806432,37.63,77601.68,0.0,0.98493,1e-05,2.73085]
[1779425813481,37.63,77601.96,0.0,0.98494,1e-05,2.72974]
[1779425817509,37.63,77596.87,0.0,0.98487,1e-05,2.7404]
[1779425824558,37.63,77596.76,0.0,0.98487,1e-05,2.74006]
[1779425831137,37.63,77595.09,0.0,0.98485,1e-05,2.74313]
[1779425836643,37.63,77593.89,0.0,0.98484,1e-05,2.74537]
[1779425844703,37.63,77593.67,0.0,0.98484,1e-05,2.74528]
[1779425850740,37.62,77592.71,0.0,0.98483,1e-05,2.74693]
[1779425855774,37.62,77591.8,0.0,0.98482,1e-05,2.74684]
[1779425860811,37.62,77590.26,0.0,0.98481,1e-05,2.74974]
[1779425865847,37.62,77594.05,0.0,0.98486,1e-05,2.74121]
[1779425870881,37.62,77598.11,0.0,0.98492,1e-05,2.73217]
[1779425875916,37.62,77600.17,0.0,0.98495,1e-05,2.72746]
[1779425880954,37.62,77602.64,0.0,0.98499,1e-05,2.72191]
[1779425885990,37.62,77601.76,0.0,0.98498,1e-05,2.72355]
[1779425891559,37.62,77602.18,0.0,0.98498,1e-05,2.72237]
[1779425897067,37.62,77602.21,0.0,0.98499,1e-05,2.72196]
[1779425904116,37.61,77602.15,0.0,0.98499,1e-05,2.72167]
[1779425909150,37.61,77602.27,0.0,0.98499,1e-05,2.72111]
[1779425914185,37.61,77602.35,0.0,0.985,1e-05,2.71894]
[1779425919220,37.61,77602.5,0.0,0.98501,1e-05,2.71831]
[1779425925263,37.61,77600.7,0.0,0.98499,1e-05,2.7218]
[1779425931841,37.61,77604.56,0.0,0.98504,1e-05,2.71315]
[1779425937346,37.61,77604.88,0.0,0.98505,1e-05,2.7121]
[1779425942383,37.61,77607.96,0.0,0.98509,1e-05,2.70521]
[1779425947416,37.61,77608.21,0.0,0.9851,1e-05,2.70438]
[1779425953462,37.61,77609.56,0.0,0.98512,1e-05,2.70114]
[1779425958499,37.6,77610.62,0.0,0.98514,1e-05,2.69859]
[1779425963534,37.6,77611.45,0.0,0.98515,1e-05,2.69653]
[1779425968568,37.6,77609.93,0.0,0.98513,1e-05,2.69948]
[1779425973604,37.6,77609.48,0.0,0.98514,1e-05,2.69845]
[1779425978668,37.6,77610.35,0.0,0.98515,1e-05,2.69632]
[1779425983709,37.6,77610.5,0.0,0.98515,1e-05,2.69574]
[1779425988737,37.6,77611.55,0.0,0.98517,1e-05,2.69325]
[1779425997801,37.6,77611.8,0.0,0.98517,1e-05,2.69233]
[1779426002841,37.6,77606.52,0.0,0.9851,1e-05,2.70341]
[1779426003847,37.6,77600.5,0.0,0.98502,1e-05,2.71627]
[1779426004850,37.6,77597.97,0.0,0.98498,1e-05,2.72162]
[1779426009886,37.6,77600.84,0.0,0.98503,1e-05,2.71503]
[1779426011904,37.6,77605.35,0.0,0.98509,1e-05,2.70524]
[1779426016935,37.6,77604.24,0.0,0.98508,1e-05,2.70739]
[1779426021970,37.59,77603.32,0.0,0.98507,1e-05,2.70914]
[1779426027005,37.59,77602.49,0.0,0.98506,1e-05,2.7107]
[1779426033050,37.59,77599.74,0.0,0.98503,1e-05,2.71458]
[1779426038084,37.59,77599.29,0.0,0.98502,1e-05,2.71534]
[1779426041105,37.59,77592.11,0.0,0.98492,1e-05,2.73062]
[1779426046140,37.59,77590.64,0.0,0.9849,1e-05,2.7335]
[1779426051174,37.59,77588.43,0.0,0.98487,1e-05,2.73801]
[1779426056211,37.59,77587.95,0.0,0.98487,1e-05,2.73878]
[1779426062759,37.59,77584.27,0.0,0.98482,1e-05,2.7464]
[1779426068294,37.59,77584.27,0.0,0.98482,1e-05,2.74599]
[1779426072833,37.59,77583.2,0.0,0.98481,1e-05,2.74796]
[1779426080376,37.58,77583.2,0.0,0.98481,1e-05,2.74724]
[1779426089442,37.58,77582.46,0.0,0.98481,1e-05,2.74801]
[1779426103044,37.58,77582.21,0.0,0.98482,1e-05,2.74631]
[1779426111596,37.58,77579.73,0.0,0.98479,1e-05,2.75088]
[1779426116631,37.58,77580.21,0.0,0.9848,1e-05,2.74941]
[1779426123184,37.57,77580.56,0.0,0.98481,1e-05,2.74807]
[1779426130726,37.57,77580.56,0.0,0.98481,1e-05,2.74749]
[1779426135764,37.57,77580.82,0.0,0.98482,1e-05,2.74654]
[1779426140798,37.57,77584.45,0.0,0.98487,1e-05,2.73832]
[1779426145834,37.57,77586.48,0.0,0.9849,1e-05,2.73368]
[1779426150869,37.57,77585.11,0.0,0.98488,1e-05,2.73638]
[1779426155905,37.57,77586.61,0.0,0.98491,1e-05,2.73121]
[1779426159932,37.57,77592.25,0.0,0.98499,1e-05,2.71894]
[1779426164982,37.57,77594.99,0.0,0.98503,1e-05,2.71295]
[1779426170014,37.57,77598.51,0.0,0.98508,1e-05,2.70532]
[1779426175050,37.57,77600.08,0.0,0.98511,1e-05,2.70189]
[1779426181092,37.57,77600.22,0.0,0.98511,1e-05,2.7015]
[1779426186130,37.57,77601.47,0.0,0.98513,1e-05,2.69874]
[1779426191162,37.57,77603.37,0.0,0.98515,1e-05,2.69461]
[1779426196198,37.57,77603.88,0.0,0.98516,1e-05,2.69347]
[1779426201232,37.57,77600.86,0.0,0.98512,1e-05,2.69984]
[1779426207275,37.57,77599.08,0.0,0.98509,1e-05,2.70351]
[1779426209289,37.57,77592.8,0.0,0.98501,1e-05,2.71692]
[1779426213859,37.57,77570.02,0.0,0.9847,1e-05,2.76433]
[1779426214325,37.56,77570.02,0.0,0.9847,1e-05,2.7642]
[1779426218353,37.56,77576.38,0.0,0.98479,1e-05,2.74987]
[1779426223928,37.56,77579.52,0.0,0.98484,1e-05,2.74256]
[1779426229431,37.56,77578.8,0.0,0.98483,1e-05,2.74357]
[1779426234465,37.56,77576.28,0.0,0.9848,1e-05,2.74852]
[1779426239499,37.56,77575.68,0.0,0.98479,1e-05,2.74927]
[1779426244537,37.56,77576.66,0.0,0.98481,1e-05,2.74656]
[1779426249570,37.55,77580.11,0.0,0.98486,1e-05,2.73858]
[1779426254605,37.55,77579.66,0.0,0.98486,1e-05,2.73912]
[1779426259640,37.55,77580.12,0.0,0.98487,1e-05,2.7377]
[1779426264675,37.55,77579.63,0.0,0.98486,1e-05,2.73834]
[1779426269711,37.55,77581.22,0.0,0.98489,1e-05,2.73453]
[1779426274747,37.55,77580.82,0.0,0.9849,1e-05,2.73334]
[1779426279781,37.55,77579.75,0.0,0.98488,1e-05,2.73527]
[1779426281795,37.55,77586.92,0.0,0.98498,1e-05,2.71967]
[1779426286830,37.55,77589.38,0.0,0.98502,1e-05,2.71419]
[1779426291865,37.55,77589.41,0.0,0.98502,1e-05,2.71398]
[1779426295896,37.55,77582.16,0.0,0.98492,1e-05,2.73008]
[1779426300932,37.55,77584.92,0.0,0.98496,1e-05,2.7239]
[1779426305971,37.55,77588.12,0.0,0.985,1e-05,2.71688]
[1779426312016,37.55,77590.72,0.0,0.98504,1e-05,2.71118]
[1779426317058,37.55,77590.95,0.0,0.98504,1e-05,2.71061]
[1779426321079,37.54,77585.76,0.0,0.98497,1e-05,2.72169]
[1779426332162,37.54,77584.31,0.0,0.98496,1e-05,2.72273]
[1779426341223,37.54,77582.7,0.0,0.98494,1e-05,2.72604]
[1779426348272,37.54,77581.86,0.0,0.98493,1e-05,2.72779]
[1779426353309,37.54,77581.68,0.0,0.98493,1e-05,2.72815]
[1779426358343,37.54,77580.94,0.0,0.98492,1e-05,2.72975]
[1779426363381,37.54,77580.62,0.0,0.98491,1e-05,2.73045]
[1779426368416,37.54,77584.7,0.0,0.98497,1e-05,2.72167]
[1779426373450,37.54,77590.48,0.0,0.98505,1e-05,2.70938]
[1779426375464,37.54,77595.99,0.0,0.98513,1e-05,2.69765]
[1779426380499,37.54,77599.05,0.0,0.98517,1e-05,2.69134]
[1779426385534,37.55,77602.77,0.0,0.98522,1e-05,2.68362]
[1779426389563,37.55,77608.61,0.0,0.9853,1e-05,2.67137]
[1779426391577,37.55,77614.26,0.0,0.98538,1e-05,2.65784]
[1779426395129,37.55,77620.58,0.0,0.98547,1e-05,2.64474]
[1779426400642,37.55,77619.76,0.0,0.98545,1e-05,2.64698]
[1779426405676,37.55,77623.05,0.0,0.9855,1e-05,2.64045]
[1779426410712,37.55,77624.6,0.0,0.98551,1e-05,2.6376]
[1779426416753,37.55,77626.47,0.0,0.98554,1e-05,2.63408]
[1779426422795,37.55,77628.47,0.0,0.98556,1e-05,2.63044]
[1779426427831,37.56,77629.88,0.0,0.98558,1e-05,2.62785]
[1779426432865,37.56,77632.5,0.0,0.98561,1e-05,2.62271]
[1779426435411,37.56,77643.73,0.0,0.98576,1e-05,2.59943]
[1779426435886,37.56,77643.73,0.0,0.98576,1e-05,2.59954]
[1779426440921,37.56,77641.38,0.0,0.98573,1e-05,2.60484]
[1779426447970,37.56,77639.38,0.0,0.9857,1e-05,2.60969]
[1779426451998,37.56,77627.82,0.0,0.98555,1e-05,2.63255]
[1779426457033,37.56,77628.77,0.0,0.98556,1e-05,2.63086]
[1779426459047,37.56,77634.96,0.0,0.98564,1e-05,2.61804]
[1779426464082,37.56,77637.03,0.0,0.98566,1e-05,2.61417]
[1779426469117,37.57,77634.64,0.0,0.98563,1e-05,2.6195]
[1779426474154,37.57,77635.78,0.0,0.98564,1e-05,2.61753]
[1779426477197,37.57,77644.55,0.0,0.98576,1e-05,2.59962]
[1779426482235,37.57,77644.26,0.0,0.98575,1e-05,2.60067]
[1779426488276,37.57,77641.61,0.0,0.98571,1e-05,2.60679]
[1779426493312,37.57,77642.2,0.0,0.98572,1e-05,2.60605]
[1779426499353,37.57,77641.18,0.0,0.9857,1e-05,2.60876]
[1779426504388,37.58,77639.65,0.0,0.98568,1e-05,2.61247]
[1779426510429,37.58,77638.46,0.0,0.98566,1e-05,2.61533]
[1779426515464,37.58,77638.17,0.0,0.98566,1e-05,2.61469]
[1779426520499,37.58,77638.43,0.0,0.98566,1e-05,2.61449]
[1779426525535,37.58,77638.2,0.0,0.98566,1e-05,2.6153]
[1779426530570,37.58,77637.47,0.0,0.98564,1e-05,2.61714]
[1779426535604,37.58,77637.45,0.0,0.98564,1e-05,2.61748]
[1779426540651,37.58,77637.77,0.0,0.98564,1e-05,2.61709]
[1779426545675,37.58,77636.02,0.0,0.98562,1e-05,2.62103]
[1779426551717,37.58,77635.92,0.0,0.98562,1e-05,2.62155]
[1779426558270,37.59,77636.06,0.0,0.98562,1e-05,2.62156]
[1779426563804,37.59,77637.76,0.0,0.98564,1e-05,2.61837]
[1779426568839,37.59,77638.48,0.0,0.98564,1e-05,2.61709]
[1779426573874,37.59,77639.12,0.0,0.98566,1e-05,2.61438]
[1779426583944,37.59,77640.89,0.0,0.98568,1e-05,2.61132]
[1779426593007,37.59,77640.74,0.0,0.98567,1e-05,2.61219]
[1779426601065,37.6,77641.44,0.0,0.98568,1e-05,2.61182]
[1779426606114,37.6,77642.22,0.0,0.98568,1e-05,2.61053]
[1779426608134,37.6,77650.69,0.0,0.9858,1e-05,2.5931]
[1779426611149,37.6,77657.45,0.0,0.98589,1e-05,2.57948]
[1779426616182,37.6,77658.14,0.0,0.98589,1e-05,2.57876]
[1779426621219,37.6,77661.59,0.0,0.98593,1e-05,2.57223]
[1779426627260,37.61,77661.42,0.0,0.98592,1e-05,2.57372]
[1779426632296,37.61,77662.34,0.0,0.98594,1e-05,2.57085]
[1779426637330,37.61,77663.32,0.0,0.98595,1e-05,2.56988]
[1779426642367,37.61,77663.46,0.0,0.98594,1e-05,2.57051]
[1779426644381,37.61,77658.34,0.0,0.98587,1e-05,2.58139]
[1779426649416,37.62,77657.99,0.0,0.98586,1e-05,2.58276]
[1779426650428,37.62,77649.07,0.0,0.98574,1e-05,2.60153]
[1779426655461,37.62,77645.0,0.0,0.98568,1e-05,2.61057]
[1779426660496,37.62,77643.39,0.0,0.98566,1e-05,2.61446]
[1779426666542,37.62,77643.68,0.0,0.98566,1e-05,2.61443]
[1779426671574,37.62,77645.29,0.0,0.98568,1e-05,2.61154]
[1779426676608,37.62,77645.5,0.0,0.98568,1e-05,2.61148]
[1779426681644,37.63,77644.66,0.0,0.98566,1e-05,2.61369]
[1779426683656,37.63,77636.94,0.0,0.98556,1e-05,2.63007]
[1779426687684,37.63,77636.36,0.0,0.98555,1e-05,2.63148]
[1779426696748,37.63,77636.65,0.0,0.98556,1e-05,2.62963]
[1779426702789,37.63,77633.62,0.0,0.98552,1e-05,2.63615]
[1779426707825,37.63,77630.67,0.0,0.98548,1e-05,2.64242]
[1779426712861,37.63,77631.48,0.0,0.98549,1e-05,2.64077]
[1779426717896,37.63,77627.44,0.0,0.98543,1e-05,2.64931]
[1779426722930,37.63,77626.32,0.0,0.98542,1e-05,2.6517]
[1779426727965,37.63,77628.88,0.0,0.98545,1e-05,2.64635]
[1779426733001,37.63,77629.75,0.0,0.98546,1e-05,2.64459]
[1779426740051,37.63,77630.35,0.0,0.98547,1e-05,2.64346]
[1779426745087,37.63,77631.8,0.0,0.98549,1e-05,2.64055]
[1779426752136,37.63,77632.34,0.0,0.9855,1e-05,2.63798]
[1779426757169,37.63,77631.46,0.0,0.98549,1e-05,2.64001]
[1779426762205,37.63,77631.98,0.0,0.98549,1e-05,2.63911]
[1779426767240,37.63,77631.83,0.0,0.98549,1e-05,2.63962]
[1779426772277,37.63,77632.88,0.0,0.9855,1e-05,2.63762]
[1779426777315,37.64,77632.34,0.0,0.9855,1e-05,2.63901]
[1779426782346,37.64,77633.43,0.0,0.98551,1e-05,2.63691]
[1779426790401,37.64,77633.42,0.0,0.98551,1e-05,2.63731]
[1779426792415,37.64,77639.29,0.0,0.98559,1e-05,2.62517]
[1779426798456,37.64,77635.46,0.0,0.98553,1e-05,2.63353]
[1779426805505,37.64,77636.62,0.0,0.98554,1e-05,2.63148]
[1779426810541,37.64,77636.72,0.0,0.98554,1e-05,2.63149]
[1779426813562,37.64,77642.88,0.0,0.98564,1e-05,2.61718]
[1779426818599,37.64,77645.99,0.0,0.98568,1e-05,2.61103]
[1779426825646,37.64,77642.98,0.0,0.98563,1e-05,2.61786]
[1779426830681,37.64,77645.47,0.0,0.98566,1e-05,2.6129]
[1779426835716,37.65,77644.75,0.0,0.98565,1e-05,2.61473]
[1779426841758,37.65,77645.52,0.0,0.98566,1e-05,2.61343]
[1779426846793,37.65,77645.49,0.0,0.98566,1e-05,2.61368]
[1779426851828,37.65,77644.93,0.0,0.98565,1e-05,2.6151]
[1779426857372,37.65,77645.41,0.0,0.98565,1e-05,2.61427]
[1779426862905,37.65,77645.91,0.0,0.98566,1e-05,2.61344]
[1779426867941,37.65,77645.82,0.0,0.98566,1e-05,2.61379]
[1779426872976,37.65,77644.51,0.0,0.98565,1e-05,2.61503]
[1779426879018,37.65,77644.16,0.0,0.98564,1e-05,2.61591]
[1779426885064,37.65,77644.24,0.0,0.98564,1e-05,2.61597]
[1779426890096,37.65,77639.21,0.0,0.98557,1e-05,2.62658]
[1779426895131,37.65,77638.78,0.0,0.98557,1e-05,2.62758]
[1779426901173,37.65,77640.24,0.0,0.98559,1e-05,2.62468]
[1779426905201,37.65,77645.77,0.0,0.98566,1e-05,2.61332]
[1779426910236,37.65,77645.98,0.0,0.98566,1e-05,2.61314]
[1779426915274,37.65,77649.88,0.0,0.98571,1e-05,2.60535]
[1779426920308,37.66,77649.15,0.0,0.9857,1e-05,2.60718]
[1779426925344,37.66,77649.91,0.0,0.98571,1e-05,2.60589]
[1779426931383,37.66,77652.12,0.0,0.98574,1e-05,2.59996]
[1779426937932,37.66,77648.01,0.0,0.98569,1e-05,2.60885]
[1779426944476,37.66,77648.2,0.0,0.98569,1e-05,2.60867]
[1779426949511,37.66,77647.87,0.0,0.98568,1e-05,2.60953]
[1779426956560,37.66,77647.89,0.0,0.98568,1e-05,2.60969]
[1779426961595,37.66,77650.12,0.0,0.98571,1e-05,2.60523]
[1779426966630,37.66,77650.69,0.0,0.98572,1e-05,2.60419]
[1779426971665,37.66,77650.31,0.0,0.98571,1e-05,2.60518]
[1779426978715,37.66,77651.07,0.0,0.98572,1e-05,2.60379]
[1779426983749,37.66,77648.52,0.0,0.98568,1e-05,2.60922]
[1779426988785,37.66,77648.55,0.0,0.98568,1e-05,2.60927]
[1779426995835,37.66,77648.64,0.0,0.98569,1e-05,2.60758]
[1779427006908,37.66,77647.69,0.0,0.98568,1e-05,2.60978]
[1779427016979,37.66,77647.64,0.0,0.98568,1e-05,2.61008]
[1779427022017,37.67,77647.6,0.0,0.98567,1e-05,2.61028]
[1779427028058,37.67,77647.73,0.0,0.98568,1e-05,2.61023]
[1779427034101,37.67,77647.6,0.0,0.98567,1e-05,2.61071]
[1779427045175,37.67,77647.59,0.0,0.98567,1e-05,2.61106]
[1779427050214,37.67,77647.6,0.0,0.98567,1e-05,2.61124]
[1779427055247,37.67,77650.68,0.0,0.98572,1e-05,2.60343]
[1779427061290,37.67,77650.21,0.0,0.98571,1e-05,2.60473]
[1779427068339,37.67,77650.22,0.0,0.98571,1e-05,2.60504]
[1779427073375,37.67,77649.2,0.0,0.98569,1e-05,2.60738]
[1779427078408,37.67,77649.83,0.0,0.9857,1e-05,2.60626]
[1779427083444,37.67,77648.05,0.0,0.98567,1e-05,2.61014]
[1779427090493,37.67,77647.9,0.0,0.98567,1e-05,2.61068]
[1779427095528,37.67,77647.82,0.0,0.98567,1e-05,2.61104]
[1779427105098,37.68,77647.8,0.0,0.98567,1e-05,2.61147]
[1779427110635,37.68,77647.72,0.0,0.98566,1e-05,2.61182]
[1779427115670,37.68,77646.4,0.0,0.98565,1e-05,2.61309]
[1779427121712,37.68,77645.46,0.0,0.98564,1e-05,2.61523]
[1779427130774,37.68,77644.83,0.0,0.98563,1e-05,2.61677]
[1779427133796,37.68,77638.59,0.0,0.98554,1e-05,2.62988]
[1779427138830,37.68,77637.56,0.0,0.98553,1e-05,2.63205]
[1779427145879,37.68,77637.77,0.0,0.98553,1e-05,2.63163]
[1779427150915,37.68,77639.04,0.0,0.98555,1e-05,2.629]
[1779427153937,37.68,77642.56,0.0,0.9856,1e-05,2.6217]
[1779427158971,37.68,77642.51,0.0,0.9856,1e-05,2.62195]
[1779427164010,37.68,77642.52,0.0,0.98559,1e-05,2.62207]
[1779427172065,37.68,77642.44,0.0,0.9856,1e-05,2.62079]
[1779427184151,37.68,77638.89,0.0,0.98555,1e-05,2.62848]
[1779427190195,37.68,77638.31,0.0,0.98554,1e-05,2.62989]
[1779427196235,37.68,77638.21,0.0,0.98554,1e-05,2.63024]
[1779427201272,37.68,77640.72,0.0,0.98557,1e-05,2.6251]
[1779427207313,37.68,77639.68,0.0,0.98556,1e-05,2.62746]
[1779427212349,37.68,77642.29,0.0,0.98559,1e-05,2.62218]
[1779427217383,37.68,77638.98,0.0,0.98555,1e-05,2.62932]
[1779427223427,37.68,77639.65,0.0,0.98555,1e-05,2.62811]
[1779427228462,37.68,77637.97,0.0,0.98553,1e-05,2.63172]
[1779427235010,37.68,77638.04,0.0,0.98554,1e-05,2.62998]
[1779427241550,37.69,77637.85,0.0,0.98554,1e-05,2.63048]
[1779427246585,37.69,77637.52,0.0,0.98553,1e-05,2.63125]
[1779427252629,37.69,77637.4,0.0,0.98553,1e-05,2.63156]
[1779427255153,37.69,77628.53,0.0,0.98541,1e-05,2.65022]
[1779427255648,37.69,77628.53,0.0,0.98541,1e-05,2.65021]
[1779427257663,37.69,77623.01,0.0,0.98533,1e-05,2.66181]
[1779427265224,37.68,77623.37,0.0,0.98534,1e-05,2.6608]
[1779427271761,37.68,77624.35,0.0,0.98535,1e-05,2.65852]
[1779427277804,37.68,77624.66,0.0,0.98536,1e-05,2.65769]
[1779427282840,37.68,77626.69,0.0,0.98539,1e-05,2.65325]
[1779427288882,37.68,77626.65,0.0,0.98539,1e-05,2.65314]
[1779427293922,37.68,77628.0,0.0,0.98542,1e-05,2.64843]
[1779427298954,37.68,77621.11,0.0,0.98532,1e-05,2.66278]
[1779427303989,37.68,77623.04,0.0,0.98535,1e-05,2.65842]
[1779427309027,37.68,77623.12,0.0,0.98535,1e-05,2.65804]
[1779427314061,37.68,77623.49,0.0,0.98536,1e-05,2.65698]
[1779427319097,37.68,77624.58,0.0,0.98538,1e-05,2.65433]
[1779427325145,37.68,77624.62,0.0,0.98538,1e-05,2.65397]
[1779427331182,37.68,77625.78,0.0,0.9854,1e-05,2.65113]
[1779427336217,37.68,77626.86,0.0,0.98542,1e-05,2.64865]
[1779427341252,37.67,77626.41,0.0,0.98541,1e-05,2.64933]
[1779427346287,37.67,77626.95,0.0,0.98542,1e-05,2.64795]
[1779427351323,37.67,77627.06,0.0,0.98543,1e-05,2.64586]
[1779427356356,37.67,77627.28,0.0,0.98544,1e-05,2.64513]
[1779427362399,37.67,77622.3,0.0,0.98537,1e-05,2.65535]
[1779427367435,37.67,77622.63,0.0,0.98538,1e-05,2.65441]
[1779427372468,37.67,77621.89,0.0,0.98537,1e-05,2.65576]
[1779427377504,37.67,77621.77,0.0,0.98537,1e-05,2.65583]
[1779427382539,37.67,77619.98,0.0,0.98534,1e-05,2.65939]
[1779427387574,37.67,77614.19,0.0,0.98527,1e-05,2.67145]
[1779427392609,37.67,77610.91,0.0,0.98522,1e-05,2.67814]
[1779427400664,37.67,77608.5,0.0,0.98519,1e-05,2.68274]
[1779427406206,37.66,77603.42,0.0,0.98512,1e-05,2.69326]
[1779427413756,37.66,77602.18,0.0,0.98512,1e-05,2.69368]
[1779427414763,37.66,77596.73,0.0,0.98504,1e-05,2.70534]
[1779427418292,37.66,77589.76,0.0,0.98495,1e-05,2.72004]
[1779427419798,37.66,77586.95,0.0,0.98491,1e-05,2.72589]
[1779427423828,37.66,77586.1,0.0,0.9849,1e-05,2.7272]
[1779427429868,37.66,77587.02,0.0,0.98492,1e-05,2.72428]
[1779427435910,37.66,77580.39,0.0,0.98483,1e-05,2.73774]
[1779427438438,37.65,77560.09,0.0,0.98454,1e-05,2.78157]
[1779427438933,37.65,77560.09,0.0,0.98454,1e-05,2.78133]
[1779427443968,37.65,77562.35,0.0,0.98458,1e-05,2.77541]
[1779427449003,37.65,77560.33,0.0,0.98456,1e-05,2.77837]
[1779427454038,37.64,77559.6,0.0,0.98456,1e-05,2.77874]
[1779427463102,37.64,77559.47,0.0,0.98457,1e-05,2.77688]
[1779427465116,37.63,77554.31,0.0,0.9845,1e-05,2.7877]
[1779427467128,37.63,77546.79,0.0,0.98439,1e-05,2.80372]
[1779427469143,37.63,77540.52,0.0,0.98431,1e-05,2.81729]
[1779427471158,37.63,77533.31,0.0,0.98421,1e-05,2.83062]
[1779427476195,37.62,77529.35,0.0,0.98417,1e-05,2.83783]
[1779427481231,37.62,77530.67,0.0,0.9842,1e-05,2.83323]
[1779427487273,37.62,77533.27,0.0,0.98425,1e-05,2.82581]
[1779427493319,37.61,77533.7,0.0,0.98427,1e-05,2.82291]
[1779427498351,37.6,77536.05,0.0,0.98431,1e-05,2.8161]
[1779427503386,37.6,77536.83,0.0,0.98433,1e-05,2.81249]
[1779427508422,37.6,77538.61,0.0,0.98437,1e-05,2.8073]
[1779427510436,37.59,77544.33,0.0,0.98446,1e-05,2.79376]
[1779427515471,37.59,77546.13,0.0,0.98449,1e-05,2.78867]
[1779427520506,37.59,77547.05,0.0,0.98451,1e-05,2.78529]
[1779427525541,37.58,77546.87,0.0,0.98452,1e-05,2.78438]
[1779427530576,37.58,77549.52,0.0,0.98457,1e-05,2.77707]
[1779427535611,37.57,77554.05,0.0,0.98465,1e-05,2.76423]
[1779427538632,37.57,77558.26,0.0,0.98471,1e-05,2.75421]
[1779427543666,37.57,77560.62,0.0,0.98475,1e-05,2.74831]
[1779427548701,37.57,77561.44,0.0,0.98477,1e-05,2.74556]
[1779427553738,37.56,77564.65,0.0,0.98482,1e-05,2.73762]
[1779427559286,37.56,77563.61,0.0,0.98481,1e-05,2.73876]
[1779427564814,37.56,77563.84,0.0,0.98483,1e-05,2.7371]
[1779427569849,37.55,77565.0,0.0,0.98485,1e-05,2.73382]
[1779427573877,37.55,77570.47,0.0,0.98493,1e-05,2.72107]
[1779427579426,37.55,77574.55,0.0,0.98499,1e-05,2.7116]
[1779427584954,37.55,77574.96,0.0,0.98501,1e-05,2.70957]
[1779427589989,37.54,77578.41,0.0,0.98506,1e-05,2.7015]
[1779427595025,37.54,77582.68,0.0,0.98513,1e-05,2.68968]
[1779427600063,37.54,77582.73,0.0,0.98514,1e-05,2.68897]
[1779427607112,37.54,77584.44,0.0,0.98517,1e-05,2.68425]
[1779427617182,37.53,77586.02,0.0,0.9852,1e-05,2.67936]
[1779427622216,37.53,77586.18,0.0,0.98521,1e-05,2.67826]
[1779427628259,37.53,77586.85,0.0,0.98522,1e-05,2.67591]
[1779427633293,37.52,77585.34,0.0,0.98521,1e-05,2.67834]
[1779427638329,37.52,77586.37,0.0,0.98523,1e-05,2.67535]
[1779427643366,37.52,77587.11,0.0,0.98524,1e-05,2.67299]
[1779427648400,37.52,77585.13,0.0,0.98522,1e-05,2.67629]
[1779427654443,37.51,77584.45,0.0,0.98522,1e-05,2.67521]
[1779427656457,37.51,77578.71,0.0,0.98515,1e-05,2.68714]
[1779427659479,37.51,77573.35,0.0,0.98508,1e-05,2.6981]
[1779427660489,37.51,77567.18,0.0,0.98499,1e-05,2.71099]
[1779427665521,37.51,77563.84,0.0,0.98495,1e-05,2.71737]
[1779427667536,37.51,77574.52,0.0,0.9851,1e-05,2.69376]
[1779427668542,37.51,77575.11,0.0,0.98511,1e-05,2.69233]
[1779427672575,37.5,77582.31,0.0,0.98522,1e-05,2.67631]
[1779427674590,37.5,77575.74,0.0,0.98513,1e-05,2.69011]
[1779427675595,37.5,77570.89,0.0,0.98506,1e-05,2.70037]
[1779427678618,37.5,77569.55,0.0,0.98504,1e-05,2.70271]
[1779427684659,37.5,77571.96,0.0,0.98509,1e-05,2.69644]
[1779427690198,37.5,77573.85,0.0,0.98512,1e-05,2.69151]
[1779427695741,37.49,77575.38,0.0,0.98515,1e-05,2.68724]
[1779427700771,37.49,77576.14,0.0,0.98516,1e-05,2.68467]
[1779427705806,37.49,77574.37,0.0,0.98514,1e-05,2.68782]
[1779427710842,37.49,77575.3,0.0,0.98516,1e-05,2.68502]
[1779427715876,37.48,77577.09,0.0,0.9852,1e-05,2.67858]
[1779427720912,37.48,77578.22,0.0,0.98522,1e-05,2.67544]
[1779427726953,37.48,77576.55,0.0,0.9852,1e-05,2.67827]
[1779427730478,37.48,77582.07,0.0,0.98528,1e-05,2.66589]
[1779427732996,37.47,77583.31,0.0,0.9853,1e-05,2.66287]
[1779427738031,37.47,77583.29,0.0,0.98531,1e-05,2.66231]
[1779427745083,37.47,77582.56,0.0,0.9853,1e-05,2.66314]
[1779427750619,37.47,77582.28,0.0,0.9853,1e-05,2.66315]
[1779427756160,37.47,77582.48,0.0,0.98531,1e-05,2.66203]
[1779427761194,37.47,77582.42,0.0,0.98531,1e-05,2.66148]
[1779427766232,37.46,77583.05,0.0,0.98532,1e-05,2.6596]
[1779427771268,37.46,77585.03,0.0,0.98536,1e-05,2.65321]
[1779427776302,37.46,77588.43,0.0,0.98541,1e-05,2.64554]
[1779427781339,37.46,77592.66,0.0,0.98547,1e-05,2.63621]
[1779427786372,37.46,77592.99,0.0,0.98548,1e-05,2.6352]
[1779427791409,37.46,77592.97,0.0,0.98548,1e-05,2.63498]
[1779427796446,37.46,77596.91,0.0,0.98554,1e-05,2.62635]
[1779427801481,37.46,77597.61,0.0,0.98555,1e-05,2.62449]
[1779427806521,37.45,77602.58,0.0,0.98562,1e-05,2.61375]
[1779427812560,37.45,77602.18,0.0,0.98562,1e-05,2.61432]
[1779427817595,37.45,77605.76,0.0,0.98566,1e-05,2.60662]
[1779427822638,37.45,77604.95,0.0,0.98565,1e-05,2.6082]
[1779427827673,37.45,77604.2,0.0,0.98565,1e-05,2.60963]
[1779427832708,37.45,77607.38,0.0,0.9857,1e-05,2.6012]
[1779427835729,37.45,77612.47,0.0,0.98577,1e-05,2.59051]
[1779427837743,37.45,77612.7,0.0,0.98577,1e-05,2.59005]
[1779427844794,37.45,77613.94,0.0,0.98579,1e-05,2.58765]
[1779427845806,37.45,77605.04,0.0,0.98567,1e-05,2.60626]
[1779427848822,37.45,77603.07,0.0,0.98564,1e-05,2.6104]
[1779427853858,37.45,77599.46,0.0,0.98559,1e-05,2.61797]
[1779427858892,37.45,77601.84,0.0,0.98562,1e-05,2.61296]
[1779427863933,37.45,77603.43,0.0,0.98564,1e-05,2.60962]
[1779427868968,37.45,77603.79,0.0,0.98565,1e-05,2.60882]
[1779427870984,37.45,77591.03,0.0,0.98547,1e-05,2.63559]
[1779427876026,37.45,77592.78,0.0,0.9855,1e-05,2.6316]
[1779427881059,37.45,77589.24,0.0,0.98545,1e-05,2.63894]
[1779427886094,37.45,77584.62,0.0,0.98539,1e-05,2.6485]
[1779427891129,37.45,77579.04,0.0,0.98532,1e-05,2.6584]
[1779427896163,37.45,77575.34,0.0,0.98527,1e-05,2.666]
[1779427899185,37.45,77568.83,0.0,0.98518,1e-05,2.67973]
[1779427905227,37.45,77566.69,0.0,0.98516,1e-05,2.68387]
[1779427910262,37.45,77566.72,0.0,0.98516,1e-05,2.68346]
[1779427915296,37.44,77565.64,0.0,0.98515,1e-05,2.68545]
[1779427920332,37.44,77562.91,0.0,0.98511,1e-05,2.69099]
[1779427925367,37.44,77557.31,0.0,0.98503,1e-05,2.70262]
[1779427931903,37.44,77553.88,0.0,0.98499,1e-05,2.70957]
[1779427937450,37.44,77553.4,0.0,0.98499,1e-05,2.71005]
[1779427942486,37.44,77552.87,0.0,0.98498,1e-05,2.71073]
[1779427948527,37.44,77553.43,0.0,0.98499,1e-05,2.70897]
[1779427953563,37.44,77553.03,0.0,0.985,1e-05,2.7077]
[1779427958601,37.43,77558.59,0.0,0.98508,1e-05,2.69525]
[1779427963635,37.43,77559.96,0.0,0.9851,1e-05,2.69208]
[1779427965648,37.43,77566.27,0.0,0.98519,1e-05,2.67844]
[1779427972184,37.43,77568.27,0.0,0.98522,1e-05,2.67392]
[1779427977733,37.43,77555.99,0.0,0.98505,1e-05,2.70002]
[1779427982769,37.43,77556.72,0.0,0.98506,1e-05,2.69801]
[1779427987803,37.43,77555.66,0.0,0.98505,1e-05,2.69986]
[1779427992839,37.43,77554.98,0.0,0.98504,1e-05,2.7009]
[1779427997874,37.43,77554.91,0.0,0.98504,1e-05,2.70071]
[1779428002908,37.42,77552.35,0.0,0.98501,1e-05,2.70578]
[1779428007944,37.42,77553.27,0.0,0.98503,1e-05,2.70334]
[1779428012979,37.42,77553.18,0.0,0.98504,1e-05,2.7014]
[1779428018014,37.42,77554.06,0.0,0.98505,1e-05,2.69909]
[1779428023052,37.42,77556.29,0.0,0.98509,1e-05,2.69389]
[1779428024060,37.42,77543.82,0.0,0.98491,1e-05,2.72078]
[1779428026074,37.42,77543.97,0.0,0.98491,1e-05,2.72014]
[1779428031110,37.42,77542.62,0.0,0.9849,1e-05,2.72247]
[1779428036145,37.42,77546.27,0.0,0.98496,1e-05,2.71393]
[1779428041179,37.41,77549.43,0.0,0.985,1e-05,2.70651]
[1779428043209,37.41,77557.88,0.0,0.98512,1e-05,2.68806]
[1779428044211,37.41,77560.55,0.0,0.98516,1e-05,2.68225]
[1779428049242,37.41,77558.47,0.0,0.98514,1e-05,2.68625]
[1779428054278,37.41,77558.74,0.0,0.98514,1e-05,2.6853]
[1779428059312,37.41,77559.89,0.0,0.98516,1e-05,2.68249]
[1779428064348,37.41,77558.94,0.0,0.98515,1e-05,2.6842]
[1779428069383,37.41,77557.45,0.0,0.98513,1e-05,2.68705]
[1779428076432,37.41,77556.65,0.0,0.98513,1e-05,2.68659]
[1779428081466,37.4,77552.61,0.0,0.98508,1e-05,2.6949]
[1779428087508,37.4,77553.79,0.0,0.9851,1e-05,2.6919]
[1779428093041,37.4,77553.63,0.0,0.9851,1e-05,2.69187]
[1779428098586,37.4,77552.8,0.0,0.98509,1e-05,2.69322]
[1779428103621,37.4,77554.12,0.0,0.98511,1e-05,2.69001]
[1779428109663,37.4,77554.19,0.0,0.98511,1e-05,2.68944]
[1779428114698,37.4,77554.47,0.0,0.98512,1e-05,2.6885]
[1779428119733,37.4,77555.04,0.0,0.98513,1e-05,2.68694]
[1779428125778,37.39,77555.71,0.0,0.98514,1e-05,2.68511]
[1779428127788,37.39,77549.6,0.0,0.98506,1e-05,2.69811]
[1779428133323,37.39,77543.16,0.0,0.98498,1e-05,2.70985]
[1779428138866,37.39,77541.73,0.0,0.98496,1e-05,2.71222]
[1779428143904,37.39,77540.46,0.0,0.98495,1e-05,2.71435]
[1779428148935,37.39,77536.59,0.0,0.9849,1e-05,2.72211]
[1779428153971,37.39,77536.53,0.0,0.9849,1e-05,2.7216]
[1779428154978,37.38,77541.74,0.0,0.98497,1e-05,2.71018]
[1779428162034,37.38,77544.5,0.0,0.98502,1e-05,2.70347]
[1779428172108,37.38,77547.99,0.0,0.98507,1e-05,2.69489]
[1779428178150,37.38,77551.42,0.0,0.98513,1e-05,2.6869]
[1779428183185,37.38,77552.13,0.0,0.98514,1e-05,2.68492]
[1779428188221,37.38,77552.72,0.0,0.98515,1e-05,2.68324]
[1779428192254,37.37,77561.77,0.0,0.98529,1e-05,2.66185]
[1779428193256,37.37,77568.49,0.0,0.98538,1e-05,2.64749]
[1779428194263,37.37,77569.32,0.0,0.98539,1e-05,2.64571]
[1779428199297,37.37,77568.77,0.0,0.98539,1e-05,2.64685]
[1779428204335,37.37,77568.76,0.0,0.98539,1e-05,2.64685]
[1779428208363,37.37,77574.68,0.0,0.98547,1e-05,2.63425]
[1779428210375,37.37,77578.09,0.0,0.98552,1e-05,2.62707]
[1779428215411,37.37,77579.57,0.0,0.98553,1e-05,2.62411]
[1779428220446,37.38,77580.38,0.0,0.98554,1e-05,2.6226]
[1779428225481,37.38,77579.72,0.0,0.98553,1e-05,2.62425]
[1779428230518,37.38,77572.63,0.0,0.98543,1e-05,2.63945]
[1779428231527,37.38,77568.99,0.0,0.98538,1e-05,2.6472]
[1779428234049,37.38,77568.1,0.0,0.98537,1e-05,2.64909]
[1779428235558,37.38,77573.26,0.0,0.98544,1e-05,2.63813]
[1779428239586,37.38,77578.32,0.0,0.98551,1e-05,2.62753]
[1779428244119,37.38,77583.78,0.0,0.98559,1e-05,2.61615]
[1779428250663,37.38,77585.12,0.0,0.9856,1e-05,2.61368]
[1779428255698,37.38,77584.86,0.0,0.98561,1e-05,2.61278]
[1779428264259,37.38,77584.13,0.0,0.98559,1e-05,2.61454]
[1779428270803,37.38,77584.86,0.0,0.9856,1e-05,2.61325]
[1779428271809,37.38,77579.18,0.0,0.98553,1e-05,2.62523]
[1779428276845,37.38,77580.01,0.0,0.98554,1e-05,2.6235]
[1779428281882,37.38,77584.14,0.0,0.98559,1e-05,2.61482]
[1779428284399,37.38,77589.14,0.0,0.98566,1e-05,2.60434]
[1779428285910,37.38,77595.31,0.0,0.98574,1e-05,2.59147]
[1779428290945,37.38,77597.09,0.0,0.98577,1e-05,2.58799]
[1779428295982,37.38,77596.46,0.0,0.98576,1e-05,2.58949]
[1779428301013,37.38,77595.44,0.0,0.98574,1e-05,2.59175]
[1779428306047,37.38,77596.89,0.0,0.98576,1e-05,2.58886]
[1779428312091,37.38,77593.79,0.0,0.98573,1e-05,2.59382]
[1779428317125,37.38,77590.05,0.0,0.98568,1e-05,2.60175]
[1779428322160,37.38,77589.51,0.0,0.98567,1e-05,2.60292]
[1779428327195,37.38,77588.58,0.0,0.98566,1e-05,2.60485]
[1779428332242,37.38,77566.88,0.0,0.98536,1e-05,2.65068]
[1779428333258,37.38,77562.36,0.0,0.9853,1e-05,2.66023]
[1779428335268,37.38,77556.05,0.0,0.98521,1e-05,2.67352]
[1779428337283,37.38,77553.65,0.0,0.98518,1e-05,2.67843]
[1779428342317,37.38,77551.38,0.0,0.98515,1e-05,2.68268]
[1779428347352,37.38,77559.07,0.0,0.98526,1e-05,2.66557]
[1779428352387,37.38,77560.89,0.0,0.98529,1e-05,2.66117]
[1779428357423,37.38,77560.74,0.0,0.98529,1e-05,2.66098]
[1779428362459,37.37,77560.47,0.0,0.98529,1e-05,2.66106]
[1779428368503,37.37,77560.16,0.0,0.98529,1e-05,2.66113]
[1779428373538,37.37,77560.0,0.0,0.9853,1e-05,2.65931]
[1779428378573,37.37,77558.85,0.0,0.98529,1e-05,2.66121]
[1779428383608,37.37,77559.62,0.0,0.9853,1e-05,2.65911]
[1779428384614,37.37,77564.95,0.0,0.98537,1e-05,2.64768]
[1779428392671,37.37,77564.63,0.0,0.98537,1e-05,2.64783]
[1779428397710,37.36,77563.32,0.0,0.98536,1e-05,2.65032]
[1779428402748,37.36,77563.94,0.0,0.98537,1e-05,2.64873]
[1779428407783,37.36,77563.34,0.0,0.98536,1e-05,2.65034]
[1779428412817,37.37,77558.37,0.0,0.98529,1e-05,2.6612]
[1779428417851,37.36,77558.36,0.0,0.98529,1e-05,2.66091]
[1779428422922,37.36,77558.21,0.0,0.98529,1e-05,2.66091]
[1779428429965,37.36,77558.38,0.0,0.98529,1e-05,2.66007]
[1779428435470,37.36,77557.28,0.0,0.98529,1e-05,2.66037]
[1779428438023,37.36,77535.28,0.0,0.98498,1e-05,2.70738]
[1779428442051,37.36,77528.52,0.0,0.98489,1e-05,2.72135]
[1779428445547,37.36,77504.09,0.0,0.98454,1e-05,2.77434]
[1779428446079,37.36,77503.32,0.0,0.98453,1e-05,2.77578]
[1779428451114,37.36,77501.32,0.0,0.98449,1e-05,2.78174]
[1779428453127,37.36,77506.03,0.0,0.98456,1e-05,2.77197]
[1779428458162,37.36,77504.59,0.0,0.98454,1e-05,2.7746]
[1779428463200,37.36,77500.77,0.0,0.98449,1e-05,2.78195]
[1779428464211,37.36,77490.28,0.0,0.98434,1e-05,2.805]
[1779428469247,37.35,77488.21,0.0,0.98432,1e-05,2.80831]
[1779428474282,37.35,77485.1,0.0,0.98428,1e-05,2.81391]
[1779428475757,37.35,77492.36,0.0,0.98439,1e-05,2.79747]
[1779428476296,37.35,77492.36,0.0,0.98439,1e-05,2.79725]
[1779428477303,37.35,77498.81,0.0,0.98449,1e-05,2.78273]
[1779428479317,37.35,77506.85,0.0,0.9846,1e-05,2.76461]
[1779428481331,37.34,77511.71,0.0,0.98468,1e-05,2.75362]
[1779428486366,37.34,77513.7,0.0,0.98471,1e-05,2.74863]
[1779428493415,37.34,77517.06,0.0,0.98477,1e-05,2.73872]
[1779428498451,37.34,77520.75,0.0,0.98483,1e-05,2.73012]
[1779428503487,37.34,77523.64,0.0,0.98487,1e-05,2.72332]
[1779428508525,37.34,77525.24,0.0,0.9849,1e-05,2.71936]
[1779428513560,37.33,77539.94,0.0,0.98511,1e-05,2.68706]
[1779428514565,37.33,77542.11,0.0,0.98514,1e-05,2.68234]
[1779428519602,37.33,77546.34,0.0,0.9852,1e-05,2.67308]
[1779428524636,37.33,77548.11,0.0,0.98523,1e-05,2.66915]
[1779428529671,37.33,77547.56,0.0,0.98522,1e-05,2.6702]
[1779428534705,37.33,77548.21,0.0,0.98523,1e-05,2.66868]
[1779428538741,37.33,77553.48,0.0,0.98531,1e-05,2.65731]
[1779428544776,37.33,77554.75,0.0,0.98532,1e-05,2.65462]
[1779428551826,37.33,77557.53,0.0,0.98537,1e-05,2.64707]
[1779428552832,37.33,77564.51,0.0,0.98547,1e-05,2.63227]
[1779428554845,37.33,77570.1,0.0,0.98554,1e-05,2.62054]
[1779428559881,37.33,77576.51,0.0,0.98563,1e-05,2.60734]
[1779428564917,37.34,77579.85,0.0,0.98567,1e-05,2.60066]
[1779428569951,37.34,77580.71,0.0,0.98568,1e-05,2.59916]
[1779428574987,37.34,77581.53,0.0,0.98569,1e-05,2.5977]
[1779428580027,37.34,77582.53,0.0,0.9857,1e-05,2.59583]
[1779428585057,37.34,77583.34,0.0,0.98571,1e-05,2.59435]
[1779428590093,37.34,77587.67,0.0,0.98577,1e-05,2.58553]
[1779428595126,37.34,77588.11,0.0,0.98578,1e-05,2.58488]
[1779428601167,37.34,77587.45,0.0,0.98576,1e-05,2.58657]
[1779428602178,37.34,77571.8,0.0,0.98555,1e-05,2.61945]
[1779428603181,37.34,77564.19,0.0,0.98545,1e-05,2.63553]
[1779428608218,37.34,77561.66,0.0,0.98541,1e-05,2.64074]
[1779428613254,37.34,77559.79,0.0,0.9854,1e-05,2.64285]
[1779428618289,37.34,77560.29,0.0,0.9854,1e-05,2.6416]
[1779428623324,37.34,77560.58,0.0,0.98541,1e-05,2.64078]
[1779428628359,37.34,77560.9,0.0,0.98542,1e-05,2.6399]
[1779428633394,37.34,77561.2,0.0,0.98542,1e-05,2.63905]
[1779428638430,37.34,77561.74,0.0,0.98543,1e-05,2.63769]
[1779428643466,37.34,77561.74,0.0,0.98543,1e-05,2.63747]
[1779428649507,37.34,77562.88,0.0,0.98545,1e-05,2.63484]
[1779428654542,37.34,77562.13,0.0,0.98544,1e-05,2.63629]
[1779428659577,37.33,77562.13,0.0,0.98544,1e-05,2.63615]
[1779428665619,37.33,77562.11,0.0,0.98544,1e-05,2.63606]
[1779428670653,37.33,77562.95,0.0,0.98545,1e-05,2.63416]
[1779428675689,37.33,77563.25,0.0,0.98547,1e-05,2.63174]
[1779428682737,37.33,77563.97,0.0,0.98548,1e-05,2.63013]
[1779428684753,37.33,77568.29,0.0,0.98554,1e-05,2.62098]
[1779428689789,37.33,77562.24,0.0,0.98545,1e-05,2.63383]
[1779428695830,37.33,77562.07,0.0,0.98545,1e-05,2.63411]
[1779428702880,37.33,77560.07,0.0,0.98542,1e-05,2.63818]
[1779428705905,37.33,77565.77,0.0,0.9855,1e-05,2.626]
[1779428708926,37.33,77566.36,0.0,0.98551,1e-05,2.62471]
[1779428713961,37.33,77564.98,0.0,0.98549,1e-05,2.6276]
[1779428720005,37.33,77564.09,0.0,0.98548,1e-05,2.62943]
[1779428726045,37.33,77564.97,0.0,0.98549,1e-05,2.62756]
[1779428733094,37.33,77564.6,0.0,0.9855,1e-05,2.62669]
[1779428738129,37.33,77563.97,0.0,0.98549,1e-05,2.62861]
[1779428743164,37.33,77563.89,0.0,0.98548,1e-05,2.62883]
[1779428748199,37.33,77563.48,0.0,0.98548,1e-05,2.62974]
[1779428753234,37.33,77565.63,0.0,0.98551,1e-05,2.62526]
[1779428758269,37.33,77566.13,0.0,0.98551,1e-05,2.62432]
[1779428763304,37.34,77565.26,0.0,0.9855,1e-05,2.62628]
[1779428768338,37.34,77565.8,0.0,0.98551,1e-05,2.62527]
[1779428773375,37.34,77565.41,0.0,0.9855,1e-05,2.62624]
[1779428779416,37.34,77564.13,0.0,0.98548,1e-05,2.6291]
[1779428784451,37.34,77564.39,0.0,0.98548,1e-05,2.62869]
[1779428790493,37.34,77563.92,0.0,0.98548,1e-05,2.62984]
[1779428793515,37.34,77570.04,0.0,0.98557,1e-05,2.61536]
[1779428799556,37.34,77573.5,0.0,0.98562,1e-05,2.60836]
[1779428804591,37.34,77577.97,0.0,0.98567,1e-05,2.59927]
[1779428808618,37.34,77580.26,0.0,0.9857,1e-05,2.59473]
[1779428809625,37.34,77579.36,0.0,0.98569,1e-05,2.59668]
[1779428814661,37.34,77578.7,0.0,0.98568,1e-05,2.59835]
[1779428821713,37.34,77579.33,0.0,0.98569,1e-05,2.5974]
[1779428822722,37.34,77569.99,0.0,0.98556,1e-05,2.61707]
[1779428827757,37.34,77567.95,0.0,0.98553,1e-05,2.6214]
[1779428834808,37.34,77571.6,0.0,0.98558,1e-05,2.61368]
[1779428839843,37.34,77570.91,0.0,0.98557,1e-05,2.61515]
[1779428844877,37.34,77571.4,0.0,0.98558,1e-05,2.61408]
[1779428849912,37.34,77571.73,0.0,0.98558,1e-05,2.61336]
[1779428854947,37.34,77572.25,0.0,0.9856,1e-05,2.61058]
[1779428859982,37.34,77572.49,0.0,0.9856,1e-05,2.61007]
[1779428865018,37.34,77573.92,0.0,0.98562,1e-05,2.60708]
[1779428870053,37.34,77573.68,0.0,0.98562,1e-05,2.60761]
[1779428875088,37.34,77573.66,0.0,0.98562,1e-05,2.60768]
[1779428880123,37.34,77573.41,0.0,0.98561,1e-05,2.60823]
[1779428887172,37.34,77574.02,0.0,0.98562,1e-05,2.60698]
[1779428894221,37.34,77574.28,0.0,0.98563,1e-05,2.60648]
[1779428899256,37.34,77575.91,0.0,0.98565,1e-05,2.60312]
[1779428904291,37.34,77575.89,0.0,0.98565,1e-05,2.60323]
[1779428909327,37.34,77576.17,0.0,0.98565,1e-05,2.60274]
[1779428914360,37.34,77576.74,0.0,0.98567,1e-05,2.6]
[1779428919396,37.34,77578.5,0.0,0.98569,1e-05,2.59644]
[1779428922417,37.34,77588.62,0.0,0.98583,1e-05,2.57544]
[1779428927452,37.35,77593.06,0.0,0.98588,1e-05,2.56661]
[1779428932487,37.35,77592.47,0.0,0.98587,1e-05,2.56826]
[1779428937523,37.35,77593.57,0.0,0.98588,1e-05,2.56637]
[1779428943563,37.35,77594.91,0.0,0.9859,1e-05,2.5641]
[1779428949083,37.35,77594.15,0.0,0.98589,1e-05,2.56607]
[1779428951620,37.35,77599.49,0.0,0.98596,1e-05,2.55526]
[1779428956657,37.35,77603.12,0.0,0.986,1e-05,2.54824]
[1779428961693,37.36,77605.67,0.0,0.98603,1e-05,2.54347]
[1779428964713,37.36,77610.42,0.0,0.98609,1e-05,2.53402]
[1779428969748,37.36,77612.85,0.0,0.98612,1e-05,2.52964]
[1779428976797,37.36,77614.29,0.0,0.98614,1e-05,2.52605]
[1779428981833,37.36,77613.84,0.0,0.98613,1e-05,2.52776]
[1779428989888,37.37,77612.92,0.0,0.98611,1e-05,2.53096]
[1779428995931,37.37,77611.91,0.0,0.98609,1e-05,2.53406]
[1779429001975,37.37,77611.22,0.0,0.98608,1e-05,2.53652]
[1779429007007,37.38,77612.95,0.0,0.98609,1e-05,2.53385]
[1779429012047,37.38,77614.22,0.0,0.9861,1e-05,2.53215]
[1779429019099,37.38,77616.96,0.0,0.98613,1e-05,2.5278]
[1779429024133,37.39,77617.59,0.0,0.98614,1e-05,2.52742]
[1779429029167,37.39,77617.23,0.0,0.98613,1e-05,2.52904]
[1779429032194,37.39,77623.49,0.0,0.98621,1e-05,2.51512]
[1779429034203,37.39,77624.8,0.0,0.98623,1e-05,2.51284]
[1779429039239,37.4,77625.17,0.0,0.98623,1e-05,2.51307]
[1779429044275,37.4,77624.9,0.0,0.98622,1e-05,2.5146]
[1779429049309,37.4,77624.78,0.0,0.98621,1e-05,2.51598]
[1779429054345,37.4,77628.59,0.0,0.98625,1e-05,2.50916]
[1779429059379,37.41,77634.65,0.0,0.98633,1e-05,2.49787]
[1779429064418,37.41,77642.78,0.0,0.98642,1e-05,2.48252]
[1779429069937,37.42,77646.2,0.0,0.98646,1e-05,2.47685]
[1779429076500,37.42,77644.96,0.0,0.98643,1e-05,2.48102]
[1779429082542,37.43,77644.86,0.0,0.98642,1e-05,2.4826]
[1779429087577,37.43,77644.14,0.0,0.98641,1e-05,2.48517]
[1779429092611,37.43,77645.24,0.0,0.98642,1e-05,2.48243]
[1779429097648,37.44,77645.58,0.0,0.98642,1e-05,2.48285]
[1779429102683,37.44,77644.9,0.0,0.9864,1e-05,2.48531]
[1779429107720,37.44,77643.89,0.0,0.98639,1e-05,2.48841]
[1779429112753,37.45,77642.5,0.0,0.98636,1e-05,2.49223]
[1779429117787,37.45,77642.12,0.0,0.98635,1e-05,2.49399]
[1779429122823,37.45,77641.84,0.0,0.98634,1e-05,2.49553]
[1779429127858,37.45,77641.63,0.0,0.98633,1e-05,2.49691]
[1779429132893,37.46,77642.69,0.0,0.98634,1e-05,2.49572]
[1779429137928,37.46,77641.81,0.0,0.98632,1e-05,2.49844]
[1779429149002,37.47,77642.47,0.0,0.98632,1e-05,2.49912]
[1779429154043,37.47,77642.36,0.0,0.98632,1e-05,2.49862]
[1779429159077,37.47,77641.39,0.0,0.9863,1e-05,2.50149]
[1779429168140,37.48,77642.01,0.0,0.9863,1e-05,2.50182]
[1779429177220,37.48,77642.23,0.0,0.98629,1e-05,2.50294]
[1779429182257,37.48,77637.77,0.0,0.98623,1e-05,2.51281]
[1779429187292,37.49,77637.7,0.0,0.98622,1e-05,2.51371]
[1779429190313,37.49,77627.57,0.0,0.98608,1e-05,2.53484]
[1779429192326,37.49,77623.46,0.0,0.98603,1e-05,2.54351]
[1779429195348,37.49,77618.36,0.0,0.98596,1e-05,2.55435]
[1779429200383,37.49,77616.99,0.0,0.98594,1e-05,2.55767]
[1779429205431,37.49,77620.0,0.0,0.98597,1e-05,2.55206]
[1779429210465,37.5,77618.41,0.0,0.98595,1e-05,2.55585]
[1779429215501,37.5,77618.51,0.0,0.98596,1e-05,2.55449]
[1779429220536,37.5,77618.79,0.0,0.98596,1e-05,2.55442]
[1779429225571,37.5,77618.53,0.0,0.98595,1e-05,2.55542]
[1779429231071,37.5,77619.19,0.0,0.98596,1e-05,2.55449]
[1779429236647,37.5,77619.19,0.0,0.98595,1e-05,2.555]
[1779429241683,37.5,77621.91,0.0,0.98599,1e-05,2.54978]
[1779429242694,37.5,77616.71,0.0,0.98592,1e-05,2.56057]
[1779429244704,37.5,77608.17,0.0,0.9858,1e-05,2.57834]
[1779429247724,37.5,77598.63,0.0,0.98567,1e-05,2.59829]
[1779429251213,37.5,77592.57,0.0,0.98559,1e-05,2.61098]
[1779429254773,37.5,77587.38,0.0,0.98552,1e-05,2.62189]
[1779429259808,37.5,77583.02,0.0,0.98546,1e-05,2.6311]
[1779429266858,37.5,77578.51,0.0,0.9854,1e-05,2.64071]
[1779429271893,37.5,77574.42,0.0,0.98535,1e-05,2.64777]
[1779429276927,37.51,77572.65,0.0,0.98532,1e-05,2.65165]
[1779429281963,37.51,77569.48,0.0,0.98528,1e-05,2.65851]
[1779429288007,37.51,77567.26,0.0,0.98525,1e-05,2.6634]
[1779429293039,37.51,77565.98,0.0,0.98523,1e-05,2.66628]
[1779429299082,37.51,77564.38,0.0,0.9852,1e-05,2.66989]
[1779429304120,37.51,77563.53,0.0,0.98519,1e-05,2.67187]
[1779429309152,37.51,77557.25,0.0,0.9851,1e-05,2.68546]
[1779429311637,37.51,77551.12,0.0,0.98501,1e-05,2.69865]
[1779429318219,37.51,77548.88,0.0,0.98498,1e-05,2.70335]
[1779429323259,37.51,77550.97,0.0,0.98501,1e-05,2.69874]
[1779429329300,37.51,77551.82,0.0,0.98503,1e-05,2.69679]
[1779429334341,37.51,77553.16,0.0,0.98505,1e-05,2.6921]
[1779429339371,37.51,77553.73,0.0,0.98506,1e-05,2.69079]
[1779429344406,37.51,77550.65,0.0,0.98502,1e-05,2.69731]
[1779429352463,37.51,77551.08,0.0,0.98502,1e-05,2.6967]
[1779429357498,37.51,77551.76,0.0,0.98504,1e-05,2.6951]
[1779429362542,37.51,77552.23,0.0,0.98504,1e-05,2.69394]
[1779429367567,37.51,77549.99,0.0,0.98501,1e-05,2.69855]
[1779429375629,37.5,77551.33,0.0,0.98503,1e-05,2.69533]
[1779429382128,37.5,77553.39,0.0,0.98506,1e-05,2.6907]
[1779429388715,37.5,77554.22,0.0,0.98508,1e-05,2.6887]
[1779429391740,37.5,77543.56,0.0,0.98494,1e-05,2.70984]
[1779429393753,37.5,77531.51,0.0,0.98477,1e-05,2.73581]
[1779429395767,37.5,77518.0,0.0,0.98457,1e-05,2.76507]
[1779429400803,37.5,77517.23,0.0,0.98457,1e-05,2.76588]
[1779429405838,37.5,77516.13,0.0,0.98456,1e-05,2.76749]
[1779429410872,37.49,77512.86,0.0,0.98451,1e-05,2.77388]
[1779429415908,37.49,77511.35,0.0,0.9845,1e-05,2.77639]
[1779429420942,37.49,77511.16,0.0,0.9845,1e-05,2.77594]
[1779429425977,37.49,77511.9,0.0,0.98452,1e-05,2.77343]
[1779429431012,37.48,77511.39,0.0,0.98451,1e-05,2.77364]
[1779429434034,37.48,77506.18,0.0,0.98444,1e-05,2.78457]
[1779429439069,37.48,77505.25,0.0,0.98444,1e-05,2.78565]
[1779429444105,37.48,77501.73,0.0,0.98439,1e-05,2.79247]
[1779429450146,37.47,77502.15,0.0,0.9844,1e-05,2.791]
[1779429455183,37.48,77487.18,0.0,0.98418,1e-05,2.82442]
[1779429460216,37.48,77484.27,0.0,0.98412,1e-05,2.83253]
[1779429465252,37.49,77483.09,0.0,0.98409,1e-05,2.83679]
[1779429467265,37.49,77476.94,0.0,0.984,1e-05,2.85121]
[1779429472760,37.5,77476.19,0.0,0.98398,2e-05,2.85463]
[1779429476330,37.5,77463.03,0.0,0.98377,2e-05,2.88519]
[1779429478346,37.5,77458.42,0.0,0.9837,2e-05,2.89611]
[1779429481366,37.5,77454.65,0.0,0.98364,2e-05,2.9053]
[1779429486404,37.5,77459.37,0.0,0.9837,2e-05,2.89536]
[1779429490432,37.51,77465.13,0.0,0.98379,2e-05,2.88298]
[1779429494460,37.51,77460.62,0.0,0.98371,2e-05,2.89394]
[1779429499494,37.5,77463.05,0.0,0.98376,2e-05,2.88692]
[1779429502516,37.5,77453.81,0.0,0.98363,2e-05,2.90675]
[1779429503524,37.5,77453.25,0.0,0.98362,2e-05,2.90758]
[1779429507556,37.49,77423.45,0.0,0.98317,2e-05,2.97459]
[1779429508563,37.49,77416.51,0.0,0.98307,2e-05,2.99022]
[1779429509569,37.49,77416.82,0.0,0.98308,2e-05,2.98891]
[1779429510581,37.49,77426.44,0.0,0.98323,2e-05,2.9659]
[1779429511584,37.49,77428.68,0.0,0.98328,2e-05,2.95834]
[1779429515624,37.48,77429.93,0.0,0.98331,2e-05,2.95336]
[1779429520660,37.47,77423.53,0.0,0.98323,2e-05,2.96567]
[1779429525694,37.47,77421.16,0.0,0.98321,2e-05,2.96865]
[1779429530729,37.46,77417.79,0.0,0.98317,2e-05,2.97397]
[1779429535764,37.45,77430.94,0.0,0.9834,2e-05,2.94097]
[1779429536771,37.45,77430.27,0.0,0.98339,2e-05,2.94209]
[1779429541807,37.45,77427.03,0.0,0.98335,2e-05,2.94739]
[1779429546845,37.44,77434.1,0.0,0.98348,2e-05,2.92888]
[1779429548859,37.44,77439.11,0.0,0.98356,2e-05,2.91655]
[1779429549871,37.44,77446.06,0.0,0.98367,2e-05,2.90023]
[1779429551887,37.43,77447.74,0.0,0.9837,2e-05,2.89529]
[1779429556921,37.43,77448.92,0.0,0.98373,2e-05,2.89074]
[1779429561957,37.42,77454.1,0.0,0.98382,2e-05,2.87709]
[1779429566992,37.42,77458.14,0.0,0.98389,2e-05,2.86609]
[1779429567999,37.42,77451.97,0.0,0.9838,2e-05,2.87971]
[1779429569006,37.41,77442.15,0.0,0.98366,2e-05,2.90169]
[1779429573033,37.41,77439.7,0.0,0.98364,2e-05,2.9037]
[1779429578069,37.4,77443.68,0.0,0.98372,2e-05,2.89233]
[1779429583563,37.4,77447.82,0.0,0.98379,2e-05,2.88066]
[1779429590153,37.39,77450.74,0.0,0.98386,2e-05,2.87097]
[1779429595187,37.38,77455.65,0.0,0.98395,2e-05,2.85774]
[1779429600225,37.38,77458.27,0.0,0.984,2e-05,2.84981]
[1779429605259,37.37,77459.66,0.0,0.98403,2e-05,2.84473]
[1779429610303,37.36,77449.16,0.0,0.98389,2e-05,2.86651]
[1779429611308,37.36,77441.92,0.0,0.98378,2e-05,2.88255]
[1779429613783,37.36,77426.25,0.0,0.98355,2e-05,2.91756]
[1779429614333,37.36,77426.25,0.0,0.98355,2e-05,2.91707]
[1779429618360,37.35,77419.96,0.0,0.98346,2e-05,2.92967]
[1779429622393,37.35,77428.02,0.0,0.9836,2e-05,2.90916]
[1779429625419,37.34,77422.82,0.0,0.98353,2e-05,2.91975]
[1779429627426,37.34,77415.29,0.0,0.98342,2e-05,2.93617]
[1779429632458,37.33,77411.7,0.0,0.98339,2e-05,2.94018]
[1779429637494,37.33,77404.49,0.0,0.9833,2e-05,2.95437]
[1779429640516,37.33,77411.57,0.0,0.9834,2e-05,2.93808]
[1779429645549,37.32,77409.55,0.0,0.98339,2e-05,2.94031]
[1779429650586,37.31,77407.73,0.0,0.98338,2e-05,2.94201]
[1779429655622,37.31,77410.24,0.0,0.98343,2e-05,2.9337]
[1779429657641,37.3,77412.92,0.0,0.98348,2e-05,2.92654]
[1779429660658,37.3,77418.21,0.0,0.98357,2e-05,2.91294]
[1779429666699,37.29,77414.42,0.0,0.98353,2e-05,2.91908]
[1779429670730,37.29,77408.51,0.0,0.98345,2e-05,2.931]
[1779429675766,37.28,77407.77,0.0,0.98345,2e-05,2.93047]
[1779429680802,37.27,77409.68,0.0,0.9835,2e-05,2.92384]
[1779429686843,37.27,77408.96,0.0,0.9835,2e-05,2.92293]
[1779429692886,37.26,77407.37,0.0,0.98351,2e-05,2.92227]
[1779429697920,37.25,77405.25,0.0,0.98349,2e-05,2.92514]
[1779429702954,37.25,77406.1,0.0,0.98351,2e-05,2.92114]
[1779429707989,37.24,77405.24,0.0,0.98352,2e-05,2.92073]
[1779429713024,37.24,77404.65,0.0,0.98352,2e-05,2.92013]
[1779429717053,37.23,77393.76,0.0,0.98336,2e-05,2.94379]
[1779429719067,37.23,77390.11,0.0,0.98331,2e-05,2.9514]
[1779429724103,37.22,77391.66,0.0,0.98335,2e-05,2.94549]
[1779429729138,37.23,77392.32,0.0,0.98335,2e-05,2.94516]
[1779429733183,37.23,77407.02,0.0,0.98357,2e-05,2.91276]
[1779429734193,37.23,77413.21,0.0,0.98366,2e-05,2.89849]
[1779429735200,37.23,77407.11,0.0,0.98357,2e-05,2.91274]
[1779429736208,37.23,77406.49,0.0,0.98356,2e-05,2.91334]
[1779429740236,37.22,77416.07,0.0,0.98372,2e-05,2.88973]
[1779429741246,37.22,77427.51,0.0,0.9839,2e-05,2.86325]
[1779429743258,37.22,77446.67,0.0,0.98419,1e-05,2.81931]
[1779429746278,37.22,77452.0,0.0,0.98428,1e-05,2.80665]
[1779429751313,37.22,77458.75,0.0,0.98439,1e-05,2.78872]
[1779429754778,37.21,77450.44,0.0,0.98427,1e-05,2.80673]
[1779429755340,37.21,77450.44,0.0,0.98427,1e-05,2.8065]
[1779429757355,37.21,77444.29,0.0,0.98419,1e-05,2.81985]
[1779429762390,37.21,77444.9,0.0,0.9842,1e-05,2.81728]
[1779429767425,37.21,77443.96,0.0,0.9842,1e-05,2.81823]
[1779429772460,37.2,77442.41,0.0,0.98418,1e-05,2.82059]
[1779429777495,37.2,77447.42,0.0,0.98426,1e-05,2.80822]
[1779429782530,37.2,77452.61,0.0,0.98435,1e-05,2.79558]
[1779429787564,37.19,77454.46,0.0,0.98438,1e-05,2.79055]
[1779429792600,37.19,77457.68,0.0,0.98443,1e-05,2.78245]
[1779429797635,37.19,77457.59,0.0,0.98444,1e-05,2.78176]
[1779429801663,37.19,77449.37,0.0,0.98432,1e-05,2.79936]
[1779429805136,37.18,77437.02,0.0,0.98414,2e-05,2.8262]
[1779429808716,37.18,77441.39,0.0,0.98421,1e-05,2.81563]
[1779429813754,37.18,77444.73,0.0,0.98428,1e-05,2.8053]
[1779429818790,37.18,77448.83,0.0,0.98435,1e-05,2.79512]
[1779429823824,37.17,77450.02,0.0,0.98437,1e-05,2.7915]
[1779429828859,37.17,77448.9,0.0,0.98436,1e-05,2.79304]
[1779429833916,37.17,77452.32,0.0,0.98442,1e-05,2.78442]
[1779429835346,37.17,77456.2,0.0,0.98448,1e-05,2.77541]
[1779429840954,37.16,77460.35,0.0,0.98454,1e-05,2.76539]
[1779429845988,37.16,77455.04,0.0,0.98447,1e-05,2.77642]
[1779429846996,37.16,77455.75,0.0,0.98448,1e-05,2.77466]
[1779429852036,37.16,77457.67,0.0,0.98452,1e-05,2.76951]
[1779429857070,37.16,77464.61,0.0,0.98462,1e-05,2.75328]
[1779429859084,37.15,77466.78,0.0,0.98466,1e-05,2.7482]
[1779429866133,37.15,77467.4,0.0,0.98467,1e-05,2.74595]
[1779429868147,37.15,77472.49,0.0,0.98475,1e-05,2.7345]
[1779429873182,37.15,77473.69,0.0,0.98478,1e-05,2.72959]
[1779429878218,37.15,77474.07,0.0,0.98478,1e-05,2.72836]
[1779429883252,37.15,77477.03,0.0,0.98483,1e-05,2.72152]
[1779429885267,37.15,77471.73,0.0,0.98475,1e-05,2.733]
[1779429890303,37.15,77473.53,0.0,0.98478,1e-05,2.7286]
[1779429895339,37.14,77472.0,0.0,0.98476,1e-05,2.73151]
[1779429900372,37.14,77475.41,0.0,0.98482,1e-05,2.72351]
[1779429904401,37.14,77472.15,0.0,0.98477,1e-05,2.73024]
[1779429909436,37.14,77470.61,0.0,0.98475,1e-05,2.73299]
[1779429914908,37.14,77473.05,0.0,0.98479,1e-05,2.72696]
[1779429916484,37.14,77467.13,0.0,0.98471,1e-05,2.73971]
[1779429918503,37.14,77461.88,0.0,0.98463,1e-05,2.75097]
[1779429923538,37.13,77460.7,0.0,0.98462,1e-05,2.75273]
[1779429926600,37.13,77466.07,0.0,0.9847,1e-05,2.74036]
[1779429927607,37.13,77471.85,0.0,0.98479,1e-05,2.7275]
[1779429932643,37.13,77476.29,0.0,0.98487,1e-05,2.71545]
[1779429937678,37.13,77476.76,0.0,0.98488,1e-05,2.71386]
[1779429939692,37.13,77471.11,0.0,0.9848,1e-05,2.72599]
[1779429945121,37.13,77468.63,0.0,0.98477,1e-05,2.73071]
[1779429950773,37.12,77468.09,0.0,0.98476,1e-05,2.73102]
[1779429955194,37.12,77451.81,0.0,0.98453,1e-05,2.76642]
[1779429958829,37.12,77445.99,0.0,0.98445,1e-05,2.77859]
[1779429962856,37.12,77440.97,0.0,0.98438,1e-05,2.78897]
[1779429967892,37.11,77439.43,0.0,0.98436,1e-05,2.79141]
[1779429968906,37.11,77443.96,0.0,0.98443,1e-05,2.7811]
[1779429973934,37.11,77445.14,0.0,0.98445,1e-05,2.77765]
[1779429977963,37.11,77450.85,0.0,0.98454,1e-05,2.76489]
[1779429981991,37.11,77457.61,0.0,0.98464,1e-05,2.74936]
[1779429987025,37.11,77457.65,0.0,0.98465,1e-05,2.74873]
[1779429992059,37.11,77460.5,0.0,0.9847,1e-05,2.74018]
[1779429997106,37.1,77457.4,0.0,0.98466,1e-05,2.7466]
[1779430000127,37.1,77451.09,0.0,0.98457,1e-05,2.7603]
[1779430003149,37.1,77448.74,0.0,0.98454,1e-05,2.76516]
[1779430007177,37.1,77454.69,0.0,0.98463,1e-05,2.75144]
[1779430013219,37.1,77450.57,0.0,0.98457,1e-05,2.75991]
[1779430018253,37.1,77451.15,0.0,0.98458,1e-05,2.75797]
[1779430020268,37.1,77441.9,0.0,0.98445,1e-05,2.7783]
[1779430024301,37.1,77426.18,0.0,0.98421,2e-05,2.81406]
[1779430025307,37.1,77424.61,0.0,0.98418,2e-05,2.81795]
[1779430030343,37.1,77423.75,0.0,0.98416,2e-05,2.82156]
[1779430033364,37.11,77417.57,0.0,0.98406,2e-05,2.83657]
[1779430034372,37.11,77416.61,0.0,0.98405,2e-05,2.83849]
[1779430039409,37.1,77408.97,0.0,0.98394,2e-05,2.85461]
[1779430040414,37.1,77406.11,0.0,0.9839,2e-05,2.86087]
[1779430041423,37.1,77392.3,0.0,0.98369,2e-05,2.8923]
[1779430042429,37.1,77385.79,0.0,0.98359,2e-05,2.90699]
[1779430043436,37.1,77386.43,0.0,0.9836,2e-05,2.90514]
[1779430048476,37.1,77390.6,0.0,0.98366,2e-05,2.89651]
[1779430049477,37.1,77383.55,0.0,0.98355,2e-05,2.91303]
[1779430050486,37.1,77383.74,0.0,0.98355,2e-05,2.91277]
[1779430055521,37.1,77388.53,0.0,0.98363,2e-05,2.90075]
[1779430060555,37.11,77389.63,0.0,0.98364,2e-05,2.89924]
[1779430062570,37.11,77394.79,0.0,0.98372,2e-05,2.88769]
[1779430067606,37.11,77391.15,0.0,0.98366,2e-05,2.89696]
[1779430072641,37.11,77390.55,0.0,0.98364,2e-05,2.89909]
[1779430077676,37.12,77399.63,0.0,0.98378,2e-05,2.87896]
[1779430082710,37.12,77401.26,0.0,0.9838,2e-05,2.87609]
[1779430086119,37.12,77394.66,0.0,0.98369,2e-05,2.89178]
[1779430086738,37.12,77394.66,0.0,0.98369,2e-05,2.89192]
[1779430090766,37.12,77399.76,0.0,0.98376,2e-05,2.88078]
[1779430096189,37.12,77406.09,0.0,0.98386,2e-05,2.86704]
[1779430098822,37.12,77409.05,0.0,0.9839,2e-05,2.86023]
[1779430099832,37.13,77404.01,0.0,0.98382,2e-05,2.87252]
[1779430104866,37.14,77399.45,0.0,0.98373,2e-05,2.88667]
[1779430109900,37.15,77405.45,0.0,0.98379,2e-05,2.87656]
[1779430114936,37.15,77402.26,0.0,0.98375,2e-05,2.88289]
[1779430119971,37.15,77402.1,0.0,0.98374,2e-05,2.8846]
[1779430125013,37.15,77400.94,0.0,0.98373,2e-05,2.88632]
[1779430130042,37.15,77402.69,0.0,0.98376,2e-05,2.88195]
[1779430134073,37.15,77406.74,0.0,0.98381,2e-05,2.87393]
[1779430139109,37.15,77405.03,0.0,0.98379,2e-05,2.87647]
[1779430144143,37.14,77399.73,0.0,0.98372,2e-05,2.8867]
[1779430149180,37.15,77406.66,0.0,0.98382,2e-05,2.87166]
[1779430151193,37.15,77409.93,0.0,0.98387,2e-05,2.86518]
[1779430154221,37.15,77402.85,0.0,0.98375,2e-05,2.88266]
[1779430155228,37.15,77396.81,0.0,0.98365,2e-05,2.89733]
[1779430156628,37.16,77401.47,0.0,0.98372,2e-05,2.88735]
[1779430159256,37.16,77402.95,0.0,0.98373,2e-05,2.88624]
[1779430164291,37.17,77401.43,0.0,0.98368,2e-05,2.89359]
[1779430169326,37.18,77405.92,0.0,0.98373,2e-05,2.88527]
[1779430171339,37.18,77408.18,0.0,0.98377,2e-05,2.87926]
[1779430176374,37.18,77408.43,0.0,0.98377,2e-05,2.87913]
[1779430182417,37.19,77412.51,0.0,0.98383,2e-05,2.87051]
[1779430187452,37.18,77411.11,0.0,0.98382,2e-05,2.87205]
[1779430192487,37.18,77413.94,0.0,0.98386,2e-05,2.86565]
[1779430195511,37.18,77419.05,0.0,0.98394,2e-05,2.85477]
[1779430196517,37.18,77419.13,0.0,0.98394,2e-05,2.85487]
[1779430201553,37.19,77416.46,0.0,0.98388,2e-05,2.863]
[1779430205581,37.19,77410.96,0.0,0.98379,2e-05,2.87666]
[1779430210616,37.2,77409.58,0.0,0.98376,2e-05,2.88111]
[1779430214644,37.2,77414.35,0.0,0.98383,2e-05,2.87067]
[1779430219679,37.19,77413.12,0.0,0.98382,2e-05,2.87203]
[1779430224713,37.19,77411.41,0.0,0.98379,2e-05,2.87592]
[1779430229748,37.19,77412.96,0.0,0.98383,2e-05,2.87092]
[1779430235791,37.19,77416.17,0.0,0.9839,2e-05,2.86014]
[1779430240826,37.18,77418.42,0.0,0.98394,2e-05,2.85364]
[1779430245861,37.18,77421.4,0.0,0.98399,2e-05,2.84552]
[1779430250896,37.17,77422.52,0.0,0.98402,2e-05,2.84167]
[1779430255931,37.17,77422.9,0.0,0.98403,2e-05,2.83952]
[1779430260966,37.17,77423.12,0.0,0.98403,2e-05,2.84059]
[1779430266001,37.18,77423.8,0.0,0.98403,2e-05,2.84062]
[1779430271038,37.18,77424.41,0.0,0.98404,2e-05,2.83909]
[1779430276073,37.18,77422.18,0.0,0.98401,2e-05,2.84286]
[1779430281108,37.17,77418.91,0.0,0.98397,2e-05,2.84894]
[1779430286144,37.17,77416.13,0.0,0.98394,2e-05,2.85392]
[1779430291177,37.17,77420.4,0.0,0.98402,2e-05,2.84169]
[1779430296212,37.16,77418.38,0.0,0.98399,2e-05,2.84552]
[1779430301248,37.16,77420.07,0.0,0.98403,2e-05,2.84035]
[1779430306285,37.16,77421.96,0.0,0.98406,2e-05,2.83475]
[1779430312331,37.15,77422.51,0.0,0.98408,2e-05,2.83194]
[1779430317365,37.15,77422.49,0.0,0.98409,2e-05,2.83068]
[1779430322401,37.14,77423.48,0.0,0.98411,2e-05,2.82716]
[1779430327436,37.14,77422.43,0.0,0.98411,2e-05,2.82827]
[1779430332471,37.14,77421.23,0.0,0.9841,2e-05,2.82969]
[1779430337507,37.13,77423.19,0.0,0.98413,2e-05,2.82398]
[1779430342543,37.13,77423.41,0.0,0.98413,2e-05,2.82394]
[1779430347578,37.14,77425.26,0.0,0.98415,2e-05,2.82132]
[1779430352612,37.14,77426.25,0.0,0.98417,2e-05,2.8189]
[1779430357647,37.15,77425.56,0.0,0.98415,2e-05,2.82206]
[1779430362682,37.14,77422.97,0.0,0.98411,2e-05,2.82666]
[1779430367716,37.14,77420.08,0.0,0.98408,2e-05,2.83192]
[1779430372753,37.14,77418.02,0.0,0.98406,2e-05,2.83531]
[1779430374767,37.13,77426.09,0.0,0.98418,2e-05,2.81655]
[1779430375774,37.13,77427.24,0.0,0.9842,2e-05,2.81373]
[1779430382823,37.13,77429.1,0.0,0.98424,1e-05,2.80808]
[1779430386852,37.13,77434.67,0.0,0.98433,1e-05,2.79477]
[1779430391886,37.12,77436.67,0.0,0.98436,1e-05,2.78921]
[1779430393901,37.13,77441.67,0.0,0.98444,1e-05,2.77826]
[1779430397928,37.13,77447.68,0.0,0.98452,1e-05,2.76541]
[1779430402962,37.12,77449.44,0.0,0.98455,1e-05,2.76082]
[1779430405981,37.13,77456.09,0.0,0.98464,1e-05,2.74681]
[1779430411019,37.13,77448.93,0.0,0.98455,1e-05,2.76034]
[1779430417065,37.12,77448.69,0.0,0.98455,1e-05,2.76002]
[1779430421093,37.12,77442.32,0.0,0.98446,1e-05,2.77363]
[1779430422099,37.12,77436.5,0.0,0.98438,1e-05,2.78646]
[1779430427135,37.12,77434.88,0.0,0.98436,1e-05,2.78922]
[1779430432169,37.12,77433.13,0.0,0.98434,1e-05,2.79231]
[1779430438212,37.11,77431.37,0.0,0.98432,1e-05,2.79529]
[1779430443247,37.12,77430.35,0.0,0.9843,1e-05,2.79905]
[1779430449289,37.12,77430.3,0.0,0.98428,1e-05,2.80159]
[1779430454324,37.13,77431.91,0.0,0.98429,1e-05,2.79946]
[1779430459359,37.13,77431.36,0.0,0.98429,1e-05,2.79997]
[1779430464394,37.12,77430.43,0.0,0.98428,1e-05,2.80136]
[1779430469430,37.12,77426.75,0.0,0.98423,1e-05,2.8089]
[1779430474463,37.12,77427.46,0.0,0.98425,1e-05,2.80479]
[1779430479500,37.12,77428.73,0.0,0.98428,1e-05,2.80118]
[1779430484539,37.12,77433.87,0.0,0.98436,1e-05,2.7889]
[1779430489575,37.11,77433.39,0.0,0.98436,1e-05,2.78928]
[1779430496038,37.11,77434.61,0.0,0.98438,1e-05,2.78557]
[1779430501657,37.11,77434.93,0.0,0.98439,1e-05,2.78416]
[1779430505693,37.11,77423.26,0.0,0.98422,2e-05,2.81033]
[1779430508714,37.11,77416.3,0.0,0.98411,2e-05,2.82718]
[1779430513749,37.12,77414.3,0.0,0.98406,2e-05,2.83348]
[1779430520799,37.12,77413.98,0.0,0.98404,2e-05,2.83661]
[1779430525834,37.13,77411.92,0.0,0.984,2e-05,2.843]
[1779430533891,37.14,77410.54,0.0,0.98397,2e-05,2.84704]
[1779430536913,37.14,77397.79,0.0,0.98377,2e-05,2.87718]
[1779430537921,37.14,77396.06,0.0,0.98375,2e-05,2.88087]
[1779430542957,37.14,77402.52,0.0,0.98384,2e-05,2.86746]
[1779430553027,37.13,77403.45,0.0,0.98387,2e-05,2.86248]
[1779430558061,37.13,77404.13,0.0,0.98389,2e-05,2.85993]
[1779430563099,37.13,77404.38,0.0,0.98389,2e-05,2.85902]
[1779430568132,37.13,77404.26,0.0,0.98388,2e-05,2.8609]
[1779430573169,37.14,77406.93,0.0,0.98392,2e-05,2.85528]
[1779430574174,37.14,77414.75,0.0,0.98403,2e-05,2.83784]
[1779430579211,37.14,77415.94,0.0,0.98404,2e-05,2.83697]
[1779430584246,37.15,77420.34,0.0,0.9841,2e-05,2.8283]
[1779430589280,37.14,77420.32,0.0,0.9841,2e-05,2.82748]
[1779430594314,37.14,77416.84,0.0,0.98407,2e-05,2.83274]
[1779430599351,37.14,77416.56,0.0,0.98407,2e-05,2.83245]
[1779430606811,37.13,77412.87,0.0,0.98402,2e-05,2.83945]
[1779430613451,37.13,77409.95,0.0,0.98399,2e-05,2.84461]
[1779430618487,37.13,77410.42,0.0,0.984,2e-05,2.84248]
[1779430623522,37.12,77409.67,0.0,0.984,2e-05,2.84311]
[1779430628557,37.12,77405.28,0.0,0.98394,2e-05,2.852]
[1779430630575,37.12,77397.79,0.0,0.98382,2e-05,2.86862]
[1779430637023,37.12,77398.91,0.0,0.98385,2e-05,2.86449]
[1779430644673,37.11,77399.93,0.0,0.98388,2e-05,2.86009]
[1779430650714,37.1,77401.05,0.0,0.98391,2e-05,2.85598]
[1779430655750,37.1,77401.41,0.0,0.98393,2e-05,2.85213]
[1779430658770,37.1,77406.91,0.0,0.98402,2e-05,2.83944]
[1779430663813,37.1,77407.29,0.0,0.98403,2e-05,2.83748]
[1779430668846,37.09,77407.15,0.0,0.98403,2e-05,2.83672]
[1779430673877,37.09,77404.82,0.0,0.98401,2e-05,2.84095]
[1779430678912,37.09,77405.61,0.0,0.98403,2e-05,2.83807]
[1779430683946,37.09,77405.17,0.0,0.98403,2e-05,2.83801]
[1779430688981,37.08,77404.89,0.0,0.98403,2e-05,2.8376]
[1779430696031,37.08,77405.65,0.0,0.98405,2e-05,2.83441]
[1779430701065,37.08,77405.31,0.0,0.98405,2e-05,2.83416]
[1779430706099,37.07,77405.84,0.0,0.98407,2e-05,2.83195]
[1779430711135,37.07,77402.26,0.0,0.98403,2e-05,2.83729]
[1779430716170,37.07,77402.73,0.0,0.98404,2e-05,2.83519]
[1779430722218,37.06,77403.05,0.0,0.98406,2e-05,2.83307]
[1779430727247,37.06,77403.09,0.0,0.98406,2e-05,2.83199]
[1779430733289,37.06,77402.78,0.0,0.98407,2e-05,2.83152]
[1779430735302,37.05,77394.78,0.0,0.98395,2e-05,2.84934]
[1779430737317,37.06,77383.18,0.0,0.98376,2e-05,2.87658]
[1779430739331,37.06,77378.43,0.0,0.98369,2e-05,2.88807]
[1779430743358,37.06,77377.53,0.0,0.98367,2e-05,2.89115]
[1779430749402,37.06,77381.52,0.0,0.98372,2e-05,2.88332]
[1779430752422,37.06,77390.01,0.0,0.98385,2e-05,2.86335]
[1779430753428,37.06,77396.34,0.0,0.98395,2e-05,2.84857]
[1779430758464,37.06,77397.83,0.0,0.98398,2e-05,2.84481]
[1779430764915,37.06,77397.58,0.0,0.98399,2e-05,2.84357]
[1779430770548,37.05,77397.57,0.0,0.984,2e-05,2.84173]
[1779430775583,37.05,77398.52,0.0,0.98403,2e-05,2.83624]
[1779430780618,37.04,77398.78,0.0,0.98405,2e-05,2.83411]
[1779430785653,37.04,77401.4,0.0,0.9841,2e-05,2.82665]
[1779430790688,37.03,77401.57,0.0,0.98411,2e-05,2.82482]
[1779430795124,37.03,77407.96,0.0,0.98421,2e-05,2.80923]
[1779430800759,37.03,77404.92,0.0,0.98418,2e-05,2.81457]
[1779430802779,37.02,77394.25,0.0,0.98402,2e-05,2.83827]
[1779430803785,37.02,77387.07,0.0,0.98391,2e-05,2.85437]
[1779430808823,37.03,77390.1,0.0,0.98394,2e-05,2.85047]
[1779430813857,37.04,77390.03,0.0,0.98392,2e-05,2.85361]
[1779430819900,37.04,77389.27,0.0,0.98391,2e-05,2.85388]
[1779430822924,37.04,77394.38,0.0,0.98399,2e-05,2.84287]
[1779430825340,37.04,77404.78,0.0,0.98414,2e-05,2.81968]
[1779430826949,37.04,77405.03,0.0,0.98414,2e-05,2.82022]
[1779430831984,37.04,77406.56,0.0,0.98417,2e-05,2.81522]
[1779430837020,37.05,77407.01,0.0,0.98417,2e-05,2.8156]
[1779430842055,37.05,77410.76,0.0,0.98421,2e-05,2.80853]
[1779430845079,37.05,77411.49,0.0,0.98422,2e-05,2.80725]
[1779430846085,37.05,77419.83,0.0,0.98435,1e-05,2.78822]
[1779430847092,37.05,77423.13,0.0,0.9844,1e-05,2.78061]
[1779430848098,37.05,77410.75,0.0,0.98421,2e-05,2.80884]
[1779430849106,37.05,77400.75,0.0,0.98406,2e-05,2.83183]
[1779430850117,37.05,77401.4,0.0,0.98407,2e-05,2.83007]
[1779430855148,37.06,77401.95,0.0,0.98407,2e-05,2.83024]
[1779430860183,37.06,77403.05,0.0,0.98408,2e-05,2.82918]
[1779430865239,37.06,77401.62,0.0,0.98405,2e-05,2.83358]
[1779430868249,37.07,77408.33,0.0,0.98414,2e-05,2.81977]
[1779430873285,37.07,77411.91,0.0,0.98419,2e-05,2.81158]
[1779430878323,37.07,77410.24,0.0,0.98417,2e-05,2.81529]
[1779430884364,37.06,77409.16,0.0,0.98416,2e-05,2.81629]
[1779430889399,37.06,77408.11,0.0,0.98415,2e-05,2.81746]
[1779430892420,37.06,77413.18,0.0,0.98425,2e-05,2.80356]
[1779430897455,37.06,77414.13,0.0,0.98426,2e-05,2.80099]
[1779430904503,37.05,77412.2,0.0,0.98424,2e-05,2.80397]
[1779430909541,37.05,77404.95,0.0,0.98414,2e-05,2.8194]
[1779430915973,37.05,77403.18,0.0,0.98412,2e-05,2.82215]
[1779430921622,37.04,77403.18,0.0,0.98413,2e-05,2.82089]
[1779430928672,37.04,77402.28,0.0,0.98412,2e-05,2.8215]
[1779430932700,37.04,77410.66,0.0,0.98426,2e-05,2.80176]
[1779430937736,37.03,77412.65,0.0,0.98429,1e-05,2.79647]
[1779430942771,37.03,77410.97,0.0,0.98427,2e-05,2.79949]
[1779430946186,37.03,77402.88,0.0,0.98415,2e-05,2.81786]
[1779430952840,37.03,77403.95,0.0,0.98418,2e-05,2.81356]
[1779430957882,37.03,77403.8,0.0,0.98418,2e-05,2.81305]
[1779430962919,37.03,77402.25,0.0,0.98416,2e-05,2.81571]
[1779430964930,37.03,77395.19,0.0,0.98406,2e-05,2.83136]
[1779430967952,37.02,77389.38,0.0,0.98397,2e-05,2.84396]
[1779430972987,37.02,77388.06,0.0,0.98396,2e-05,2.84583]
[1779430976396,37.03,77386.61,0.0,0.98392,2e-05,2.85216]
[1779430982050,37.04,77389.19,0.0,0.98394,2e-05,2.8489]
[1779430987085,37.05,77391.05,0.0,0.98394,2e-05,2.84895]
[1779430992120,37.05,77395.14,0.0,0.984,2e-05,2.83928]
[1779430995140,37.05,77400.82,0.0,0.98409,2e-05,2.82576]
[1779430996537,37.04,77401.77,0.0,0.98411,2e-05,2.82276]
[1779431002195,37.04,77402.61,0.0,0.98414,2e-05,2.8195]
[1779431007226,37.04,77403.02,0.0,0.98415,2e-05,2.81721]
[1779431012260,37.03,77405.42,0.0,0.98421,2e-05,2.80874]
[1779431017295,37.03,77403.93,0.0,0.98419,2e-05,2.81091]
[1779431019309,37.03,77399.02,0.0,0.98412,2e-05,2.82129]
[1779431027364,37.02,77398.9,0.0,0.98413,2e-05,2.81949]
[1779431032401,37.02,77402.99,0.0,0.98419,2e-05,2.81068]
[1779431037435,37.03,77403.08,0.0,0.98418,2e-05,2.81208]
[1779431042473,37.03,77402.56,0.0,0.98416,2e-05,2.81484]
[1779431047505,37.04,77401.97,0.0,0.98415,2e-05,2.81773]
[1779431053547,37.04,77401.86,0.0,0.98413,2e-05,2.81982]
[1779431059589,37.05,77401.92,0.0,0.98412,2e-05,2.82151]
[1779431064623,37.05,77403.13,0.0,0.98413,2e-05,2.82027]
[1779431069659,37.06,77403.41,0.0,0.98412,2e-05,2.82114]
[1779431074694,37.06,77403.54,0.0,0.98412,2e-05,2.82058]
[1779431079731,37.06,77403.99,0.0,0.98413,2e-05,2.81997]
[1779431082750,37.06,77396.99,0.0,0.98402,2e-05,2.83673]
[1779431087787,37.07,77397.31,0.0,0.98401,2e-05,2.83737]
[1779431092821,37.07,77392.85,0.0,0.98394,2e-05,2.84888]
[1779431098863,37.07,77393.2,0.0,0.98394,2e-05,2.84898]
[1779431100877,37.08,77384.87,0.0,0.98381,2e-05,2.86849]
[1779431101885,37.08,77379.85,0.0,0.98373,2e-05,2.88022]
[1779431107311,37.08,77388.11,0.0,0.98385,2e-05,2.86216]
[1779431112960,37.08,77389.15,0.0,0.98386,2e-05,2.86099]
[1779431117996,37.08,77386.0,0.0,0.9838,2e-05,2.86914]
[1779431123031,37.09,77390.65,0.0,0.98387,2e-05,2.85936]
[1779431129073,37.09,77395.13,0.0,0.98393,2e-05,2.85017]
[1779431134108,37.09,77399.66,0.0,0.984,2e-05,2.83877]
[1779431139143,37.1,77403.93,0.0,0.98406,2e-05,2.83013]
[1779431144180,37.1,77409.09,0.0,0.98413,2e-05,2.81933]
[1779431147590,37.1,77415.45,0.0,0.98422,2e-05,2.80573]
[1779431153247,37.1,77415.74,0.0,0.98422,2e-05,2.80608]
[1779431158283,37.11,77411.62,0.0,0.98415,2e-05,2.81633]
[1779431163317,37.11,77413.88,0.0,0.98418,2e-05,2.81211]
[1779431168352,37.11,77415.13,0.0,0.98419,2e-05,2.81023]
[1779431173387,37.11,77415.45,0.0,0.98419,2e-05,2.81044]
[1779431178422,37.12,77415.42,0.0,0.98419,2e-05,2.81142]
[1779431182452,37.12,77423.47,0.0,0.9843,1e-05,2.79402]
[1779431183458,37.12,77425.03,0.0,0.98432,1e-05,2.79073]
[1779431188496,37.12,77422.25,0.0,0.98427,1e-05,2.79821]
[1779431193530,37.13,77422.6,0.0,0.98428,1e-05,2.79668]
[1779431198565,37.13,77421.27,0.0,0.98426,1e-05,2.80066]
[1779431203602,37.13,77420.85,0.0,0.98424,1e-05,2.80261]
[1779431208638,37.13,77419.39,0.0,0.98421,2e-05,2.80686]
[1779431213673,37.14,77419.14,0.0,0.9842,2e-05,2.80837]
[1779431219715,37.14,77418.64,0.0,0.98419,2e-05,2.8106]
[1779431225756,37.14,77419.01,0.0,0.98419,2e-05,2.81085]
[1779431233812,37.15,77418.82,0.0,0.98418,2e-05,2.81269]
[1779431239859,37.15,77418.44,0.0,0.98416,2e-05,2.81461]
[1779431242875,37.15,77412.65,0.0,0.98407,2e-05,2.82805]
[1779431243882,37.15,77409.46,0.0,0.98402,2e-05,2.83558]
[1779431248916,37.16,77409.81,0.0,0.98401,2e-05,2.83777]
[1779431253953,37.18,77409.98,0.0,0.98398,2e-05,2.84198]
[1779431258988,37.2,77410.51,0.0,0.98395,2e-05,2.84709]
[1779431264027,37.22,77411.62,0.0,0.98392,2e-05,2.85082]
[1779431266429,37.22,77405.81,0.0,0.98382,2e-05,2.86653]
[1779431272083,37.22,77406.96,0.0,0.98383,2e-05,2.86433]
[1779431277119,37.23,77407.61,0.0,0.98384,2e-05,2.86321]
[1779431282154,37.23,77408.1,0.0,0.98384,2e-05,2.86246]
[1779431287189,37.23,77409.01,0.0,0.98386,2e-05,2.86076]
[1779431292224,37.23,77409.69,0.0,0.98386,2e-05,2.85961]
[1779431293231,37.23,77415.01,0.0,0.98394,2e-05,2.84759]
[1779431296643,37.24,77409.51,0.0,0.98384,2e-05,2.86278]
[1779431302295,37.24,77411.85,0.0,0.98388,2e-05,2.85788]
[1779431307329,37.25,77410.87,0.0,0.98383,2e-05,2.86404]
[1779431309344,37.26,77405.56,0.0,0.98374,2e-05,2.87864]
[1779431315385,37.26,77404.44,0.0,0.98372,2e-05,2.88094]
[1779431320420,37.26,77403.94,0.0,0.98371,2e-05,2.88241]
[1779431326463,37.26,77403.2,0.0,0.9837,2e-05,2.88448]
[1779431331497,37.26,77397.09,0.0,0.9836,2e-05,2.89883]
[1779431339560,37.27,77397.82,0.0,0.98359,2e-05,2.90097]
[1779431344590,37.29,77396.79,0.0,0.98353,2e-05,2.9093]
[1779431349625,37.31,77394.97,0.0,0.98346,2e-05,2.91941]
[1779431354660,37.33,77395.01,0.0,0.98342,2e-05,2.92515]
[1779431359696,37.35,77396.81,0.0,0.98341,2e-05,2.92795]
[1779431364730,37.36,77398.49,0.0,0.9834,2e-05,2.92867]
[1779431369766,37.37,77398.87,0.0,0.98337,2e-05,2.93357]
[1779431372786,37.38,77404.66,0.0,0.98345,2e-05,2.92066]
[1779431377821,37.39,77410.63,0.0,0.98353,2e-05,2.90932]
[1779431378829,37.39,77416.03,0.0,0.98361,2e-05,2.89695]
[1779431383862,37.39,77414.01,0.0,0.98358,2e-05,2.9018]
[1779431386887,37.39,77419.89,0.0,0.98367,2e-05,2.88845]
[1779431387895,37.39,77437.17,0.0,0.98393,2e-05,2.84923]
[1779431389907,37.39,77442.26,0.0,0.98401,2e-05,2.83801]
[1779431394943,37.39,77437.3,0.0,0.98394,2e-05,2.84892]
[1779431397963,37.39,77429.35,0.0,0.98381,2e-05,2.86744]
[1779431402997,37.39,77428.14,0.0,0.98379,2e-05,2.87084]
[1779431404004,37.39,77434.09,0.0,0.98388,2e-05,2.85746]
[1779431409042,37.39,77430.32,0.0,0.98383,2e-05,2.86458]
[1779431412065,37.39,77423.3,0.0,0.98372,2e-05,2.88101]
[1779431417097,37.39,77422.15,0.0,0.9837,2e-05,2.8843]
[1779431422133,37.39,77419.25,0.0,0.98365,2e-05,2.89162]
[1779431427167,37.4,77419.96,0.0,0.98365,2e-05,2.8924]
[1779431431196,37.41,77415.19,0.0,0.98356,2e-05,2.90436]
[1779431435628,37.42,77409.24,0.0,0.98345,2e-05,2.92077]
[1779431439253,37.43,77408.37,0.0,0.98341,2e-05,2.92649]
[1779431444291,37.44,77411.92,0.0,0.98345,2e-05,2.922]
[1779431449326,37.45,77411.43,0.0,0.98342,2e-05,2.92618]
[1779431450334,37.45,77398.72,0.0,0.98321,2e-05,2.95678]
[1779431455774,37.46,77400.42,0.0,0.98321,2e-05,2.95777]
[1779431461410,37.48,77401.38,0.0,0.98318,2e-05,2.96211]
[1779431466446,37.5,77405.05,0.0,0.9832,2e-05,2.95898]
[1779431469467,37.51,77411.45,0.0,0.98328,2e-05,2.94738]
[1779431474503,37.52,77412.94,0.0,0.98327,2e-05,2.94825]
[1779431479540,37.53,77409.48,0.0,0.9832,2e-05,2.9594]
[1779431484574,37.53,77406.88,0.0,0.98315,2e-05,2.96608]
[1779431489611,37.53,77409.71,0.0,0.9832,2e-05,2.95899]
[1779431494643,37.53,77407.31,0.0,0.98318,2e-05,2.96228]
[1779431499679,37.53,77406.08,0.0,0.98316,2e-05,2.96461]
[1779431504714,37.54,77399.16,0.0,0.98302,2e-05,2.98485]
[1779431509749,37.55,77398.17,0.0,0.98297,2e-05,2.99225]
[1779431514784,37.56,77397.97,0.0,0.98294,2e-05,2.9966]
[1779431519840,37.57,77397.91,0.0,0.98292,2e-05,3.0006]
[1779431520840,37.58,77406.9,0.0,0.98305,2e-05,2.98056]
[1779431521846,37.58,77413.19,0.0,0.98315,2e-05,2.96577]
[1779431522860,37.58,77409.72,0.0,0.98309,2e-05,2.97491]
[1779431524866,37.59,77406.52,0.0,0.98303,2e-05,2.98446]
[1779431529902,37.6,77405.45,0.0,0.98299,2e-05,2.99081]
[1779431534956,37.61,77399.48,0.0,0.98286,2e-05,3.00992]
[1779431539990,37.63,77399.77,0.0,0.98283,2e-05,3.01422]
[1779431543009,37.63,77393.24,0.0,0.9827,2e-05,3.03256]
[1779431548045,37.65,77393.88,0.0,0.98268,2e-05,3.03586]
[1779431553079,37.66,77394.3,0.0,0.98267,2e-05,3.03779]
[1779431558116,37.67,77394.24,0.0,0.98263,2e-05,3.04268]
[1779431560129,37.68,77401.66,0.0,0.98274,2e-05,3.02709]
[1779431565164,37.69,77402.24,0.0,0.98272,2e-05,3.03059]
[1779431570199,37.71,77399.32,0.0,0.98264,2e-05,3.04225]
[1779431575238,37.72,77394.99,0.0,0.98254,2e-05,3.05718]
[1779431580268,37.73,77393.67,0.0,0.98249,2e-05,3.06489]
[1779431585308,37.75,77397.52,0.0,0.98252,2e-05,3.06033]
[1779431590340,37.76,77396.41,0.0,0.98247,2e-05,3.06753]
[1779431595376,37.77,77392.69,0.0,0.98238,2e-05,3.08088]
[1779431600411,37.78,77390.18,0.0,0.98231,2e-05,3.09122]
[1779431605446,37.8,77389.48,0.0,0.98227,2e-05,3.09719]
[1779431610481,37.81,77389.76,0.0,0.98224,2e-05,3.10078]
[1779431615517,37.82,77391.09,0.0,0.98225,2e-05,3.10001]
[1779431620551,37.83,77391.09,0.0,0.98222,2e-05,3.10426]
[1779431625586,37.84,77394.51,0.0,0.98225,2e-05,3.10032]
[1779431630624,37.86,77393.16,0.0,0.9822,2e-05,3.10779]
[1779431635656,37.87,77391.24,0.0,0.98214,2e-05,3.11656]
[1779431643713,37.87,77387.06,0.0,0.98207,2e-05,3.12596]
[1779431649754,37.86,77387.98,0.0,0.9821,2e-05,3.12155]
[1779431657200,37.85,77387.82,0.0,0.98212,2e-05,3.11904]
[1779431662849,37.85,77391.26,0.0,0.98217,2e-05,3.11142]
[1779431667271,37.86,77381.06,0.0,0.98197,2e-05,3.14012]
[1779431671913,37.86,77375.92,0.0,0.9819,2e-05,3.15027]
[1779431676946,37.86,77373.76,0.0,0.98188,2e-05,3.1536]
[1779431679978,37.86,77379.88,0.0,0.98199,2e-05,3.13772]
[1779431680987,37.85,77380.45,0.0,0.982,2e-05,3.13602]
[1779431686023,37.87,77374.24,0.0,0.98187,2e-05,3.15538]
[1779431691057,37.88,77371.89,0.0,0.9818,2e-05,3.1654]
[1779431694076,37.89,77377.38,0.0,0.98187,2e-05,3.15465]
[1779431695089,37.89,77380.46,0.0,0.98192,2e-05,3.14774]
[1779431700118,37.9,77380.28,0.0,0.9819,2e-05,3.15136]
[1779431704145,37.89,77385.86,0.0,0.982,2e-05,3.13656]
[1779431709181,37.89,77386.53,0.0,0.98202,2e-05,3.13326]
[1779431714216,37.88,77388.39,0.0,0.98206,2e-05,3.12709]
[1779431719252,37.88,77391.75,0.0,0.98213,2e-05,3.11735]
[1779431722273,37.88,77387.27,0.0,0.98206,2e-05,3.12707]
[1779431727307,37.87,77383.6,0.0,0.98201,2e-05,3.13526]
[1779431732342,37.87,77387.02,0.0,0.98208,2e-05,3.12438]
[1779431737377,37.88,77391.5,0.0,0.98213,2e-05,3.11651]
[1779431741405,37.89,77386.94,0.0,0.98203,2e-05,3.13066]
[1779431746440,37.88,77389.67,0.0,0.98209,2e-05,3.12209]
[1779431751474,37.88,77391.72,0.0,0.98214,2e-05,3.11521]
[1779431756510,37.87,77396.35,0.0,0.98223,2e-05,3.10227]
[1779431761545,37.87,77398.86,0.0,0.98228,2e-05,3.09446]
[1779431767977,37.86,77400.33,0.0,0.98232,2e-05,3.08885]
[1779431773639,37.86,77400.77,0.0,0.98234,2e-05,3.08573]
[1779431778674,37.85,77401.7,0.0,0.98237,2e-05,3.08181]
[1779431783714,37.85,77400.69,0.0,0.98236,2e-05,3.08253]
[1779431788744,37.84,77397.89,0.0,0.98233,2e-05,3.08749]
[1779431793779,37.84,77393.22,0.0,0.98227,2e-05,3.09502]
[1779431798815,37.83,77388.99,0.0,0.98222,2e-05,3.10344]
[1779431801837,37.83,77382.7,0.0,0.98212,2e-05,3.11752]
[1779431806870,37.82,77379.4,0.0,0.98208,2e-05,3.12382]
[1779431811905,37.82,77374.96,0.0,0.98201,2e-05,3.1329]
[1779431816940,37.82,77372.33,0.0,0.98198,2e-05,3.13764]
[1779431821976,37.81,77369.98,0.0,0.98195,2e-05,3.14174]
[1779431827010,37.81,77368.32,0.0,0.98194,2e-05,3.1442]
[1779431833052,37.8,77365.56,0.0,0.9819,2e-05,3.14902]
[1779431838472,37.8,77363.23,0.0,0.98188,2e-05,3.15284]
[1779431848159,37.79,77361.53,0.0,0.98187,2e-05,3.15425]
[1779431853194,37.78,77358.75,0.0,0.98184,2e-05,3.15762]
[1779431858228,37.78,77357.64,0.0,0.98183,2e-05,3.15863]
[1779431863264,37.78,77355.62,0.0,0.98181,2e-05,3.16212]
[1779431868300,37.77,77354.43,0.0,0.9818,2e-05,3.16361]
[1779431873334,37.77,77351.27,0.0,0.98176,2e-05,3.16985]
[1779431878369,37.76,77351.0,0.0,0.98176,2e-05,3.16907]
[1779431883406,37.76,77352.7,0.0,0.9818,2e-05,3.16352]
[1779431888439,37.76,77354.06,0.0,0.98183,2e-05,3.15888]
[1779431893474,37.75,77354.06,0.0,0.98184,2e-05,3.15758]
[1779431898509,37.75,77351.51,0.0,0.98181,2e-05,3.16249]
[1779431903544,37.75,77351.13,0.0,0.98181,2e-05,3.1621]
[1779431908579,37.74,77351.01,0.0,0.98182,2e-05,3.1611]
[1779431913614,37.74,77348.79,0.0,0.98179,2e-05,3.16451]
[1779431918649,37.75,77348.71,0.0,0.98176,2e-05,3.16936]
[1779431923684,37.77,77348.53,0.0,0.98172,2e-05,3.17441]
[1779431930733,37.78,77348.5,0.0,0.98168,2e-05,3.18086]
[1779431935768,37.8,77350.5,0.0,0.98168,2e-05,3.18049]
[1779431940802,37.81,77351.78,0.0,0.98167,2e-05,3.18188]
[1779431945840,37.82,77352.08,0.0,0.98165,2e-05,3.18565]
[1779431947853,37.82,77360.01,0.0,0.98178,2e-05,3.16695]
[1779431949866,37.83,77365.67,0.0,0.98186,2e-05,3.15507]
[1779431955289,37.84,77368.67,0.0,0.98188,2e-05,3.15129]
[1779431960944,37.85,77370.27,0.0,0.98187,2e-05,3.15298]
[1779431965978,37.87,77366.32,0.0,0.98178,2e-05,3.1671]
[1779431966986,37.87,77361.2,0.0,0.98168,2e-05,3.18042]
[1779431972025,37.88,77361.25,0.0,0.98167,2e-05,3.18263]
[1779431977064,37.89,77356.95,0.0,0.98157,2e-05,3.19728]
[1779431982098,37.9,77356.7,0.0,0.98154,2e-05,3.20199]
[1779431987135,37.9,77355.63,0.0,0.98152,2e-05,3.20389]
[1779431992167,37.9,77355.09,0.0,0.98153,2e-05,3.20331]
[1779431997202,37.89,77354.36,0.0,0.98153,2e-05,3.20322]
[1779432002238,37.9,77357.09,0.0,0.98156,2e-05,3.19832]
[1779432007273,37.91,77355.31,0.0,0.9815,2e-05,3.20685]
[1779432012308,37.92,77354.38,0.0,0.98146,2e-05,3.21324]
[1779432017343,37.93,77353.59,0.0,0.98142,2e-05,3.21925]
[1779432022378,37.94,77352.97,0.0,0.98138,2e-05,3.22481]
[1779432031440,37.95,77351.34,0.0,0.98135,2e-05,3.2288]
[1779432036476,37.94,77350.91,0.0,0.98136,2e-05,3.22783]
[1779432041511,37.94,77350.79,0.0,0.98137,2e-05,3.22613]
[1779432046548,37.93,77350.76,0.0,0.98138,2e-05,3.22423]
[1779432051581,37.93,77351.13,0.0,0.9814,2e-05,3.22137]
[1779432056615,37.94,77351.14,0.0,0.98137,2e-05,3.22543]
[1779432061650,37.95,77351.84,0.0,0.98136,2e-05,3.22778]
[1779432067693,37.95,77348.59,0.0,0.98129,2e-05,3.23695]
[1779432072728,37.95,77348.8,0.0,0.98131,2e-05,3.23438]
[1779432077762,37.94,77349.52,0.0,0.98134,2e-05,3.23059]
[1779432081791,37.94,77354.77,0.0,0.98144,2e-05,3.21612]
[1779432082798,37.93,77360.25,0.0,0.98153,2e-05,3.20233]
[1779432087835,37.95,77360.74,0.0,0.98151,2e-05,3.20541]
[1779432092868,37.96,77365.14,0.0,0.98157,2e-05,3.19702]
[1779432098910,37.97,77365.06,0.0,0.98153,2e-05,3.20226]
[1779432103947,37.98,77370.55,0.0,0.9816,2e-05,3.19296]
[1779432114015,38.01,77374.03,0.0,0.9816,2e-05,3.19248]
[1779432119053,38.02,77377.84,0.0,0.98164,2e-05,3.18709]
[1779432124095,38.03,77381.9,0.0,0.98168,2e-05,3.18102]
[1779432126494,38.03,77373.84,0.0,0.98153,2e-05,3.20211]
[1779432134160,38.05,77380.22,0.0,0.9816,2e-05,3.19221]
[1779432137181,38.05,77385.23,0.0,0.98167,2e-05,3.18214]
[1779432146634,38.07,77389.28,0.0,0.98169,2e-05,3.17928]
[1779432153292,38.08,77396.25,0.0,0.98179,2e-05,3.16464]
[1779432160342,38.1,77393.69,0.0,0.98172,2e-05,3.17563]
[1779432163363,38.1,77388.58,0.0,0.98162,2e-05,3.19007]
[1779432165377,38.11,77381.37,0.0,0.98149,2e-05,3.20897]
[1779432169406,38.11,77374.37,0.0,0.98135,2e-05,3.2287]
[1779432173433,38.12,77368.93,0.0,0.98124,2e-05,3.24465]
[1779432178470,38.13,77366.45,0.0,0.98118,2e-05,3.25398]
[1779432184512,38.14,77365.83,0.0,0.98114,2e-05,3.25939]
[1779432189548,38.15,77364.37,0.0,0.98109,2e-05,3.26622]
[1779432194585,38.16,77364.78,0.0,0.98107,2e-05,3.26906]
[1779432199619,38.17,77364.5,0.0,0.98105,2e-05,3.27292]
[1779432204654,38.18,77366.42,0.0,0.98106,2e-05,3.27132]
[1779432209688,38.22,77360.96,0.0,0.98087,2e-05,3.29886]
[1779432214724,38.22,77357.26,0.0,0.9808,2e-05,3.30904]
[1779432219759,38.23,77352.01,0.0,0.98069,2e-05,3.32506]
[1779432224794,38.24,77351.2,0.0,0.98065,2e-05,3.32996]
[1779432229828,38.25,77350.05,0.0,0.98061,2e-05,3.33566]
[1779432234863,38.26,77350.45,0.0,0.9806,2e-05,3.33744]
[1779432239900,38.26,77347.3,0.0,0.98053,2e-05,3.34808]
[1779432244933,38.27,77346.76,0.0,0.9805,2e-05,3.35215]
[1779432249968,38.28,77347.06,0.0,0.98049,2e-05,3.35411]
[1779432255008,38.28,77352.51,0.0,0.98056,2e-05,3.34316]
[1779432260043,38.29,77359.87,0.0,0.98067,2e-05,3.32754]
[1779432265075,38.3,77362.27,0.0,0.98069,2e-05,3.32437]
[1779432269103,38.31,77367.34,0.0,0.98077,2e-05,3.314]
[1779432274142,38.31,77365.19,0.0,0.98072,2e-05,3.32019]
[1779432285212,38.33,77369.35,0.0,0.98075,2e-05,3.31582]
[1779432291256,38.34,77370.58,0.0,0.98075,2e-05,3.31597]
[1779432292264,38.34,77375.93,0.0,0.98084,2e-05,3.30324]
[1779432296297,38.35,77394.27,0.0,0.98114,2e-05,3.26026]
[1779432297725,38.35,77408.55,0.0,0.98138,2e-05,3.22543]
[1779432299314,38.35,77414.05,0.0,0.98147,2e-05,3.21164]
[1779432300335,38.34,77430.23,0.0,0.98175,2e-05,3.17215]
[1779432303345,38.34,77421.09,0.0,0.98159,2e-05,3.19402]
[1779432308385,38.35,77420.93,0.0,0.98159,2e-05,3.19499]
[1779432313420,38.35,77423.08,0.0,0.98162,2e-05,3.19037]
[1779432315434,38.35,77418.58,0.0,0.98154,2e-05,3.20143]
[1779432320468,38.35,77417.79,0.0,0.98153,2e-05,3.20373]
[1779432326512,38.35,77414.91,0.0,0.98148,2e-05,3.21099]
[1779432338010,38.35,77419.03,0.0,0.98156,2e-05,3.1994]
[1779432343631,38.35,77422.81,0.0,0.98162,2e-05,3.19037]
[1779432344637,38.35,77415.82,0.0,0.9815,2e-05,3.20728]
[1779432345645,38.35,77411.57,0.0,0.98143,2e-05,3.21757]
[1779432350679,38.36,77406.29,0.0,0.98133,2e-05,3.23202]
[1779432359742,38.37,77402.46,0.0,0.98123,2e-05,3.2463]
[1779432364779,38.37,77400.1,0.0,0.98119,2e-05,3.25304]
[1779432369815,38.37,77396.47,0.0,0.98112,2e-05,3.26289]
[1779432374847,38.38,77394.29,0.0,0.98106,2e-05,3.27094]
[1779432378874,38.38,77403.65,0.0,0.98122,2e-05,3.24895]
[1779432379882,38.38,77403.91,0.0,0.98122,2e-05,3.2483]
[1779432384917,38.38,77403.62,0.0,0.98121,2e-05,3.24897]
[1779432389952,38.38,77413.96,0.0,0.98139,2e-05,3.22375]
[1779432390959,38.38,77414.23,0.0,0.9814,2e-05,3.22252]
[1779432392974,38.38,77420.72,0.0,0.98152,2e-05,3.20436]
[1779432395994,38.38,77420.52,0.0,0.98152,2e-05,3.20392]
[1779432400021,38.38,77426.74,0.0,0.98164,2e-05,3.18755]
[1779432405058,38.37,77430.35,0.0,0.98171,2e-05,3.17658]
[1779432410092,38.37,77435.47,0.0,0.98179,2e-05,3.16508]
[1779432415131,38.36,77443.19,0.0,0.98194,2e-05,3.1429]
[1779432419155,38.31,77448.29,0.0,0.98214,2e-05,3.11293]
[1779432424190,38.33,77446.39,0.0,0.98206,2e-05,3.12554]
[1779432429226,38.32,77449.83,0.0,0.98214,2e-05,3.11379]
[1779432434260,38.31,77453.15,0.0,0.98222,2e-05,3.10122]
[1779432438288,38.3,77458.58,0.0,0.98234,2e-05,3.08472]
[1779432443324,38.29,77454.76,0.0,0.98231,2e-05,3.08916]
[1779432448358,38.27,77454.87,0.0,0.98234,2e-05,3.0843]
[1779432453393,38.26,77457.61,0.0,0.98242,2e-05,3.07146]
[1779432458427,38.25,77457.62,0.0,0.98245,2e-05,3.06698]
[1779432463463,38.23,77458.38,0.0,0.98249,2e-05,3.06079]
[1779432469505,38.22,77459.08,0.0,0.98254,2e-05,3.05393]
[1779432475973,38.21,77460.08,0.0,0.98259,2e-05,3.04643]
[1779432481591,38.19,77461.1,0.0,0.98264,2e-05,3.03897]
[1779432486626,38.18,77461.42,0.0,0.98266,2e-05,3.03577]
[1779432491662,38.18,77462.28,0.0,0.98269,2e-05,3.03247]
[1779432496696,38.18,77464.05,0.0,0.98272,2e-05,3.02709]
[1779432501731,38.17,77464.21,0.0,0.98273,2e-05,3.0255]
[1779432506771,38.17,77461.92,0.0,0.9827,2e-05,3.02959]
[1779432509791,38.17,77456.49,0.0,0.98262,2e-05,3.04151]
[1779432511807,38.17,77468.06,0.0,0.98282,2e-05,3.01218]
[1779432512812,38.16,77466.68,0.0,0.9828,2e-05,3.01517]
[1779432517847,38.15,77473.32,0.0,0.98293,2e-05,2.99585]
[1779432518853,38.15,77475.43,0.0,0.98297,2e-05,2.99022]
[1779432524896,38.14,77479.35,0.0,0.98306,2e-05,2.97673]
[1779432529930,38.13,77483.11,0.0,0.98313,2e-05,2.96614]
[1779432534965,38.13,77486.11,0.0,0.98319,2e-05,2.95734]
[1779432538995,38.12,77492.95,0.0,0.98331,2e-05,2.93888]
[1779432544029,38.11,77495.12,0.0,0.98336,2e-05,2.93165]
[1779432549065,38.1,77495.34,0.0,0.98339,2e-05,2.92781]
[1779432554112,38.09,77491.34,0.0,0.98335,2e-05,2.93358]
[1779432556126,38.09,77489.9,0.0,0.98334,2e-05,2.9355]
[1779432561162,38.09,77491.93,0.0,0.98337,2e-05,2.93028]
[1779432566196,38.08,77495.77,0.0,0.98344,2e-05,2.91936]
[1779432571232,38.07,77497.99,0.0,0.98351,2e-05,2.90925]
[1779432576267,38.06,77498.08,0.0,0.98353,2e-05,2.90585]
[1779432581306,38.05,77498.73,0.0,0.98357,2e-05,2.90061]
[1779432586746,38.04,77496.68,0.0,0.98356,2e-05,2.90213]
[1779432592379,38.03,77494.75,0.0,0.98355,2e-05,2.90277]
[1779432596816,38.03,77484.87,0.0,0.98341,2e-05,2.92378]
[1779432597414,38.03,77484.06,0.0,0.9834,2e-05,2.92553]
[1779432602448,38.02,77480.08,0.0,0.98334,2e-05,2.93407]
[1779432607486,38.02,77475.19,0.0,0.98327,2e-05,2.94468]
[1779432612518,38.02,77473.42,0.0,0.98325,2e-05,2.94815]
[1779432617566,38.02,77473.06,0.0,0.98324,2e-05,2.94841]
[1779432622595,38.02,77472.02,0.0,0.98323,2e-05,2.95024]
[1779432627630,38.02,77471.25,0.0,0.98322,2e-05,2.95145]
[1779432632665,38.02,77471.76,0.0,0.98324,2e-05,2.94792]
[1779432637700,38.01,77469.56,0.0,0.98321,2e-05,2.95245]
[1779432642736,38.01,77468.55,0.0,0.9832,2e-05,2.95427]
[1779432648778,38.01,77468.0,0.0,0.9832,2e-05,2.95498]
[1779432653814,38.01,77467.24,0.0,0.98319,2e-05,2.95631]
[1779432658853,38.01,77464.85,0.0,0.98315,2e-05,2.9614]
[1779432661871,38.01,77447.28,0.0,0.98288,2e-05,3.00176]
[1779432662878,38.01,77443.79,0.0,0.98283,2e-05,3.00916]
[1779432667311,38.0,77438.61,0.0,0.98277,2e-05,3.01831]
[1779432672947,37.98,77435.78,0.0,0.98275,2e-05,3.02058]
[1779432682011,37.97,77431.85,0.0,0.98273,2e-05,3.02335]
[1779432687451,37.96,77434.42,0.0,0.9828,2e-05,3.01391]
[1779432693086,37.94,77435.45,0.0,0.98285,2e-05,3.00562]
[1779432698122,37.94,77441.58,0.0,0.98297,2e-05,2.98812]
[1779432703160,37.93,77447.79,0.0,0.98308,2e-05,2.9712]
[1779432708195,37.92,77451.97,0.0,0.98316,2e-05,2.95972]
[1779432710211,37.92,77457.67,0.0,0.98325,2e-05,2.94657]
[1779432713230,37.92,77460.65,0.0,0.9833,2e-05,2.9386]
[1779432718265,37.91,77463.87,0.0,0.98337,2e-05,2.929]
[1779432723299,37.91,77471.2,0.0,0.98348,2e-05,2.91233]
[1779432728335,37.91,77472.8,0.0,0.98352,2e-05,2.90659]
[1779432731357,37.9,77469.92,0.0,0.98348,2e-05,2.91151]
[1779432737398,37.89,77472.02,0.0,0.98354,2e-05,2.90349]
[1779432742433,37.89,77470.79,0.0,0.98354,2e-05,2.9036]
[1779432747887,37.88,77468.16,0.0,0.98352,2e-05,2.90633]
[1779432750515,37.87,77464.95,0.0,0.98348,2e-05,2.91253]
[1779432755548,37.87,77464.15,0.0,0.98348,2e-05,2.91204]
[1779432761590,37.87,77464.73,0.0,0.98348,2e-05,2.91083]
[1779432766625,37.87,77468.27,0.0,0.98354,2e-05,2.90291]
[1779432769646,37.87,77459.64,0.0,0.98341,2e-05,2.92204]
[1779432772667,37.86,77453.98,0.0,0.98333,2e-05,2.93325]
[1779432778097,37.86,77446.82,0.0,0.98324,2e-05,2.94677]
[1779432782737,37.85,77438.27,0.0,0.98313,2e-05,2.96352]
[1779432788168,37.85,77437.31,0.0,0.98312,2e-05,2.96498]
[1779432793814,37.84,77437.65,0.0,0.98314,2e-05,2.96172]
[1779432798849,37.83,77436.34,0.0,0.98314,2e-05,2.96182]
[1779432803886,37.82,77434.43,0.0,0.98313,2e-05,2.96336]
[1779432805903,37.82,77427.72,0.0,0.98303,2e-05,2.97775]
[1779432806909,37.82,77422.63,0.0,0.98295,2e-05,2.98898]
[1779432811945,37.81,77420.93,0.0,0.98296,2e-05,2.98804]
[1779432818377,37.8,77418.67,0.0,0.98295,2e-05,2.98965]
[1779432824032,37.79,77411.46,0.0,0.98286,2e-05,3.00286]
[1779432829073,37.78,77407.34,0.0,0.9828,2e-05,3.01115]
[1779432834108,37.78,77404.78,0.0,0.98276,2e-05,3.01688]
[1779432839144,37.78,77406.9,0.0,0.9828,2e-05,3.01053]
[1779432844179,37.77,77410.16,0.0,0.98287,2e-05,3.00102]
[1779432849214,37.77,77409.67,0.0,0.98286,2e-05,3.00208]
[1779432854257,37.77,77409.31,0.0,0.98286,2e-05,3.00286]
[1779432857272,37.77,77414.83,0.0,0.98295,2e-05,2.98937]
[1779432862307,37.76,77414.68,0.0,0.98296,2e-05,2.98692]
[1779432866336,37.76,77401.08,0.0,0.98276,2e-05,3.01652]
[1779432867344,37.76,77397.55,0.0,0.98271,2e-05,3.02421]
[1779432872378,37.75,77399.09,0.0,0.98277,2e-05,3.01562]
[1779432875404,37.74,77393.81,0.0,0.98269,2e-05,3.0262]
[1779432880438,37.74,77395.51,0.0,0.98273,2e-05,3.02075]
[1779432885472,37.74,77394.36,0.0,0.98271,2e-05,3.02318]
[1779432890508,37.74,77395.68,0.0,0.98274,2e-05,3.01976]
[1779432895543,37.73,77398.86,0.0,0.98279,2e-05,3.01201]
[1779432900578,37.73,77403.32,0.0,0.98287,2e-05,3.00076]
[1779432905614,37.72,77402.94,0.0,0.98288,2e-05,2.99862]
[1779432910649,37.72,77398.54,0.0,0.98282,2e-05,3.00701]
[1779432915684,37.72,77398.72,0.0,0.98283,2e-05,3.00637]
[1779432920721,37.72,77397.3,0.0,0.98281,2e-05,3.00947]
[1779432926763,37.72,77397.85,0.0,0.98282,2e-05,3.00783]
[1779432935217,37.71,77399.2,0.0,0.98285,2e-05,3.00243]
[1779432941868,37.71,77399.14,0.0,0.98285,2e-05,3.00228]
[1779432946902,37.71,77397.33,0.0,0.98282,2e-05,3.00631]
[1779432948917,37.71,77392.5,0.0,0.98275,2e-05,3.01751]
[1779432951938,37.71,77386.68,0.0,0.98266,2e-05,3.03097]
[1779432955969,37.71,77381.09,0.0,0.98256,2e-05,3.04492]
[1779432960000,37.72,77375.84,0.0,0.98247,2e-05,3.05917]
[1779432963419,37.72,77370.47,0.0,0.98238,2e-05,3.0714]
[1779432969068,37.71,77368.92,0.0,0.98236,2e-05,3.07391]
[1779432973490,37.71,77363.25,0.0,0.98227,2e-05,3.08729]
[1779432979136,37.71,77364.7,0.0,0.9823,2e-05,3.08259]
[1779432984171,37.71,77364.68,0.0,0.98231,2e-05,3.08161]
[1779432989205,37.7,77366.79,0.0,0.98235,2e-05,3.07554]
[1779432994241,37.7,77368.5,0.0,0.9824,2e-05,3.0686]
[1779432997264,37.7,77350.57,0.0,0.98211,2e-05,3.11106]
[1779432998272,37.7,77344.65,0.0,0.98201,2e-05,3.12511]
[1779433000289,37.7,77341.05,0.0,0.98195,2e-05,3.13326]
[1779433001312,37.7,77323.82,0.0,0.98167,2e-05,3.17499]
[1779433002314,37.7,77318.66,0.0,0.98157,2e-05,3.18849]
[1779433003719,37.7,77311.76,0.0,0.98145,2e-05,3.20631]
[1779433005334,37.71,77310.94,0.0,0.98143,2e-05,3.20991]
[1779433007347,37.71,77321.85,0.0,0.98161,2e-05,3.18339]
[1779433008354,37.71,77325.4,0.0,0.98167,2e-05,3.17429]
[1779433013393,37.72,77335.21,0.0,0.98181,2e-05,3.15441]
[1779433014396,37.72,77337.97,0.0,0.98185,2e-05,3.14853]
[1779433019431,37.73,77340.04,0.0,0.98186,2e-05,3.14655]
[1779433023458,37.74,77346.94,0.0,0.98196,2e-05,3.13317]
[1779433028494,37.75,77350.58,0.0,0.982,2e-05,3.1274]
[1779433034535,37.76,77355.29,0.0,0.98204,2e-05,3.12104]
[1779433036550,37.76,77367.92,0.0,0.98224,2e-05,3.09231]
[1779433037557,37.77,77371.93,0.0,0.9823,2e-05,3.08359]
[1779433040577,37.77,77382.27,0.0,0.98246,2e-05,3.06041]
[1779433041585,37.77,77384.32,0.0,0.98249,2e-05,3.05529]
[1779433043599,37.77,77389.43,0.0,0.98257,2e-05,3.04391]
[1779433045613,37.77,77393.53,0.0,0.98264,2e-05,3.0338]
[1779433050649,37.77,77394.36,0.0,0.98266,2e-05,3.03089]
[1779433059712,37.76,77394.46,0.0,0.98268,2e-05,3.02715]
[1779433064746,37.77,77395.28,0.0,0.98268,2e-05,3.02671]
[1779433071795,37.79,77394.74,0.0,0.98263,2e-05,3.03498]
[1779433076829,37.8,77398.8,0.0,0.98266,2e-05,3.03038]
[1779433082872,37.82,77397.24,0.0,0.98259,2e-05,3.04002]
[1779433084295,37.82,77368.59,0.0,0.98212,2e-05,3.11017]
[1779433085895,37.83,77368.33,0.0,0.98211,2e-05,3.11167]
[1779433091937,37.84,77364.06,0.0,0.98199,2e-05,3.12801]
[1779433096974,37.86,77364.44,0.0,0.98197,2e-05,3.13137]
[1779433102008,37.87,77367.69,0.0,0.982,2e-05,3.12776]
[1779433107047,37.88,77369.39,0.0,0.982,2e-05,3.12783]
[1779433112080,37.89,77371.35,0.0,0.98201,2e-05,3.12532]
[1779433114506,37.9,77378.31,0.0,0.98211,2e-05,3.11027]
[1779433120138,37.9,77382.79,0.0,0.98218,2e-05,3.1011]
[1779433125174,37.9,77382.14,0.0,0.98218,2e-05,3.10107]
[1779433130208,37.9,77383.0,0.0,0.98219,2e-05,3.09979]
[1779433135244,37.91,77383.44,0.0,0.98216,2e-05,3.10309]
[1779433138265,37.91,77388.76,0.0,0.98224,2e-05,3.09184]
[1779433143300,37.91,77390.59,0.0,0.98228,2e-05,3.08658]
[1779433148336,37.92,77394.65,0.0,0.98231,2e-05,3.0813]
[1779433154794,37.93,77395.73,0.0,0.98231,2e-05,3.08162]
[1779433160420,37.95,77397.66,0.0,0.98231,2e-05,3.08218]
[1779433165455,37.96,77402.1,0.0,0.98235,2e-05,3.0759]
[1779433170490,37.97,77403.82,0.0,0.98235,2e-05,3.07608]
[1779433175526,37.98,77404.45,0.0,0.98234,2e-05,3.07693]
[1779433185009,38.01,77406.01,0.0,0.98231,2e-05,3.08155]
[1779433190635,38.02,77407.02,0.0,0.9823,2e-05,3.08325]
[1779433195671,38.03,77407.98,0.0,0.98229,2e-05,3.08502]
[1779433200723,38.04,77408.28,0.0,0.98227,2e-05,3.08832]
[1779433204750,38.04,77398.35,0.0,0.9821,2e-05,3.11222]
[1779433205756,38.04,77390.19,0.0,0.98197,2e-05,3.13135]
[1779433206763,38.04,77397.02,0.0,0.98208,2e-05,3.11512]
[1779433207768,38.04,77406.56,0.0,0.98224,2e-05,3.09195]
[1779433208775,38.04,77407.8,0.0,0.98227,2e-05,3.08862]
[1779433211799,38.03,77399.84,0.0,0.98215,2e-05,3.10592]
[1779433213815,38.03,77390.6,0.0,0.98201,2e-05,3.1261]
[1779433215829,38.02,77387.45,0.0,0.98197,2e-05,3.13168]
[1779433220864,38.01,77383.78,0.0,0.98194,2e-05,3.13559]
[1779433225899,38.0,77379.37,0.0,0.9819,2e-05,3.14133]
[1779433230935,37.98,77375.14,0.0,0.98187,2e-05,3.14671]
[1779433235968,37.97,77371.55,0.0,0.98185,2e-05,3.14869]
[1779433241004,37.96,77370.43,0.0,0.98186,2e-05,3.14666]
[1779433244038,37.95,77364.73,0.0,0.98179,2e-05,3.15762]
[1779433245431,37.94,77349.51,0.0,0.98154,2e-05,3.19272]
[1779433250079,37.93,77347.28,0.0,0.98153,2e-05,3.19409]
[1779433255500,37.92,77345.73,0.0,0.98153,2e-05,3.19417]
[1779433262169,37.92,77345.97,0.0,0.98154,2e-05,3.19343]
[1779433265571,37.91,77340.9,0.0,0.98148,2e-05,3.20174]
[1779433271225,37.89,77340.83,0.0,0.98152,2e-05,3.19571]
[1779433278275,37.87,77341.61,0.0,0.98158,2e-05,3.18666]
[1779433283310,37.86,77340.87,0.0,0.98161,2e-05,3.18338]
[1779433288344,37.85,77341.52,0.0,0.98163,2e-05,3.17962]
[1779433292392,37.85,77307.97,0.0,0.98108,2e-05,3.25919]
[1779433293391,37.84,77306.34,0.0,0.98106,2e-05,3.26207]
[1779433294402,37.84,77300.24,0.0,0.98096,2e-05,3.2767]
[1779433299434,37.84,77299.72,0.0,0.98096,2e-05,3.27678]
[1779433303463,37.84,77292.47,0.0,0.98083,2e-05,3.29492]
[1779433308505,37.84,77293.37,0.0,0.98085,2e-05,3.29254]
[1779433311522,37.84,77298.68,0.0,0.98094,2e-05,3.27924]
[1779433315932,37.84,77310.33,0.0,0.98114,2e-05,3.25025]
[1779433316557,37.84,77310.33,0.0,0.98114,2e-05,3.2497]
[1779433319578,37.83,77302.86,0.0,0.98103,2e-05,3.26551]
[1779433320585,37.83,77295.42,0.0,0.9809,2e-05,3.28419]
[1779433321592,37.83,77289.61,0.0,0.9808,2e-05,3.29881]
[1779433326627,37.83,77284.7,0.0,0.98071,2e-05,3.31124]
[1779433329648,37.83,77279.43,0.0,0.98062,2e-05,3.32457]
[1779433332668,37.83,77249.56,0.0,0.98009,2e-05,3.40084]
[1779433333676,37.83,77246.48,0.0,0.98003,2e-05,3.40865]
[1779433336090,37.83,77253.15,0.0,0.98015,2e-05,3.39235]
[1779433337704,37.83,77255.94,0.0,0.9802,2e-05,3.38548]
[1779433339718,37.83,77248.61,0.0,0.98007,2e-05,3.40409]
[1779433340725,37.83,77245.92,0.0,0.98002,2e-05,3.41089]
[1779433342739,37.83,77240.04,0.0,0.97991,2e-05,3.42577]
[1779433343747,37.83,77238.27,0.0,0.97988,2e-05,3.43017]
[1779433346768,37.83,77243.51,0.0,0.97998,2e-05,3.41603]
[1779433347777,37.83,77229.93,0.0,0.97973,2e-05,3.45172]
[1779433348781,37.83,77233.4,0.0,0.9798,2e-05,3.44245]
[1779433353824,37.83,77232.62,0.0,0.97978,2e-05,3.44439]
[1779433358852,37.84,77235.59,0.0,0.97982,2e-05,3.4386]
[1779433363886,37.84,77234.05,0.0,0.97978,2e-05,3.44452]
[1779433368922,37.85,77235.57,0.0,0.97979,2e-05,3.44242]
[1779433373956,37.87,77239.95,0.0,0.97981,2e-05,3.43962]
[1779433377989,37.88,77245.74,0.0,0.97991,2e-05,3.42613]
[1779433383026,37.88,77246.83,0.0,0.97992,2e-05,3.42527]
[1779433385038,37.88,77254.99,0.0,0.98006,2e-05,3.40499]
[1779433386045,37.89,77257.52,0.0,0.9801,2e-05,3.39889]
[1779433391082,37.88,77254.46,0.0,0.98005,2e-05,3.4059]
[1779433393095,37.88,77259.84,0.0,0.98015,2e-05,3.39171]
[1779433395109,37.88,77264.33,0.0,0.98023,2e-05,3.3799]
[1779433397124,37.88,77271.75,0.0,0.98036,2e-05,3.36186]
[1779433398130,37.89,77272.88,0.0,0.98038,2e-05,3.35948]
[1779433401151,37.89,77278.11,0.0,0.98046,2e-05,3.34768]
[1779433406185,37.89,77276.16,0.0,0.98042,2e-05,3.35407]
[1779433411222,37.89,77277.01,0.0,0.98044,2e-05,3.34954]
[1779433416670,37.89,77280.82,0.0,0.98051,2e-05,3.34069]
[1779433422301,37.9,77281.74,0.0,0.9805,2e-05,3.34157]
[1779433427338,37.91,77283.74,0.0,0.98052,2e-05,3.33916]
[1779433432371,37.92,77284.15,0.0,0.98051,2e-05,3.34075]
[1779433438415,37.92,77287.34,0.0,0.98055,2e-05,3.33524]
[1779433443449,37.93,77279.07,0.0,0.98039,2e-05,3.35702]
[1779433448485,37.92,77277.03,0.0,0.98036,2e-05,3.36166]
[1779433453520,37.92,77280.39,0.0,0.98042,2e-05,3.3526]
[1779433458554,37.92,77284.57,0.0,0.9805,2e-05,3.34218]
[1779433463592,37.93,77287.44,0.0,0.98054,2e-05,3.33579]
[1779433464600,37.93,77272.86,0.0,0.98028,2e-05,3.37275]
[1779433470641,37.93,77269.71,0.0,0.98023,2e-05,3.38061]
[1779433477099,37.92,77268.65,0.0,0.98023,2e-05,3.3805]
[1779433483732,37.92,77266.98,0.0,0.9802,2e-05,3.38375]
[1779433485747,37.92,77274.73,0.0,0.98034,2e-05,3.36366]
[1779433487169,37.92,77279.3,0.0,0.98043,2e-05,3.35192]
[1779433488768,37.92,77279.25,0.0,0.98042,2e-05,3.35247]
[1779433493807,37.92,77282.42,0.0,0.98048,2e-05,3.344]
[1779433495825,37.92,77290.84,0.0,0.98062,2e-05,3.32375]
[1779433497239,37.92,77294.78,0.0,0.98069,2e-05,3.31437]
[1779433499857,37.93,77297.77,0.0,0.98074,2e-05,3.3074]
[1779433504892,37.93,77294.77,0.0,0.98068,2e-05,3.31555]
[1779433509927,37.93,77292.34,0.0,0.98064,2e-05,3.32165]
[1779433515969,37.93,77288.99,0.0,0.98058,2e-05,3.33007]
[1779433521004,37.93,77284.66,0.0,0.9805,2e-05,3.34096]
[1779433528062,37.94,77285.81,0.0,0.9805,2e-05,3.34204]
[1779433530077,37.94,77293.43,0.0,0.98062,2e-05,3.32389]
[1779433531083,37.94,77293.2,0.0,0.98063,2e-05,3.32309]
[1779433536118,37.95,77295.48,0.0,0.98065,2e-05,3.31913]
[1779433541153,37.95,77294.6,0.0,0.98063,2e-05,3.32259]
[1779433546188,37.96,77295.65,0.0,0.98063,2e-05,3.32293]
[1779433551223,37.96,77293.22,0.0,0.98058,2e-05,3.3303]
[1779433557266,37.97,77292.2,0.0,0.98053,2e-05,3.33646]
[1779433559279,37.97,77284.57,0.0,0.98039,2e-05,3.35639]
[1779433564315,37.98,77286.18,0.0,0.98042,2e-05,3.35336]
[1779433569351,37.98,77289.58,0.0,0.98046,2e-05,3.34766]
[1779433574384,37.99,77288.06,0.0,0.98041,2e-05,3.35387]
[1779433579423,37.99,77291.98,0.0,0.98048,2e-05,3.34388]
[1779433581435,37.99,77286.76,0.0,0.98038,2e-05,3.35831]
[1779433586470,38.0,77286.65,0.0,0.98037,2e-05,3.35968]
[1779433591506,38.0,77284.67,0.0,0.98033,2e-05,3.36559]
[1779433596541,38.01,77284.68,0.0,0.98031,2e-05,3.36844]
[1779433601576,38.02,77284.94,0.0,0.98029,2e-05,3.37066]
[1779433606611,38.03,77287.18,0.0,0.98031,2e-05,3.36786]
[1779433611646,38.04,77289.17,0.0,0.98033,2e-05,3.36567]
[1779433616681,38.04,77290.87,0.0,0.98034,2e-05,3.36421]
[1779433621716,38.05,77290.78,0.0,0.98032,2e-05,3.36727]
[1779433625745,38.06,77298.22,0.0,0.98043,2e-05,3.3507]
[1779433628154,38.06,77286.61,0.0,0.98022,2e-05,3.38135]
[1779433635815,38.07,77281.41,0.0,0.9801,2e-05,3.39887]
[1779433640850,38.08,77279.27,0.0,0.98004,2e-05,3.4069]
[1779433646892,38.09,77278.8,0.0,0.98001,2e-05,3.41111]
[1779433651930,38.08,77241.42,0.0,0.97935,2e-05,3.50447]
[1779433652939,38.08,77227.68,0.0,0.9791,2e-05,3.54035]
[1779433653942,38.08,77226.83,0.0,0.97908,2e-05,3.54226]
[1779433658977,38.08,77229.69,0.0,0.97915,2e-05,3.53299]
[1779433664016,38.07,77232.27,0.0,0.97921,2e-05,3.52441]
[1779433669049,38.07,77234.79,0.0,0.97927,2e-05,3.51595]
[1779433674084,38.06,77236.62,0.0,0.97932,2e-05,3.5093]
[1779433678505,38.06,77243.65,0.0,0.97946,2e-05,3.4894]
[1779433684171,38.05,77244.37,0.0,0.97949,2e-05,3.48535]
[1779433688195,38.05,77251.23,0.0,0.97962,2e-05,3.46605]
[1779433693231,38.04,77250.63,0.0,0.97962,2e-05,3.46594]
[1779433696251,38.04,77255.66,0.0,0.97972,2e-05,3.45191]
[1779433703301,38.04,77253.51,0.0,0.9797,2e-05,3.45535]
[1779433708336,38.03,77252.53,0.0,0.97969,2e-05,3.45636]
[1779433713372,38.03,77250.92,0.0,0.97968,2e-05,3.45701]
[1779433718405,38.02,77251.44,0.0,0.9797,2e-05,3.45418]
[1779433723440,38.02,77250.34,0.0,0.97969,2e-05,3.45557]
[1779433728476,38.02,77249.88,0.0,0.97969,2e-05,3.4553]
[1779433733511,38.01,77249.17,0.0,0.97969,2e-05,3.4557]
[1779433738546,38.01,77250.71,0.0,0.97973,2e-05,3.45028]
[1779433743591,38.0,77251.29,0.0,0.97975,2e-05,3.44741]
[1779433744596,38.0,77229.98,0.0,0.97936,2e-05,3.50274]
[1779433745605,38.0,77228.67,0.0,0.97934,2e-05,3.50581]
[1779433747616,38.0,77225.98,0.0,0.97929,2e-05,3.51212]
[1779433751646,38.0,77232.42,0.0,0.97942,2e-05,3.49332]
[1779433755675,37.99,77238.09,0.0,0.97954,2e-05,3.47742]
[1779433760709,37.99,77241.94,0.0,0.97962,2e-05,3.46531]
[1779433763730,37.98,77250.54,0.0,0.97978,2e-05,3.442]
[1779433769142,37.98,77259.42,0.0,0.97996,2e-05,3.41763]
[1779433769772,37.98,77259.42,0.0,0.97996,2e-05,3.41739]
[1779433774807,37.98,77259.37,0.0,0.97998,2e-05,3.4144]
[1779433779216,37.98,77261.23,0.0,0.98002,2e-05,3.40884]
[1779433784876,37.97,77260.19,0.0,0.98,2e-05,3.41045]
[1779433789912,37.97,77257.71,0.0,0.97996,2e-05,3.416]
[1779433794947,37.97,77258.37,0.0,0.97998,2e-05,3.41351]
[1779433799984,37.97,77256.47,0.0,0.97995,2e-05,3.4177]
[1779433805024,37.96,77254.51,0.0,0.97992,2e-05,3.4221]
[1779433810056,37.96,77256.07,0.0,0.97995,2e-05,3.41748]
[1779433815091,37.96,77256.0,0.0,0.97996,2e-05,3.41716]
[1779433821132,37.96,77255.57,0.0,0.97996,2e-05,3.4169]
[1779433826169,37.95,77259.26,0.0,0.98005,2e-05,3.40413]
[1779433829566,37.95,77267.17,0.0,0.9802,2e-05,3.38287]
[1779433831204,37.91,77268.8,0.0,0.98032,2e-05,3.3645]
[1779433834227,37.88,77276.92,0.0,0.98055,2e-05,3.33084]
[1779433839636,37.88,77279.96,0.0,0.98061,2e-05,3.32231]
[1779433845302,37.86,77282.03,0.0,0.9807,2e-05,3.31024]
[1779433850342,37.84,77283.42,0.0,0.98076,2e-05,3.30109]
[1779433855376,37.83,77286.67,0.0,0.98086,2e-05,3.28734]
[1779433860419,37.81,77290.07,0.0,0.98095,2e-05,3.27328]
[1779433864440,37.8,77296.24,0.0,0.98109,2e-05,3.25349]
[1779433868469,37.79,77302.32,0.0,0.98122,2e-05,3.2353]
[1779433873507,37.78,77302.58,0.0,0.98126,2e-05,3.2295]
[1779433878544,37.76,77301.29,0.0,0.98127,2e-05,3.22761]
[1779433883576,37.75,77305.02,0.0,0.98137,2e-05,3.21333]
[1779433888614,37.74,77305.79,0.0,0.98141,2e-05,3.20645]
[1779433893650,37.72,77306.97,0.0,0.98148,2e-05,3.19665]
[1779433897676,37.71,77312.2,0.0,0.98159,2e-05,3.17991]
[1779433902712,37.65,77317.21,0.0,0.98182,2e-05,3.14651]
[1779433908754,37.6,77320.45,0.0,0.98202,2e-05,3.11787]
[1779433913790,37.54,77319.58,0.0,0.98213,2e-05,3.10114]
[1779433918825,37.53,77318.03,0.0,0.98213,2e-05,3.10091]
[1779433926882,37.51,77317.24,0.0,0.98217,2e-05,3.09576]
[1779433931917,37.5,77312.94,0.0,0.98212,2e-05,3.1023]
[1779433936951,37.49,77312.58,0.0,0.98214,2e-05,3.09932]
[1779433941986,37.48,77312.28,0.0,0.98216,2e-05,3.09624]
[1779433947022,37.45,77317.48,0.0,0.98232,2e-05,3.07354]
[1779433952057,37.36,77315.36,0.0,0.98252,2e-05,3.04307]
[1779433957093,37.33,77317.05,0.0,0.9826,2e-05,3.03022]
[1779433962131,37.32,77318.02,0.0,0.98264,2e-05,3.02481]
[1779433968172,37.31,77320.41,0.0,0.9827,2e-05,3.01543]
[1779433973207,37.3,77323.15,0.0,0.98277,2e-05,3.00593]
[1779433978241,37.3,77325.54,0.0,0.98283,2e-05,2.99731]
[1779433980643,37.29,77329.56,0.0,0.9829,2e-05,2.98664]
[1779433986297,37.28,77327.92,0.0,0.9829,2e-05,2.98723]
[1779433993347,37.22,77325.09,0.0,0.983,2e-05,2.97153]
[1779433999390,37.21,77323.99,0.0,0.983,2e-05,2.97115]
[1779434005432,37.2,77323.02,0.0,0.98301,2e-05,2.97051]
[1779434010853,37.2,77317.6,0.0,0.98294,2e-05,2.9809]
[1779434016508,37.19,77318.99,0.0,0.98299,2e-05,2.97279]
[1779434021543,37.16,77320.92,0.0,0.98309,2e-05,2.95737]
[1779434026578,37.14,77324.24,0.0,0.98319,2e-05,2.94328]
[1779434031613,37.12,77323.16,0.0,0.98321,2e-05,2.9398]
[1779434036649,37.11,77325.44,0.0,0.98328,2e-05,2.92868]
[1779434041687,37.08,77323.17,0.0,0.98331,2e-05,2.92496]
[1779434046722,37.08,77322.2,0.0,0.98331,2e-05,2.9253]
[1779434051756,37.07,77322.31,0.0,0.98332,2e-05,2.92313]
[1779434056792,37.06,77323.38,0.0,0.98335,2e-05,2.91872]
[1779434061833,37.06,77322.68,0.0,0.98335,2e-05,2.91851]
[1779434066862,37.05,77325.32,0.0,0.98341,2e-05,2.91056]
[1779434071901,37.05,77328.87,0.0,0.98348,2e-05,2.89875]
[1779434076937,37.04,77327.75,0.0,0.98348,2e-05,2.8997]
[1779434081972,37.04,77326.37,0.0,0.98346,2e-05,2.90128]
[1779434087008,37.04,77325.5,0.0,0.98346,2e-05,2.90167]
[1779434089022,37.03,77308.94,0.0,0.9832,2e-05,2.93984]
[1779434090037,37.02,77297.95,0.0,0.98305,2e-05,2.96194]
[1779434091437,37.02,77298.69,0.0,0.98307,2e-05,2.95934]
[1779434097081,37.01,77299.9,0.0,0.98311,2e-05,2.95396]
[1779434099093,37.01,77305.92,0.0,0.98321,2e-05,2.93933]
[1779434104127,36.99,77311.38,0.0,0.98335,2e-05,2.91728]
[1779434109164,36.94,77316.02,0.0,0.98354,2e-05,2.88891]
[1779434115207,36.9,77319.58,0.0,0.98369,2e-05,2.86756]
[1779434117219,36.9,77327.36,0.0,0.98381,2e-05,2.84902]
[1779434122256,36.89,77327.75,0.0,0.98383,2e-05,2.84684]
[1779434127291,36.87,77325.84,0.0,0.98385,2e-05,2.84359]
[1779434132325,36.84,77326.51,0.0,0.98394,2e-05,2.82947]
[1779434137360,36.84,77327.35,0.0,0.98396,2e-05,2.8266]
[1779434141794,36.84,77333.68,0.0,0.98406,2e-05,2.81136]
[1779434147429,36.83,77335.85,0.0,0.9841,2e-05,2.80533]
[1779434152466,36.83,77339.0,0.0,0.98416,2e-05,2.79727]
[1779434157500,36.83,77344.23,0.0,0.98424,2e-05,2.7845]
[1779434161945,36.82,77349.88,0.0,0.98434,2e-05,2.76959]
[1779434165558,36.8,77352.84,0.0,0.98442,2e-05,2.75736]
[1779434170593,36.79,77352.9,0.0,0.98445,2e-05,2.75318]
[1779434175628,36.79,77355.37,0.0,0.9845,2e-05,2.74586]
[1779434180663,36.77,77358.59,0.0,0.98458,1e-05,2.7342]
[1779434185699,36.77,77359.26,0.0,0.98461,1e-05,2.72965]
[1779434188721,36.76,77352.9,0.0,0.98451,2e-05,2.74362]
[1779434193755,36.76,77354.62,0.0,0.98455,1e-05,2.73739]
[1779434198789,36.76,77359.02,0.0,0.98462,1e-05,2.72693]
[1779434203824,36.76,77361.28,0.0,0.98466,1e-05,2.72133]
[1779434209867,36.76,77361.68,0.0,0.98467,1e-05,2.71977]
[1779434214902,36.76,77364.12,0.0,0.98471,1e-05,2.71378]
[1779434219937,36.75,77367.55,0.0,0.98476,1e-05,2.70567]
[1779434221951,36.75,77372.83,0.0,0.98484,1e-05,2.69379]
[1779434229000,36.75,77372.23,0.0,0.98484,1e-05,2.69476]
[1779434234036,36.75,77372.23,0.0,0.98484,1e-05,2.69454]
[1779434239071,36.75,77371.37,0.0,0.98483,1e-05,2.6962]
[1779434244106,36.75,77370.32,0.0,0.98481,1e-05,2.69829]
[1779434249142,36.75,77369.47,0.0,0.9848,1e-05,2.69992]
[1779434254178,36.75,77371.2,0.0,0.98484,1e-05,2.69412]
[1779434258210,36.75,77380.79,0.0,0.98498,1e-05,2.67281]
[1779434259219,36.75,77387.98,0.0,0.98508,1e-05,2.65702]
[1779434260224,36.75,77389.24,0.0,0.9851,1e-05,2.6543]
[1779434265259,36.75,77389.32,0.0,0.9851,1e-05,2.65438]
[1779434268281,36.75,77394.35,0.0,0.98517,1e-05,2.64354]
[1779434269287,36.75,77396.47,0.0,0.9852,1e-05,2.63906]
[1779434272727,36.75,77403.62,0.0,0.9853,1e-05,2.62376]
[1779434273322,36.75,77403.62,0.0,0.9853,1e-05,2.62388]
[1779434277342,36.76,77406.85,0.0,0.98534,1e-05,2.61859]
[1779434282797,36.77,77398.56,0.0,0.9852,1e-05,2.63968]
[1779434288419,36.77,77395.85,0.0,0.98516,1e-05,2.64626]
[1779434291442,36.77,77390.54,0.0,0.98508,1e-05,2.6582]
[1779434296476,36.77,77388.77,0.0,0.98505,1e-05,2.66256]
[1779434302938,36.77,77386.36,0.0,0.98501,1e-05,2.66844]
[1779434306547,36.77,77392.78,0.0,0.9851,1e-05,2.65478]
[1779434310575,36.78,77400.14,0.0,0.98519,1e-05,2.64044]
[1779434313018,36.78,77407.1,0.0,0.98529,1e-05,2.62506]
[1779434314603,36.79,77407.57,0.0,0.98528,1e-05,2.62705]
[1779434319638,36.81,77409.48,0.0,0.98528,1e-05,2.62764]
[1779434323091,36.82,77419.33,0.0,0.9854,1e-05,2.60946]
[1779434324675,36.83,77420.58,0.0,0.9854,1e-05,2.61001]
[1779434329708,36.84,77420.11,0.0,0.98536,1e-05,2.61474]
[1779434334744,36.84,77425.11,0.0,0.98542,1e-05,2.60623]
[1779434339778,36.85,77426.19,0.0,0.98543,1e-05,2.60469]
[1779434344814,36.85,77426.54,0.0,0.98543,1e-05,2.60471]
[1779434349847,36.85,77428.26,0.0,0.98545,1e-05,2.60176]
[1779434354884,36.85,77433.44,0.0,0.98552,1e-05,2.5914]
[1779434355891,36.85,77440.21,0.0,0.98561,1e-05,2.57708]
[1779434356898,36.86,77439.91,0.0,0.9856,1e-05,2.57955]
[1779434361934,36.87,77438.94,0.0,0.98557,1e-05,2.58417]
[1779434366968,36.87,77436.72,0.0,0.98553,1e-05,2.58986]
[1779434374016,36.87,77434.61,0.0,0.9855,1e-05,2.59399]
[1779434380059,36.88,77433.61,0.0,0.98548,1e-05,2.59727]
[1779434385099,36.88,77432.55,0.0,0.98546,1e-05,2.6005]
[1779434391138,36.88,77431.96,0.0,0.98544,1e-05,2.60292]
[1779434397180,36.89,77431.31,0.0,0.98543,1e-05,2.60549]
[1779434402216,36.9,77435.06,0.0,0.98545,1e-05,2.60228]
[1779434407255,36.91,77437.6,0.0,0.98546,1e-05,2.59986]
[1779434409269,36.92,77443.21,0.0,0.98553,1e-05,2.59032]
[1779434411283,36.93,77446.69,0.0,0.98554,1e-05,2.5876]
[1779434416315,36.96,77450.27,0.0,0.98553,1e-05,2.58947]
[1779434421350,36.97,77451.36,0.0,0.98553,1e-05,2.59033]
[1779434427392,36.98,77453.64,0.0,0.98555,1e-05,2.58684]
[1779434432429,36.98,77454.85,0.0,0.98557,1e-05,2.58371]
[1779434437474,36.98,77455.37,0.0,0.98557,1e-05,2.58397]
[1779434440496,36.98,77448.92,0.0,0.98547,1e-05,2.59818]
[1779434441500,36.99,77444.33,0.0,0.98541,1e-05,2.60821]
[1779434445528,36.99,77440.26,0.0,0.98535,1e-05,2.61782]
[1779434450562,36.99,77438.31,0.0,0.98531,1e-05,2.62285]
[1779434451569,36.99,77432.36,0.0,0.98523,1e-05,2.63585]
[1779434456604,36.99,77430.55,0.0,0.9852,1e-05,2.64046]
[1779434461640,37.0,77431.78,0.0,0.98521,1e-05,2.63846]
[1779434466679,37.0,77432.66,0.0,0.98522,1e-05,2.63725]
[1779434471713,37.0,77433.58,0.0,0.98523,1e-05,2.63602]
[1779434476749,37.0,77431.46,0.0,0.98519,1e-05,2.64139]
[1779434481783,37.0,77429.89,0.0,0.98516,1e-05,2.64551]
[1779434486819,37.01,77429.53,0.0,0.98515,1e-05,2.64698]
[1779434491855,37.01,77426.75,0.0,0.98512,1e-05,2.65192]
[1779434494296,37.01,77420.38,0.0,0.98502,1e-05,2.66603]
[1779434499910,37.01,77422.27,0.0,0.98505,1e-05,2.66248]
[1779434504945,37.01,77422.27,0.0,0.98504,1e-05,2.663]
[1779434508998,37.01,77414.1,0.0,0.98492,1e-05,2.68127]
[1779434510010,37.01,77412.48,0.0,0.9849,1e-05,2.68489]
[1779434512020,37.01,77403.26,0.0,0.98476,1e-05,2.7053]
[1779434513028,37.01,77402.15,0.0,0.98475,1e-05,2.70778]
[1779434519068,37.01,77402.72,0.0,0.98475,1e-05,2.70656]
[1779434523099,37.01,77411.31,0.0,0.98488,1e-05,2.68766]
[1779434524104,37.01,77416.46,0.0,0.98496,1e-05,2.67639]
[1779434529144,37.01,77422.37,0.0,0.98504,1e-05,2.66367]
[1779434533166,37.02,77427.55,0.0,0.98511,1e-05,2.65261]
[1779434538202,37.02,77430.41,0.0,0.98515,1e-05,2.64666]
[1779434543240,37.02,77429.39,0.0,0.98514,1e-05,2.6491]
[1779434548279,37.02,77427.04,0.0,0.9851,1e-05,2.65434]
[1779434553312,37.02,77427.08,0.0,0.98511,1e-05,2.65265]
[1779434558347,37.02,77430.13,0.0,0.98515,1e-05,2.64617]
[1779434563382,37.02,77433.47,0.0,0.9852,1e-05,2.63914]
[1779434568421,37.02,77431.37,0.0,0.98517,1e-05,2.64394]
[1779434573455,37.02,77431.51,0.0,0.98517,1e-05,2.64387]
[1779434582518,37.02,77429.18,0.0,0.98513,1e-05,2.64931]
[1779434587554,37.02,77427.1,0.0,0.9851,1e-05,2.65397]
[1779434592589,37.02,77425.6,0.0,0.98508,1e-05,2.65737]
[1779434595010,37.02,77417.89,0.0,0.98497,1e-05,2.6742]
[1779434600644,37.03,77418.28,0.0,0.98497,1e-05,2.67441]
[1779434606689,37.03,77419.14,0.0,0.98496,1e-05,2.67577]
[1779434611722,37.04,77416.73,0.0,0.98492,1e-05,2.68196]
[1779434616758,37.05,77419.93,0.0,0.98494,1e-05,2.67762]
[1779434621800,37.06,77419.21,0.0,0.98492,1e-05,2.68184]
[1779434625826,37.06,77414.63,0.0,0.98484,1e-05,2.69396]
[1779434630860,37.07,77412.01,0.0,0.98478,1e-05,2.70217]
[1779434635896,37.08,77413.58,0.0,0.98479,1e-05,2.7011]
[1779434645388,37.09,77416.16,0.0,0.98481,1e-05,2.69801]
[1779434652012,37.09,77417.1,0.0,0.98483,1e-05,2.69538]
[1779434657043,37.08,77417.71,0.0,0.98484,1e-05,2.69363]
[1779434662078,37.08,77418.2,0.0,0.98485,1e-05,2.69214]
[1779434668121,37.08,77418.68,0.0,0.98486,1e-05,2.69058]
[1779434673159,37.08,77417.7,0.0,0.98486,1e-05,2.69057]
[1779434678194,37.08,77413.54,0.0,0.9848,1e-05,2.69924]
[1779434683230,37.08,77412.9,0.0,0.98479,1e-05,2.70016]
[1779434688265,37.08,77410.25,0.0,0.98476,1e-05,2.70552]
[1779434694305,37.07,77405.73,0.0,0.98469,1e-05,2.71491]
[1779434699341,37.07,77405.39,0.0,0.98469,1e-05,2.71519]
[1779434704376,37.07,77404.84,0.0,0.98469,1e-05,2.71599]
[1779434709412,37.07,77404.44,0.0,0.98468,1e-05,2.71651]
[1779434715453,37.07,77404.23,0.0,0.98468,1e-05,2.71657]
[1779434722502,37.07,77404.12,0.0,0.98468,1e-05,2.71641]
[1779434731566,37.07,77403.97,0.0,0.98469,1e-05,2.71452]
[1779434733579,37.07,77409.5,0.0,0.98478,1e-05,2.70223]
[1779434738614,37.06,77412.06,0.0,0.98482,1e-05,2.69623]
[1779434740629,37.06,77417.65,0.0,0.9849,1e-05,2.68393]
[1779434742642,37.07,77420.76,0.0,0.98494,1e-05,2.67732]
[1779434747676,37.07,77420.46,0.0,0.98494,1e-05,2.67841]
[1779434752712,37.07,77420.24,0.0,0.98493,1e-05,2.67897]
[1779434757746,37.07,77421.9,0.0,0.98496,1e-05,2.67541]
[1779434762784,37.07,77420.09,0.0,0.98493,1e-05,2.67947]
[1779434767821,37.07,77418.49,0.0,0.9849,1e-05,2.68302]
[1779434768825,37.07,77412.73,0.0,0.98482,1e-05,2.69565]
[1779434774867,37.07,77413.06,0.0,0.98483,1e-05,2.69476]
[1779434779903,37.07,77414.37,0.0,0.98485,1e-05,2.6917]
[1779434786373,37.07,77415.22,0.0,0.98486,1e-05,2.68959]
[1779434791987,37.07,77416.06,0.0,0.98488,1e-05,2.68573]
[1779434797023,37.06,77417.11,0.0,0.9849,1e-05,2.68319]
[1779434802058,37.06,77417.82,0.0,0.98491,1e-05,2.68138]
[1779434807093,37.06,77418.36,0.0,0.98492,1e-05,2.67994]
[1779434812128,37.06,77418.83,0.0,0.98493,1e-05,2.67864]
[1779434815150,37.06,77423.32,0.0,0.985,1e-05,2.6687]
[1779434820185,37.06,77425.67,0.0,0.98503,1e-05,2.66342]
[1779434825221,37.06,77427.55,0.0,0.98506,1e-05,2.65925]
[1779434830257,37.06,77427.64,0.0,0.98506,1e-05,2.65901]
[1779434835290,37.06,77429.75,0.0,0.98509,1e-05,2.65442]
[1779434840326,37.06,77432.33,0.0,0.98513,1e-05,2.64885]
[1779434842339,37.06,77434.95,0.0,0.98517,1e-05,2.64323]
[1779434847374,37.06,77432.99,0.0,0.98514,1e-05,2.64768]
[1779434851402,37.06,77437.53,0.0,0.98521,1e-05,2.63636]
[1779434856437,37.06,77438.88,0.0,0.98523,1e-05,2.63386]
[1779434858452,37.06,77443.94,0.0,0.9853,1e-05,2.62315]
[1779434863486,37.07,77442.44,0.0,0.98527,1e-05,2.62696]
[1779434868522,37.07,77441.54,0.0,0.98526,1e-05,2.62948]
[1779434873559,37.07,77439.21,0.0,0.98522,1e-05,2.63508]
[1779434878594,37.07,77437.12,0.0,0.98519,1e-05,2.64013]
[1779434883629,37.07,77435.0,0.0,0.98515,1e-05,2.64524]
[1779434889671,37.07,77434.37,0.0,0.98514,1e-05,2.64719]
[1779434895714,37.08,77433.61,0.0,0.98512,1e-05,2.64943]
[1779434900750,37.08,77432.84,0.0,0.98511,1e-05,2.6516]
[1779434905784,37.08,77432.35,0.0,0.9851,1e-05,2.65315]
[1779434910820,37.08,77433.57,0.0,0.98511,1e-05,2.651]
[1779434916862,37.08,77434.08,0.0,0.98513,1e-05,2.64883]
[1779434921897,37.08,77433.05,0.0,0.98511,1e-05,2.65172]
[1779434927363,37.09,77432.05,0.0,0.98509,1e-05,2.65441]
[1779434932974,37.09,77431.52,0.0,0.98508,1e-05,2.65617]
[1779434938009,37.09,77431.88,0.0,0.98508,1e-05,2.65591]
[1779434943050,37.09,77430.43,0.0,0.98505,1e-05,2.65956]
[1779434948084,37.09,77429.55,0.0,0.98504,1e-05,2.66196]
[1779434953120,37.09,77429.01,0.0,0.98503,1e-05,2.66362]
[1779434959161,37.1,77428.33,0.0,0.98501,1e-05,2.66567]
[1779434964198,37.1,77427.89,0.0,0.98501,1e-05,2.66709]
[1779434969231,37.1,77426.79,0.0,0.98499,1e-05,2.66994]
[1779434974267,37.1,77427.12,0.0,0.985,1e-05,2.66794]
[1779434979305,37.1,77427.88,0.0,0.98501,1e-05,2.66675]
[1779434984340,37.1,77427.99,0.0,0.985,1e-05,2.66696]
[1779434990382,37.1,77427.14,0.0,0.98499,1e-05,2.66935]
[1779434995417,37.11,77428.6,0.0,0.98501,1e-05,2.66661]
[1779435000454,37.11,77428.41,0.0,0.985,1e-05,2.66749]
[1779435005487,37.11,77428.64,0.0,0.985,1e-05,2.66745]
[1779435009522,37.11,77434.99,0.0,0.98509,1e-05,2.65403]
[1779435014557,37.11,77434.82,0.0,0.98508,1e-05,2.65502]
[1779435019592,37.11,77434.49,0.0,0.98507,1e-05,2.65641]
[1779435024627,37.12,77433.06,0.0,0.98505,1e-05,2.66018]
[1779435027648,37.12,77438.79,0.0,0.98513,1e-05,2.64817]
[1779435030670,37.12,77445.84,0.0,0.98523,1e-05,2.63339]
[1779435033690,37.12,77452.12,0.0,0.98533,1e-05,2.61787]
[1779435036712,37.11,77457.35,0.0,0.98541,1e-05,2.60566]
[1779435040740,37.11,77462.36,0.0,0.98548,1e-05,2.59423]
[1779435045775,37.12,77463.38,0.0,0.98549,1e-05,2.59312]
[1779435050810,37.12,77466.08,0.0,0.98552,1e-05,2.58844]
[1779435053835,37.12,77472.28,0.0,0.9856,1e-05,2.57593]
[1779435054840,37.12,77481.59,0.0,0.98573,1e-05,2.55649]
[1779435055845,37.12,77481.5,0.0,0.98574,1e-05,2.55617]
[1779435060881,37.12,77479.24,0.0,0.98571,1e-05,2.56065]
[1779435066928,37.11,77478.27,0.0,0.9857,1e-05,2.56101]
[1779435071961,37.11,77475.58,0.0,0.98566,1e-05,2.56701]
[1779435073976,37.12,77467.91,0.0,0.98555,1e-05,2.58367]
[1779435074981,37.12,77463.84,0.0,0.9855,1e-05,2.59249]
[1779435080016,37.12,77462.79,0.0,0.98548,1e-05,2.5955]
[1779435086058,37.12,77462.14,0.0,0.98546,1e-05,2.59798]
[1779435091101,37.12,77463.3,0.0,0.98548,1e-05,2.59462]
[1779435093113,37.13,77458.23,0.0,0.98541,1e-05,2.60575]
[1779435096135,37.13,77453.05,0.0,0.98533,1e-05,2.61722]
[1779435097143,37.13,77444.95,0.0,0.98521,1e-05,2.63475]
[1779435098569,37.13,77439.41,0.0,0.98513,1e-05,2.64681]
[1779435104192,37.13,77437.63,0.0,0.98511,1e-05,2.65116]
[1779435109227,37.13,77433.07,0.0,0.98504,1e-05,2.66143]
[1779435114261,37.13,77429.91,0.0,0.98499,1e-05,2.66864]
[1779435119296,37.13,77426.87,0.0,0.98494,1e-05,2.6756]
[1779435124333,37.13,77426.45,0.0,0.98494,1e-05,2.67681]
[1779435129368,37.13,77425.55,0.0,0.98492,1e-05,2.67908]
[1779435131382,37.13,77430.57,0.0,0.98499,1e-05,2.66828]
[1779435136417,37.13,77430.41,0.0,0.98499,1e-05,2.66904]
[1779435141451,37.14,77428.55,0.0,0.98496,1e-05,2.67351]
[1779435146488,37.14,77427.93,0.0,0.98495,1e-05,2.67524]
[1779435151522,37.14,77426.47,0.0,0.98493,1e-05,2.67708]
[1779435156556,37.14,77425.78,0.0,0.98492,1e-05,2.67896]
[1779435161592,37.14,77422.88,0.0,0.98487,1e-05,2.68567]
[1779435166627,37.14,77422.27,0.0,0.98486,1e-05,2.68732]
[1779435171662,37.14,77422.63,0.0,0.98487,1e-05,2.68686]
[1779435176697,37.14,77423.15,0.0,0.98487,1e-05,2.68605]
[1779435181750,37.14,77418.87,0.0,0.98481,1e-05,2.69574]
[1779435189221,37.15,77414.48,0.0,0.98474,1e-05,2.70564]
[1779435194843,37.15,77415.71,0.0,0.98476,1e-05,2.70309]
[1779435197864,37.15,77411.66,0.0,0.9847,1e-05,2.71205]
[1779435202899,37.15,77412.93,0.0,0.98472,1e-05,2.70923]
[1779435208943,37.15,77413.06,0.0,0.98472,1e-05,2.70891]
[1779435214984,37.15,77414.91,0.0,0.98476,1e-05,2.70304]
[1779435219012,37.15,77409.72,0.0,0.98468,1e-05,2.71444]
[1779435220020,37.15,77408.27,0.0,0.98466,1e-05,2.71762]
[1779435225057,37.14,77408.1,0.0,0.98466,1e-05,2.71778]
[1779435232106,37.14,77406.17,0.0,0.98463,1e-05,2.72171]
[1779435239575,37.14,77404.94,0.0,0.98462,1e-05,2.72404]
[1779435245199,37.14,77404.17,0.0,0.98461,1e-05,2.72551]
[1779435251240,37.14,77402.21,0.0,0.98458,1e-05,2.72953]
[1779435257283,37.14,77402.01,0.0,0.98458,1e-05,2.72969]
[1779435263325,37.14,77401.72,0.0,0.98458,1e-05,2.73005]
[1779435269786,37.14,77401.51,0.0,0.98457,1e-05,2.73023]
[1779435275410,37.14,77397.2,0.0,0.98452,1e-05,2.73773]
[1779435280446,37.14,77397.83,0.0,0.98453,1e-05,2.73598]
[1779435288502,37.13,77397.9,0.0,0.98454,1e-05,2.73523]
[1779435298571,37.13,77399.22,0.0,0.98456,1e-05,2.7315]
[1779435303606,37.13,77400.57,0.0,0.98459,1e-05,2.72809]
[1779435305620,37.13,77406.42,0.0,0.98467,1e-05,2.71499]
[1779435310083,37.13,77410.99,0.0,0.98474,1e-05,2.70472]
[1779435315691,37.13,77410.83,0.0,0.98474,1e-05,2.70484]
[1779435320726,37.13,77407.04,0.0,0.98469,1e-05,2.71294]
[1779435325763,37.13,77405.02,0.0,0.98466,1e-05,2.71707]
[1779435335833,37.13,77405.08,0.0,0.98467,1e-05,2.71449]
[1779435340293,37.12,77398.79,0.0,0.98458,1e-05,2.72814]
[1779435342882,37.12,77398.07,0.0,0.98457,1e-05,2.72947]
[1779435350363,37.12,77395.56,0.0,0.98454,1e-05,2.7343]
[1779435355973,37.12,77393.36,0.0,0.98451,1e-05,2.73872]
[1779435364031,37.12,77393.53,0.0,0.98452,1e-05,2.73762]
[1779435370504,37.12,77391.63,0.0,0.9845,1e-05,2.74123]
[1779435376116,37.11,77390.5,0.0,0.98448,1e-05,2.74331]
[1779435380147,37.11,77381.4,0.0,0.98435,2e-05,2.76331]
[1779435381148,37.11,77381.63,0.0,0.98435,2e-05,2.76267]
[1779435386182,37.11,77381.32,0.0,0.98435,2e-05,2.76278]
[1779435391218,37.11,77380.82,0.0,0.98436,2e-05,2.76153]
[1779435396256,37.11,77381.86,0.0,0.98438,2e-05,2.75863]
[1779435401292,37.11,77381.87,0.0,0.98438,2e-05,2.75809]
[1779435406327,37.11,77382.32,0.0,0.98439,2e-05,2.75658]
[1779435412375,37.1,77379.65,0.0,0.98436,2e-05,2.76181]
[1779435417404,37.1,77378.85,0.0,0.98435,2e-05,2.76304]
[1779435422439,37.1,77380.66,0.0,0.98438,2e-05,2.75841]
[1779435425463,37.1,77374.16,0.0,0.98428,2e-05,2.77263]
[1779435430942,37.1,77371.61,0.0,0.98425,2e-05,2.77765]
[1779435437545,37.09,77371.61,0.0,0.98426,2e-05,2.77539]
[1779435439559,37.09,77375.49,0.0,0.98432,2e-05,2.76642]
[1779435444594,37.09,77378.91,0.0,0.98438,2e-05,2.75829]
[1779435449628,37.09,77379.19,0.0,0.98439,2e-05,2.75721]
[1779435453658,37.09,77387.98,0.0,0.98453,1e-05,2.73552]
[1779435458693,37.08,77390.26,0.0,0.98456,1e-05,2.73022]
[1779435463728,37.08,77391.74,0.0,0.98459,1e-05,2.72672]
[1779435468764,37.08,77398.25,0.0,0.98468,1e-05,2.71211]
[1779435472790,37.08,77403.91,0.0,0.98477,1e-05,2.69953]
[1779435475812,37.08,77405.42,0.0,0.98479,1e-05,2.69621]
[1779435481294,37.08,77409.73,0.0,0.98485,1e-05,2.6868]
[1779435486891,37.08,77412.28,0.0,0.98489,1e-05,2.6813]
[1779435492935,37.08,77413.8,0.0,0.98491,1e-05,2.6781]
[1779435497971,37.08,77416.97,0.0,0.98496,1e-05,2.67128]
[1779435506027,37.09,77418.87,0.0,0.98498,1e-05,2.66736]
[1779435511508,37.09,77419.27,0.0,0.985,1e-05,2.66487]
[1779435517104,37.09,77419.38,0.0,0.985,1e-05,2.66468]
[1779435524155,37.09,77419.41,0.0,0.985,1e-05,2.66461]
[1779435531205,37.09,77420.72,0.0,0.98502,1e-05,2.66171]
[1779435537248,37.09,77416.23,0.0,0.98495,1e-05,2.67136]
[1779435542284,37.08,77416.92,0.0,0.98497,1e-05,2.66969]
[1779435547320,37.08,77417.21,0.0,0.98497,1e-05,2.66888]
[1779435553362,37.08,77414.77,0.0,0.98494,1e-05,2.67393]
[1779435558396,37.08,77415.13,0.0,0.98494,1e-05,2.6729]
[1779435563449,37.08,77417.81,0.0,0.98498,1e-05,2.6668]
[1779435567460,37.08,77422.57,0.0,0.98505,1e-05,2.6563]
[1779435572495,37.08,77421.43,0.0,0.98505,1e-05,2.65697]
[1779435578537,37.08,77416.55,0.0,0.98498,1e-05,2.66741]
[1779435585587,37.08,77413.26,0.0,0.98493,1e-05,2.67432]
[1779435588608,37.08,77406.06,0.0,0.98483,1e-05,2.68998]
[1779435590621,37.08,77399.34,0.0,0.98473,1e-05,2.70463]
[1779435595656,37.08,77396.54,0.0,0.98469,1e-05,2.71038]
[1779435600693,37.08,77395.78,0.0,0.98468,1e-05,2.71162]
[1779435605732,37.08,77399.09,0.0,0.98473,1e-05,2.70391]
[1779435610762,37.07,77401.01,0.0,0.98477,1e-05,2.69935]
[1779435615797,37.07,77402.64,0.0,0.98479,1e-05,2.69548]
[1779435620832,37.07,77403.77,0.0,0.98481,1e-05,2.69274]
[1779435625868,37.07,77406.06,0.0,0.98484,1e-05,2.68749]
[1779435630902,37.07,77405.1,0.0,0.98483,1e-05,2.68939]
[1779435635940,37.07,77407.34,0.0,0.98488,1e-05,2.6825]
[1779435640974,37.07,77409.17,0.0,0.9849,1e-05,2.67827]
[1779435646013,37.07,77412.85,0.0,0.98496,1e-05,2.67]
[1779435651052,37.07,77425.14,0.0,0.98514,1e-05,2.64306]
[1779435652503,37.07,77439.85,0.0,0.98535,1e-05,2.61131]
[1779435653064,37.07,77439.85,0.0,0.98535,1e-05,2.61135]
[1779435654070,37.07,77440.81,0.0,0.98536,1e-05,2.60936]
[1779435659106,37.07,77439.41,0.0,0.98534,1e-05,2.61277]
[1779435664145,37.07,77437.9,0.0,0.98531,1e-05,2.61649]
[1779435669177,37.07,77436.42,0.0,0.98529,1e-05,2.62018]
[1779435674213,37.08,77432.54,0.0,0.98523,1e-05,2.62908]
[1779435682712,37.08,77430.18,0.0,0.98519,1e-05,2.63511]
[1779435688310,37.08,77428.77,0.0,0.98517,1e-05,2.63872]
[1779435693345,37.08,77425.41,0.0,0.98512,1e-05,2.64481]
[1779435699387,37.08,77420.39,0.0,0.98505,1e-05,2.65632]
[1779435704422,37.08,77422.03,0.0,0.98507,1e-05,2.65322]
[1779435709463,37.09,77420.81,0.0,0.98505,1e-05,2.65638]
[1779435714498,37.09,77421.55,0.0,0.98505,1e-05,2.65531]
[1779435719533,37.09,77421.56,0.0,0.98505,1e-05,2.65585]
[1779435723563,37.09,77413.76,0.0,0.98494,1e-05,2.67331]
[1779435725576,37.09,77412.73,0.0,0.98492,1e-05,2.67572]
[1779435730612,37.09,77411.42,0.0,0.9849,1e-05,2.67893]
[1779435736653,37.09,77412.01,0.0,0.9849,1e-05,2.67798]
[1779435743135,37.09,77413.12,0.0,0.98492,1e-05,2.67585]
[1779435748734,37.09,77414.67,0.0,0.98494,1e-05,2.67267]
[1779435754781,37.1,77412.47,0.0,0.98492,1e-05,2.67588]
[1779435763274,37.1,77411.5,0.0,0.9849,1e-05,2.6782]
[1779435768878,37.1,77412.03,0.0,0.98491,1e-05,2.67714]
[1779435778945,37.1,77411.86,0.0,0.9849,1e-05,2.6777]
[1779435788011,37.1,77409.66,0.0,0.98487,1e-05,2.68266]
[1779435793484,37.1,77407.41,0.0,0.98484,1e-05,2.68762]
[1779435802109,37.1,77407.26,0.0,0.98484,1e-05,2.688]
[1779435808151,37.1,77406.13,0.0,0.98482,1e-05,2.69053]
[1779435813624,37.1,77405.67,0.0,0.98482,1e-05,2.68985]
[1779435821242,37.1,77404.97,0.0,0.98481,1e-05,2.69148]
[1779435827290,37.1,77404.64,0.0,0.9848,1e-05,2.69231]
[1779435832326,37.1,77403.4,0.0,0.98479,1e-05,2.69512]
[1779435836355,37.1,77394.53,0.0,0.98465,1e-05,2.71474]
[1779435841389,37.1,77394.88,0.0,0.98466,1e-05,2.71387]
[1779435847431,37.1,77394.6,0.0,0.98466,1e-05,2.71436]
[1779435849446,37.1,77389.04,0.0,0.98458,1e-05,2.72644]
[1779435850453,37.1,77385.49,0.0,0.98453,1e-05,2.7339]
[1779435856495,37.09,77385.72,0.0,0.98453,1e-05,2.73302]
[1779435861533,37.09,77387.68,0.0,0.98456,1e-05,2.72834]
[1779435867572,37.09,77388.45,0.0,0.98458,1e-05,2.72621]
[1779435872607,37.09,77389.35,0.0,0.9846,1e-05,2.7221]
[1779435880668,37.09,77389.46,0.0,0.98461,1e-05,2.72126]
[1779435885702,37.09,77389.56,0.0,0.98461,1e-05,2.72066]
[1779435890746,37.09,77387.32,0.0,0.98458,1e-05,2.72523]
[1779435895782,37.09,77387.15,0.0,0.98458,1e-05,2.72516]
[1779435901824,37.08,77384.79,0.0,0.98455,1e-05,2.72986]
[1779435905852,37.08,77379.76,0.0,0.98448,1e-05,2.74065]
[1779435910886,37.08,77379.1,0.0,0.98447,1e-05,2.74155]
[1779435917937,37.06,77374.44,0.0,0.98446,1e-05,2.74373]
[1779435922971,37.04,77368.82,0.0,0.9844,2e-05,2.7518]
[1779435928007,37.04,77365.62,0.0,0.98436,2e-05,2.75836]
[1779435934468,37.04,77362.12,0.0,0.98432,2e-05,2.76374]
[1779435940090,37.04,77361.58,0.0,0.98432,2e-05,2.76425]
[1779435945142,37.04,77360.56,0.0,0.9843,2e-05,2.76596]
[1779435950178,37.03,77354.17,0.0,0.98421,2e-05,2.77979]
[1779435955214,37.03,77352.38,0.0,0.98419,2e-05,2.78315]
[1779435960248,37.03,77344.82,0.0,0.98408,2e-05,2.79955]
[1779435965283,37.03,77345.14,0.0,0.98409,2e-05,2.79798]
[1779435970318,37.03,77341.14,0.0,0.98403,2e-05,2.80621]
[1779435976360,37.02,77341.15,0.0,0.98404,2e-05,2.80508]
[1779435981395,37.02,77344.65,0.0,0.9841,2e-05,2.79617]
[1779435986432,37.02,77346.97,0.0,0.98414,2e-05,2.79001]
[1779435993479,37.01,77348.44,0.0,0.98418,2e-05,2.78376]
[1779435998524,37.01,77348.56,0.0,0.98419,2e-05,2.78271]
[1779436003548,37.01,77348.78,0.0,0.9842,2e-05,2.78146]
[1779436008584,37.01,77349.45,0.0,0.98421,2e-05,2.77921]
[1779436015036,37.0,77348.59,0.0,0.98421,2e-05,2.78014]
[1779436020667,37.0,77348.66,0.0,0.98421,2e-05,2.77927]
[1779436026710,37.0,77349.22,0.0,0.98423,2e-05,2.77716]
[1779436031744,37.0,77348.83,0.0,0.98422,2e-05,2.77735]
[1779436037788,36.99,77348.8,0.0,0.98423,2e-05,2.7766]
[1779436043829,36.99,77346.6,0.0,0.9842,2e-05,2.78069]
[1779436048863,36.99,77346.69,0.0,0.98421,2e-05,2.77971]
[1779436053898,36.99,77346.85,0.0,0.98423,2e-05,2.77677]
[1779436055913,36.99,77341.8,0.0,0.98415,2e-05,2.78788]
[1779436060948,36.98,77342.28,0.0,0.98416,2e-05,2.78589]
[1779436065982,36.98,77341.34,0.0,0.98416,2e-05,2.7871]
[1779436071019,36.98,77341.03,0.0,0.98416,2e-05,2.78688]
[1779436076053,36.98,77340.81,0.0,0.98416,2e-05,2.78626]
[1779436081088,36.97,77341.03,0.0,0.98417,2e-05,2.78502]
[1779436084109,36.97,77348.78,0.0,0.98429,2e-05,2.76679]
[1779436089144,36.97,77350.14,0.0,0.98432,2e-05,2.76301]
[1779436091158,36.97,77358.77,0.0,0.98445,2e-05,2.74338]
[1779436096193,36.97,77359.67,0.0,0.98447,2e-05,2.74086]
[1779436101230,36.97,77361.98,0.0,0.9845,2e-05,2.73523]
[1779436106266,36.96,77361.23,0.0,0.9845,2e-05,2.73645]
[1779436111301,36.96,77362.81,0.0,0.98453,1e-05,2.73072]
[1779436117343,36.96,77362.88,0.0,0.98454,1e-05,2.73012]
[1779436122378,36.96,77361.08,0.0,0.98451,1e-05,2.73378]
[1779436128420,36.96,77361.02,0.0,0.98451,1e-05,2.73348]
[1779436135895,36.96,77366.56,0.0,0.9846,1e-05,2.72067]
[1779436142520,36.96,77368.14,0.0,0.98462,1e-05,2.71682]
[1779436147555,36.96,77370.27,0.0,0.98466,1e-05,2.7119]
[1779436152590,36.96,77371.68,0.0,0.98468,1e-05,2.70862]
[1779436157624,36.96,77372.66,0.0,0.98469,1e-05,2.70633]
[1779436162660,36.96,77373.61,0.0,0.98471,1e-05,2.70412]
[1779436169709,36.95,77373.85,0.0,0.98471,1e-05,2.70346]
[1779436174744,36.95,77375.09,0.0,0.98474,1e-05,2.69889]
[1779436179779,36.95,77375.39,0.0,0.98475,1e-05,2.69811]
[1779436184814,36.95,77376.59,0.0,0.98477,1e-05,2.69512]
[1779436189849,36.95,77378.97,0.0,0.9848,1e-05,2.6898]
[1779436196315,36.95,77378.92,0.0,0.9848,1e-05,2.68989]
[1779436201933,36.95,77378.85,0.0,0.9848,1e-05,2.69004]
[1779436206969,36.95,77378.73,0.0,0.9848,1e-05,2.69031]
[1779436213011,36.95,77378.79,0.0,0.9848,1e-05,2.69018]
[1779436218047,36.95,77378.43,0.0,0.98479,1e-05,2.69097]
[1779436223082,36.95,77378.78,0.0,0.9848,1e-05,2.6902]
[1779436228116,36.95,77378.14,0.0,0.98479,1e-05,2.69174]
[1779436235166,36.95,77381.07,0.0,0.98484,1e-05,2.68355]
[1779436245239,36.95,77386.98,0.0,0.98493,1e-05,2.67059]
[1779436250270,36.95,77386.18,0.0,0.98492,1e-05,2.67232]
[1779436255306,36.95,77385.44,0.0,0.98491,1e-05,2.67387]
[1779436260341,36.95,77384.67,0.0,0.9849,1e-05,2.67546]
[1779436266821,36.95,77383.92,0.0,0.98489,1e-05,2.67691]
[1779436272425,36.95,77383.22,0.0,0.98488,1e-05,2.67824]
[1779436280480,36.95,77382.27,0.0,0.98487,1e-05,2.68002]
[1779436284508,36.95,77376.44,0.0,0.98478,1e-05,2.69272]
[1779436290551,36.95,77371.56,0.0,0.98471,1e-05,2.70324]
[1779436295587,36.95,77369.44,0.0,0.98469,1e-05,2.70594]
[1779436300621,36.95,77369.91,0.0,0.9847,1e-05,2.70468]
[1779436305657,36.95,77371.12,0.0,0.98472,1e-05,2.70181]
[1779436311700,36.95,77374.33,0.0,0.98477,1e-05,2.69455]
[1779436317175,36.95,77375.6,0.0,0.98479,1e-05,2.69165]
[1779436322778,36.95,77377.17,0.0,0.98481,1e-05,2.68811]
[1779436327814,36.95,77377.96,0.0,0.98482,1e-05,2.68631]
[1779436332848,36.95,77376.45,0.0,0.9848,1e-05,2.68957]
[1779436337883,36.95,77373.04,0.0,0.98475,1e-05,2.697]
[1779436342918,36.95,77372.14,0.0,0.98474,1e-05,2.69887]
[1779436351981,36.94,77371.73,0.0,0.98474,1e-05,2.6978]
[1779436357016,36.94,77375.68,0.0,0.9848,1e-05,2.689]
[1779436364065,36.94,77373.72,0.0,0.98477,1e-05,2.69324]
[1779436373130,36.94,77370.81,0.0,0.98473,1e-05,2.69949]
[1779436378164,36.94,77368.22,0.0,0.98469,1e-05,2.70509]
[1779436383200,36.94,77366.44,0.0,0.98467,1e-05,2.70889]
[1779436388236,36.94,77356.29,0.0,0.98452,2e-05,2.73133]
[1779436389244,36.94,77352.61,0.0,0.98446,2e-05,2.73951]
[1779436394277,36.94,77352.31,0.0,0.98446,2e-05,2.73974]
[1779436399314,36.94,77352.4,0.0,0.98447,2e-05,2.73912]
[1779436404349,36.94,77353.2,0.0,0.98448,2e-05,2.73691]
[1779436412405,36.94,77355.38,0.0,0.98453,2e-05,2.72969]
[1779436417440,36.94,77352.37,0.0,0.98448,2e-05,2.73604]
[1779436422475,36.93,77346.0,0.0,0.98439,2e-05,2.75]
[1779436423482,36.93,77341.03,0.0,0.98431,2e-05,2.7611]
[1779436428521,36.93,77341.71,0.0,0.98433,2e-05,2.75899]
[1779436433551,36.93,77342.27,0.0,0.98434,2e-05,2.75717]
[1779436440601,36.93,77342.63,0.0,0.98435,2e-05,2.75554]
[1779436446644,36.93,77343.36,0.0,0.98437,2e-05,2.75316]
[1779436451679,36.92,77345.96,0.0,0.98441,2e-05,2.7467]
[1779436452687,36.92,77353.15,0.0,0.98452,2e-05,2.73047]
[1779436458163,36.92,77354.44,0.0,0.98454,1e-05,2.72716]
[1779436463765,36.92,77352.94,0.0,0.98452,2e-05,2.73003]
[1779436469805,36.92,77352.57,0.0,0.98452,2e-05,2.73036]
[1779436476854,36.92,77351.86,0.0,0.98452,2e-05,2.72963]
[1779436482896,36.92,77350.96,0.0,0.98451,2e-05,2.73118]
[1779436488381,36.92,77345.0,0.0,0.98443,2e-05,2.74408]
[1779436494980,36.91,77345.27,0.0,0.98444,2e-05,2.74275]
[1779436500022,36.91,77345.97,0.0,0.98445,2e-05,2.74068]
[1779436505053,36.91,77344.08,0.0,0.98442,2e-05,2.74441]
[1779436510094,36.91,77338.92,0.0,0.98435,2e-05,2.75545]
[1779436513114,36.91,77331.98,0.0,0.98425,2e-05,2.77072]
[1779436515130,36.91,77327.22,0.0,0.98418,2e-05,2.78119]
[1779436520164,36.9,77326.14,0.0,0.98417,2e-05,2.78279]
[1779436525199,36.9,77321.22,0.0,0.9841,2e-05,2.7931]
[1779436531240,36.9,77317.54,0.0,0.98406,2e-05,2.7986]
[1779436536281,36.9,77317.32,0.0,0.98406,2e-05,2.79815]
[1779436539303,36.89,77322.42,0.0,0.98414,2e-05,2.78599]
[1779436545344,36.89,77321.36,0.0,0.98413,2e-05,2.78742]
[1779436550379,36.89,77318.81,0.0,0.9841,2e-05,2.79239]
[1779436556420,36.89,77317.83,0.0,0.98409,2e-05,2.79356]
[1779436561456,36.88,77318.15,0.0,0.9841,2e-05,2.79195]
[1779436566491,36.88,77318.62,0.0,0.98411,2e-05,2.79001]
[1779436568506,36.88,77311.75,0.0,0.98401,2e-05,2.80535]
[1779436573545,36.88,77311.98,0.0,0.98402,2e-05,2.80383]
[1779436578576,36.87,77311.68,0.0,0.98402,2e-05,2.80353]
[1779436583612,36.87,77310.57,0.0,0.98401,2e-05,2.80486]
[1779436589656,36.87,77310.55,0.0,0.98402,2e-05,2.80369]
[1779436595696,36.86,77310.55,0.0,0.98404,2e-05,2.8007]
[1779436601738,36.86,77309.04,0.0,0.98402,2e-05,2.80296]
[1779436606772,36.86,77305.44,0.0,0.98397,2e-05,2.81014]
[1779436609253,36.86,77310.78,0.0,0.98406,2e-05,2.79748]
[1779436610800,36.85,77313.98,0.0,0.98411,2e-05,2.7898]
[1779436615837,36.85,77316.59,0.0,0.98416,2e-05,2.78299]
[1779436619322,36.85,77325.13,0.0,0.98429,2e-05,2.76313]
[1779436623894,36.85,77325.92,0.0,0.98431,2e-05,2.76073]
[1779436629392,36.85,77324.68,0.0,0.98429,2e-05,2.76302]
[1779436634969,36.85,77324.31,0.0,0.98429,2e-05,2.76332]
[1779436640022,36.84,77323.35,0.0,0.98428,2e-05,2.7651]
[1779436645040,36.84,77316.6,0.0,0.98418,2e-05,2.78004]
[1779436651081,36.84,77316.42,0.0,0.98419,2e-05,2.77806]
[1779436658131,36.84,77316.45,0.0,0.98419,2e-05,2.77724]
[1779436663165,36.84,77316.06,0.0,0.98419,2e-05,2.77755]
[1779436668202,36.84,77315.66,0.0,0.98419,2e-05,2.77782]
[1779436675250,36.83,77315.17,0.0,0.98419,2e-05,2.778]
[1779436680291,36.83,77315.77,0.0,0.9842,2e-05,2.77594]
[1779436688340,36.83,77317.03,0.0,0.98423,2e-05,2.77198]
[1779436693376,36.83,77316.83,0.0,0.98423,2e-05,2.77175]
[1779436698412,36.82,77315.61,0.0,0.98422,2e-05,2.77382]
[1779436703448,36.82,77315.97,0.0,0.98423,2e-05,2.77228]
[1779436705462,36.82,77306.41,0.0,0.98408,2e-05,2.79378]
[1779436706470,36.82,77305.08,0.0,0.98406,2e-05,2.79664]
[1779436711503,36.82,77304.45,0.0,0.98407,2e-05,2.79533]
[1779436716540,36.81,77306.38,0.0,0.9841,2e-05,2.78997]
[1779436721574,36.81,77308.27,0.0,0.98414,2e-05,2.78473]
[1779436728623,36.81,77308.44,0.0,0.98415,2e-05,2.78308]
[1779436733659,36.81,77310.61,0.0,0.98419,2e-05,2.77725]
[1779436740706,36.8,77310.06,0.0,0.98419,2e-05,2.77726]
[1779436750236,36.8,77307.92,0.0,0.98417,2e-05,2.78042]
[1779436757829,36.79,77311.66,0.0,0.98423,2e-05,2.77059]
[1779436767899,36.79,77313.97,0.0,0.98428,2e-05,2.76379]
[1779436772933,36.79,77318.33,0.0,0.98436,2e-05,2.75143]
[1779436777969,36.78,77318.76,0.0,0.98437,2e-05,2.74979]
[1779436784013,36.79,77319.39,0.0,0.98438,2e-05,2.74925]
[1779436790517,36.79,77321.57,0.0,0.98439,2e-05,2.74687]
[1779436796097,36.8,77322.51,0.0,0.98439,2e-05,2.7473]
[1779436800712,36.8,77321.87,0.0,0.98437,2e-05,2.74959]
[1779436800756,36.81,77327.64,0.0,0.98446,2e-05,2.73743]
[1779436802998,36.81,77332.54,0.0,0.98453,2e-05,2.72641]
[1779436800136,36.81,77332.54,0.0,0.98453,2e-05,2.72641]
[1779436813907,36.81,77332.54,0.0,0.98453,2e-05,2.72641]
[1779436815257,36.81,77324.64,0.0,0.98441,2e-05,2.74419]
[1779436820785,36.81,77327.92,0.0,0.98446,2e-05,2.7368]
[1779436826339,36.81,77328.06,0.0,0.98446,2e-05,2.73648]
[1779436830845,36.81,77333.12,0.0,0.98454,2e-05,2.72511]
[1779436836417,36.81,77340.35,0.0,0.98466,1e-05,2.70717]
[1779436841447,36.81,77344.84,0.0,0.98472,1e-05,2.69717]
[1779436845474,36.81,77352.84,0.0,0.98484,1e-05,2.67941]
[1779436850512,36.81,77355.49,0.0,0.98488,1e-05,2.67355]
[1779436851518,36.81,77355.31,0.0,0.98488,1e-05,2.6745]
[1779436854539,36.81,77361.07,0.0,0.98495,1e-05,2.66348]
[1779436856553,36.82,77365.2,0.0,0.985,1e-05,2.65558]
[1779436861588,36.83,77365.93,0.0,0.98499,1e-05,2.65702]
[1779436866723,36.84,77369.52,0.0,0.98502,1e-05,2.65228]
[1779436868646,36.84,77361.37,0.0,0.98489,1e-05,2.67205]
[1779436870660,36.84,77355.25,0.0,0.98479,1e-05,2.68676]
[1779436874688,36.85,77351.44,0.0,0.98472,1e-05,2.69744]
[1779436877709,36.86,77341.66,0.0,0.98457,2e-05,2.72085]
[1779436879724,36.86,77337.87,0.0,0.9845,2e-05,2.73031]
[1779436885767,36.87,77338.72,0.0,0.9845,2e-05,2.73124]
[1779436890802,36.87,77339.45,0.0,0.98449,2e-05,2.73187]
[1779436895837,36.88,77343.61,0.0,0.98455,2e-05,2.72302]
[1779436900871,36.89,77344.78,0.0,0.98455,2e-05,2.72268]
[1779436903892,36.89,77349.86,0.0,0.98462,1e-05,2.71271]
[1779436908928,36.9,77348.59,0.0,0.98459,1e-05,2.71732]
[1779436912955,36.9,77352.65,0.0,0.98465,1e-05,2.70794]
[1779436917991,36.9,77354.9,0.0,0.98468,1e-05,2.70373]
[1779436923030,36.91,77353.61,0.0,0.98465,1e-05,2.70905]
[1779436928062,36.91,77353.31,0.0,0.98462,1e-05,2.71215]
[1779436929069,36.91,77358.03,0.0,0.98469,1e-05,2.70215]
[1779436934104,36.92,77363.61,0.0,0.98476,1e-05,2.69234]
[1779436937125,36.93,77368.39,0.0,0.98482,1e-05,2.68341]
[1779436942161,36.93,77367.49,0.0,0.98479,1e-05,2.68815]
[1779436947198,36.94,77372.31,0.0,0.98484,1e-05,2.68027]
[1779436952233,36.95,77373.69,0.0,0.98485,1e-05,2.67827]
[1779436957268,36.96,77376.25,0.0,0.98487,1e-05,2.67544]
[1779436962302,36.97,77378.13,0.0,0.98488,1e-05,2.67365]
[1779436967338,36.97,77382.48,0.0,0.98494,1e-05,2.66492]
[1779436972379,36.97,77387.17,0.0,0.985,1e-05,2.65604]
[1779436977414,36.98,77388.11,0.0,0.985,1e-05,2.65553]
[1779436983456,36.98,77388.03,0.0,0.98499,1e-05,2.65741]
[1779436988493,36.98,77389.48,0.0,0.98501,1e-05,2.65465]
[1779436995543,36.99,77391.72,0.0,0.98504,1e-05,2.64995]
[1779437000577,36.99,77395.58,0.0,0.9851,1e-05,2.64168]
[1779437005613,36.99,77394.82,0.0,0.98508,1e-05,2.64351]
[1779437009643,36.99,77390.58,0.0,0.98502,1e-05,2.65282]
[1779437014675,36.99,77389.09,0.0,0.98501,1e-05,2.6544]
[1779437020717,36.99,77387.48,0.0,0.98498,1e-05,2.65836]
[1779437025753,36.99,77385.36,0.0,0.98495,1e-05,2.66363]
[1779437030788,36.99,77386.32,0.0,0.98496,1e-05,2.66242]
[1779437036830,36.99,77387.77,0.0,0.98497,1e-05,2.65962]
[1779437041865,36.99,77389.75,0.0,0.985,1e-05,2.6555]
[1779437045893,36.99,77383.42,0.0,0.98491,1e-05,2.6694]
[1779437050929,36.99,77377.96,0.0,0.98483,1e-05,2.68138]
[1779437055963,36.99,77375.88,0.0,0.9848,1e-05,2.68584]
[1779437060998,36.99,77377.2,0.0,0.98482,1e-05,2.68282]
[1779437066033,36.99,77371.99,0.0,0.98474,1e-05,2.69419]
[1779437071072,36.99,77369.4,0.0,0.98472,1e-05,2.698]
[1779437076110,36.99,77364.92,0.0,0.98465,1e-05,2.70767]
[1779437081144,36.99,77362.91,0.0,0.98462,1e-05,2.71185]
[1779437086180,36.99,77359.26,0.0,0.98457,1e-05,2.71969]
[1779437092679,36.99,77353.85,0.0,0.98449,2e-05,2.73131]
[1779437098263,36.99,77353.64,0.0,0.98449,2e-05,2.73129]
[1779437102748,36.99,77349.04,0.0,0.98443,2e-05,2.74121]
[1779437108335,36.98,77349.26,0.0,0.98443,2e-05,2.7401]
[1779437109341,36.98,77342.99,0.0,0.98434,2e-05,2.75407]
[1779437110350,36.98,77336.96,0.0,0.98425,2e-05,2.76755]
[1779437115384,36.98,77335.43,0.0,0.98423,2e-05,2.77029]
[1779437120419,36.98,77333.53,0.0,0.9842,2e-05,2.77389]
[1779437125455,36.98,77330.56,0.0,0.98416,2e-05,2.77994]
[1779437130489,36.98,77329.82,0.0,0.98416,2e-05,2.78086]
[1779437135523,36.97,77322.47,0.0,0.98406,2e-05,2.79499]
[1779437136536,36.97,77320.6,0.0,0.98403,2e-05,2.79907]
[1779437141569,36.97,77321.3,0.0,0.98405,2e-05,2.79646]
[1779437146605,36.97,77320.96,0.0,0.98405,2e-05,2.7962]
[1779437153101,36.96,77322.07,0.0,0.98408,2e-05,2.79219]
[1779437158693,36.96,77317.7,0.0,0.98402,2e-05,2.80106]
[1779437163726,36.96,77316.48,0.0,0.98401,2e-05,2.80266]
[1779437168761,36.95,77316.49,0.0,0.98402,2e-05,2.8014]
[1779437173799,36.95,77314.78,0.0,0.984,2e-05,2.80406]
[1779437178832,36.94,77314.65,0.0,0.984,2e-05,2.80303]
[1779437183867,36.94,77317.5,0.0,0.98406,2e-05,2.79523]
[1779437188904,36.94,77314.92,0.0,0.98403,2e-05,2.79985]
[1779437193939,36.93,77314.26,0.0,0.98403,2e-05,2.79823]
[1779437195954,36.92,77304.85,0.0,0.98391,2e-05,2.8168]
[1779437200989,36.92,77304.22,0.0,0.98391,2e-05,2.8168]
[1779437206024,36.92,77301.36,0.0,0.98387,2e-05,2.82194]
[1779437211059,36.91,77295.47,0.0,0.98379,2e-05,2.83409]
[1779437217101,36.91,77293.86,0.0,0.98378,2e-05,2.83571]
[1779437222137,36.9,77292.84,0.0,0.98377,2e-05,2.83688]
[1779437227172,36.9,77291.35,0.0,0.98376,2e-05,2.8386]
[1779437232207,36.89,77291.16,0.0,0.98377,2e-05,2.83763]
[1779437239257,36.89,77290.78,0.0,0.98377,2e-05,2.83657]
[1779437244292,36.88,77289.15,0.0,0.98376,2e-05,2.83897]
[1779437249325,36.88,77292.48,0.0,0.98382,2e-05,2.82998]
[1779437254362,36.88,77292.63,0.0,0.98384,2e-05,2.82657]
[1779437259418,36.87,77292.88,0.0,0.98385,2e-05,2.82479]
[1779437265444,36.87,77291.28,0.0,0.98383,2e-05,2.82702]
[1779437270479,36.86,77289.5,0.0,0.98381,2e-05,2.8299]
[1779437275516,36.86,77289.22,0.0,0.98382,2e-05,2.82931]
[1779437280551,36.86,77290.22,0.0,0.98384,2e-05,2.82579]
[1779437285586,36.85,77290.15,0.0,0.98385,2e-05,2.82476]
[1779437290622,36.85,77290.27,0.0,0.98386,2e-05,2.82331]
[1779437295658,36.85,77289.69,0.0,0.98386,2e-05,2.82349]
[1779437299685,36.84,77306.21,0.0,0.98412,2e-05,2.78471]
[1779437300692,36.84,77310.88,0.0,0.98419,2e-05,2.77391]
[1779437304162,36.84,77316.69,0.0,0.98428,2e-05,2.76029]
[1779437306734,36.83,77319.36,0.0,0.98435,2e-05,2.7506]
[1779437312776,36.81,77321.55,0.0,0.98444,2e-05,2.73749]
[1779437318819,36.81,77323.78,0.0,0.98448,2e-05,2.73095]
[1779437324303,36.81,77328.42,0.0,0.98455,2e-05,2.71996]
[1779437329896,36.8,77328.45,0.0,0.98456,2e-05,2.71866]
[1779437336944,36.8,77327.64,0.0,0.98456,2e-05,2.71917]
[1779437341980,36.8,77323.17,0.0,0.98449,2e-05,2.72882]
[1779437344443,36.8,77316.15,0.0,0.98439,2e-05,2.74439]
[1779437349029,36.8,77321.98,0.0,0.98448,2e-05,2.73082]
[1779437351043,36.8,77323.96,0.0,0.98451,2e-05,2.7262]
[1779437357089,36.8,77322.36,0.0,0.98449,2e-05,2.72933]
[1779437363129,36.79,77321.83,0.0,0.98448,2e-05,2.73008]
[1779437366150,36.79,77314.97,0.0,0.98438,2e-05,2.74532]
[1779437369171,36.79,77313.17,0.0,0.98436,2e-05,2.74908]
[1779437374206,36.79,77313.82,0.0,0.98438,2e-05,2.74533]
[1779437379242,36.79,77313.06,0.0,0.98437,2e-05,2.74649]
[1779437384276,36.79,77312.63,0.0,0.98437,2e-05,2.747]
[1779437389311,36.79,77312.66,0.0,0.98437,2e-05,2.7465]
[1779437394345,36.79,77311.93,0.0,0.98436,2e-05,2.74773]
[1779437399381,36.78,77306.25,0.0,0.98428,2e-05,2.76015]
[1779437405423,36.78,77309.44,0.0,0.98433,2e-05,2.75225]
[1779437410459,36.78,77313.11,0.0,0.98439,2e-05,2.74339]
[1779437417509,36.78,77313.28,0.0,0.9844,2e-05,2.74217]
[1779437425008,36.78,77316.54,0.0,0.98445,2e-05,2.73401]
[1779437431607,36.77,77313.93,0.0,0.98443,2e-05,2.73734]
[1779437436642,36.77,77314.87,0.0,0.98445,2e-05,2.73468]
[1779437438658,36.77,77321.42,0.0,0.98455,2e-05,2.71977]
[1779437440672,36.77,77336.63,0.0,0.98478,1e-05,2.68551]
[1779437441680,36.77,77344.58,0.0,0.9849,1e-05,2.66798]
[1779437446714,36.77,77347.27,0.0,0.98493,1e-05,2.66264]
[1779437449735,36.77,77354.03,0.0,0.98503,1e-05,2.64854]
[1779437455361,36.78,77360.57,0.0,0.98511,1e-05,2.63587]
[1779437461820,36.79,77364.21,0.0,0.98515,1e-05,2.63003]
[1779437466855,36.79,77364.56,0.0,0.98514,1e-05,2.63122]
[1779437467862,36.79,77356.75,0.0,0.98503,1e-05,2.64864]
[1779437472898,36.8,77358.84,0.0,0.98505,1e-05,2.6448]
[1779437477934,36.8,77360.16,0.0,0.98506,1e-05,2.64354]
[1779437485571,36.81,77363.46,0.0,0.98509,1e-05,2.63868]
[1779437491025,36.81,77365.76,0.0,0.98513,1e-05,2.6335]
[1779437496061,36.81,77369.6,0.0,0.98518,1e-05,2.62575]
[1779437501097,36.82,77378.59,0.0,0.9853,1e-05,2.60794]
[1779437502104,36.82,77380.02,0.0,0.98532,1e-05,2.60493]
[1779437507139,36.82,77369.1,0.0,0.98515,1e-05,2.62909]
[1779437508146,36.82,77367.19,0.0,0.98512,1e-05,2.63378]
[1779437510161,36.82,77360.91,0.0,0.98503,1e-05,2.64799]
[1779437511167,36.82,77353.96,0.0,0.98493,1e-05,2.6633]
[1779437512174,36.82,77351.0,0.0,0.98488,1e-05,2.66983]
[1779437519223,36.82,77348.72,0.0,0.98485,1e-05,2.67479]
[1779437524258,36.82,77348.29,0.0,0.98484,1e-05,2.67571]
[1779437525266,36.82,77353.78,0.0,0.98492,1e-05,2.66358]
[1779437526272,36.82,77357.27,0.0,0.98498,1e-05,2.65591]
[1779437531307,36.83,77358.71,0.0,0.98499,1e-05,2.65361]
[1779437536345,36.83,77351.62,0.0,0.98489,1e-05,2.6694]
[1779437541386,36.83,77351.55,0.0,0.98488,1e-05,2.66959]
[1779437546417,36.83,77348.96,0.0,0.98485,1e-05,2.67536]
[1779437556063,36.83,77347.76,0.0,0.98484,1e-05,2.67633]
[1779437562528,36.83,77343.63,0.0,0.98478,1e-05,2.68555]
[1779437564541,36.83,77336.82,0.0,0.98467,1e-05,2.7007]
[1779437574609,36.83,77336.71,0.0,0.98467,1e-05,2.70084]
[1779437584679,36.83,77336.07,0.0,0.98466,1e-05,2.70224]
[1779437589717,36.83,77336.39,0.0,0.98467,1e-05,2.70155]
[1779437596343,36.83,77336.04,0.0,0.98466,1e-05,2.70238]
[1779437606413,36.83,77335.87,0.0,0.98466,1e-05,2.70316]
[1779437616483,36.83,77336.17,0.0,0.98467,1e-05,2.70087]
[1779437624965,36.83,77335.73,0.0,0.98466,1e-05,2.70202]
[1779437630004,36.83,77335.16,0.0,0.98465,1e-05,2.70339]
[1779437636636,36.83,77334.75,0.0,0.98465,1e-05,2.70441]
[1779437642087,36.82,77334.48,0.0,0.98466,1e-05,2.70273]
[1779437653164,36.81,77333.28,0.0,0.98467,1e-05,2.70094]
[1779437659206,36.81,77332.83,0.0,0.98466,1e-05,2.70213]
[1779437666848,36.81,77332.0,0.0,0.98465,1e-05,2.70423]
[1779437676917,36.81,77331.55,0.0,0.98465,1e-05,2.70377]
[1779437686986,36.81,77332.44,0.0,0.98466,1e-05,2.7021]
[1779437692439,36.81,77329.84,0.0,0.98462,2e-05,2.70807]
[1779437693447,36.81,77323.44,0.0,0.98452,2e-05,2.72243]
[1779437694453,36.81,77323.42,0.0,0.98452,2e-05,2.72247]
[1779437699488,36.81,77325.24,0.0,0.98455,2e-05,2.71835]
[1779437704523,36.81,77329.83,0.0,0.98462,2e-05,2.70806]
[1779437709559,36.81,77334.07,0.0,0.98468,1e-05,2.69869]
[1779437714592,36.81,77339.63,0.0,0.98476,1e-05,2.68649]
[1779437717614,36.81,77347.46,0.0,0.98488,1e-05,2.66929]
[1779437719631,36.81,77352.23,0.0,0.98495,1e-05,2.65892]
[1779437720661,36.81,77366.58,0.0,0.98516,1e-05,2.62754]
[1779437721652,36.81,77377.37,0.0,0.98532,1e-05,2.60342]
[1779437722656,36.81,77377.62,0.0,0.98533,1e-05,2.60227]
[1779437725672,36.81,77380.93,0.0,0.98539,1e-05,2.59334]
[1779437729702,36.78,77386.02,0.0,0.98551,1e-05,2.57503]
[1779437730710,36.78,77391.32,0.0,0.98559,1e-05,2.56312]
[1779437731716,36.78,77392.47,0.0,0.98561,1e-05,2.55845]
[1779437736750,36.77,77399.05,0.0,0.98572,1e-05,2.54194]
[1779437737757,36.77,77408.15,0.0,0.98585,1e-05,2.52218]
[1779437738765,36.77,77413.15,0.0,0.98593,1e-05,2.51119]
[1779437741786,36.77,77412.12,0.0,0.98591,1e-05,2.51347]
[1779437742792,36.77,77406.35,0.0,0.98583,1e-05,2.52592]
[1779437743800,36.77,77405.46,0.0,0.98582,1e-05,2.52804]
[1779437744807,36.77,77399.99,0.0,0.98574,1e-05,2.53988]
[1779437745814,36.77,77397.93,0.0,0.98571,1e-05,2.54447]
[1779437750851,36.77,77396.35,0.0,0.9857,1e-05,2.54613]
[1779437752863,36.76,77413.53,0.0,0.98594,1e-05,2.50876]
[1779437753869,36.76,77421.7,0.0,0.98606,1e-05,2.49118]
[1779437754877,36.76,77425.93,0.0,0.98612,1e-05,2.48194]
[1779437759912,36.76,77429.51,0.0,0.98618,1e-05,2.47222]
[1779437764949,36.75,77431.16,0.0,0.98622,1e-05,2.4669]
[1779437769983,36.74,77432.44,0.0,0.98625,1e-05,2.46239]
[1779437775019,36.74,77437.01,0.0,0.98632,1e-05,2.45105]
[1779437780058,36.73,77440.66,0.0,0.98638,1e-05,2.44174]
[1779437785089,36.73,77443.81,0.0,0.98644,1e-05,2.43355]
[1779437787696,36.73,77449.33,0.0,0.98652,1e-05,2.42154]
[1779437789118,36.72,77448.72,0.0,0.98651,1e-05,2.42215]
[1779437791131,36.72,77454.82,0.0,0.98661,1e-05,2.40743]
[1779437792138,36.72,77455.8,0.0,0.98662,1e-05,2.40515]
[1779437797767,36.72,77453.27,0.0,0.9866,1e-05,2.40894]
[1779437803221,36.72,77449.0,0.0,0.98653,1e-05,2.41928]
[1779437806242,36.72,77442.95,0.0,0.98644,1e-05,2.4328]
[1779437807837,36.73,77435.18,0.0,0.98633,1e-05,2.44918]
[1779437809262,36.73,77428.7,0.0,0.98624,1e-05,2.4626]
[1779437810269,36.72,77426.13,0.0,0.98621,1e-05,2.46757]
[1779437815304,36.72,77423.96,0.0,0.98619,1e-05,2.47018]
[1779437820343,36.71,77422.29,0.0,0.98618,1e-05,2.47174]
[1779437825380,36.71,77421.02,0.0,0.98618,1e-05,2.47246]
[1779437830416,36.7,77422.89,0.0,0.98622,1e-05,2.46662]
[1779437835451,36.7,77424.37,0.0,0.98624,1e-05,2.46233]
[1779437840486,36.7,77423.45,0.0,0.98622,1e-05,2.46588]
[1779437845521,36.71,77422.28,0.0,0.98619,1e-05,2.46993]
[1779437850557,36.71,77422.22,0.0,0.98618,1e-05,2.47164]
[1779437855593,36.71,77421.86,0.0,0.9862,1e-05,2.4695]
[1779437861634,36.7,77423.26,0.0,0.98623,1e-05,2.46428]
[1779437866669,36.7,77429.3,0.0,0.98632,1e-05,2.45054]
[1779437868683,36.7,77434.7,0.0,0.98639,1e-05,2.44006]
[1779437873718,36.7,77435.18,0.0,0.98639,1e-05,2.44011]
[1779437878753,36.7,77433.49,0.0,0.98638,1e-05,2.44187]
[1779437880767,36.7,77438.89,0.0,0.98645,1e-05,2.43143]
[1779437882782,36.7,77440.46,0.0,0.98646,1e-05,2.42894]
[1779437887817,36.7,77440.01,0.0,0.98645,1e-05,2.43034]
[1779437895873,36.69,77438.47,0.0,0.98645,1e-05,2.43099]
[1779437900907,36.69,77437.8,0.0,0.98645,1e-05,2.43083]
[1779437903929,36.69,77443.82,0.0,0.98654,1e-05,2.41759]
[1779437908964,36.68,77440.38,0.0,0.9865,1e-05,2.42328]
[1779437910982,36.68,77435.97,0.0,0.98644,1e-05,2.43177]
[1779437916014,36.68,77438.48,0.0,0.98649,1e-05,2.42347]
[1779437921051,36.67,77442.48,0.0,0.98656,1e-05,2.41377]
[1779437926085,36.67,77448.88,0.0,0.98665,1e-05,2.39923]
[1779437928694,36.66,77451.98,0.0,0.9867,1e-05,2.39211]
[1779437934141,36.66,77453.27,0.0,0.98673,1e-05,2.38797]
[1779437939176,36.66,77453.3,0.0,0.98674,1e-05,2.38668]
[1779437944211,36.65,77448.63,0.0,0.98668,1e-05,2.39496]
[1779437945219,36.65,77438.88,0.0,0.98655,1e-05,2.41459]
[1779437950253,36.65,77443.78,0.0,0.98663,1e-05,2.40308]
[1779437955295,36.64,77442.16,0.0,0.98661,1e-05,2.40498]
[1779437960330,36.64,77440.26,0.0,0.9866,1e-05,2.40745]
[1779437965364,36.63,77444.69,0.0,0.98667,1e-05,2.39702]
[1779437971408,36.63,77447.13,0.0,0.98672,1e-05,2.38881]
[1779437976443,36.62,77449.5,0.0,0.98676,1e-05,2.38268]
[1779437981479,36.62,77456.41,0.0,0.98686,1e-05,2.36742]
[1779437982485,36.62,77459.18,0.0,0.9869,1e-05,2.3616]
[1779437987520,36.62,77452.16,0.0,0.98681,1e-05,2.37469]
[1779437989116,36.61,77448.81,0.0,0.98677,1e-05,2.38124]
[1779437989534,36.61,77448.81,0.0,0.98677,1e-05,2.38098]
[1779437992554,36.61,77452.06,0.0,0.98682,1e-05,2.37366]
[1779437994569,36.61,77445.53,0.0,0.98673,1e-05,2.38644]
[1779437996583,36.61,77440.45,0.0,0.98667,1e-05,2.39627]
[1779438001618,36.6,77442.02,0.0,0.9867,1e-05,2.39176]
[1779438004639,36.6,77443.02,0.0,0.98672,1e-05,2.38901]
[1779438009686,36.6,77442.31,0.0,0.98671,1e-05,2.38932]
[1779438014717,36.6,77443.48,0.0,0.98674,1e-05,2.38586]
[1779438018747,36.59,77450.17,0.0,0.98683,1e-05,2.3715]
[1779438023780,36.59,77454.41,0.0,0.9869,1e-05,2.36057]
[1779438028815,36.57,77458.22,0.0,0.98697,1e-05,2.34936]
[1779438030831,36.57,77465.74,0.0,0.98707,1e-05,2.33401]
[1779438031837,36.57,77471.41,0.0,0.98716,1e-05,2.32098]
[1779438036872,36.57,77472.41,0.0,0.98718,1e-05,2.31667]
[1779438037879,36.56,77465.65,0.0,0.9871,1e-05,2.33004]
[1779438039895,36.56,77464.93,0.0,0.98709,1e-05,2.33121]
[1779438045936,36.56,77464.75,0.0,0.98709,1e-05,2.33076]
[1779438048958,36.56,77459.36,0.0,0.98703,1e-05,2.34113]
[1779438053992,36.56,77460.65,0.0,0.98705,1e-05,2.33778]
[1779438059027,36.56,77458.28,0.0,0.98702,1e-05,2.34175]
[1779438064083,36.55,77453.77,0.0,0.98697,1e-05,2.35003]
[1779438066117,36.55,77436.95,0.0,0.98675,1e-05,2.38372]
[1779438067105,36.55,77434.29,0.0,0.98671,1e-05,2.38891]
[1779438069119,36.55,77426.86,0.0,0.98662,1e-05,2.40361]
[1779438070126,36.55,77417.76,0.0,0.9865,1e-05,2.42206]
[1779438071134,36.55,77413.02,0.0,0.98643,1e-05,2.43156]
[1779438075161,36.54,77411.84,0.0,0.98643,1e-05,2.43277]
[1779438083217,36.54,77411.49,0.0,0.98644,1e-05,2.43101]
[1779438089259,36.51,77409.41,0.0,0.98646,1e-05,2.42795]
[1779438091273,36.5,77401.99,0.0,0.98639,1e-05,2.43825]
[1779438096308,36.45,77401.76,0.0,0.98648,1e-05,2.4235]
[1779438101343,36.44,77401.54,0.0,0.9865,1e-05,2.41993]
[1779438106379,36.44,77402.23,0.0,0.98653,1e-05,2.41681]
[1779438111414,36.43,77402.83,0.0,0.98654,1e-05,2.41418]
[1779438116450,36.43,77402.53,0.0,0.98655,1e-05,2.41342]
[1779438121488,36.42,77400.0,0.0,0.98652,1e-05,2.41727]
[1779438123500,36.42,77396.25,0.0,0.98647,1e-05,2.42445]
[1779438128535,36.42,77398.97,0.0,0.98652,1e-05,2.41736]
[1779438133570,36.41,77406.21,0.0,0.98663,1e-05,2.40102]
[1779438136591,36.41,77407.81,0.0,0.98665,1e-05,2.39694]
[1779438141624,36.38,77407.41,0.0,0.98671,1e-05,2.38758]
[1779438146660,36.37,77405.5,0.0,0.98671,1e-05,2.38814]
[1779438152702,36.36,77405.56,0.0,0.98673,1e-05,2.38496]
[1779438154716,36.36,77399.84,0.0,0.98666,1e-05,2.3962]
[1779438156730,36.35,77407.02,0.0,0.98677,1e-05,2.37875]
[1779438161765,36.35,77405.01,0.0,0.98675,1e-05,2.38174]
[1779438166801,36.35,77404.73,0.0,0.98675,1e-05,2.38119]
[1779438172845,36.34,77404.29,0.0,0.98676,1e-05,2.38073]
[1779438177878,36.34,77413.12,0.0,0.98688,1e-05,2.36166]
[1779438179892,36.34,77416.1,0.0,0.98692,1e-05,2.35525]
[1779438184927,36.34,77413.43,0.0,0.98689,1e-05,2.35984]
[1779438189962,36.34,77411.96,0.0,0.98687,1e-05,2.36403]
[1779438195000,36.34,77411.42,0.0,0.98685,1e-05,2.3663]
[1779438201041,36.34,77410.62,0.0,0.98685,1e-05,2.36687]
[1779438206076,36.34,77409.42,0.0,0.98684,1e-05,2.36842]
[1779438211111,36.33,77406.82,0.0,0.98682,1e-05,2.3712]
[1779438216146,36.33,77409.27,0.0,0.98685,1e-05,2.36531]
[1779438221184,36.33,77409.05,0.0,0.98686,1e-05,2.36494]
[1779438226218,36.33,77408.38,0.0,0.98685,1e-05,2.36554]
[1779438231253,36.32,77407.84,0.0,0.98685,1e-05,2.3659]
[1779438236288,36.32,77408.08,0.0,0.98686,1e-05,2.36471]
[1779438241323,36.32,77408.24,0.0,0.98686,1e-05,2.36372]
[1779438243338,36.32,77416.11,0.0,0.98697,1e-05,2.3475]
[1779438248372,36.32,77412.48,0.0,0.98693,1e-05,2.35434]
[1779438253407,36.32,77411.76,0.0,0.98692,1e-05,2.35528]
[1779438258443,36.31,77417.6,0.0,0.987,1e-05,2.34296]
[1779438261030,36.31,77419.97,0.0,0.98703,1e-05,2.33797]
[1779438263485,36.31,77427.04,0.0,0.98713,1e-05,2.32361]
[1779438264494,36.31,77427.46,0.0,0.98713,1e-05,2.32273]
[1779438269530,36.31,77420.83,0.0,0.98705,1e-05,2.33585]
[1779438274566,36.31,77418.27,0.0,0.98702,1e-05,2.33917]
[1779438279600,36.31,77416.65,0.0,0.987,1e-05,2.34219]
[1779438284644,36.31,77418.65,0.0,0.98703,1e-05,2.33793]
[1779438289681,36.31,77416.26,0.0,0.987,1e-05,2.34256]
[1779438294716,36.31,77417.49,0.0,0.98702,1e-05,2.33989]
[1779438299751,36.31,77418.11,0.0,0.98703,1e-05,2.33846]
[1779438304788,36.31,77415.74,0.0,0.987,1e-05,2.34309]
[1779438309823,36.31,77414.7,0.0,0.98698,1e-05,2.34497]
[1779438314859,36.31,77415.31,0.0,0.98699,1e-05,2.34349]
[1779438321452,36.3,77417.56,0.0,0.98703,1e-05,2.33868]
[1779438327949,36.3,77417.56,0.0,0.98703,1e-05,2.3384]
[1779438332985,36.3,77419.75,0.0,0.98707,1e-05,2.33221]
[1779438339027,36.3,77420.35,0.0,0.98708,1e-05,2.33081]
[1779438344061,36.3,77424.76,0.0,0.98713,1e-05,2.32184]
[1779438351112,36.3,77425.09,0.0,0.98714,1e-05,2.32107]
[1779438356149,36.3,77424.59,0.0,0.98713,1e-05,2.322]
[1779438361182,36.31,77420.96,0.0,0.98707,1e-05,2.33178]
[1779438366217,36.32,77418.58,0.0,0.98703,1e-05,2.33836]
[1779438368232,36.32,77415.69,0.0,0.98699,1e-05,2.34409]
[1779438373267,36.31,77416.51,0.0,0.987,1e-05,2.3421]
[1779438379311,36.31,77416.75,0.0,0.98701,1e-05,2.34122]
[1779438384346,36.31,77418.17,0.0,0.98703,1e-05,2.33804]
[1779438389380,36.31,77419.49,0.0,0.98705,1e-05,2.3351]
[1779438394413,36.31,77421.22,0.0,0.98708,1e-05,2.32977]
[1779438399449,36.31,77421.11,0.0,0.98708,1e-05,2.32982]
[1779438404485,36.31,77421.19,0.0,0.98708,1e-05,2.3295]
[1779438409518,36.31,77420.84,0.0,0.98708,1e-05,2.33006]
[1779438414554,36.31,77421.43,0.0,0.98709,1e-05,2.32874]
[1779438419589,36.31,77421.57,0.0,0.98709,1e-05,2.32834]
[1779438426639,36.31,77420.48,0.0,0.98708,1e-05,2.33036]
[1779438432230,36.31,77420.38,0.0,0.98708,1e-05,2.33044]
[1779438437715,36.31,77419.16,0.0,0.98706,1e-05,2.33275]
[1779438439729,36.31,77413.77,0.0,0.98699,1e-05,2.34355]
[1779438446780,36.3,77412.7,0.0,0.98698,1e-05,2.34536]
[1779438449799,36.3,77407.56,0.0,0.98691,1e-05,2.35559]
[1779438453827,36.3,77406.55,0.0,0.98691,1e-05,2.35569]
[1779438455841,36.3,77396.86,0.0,0.98678,1e-05,2.37524]
[1779438456847,36.3,77396.41,0.0,0.98678,1e-05,2.37603]
[1779438462439,36.3,77398.07,0.0,0.9868,1e-05,2.37194]
[1779438467924,36.3,77398.94,0.0,0.98682,1e-05,2.3693]
[1779438472961,36.29,77398.36,0.0,0.98682,1e-05,2.36974]
[1779438477996,36.29,77398.32,0.0,0.98682,1e-05,2.36905]
[1779438483030,36.29,77399.53,0.0,0.98684,1e-05,2.36581]
[1779438485044,36.29,77379.72,0.0,0.98658,1e-05,2.40618]
[1779438486050,36.29,77371.5,0.0,0.98647,1e-05,2.423]
[1779438487058,36.29,77372.89,0.0,0.98649,1e-05,2.41985]
[1779438489072,36.29,77379.25,0.0,0.98658,1e-05,2.40617]
[1779438491085,36.28,77385.51,0.0,0.98667,1e-05,2.39281]
[1779438496121,36.28,77386.92,0.0,0.98669,1e-05,2.3889]
[1779438503170,36.28,77386.89,0.0,0.9867,1e-05,2.38755]
[1779438512233,36.27,77389.41,0.0,0.98675,1e-05,2.379]
[1779438517269,36.27,77389.95,0.0,0.98677,1e-05,2.37696]
[1779438522303,36.27,77391.06,0.0,0.98679,1e-05,2.37373]
[1779438527338,36.26,77390.64,0.0,0.98679,1e-05,2.37366]
[1779438532940,36.26,77388.69,0.0,0.98677,1e-05,2.37649]
[1779438539422,36.26,77388.69,0.0,0.98678,1e-05,2.37534]
[1779438542445,36.25,77394.89,0.0,0.98686,1e-05,2.36213]
[1779438547479,36.25,77395.46,0.0,0.98688,1e-05,2.36017]
[1779438551507,36.25,77402.36,0.0,0.98697,1e-05,2.34553]
[1779438556541,36.25,77404.15,0.0,0.987,1e-05,2.34126]
[1779438561576,36.25,77403.32,0.0,0.98699,1e-05,2.34231]
[1779438566610,36.24,77402.39,0.0,0.98698,1e-05,2.34357]
[1779438571645,36.24,77401.47,0.0,0.98698,1e-05,2.3432]
[1779438576681,36.24,77404.22,0.0,0.98703,1e-05,2.33704]
[1779438581726,36.24,77407.3,0.0,0.98707,1e-05,2.33026]
[1779438586761,36.24,77407.39,0.0,0.98707,1e-05,2.32957]
[1779438591795,36.23,77407.09,0.0,0.98707,1e-05,2.32965]
[1779438596835,36.23,77408.2,0.0,0.98709,1e-05,2.32679]
[1779438600870,36.23,77416.69,0.0,0.9872,1e-05,2.30942]
[1779438601876,36.23,77422.62,0.0,0.98728,1e-05,2.29744]
[1779438606917,36.23,77422.39,0.0,0.98728,1e-05,2.29773]
[1779438613505,36.23,77420.96,0.0,0.98726,1e-05,2.30045]
[1779438618998,36.23,77420.18,0.0,0.98725,1e-05,2.30191]
[1779438624035,36.23,77421.11,0.0,0.98727,1e-05,2.30007]
[1779438629067,36.23,77421.46,0.0,0.98727,1e-05,2.29941]
[1779438634102,36.23,77418.81,0.0,0.98724,1e-05,2.3032]
[1779438639136,36.23,77418.3,0.0,0.98724,1e-05,2.30432]
[1779438645182,36.23,77417.0,0.0,0.98722,1e-05,2.30705]
[1779438650214,36.23,77416.83,0.0,0.98722,1e-05,2.3075]
[1779438655253,36.23,77412.0,0.0,0.98715,1e-05,2.31731]
[1779438657263,36.23,77410.78,0.0,0.98714,1e-05,2.31978]
[1779438662300,36.23,77412.67,0.0,0.98716,1e-05,2.31598]
[1779438667333,36.23,77412.43,0.0,0.98716,1e-05,2.31648]
[1779438672367,36.23,77410.75,0.0,0.98714,1e-05,2.31981]
[1779438677403,36.23,77410.18,0.0,0.98713,1e-05,2.32084]
[1779438682438,36.23,77410.29,0.0,0.98713,1e-05,2.32045]
[1779438683445,36.23,77404.34,0.0,0.98705,1e-05,2.33241]
[1779438684452,36.23,77394.52,0.0,0.98692,1e-05,2.35227]
[1779438685463,36.23,77393.79,0.0,0.98691,1e-05,2.35366]
[1779438687474,36.23,77390.14,0.0,0.98687,1e-05,2.36088]
[1779438694078,36.23,77391.05,0.0,0.98689,1e-05,2.35657]
[1779438701573,36.22,77392.72,0.0,0.98692,1e-05,2.35234]
[1779438702579,36.22,77398.7,0.0,0.987,1e-05,2.34007]
[1779438703587,36.22,77404.15,0.0,0.98707,1e-05,2.32895]
[1779438709631,36.22,77402.28,0.0,0.98705,1e-05,2.33221]
[1779438714671,36.22,77403.87,0.0,0.98708,1e-05,2.32858]
[1779438716684,36.22,77412.1,0.0,0.98718,1e-05,2.31185]
[1779438718698,36.22,77412.77,0.0,0.98719,1e-05,2.3104]
[1779438723734,36.22,77405.26,0.0,0.9871,1e-05,2.32526]
[1779438728768,36.22,77405.36,0.0,0.9871,1e-05,2.32468]
[1779438733803,36.23,77406.87,0.0,0.9871,1e-05,2.32449]
[1779438738840,36.24,77408.75,0.0,0.98711,1e-05,2.32354]
[1779438743873,36.24,77415.54,0.0,0.98718,1e-05,2.31272]
[1779438748907,36.25,77417.5,0.0,0.98719,1e-05,2.31167]
[1779438754498,36.26,77416.53,0.0,0.98716,1e-05,2.31547]
[1779438758986,36.27,77410.21,0.0,0.98706,1e-05,2.33101]
[1779438764569,36.28,77404.19,0.0,0.98696,1e-05,2.3458]
[1779438768054,36.29,77409.46,0.0,0.98702,1e-05,2.33668]
[1779438773089,36.3,77412.35,0.0,0.98704,1e-05,2.33348]
[1779438778124,36.3,77412.98,0.0,0.98704,1e-05,2.33481]
[1779438783159,36.31,77409.79,0.0,0.98698,1e-05,2.34384]
[1779438788194,36.32,77407.83,0.0,0.98693,1e-05,2.35086]
[1779438793229,36.33,77406.06,0.0,0.98689,1e-05,2.35696]
[1779438799272,36.34,77405.43,0.0,0.98686,1e-05,2.36121]
[1779438804849,36.35,77405.68,0.0,0.98685,1e-05,2.36314]
[1779438811355,36.33,77406.5,0.0,0.9869,1e-05,2.35528]
[1779438816389,36.33,77410.85,0.0,0.98697,1e-05,2.34518]
[1779438821425,36.33,77408.96,0.0,0.98694,1e-05,2.34984]
[1779438826460,36.31,77405.28,0.0,0.98693,1e-05,2.35109]
[1779438831495,36.29,77405.52,0.0,0.98697,1e-05,2.34466]
[1779438836530,36.28,77394.65,0.0,0.98686,1e-05,2.36155]
[1779438837537,36.28,77384.86,0.0,0.98673,1e-05,2.38145]
[1779438838544,36.27,77385.09,0.0,0.98673,1e-05,2.38081]
[1779438843579,36.27,77385.64,0.0,0.98675,1e-05,2.37886]
[1779438844587,36.27,77380.59,0.0,0.98668,1e-05,2.38907]
[1779438845594,36.27,77373.0,0.0,0.98658,1e-05,2.40456]
[1779438846601,36.27,77371.81,0.0,0.98656,1e-05,2.40681]
[1779438851637,36.27,77376.81,0.0,0.98664,1e-05,2.3954]
[1779438856671,36.26,77378.4,0.0,0.98667,1e-05,2.39102]
[1779438861706,36.26,77382.56,0.0,0.98673,1e-05,2.38137]
[1779438868755,36.26,77384.64,0.0,0.98677,1e-05,2.37555]
[1779438873794,36.25,77386.85,0.0,0.98681,1e-05,2.3683]
[1779438878825,36.25,77389.7,0.0,0.98686,1e-05,2.36139]
[1779438883860,36.25,77389.83,0.0,0.98687,1e-05,2.36006]
[1779438888896,36.24,77393.33,0.0,0.98692,1e-05,2.35191]
[1779438889904,36.24,77386.2,0.0,0.98682,1e-05,2.36625]
[1779438890934,36.24,77382.74,0.0,0.98678,1e-05,2.37312]
[1779438891952,36.24,77373.91,0.0,0.98666,1e-05,2.39079]
[1779438892958,36.24,77355.63,0.0,0.98642,1e-05,2.4284]
[1779438893948,36.24,77323.06,0.0,0.98597,1e-05,2.49673]
[1779438894976,36.24,77295.68,0.0,0.98558,1e-05,2.55518]
[1779438896976,36.23,77287.93,0.0,0.98547,1e-05,2.57093]
[1779438899999,36.23,77291.79,0.0,0.98554,1e-05,2.56081]
[1779438902017,36.22,77285.93,0.0,0.98546,1e-05,2.57249]
[1779438905043,36.22,77278.58,0.0,0.98537,1e-05,2.58687]
[1779438907049,36.21,77272.52,0.0,0.98529,1e-05,2.59901]
[1779438908055,36.21,77261.08,0.0,0.98512,1e-05,2.6237]
[1779438909062,36.21,77251.42,0.0,0.98498,2e-05,2.64456]
[1779438912088,36.2,77238.74,0.0,0.9848,2e-05,2.67091]
[1779438914102,36.2,77216.72,0.0,0.98448,2e-05,2.71937]
[1779438915112,36.2,77211.32,0.0,0.9844,2e-05,2.73091]
[1779438916118,36.19,77200.33,0.0,0.98423,2e-05,2.75535]
[1779438918131,36.19,77207.77,0.0,0.98436,2e-05,2.73645]
[1779438919139,36.19,77219.54,0.0,0.98455,2e-05,2.70868]
[1779438920146,36.18,77228.86,0.0,0.9847,2e-05,2.68673]
[1779438921157,36.18,77221.45,0.0,0.98459,2e-05,2.70279]
[1779438922187,36.18,77197.93,0.0,0.98423,2e-05,2.75591]
[1779438923172,36.18,77183.94,0.0,0.98401,2e-05,2.78749]
[1779438924183,36.17,77171.26,0.0,0.98382,2e-05,2.81622]
[1779438925720,36.17,77147.65,0.0,0.98344,2e-05,2.87116]
[1779438926202,36.17,77147.65,0.0,0.98345,2e-05,2.87006]
[1779438928217,36.16,77172.58,0.0,0.98387,2e-05,2.8089]
[1779438929232,36.16,77193.2,0.0,0.9842,2e-05,2.75988]
[1779438930241,36.16,77187.85,0.0,0.98412,2e-05,2.7714]
[1779438932253,36.15,77200.09,0.0,0.98434,2e-05,2.73951]
[1779438933260,36.15,77208.42,0.0,0.98447,2e-05,2.71955]
[1779438935813,36.14,77213.69,0.0,0.98457,2e-05,2.70513]
[1779438938297,36.14,77218.8,0.0,0.98466,2e-05,2.69196]
[1779438939305,36.14,77212.9,0.0,0.98457,2e-05,2.70466]
[1779438940311,36.13,77208.43,0.0,0.98451,2e-05,2.71411]
[1779438945884,36.12,77203.65,0.0,0.98446,2e-05,2.72041]
[1779438951408,36.11,77204.95,0.0,0.98451,2e-05,2.71356]
[1779438954429,36.1,77207.84,0.0,0.98457,2e-05,2.70471]
[1779438957451,36.1,77213.13,0.0,0.98467,2e-05,2.69046]
[1779438959465,36.09,77212.86,0.0,0.98467,2e-05,2.68968]
[1779438961478,36.09,77210.59,0.0,0.98464,2e-05,2.69343]
[1779438962513,36.09,77204.62,0.0,0.98456,2e-05,2.70635]
[1779438963502,36.08,77200.42,0.0,0.9845,2e-05,2.71524]
[1779438968531,36.08,77200.14,0.0,0.98451,2e-05,2.71295]
[1779438970545,36.08,77202.05,0.0,0.98454,2e-05,2.70872]
[1779438972560,36.08,77206.46,0.0,0.98461,2e-05,2.69882]
[1779438976135,36.08,77216.34,0.0,0.98476,2e-05,2.67678]
[1779438979608,36.07,77221.8,0.0,0.98485,2e-05,2.66244]
[1779438981622,36.07,77226.48,0.0,0.98493,2e-05,2.65062]
[1779438984657,36.06,77236.74,0.0,0.9851,1e-05,2.62576]
[1779438986205,36.06,77239.85,0.0,0.98515,1e-05,2.61766]
[1779438988685,36.06,77248.26,0.0,0.98529,1e-05,2.5978]
[1779438989691,36.05,77251.32,0.0,0.98533,1e-05,2.59048]
[1779438994728,36.05,77252.12,0.0,0.98537,1e-05,2.58432]
[1779439001775,36.03,77250.91,0.0,0.98538,1e-05,2.58271]
[1779439006811,36.03,77254.14,0.0,0.98544,1e-05,2.57451]
[1779439011846,36.03,77256.25,0.0,0.98546,1e-05,2.57121]
[1779439015874,36.04,77261.46,0.0,0.98553,1e-05,2.56072]
[1779439020909,36.04,77262.44,0.0,0.98554,1e-05,2.55987]
[1779439023931,36.04,77256.69,0.0,0.98545,1e-05,2.57323]
[1779439028971,36.04,77256.58,0.0,0.98544,1e-05,2.5739]
[1779439036020,36.03,77255.49,0.0,0.98545,1e-05,2.57271]
[1779439038037,36.03,77265.17,0.0,0.9856,1e-05,2.5505]
[1779439039041,36.03,77273.01,0.0,0.98571,1e-05,2.53298]
[1779439044076,36.02,77273.53,0.0,0.98574,1e-05,2.52971]
[1779439049111,36.02,77272.81,0.0,0.98574,1e-05,2.5291]
[1779439054146,36.01,77278.66,0.0,0.98585,1e-05,2.51267]
[1779439059181,36.0,77278.79,0.0,0.98586,1e-05,2.51038]
[1779439064217,36.0,77279.88,0.0,0.98589,1e-05,2.50608]
[1779439069252,35.99,77279.48,0.0,0.9859,1e-05,2.50502]
[1779439074287,35.99,77272.58,0.0,0.98581,1e-05,2.51797]
[1779439076300,35.98,77266.04,0.0,0.98572,1e-05,2.5313]
[1779439081336,35.98,77265.02,0.0,0.98571,1e-05,2.5335]
[1779439086914,35.98,77265.17,0.0,0.98571,1e-05,2.53267]
[1779439089394,35.98,77272.46,0.0,0.98582,1e-05,2.51595]
[1779439090398,35.98,77278.52,0.0,0.98591,1e-05,2.50245]
[1779439093420,35.98,77286.0,0.0,0.98603,1e-05,2.48519]
[1779439098455,35.97,77285.77,0.0,0.98604,1e-05,2.48383]
[1779439101476,35.96,77292.58,0.0,0.98616,1e-05,2.46506]
[1779439103492,35.94,77297.15,0.0,0.98627,1e-05,2.44902]
[1779439108531,35.92,77298.7,0.0,0.98633,1e-05,2.43918]
[1779439110545,35.92,77295.46,0.0,0.98629,1e-05,2.44546]
[1779439115583,35.91,77291.05,0.0,0.98625,1e-05,2.45161]
[1779439119612,35.91,77284.45,0.0,0.98616,1e-05,2.46439]
[1779439121627,35.9,77277.18,0.0,0.98606,1e-05,2.47927]
[1779439123639,35.9,77272.22,0.0,0.986,1e-05,2.4892]
[1779439128680,35.9,77269.67,0.0,0.98597,1e-05,2.49278]
[1779439129685,35.9,77281.83,0.0,0.98615,1e-05,2.46631]
[1779439130690,35.89,77282.3,0.0,0.98616,1e-05,2.46497]
[1779439133711,35.89,77276.66,0.0,0.98608,1e-05,2.47603]
[1779439138752,35.89,77279.24,0.0,0.98613,1e-05,2.46877]
[1779439143783,35.88,77274.48,0.0,0.98608,1e-05,2.47729]
[1779439145796,35.88,77268.21,0.0,0.98599,1e-05,2.49007]
[1779439147339,35.88,77268.08,0.0,0.98599,1e-05,2.48962]
[1779439152849,35.87,77260.42,0.0,0.98589,1e-05,2.505]
[1779439154863,35.87,77257.63,0.0,0.98586,1e-05,2.51024]
[1779439159898,35.86,77263.87,0.0,0.98596,1e-05,2.49472]
[1779439164932,35.86,77269.51,0.0,0.98605,1e-05,2.48031]
[1779439168965,35.85,77262.09,0.0,0.98596,1e-05,2.4948]
[1779439173996,35.85,77261.31,0.0,0.98597,1e-05,2.49286]
[1779439179031,35.84,77260.58,0.0,0.98597,1e-05,2.49252]
[1779439183060,35.84,77252.73,0.0,0.98587,1e-05,2.50788]
[1779439187088,35.83,77245.75,0.0,0.98578,1e-05,2.52137]
[1779439191116,35.83,77237.49,0.0,0.98567,1e-05,2.53764]
[1779439196151,35.82,77245.53,0.0,0.9858,1e-05,2.5178]
[1779439201186,35.81,77240.57,0.0,0.98574,1e-05,2.52649]
[1779439206221,35.81,77234.97,0.0,0.98568,1e-05,2.5365]
[1779439209248,35.8,77229.61,0.0,0.98561,1e-05,2.54686]
[1779439211257,35.8,77216.72,0.0,0.98543,1e-05,2.57433]
[1779439212268,35.8,77203.9,0.0,0.98524,1e-05,2.60232]
[1779439213278,35.8,77195.7,0.0,0.98512,2e-05,2.62011]
[1779439215292,35.79,77190.57,0.0,0.98505,2e-05,2.63045]
[1779439218313,35.79,77184.86,0.0,0.98498,2e-05,2.64147]
[1779439221333,35.78,77192.05,0.0,0.9851,2e-05,2.62334]
[1779439222339,35.78,77198.91,0.0,0.9852,2e-05,2.60733]
[1779439223346,35.78,77207.46,0.0,0.98534,1e-05,2.58767]
[1779439225360,35.77,77218.61,0.0,0.98551,1e-05,2.56189]
[1779439230395,35.77,77222.27,0.0,0.98558,1e-05,2.5514]
[1779439235430,35.76,77221.29,0.0,0.98559,1e-05,2.54954]
[1779439240465,35.75,77224.73,0.0,0.98565,1e-05,2.53972]
[1779439242478,35.75,77230.16,0.0,0.98574,1e-05,2.52696]
[1779439248067,35.75,77225.14,0.0,0.98568,1e-05,2.53591]
[1779439249553,35.74,77216.16,0.0,0.98555,1e-05,2.55479]
[1779439250558,35.74,77207.61,0.0,0.98543,1e-05,2.57323]
[1779439253576,35.74,77201.8,0.0,0.98535,1e-05,2.58465]
[1779439256596,35.73,77206.34,0.0,0.98543,1e-05,2.57306]
[1779439261632,35.73,77209.21,0.0,0.98549,1e-05,2.56432]
[1779439264653,35.72,77203.21,0.0,0.98541,1e-05,2.57624]
[1779439266668,35.72,77208.89,0.0,0.9855,1e-05,2.5627]
[1779439268206,35.72,77213.89,0.0,0.98557,1e-05,2.5512]
[1779439269689,35.71,77215.59,0.0,0.98561,1e-05,2.54658]
[1779439272726,35.71,77218.16,0.0,0.98565,1e-05,2.53969]
[1779439274739,35.71,77225.36,0.0,0.98576,1e-05,2.5231]
[1779439278276,35.7,77234.36,0.0,0.9859,1e-05,2.50201]
[1779439279773,35.7,77234.99,0.0,0.98591,1e-05,2.5003]
[1779439284809,35.7,77235.37,0.0,0.98593,1e-05,2.49778]
[1779439289845,35.69,77240.77,0.0,0.98602,1e-05,2.48439]
[1779439294879,35.69,77240.44,0.0,0.98603,1e-05,2.4826]
[1779439299913,35.69,77244.87,0.0,0.9861,1e-05,2.47143]
[1779439304949,35.68,77243.9,0.0,0.9861,1e-05,2.47193]
[1779439309985,35.68,77241.14,0.0,0.98607,1e-05,2.47624]
[1779439313008,35.67,77250.75,0.0,0.98621,1e-05,2.45458]
[1779439314015,35.67,77256.42,0.0,0.98629,1e-05,2.44216]
[1779439315022,35.67,77256.86,0.0,0.9863,1e-05,2.44094]
[1779439320058,35.67,77250.78,0.0,0.98623,1e-05,2.45254]
[1779439323077,35.66,77244.76,0.0,0.98615,1e-05,2.46457]
[1779439327110,35.66,77241.47,0.0,0.98611,1e-05,2.47035]
[1779439332146,35.66,77240.45,0.0,0.9861,1e-05,2.47092]
[1779439337181,35.65,77239.8,0.0,0.9861,1e-05,2.47073]
[1779439342216,35.65,77240.69,0.0,0.98613,1e-05,2.46724]
[1779439348771,35.64,77241.61,0.0,0.98616,1e-05,2.46307]
[1779439354300,35.63,77243.47,0.0,0.9862,1e-05,2.45556]
[1779439361350,35.63,77244.21,0.0,0.98623,1e-05,2.45185]
[1779439364369,35.62,77249.77,0.0,0.98631,1e-05,2.4391]
[1779439369406,35.62,77246.22,0.0,0.98627,1e-05,2.44527]
[1779439375448,35.61,77246.13,0.0,0.98628,1e-05,2.44375]
[1779439380484,35.61,77249.41,0.0,0.98634,1e-05,2.43538]
[1779439385518,35.61,77252.46,0.0,0.98639,1e-05,2.42759]
[1779439390554,35.6,77253.18,0.0,0.9864,1e-05,2.42482]
[1779439395589,35.6,77253.7,0.0,0.98642,1e-05,2.4225]
[1779439397604,35.6,77260.01,0.0,0.98651,1e-05,2.40868]
[1779439402639,35.59,77262.18,0.0,0.98655,1e-05,2.40308]
[1779439404651,35.59,77256.31,0.0,0.98647,1e-05,2.41507]
[1779439409689,35.59,77258.19,0.0,0.9865,1e-05,2.40996]
[1779439414722,35.59,77259.01,0.0,0.98653,1e-05,2.40548]
[1779439419757,35.58,77260.21,0.0,0.98655,1e-05,2.40187]
[1779439421771,35.58,77266.05,0.0,0.98664,1e-05,2.38915]
[1779439426806,35.58,77270.18,0.0,0.9867,1e-05,2.37959]
[1779439431842,35.58,77271.07,0.0,0.98672,1e-05,2.37686]
[1779439436877,35.57,77270.13,0.0,0.98671,1e-05,2.37798]
[1779439441915,35.57,77270.7,0.0,0.98672,1e-05,2.37594]
[1779439446948,35.57,77270.68,0.0,0.98673,1e-05,2.37516]
[1779439451982,35.57,77262.49,0.0,0.98662,1e-05,2.39156]
[1779439454001,35.57,77259.22,0.0,0.98658,1e-05,2.39808]
[1779439457018,35.56,77253.91,0.0,0.98651,1e-05,2.4087]
[1779439462052,35.56,77253.61,0.0,0.98651,1e-05,2.40825]
[1779439467088,35.56,77255.4,0.0,0.98654,1e-05,2.40344]
[1779439472122,35.55,77254.87,0.0,0.98655,1e-05,2.40194]
[1779439477161,35.55,77258.21,0.0,0.9866,1e-05,2.39393]
[1779439479689,35.55,77263.19,0.0,0.98667,1e-05,2.38295]
[1779439486221,35.55,77260.16,0.0,0.98664,1e-05,2.38833]
[1779439492263,35.54,77261.49,0.0,0.98666,1e-05,2.38454]
[1779439497297,35.54,77262.83,0.0,0.98669,1e-05,2.38091]
[1779439503340,35.54,77264.26,0.0,0.98671,1e-05,2.37696]
[1779439508375,35.54,77266.98,0.0,0.98676,1e-05,2.37053]
[1779439513410,35.53,77270.89,0.0,0.98681,1e-05,2.3617]
[1779439518448,35.53,77271.3,0.0,0.98682,1e-05,2.36016]
[1779439523483,35.53,77266.33,0.0,0.98676,1e-05,2.36997]
[1779439528519,35.53,77270.29,0.0,0.98682,1e-05,2.36115]
[1779439533553,35.53,77271.82,0.0,0.98685,1e-05,2.35586]
[1779439538588,35.53,77272.34,0.0,0.98686,1e-05,2.35434]
[1779439544629,35.52,77275.41,0.0,0.9869,1e-05,2.34753]
[1779439549665,35.52,77276.11,0.0,0.98692,1e-05,2.34576]
[1779439555708,35.52,77276.3,0.0,0.98692,1e-05,2.34501]
[1779439560742,35.52,77275.38,0.0,0.98691,1e-05,2.34661]
[1779439565777,35.52,77272.4,0.0,0.98687,1e-05,2.35245]
[1779439570812,35.52,77271.97,0.0,0.98687,1e-05,2.35298]
[1779439575846,35.52,77274.07,0.0,0.9869,1e-05,2.34827]
[1779439580881,35.52,77274.43,0.0,0.98691,1e-05,2.34719]
[1779439585916,35.52,77279.8,0.0,0.98698,1e-05,2.33575]
[1779439590952,35.51,77281.45,0.0,0.987,1e-05,2.33214]
[1779439595988,35.51,77281.35,0.0,0.98701,1e-05,2.33056]
[1779439601026,35.51,77281.54,0.0,0.98702,1e-05,2.32998]
[1779439606063,35.51,77281.65,0.0,0.98702,1e-05,2.32959]
[1779439610608,35.51,77272.88,0.0,0.9869,1e-05,2.34761]
[1779439612115,35.51,77266.9,0.0,0.98682,1e-05,2.36]
[1779439613123,35.51,77268.14,0.0,0.98684,1e-05,2.35733]
[1779439618158,35.51,77270.21,0.0,0.98687,1e-05,2.35264]
[1779439623194,35.51,77271.32,0.0,0.98689,1e-05,2.34999]
[1779439628232,35.51,77271.73,0.0,0.98689,1e-05,2.34884]
[1779439632258,35.51,77264.76,0.0,0.9868,1e-05,2.3631]
[1779439635280,35.51,77259.52,0.0,0.98673,1e-05,2.37379]
[1779439636286,35.51,77253.43,0.0,0.98665,1e-05,2.38649]
[1779439637293,35.51,77250.14,0.0,0.9866,1e-05,2.39329]
[1779439642328,35.5,77253.82,0.0,0.98666,1e-05,2.38484]
[1779439644342,35.5,77261.8,0.0,0.98677,1e-05,2.36784]
[1779439648370,35.5,77266.36,0.0,0.98683,1e-05,2.35792]
[1779439653405,35.5,77263.86,0.0,0.98681,1e-05,2.36112]
[1779439658440,35.5,77265.43,0.0,0.98683,1e-05,2.35744]
[1779439663475,35.5,77263.82,0.0,0.98682,1e-05,2.3604]
[1779439665489,35.5,77256.99,0.0,0.98672,1e-05,2.37454]
[1779439670525,35.5,77256.93,0.0,0.98672,1e-05,2.37415]
[1779439675560,35.5,77262.28,0.0,0.9868,1e-05,2.36243]
[1779439679588,35.49,77271.62,0.0,0.98693,1e-05,2.34257]
[1779439686637,35.49,77272.57,0.0,0.98695,1e-05,2.34028]
[1779439691671,35.49,77273.05,0.0,0.98695,1e-05,2.33909]
[1779439696706,35.49,77275.12,0.0,0.98698,1e-05,2.33465]
[1779439701745,35.49,77279.86,0.0,0.98705,1e-05,2.32474]
[1779439703759,35.49,77279.74,0.0,0.98705,1e-05,2.32498]
[1779439708794,35.49,77268.64,0.0,0.9869,1e-05,2.34792]
[1779439713839,35.49,77269.75,0.0,0.98692,1e-05,2.34381]
[1779439717868,35.49,77255.86,0.0,0.98673,1e-05,2.37264]
[1779439718874,35.49,77250.89,0.0,0.98666,1e-05,2.38298]
[1779439723910,35.49,77255.95,0.0,0.98674,1e-05,2.37188]
[1779439728944,35.49,77253.22,0.0,0.9867,1e-05,2.37711]
[1779439733981,35.49,77254.88,0.0,0.98673,1e-05,2.37309]
[1779439739016,35.49,77257.93,0.0,0.98677,1e-05,2.36693]
[1779439744052,35.48,77258.91,0.0,0.98679,1e-05,2.36443]
[1779439749087,35.48,77257.18,0.0,0.98677,1e-05,2.36762]
[1779439753115,35.48,77251.06,0.0,0.98668,1e-05,2.38011]
[1779439758151,35.48,77249.9,0.0,0.98667,1e-05,2.382]
[1779439764193,35.48,77249.93,0.0,0.98668,1e-05,2.38128]
[1779439769228,35.48,77250.56,0.0,0.98669,1e-05,2.37941]
[1779439773255,35.48,77253.75,0.0,0.98674,1e-05,2.3707]
[1779439776280,35.47,77247.24,0.0,0.98665,1e-05,2.38414]
[1779439777286,35.47,77246.83,0.0,0.98665,1e-05,2.3849]
[1779439782321,35.47,77247.03,0.0,0.98666,1e-05,2.38395]
[1779439787356,35.47,77243.03,0.0,0.9866,1e-05,2.39185]
[1779439792391,35.47,77243.89,0.0,0.98662,1e-05,2.38944]
[1779439797427,35.47,77244.77,0.0,0.98664,1e-05,2.387]
[1779439802461,35.47,77247.0,0.0,0.98667,1e-05,2.38176]
[1779439807501,35.46,77244.37,0.0,0.98664,1e-05,2.38676]
[1779439812536,35.46,77243.34,0.0,0.98663,1e-05,2.38833]
[1779439817568,35.46,77242.63,0.0,0.98662,1e-05,2.38923]
[1779439822608,35.46,77242.87,0.0,0.98663,1e-05,2.3881]
[1779439827642,35.46,77243.03,0.0,0.98663,1e-05,2.38715]
[1779439832676,35.45,77243.58,0.0,0.98665,1e-05,2.38376]
[1779439833683,35.45,77229.94,0.0,0.98646,1e-05,2.41255]
[1779439834690,35.45,77217.58,0.0,0.98629,1e-05,2.43882]
[1779439835698,35.45,77216.69,0.0,0.98628,1e-05,2.44052]
[1779439841740,35.45,77218.43,0.0,0.98631,1e-05,2.43549]
[1779439845788,35.45,77210.61,0.0,0.98621,1e-05,2.45146]
[1779439846794,35.45,77210.57,0.0,0.98621,1e-05,2.45107]
[1779439851830,35.44,77214.48,0.0,0.98627,1e-05,2.44151]
[1779439856866,35.44,77219.43,0.0,0.98635,1e-05,2.42981]
[1779439859887,35.44,77225.94,0.0,0.98644,1e-05,2.41552]
[1779439860892,35.44,77231.52,0.0,0.98653,1e-05,2.40331]
[1779439862399,35.44,77237.9,0.0,0.98662,1e-05,2.38965]
[1779439867944,35.43,77238.04,0.0,0.98662,1e-05,2.38855]
[1779439872977,35.43,77239.61,0.0,0.98665,1e-05,2.38458]
[1779439878012,35.43,77240.32,0.0,0.98666,1e-05,2.38242]
[1779439883050,35.43,77237.31,0.0,0.98663,1e-05,2.3881]
[1779439888085,35.43,77237.15,0.0,0.98663,1e-05,2.38767]
[1779439892114,35.42,77242.29,0.0,0.98671,1e-05,2.37463]
[1779439897147,35.42,77244.1,0.0,0.98674,1e-05,2.37016]
[1779439902183,35.42,77243.98,0.0,0.98674,1e-05,2.36975]
[1779439912750,35.42,77244.69,0.0,0.98676,1e-05,2.36693]
[1779439920308,35.41,77243.03,0.0,0.98675,1e-05,2.36936]
[1779439925344,35.41,77242.42,0.0,0.98674,1e-05,2.36999]
[1779439930380,35.41,77241.64,0.0,0.98674,1e-05,2.37098]
[1779439935421,35.41,77243.64,0.0,0.98677,1e-05,2.36616]
[1779439940453,35.4,77245.92,0.0,0.9868,1e-05,2.36078]
[1779439945488,35.4,77249.07,0.0,0.98685,1e-05,2.35364]
[1779439947502,35.4,77259.8,0.0,0.987,1e-05,2.33111]
[1779439948508,35.4,77260.58,0.0,0.98701,1e-05,2.32943]
[1779439953031,35.4,77251.54,0.0,0.9869,1e-05,2.3463]
[1779439958580,35.4,77248.47,0.0,0.98686,1e-05,2.35228]
[1779439963615,35.4,77248.34,0.0,0.98686,1e-05,2.35209]
[1779439968651,35.4,77248.33,0.0,0.98686,1e-05,2.35165]
[1779439974692,35.39,77249.29,0.0,0.98688,1e-05,2.3491]
[1779439979734,35.39,77249.59,0.0,0.98688,1e-05,2.34802]
[1779439980736,35.39,77258.43,0.0,0.987,1e-05,2.32953]
[1779439981744,35.39,77273.97,0.0,0.98721,1e-05,2.29741]
[1779439983244,35.39,77279.0,0.0,0.98728,1e-05,2.28712]
[1779439985772,35.39,77266.59,0.0,0.98712,1e-05,2.31263]
[1779439986781,35.39,77262.94,0.0,0.98707,1e-05,2.32014]
[1779439991816,35.39,77260.96,0.0,0.98704,1e-05,2.32406]
[1779439993315,35.39,77252.12,0.0,0.98692,1e-05,2.34234]
[1779439995847,35.39,77250.31,0.0,0.9869,1e-05,2.34598]
[1779440000882,35.39,77249.62,0.0,0.98689,1e-05,2.3471]
[1779440005917,35.39,77250.57,0.0,0.9869,1e-05,2.3448]
[1779440010952,35.39,77250.69,0.0,0.98691,1e-05,2.34432]
[1779440015986,35.39,77252.99,0.0,0.98695,1e-05,2.33777]
[1779440021023,35.39,77253.44,0.0,0.98696,1e-05,2.33672]
[1779440026060,35.39,77253.61,0.0,0.98696,1e-05,2.33628]
[1779440031092,35.39,77254.08,0.0,0.98697,1e-05,2.33524]
[1779440036129,35.39,77253.46,0.0,0.98696,1e-05,2.33649]
[1779440041164,35.39,77253.38,0.0,0.98696,1e-05,2.33662]
[1779440046200,35.39,77252.67,0.0,0.98695,1e-05,2.33806]
[1779440050228,35.39,77246.88,0.0,0.98687,1e-05,2.35008]
[1779440056269,35.39,77246.55,0.0,0.98686,1e-05,2.35056]
[1779440061304,35.39,77247.18,0.0,0.98687,1e-05,2.34906]
[1779440066339,35.39,77251.36,0.0,0.98693,1e-05,2.34097]
[1779440073390,35.4,77251.98,0.0,0.98691,1e-05,2.34324]
[1779440078433,35.42,77250.21,0.0,0.98686,1e-05,2.3506]
[1779440083955,35.43,77249.65,0.0,0.98683,1e-05,2.35539]
[1779440089503,35.44,77248.32,0.0,0.98679,1e-05,2.36248]
[1779440094538,35.45,77249.19,0.0,0.98679,1e-05,2.36267]
[1779440099575,35.45,77250.9,0.0,0.98681,1e-05,2.35885]
[1779440104608,35.44,77250.26,0.0,0.9868,1e-05,2.35997]
[1779440109643,35.44,77250.78,0.0,0.98681,1e-05,2.35865]
[1779440114677,35.44,77249.75,0.0,0.9868,1e-05,2.36058]
[1779440119714,35.44,77249.04,0.0,0.98679,1e-05,2.36182]
[1779440124747,35.44,77250.42,0.0,0.98681,1e-05,2.3587]
[1779440126763,35.44,77242.86,0.0,0.98671,1e-05,2.37447]
[1779440127769,35.44,77238.79,0.0,0.98665,1e-05,2.38298]
[1779440129783,35.44,77238.33,0.0,0.98665,1e-05,2.38377]
[1779440134818,35.44,77240.23,0.0,0.98668,1e-05,2.37767]
[1779440139853,35.44,77241.59,0.0,0.98671,1e-05,2.37441]
[1779440144888,35.44,77242.41,0.0,0.98672,1e-05,2.37227]
[1779440149923,35.44,77244.41,0.0,0.98674,1e-05,2.36915]
[1779440154957,35.45,77245.35,0.0,0.98674,1e-05,2.36985]
[1779440159994,35.45,77245.48,0.0,0.98674,1e-05,2.3692]
[1779440165034,35.45,77246.89,0.0,0.98676,1e-05,2.36589]
[1779440170067,35.45,77247.64,0.0,0.98677,1e-05,2.364]
[1779440172082,35.45,77255.28,0.0,0.98688,1e-05,2.34792]
[1779440177116,35.44,77254.82,0.0,0.98687,1e-05,2.34874]
[1779440182151,35.44,77253.54,0.0,0.98686,1e-05,2.35125]
[1779440187186,35.44,77252.03,0.0,0.98684,1e-05,2.35425]
[1779440191214,35.44,77245.63,0.0,0.98676,1e-05,2.36584]
[1779440197256,35.44,77246.21,0.0,0.98677,1e-05,2.36434]
[1779440202291,35.44,77248.42,0.0,0.9868,1e-05,2.3595]
[1779440207326,35.44,77249.43,0.0,0.98682,1e-05,2.35722]
[1779440212360,35.44,77248.43,0.0,0.9868,1e-05,2.35914]
[1779440217395,35.44,77251.12,0.0,0.98684,1e-05,2.35337]
[1779440222433,35.44,77251.18,0.0,0.98684,1e-05,2.35313]
[1779440227466,35.44,77258.33,0.0,0.98694,1e-05,2.33815]
[1779440229481,35.44,77267.23,0.0,0.98706,1e-05,2.31975]
[1779440234516,35.44,77264.63,0.0,0.98703,1e-05,2.32525]
[1779440236530,35.44,77258.47,0.0,0.98694,1e-05,2.33802]
[1779440241566,35.44,77258.51,0.0,0.98694,1e-05,2.3379]
[1779440246600,35.44,77257.04,0.0,0.98692,1e-05,2.34088]
[1779440251635,35.44,77256.79,0.0,0.98693,1e-05,2.33972]
[1779440256670,35.44,77256.21,0.0,0.98692,1e-05,2.34087]
[1779440261707,35.44,77253.41,0.0,0.98688,1e-05,2.34662]
[1779440263719,35.44,77248.23,0.0,0.98681,1e-05,2.35738]
[1779440267750,35.44,77240.89,0.0,0.98671,1e-05,2.3726]
[1779440268758,35.44,77236.84,0.0,0.98666,1e-05,2.38107]
[1779440273792,35.44,77237.87,0.0,0.98668,1e-05,2.37847]
[1779440278829,35.44,77241.7,0.0,0.98673,1e-05,2.36997]
[1779440283866,35.43,77243.29,0.0,0.98676,1e-05,2.36622]
[1779440288900,35.43,77243.6,0.0,0.98676,1e-05,2.36517]
[1779440293934,35.43,77244.54,0.0,0.98678,1e-05,2.36279]
[1779440296957,35.43,77232.3,0.0,0.98661,1e-05,2.38829]
[1779440297962,35.43,77231.46,0.0,0.9866,1e-05,2.38994]
[1779440302998,35.43,77229.87,0.0,0.98658,1e-05,2.39264]
[1779440305508,35.43,77224.37,0.0,0.98651,1e-05,2.40393]
[1779440307029,35.43,77222.26,0.0,0.98648,1e-05,2.40827]
[1779440309078,35.43,77214.35,0.0,0.98637,1e-05,2.42483]
[1779440314113,35.42,77214.53,0.0,0.98639,1e-05,2.42185]
[1779440319148,35.42,77214.57,0.0,0.98639,1e-05,2.42082]
[1779440325648,35.42,77210.55,0.0,0.98635,1e-05,2.42808]
[1779440331690,35.41,77210.14,0.0,0.98635,1e-05,2.42779]
[1779440337274,35.41,77210.29,0.0,0.98636,1e-05,2.42649]
[1779440342311,35.41,77210.18,0.0,0.98636,1e-05,2.42576]
[1779440346337,35.4,77199.63,0.0,0.98622,1e-05,2.44766]
[1779440347345,35.4,77192.29,0.0,0.98611,1e-05,2.46332]
[1779440348353,35.4,77191.72,0.0,0.9861,1e-05,2.4643]
[1779440354395,35.4,77191.67,0.0,0.98612,1e-05,2.46263]
[1779440359428,35.39,77195.81,0.0,0.98618,1e-05,2.45246]
[1779440364465,35.39,77190.34,0.0,0.98611,1e-05,2.46314]
[1779440365473,35.39,77184.82,0.0,0.98603,1e-05,2.47487]
[1779440371514,35.38,77183.44,0.0,0.98603,1e-05,2.47452]
[1779440376550,35.38,77184.63,0.0,0.98606,1e-05,2.47052]
[1779440381585,35.38,77185.81,0.0,0.98609,1e-05,2.46656]
[1779440386618,35.37,77195.29,0.0,0.98623,1e-05,2.44469]
[1779440391654,35.37,77199.07,0.0,0.98629,1e-05,2.43536]
[1779440396688,35.36,77200.01,0.0,0.98631,1e-05,2.43219]
[1779440401748,35.36,77195.78,0.0,0.98626,1e-05,2.44094]
[1779440402754,35.36,77186.5,0.0,0.98612,1e-05,2.4615]
[1779440408797,35.37,77185.76,0.0,0.98609,1e-05,2.46583]
[1779440413832,35.38,77187.46,0.0,0.9861,1e-05,2.46441]
[1779440418867,35.39,77175.44,0.0,0.98591,1e-05,2.4929]
[1779440419873,35.39,77169.38,0.0,0.98582,1e-05,2.50666]
[1779440420881,35.39,77173.05,0.0,0.98587,1e-05,2.49899]
[1779440422894,35.39,77177.42,0.0,0.98593,1e-05,2.49027]
[1779440428938,35.4,77176.03,0.0,0.98589,1e-05,2.49599]
[1779440433975,35.41,77178.01,0.0,0.98592,1e-05,2.49218]
[1779440439008,35.41,77176.31,0.0,0.98588,1e-05,2.4981]
[1779440444051,35.42,77177.52,0.0,0.98588,1e-05,2.49758]
[1779440449088,35.43,77180.03,0.0,0.9859,1e-05,2.49421]
[1779440454122,35.43,77180.81,0.0,0.9859,1e-05,2.49466]
[1779440459158,35.44,77181.98,0.0,0.9859,1e-05,2.49424]
[1779440464195,35.44,77183.7,0.0,0.98591,1e-05,2.49262]
[1779440469228,35.45,77186.24,0.0,0.98594,1e-05,2.48924]
[1779440475272,35.46,77185.56,0.0,0.98591,1e-05,2.4933]
[1779440480307,35.47,77187.74,0.0,0.98593,1e-05,2.49069]
[1779440485343,35.47,77189.99,0.0,0.98595,1e-05,2.48788]
[1779440490376,35.48,77192.52,0.0,0.98597,1e-05,2.48446]
[1779440495412,35.48,77192.78,0.0,0.98597,1e-05,2.48432]
[1779440500447,35.49,77190.96,0.0,0.98593,1e-05,2.49036]
[1779440502462,35.49,77186.52,0.0,0.98586,1e-05,2.50087]
[1779440506487,35.5,77181.62,0.0,0.98578,1e-05,2.51313]
[1779440511524,35.5,77185.19,0.0,0.98582,1e-05,2.50709]
[1779440513537,35.51,77188.04,0.0,0.98585,1e-05,2.5016]
[1779440516558,35.51,77193.28,0.0,0.98592,1e-05,2.4917]
[1779440519579,35.51,77187.31,0.0,0.98583,1e-05,2.50594]
[1779440523609,35.52,77193.31,0.0,0.9859,1e-05,2.4943]
[1779440528642,35.52,77191.14,0.0,0.98586,1e-05,2.50101]
[1779440533678,35.53,77190.67,0.0,0.98584,1e-05,2.50397]
[1779440538714,35.54,77189.79,0.0,0.98581,1e-05,2.50781]
[1779440543747,35.54,77190.67,0.0,0.98581,1e-05,2.50779]
[1779440548782,35.55,77194.03,0.0,0.98585,1e-05,2.50238]
[1779440553820,35.55,77195.27,0.0,0.98586,1e-05,2.49992]
[1779440555833,35.56,77189.85,0.0,0.98578,1e-05,2.51255]
[1779440560868,35.56,77190.34,0.0,0.98578,1e-05,2.51329]
[1779440564895,35.57,77198.64,0.0,0.98589,1e-05,2.49661]
[1779440567916,35.57,77204.03,0.0,0.98596,1e-05,2.48608]
[1779440572951,35.57,77199.21,0.0,0.98587,1e-05,2.4986]
[1779440577986,35.58,77200.26,0.0,0.98588,1e-05,2.49827]
[1779440583473,35.59,77197.98,0.0,0.98583,1e-05,2.50527]
[1779440589064,35.59,77199.36,0.0,0.98583,1e-05,2.50467]
[1779440594100,35.6,77202.71,0.0,0.98587,1e-05,2.4994]
[1779440598127,35.61,77204.55,0.0,0.98589,1e-05,2.49708]
[1779440603615,35.61,77208.94,0.0,0.98593,1e-05,2.48967]
[1779440605179,35.61,77211.01,0.0,0.98596,1e-05,2.48605]
[1779440610214,35.62,77209.81,0.0,0.98593,1e-05,2.49095]
[1779440615254,35.63,77212.02,0.0,0.98595,1e-05,2.48679]
[1779440620282,35.63,77217.49,0.0,0.98603,1e-05,2.47503]
[1779440625318,35.62,77220.42,0.0,0.98608,1e-05,2.46729]
[1779440630353,35.63,77220.98,0.0,0.98608,1e-05,2.46701]
[1779440635387,35.63,77222.57,0.0,0.98609,1e-05,2.46602]
[1779440640435,35.64,77223.65,0.0,0.98609,1e-05,2.46611]
[1779440645458,35.64,77223.49,0.0,0.98608,1e-05,2.46729]
[1779440650493,35.65,77225.54,0.0,0.9861,1e-05,2.46446]
[1779440657543,35.64,77224.49,0.0,0.9861,1e-05,2.46461]
[1779440662577,35.64,77226.41,0.0,0.98614,1e-05,2.45898]
[1779440667613,35.64,77231.54,0.0,0.98621,1e-05,2.44726]
[1779440672648,35.63,77231.96,0.0,0.98624,1e-05,2.44334]
[1779440677683,35.63,77229.81,0.0,0.98622,1e-05,2.44657]
[1779440682718,35.62,77231.92,0.0,0.98626,1e-05,2.44066]
[1779440687753,35.62,77234.49,0.0,0.9863,1e-05,2.43386]
[1779440694802,35.61,77234.92,0.0,0.98632,1e-05,2.43092]
[1779440699841,35.61,77233.19,0.0,0.9863,1e-05,2.43334]
[1779440704874,35.61,77230.91,0.0,0.98628,1e-05,2.43721]
[1779440705881,35.6,77227.32,0.0,0.98623,1e-05,2.44436]
[1779440710916,35.6,77225.16,0.0,0.98621,1e-05,2.44759]
[1779440715953,35.6,77225.92,0.0,0.98623,1e-05,2.44457]
[1779440720987,35.59,77228.9,0.0,0.98628,1e-05,2.43682]
[1779440726024,35.59,77229.07,0.0,0.98629,1e-05,2.43514]
[1779440731059,35.58,77225.07,0.0,0.98625,1e-05,2.44072]
[1779440736094,35.58,77225.18,0.0,0.98626,1e-05,2.43915]
[1779440741129,35.58,77223.05,0.0,0.98624,1e-05,2.44238]
[1779440746164,35.57,77222.47,0.0,0.98624,1e-05,2.44227]
[1779440751200,35.57,77223.84,0.0,0.98627,1e-05,2.43801]
[1779440756235,35.56,77224.46,0.0,0.98629,1e-05,2.43538]
[1779440761269,35.56,77227.36,0.0,0.98634,1e-05,2.42794]
[1779440766310,35.56,77227.12,0.0,0.98634,1e-05,2.42722]
[1779440771346,35.55,77228.39,0.0,0.98637,1e-05,2.42329]
[1779440776381,35.55,77230.65,0.0,0.98641,1e-05,2.41729]
[1779440781416,35.55,77230.76,0.0,0.98642,1e-05,2.41591]
[1779440783431,35.54,77226.21,0.0,0.98635,1e-05,2.42513]
[1779440788469,35.54,77226.36,0.0,0.98637,1e-05,2.42351]
[1779440790479,35.54,77218.6,0.0,0.98626,1e-05,2.4396]
[1779440795514,35.54,77214.19,0.0,0.9862,1e-05,2.44748]
[1779440798535,35.54,77207.45,0.0,0.9861,1e-05,2.46339]
[1779440799542,35.54,77204.69,0.0,0.98606,1e-05,2.4698]
[1779440805026,35.55,77200.49,0.0,0.98598,1e-05,2.48145]
[1779440810622,35.56,77196.06,0.0,0.9859,1e-05,2.49317]
[1779440813642,35.56,77188.72,0.0,0.98579,1e-05,2.51041]
[1779440818676,35.57,77187.57,0.0,0.98576,1e-05,2.51473]
[1779440823713,35.57,77183.14,0.0,0.98568,1e-05,2.52616]
[1779440827747,35.58,77177.45,0.0,0.98559,1e-05,2.53999]
[1779440830764,35.58,77170.29,0.0,0.98548,1e-05,2.55679]
[1779440835799,35.58,77171.88,0.0,0.98549,1e-05,2.55464]
[1779440840834,35.59,77169.28,0.0,0.98544,1e-05,2.56186]
[1779440845869,35.59,77159.48,0.0,0.98529,2e-05,2.58521]
[1779440846876,35.59,77156.29,0.0,0.98524,2e-05,2.59264]
[1779440851911,35.6,77154.69,0.0,0.98521,2e-05,2.59577]
[1779440855939,35.6,77158.37,0.0,0.98526,2e-05,2.58856]
[1779440861981,35.6,77158.23,0.0,0.98525,2e-05,2.59079]
[1779440867017,35.61,77159.07,0.0,0.98525,2e-05,2.59028]
[1779440872051,35.61,77154.59,0.0,0.98517,2e-05,2.6017]
[1779440874067,35.61,77148.43,0.0,0.98508,2e-05,2.61588]
[1779440875105,35.61,77141.92,0.0,0.98498,2e-05,2.6309]
[1779440879107,35.62,77141.72,0.0,0.98497,2e-05,2.63243]
[1779440884144,35.62,77142.94,0.0,0.98498,2e-05,2.6307]
[1779440887164,35.62,77149.99,0.0,0.98508,2e-05,2.61539]
[1779440892199,35.63,77151.58,0.0,0.9851,2e-05,2.61299]
[1779440897234,35.63,77157.55,0.0,0.98518,2e-05,2.60072]
[1779440902272,35.63,77158.96,0.0,0.98519,2e-05,2.59887]
[1779440908312,35.64,77156.08,0.0,0.98514,2e-05,2.60696]
[1779440913347,35.64,77155.91,0.0,0.98514,2e-05,2.60691]
[1779440918382,35.64,77159.99,0.0,0.98519,2e-05,2.599]
[1779440921402,35.65,77165.32,0.0,0.98527,2e-05,2.58785]
[1779440926438,35.65,77167.03,0.0,0.98528,2e-05,2.58562]
[1779440931473,35.66,77166.58,0.0,0.98526,2e-05,2.58821]
[1779440936514,35.66,77166.69,0.0,0.98526,2e-05,2.58952]
[1779440941543,35.67,77162.26,0.0,0.98518,2e-05,2.60095]
[1779440946579,35.67,77158.55,0.0,0.98512,2e-05,2.61052]
[1779440951612,35.67,77157.65,0.0,0.98509,2e-05,2.6137]
[1779440956649,35.68,77161.97,0.0,0.98515,2e-05,2.60507]
[1779440961684,35.68,77163.46,0.0,0.98517,2e-05,2.60293]
[1779440966718,35.68,77163.62,0.0,0.98516,2e-05,2.60375]
[1779440972760,35.69,77164.13,0.0,0.98517,2e-05,2.60227]
[1779440977795,35.69,77159.62,0.0,0.98509,2e-05,2.61361]
[1779440980816,35.69,77165.54,0.0,0.98518,2e-05,2.60096]
[1779440981822,35.69,77168.22,0.0,0.98522,2e-05,2.59519]
[1779440986858,35.7,77167.99,0.0,0.9852,2e-05,2.59699]
[1779440991893,35.7,77170.02,0.0,0.98523,2e-05,2.59365]
[1779440997942,35.7,77171.41,0.0,0.98524,2e-05,2.59194]
[1779441002973,35.71,77176.6,0.0,0.98531,2e-05,2.58147]
[1779441008019,35.71,77176.93,0.0,0.98531,2e-05,2.5819]
[1779441011031,35.71,77171.28,0.0,0.98522,2e-05,2.59522]
[1779441014053,35.72,77166.54,0.0,0.98514,2e-05,2.60647]
[1779441019090,35.72,77164.5,0.0,0.98511,2e-05,2.61193]
[1779441024122,35.72,77167.17,0.0,0.98514,2e-05,2.60676]
[1779441029159,35.72,77168.5,0.0,0.98515,2e-05,2.60462]
[1779441034195,35.73,77170.7,0.0,0.98519,2e-05,2.59885]
[1779441039228,35.73,77169.83,0.0,0.98517,2e-05,2.60201]
[1779441044262,35.73,77168.83,0.0,0.98515,2e-05,2.60541]
[1779441049298,35.74,77164.38,0.0,0.98507,2e-05,2.61659]
[1779441052319,35.74,77169.35,0.0,0.98514,2e-05,2.60609]
[1779441053325,35.74,77181.92,0.0,0.98533,1e-05,2.57822]
[1779441054333,35.74,77187.67,0.0,0.98541,1e-05,2.56573]
[1779441060376,35.75,77188.98,0.0,0.98542,1e-05,2.5647]
[1779441065410,35.75,77190.03,0.0,0.98543,1e-05,2.56372]
[1779441071452,35.75,77187.25,0.0,0.98538,1e-05,2.57142]
[1779441076938,35.76,77184.23,0.0,0.98532,1e-05,2.57934]
[1779441082529,35.76,77186.07,0.0,0.98534,1e-05,2.5766]
[1779441087564,35.76,77186.09,0.0,0.98533,1e-05,2.57767]
[1779441092601,35.77,77185.23,0.0,0.98532,1e-05,2.57893]
[1779441095621,35.77,77178.82,0.0,0.98522,2e-05,2.59387]
[1779441099648,35.77,77175.68,0.0,0.98517,2e-05,2.60161]
[1779441107164,35.78,77175.65,0.0,0.98516,2e-05,2.60287]
[1779441112740,35.78,77180.77,0.0,0.98523,2e-05,2.59243]
[1779441117774,35.78,77180.65,0.0,0.98523,2e-05,2.59362]
[1779441125831,35.79,77180.72,0.0,0.98522,2e-05,2.59491]
[1779441130866,35.79,77181.8,0.0,0.98523,2e-05,2.59339]
[1779441135900,35.79,77182.5,0.0,0.98523,2e-05,2.59274]
[1779441140937,35.79,77180.86,0.0,0.9852,2e-05,2.5973]
[1779441145971,35.8,77181.41,0.0,0.9852,2e-05,2.59693]
[1779441151007,35.8,77180.97,0.0,0.9852,2e-05,2.59705]
[1779441152019,35.8,77175.63,0.0,0.98512,2e-05,2.60921]
[1779441153022,35.8,77172.81,0.0,0.98508,2e-05,2.61571]
[1779441158061,35.8,77173.49,0.0,0.98508,2e-05,2.61487]
[1779441163095,35.8,77174.81,0.0,0.9851,2e-05,2.6126]
[1779441168129,35.81,77175.14,0.0,0.9851,2e-05,2.61257]
[1779441173164,35.81,77177.07,0.0,0.98512,2e-05,2.60895]
[1779441178200,35.81,77179.38,0.0,0.98515,2e-05,2.60452]
[1779441183236,35.81,77187.38,0.0,0.98527,2e-05,2.58739]
[1779441184241,35.81,77190.67,0.0,0.98531,1e-05,2.58024]
[1779441189278,35.82,77190.38,0.0,0.9853,1e-05,2.58187]
[1779441194314,35.82,77183.97,0.0,0.9852,2e-05,2.59714]
[1779441196332,35.82,77179.05,0.0,0.98512,2e-05,2.60866]
[1779441201363,35.82,77180.71,0.0,0.98514,2e-05,2.6057]
[1779441206398,35.82,77179.95,0.0,0.98513,2e-05,2.60804]
[1779441212440,35.83,77178.81,0.0,0.98511,2e-05,2.60994]
[1779441218482,35.83,77179.3,0.0,0.98511,2e-05,2.60977]
[1779441223517,35.83,77183.69,0.0,0.98518,2e-05,2.60071]
[1779441228551,35.84,77183.14,0.0,0.98516,2e-05,2.60277]
[1779441233587,35.84,77177.82,0.0,0.98508,2e-05,2.61548]
[1779441238625,35.84,77169.95,0.0,0.98495,2e-05,2.63385]
[1779441243657,35.84,77159.98,0.0,0.9848,2e-05,2.65704]
[1779441244666,35.84,77152.23,0.0,0.98468,2e-05,2.67485]
[1779441249700,35.84,77151.37,0.0,0.98466,2e-05,2.67731]
[1779441254736,35.84,77148.97,0.0,0.98462,2e-05,2.68329]
[1779441260779,35.85,77151.74,0.0,0.98466,2e-05,2.67751]
[1779441265814,35.85,77160.08,0.0,0.98478,2e-05,2.65899]
[1779441266823,35.85,77165.07,0.0,0.98486,2e-05,2.64778]
[1779441268834,35.85,77167.06,0.0,0.98489,2e-05,2.64352]
[1779441273870,35.85,77169.78,0.0,0.98493,2e-05,2.63627]
[1779441278905,35.85,77171.39,0.0,0.98495,2e-05,2.63333]
[1779441279912,35.85,77160.53,0.0,0.98479,2e-05,2.65816]
[1779441282934,35.85,77157.96,0.0,0.98474,2e-05,2.66441]
[1779441288440,35.86,77153.27,0.0,0.98467,2e-05,2.67584]
[1779441298510,35.86,77148.81,0.0,0.98459,2e-05,2.68719]
[1779441304085,35.86,77141.16,0.0,0.98447,2e-05,2.70536]
[1779441306098,35.86,77137.72,0.0,0.98441,2e-05,2.7135]
[1779441311134,35.86,77137.97,0.0,0.98441,2e-05,2.71333]
[1779441316169,35.86,77138.19,0.0,0.98441,2e-05,2.71326]
[1779441321203,35.87,77139.39,0.0,0.98443,2e-05,2.71098]
[1779441326240,35.87,77138.58,0.0,0.98441,2e-05,2.71336]
[1779441332280,35.87,77137.77,0.0,0.98441,2e-05,2.71406]
[1779441337315,35.87,77137.0,0.0,0.98439,2e-05,2.71636]
[1779441342351,35.87,77136.71,0.0,0.98438,2e-05,2.71755]
[1779441347385,35.87,77140.38,0.0,0.98444,2e-05,2.70956]
[1779441349400,35.87,77142.27,0.0,0.98446,2e-05,2.70545]
[1779441354435,35.88,77142.22,0.0,0.98446,2e-05,2.70626]
[1779441359471,35.88,77140.34,0.0,0.98442,2e-05,2.71132]
[1779441364506,35.88,77136.49,0.0,0.98436,2e-05,2.72108]
[1779441369540,35.88,77135.28,0.0,0.98433,2e-05,2.72456]
[1779441374575,35.88,77139.87,0.0,0.9844,2e-05,2.71464]
[1779441379609,35.89,77144.43,0.0,0.98447,2e-05,2.70485]
[1779441381638,35.89,77150.48,0.0,0.98456,2e-05,2.69126]
[1779441383645,35.89,77157.05,0.0,0.98466,2e-05,2.67656]
[1779441385661,35.89,77162.3,0.0,0.98474,2e-05,2.66496]
[1779441389689,35.89,77167.36,0.0,0.98481,2e-05,2.65424]
[1779441392712,35.89,77172.73,0.0,0.9849,2e-05,2.64091]
[1779441397744,35.9,77176.44,0.0,0.98495,2e-05,2.63357]
[1779441399758,35.9,77172.22,0.0,0.98488,2e-05,2.64351]
[1779441402780,35.9,77168.75,0.0,0.98483,2e-05,2.6519]
[1779441407815,35.9,77168.89,0.0,0.98482,2e-05,2.65235]
[1779441412849,35.9,77171.0,0.0,0.98485,2e-05,2.6483]
[1779441419363,35.91,77173.43,0.0,0.98488,2e-05,2.64366]
[1779441424934,35.91,77175.97,0.0,0.98491,2e-05,2.63881]
[1779441430976,35.91,77174.64,0.0,0.98489,2e-05,2.64269]
[1779441437018,35.91,77175.55,0.0,0.9849,2e-05,2.64146]
[1779441442054,35.92,77170.75,0.0,0.98482,2e-05,2.65298]
[1779441447091,35.92,77167.13,0.0,0.98476,2e-05,2.6618]
[1779441452126,35.92,77168.49,0.0,0.98479,2e-05,2.65751]
[1779441457160,35.92,77162.68,0.0,0.98469,2e-05,2.67138]
[1779441458170,35.92,77155.42,0.0,0.98458,2e-05,2.68811]
[1779441459643,35.92,77152.21,0.0,0.98453,2e-05,2.69557]
[1779441466225,35.92,77152.38,0.0,0.98453,2e-05,2.69569]
[1779441472269,35.92,77152.11,0.0,0.98452,2e-05,2.6968]
[1779441477304,35.93,77151.78,0.0,0.98451,2e-05,2.69797]
[1779441482340,35.93,77151.5,0.0,0.98451,2e-05,2.69906]
[1779441487375,35.93,77147.62,0.0,0.98444,2e-05,2.70843]
[1779441492411,35.93,77147.01,0.0,0.98443,2e-05,2.71021]
[1779441498454,35.93,77144.39,0.0,0.98439,2e-05,2.71668]
[1779441503489,35.93,77140.96,0.0,0.98433,2e-05,2.72494]
[1779441508525,35.93,77136.85,0.0,0.98426,2e-05,2.73477]
[1779441513559,35.93,77134.43,0.0,0.98423,2e-05,2.7389]
[1779441518594,35.93,77132.61,0.0,0.9842,2e-05,2.74347]
[1779441524637,35.94,77131.63,0.0,0.98418,2e-05,2.74616]
[1779441528665,35.94,77142.04,0.0,0.98435,2e-05,2.72222]
[1779441530679,35.94,77149.44,0.0,0.98446,2e-05,2.70534]
[1779441532692,35.94,77150.5,0.0,0.98447,2e-05,2.70331]
[1779441537727,35.94,77153.62,0.0,0.98452,2e-05,2.69683]
[1779441542762,35.94,77155.06,0.0,0.98454,2e-05,2.69419]
[1779441546790,35.94,77160.39,0.0,0.98462,2e-05,2.68251]
[1779441550819,35.95,77166.63,0.0,0.98471,2e-05,2.66887]
[1779441552831,35.95,77177.54,0.0,0.98487,2e-05,2.64445]
[1779441555854,35.95,77182.59,0.0,0.98495,2e-05,2.63364]
[1779441560888,35.95,77185.05,0.0,0.98498,2e-05,2.6291]
[1779441562902,35.95,77195.23,0.0,0.98513,2e-05,2.60589]
[1779441564916,35.95,77201.02,0.0,0.98523,1e-05,2.59188]
[1779441569951,35.94,77203.48,0.0,0.98528,1e-05,2.58383]
[1779441570959,35.94,77197.28,0.0,0.98519,2e-05,2.59711]
[1779441572973,35.93,77186.64,0.0,0.98505,2e-05,2.61807]
[1779441575996,35.93,77182.4,0.0,0.98499,2e-05,2.62662]
[1779441582038,35.93,77182.39,0.0,0.98499,2e-05,2.62693]
[1779441587075,35.93,77182.81,0.0,0.98499,2e-05,2.62685]
[1779441592109,35.94,77183.55,0.0,0.985,2e-05,2.62603]
[1779441597144,35.94,77184.21,0.0,0.985,2e-05,2.62538]
[1779441602179,35.94,77184.82,0.0,0.985,2e-05,2.62483]
[1779441607217,35.94,77184.01,0.0,0.98499,2e-05,2.62745]
[1779441610695,35.95,77177.54,0.0,0.98488,2e-05,2.64252]
[1779441616279,35.95,77175.75,0.0,0.98485,2e-05,2.6474]
[1779441621312,35.95,77177.55,0.0,0.98487,2e-05,2.64399]
[1779441627357,35.95,77180.14,0.0,0.98491,2e-05,2.63895]
[1779441632391,35.95,77182.05,0.0,0.98494,2e-05,2.63357]
[1779441639440,35.94,77182.91,0.0,0.98499,2e-05,2.62708]
[1779441644477,35.93,77183.52,0.0,0.98502,2e-05,2.62249]
[1779441649512,35.92,77184.25,0.0,0.98505,2e-05,2.61765]
[1779441655555,35.91,77186.71,0.0,0.98511,2e-05,2.60836]
[1779441661046,35.9,77185.84,0.0,0.98512,2e-05,2.60659]
[1779441666632,35.89,77186.0,0.0,0.98515,2e-05,2.60316]
[1779441669652,35.89,77196.65,0.0,0.98532,1e-05,2.57758]
[1779441671120,35.88,77202.14,0.0,0.98541,1e-05,2.56429]
[1779441676703,35.87,77207.89,0.0,0.98551,1e-05,2.54897]
[1779441678716,35.87,77212.87,0.0,0.98559,1e-05,2.53702]
[1779441683752,35.86,77212.15,0.0,0.98559,1e-05,2.53621]
[1779441688786,35.86,77211.24,0.0,0.9856,1e-05,2.53581]
[1779441690801,35.85,77216.57,0.0,0.98568,1e-05,2.52319]
[1779441693822,35.85,77222.6,0.0,0.98579,1e-05,2.50701]
[1779441700873,35.84,77220.23,0.0,0.98577,1e-05,2.50887]
[1779441706916,35.83,77218.0,0.0,0.98576,1e-05,2.51128]
[1779441711951,35.78,77217.58,0.0,0.98588,1e-05,2.49326]
[1779441716986,35.72,77217.17,0.0,0.98599,1e-05,2.47661]
[1779441722021,35.69,77214.93,0.0,0.98602,1e-05,2.47096]
[1779441727071,35.67,77221.37,0.0,0.98616,1e-05,2.45008]
[1779441731099,35.67,77226.72,0.0,0.98624,1e-05,2.4375]
[1779441736134,35.66,77229.32,0.0,0.98629,1e-05,2.43061]
[1779441742176,35.66,77232.87,0.0,0.98635,1e-05,2.42148]
[1779441747214,35.65,77235.41,0.0,0.98639,1e-05,2.41479]
[1779441751685,35.65,77241.5,0.0,0.9865,1e-05,2.39922]
[1779441753255,35.65,77244.37,0.0,0.98654,1e-05,2.39271]
[1779441758290,35.65,77239.61,0.0,0.98648,1e-05,2.40165]
[1779441768364,35.64,77240.44,0.0,0.98651,1e-05,2.39754]
[1779441773395,35.63,77242.6,0.0,0.98654,1e-05,2.39182]
[1779441778434,35.63,77242.57,0.0,0.98655,1e-05,2.39075]
[1779441783470,35.63,77243.49,0.0,0.98657,1e-05,2.38768]
[1779441788505,35.62,77237.43,0.0,0.98649,1e-05,2.39933]
[1779441793539,35.62,77238.97,0.0,0.98652,1e-05,2.39484]
[1779441798575,35.62,77239.89,0.0,0.98654,1e-05,2.39168]
[1779441803610,35.61,77241.21,0.0,0.98657,1e-05,2.38767]
[1779441808645,35.61,77241.61,0.0,0.98658,1e-05,2.38563]
[1779441813681,35.61,77236.19,0.0,0.98652,1e-05,2.39423]
[1779441818716,35.6,77237.52,0.0,0.98655,1e-05,2.39015]
[1779441823751,35.6,77235.34,0.0,0.98653,1e-05,2.39351]
[1779441827779,35.59,77230.1,0.0,0.98646,1e-05,2.40356]
[1779441832814,35.59,77227.79,0.0,0.98644,1e-05,2.40714]
[1779441837849,35.59,77224.74,0.0,0.9864,1e-05,2.41233]
[1779441842884,35.58,77223.17,0.0,0.98639,1e-05,2.41438]
[1779441848926,35.58,77221.46,0.0,0.98638,1e-05,2.4165]
[1779441853961,35.57,77219.18,0.0,0.98635,1e-05,2.4201]
[1779441858997,35.57,77218.69,0.0,0.98635,1e-05,2.41991]
[1779441864031,35.57,77216.7,0.0,0.98634,1e-05,2.42268]
[1779441869065,35.56,77215.85,0.0,0.98633,1e-05,2.42328]
[1779441874110,35.56,77214.94,0.0,0.98633,1e-05,2.42237]
[1779441879136,35.55,77215.05,0.0,0.98634,1e-05,2.42098]
[1779441884171,35.55,77216.98,0.0,0.98638,1e-05,2.41574]
[1779441886189,35.55,77225.42,0.0,0.9865,1e-05,2.3974]
[1779441891222,35.55,77226.93,0.0,0.98653,1e-05,2.39332]
[1779441893235,35.55,77234.31,0.0,0.98663,1e-05,2.37743]
[1779441898269,35.54,77229.09,0.0,0.98656,1e-05,2.38767]
[1779441903308,35.54,77225.6,0.0,0.98652,1e-05,2.39423]
[1779441905324,35.54,77222.77,0.0,0.98648,1e-05,2.39987]
[1779441910357,35.54,77224.03,0.0,0.98651,1e-05,2.39622]
[1779441916401,35.53,77223.19,0.0,0.9865,1e-05,2.39676]
[1779441921436,35.53,77227.36,0.0,0.98657,1e-05,2.3869]
[1779441926471,35.53,77229.16,0.0,0.9866,1e-05,2.38207]
[1779441931507,35.52,77230.08,0.0,0.98663,1e-05,2.37747]
[1779441936542,35.52,77225.0,0.0,0.98656,1e-05,2.38715]
[1779441941583,35.52,77223.4,0.0,0.98655,1e-05,2.3895]
[1779441943034,35.52,77231.21,0.0,0.98666,1e-05,2.37281]
[1779441946619,35.51,77231.85,0.0,0.98667,1e-05,2.37074]
[1779441951654,35.51,77235.62,0.0,0.98673,1e-05,2.36196]
[1779441956692,35.51,77234.99,0.0,0.98673,1e-05,2.36244]
[1779441961733,35.51,77234.29,0.0,0.98672,1e-05,2.36303]
[1779441966760,35.5,77229.85,0.0,0.98667,1e-05,2.3714]
[1779441971796,35.5,77226.97,0.0,0.98663,1e-05,2.37651]
[1779441976830,35.5,77223.43,0.0,0.98659,1e-05,2.38303]
[1779441981867,35.5,77220.9,0.0,0.98656,1e-05,2.38744]
[1779441986901,35.49,77219.67,0.0,0.98655,1e-05,2.38911]
[1779441991935,35.49,77216.93,0.0,0.98653,1e-05,2.39234]
[1779441996971,35.49,77215.18,0.0,0.98651,1e-05,2.39514]
[1779442002008,35.48,77214.57,0.0,0.98651,1e-05,2.39552]
[1779442007043,35.48,77213.68,0.0,0.9865,1e-05,2.39652]
[1779442010063,35.48,77218.16,0.0,0.98657,1e-05,2.38653]
[1779442014093,35.48,77223.26,0.0,0.98664,1e-05,2.37592]
[1779442019128,35.49,77225.55,0.0,0.98665,1e-05,2.37426]
[1779442024167,35.5,77226.84,0.0,0.98664,1e-05,2.37467]
[1779442029207,35.51,77230.93,0.0,0.98668,1e-05,2.36973]
[1779442035244,35.52,77235.64,0.0,0.98672,1e-05,2.36354]
[1779442039271,35.53,77241.41,0.0,0.98678,1e-05,2.35392]
[1779442044307,35.54,77245.89,0.0,0.98682,1e-05,2.34772]
[1779442049342,35.55,77245.07,0.0,0.98679,1e-05,2.3526]
[1779442054376,35.56,77245.39,0.0,0.98678,1e-05,2.35344]
[1779442059413,35.57,77243.69,0.0,0.98674,1e-05,2.36009]
[1779442070489,35.56,77241.16,0.0,0.98672,1e-05,2.36367]
[1779442075523,35.56,77242.49,0.0,0.98674,1e-05,2.36011]
[1779442080559,35.56,77242.86,0.0,0.98675,1e-05,2.35932]
[1779442085595,35.57,77239.33,0.0,0.98668,1e-05,2.36965]
[1779442090630,35.58,77240.91,0.0,0.98668,1e-05,2.36923]
[1779442095665,35.59,77240.07,0.0,0.98665,1e-05,2.37387]
[1779442100701,35.6,77241.08,0.0,0.98665,1e-05,2.3746]
[1779442105735,35.61,77242.27,0.0,0.98664,1e-05,2.37494]
[1779442110775,35.61,77241.33,0.0,0.98661,1e-05,2.37973]
[1779442112787,35.63,77235.98,0.0,0.98651,1e-05,2.39536]
[1779442116815,35.64,77232.15,0.0,0.98644,1e-05,2.40554]
[1779442119836,35.64,77224.26,0.0,0.98632,1e-05,2.42385]
[1779442121852,35.65,77221.93,0.0,0.98628,1e-05,2.42979]
[1779442126886,35.65,77225.24,0.0,0.98631,1e-05,2.4251]
[1779442131920,35.66,77224.89,0.0,0.98629,1e-05,2.42828]
[1779442134374,35.67,77219.33,0.0,0.9862,1e-05,2.44161]
[1779442139976,35.67,77215.28,0.0,0.98613,1e-05,2.45266]
[1779442145021,35.68,77210.3,0.0,0.98604,1e-05,2.4657]
[1779442151052,35.69,77210.87,0.0,0.98603,1e-05,2.46722]
[1779442156088,35.7,77209.09,0.0,0.98599,1e-05,2.47338]
[1779442164585,35.71,77208.09,0.0,0.98595,1e-05,2.47969]
[1779442170186,35.72,77204.22,0.0,0.98588,1e-05,2.49037]
[1779442175223,35.72,77202.11,0.0,0.98584,1e-05,2.49547]
[1779442180256,35.73,77202.03,0.0,0.98583,1e-05,2.49781]
[1779442188313,35.74,77201.3,0.0,0.98579,1e-05,2.50282]
[1779442193348,35.75,77197.25,0.0,0.98572,1e-05,2.51414]
[1779442198383,35.75,77196.53,0.0,0.9857,1e-05,2.51774]
[1779442203418,35.76,77195.6,0.0,0.98567,1e-05,2.52181]
[1779442212482,35.77,77195.43,0.0,0.98564,1e-05,2.5258]
[1779442215502,35.77,77198.81,0.0,0.98568,1e-05,2.51962]
[1779442220538,35.78,77199.21,0.0,0.98568,1e-05,2.52086]
[1779442223559,35.78,77204.95,0.0,0.98575,1e-05,2.5096]
[1779442228593,35.79,77202.04,0.0,0.98569,1e-05,2.51816]
[1779442232621,35.79,77193.2,0.0,0.98556,1e-05,2.53758]
[1779442238665,35.8,77189.49,0.0,0.98549,1e-05,2.54812]
[1779442243702,35.81,77189.44,0.0,0.98548,1e-05,2.55019]
[1779442248737,35.81,77189.31,0.0,0.98546,1e-05,2.55243]
[1779442253770,35.82,77185.23,0.0,0.98539,1e-05,2.5634]
[1779442258807,35.82,77183.49,0.0,0.98535,1e-05,2.56907]
[1779442263842,35.83,77182.45,0.0,0.98532,1e-05,2.57311]
[1779442265856,35.83,77177.99,0.0,0.98525,2e-05,2.58371]
[1779442270890,35.84,77181.18,0.0,0.98529,2e-05,2.5781]
[1779442275934,35.84,77183.26,0.0,0.98531,1e-05,2.57494]
[1779442277948,35.84,77175.18,0.0,0.98519,2e-05,2.59354]
[1779442280972,35.84,77174.79,0.0,0.98518,2e-05,2.59516]
[1779442282984,35.85,77167.24,0.0,0.98506,2e-05,2.61259]
[1779442286006,35.85,77167.3,0.0,0.98506,2e-05,2.61308]
[1779442291042,35.85,77166.45,0.0,0.98505,2e-05,2.61423]
[1779442296081,35.85,77164.46,0.0,0.98501,2e-05,2.61967]
[1779442301116,35.86,77166.07,0.0,0.98503,2e-05,2.61695]
[1779442306151,35.86,77165.72,0.0,0.98502,2e-05,2.61865]
[1779442311186,35.86,77160.2,0.0,0.98493,2e-05,2.63204]
[1779442316221,35.86,77159.88,0.0,0.98491,2e-05,2.63369]
[1779442321257,35.87,77161.28,0.0,0.98493,2e-05,2.63147]
[1779442327298,35.87,77162.59,0.0,0.98494,2e-05,2.62967]
[1779442330323,35.87,77155.47,0.0,0.98483,2e-05,2.6464]
[1779442335779,35.88,77151.97,0.0,0.98477,2e-05,2.65546]
[1779442341401,35.88,77157.63,0.0,0.98485,2e-05,2.64354]
[1779442344422,35.88,77163.34,0.0,0.98493,2e-05,2.63124]
[1779442349456,35.88,77164.8,0.0,0.98495,2e-05,2.62905]
[1779442354493,35.89,77167.5,0.0,0.98499,2e-05,2.6223]
[1779442360535,35.89,77169.67,0.0,0.98501,2e-05,2.61871]
[1779442365569,35.89,77173.19,0.0,0.98506,2e-05,2.61183]
[1779442370605,35.9,77174.87,0.0,0.98508,2e-05,2.60932]
[1779442375640,35.9,77171.87,0.0,0.98503,2e-05,2.61706]
[1779442380675,35.9,77170.43,0.0,0.985,2e-05,2.62121]
[1779442386133,35.91,77172.6,0.0,0.98502,2e-05,2.61722]
[1779442391752,35.91,77173.78,0.0,0.98504,2e-05,2.61564]
[1779442396788,35.91,77172.51,0.0,0.98501,2e-05,2.6194]
[1779442401822,35.91,77173.22,0.0,0.98502,2e-05,2.61866]
[1779442406858,35.92,77176.18,0.0,0.98505,2e-05,2.61288]
[1779442411893,35.92,77177.63,0.0,0.98508,2e-05,2.60879]
[1779442416928,35.92,77176.13,0.0,0.98505,2e-05,2.61305]
[1779442422970,35.93,77179.96,0.0,0.9851,2e-05,2.60558]
[1779442426418,35.93,77173.08,0.0,0.98499,2e-05,2.62162]
[1779442434047,35.93,77172.9,0.0,0.98498,2e-05,2.6234]
[1779442439083,35.93,77171.09,0.0,0.98495,2e-05,2.62835]
[1779442444119,35.94,77170.77,0.0,0.98494,2e-05,2.62996]
[1779442449152,35.94,77170.2,0.0,0.98492,2e-05,2.63214]
[1779442454187,35.94,77169.55,0.0,0.98491,2e-05,2.6345]
[1779442459222,35.94,77169.14,0.0,0.98489,2e-05,2.63633]
[1779442464256,35.95,77168.47,0.0,0.98488,2e-05,2.63873]
[1779442470300,35.95,77169.12,0.0,0.98488,2e-05,2.6383]
[1779442475334,35.95,77170.08,0.0,0.9849,2e-05,2.63526]
[1779442476768,35.95,77176.72,0.0,0.985,2e-05,2.62066]
[1779442482383,35.96,77173.47,0.0,0.98494,2e-05,2.62903]
[1779442484397,35.96,77167.09,0.0,0.98484,2e-05,2.64384]
[1779442489431,35.96,77167.24,0.0,0.98484,2e-05,2.64434]
[1779442494467,35.96,77162.98,0.0,0.98477,2e-05,2.65486]
[1779442501516,35.97,77158.7,0.0,0.98469,2e-05,2.66573]
[1779442506552,35.97,77155.43,0.0,0.98464,2e-05,2.67399]
[1779442511586,35.97,77156.46,0.0,0.98465,2e-05,2.67242]
[1779442514608,35.97,77144.04,0.0,0.98445,2e-05,2.70139]
[1779442515614,35.97,77140.57,0.0,0.9844,2e-05,2.7095]
[1779442520650,35.97,77143.86,0.0,0.98444,2e-05,2.70238]
[1779442525684,35.97,77138.26,0.0,0.98435,2e-05,2.71576]
[1779442530719,35.98,77136.06,0.0,0.98432,2e-05,2.72113]
[1779442535754,35.98,77134.19,0.0,0.9843,2e-05,2.7239]
[1779442547838,35.98,77134.4,0.0,0.9843,2e-05,2.72381]
[1779442552873,35.98,77138.52,0.0,0.98436,2e-05,2.71438]
[1779442558916,35.98,77136.38,0.0,0.98433,2e-05,2.71952]
[1779442563950,35.98,77133.64,0.0,0.98428,2e-05,2.72603]
[1779442568986,35.98,77135.11,0.0,0.9843,2e-05,2.72284]
[1779442573014,35.98,77141.08,0.0,0.9844,2e-05,2.70924]
[1779442575029,35.98,77149.42,0.0,0.98453,2e-05,2.69021]
[1779442577485,35.98,77156.39,0.0,0.98463,2e-05,2.67447]
[1779442583125,35.98,77157.54,0.0,0.98464,2e-05,2.67265]
[1779442588132,35.99,77158.94,0.0,0.98466,2e-05,2.67009]
[1779442593167,35.99,77160.5,0.0,0.98469,2e-05,2.6653]
[1779442597625,35.99,77167.73,0.0,0.9848,2e-05,2.64929]
[1779442603239,35.99,77172.05,0.0,0.98486,2e-05,2.64026]
[1779442608277,35.99,77174.49,0.0,0.9849,2e-05,2.6354]
[1779442617768,36.0,77176.98,0.0,0.98493,2e-05,2.63099]
[1779442623383,36.0,77174.99,0.0,0.98489,2e-05,2.63629]
[1779442624392,36.0,77172.43,0.0,0.98485,2e-05,2.64219]
[1779442629426,36.0,77174.57,0.0,0.98488,2e-05,2.63786]
[1779442634465,36.0,77176.34,0.0,0.9849,2e-05,2.63439]
[1779442639497,36.0,77174.81,0.0,0.98488,2e-05,2.63838]
[1779442644536,36.0,77189.02,0.0,0.98509,2e-05,2.6069]
[1779442645541,36.01,77192.89,0.0,0.98515,2e-05,2.59841]
[1779442650586,36.01,77191.49,0.0,0.98512,2e-05,2.60241]
[1779442652595,36.01,77198.16,0.0,0.98523,2e-05,2.58614]
[1779442654608,36.01,77199.75,0.0,0.98525,1e-05,2.583]
[1779442659643,36.01,77199.77,0.0,0.98524,1e-05,2.58398]
[1779442661656,36.01,77206.95,0.0,0.98535,1e-05,2.56847]
[1779442666692,36.02,77195.7,0.0,0.98517,2e-05,2.5946]
[1779442668133,36.02,77190.77,0.0,0.98509,2e-05,2.60596]
[1779442674748,36.02,77190.52,0.0,0.98508,2e-05,2.60749]
[1779442680791,36.02,77192.91,0.0,0.98511,2e-05,2.6031]
[1779442685825,36.03,77192.61,0.0,0.9851,2e-05,2.60458]
[1779442689855,36.03,77183.19,0.0,0.98496,2e-05,2.62635]
[1779442690861,36.03,77181.08,0.0,0.98492,2e-05,2.63123]
[1779442695898,36.03,77182.9,0.0,0.98495,2e-05,2.6278]
[1779442698922,36.03,77192.56,0.0,0.98509,2e-05,2.60651]
[1779442703957,36.03,77192.26,0.0,0.98508,2e-05,2.60791]
[1779442708993,36.04,77191.08,0.0,0.98506,2e-05,2.61125]
[1779442714029,36.04,77191.7,0.0,0.98507,2e-05,2.60879]
[1779442719064,36.04,77194.67,0.0,0.98511,2e-05,2.60287]
[1779442722090,36.04,77200.5,0.0,0.9852,2e-05,2.59036]
[1779442725107,36.04,77205.39,0.0,0.98527,1e-05,2.58006]
[1779442730142,36.05,77201.9,0.0,0.98521,2e-05,2.58873]
[1779442732158,36.05,77206.82,0.0,0.98528,1e-05,2.57818]
[1779442733166,36.05,77214.88,0.0,0.9854,1e-05,2.56059]
[1779442738200,36.05,77214.5,0.0,0.98538,1e-05,2.56262]
[1779442743235,36.06,77214.43,0.0,0.98537,1e-05,2.56408]
[1779442748700,36.06,77210.21,0.0,0.9853,1e-05,2.57471]
[1779442754315,36.06,77208.34,0.0,0.98526,1e-05,2.58042]
[1779442759350,36.07,77205.91,0.0,0.98522,1e-05,2.58713]
[1779442764387,36.07,77203.73,0.0,0.98518,2e-05,2.59331]
[1779442768846,36.08,77197.75,0.0,0.98508,2e-05,2.6077]
[1779442774456,36.08,77199.87,0.0,0.98511,2e-05,2.6027]
[1779442779492,36.08,77198.42,0.0,0.98508,2e-05,2.60724]
[1779442784528,36.09,77197.87,0.0,0.98507,2e-05,2.60976]
[1779442789561,36.09,77198.21,0.0,0.98506,2e-05,2.61027]
[1779442794596,36.1,77197.98,0.0,0.98505,2e-05,2.61207]
[1779442799632,36.1,77197.66,0.0,0.98504,2e-05,2.61407]
[1779442804667,36.1,77196.47,0.0,0.98501,2e-05,2.618]
[1779442810709,36.11,77198.67,0.0,0.98503,2e-05,2.6146]
[1779442812722,36.11,77192.89,0.0,0.98494,2e-05,2.62808]
[1779442813730,36.11,77187.3,0.0,0.98486,2e-05,2.6409]
[1779442814737,36.11,77187.1,0.0,0.98485,2e-05,2.64156]
[1779442819771,36.11,77186.89,0.0,0.98484,2e-05,2.64304]
[1779442824807,36.12,77188.82,0.0,0.98486,2e-05,2.63962]
[1779442829272,36.12,77182.99,0.0,0.98477,2e-05,2.65367]
[1779442834881,36.12,77187.79,0.0,0.98485,2e-05,2.64188]
[1779442839916,36.12,77193.17,0.0,0.98492,2e-05,2.63066]
[1779442841931,36.12,77198.23,0.0,0.985,2e-05,2.61967]
[1779442842937,36.13,77208.81,0.0,0.98516,2e-05,2.59624]
[1779442843945,36.13,77216.05,0.0,0.98526,1e-05,2.58041]
[1779442844952,36.13,77218.0,0.0,0.98529,1e-05,2.57637]
[1779442849988,36.13,77220.3,0.0,0.98531,1e-05,2.57266]
[1779442854016,36.13,77225.86,0.0,0.98539,1e-05,2.56152]
[1779442859052,36.14,77228.7,0.0,0.98542,1e-05,2.55669]
[1779442864087,36.14,77228.86,0.0,0.98542,1e-05,2.55772]
[1779442869123,36.15,77228.24,0.0,0.9854,1e-05,2.56066]
[1779442874159,36.15,77229.07,0.0,0.9854,1e-05,2.56013]
[1779442879194,36.16,77223.71,0.0,0.98531,1e-05,2.57313]
[1779442884230,36.16,77225.89,0.0,0.98534,1e-05,2.56951]
[1779442889264,36.16,77226.33,0.0,0.98534,1e-05,2.56973]
[1779442892286,36.16,77231.61,0.0,0.98542,1e-05,2.55714]
[1779442897320,36.17,77231.64,0.0,0.98541,1e-05,2.55836]
[1779442902373,36.17,77230.58,0.0,0.98539,1e-05,2.56197]
[1779442907410,36.18,77232.12,0.0,0.9854,1e-05,2.55986]
[1779442912442,36.18,77235.03,0.0,0.98544,1e-05,2.55474]
[1779442915462,36.18,77242.43,0.0,0.98554,1e-05,2.53934]
[1779442920497,36.19,77247.16,0.0,0.9856,1e-05,2.53043]
[1779442925531,36.19,77245.68,0.0,0.98557,1e-05,2.53508]
[1779442930567,36.2,77247.35,0.0,0.98558,1e-05,2.5329]
[1779442935603,36.2,77245.19,0.0,0.98554,1e-05,2.53909]
[1779442940638,36.2,77245.03,0.0,0.98553,1e-05,2.54088]
[1779442945673,36.21,77245.24,0.0,0.98552,1e-05,2.54185]
[1779442950708,36.21,77246.5,0.0,0.98553,1e-05,2.54054]
[1779442955742,36.22,77246.3,0.0,0.98553,1e-05,2.54069]
[1779442960779,36.22,77250.81,0.0,0.98558,1e-05,2.53233]
[1779442965814,36.23,77252.71,0.0,0.9856,1e-05,2.52972]
[1779442970852,36.23,77250.85,0.0,0.98557,1e-05,2.53531]
[1779442975887,36.24,77250.19,0.0,0.98555,1e-05,2.53824]
[1779442980922,36.24,77249.74,0.0,0.98553,1e-05,2.5407]
[1779442985959,36.24,77253.82,0.0,0.98558,1e-05,2.5333]
[1779442992000,36.25,77253.31,0.0,0.98556,1e-05,2.53626]
[1779442997035,36.25,77248.77,0.0,0.98548,1e-05,2.54767]
[1779443000473,36.26,77244.95,0.0,0.98542,1e-05,2.55714]
[1779443006098,36.26,77245.14,0.0,0.98541,1e-05,2.5581]
[1779443011133,36.27,77245.55,0.0,0.98542,1e-05,2.55685]
[1779443016170,36.27,77248.57,0.0,0.98545,1e-05,2.55165]
[1779443021202,36.28,77248.52,0.0,0.98544,1e-05,2.5532]
[1779443026238,36.28,77244.84,0.0,0.98538,1e-05,2.56294]
[1779443031273,36.28,77245.06,0.0,0.98537,1e-05,2.56381]
[1779443036308,36.29,77249.35,0.0,0.98543,1e-05,2.55581]
[1779443041342,36.29,77249.07,0.0,0.98541,1e-05,2.55784]
[1779443046378,36.3,77244.89,0.0,0.98534,1e-05,2.56833]
[1779443051414,36.3,77245.38,0.0,0.98534,1e-05,2.56858]
[1779443056449,36.3,77245.89,0.0,0.98534,1e-05,2.56877]
[1779443061483,36.31,77248.66,0.0,0.98537,1e-05,2.56404]
[1779443067524,36.31,77248.06,0.0,0.98535,1e-05,2.56695]
[1779443071557,36.32,77253.88,0.0,0.98544,1e-05,2.55355]
[1779443073575,36.32,77259.12,0.0,0.98551,1e-05,2.54272]
[1779443076592,36.32,77251.23,0.0,0.98539,1e-05,2.5608]
[1779443081628,36.33,77249.94,0.0,0.98536,1e-05,2.56496]
[1779443091106,36.33,77249.48,0.0,0.98534,1e-05,2.56835]
[1779443095726,36.34,77244.04,0.0,0.98525,1e-05,2.58158]
[1779443101176,36.34,77243.82,0.0,0.98524,1e-05,2.58323]
[1779443106803,36.34,77244.33,0.0,0.98524,1e-05,2.58348]
[1779443111250,36.35,77250.89,0.0,0.98533,1e-05,2.57001]
[1779443116873,36.35,77250.71,0.0,0.98532,1e-05,2.57194]
[1779443121908,36.36,77250.26,0.0,0.9853,1e-05,2.57418]
[1779443126944,36.36,77249.73,0.0,0.98529,1e-05,2.57659]
[1779443131389,36.36,77240.89,0.0,0.98516,1e-05,2.5955]
[1779443133992,36.36,77235.77,0.0,0.98508,1e-05,2.60726]
[1779443136034,36.37,77233.77,0.0,0.98505,2e-05,2.61207]
[1779443138031,36.37,77239.95,0.0,0.98514,1e-05,2.59871]
[1779443140048,36.37,77242.2,0.0,0.98517,1e-05,2.59413]
[1779443145079,36.37,77243.27,0.0,0.98518,1e-05,2.59276]
[1779443150116,36.37,77243.95,0.0,0.98518,1e-05,2.59223]
[1779443155150,36.38,77244.88,0.0,0.98519,1e-05,2.59111]
[1779443160184,36.38,77245.23,0.0,0.98519,1e-05,2.59125]
[1779443165220,36.38,77244.81,0.0,0.98517,1e-05,2.59306]
[1779443170258,36.38,77241.86,0.0,0.98513,1e-05,2.60041]
[1779443171669,36.38,77230.47,0.0,0.98495,2e-05,2.62597]
[1779443177305,36.39,77228.74,0.0,0.98492,2e-05,2.63038]
[1779443179320,36.39,77223.17,0.0,0.98484,2e-05,2.64303]
[1779443184355,36.39,77220.63,0.0,0.9848,2e-05,2.64913]
[1779443190396,36.39,77219.71,0.0,0.98478,2e-05,2.65165]
[1779443195431,36.39,77219.89,0.0,0.98479,2e-05,2.64994]
[1779443201474,36.39,77219.57,0.0,0.98478,2e-05,2.65115]
[1779443206509,36.39,77218.88,0.0,0.98477,2e-05,2.65312]
[1779443211543,36.39,77216.96,0.0,0.98473,2e-05,2.65784]
[1779443216579,36.4,77214.5,0.0,0.98469,2e-05,2.66373]
[1779443221614,36.4,77214.19,0.0,0.98469,2e-05,2.66473]
[1779443226650,36.4,77213.88,0.0,0.98468,2e-05,2.66576]
[1779443231684,36.4,77205.31,0.0,0.98455,2e-05,2.68541]
[1779443236719,36.4,77203.56,0.0,0.98452,2e-05,2.68957]
[1779443242162,36.4,77202.06,0.0,0.98449,2e-05,2.6932]
[1779443247802,36.4,77199.22,0.0,0.98445,2e-05,2.69991]
[1779443252836,36.4,77194.36,0.0,0.98438,2e-05,2.70938]
[1779443257880,36.4,77190.46,0.0,0.98432,2e-05,2.7184]
[1779443262916,36.4,77190.87,0.0,0.98433,2e-05,2.71753]
[1779443267949,36.4,77194.28,0.0,0.98438,2e-05,2.70981]
[1779443269967,36.4,77199.93,0.0,0.98447,2e-05,2.69699]
[1779443273994,36.4,77201.65,0.0,0.98449,2e-05,2.69331]
[1779443279035,36.4,77203.95,0.0,0.98452,2e-05,2.68844]
[1779443284070,36.4,77201.97,0.0,0.98449,2e-05,2.69336]
[1779443289109,36.41,77202.97,0.0,0.9845,2e-05,2.6915]
[1779443294141,36.41,77205.09,0.0,0.98453,2e-05,2.68716]
[1779443299176,36.41,77200.71,0.0,0.98446,2e-05,2.69758]
[1779443304213,36.41,77202.81,0.0,0.98449,2e-05,2.69319]
[1779443312655,36.41,77204.13,0.0,0.98452,2e-05,2.68914]
[1779443318310,36.41,77205.54,0.0,0.98454,2e-05,2.68636]
[1779443323346,36.41,77206.07,0.0,0.98454,2e-05,2.68559]
[1779443328381,36.42,77206.59,0.0,0.98455,2e-05,2.68484]
[1779443334422,36.42,77206.79,0.0,0.98455,2e-05,2.6849]
[1779443339458,36.42,77206.08,0.0,0.98453,2e-05,2.68695]
[1779443344495,36.42,77209.67,0.0,0.98459,2e-05,2.67921]
[1779443349528,36.42,77208.7,0.0,0.98457,2e-05,2.68187]
[1779443354562,36.42,77212.85,0.0,0.98463,2e-05,2.67295]
[1779443358592,36.42,77218.94,0.0,0.98472,2e-05,2.65969]
[1779443360605,36.42,77224.31,0.0,0.9848,2e-05,2.64791]
[1779443365640,36.43,77226.62,0.0,0.98483,2e-05,2.64355]
[1779443368661,36.43,77232.2,0.0,0.98491,2e-05,2.63145]
[1779443373695,36.43,77235.51,0.0,0.98497,2e-05,2.62294]
[1779443378731,36.43,77236.4,0.0,0.98497,2e-05,2.62156]
[1779443383766,36.43,77239.47,0.0,0.98502,2e-05,2.61532]
[1779443388800,36.44,77240.69,0.0,0.98503,2e-05,2.6133]
[1779443393836,36.44,77241.19,0.0,0.98504,2e-05,2.61209]
[1779443400885,36.42,77242.32,0.0,0.98508,1e-05,2.6058]
[1779443405922,36.42,77242.96,0.0,0.98511,1e-05,2.60186]
[1779443410957,36.41,77245.63,0.0,0.98516,1e-05,2.5935]
[1779443415994,36.4,77245.85,0.0,0.98519,1e-05,2.58985]
[1779443421029,36.4,77246.01,0.0,0.9852,1e-05,2.58869]
[1779443426064,36.4,77246.87,0.0,0.9852,1e-05,2.5875]
[1779443431100,36.39,77248.15,0.0,0.98525,1e-05,2.58055]
[1779443436135,36.38,77250.08,0.0,0.9853,1e-05,2.57324]
[1779443441172,36.37,77249.81,0.0,0.98531,1e-05,2.57081]
[1779443446205,36.36,77250.58,0.0,0.98534,1e-05,2.56616]
[1779443451241,36.36,77250.97,0.0,0.98537,1e-05,2.56241]
[1779443456275,36.35,77253.55,0.0,0.98543,1e-05,2.55395]
[1779443462317,36.34,77255.6,0.0,0.98548,1e-05,2.54628]
[1779443465340,36.33,77249.07,0.0,0.98539,1e-05,2.5595]
[1779443466346,36.33,77249.37,0.0,0.9854,1e-05,2.55776]
[1779443471381,36.32,77248.99,0.0,0.98541,1e-05,2.5559]
[1779443477423,36.31,77248.73,0.0,0.98543,1e-05,2.55328]
[1779443482458,36.31,77250.4,0.0,0.98547,1e-05,2.54703]
[1779443487494,36.3,77253.42,0.0,0.98553,1e-05,2.53794]
[1779443492528,36.29,77253.07,0.0,0.98555,1e-05,2.53455]
[1779443496556,36.28,77258.8,0.0,0.98565,1e-05,2.52022]
[1779443501590,36.28,77255.84,0.0,0.98562,1e-05,2.52436]
[1779443506625,36.27,77256.24,0.0,0.98564,1e-05,2.52119]
[1779443508640,36.27,77270.83,0.0,0.98586,1e-05,2.48885]
[1779443509647,36.27,77282.59,0.0,0.98603,1e-05,2.46335]
[1779443510654,36.27,77282.55,0.0,0.98603,1e-05,2.4631]
[1779443516695,36.26,77280.57,0.0,0.98602,1e-05,2.46529]
[1779443521730,36.25,77279.39,0.0,0.98601,1e-05,2.4661]
[1779443525758,36.25,77271.67,0.0,0.98591,1e-05,2.48117]
[1779443530795,36.24,77272.94,0.0,0.98594,1e-05,2.47657]
[1779443535830,36.24,77273.79,0.0,0.98596,1e-05,2.4729]
[1779443540867,36.23,77276.27,0.0,0.98601,1e-05,2.46579]
[1779443542879,36.23,77284.33,0.0,0.98613,1e-05,2.44796]
[1779443544897,36.23,77285.02,0.0,0.98614,1e-05,2.44584]
[1779443549928,36.22,77287.1,0.0,0.98618,1e-05,2.43982]
[1779443554963,36.22,77286.47,0.0,0.9862,1e-05,2.4379]
[1779443558992,36.21,77280.83,0.0,0.98612,1e-05,2.44852]
[1779443564029,36.21,77281.85,0.0,0.98615,1e-05,2.4447]
[1779443569063,36.2,77282.33,0.0,0.98617,1e-05,2.44209]
[1779443574097,36.2,77284.65,0.0,0.98621,1e-05,2.43566]
[1779443579157,36.19,77286.92,0.0,0.98625,1e-05,2.42915]
[1779443584578,36.19,77284.44,0.0,0.98623,1e-05,2.43295]
[1779443590233,36.19,77280.74,0.0,0.98618,1e-05,2.44033]
[1779443595270,36.19,77279.78,0.0,0.98615,1e-05,2.44411]
[1779443601310,36.2,77279.88,0.0,0.98614,1e-05,2.44596]
[1779443606346,36.21,77280.34,0.0,0.98614,1e-05,2.44669]
[1779443611380,36.21,77281.1,0.0,0.98614,1e-05,2.44511]
[1779443616416,36.22,77282.91,0.0,0.98616,1e-05,2.44287]
[1779443622457,36.22,77283.03,0.0,0.98615,1e-05,2.44448]
[1779443628500,36.23,77283.19,0.0,0.98614,1e-05,2.44596]
[1779443633533,36.23,77279.17,0.0,0.98607,1e-05,2.45596]
[1779443638569,36.24,77275.0,0.0,0.986,1e-05,2.46638]
[1779443640584,36.24,77270.84,0.0,0.98594,1e-05,2.47585]
[1779443645617,36.24,77268.7,0.0,0.9859,1e-05,2.48186]
[1779443651662,36.25,77266.83,0.0,0.98586,1e-05,2.48743]
[1779443656697,36.25,77262.48,0.0,0.98579,1e-05,2.49808]
[1779443661731,36.26,77264.76,0.0,0.98582,1e-05,2.4945]
[1779443666766,36.26,77261.09,0.0,0.98575,1e-05,2.50375]
[1779443672810,36.26,77260.58,0.0,0.98577,1e-05,2.5016]
[1779443677845,36.25,77257.6,0.0,0.98574,1e-05,2.50622]
[1779443679859,36.25,77252.19,0.0,0.98566,1e-05,2.51718]
[1779443684897,36.24,77251.46,0.0,0.98566,1e-05,2.51689]
[1779443689930,36.24,77252.49,0.0,0.98569,1e-05,2.5128]
[1779443694966,36.23,77253.39,0.0,0.98572,1e-05,2.50906]
[1779443700001,36.23,77251.83,0.0,0.9857,1e-05,2.51066]
[1779443705035,36.22,77249.49,0.0,0.98568,1e-05,2.51396]
[1779443710070,36.21,77248.86,0.0,0.98568,1e-05,2.51355]
[1779443715105,36.21,77250.97,0.0,0.98573,1e-05,2.50723]
[1779443720140,36.2,77251.0,0.0,0.98574,1e-05,2.50548]
[1779443725572,36.21,77250.24,0.0,0.98572,1e-05,2.50829]
[1779443731217,36.21,77252.15,0.0,0.98576,1e-05,2.50206]
[1779443736252,36.2,77252.62,0.0,0.98578,1e-05,2.49944]
[1779443741291,36.2,77255.97,0.0,0.98584,1e-05,2.49035]
[1779443746322,36.19,77255.41,0.0,0.98584,1e-05,2.49033]
[1779443754379,36.18,77254.74,0.0,0.98585,1e-05,2.48907]
[1779443760423,36.18,77255.55,0.0,0.98587,1e-05,2.48555]
[1779443763443,36.18,77260.76,0.0,0.98595,1e-05,2.47349]
[1779443768479,36.17,77265.9,0.0,0.98603,1e-05,2.46109]
[1779443773513,36.17,77268.44,0.0,0.98608,1e-05,2.45426]
[1779443778548,36.16,77269.91,0.0,0.98611,1e-05,2.44973]
[1779443783583,36.16,77271.16,0.0,0.98614,1e-05,2.44569]
[1779443788618,36.15,77270.13,0.0,0.98613,1e-05,2.44645]
[1779443793655,36.15,77268.97,0.0,0.98613,1e-05,2.44579]
[1779443798689,36.14,77270.29,0.0,0.98616,1e-05,2.44155]
[1779443803725,36.14,77267.32,0.0,0.98613,1e-05,2.44642]
[1779443808759,36.14,77262.7,0.0,0.98607,1e-05,2.45482]
[1779443813794,36.13,77260.23,0.0,0.98605,1e-05,2.45859]
[1779443818829,36.13,77258.52,0.0,0.98603,1e-05,2.46076]
[1779443822861,36.12,77253.35,0.0,0.98596,1e-05,2.47066]
[1779443827895,36.12,77251.91,0.0,0.98595,1e-05,2.47224]
[1779443832932,36.11,77250.91,0.0,0.98595,1e-05,2.47289]
[1779443839989,36.11,77250.74,0.0,0.98596,1e-05,2.4712]
[1779443845028,36.1,77246.94,0.0,0.98592,1e-05,2.47791]
[1779443851067,36.1,77246.13,0.0,0.98593,1e-05,2.47616]
[1779443856105,36.09,77246.91,0.0,0.98595,1e-05,2.47303]
[1779443861139,36.09,77247.38,0.0,0.98596,1e-05,2.47059]
[1779443867181,36.08,77247.04,0.0,0.98597,1e-05,2.46964]
[1779443875237,36.08,77247.52,0.0,0.98599,1e-05,2.46641]
[1779443881279,36.07,77247.71,0.0,0.986,1e-05,2.46437]
[1779443886314,36.07,77246.86,0.0,0.986,1e-05,2.46482]
[1779443891350,36.06,77247.68,0.0,0.98602,1e-05,2.46167]
[1779443896771,36.06,77248.2,0.0,0.98604,1e-05,2.45886]
[1779443902426,36.05,77245.06,0.0,0.986,1e-05,2.46415]
[1779443904442,36.05,77238.37,0.0,0.98591,1e-05,2.47789]
[1779443909478,36.05,77237.61,0.0,0.98591,1e-05,2.4775]
[1779443914511,36.04,77239.32,0.0,0.98596,1e-05,2.47042]
[1779443919547,36.03,77239.49,0.0,0.98597,1e-05,2.46835]
[1779443924582,36.03,77241.82,0.0,0.98602,1e-05,2.46165]
[1779443929617,36.02,77242.81,0.0,0.98604,1e-05,2.45786]
[1779443934652,36.02,77243.65,0.0,0.98607,1e-05,2.45439]
[1779443939687,36.01,77244.39,0.0,0.98609,1e-05,2.45115]
[1779443943716,36.01,77237.53,0.0,0.986,1e-05,2.4645]
[1779443948750,36.0,77236.95,0.0,0.986,1e-05,2.46397]
[1779443953786,36.0,77236.18,0.0,0.986,1e-05,2.46385]
[1779443958820,35.99,77234.91,0.0,0.986,1e-05,2.46482]
[1779443963856,35.99,77236.64,0.0,0.98603,1e-05,2.45937]
[1779443969896,35.98,77235.84,0.0,0.98603,1e-05,2.45909]
[1779443974932,35.98,77234.15,0.0,0.98603,1e-05,2.45938]
[1779443980976,35.97,77234.88,0.0,0.98605,1e-05,2.45589]
[1779443987402,35.97,77234.08,0.0,0.98605,1e-05,2.4557]
[1779443993060,35.96,77232.63,0.0,0.98605,1e-05,2.45693]
[1779443998093,35.95,77232.76,0.0,0.98606,1e-05,2.45508]
[1779444003131,35.95,77231.71,0.0,0.98605,1e-05,2.45579]
[1779444008165,35.95,77230.99,0.0,0.98605,1e-05,2.45574]
[1779444013200,35.94,77231.31,0.0,0.98607,1e-05,2.45346]
[1779444018236,35.94,77229.72,0.0,0.98606,1e-05,2.45524]
[1779444022265,35.93,77234.49,0.0,0.98613,1e-05,2.44378]
[1779444027690,35.93,77234.11,0.0,0.98614,1e-05,2.44276]
[1779444037379,35.92,77234.46,0.0,0.98617,1e-05,2.43763]
[1779444045436,35.91,77234.85,0.0,0.98619,1e-05,2.43447]
[1779444050470,35.91,77233.31,0.0,0.98618,1e-05,2.43627]
[1779444056513,35.9,77236.68,0.0,0.98624,1e-05,2.42737]
[1779444061546,35.9,77237.11,0.0,0.98625,1e-05,2.42504]
[1779444066582,35.9,77238.66,0.0,0.98628,1e-05,2.4216]
[1779444071621,35.9,77248.58,0.0,0.98641,1e-05,2.40235]
[1779444073634,35.9,77256.15,0.0,0.98651,1e-05,2.38657]
[1779444078669,35.9,77255.63,0.0,0.98651,1e-05,2.38659]
[1779444080680,35.9,77249.81,0.0,0.98643,1e-05,2.39814]
[1779444085716,35.89,77247.01,0.0,0.9864,1e-05,2.4028]
[1779444090752,35.89,77249.18,0.0,0.98644,1e-05,2.39699]
[1779444098181,35.88,77250.46,0.0,0.98648,1e-05,2.39104]
[1779444103842,35.88,77251.12,0.0,0.9865,1e-05,2.38832]
[1779444108878,35.88,77253.96,0.0,0.98654,1e-05,2.3813]
[1779444113912,35.87,77261.21,0.0,0.98665,1e-05,2.36515]
[1779444116933,35.87,77260.92,0.0,0.98665,1e-05,2.36523]
[1779444120961,35.87,77255.63,0.0,0.98658,1e-05,2.37556]
[1779444125995,35.87,77257.72,0.0,0.98662,1e-05,2.37021]
[1779444130024,35.86,77259.82,0.0,0.98665,1e-05,2.36513]
[1779444135060,35.86,77258.78,0.0,0.98664,1e-05,2.36648]
[1779444142111,35.86,77255.68,0.0,0.98661,1e-05,2.37177]
[1779444147143,35.85,77253.68,0.0,0.98658,1e-05,2.3751]
[1779444152178,35.85,77250.58,0.0,0.98655,1e-05,2.37907]
[1779444157213,35.85,77249.76,0.0,0.98655,1e-05,2.37989]
[1779444162248,35.85,77251.99,0.0,0.98659,1e-05,2.37434]
[1779444167283,35.84,77251.38,0.0,0.98658,1e-05,2.37479]
[1779444172318,35.84,77250.68,0.0,0.98658,1e-05,2.37544]
[1779444177353,35.84,77251.28,0.0,0.98659,1e-05,2.37337]
[1779444182388,35.84,77250.73,0.0,0.98659,1e-05,2.37372]
[1779444187423,35.83,77247.85,0.0,0.98655,1e-05,2.37896]
[1779444189436,35.83,77244.29,0.0,0.98651,1e-05,2.38608]
[1779444191452,35.83,77249.67,0.0,0.98658,1e-05,2.37445]
[1779444196486,35.83,77249.4,0.0,0.98659,1e-05,2.37421]
[1779444201521,35.83,77251.9,0.0,0.98663,1e-05,2.36821]
[1779444206557,35.82,77250.37,0.0,0.98661,1e-05,2.37067]
[1779444210586,35.82,77243.55,0.0,0.98652,1e-05,2.38435]
[1779444213607,35.82,77239.56,0.0,0.98648,1e-05,2.39055]
[1779444218642,35.82,77237.53,0.0,0.98645,1e-05,2.39388]
[1779444223677,35.81,77236.57,0.0,0.98645,1e-05,2.39495]
[1779444226699,35.81,77232.89,0.0,0.9864,1e-05,2.40211]
[1779444231732,35.81,77233.93,0.0,0.98642,1e-05,2.39887]
[1779444236768,35.81,77236.19,0.0,0.98646,1e-05,2.39307]
[1779444242813,35.8,77237.87,0.0,0.98649,1e-05,2.38832]
[1779444248855,35.8,77238.84,0.0,0.9865,1e-05,2.38612]
[1779444254897,35.81,77240.06,0.0,0.98651,1e-05,2.385]
[1779444259350,35.81,77226.78,0.0,0.98631,1e-05,2.41509]
[1779444259933,35.81,77226.78,0.0,0.98631,1e-05,2.41549]
[1779444264967,35.82,77223.52,0.0,0.98625,1e-05,2.42439]
[1779444267989,35.82,77226.97,0.0,0.98629,1e-05,2.41825]
[1779444273023,35.83,77226.22,0.0,0.98628,1e-05,2.4201]
[1779444278060,35.84,77223.71,0.0,0.98623,1e-05,2.42735]
[1779444284102,35.84,77225.25,0.0,0.98624,1e-05,2.42624]
[1779444289562,35.85,77227.73,0.0,0.98626,1e-05,2.42275]
[1779444295179,35.86,77228.79,0.0,0.98626,1e-05,2.42278]
[1779444300216,35.86,77230.31,0.0,0.98627,1e-05,2.4215]
[1779444305251,35.87,77231.72,0.0,0.98628,1e-05,2.42026]
[1779444310286,35.87,77235.79,0.0,0.98632,1e-05,2.41336]
[1779444312300,35.87,77250.3,0.0,0.98652,1e-05,2.38348]
[1779444313307,35.88,77253.66,0.0,0.98657,1e-05,2.37684]
[1779444318342,35.88,77251.88,0.0,0.98653,1e-05,2.38263]
[1779444323376,35.89,77251.06,0.0,0.9865,1e-05,2.38639]
[1779444328413,35.89,77250.91,0.0,0.98649,1e-05,2.38886]
[1779444333448,35.9,77249.7,0.0,0.98647,1e-05,2.39179]
[1779444338482,35.91,77251.7,0.0,0.98648,1e-05,2.38952]
[1779444343517,35.91,77252.51,0.0,0.98648,1e-05,2.38975]
[1779444348552,35.92,77256.54,0.0,0.98652,1e-05,2.38325]
[1779444353587,35.92,77257.57,0.0,0.98653,1e-05,2.38247]
[1779444358622,35.92,77259.43,0.0,0.98656,1e-05,2.37753]
[1779444363659,35.92,77260.43,0.0,0.98658,1e-05,2.37442]
[1779444368696,35.91,77258.61,0.0,0.98656,1e-05,2.37725]
[1779444376753,35.91,77254.64,0.0,0.98652,1e-05,2.38397]
[1779444381788,35.91,77252.98,0.0,0.9865,1e-05,2.38645]
[1779444386824,35.9,77252.25,0.0,0.9865,1e-05,2.38699]
[1779444391857,35.9,77251.5,0.0,0.9865,1e-05,2.38593]
[1779444396893,35.9,77247.12,0.0,0.98645,1e-05,2.39414]
[1779444401927,35.89,77247.81,0.0,0.98646,1e-05,2.39169]
[1779444406964,35.89,77253.6,0.0,0.98655,1e-05,2.37859]
[1779444408977,35.89,77258.51,0.0,0.98662,1e-05,2.36799]
[1779444414014,35.89,77256.17,0.0,0.98659,1e-05,2.37213]
[1779444420523,35.88,77255.02,0.0,0.98658,1e-05,2.37344]
[1779444427103,35.88,77253.84,0.0,0.98658,1e-05,2.37482]
[1779444432139,35.88,77252.69,0.0,0.98656,1e-05,2.37645]
[1779444437172,35.88,77251.62,0.0,0.98655,1e-05,2.37791]
[1779444445228,35.87,77251.74,0.0,0.98656,1e-05,2.37644]
[1779444450734,35.87,77241.53,0.0,0.98643,1e-05,2.39715]
[1779444452279,35.87,77242.72,0.0,0.98645,1e-05,2.39262]
[1779444454292,35.87,77247.95,0.0,0.98653,1e-05,2.38128]
[1779444459327,35.86,77248.06,0.0,0.98654,1e-05,2.38026]
[1779444465369,35.86,77247.98,0.0,0.98654,1e-05,2.37948]
[1779444470874,35.86,77247.27,0.0,0.98654,1e-05,2.38018]
[1779444476446,35.86,77250.25,0.0,0.98659,1e-05,2.37298]
[1779444481480,35.85,77248.4,0.0,0.98656,1e-05,2.3761]
[1779444486516,35.85,77248.66,0.0,0.98657,1e-05,2.37479]
[1779444491551,35.85,77252.1,0.0,0.98663,1e-05,2.36686]
[1779444495580,35.85,77259.52,0.0,0.98673,1e-05,2.35086]
[1779444497594,35.85,77261.6,0.0,0.98676,1e-05,2.34634]
[1779444502629,35.85,77262.93,0.0,0.98678,1e-05,2.34309]
[1779444507664,35.84,77264.34,0.0,0.98681,1e-05,2.33974]
[1779444512699,35.84,77260.49,0.0,0.98676,1e-05,2.34571]
[1779444517733,35.84,77260.52,0.0,0.98677,1e-05,2.34528]
[1779444520755,35.84,77255.48,0.0,0.9867,1e-05,2.35552]
[1779444526797,35.84,77261.25,0.0,0.98678,1e-05,2.34309]
[1779444531837,35.84,77262.65,0.0,0.9868,1e-05,2.3399]
[1779444536875,35.84,77261.56,0.0,0.98679,1e-05,2.34191]
[1779444541910,35.84,77262.59,0.0,0.9868,1e-05,2.33953]
[1779444546947,35.84,77263.71,0.0,0.98682,1e-05,2.33698]
[1779444548960,35.84,77257.7,0.0,0.98674,1e-05,2.34935]
[1779444552990,35.84,77259.02,0.0,0.98676,1e-05,2.34633]
[1779444558028,35.83,77260.29,0.0,0.98678,1e-05,2.34334]
[1779444563063,35.83,77263.54,0.0,0.98683,1e-05,2.33622]
[1779444568104,35.83,77262.3,0.0,0.98681,1e-05,2.3384]
[1779444573139,35.83,77260.71,0.0,0.9868,1e-05,2.33965]
[1779444578168,35.83,77261.18,0.0,0.98681,1e-05,2.33827]
[1779444583205,35.83,77260.8,0.0,0.98681,1e-05,2.33862]
[1779444588239,35.83,77256.5,0.0,0.98675,1e-05,2.34714]
[1779444593280,35.83,77255.62,0.0,0.98674,1e-05,2.34854]
[1779444598315,35.82,77254.89,0.0,0.98674,1e-05,2.34962]
[1779444603350,35.82,77253.66,0.0,0.98672,1e-05,2.35173]
[1779444606373,35.82,77247.17,0.0,0.98663,1e-05,2.36499]
[1779444608385,35.82,77243.27,0.0,0.98658,1e-05,2.37293]
[1779444610399,35.82,77239.82,0.0,0.98653,1e-05,2.3799]
[1779444617448,35.82,77240.95,0.0,0.98656,1e-05,2.37656]
[1779444622483,35.82,77245.04,0.0,0.98662,1e-05,2.36733]
[1779444628525,35.81,77243.84,0.0,0.9866,1e-05,2.3697]
[1779444635583,35.81,77244.18,0.0,0.98662,1e-05,2.36644]
[1779444642084,35.81,77243.68,0.0,0.98662,1e-05,2.36671]
[1779444647669,35.81,77245.19,0.0,0.98665,1e-05,2.36278]
[1779444652703,35.81,77246.52,0.0,0.98667,1e-05,2.35938]
[1779444657737,35.8,77248.86,0.0,0.9867,1e-05,2.3539]
[1779444662774,35.8,77248.44,0.0,0.9867,1e-05,2.3542]
[1779444667808,35.8,77246.03,0.0,0.98667,1e-05,2.35864]
[1779444674858,35.8,77246.2,0.0,0.98668,1e-05,2.35742]
[1779444680903,35.79,77246.19,0.0,0.98669,1e-05,2.3567]
[1779444689962,35.79,77246.31,0.0,0.98669,1e-05,2.35535]
[1779444695001,35.79,77246.91,0.0,0.98672,1e-05,2.35186]
[1779444700036,35.79,77247.59,0.0,0.98673,1e-05,2.34987]
[1779444703059,35.79,77256.32,0.0,0.98685,1e-05,2.33142]
[1779444704064,35.79,77260.95,0.0,0.98691,1e-05,2.32178]
[1779444706078,35.79,77263.5,0.0,0.98695,1e-05,2.31641]
[1779444712120,35.78,77261.37,0.0,0.98692,1e-05,2.32047]
[1779444717155,35.78,77258.62,0.0,0.98689,1e-05,2.32585]
[1779444722189,35.78,77255.02,0.0,0.98684,1e-05,2.33296]
[1779444727227,35.78,77254.75,0.0,0.98684,1e-05,2.33314]
[1779444730246,35.78,77249.51,0.0,0.98677,1e-05,2.34375]
[1779444733276,35.78,77244.39,0.0,0.9867,1e-05,2.35411]
[1779444738302,35.78,77244.99,0.0,0.9867,1e-05,2.35358]
[1779444743339,35.78,77248.45,0.0,0.98676,1e-05,2.34582]
[1779444748375,35.78,77249.6,0.0,0.98677,1e-05,2.34287]
[1779444753410,35.78,77252.34,0.0,0.98682,1e-05,2.33514]
[1779444758447,35.78,77251.89,0.0,0.98682,1e-05,2.3357]
[1779444763483,35.77,77252.32,0.0,0.98683,1e-05,2.33447]
[1779444768516,35.77,77249.12,0.0,0.98679,1e-05,2.34078]
[1779444773552,35.77,77249.34,0.0,0.98679,1e-05,2.33996]
[1779444778588,35.77,77247.89,0.0,0.98677,1e-05,2.34263]
[1779444783623,35.77,77247.1,0.0,0.98677,1e-05,2.34391]
[1779444788658,35.77,77247.43,0.0,0.98677,1e-05,2.34287]
[1779444793693,35.77,77245.03,0.0,0.98674,1e-05,2.3475]
[1779444798728,35.77,77245.47,0.0,0.98675,1e-05,2.3462]
[1779444803762,35.77,77249.84,0.0,0.98681,1e-05,2.33675]
[1779444808798,35.76,77249.18,0.0,0.98681,1e-05,2.33781]
[1779444813835,35.76,77248.31,0.0,0.9868,1e-05,2.33766]
[1779444818867,35.76,77248.09,0.0,0.9868,1e-05,2.33779]
[1779444823904,35.76,77248.08,0.0,0.98681,1e-05,2.3375]
[1779444828939,35.76,77246.64,0.0,0.98679,1e-05,2.34016]
[1779444833976,35.76,77249.03,0.0,0.98682,1e-05,2.33485]
[1779444839008,35.76,77245.26,0.0,0.98677,1e-05,2.34232]
[1779444845053,35.76,77245.6,0.0,0.98678,1e-05,2.34116]
[1779444850088,35.76,77245.94,0.0,0.98679,1e-05,2.34008]
[1779444853109,35.76,77239.17,0.0,0.9867,1e-05,2.35394]
[1779444855125,35.75,77236.5,0.0,0.98666,1e-05,2.35931]
[1779444860159,35.75,77236.58,0.0,0.98667,1e-05,2.35856]
[1779444866201,35.75,77238.53,0.0,0.9867,1e-05,2.3538]
[1779444871236,35.75,77236.86,0.0,0.98669,1e-05,2.35504]
[1779444876271,35.75,77239.2,0.0,0.98672,1e-05,2.34955]
[1779444881306,35.75,77239.03,0.0,0.98672,1e-05,2.34932]
[1779444886341,35.74,77241.38,0.0,0.98676,1e-05,2.34385]
[1779444893390,35.74,77242.26,0.0,0.98678,1e-05,2.34125]
[1779444898425,35.74,77242.57,0.0,0.98679,1e-05,2.34006]
[1779444902453,35.74,77235.81,0.0,0.9867,1e-05,2.35371]
[1779444903460,35.74,77233.02,0.0,0.98666,1e-05,2.35941]
[1779444908498,35.74,77234.37,0.0,0.98668,1e-05,2.35587]
[1779444913531,35.73,77235.5,0.0,0.9867,1e-05,2.35267]
[1779444918566,35.73,77236.5,0.0,0.98672,1e-05,2.3499]
[1779444924054,35.73,77234.41,0.0,0.9867,1e-05,2.35357]
[1779444929646,35.73,77235.31,0.0,0.98671,1e-05,2.35082]
[1779444934682,35.72,77234.02,0.0,0.98671,1e-05,2.35115]
[1779444939717,35.72,77235.25,0.0,0.98673,1e-05,2.34786]
[1779444945758,35.72,77235.95,0.0,0.98675,1e-05,2.34556]
[1779444951800,35.72,77237.19,0.0,0.98677,1e-05,2.34216]
[1779444956836,35.71,77234.11,0.0,0.98673,1e-05,2.34792]
[1779444957842,35.71,77224.24,0.0,0.98659,1e-05,2.36844]
[1779444958849,35.71,77223.99,0.0,0.98659,1e-05,2.36879]
[1779444964336,35.71,77219.8,0.0,0.98654,1e-05,2.37675]
[1779444965908,35.71,77213.37,0.0,0.98645,1e-05,2.39015]
[1779444966913,35.71,77207.74,0.0,0.98637,1e-05,2.40171]
[1779444968931,35.71,77202.6,0.0,0.9863,1e-05,2.41221]
[1779444974405,35.7,77199.21,0.0,0.98626,1e-05,2.41825]
[1779444980010,35.7,77196.9,0.0,0.98624,1e-05,2.42174]
[1779444986047,35.69,77195.6,0.0,0.98623,1e-05,2.42306]
[1779444991082,35.69,77195.03,0.0,0.98623,1e-05,2.42201]
[1779444996116,35.69,77195.68,0.0,0.98624,1e-05,2.42067]
[1779445001152,35.69,77195.31,0.0,0.98625,1e-05,2.42027]
[1779445006189,35.69,77193.85,0.0,0.98623,1e-05,2.42222]
[1779445011221,35.68,77193.27,0.0,0.98623,1e-05,2.42226]
[1779445016257,35.68,77192.61,0.0,0.98623,1e-05,2.4225]
[1779445021294,35.67,77192.04,0.0,0.98623,1e-05,2.42256]
[1779445028341,35.67,77191.33,0.0,0.98623,1e-05,2.42247]
[1779445033378,35.67,77197.36,0.0,0.98632,1e-05,2.40844]
[1779445034383,35.67,77202.59,0.0,0.9864,1e-05,2.3971]
[1779445039421,35.66,77202.01,0.0,0.9864,1e-05,2.39741]
[1779445044453,35.66,77200.72,0.0,0.98639,1e-05,2.39922]
[1779445049489,35.66,77201.47,0.0,0.9864,1e-05,2.39668]
[1779445054525,35.64,77201.44,0.0,0.98645,1e-05,2.38917]
[1779445059560,35.63,77203.07,0.0,0.98649,1e-05,2.38323]
[1779445064595,35.63,77209.39,0.0,0.98658,1e-05,2.36905]
[1779445069630,35.63,77210.53,0.0,0.9866,1e-05,2.36592]
[1779445074664,35.62,77207.97,0.0,0.98657,1e-05,2.37058]
[1779445079700,35.62,77207.68,0.0,0.98657,1e-05,2.3704]
[1779445085176,35.62,77209.08,0.0,0.9866,1e-05,2.36653]
[1779445091785,35.62,77211.69,0.0,0.98664,1e-05,2.36019]
[1779445093799,35.61,77219.19,0.0,0.98675,1e-05,2.3442]
[1779445095246,35.61,77220.45,0.0,0.98677,1e-05,2.34135]
[1779445099842,35.61,77224.84,0.0,0.98683,1e-05,2.33185]
[1779445105318,35.61,77224.68,0.0,0.98683,1e-05,2.33182]
[1779445108904,35.61,77218.06,0.0,0.98674,1e-05,2.34546]
[1779445113941,35.61,77218.33,0.0,0.98676,1e-05,2.34287]
[1779445118973,35.61,77217.55,0.0,0.98675,1e-05,2.34424]
[1779445124015,35.61,77217.06,0.0,0.98674,1e-05,2.34503]
[1779445129043,35.61,77217.22,0.0,0.98674,1e-05,2.34451]
[1779445134082,35.61,77217.51,0.0,0.98675,1e-05,2.34376]
[1779445141127,35.61,77216.73,0.0,0.98674,1e-05,2.34521]
[1779445145599,35.61,77211.68,0.0,0.98667,1e-05,2.35568]
[1779445151201,35.61,77207.05,0.0,0.98661,1e-05,2.36518]
[1779445157241,35.6,77206.28,0.0,0.9866,1e-05,2.36653]
[1779445163283,35.6,77206.69,0.0,0.98661,1e-05,2.36538]
[1779445164289,35.6,77199.78,0.0,0.98651,1e-05,2.37992]
[1779445165738,35.6,77195.15,0.0,0.98644,1e-05,2.38966]
[1779445171338,35.6,77196.69,0.0,0.98648,1e-05,2.3842]
[1779445176373,35.6,77198.52,0.0,0.98651,1e-05,2.37986]
[1779445181408,35.6,77198.99,0.0,0.98651,1e-05,2.37898]
[1779445186444,35.61,77195.55,0.0,0.98645,1e-05,2.38816]
[1779445193492,35.6,77199.5,0.0,0.98651,1e-05,2.37882]
[1779445199534,35.6,77200.81,0.0,0.98654,1e-05,2.3752]
[1779445204569,35.6,77201.78,0.0,0.98656,1e-05,2.37242]
[1779445209604,35.6,77202.59,0.0,0.98657,1e-05,2.36999]
[1779445214639,35.59,77203.81,0.0,0.98659,1e-05,2.36674]
[1779445219674,35.59,77204.82,0.0,0.98661,1e-05,2.36395]
[1779445224708,35.59,77205.56,0.0,0.98663,1e-05,2.36164]
[1779445229744,35.59,77205.96,0.0,0.98664,1e-05,2.36031]
[1779445234778,35.59,77206.77,0.0,0.98666,1e-05,2.35637]
[1779445239815,35.58,77206.98,0.0,0.98667,1e-05,2.35536]
[1779445244852,35.59,77207.48,0.0,0.98667,1e-05,2.35557]
[1779445249886,35.59,77207.58,0.0,0.98666,1e-05,2.35661]
[1779445254922,35.59,77207.99,0.0,0.98667,1e-05,2.35514]
[1779445260965,35.59,77208.2,0.0,0.98668,1e-05,2.35393]
[1779445266442,35.59,77212.91,0.0,0.98675,1e-05,2.34331]
[1779445270041,35.59,77217.77,0.0,0.98682,1e-05,2.33282]
[1779445275079,35.58,77214.56,0.0,0.98678,1e-05,2.33893]
[1779445280111,35.58,77214.0,0.0,0.98677,1e-05,2.33959]
[1779445285149,35.58,77212.66,0.0,0.98676,1e-05,2.34187]
[1779445291188,35.58,77212.27,0.0,0.98676,1e-05,2.34042]
[1779445296652,35.58,77212.08,0.0,0.98676,1e-05,2.34096]
[1779445302265,35.58,77211.36,0.0,0.98676,1e-05,2.34186]
[1779445307300,35.58,77211.14,0.0,0.98674,1e-05,2.34493]
[1779445312335,35.59,77211.43,0.0,0.98674,1e-05,2.34441]
[1779445318376,35.58,77211.38,0.0,0.98674,1e-05,2.34389]
[1779445323412,35.58,77211.33,0.0,0.98674,1e-05,2.34348]
[1779445328446,35.58,77210.84,0.0,0.98674,1e-05,2.344]
[1779445333482,35.58,77210.4,0.0,0.98674,1e-05,2.3444]
[1779445338517,35.58,77210.05,0.0,0.98674,1e-05,2.34462]
[1779445344567,35.57,77210.97,0.0,0.98675,1e-05,2.34208]
[1779445349625,35.57,77209.88,0.0,0.98674,1e-05,2.34386]
[1779445356673,35.57,77209.04,0.0,0.98674,1e-05,2.34326]
[1779445361709,35.57,77209.84,0.0,0.98676,1e-05,2.34107]
[1779445366744,35.57,77210.58,0.0,0.98677,1e-05,2.33903]
[1779445368758,35.57,77216.76,0.0,0.98685,1e-05,2.32657]
[1779445370775,35.57,77220.87,0.0,0.98691,1e-05,2.31789]
[1779445372787,35.57,77225.89,0.0,0.98698,1e-05,2.30739]
[1779445377822,35.57,77223.45,0.0,0.98695,1e-05,2.3123]
[1779445382857,35.57,77232.98,0.0,0.98708,1e-05,2.29252]
[1779445383863,35.57,77237.7,0.0,0.98714,1e-05,2.28285]
[1779445385878,35.57,77239.99,0.0,0.98717,1e-05,2.27824]
[1779445390913,35.57,77241.94,0.0,0.9872,1e-05,2.27446]
[1779445395947,35.57,77242.87,0.0,0.98721,1e-05,2.27278]
[1779445400986,35.57,77238.41,0.0,0.98715,1e-05,2.28209]
[1779445406021,35.57,77239.97,0.0,0.98717,1e-05,2.27901]
[1779445411057,35.57,77237.65,0.0,0.98715,1e-05,2.28226]
[1779445416091,35.57,77239.11,0.0,0.98717,1e-05,2.27935]
[1779445421127,35.57,77237.21,0.0,0.98714,1e-05,2.28333]
[1779445426160,35.57,77239.24,0.0,0.98717,1e-05,2.27924]
[1779445431196,35.57,77239.32,0.0,0.98717,1e-05,2.27917]
[1779445433209,35.57,77245.8,0.0,0.98725,1e-05,2.26597]
[1779445435224,35.57,77251.29,0.0,0.98733,1e-05,2.25489]
[1779445440259,35.57,77250.91,0.0,0.98732,1e-05,2.25596]
[1779445445296,35.57,77253.25,0.0,0.98735,1e-05,2.25162]
[1779445450328,35.58,77252.42,0.0,0.98733,1e-05,2.25364]
[1779445455364,35.58,77253.89,0.0,0.98735,1e-05,2.25102]
[1779445460400,35.58,77253.39,0.0,0.98734,1e-05,2.25239]
[1779445466440,35.58,77252.87,0.0,0.98733,1e-05,2.25384]
[1779445471476,35.58,77252.26,0.0,0.98733,1e-05,2.2538]
[1779445476511,35.58,77252.36,0.0,0.98733,1e-05,2.25393]
[1779445482554,35.58,77250.92,0.0,0.98731,1e-05,2.25722]
[1779445487993,35.58,77250.75,0.0,0.98731,1e-05,2.25787]
[1779445493630,35.58,77255.98,0.0,0.98737,1e-05,2.24764]
[1779445499672,35.59,77254.05,0.0,0.98734,1e-05,2.25199]
[1779445504711,35.59,77252.66,0.0,0.98732,1e-05,2.25515]
[1779445509742,35.59,77252.11,0.0,0.98731,1e-05,2.2566]
[1779445516790,35.59,77252.01,0.0,0.98731,1e-05,2.25726]
[1779445521825,35.59,77250.95,0.0,0.98729,1e-05,2.25973]
[1779445527869,35.59,77250.82,0.0,0.98729,1e-05,2.26037]
[1779445534917,35.59,77250.41,0.0,0.98729,1e-05,2.26005]
[1779445539951,35.59,77249.79,0.0,0.98728,1e-05,2.26164]
[1779445544989,35.6,77253.86,0.0,0.98733,1e-05,2.25374]
[1779445550027,35.6,77250.97,0.0,0.98729,1e-05,2.26001]
[1779445555063,35.6,77250.37,0.0,0.98728,1e-05,2.26158]
[1779445560095,35.6,77249.85,0.0,0.98727,1e-05,2.26301]
[1779445565130,35.6,77252.2,0.0,0.9873,1e-05,2.25862]
[1779445570170,35.6,77252.07,0.0,0.98729,1e-05,2.25931]
[1779445575200,35.6,77251.68,0.0,0.98729,1e-05,2.26052]
[1779445580235,35.6,77248.56,0.0,0.98724,1e-05,2.26729]
[1779445583255,35.6,77246.09,0.0,0.98721,1e-05,2.27252]
[1779445588698,35.61,77246.18,0.0,0.98721,1e-05,2.27272]
[1779445594332,35.61,77247.24,0.0,0.98723,1e-05,2.26927]
[1779445599367,35.61,77249.1,0.0,0.98725,1e-05,2.26589]
[1779445604403,35.61,77248.63,0.0,0.98724,1e-05,2.2672]
[1779445609438,35.61,77249.3,0.0,0.98725,1e-05,2.26618]
[1779445614473,35.61,77248.88,0.0,0.98724,1e-05,2.26739]
[1779445619508,35.61,77252.6,0.0,0.98729,1e-05,2.26017]
[1779445624545,35.61,77252.19,0.0,0.98728,1e-05,2.26142]
[1779445629578,35.62,77249.68,0.0,0.98724,1e-05,2.26694]
[1779445634614,35.62,77248.64,0.0,0.98723,1e-05,2.26942]
[1779445639648,35.62,77249.85,0.0,0.98724,1e-05,2.26731]
[1779445644684,35.62,77249.22,0.0,0.98723,1e-05,2.26895]
[1779445649718,35.62,77249.16,0.0,0.98723,1e-05,2.26942]
[1779445654754,35.62,77249.6,0.0,0.98724,1e-05,2.26725]
[1779445659788,35.62,77247.27,0.0,0.98721,1e-05,2.27232]
[1779445664824,35.62,77248.01,0.0,0.98721,1e-05,2.27113]
[1779445669859,35.62,77251.18,0.0,0.98725,1e-05,2.26503]
[1779445670866,35.62,77257.35,0.0,0.98734,1e-05,2.25258]
[1779445671873,35.62,77260.63,0.0,0.98738,1e-05,2.24604]
[1779445675901,35.63,77262.42,0.0,0.9874,1e-05,2.24288]
[1779445680936,35.63,77260.94,0.0,0.98738,1e-05,2.24648]
[1779445684965,35.63,77255.62,0.0,0.9873,1e-05,2.25772]
[1779445689999,35.63,77255.38,0.0,0.9873,1e-05,2.25875]
[1779445695033,35.63,77253.51,0.0,0.98727,1e-05,2.26308]
[1779445700070,35.63,77254.49,0.0,0.98728,1e-05,2.26159]
[1779445705105,35.64,77254.29,0.0,0.98727,1e-05,2.2625]
[1779445710140,35.64,77255.64,0.0,0.98729,1e-05,2.26026]
[1779445715175,35.64,77254.36,0.0,0.98727,1e-05,2.26174]
[1779445720215,35.64,77251.45,0.0,0.98723,1e-05,2.26809]
[1779445725247,35.64,77250.78,0.0,0.98722,1e-05,2.26992]
[1779445730282,35.64,77248.11,0.0,0.98718,1e-05,2.2758]
[1779445735316,35.65,77250.58,0.0,0.98721,1e-05,2.27116]
[1779445740352,35.65,77249.85,0.0,0.9872,1e-05,2.27308]
[1779445746392,35.65,77248.2,0.0,0.98717,1e-05,2.27694]
[1779445751428,35.65,77246.4,0.0,0.98715,1e-05,2.28099]
[1779445756463,35.65,77247.73,0.0,0.98716,1e-05,2.2786]
[1779445761498,35.65,77248.04,0.0,0.98716,1e-05,2.27832]
[1779445766534,35.65,77251.37,0.0,0.98721,1e-05,2.27187]
[1779445769963,35.65,77259.61,0.0,0.98732,1e-05,2.25545]
[1779445773583,35.65,77262.08,0.0,0.98735,1e-05,2.24927]
[1779445778618,35.66,77265.31,0.0,0.98739,1e-05,2.24332]
[1779445783652,35.66,77262.28,0.0,0.98735,1e-05,2.25003]
[1779445788688,35.66,77258.58,0.0,0.9873,1e-05,2.25811]
[1779445794731,35.66,77257.35,0.0,0.98728,1e-05,2.26131]
[1779445797751,35.66,77251.63,0.0,0.9872,1e-05,2.27329]
[1779445802786,35.67,77254.42,0.0,0.98723,1e-05,2.26815]
[1779445805807,35.67,77259.97,0.0,0.9873,1e-05,2.25727]
[1779445810843,35.67,77261.69,0.0,0.98732,1e-05,2.25433]
[1779445811849,35.67,77268.89,0.0,0.98742,1e-05,2.24008]
[1779445812857,35.67,77272.11,0.0,0.98746,1e-05,2.23376]
[1779445817891,35.67,77275.01,0.0,0.98749,1e-05,2.22883]
[1779445822926,35.69,77277.16,0.0,0.98749,1e-05,2.22851]
[1779445830419,35.71,77280.6,0.0,0.98749,1e-05,2.22883]
[1779445836019,35.71,77280.14,0.0,0.98749,1e-05,2.22912]
[1779445841051,35.71,77279.76,0.0,0.98748,1e-05,2.23065]
[1779445846091,35.72,77280.27,0.0,0.98748,1e-05,2.2304]
[1779445851121,35.72,77282.11,0.0,0.98749,1e-05,2.22808]
[1779445856158,35.72,77278.51,0.0,0.98744,1e-05,2.23609]
[1779445858174,35.73,77275.14,0.0,0.9874,1e-05,2.24314]
[1779445863215,35.73,77271.36,0.0,0.98734,1e-05,2.25149]
[1779445864225,35.73,77263.8,0.0,0.98724,1e-05,2.26679]
[1779445865228,35.73,77262.57,0.0,0.98722,1e-05,2.26937]
[1779445870266,35.73,77259.3,0.0,0.98718,1e-05,2.2764]
[1779445875298,35.73,77259.62,0.0,0.98718,1e-05,2.2761]
[1779445881343,35.73,77255.52,0.0,0.98712,1e-05,2.28492]
[1779445886375,35.73,77251.33,0.0,0.98706,1e-05,2.29445]
[1779445891410,35.75,77250.49,0.0,0.98703,1e-05,2.29789]
[1779445896447,35.76,77250.26,0.0,0.98701,1e-05,2.30168]
[1779445898459,35.76,77240.99,0.0,0.98687,1e-05,2.32271]
[1779445899466,35.76,77234.88,0.0,0.98678,1e-05,2.33538]
[1779445900473,35.76,77235.04,0.0,0.98678,1e-05,2.33565]
[1779445905518,35.77,77240.12,0.0,0.98683,1e-05,2.32868]
[1779445906524,35.77,77245.17,0.0,0.9869,1e-05,2.31823]
[1779445908541,35.78,77247.96,0.0,0.98693,1e-05,2.3131]
[1779445913572,35.78,77246.64,0.0,0.98691,1e-05,2.3158]
[1779445918606,35.78,77245.5,0.0,0.9869,1e-05,2.31809]
[1779445924650,35.78,77246.1,0.0,0.98691,1e-05,2.31674]
[1779445929684,35.78,77248.22,0.0,0.98694,1e-05,2.31227]
[1779445934719,35.78,77247.22,0.0,0.98692,1e-05,2.31425]
[1779445939755,35.78,77248.63,0.0,0.98694,1e-05,2.31125]
[1779445944789,35.78,77249.66,0.0,0.98696,1e-05,2.309]
[1779445949825,35.77,77255.91,0.0,0.98705,1e-05,2.2961]
[1779445951839,35.77,77256.89,0.0,0.98707,1e-05,2.29248]
[1779445956874,35.77,77252.08,0.0,0.987,1e-05,2.30237]
[1779445961912,35.77,77250.15,0.0,0.98698,1e-05,2.30633]
[1779445967951,35.77,77250.42,0.0,0.98698,1e-05,2.30579]
[1779445972986,35.78,77250.0,0.0,0.98697,1e-05,2.30669]
[1779445978023,35.78,77251.11,0.0,0.98699,1e-05,2.30447]
[1779445983059,35.78,77249.99,0.0,0.98697,1e-05,2.30683]
[1779445988093,35.78,77252.71,0.0,0.98701,1e-05,2.30131]
[1779445993128,35.78,77253.35,0.0,0.98702,1e-05,2.30013]
[1779445999169,35.78,77250.12,0.0,0.98697,1e-05,2.30692]
[1779446004205,35.78,77249.98,0.0,0.98697,1e-05,2.30733]
[1779446009240,35.78,77249.66,0.0,0.98696,1e-05,2.3081]
[1779446014275,35.78,77251.11,0.0,0.98699,1e-05,2.30359]
[1779446017296,35.78,77259.34,0.0,0.9871,1e-05,2.28681]
[1779446018303,35.78,77263.71,0.0,0.98716,1e-05,2.27795]
[1779446020316,35.78,77262.97,0.0,0.98715,1e-05,2.2796]
[1779446025351,35.78,77261.84,0.0,0.98713,1e-05,2.28228]
[1779446027365,35.78,77256.3,0.0,0.98706,1e-05,2.29375]
[1779446033408,35.78,77253.49,0.0,0.98702,1e-05,2.29987]
[1779446038443,35.78,77253.41,0.0,0.98701,1e-05,2.30036]
[1779446043478,35.78,77255.69,0.0,0.98704,1e-05,2.29603]
[1779446049521,35.78,77254.07,0.0,0.98702,1e-05,2.29979]
[1779446055563,35.79,77253.12,0.0,0.987,1e-05,2.30219]
[1779446060598,35.79,77255.7,0.0,0.98703,1e-05,2.29731]
[1779446066640,35.79,77254.37,0.0,0.98701,1e-05,2.30059]
[1779446071679,35.79,77254.48,0.0,0.98702,1e-05,2.2992]
[1779446076711,35.79,77253.19,0.0,0.987,1e-05,2.30233]
[1779446081745,35.79,77250.3,0.0,0.98696,1e-05,2.30872]
[1779446085774,35.79,77243.5,0.0,0.98686,1e-05,2.32308]
[1779446090809,35.8,77241.87,0.0,0.98684,1e-05,2.32675]
[1779446095847,35.8,77244.26,0.0,0.98687,1e-05,2.3221]
[1779446100879,35.8,77243.55,0.0,0.98686,1e-05,2.32388]
[1779446105916,35.8,77242.05,0.0,0.98683,1e-05,2.32737]
[1779446110950,35.8,77240.37,0.0,0.98681,1e-05,2.3311]
[1779446115984,35.8,77240.61,0.0,0.98681,1e-05,2.33085]
[1779446121020,35.8,77241.39,0.0,0.98682,1e-05,2.32948]
[1779446126058,35.81,77239.3,0.0,0.98678,1e-05,2.33528]
[1779446131092,35.81,77241.99,0.0,0.98683,1e-05,2.32821]
[1779446137134,35.81,77243.41,0.0,0.98684,1e-05,2.32667]
[1779446139148,35.81,77248.7,0.0,0.9869,1e-05,2.31703]
[1779446144183,35.82,77248.44,0.0,0.98689,1e-05,2.31897]
[1779446149218,35.82,77246.82,0.0,0.98686,1e-05,2.32242]
[1779446154254,35.82,77246.19,0.0,0.98685,1e-05,2.32379]
[1779446160294,35.82,77246.63,0.0,0.98686,1e-05,2.32292]
[1779446165330,35.82,77247.11,0.0,0.98687,1e-05,2.32194]
[1779446170365,35.82,77246.67,0.0,0.98686,1e-05,2.32283]
[1779446175400,35.82,77246.93,0.0,0.98686,1e-05,2.32226]
[1779446180436,35.82,77246.44,0.0,0.98686,1e-05,2.32323]
[1779446185471,35.82,77247.17,0.0,0.98687,1e-05,2.32165]
[1779446192520,35.82,77247.1,0.0,0.98688,1e-05,2.32005]
[1779446198563,35.83,77247.37,0.0,0.98687,1e-05,2.32185]
[1779446200577,35.83,77238.48,0.0,0.98674,1e-05,2.34144]
[1779446201585,35.83,77236.57,0.0,0.98671,1e-05,2.34598]
[1779446205611,35.84,77233.83,0.0,0.98665,1e-05,2.35387]
[1779446208632,35.84,77231.4,0.0,0.98661,1e-05,2.36051]
[1779446213666,35.85,77232.04,0.0,0.9866,1e-05,2.36171]
[1779446217695,35.86,77238.39,0.0,0.98668,1e-05,2.35047]
[1779446222730,35.87,77236.38,0.0,0.98663,1e-05,2.35721]
[1779446227765,35.87,77232.26,0.0,0.98656,1e-05,2.36827]
[1779446229779,35.88,77239.62,0.0,0.98665,1e-05,2.35384]
[1779446235820,35.89,77238.98,0.0,0.98663,1e-05,2.3581]
[1779446240861,35.89,77240.95,0.0,0.98664,1e-05,2.35637]
[1779446245893,35.9,77241.51,0.0,0.98663,1e-05,2.35756]
[1779446250926,35.91,77238.54,0.0,0.98657,1e-05,2.36607]
[1779446253402,35.91,77245.6,0.0,0.98667,1e-05,2.35104]
[1779446255962,35.92,77248.84,0.0,0.98671,1e-05,2.34526]
[1779446260998,35.92,77251.83,0.0,0.98674,1e-05,2.3415]
[1779446266035,35.93,77255.28,0.0,0.98677,1e-05,2.33678]
[1779446271069,35.94,77252.57,0.0,0.98671,1e-05,2.34486]
[1779446276103,35.95,77251.99,0.0,0.98669,1e-05,2.34896]
[1779446281142,35.95,77251.23,0.0,0.98666,1e-05,2.35244]
[1779446286181,35.96,77251.36,0.0,0.98665,1e-05,2.35451]
[1779446291216,35.97,77249.74,0.0,0.98661,1e-05,2.36067]
[1779446296249,35.98,77249.25,0.0,0.98659,1e-05,2.36397]
[1779446301284,35.98,77249.11,0.0,0.98657,1e-05,2.36651]
[1779446306322,35.99,77252.36,0.0,0.9866,1e-05,2.36196]
[1779446311354,36.0,77251.67,0.0,0.98659,1e-05,2.36399]
[1779446316390,36.01,77253.55,0.0,0.9866,1e-05,2.36232]
[1779446321425,36.01,77252.9,0.0,0.98657,1e-05,2.36593]
[1779446326460,36.02,77252.22,0.0,0.98655,1e-05,2.36957]
[1779446331495,36.03,77250.36,0.0,0.98651,1e-05,2.37564]
[1779446336530,36.03,77250.44,0.0,0.9865,1e-05,2.37762]
[1779446341566,36.04,77250.1,0.0,0.98648,1e-05,2.38045]
[1779446346600,36.05,77252.91,0.0,0.9865,1e-05,2.3767]
[1779446351635,36.05,77252.8,0.0,0.98649,1e-05,2.37907]
[1779446355663,36.06,77259.18,0.0,0.98657,1e-05,2.36745]
[1779446360697,36.06,77259.21,0.0,0.98657,1e-05,2.36716]
[1779446365732,36.06,77257.95,0.0,0.98656,1e-05,2.36894]
[1779446370769,36.06,77256.97,0.0,0.98653,1e-05,2.37261]
[1779446375804,36.06,77255.62,0.0,0.98651,1e-05,2.37476]
[1779446380838,36.07,77254.43,0.0,0.98648,1e-05,2.37946]
[1779446385873,36.08,77253.12,0.0,0.98645,1e-05,2.38438]
[1779446390908,36.08,77251.81,0.0,0.98642,1e-05,2.38926]
[1779446395943,36.09,77252.58,0.0,0.98642,1e-05,2.38976]
[1779446400977,36.1,77252.0,0.0,0.98639,1e-05,2.39308]
[1779446406016,36.1,77248.56,0.0,0.98633,1e-05,2.40239]
[1779446410042,36.11,77246.13,0.0,0.98629,1e-05,2.40908]
[1779446415078,36.11,77244.18,0.0,0.98625,1e-05,2.41511]
[1779446420111,36.12,77244.06,0.0,0.98624,1e-05,2.41661]
[1779446425147,36.12,77244.89,0.0,0.98624,1e-05,2.41671]
[1779446430181,36.13,77247.16,0.0,0.98626,1e-05,2.41376]
[1779446436225,36.14,77247.05,0.0,0.98625,1e-05,2.41455]
[1779446441265,36.14,77247.24,0.0,0.98624,1e-05,2.416]
[1779446446300,36.15,77247.31,0.0,0.98623,1e-05,2.41806]
[1779446451334,36.16,77248.18,0.0,0.98623,1e-05,2.41804]
[1779446456369,36.16,77250.26,0.0,0.98624,1e-05,2.41548]
[1779446461407,36.17,77247.61,0.0,0.98619,1e-05,2.42294]
[1779446466441,36.17,77247.45,0.0,0.98618,1e-05,2.42504]
[1779446471479,36.18,77247.2,0.0,0.98617,1e-05,2.42697]
[1779446476514,36.18,77247.47,0.0,0.98616,1e-05,2.42846]
[1779446481549,36.19,77251.14,0.0,0.9862,1e-05,2.42243]
[1779446486585,36.19,77250.22,0.0,0.98617,1e-05,2.42612]
[1779446491619,36.2,77245.61,0.0,0.98611,1e-05,2.4359]
[1779446496654,36.2,77244.45,0.0,0.98608,1e-05,2.43997]
[1779446501688,36.21,77245.18,0.0,0.98608,1e-05,2.44002]
[1779446506724,36.21,77246.4,0.0,0.98609,1e-05,2.43902]
[1779446511759,36.22,77248.18,0.0,0.9861,1e-05,2.43684]
[1779446517802,36.23,77248.61,0.0,0.98609,1e-05,2.43786]
[1779446522836,36.23,77248.53,0.0,0.98608,1e-05,2.43964]
[1779446527872,36.24,77248.39,0.0,0.98607,1e-05,2.44153]
[1779446532908,36.24,77248.69,0.0,0.98606,1e-05,2.44249]
[1779446537943,36.24,77249.0,0.0,0.98607,1e-05,2.44095]
[1779446542977,36.23,77251.31,0.0,0.98612,1e-05,2.43458]
[1779446548014,36.23,77250.65,0.0,0.98611,1e-05,2.43517]
[1779446553048,36.24,77254.04,0.0,0.98616,1e-05,2.42801]
[1779446558083,36.24,77254.68,0.0,0.98616,1e-05,2.42842]
[1779446563117,36.25,77253.36,0.0,0.98612,1e-05,2.43298]
[1779446568153,36.25,77252.8,0.0,0.98611,1e-05,2.43528]
[1779446573187,36.25,77248.75,0.0,0.98606,1e-05,2.44249]
[1779446578224,36.25,77248.14,0.0,0.98605,1e-05,2.44423]
[1779446583259,36.25,77248.89,0.0,0.98605,1e-05,2.44434]
[1779446588294,36.26,77248.29,0.0,0.98603,1e-05,2.4473]
[1779446593331,36.26,77248.24,0.0,0.98602,1e-05,2.44907]
[1779446598363,36.27,77248.4,0.0,0.98601,1e-05,2.45038]
[1779446604410,36.28,77248.75,0.0,0.986,1e-05,2.4519]
[1779446609444,36.28,77249.07,0.0,0.98599,1e-05,2.45282]
[1779446614479,36.29,77248.96,0.0,0.98599,1e-05,2.45299]
[1779446619515,36.29,77248.9,0.0,0.98598,1e-05,2.45478]
[1779446624550,36.3,77248.85,0.0,0.98597,1e-05,2.45655]
[1779446629585,36.3,77248.95,0.0,0.98596,1e-05,2.45802]
[1779446636083,36.31,77245.43,0.0,0.98589,1e-05,2.46753]
[1779446641669,36.31,77245.59,0.0,0.98588,1e-05,2.46918]
[1779446646705,36.32,77245.72,0.0,0.98587,1e-05,2.47058]
[1779446651740,36.32,77247.18,0.0,0.98588,1e-05,2.46914]
[1779446656775,36.33,77247.37,0.0,0.98587,1e-05,2.47043]
[1779446666332,36.34,77248.02,0.0,0.98586,1e-05,2.47211]
[1779446671879,36.35,77247.46,0.0,0.98585,1e-05,2.47364]
[1779446676915,36.35,77247.77,0.0,0.98584,1e-05,2.47466]
[1779446679936,36.35,77253.09,0.0,0.98591,1e-05,2.46431]
[1779446684971,36.36,77253.1,0.0,0.9859,1e-05,2.46608]
[1779446690014,36.36,77253.01,0.0,0.98589,1e-05,2.46804]
[1779446695048,36.37,77252.22,0.0,0.98587,1e-05,2.47149]
[1779446700099,36.38,77250.28,0.0,0.98583,1e-05,2.47732]
[1779446705116,36.38,77246.41,0.0,0.98576,1e-05,2.48724]
[1779446710150,36.39,77246.45,0.0,0.98575,1e-05,2.48872]
[1779446716192,36.39,77246.37,0.0,0.98574,1e-05,2.49076]
[1779446721227,36.4,77247.62,0.0,0.98574,1e-05,2.48962]
[1779446726263,36.4,77246.82,0.0,0.98572,1e-05,2.49288]
[1779446731299,36.41,77250.98,0.0,0.98578,1e-05,2.4838]
[1779446736331,36.41,77250.34,0.0,0.98576,1e-05,2.48674]
[1779446743381,36.41,77252.84,0.0,0.98581,1e-05,2.47979]
[1779446750433,36.4,77251.43,0.0,0.9858,1e-05,2.48059]
[1779446755469,36.39,77248.67,0.0,0.98577,1e-05,2.48489]
[1779446760504,36.39,77246.74,0.0,0.98575,1e-05,2.48861]
[1779446765539,36.4,77248.25,0.0,0.98576,1e-05,2.48685]
[1779446771583,36.4,77248.14,0.0,0.98576,1e-05,2.48761]
[1779446777102,36.39,77247.31,0.0,0.98576,1e-05,2.48741]
[1779446782663,36.39,77249.01,0.0,0.98579,1e-05,2.48308]
[1779446787698,36.39,77249.1,0.0,0.98578,1e-05,2.48445]
[1779446792733,36.39,77250.73,0.0,0.98581,1e-05,2.47892]
[1779446797769,36.39,77253.03,0.0,0.98586,1e-05,2.47247]
[1779446802804,36.38,77251.22,0.0,0.98584,1e-05,2.47483]
[1779446809853,36.38,77250.76,0.0,0.98585,1e-05,2.47367]
[1779446814887,36.37,77250.35,0.0,0.98585,1e-05,2.47305]
[1779446819923,36.37,77249.92,0.0,0.98585,1e-05,2.47248]
[1779446824958,36.36,77248.04,0.0,0.98584,1e-05,2.475]
[1779446827453,36.36,77241.64,0.0,0.98575,1e-05,2.48812]
[1779446833014,36.36,77242.46,0.0,0.98577,1e-05,2.48441]
[1779446838050,36.35,77243.04,0.0,0.98579,1e-05,2.48158]
[1779446841071,36.35,77237.98,0.0,0.98573,1e-05,2.4915]
[1779446846111,36.34,77239.11,0.0,0.98575,1e-05,2.48738]
[1779446851142,36.35,77239.79,0.0,0.98576,1e-05,2.48564]
[1779446856178,36.35,77237.88,0.0,0.98573,1e-05,2.49112]
[1779446858191,36.35,77232.0,0.0,0.98564,1e-05,2.50431]
[1779446863227,36.36,77242.2,0.0,0.98578,1e-05,2.48349]
[1779446864234,36.36,77249.35,0.0,0.98588,1e-05,2.46843]
[1779446865241,36.36,77252.28,0.0,0.98592,1e-05,2.46245]
[1779446870276,36.36,77251.78,0.0,0.9859,1e-05,2.46495]
[1779446874304,36.37,77245.23,0.0,0.9858,1e-05,2.48007]
[1779446881353,36.37,77245.2,0.0,0.98579,1e-05,2.48185]
[1779446886388,36.38,77247.02,0.0,0.98581,1e-05,2.47916]
[1779446891423,36.38,77247.52,0.0,0.98581,1e-05,2.47927]
[1779446897466,36.38,77248.32,0.0,0.98581,1e-05,2.47902]
[1779446902502,36.39,77251.47,0.0,0.98585,1e-05,2.47352]
[1779446907536,36.39,77250.16,0.0,0.98582,1e-05,2.47763]
[1779446912574,36.39,77250.15,0.0,0.98582,1e-05,2.47658]
[1779446917609,36.39,77251.04,0.0,0.98585,1e-05,2.47285]
[1779446922644,36.38,77246.9,0.0,0.9858,1e-05,2.48053]
[1779446925665,36.39,77241.23,0.0,0.98571,1e-05,2.49348]
[1779446930701,36.39,77243.46,0.0,0.98574,1e-05,2.48863]
[1779446935735,36.38,77243.86,0.0,0.98576,1e-05,2.48585]
[1779446940769,36.37,77241.9,0.0,0.98575,1e-05,2.48775]
[1779446945806,36.37,77243.14,0.0,0.98577,1e-05,2.48376]
[1779446950842,36.37,77244.79,0.0,0.98579,1e-05,2.48142]
[1779446955876,36.38,77243.0,0.0,0.98576,1e-05,2.48638]
[1779446960911,36.38,77245.25,0.0,0.98578,1e-05,2.48268]
[1779446965946,36.38,77245.91,0.0,0.98578,1e-05,2.48238]
[1779446970981,36.39,77245.97,0.0,0.98578,1e-05,2.48336]
[1779446976016,36.39,77240.55,0.0,0.9857,1e-05,2.49438]
[1779446981051,36.39,77244.41,0.0,0.98575,1e-05,2.4871]
[1779446986086,36.4,77246.05,0.0,0.98577,1e-05,2.48463]
[1779446991121,36.4,77246.32,0.0,0.98576,1e-05,2.48514]
[1779446996156,36.4,77249.86,0.0,0.98581,1e-05,2.47864]
[1779447001191,36.4,77257.51,0.0,0.98591,1e-05,2.46281]
[1779447008722,36.4,77254.76,0.0,0.98589,1e-05,2.46606]
[1779447017306,36.39,77253.23,0.0,0.98589,1e-05,2.46599]
[1779447019320,36.38,77246.09,0.0,0.98579,1e-05,2.48052]
[1779447021334,36.38,77243.44,0.0,0.98576,1e-05,2.4854]
[1779447028861,36.37,77245.1,0.0,0.9858,1e-05,2.47903]
[1779447034433,36.38,77245.92,0.0,0.98582,1e-05,2.47693]
[1779447039464,36.38,77243.49,0.0,0.98577,1e-05,2.4833]
[1779447044499,36.38,77243.43,0.0,0.98576,1e-05,2.48455]
[1779447049535,36.39,77244.14,0.0,0.98577,1e-05,2.48414]
[1779447054570,36.39,77244.69,0.0,0.98577,1e-05,2.48408]
[1779447059604,36.39,77245.39,0.0,0.98577,1e-05,2.48369]
[1779447064639,36.4,77249.19,0.0,0.98582,1e-05,2.47666]
[1779447069674,36.4,77246.97,0.0,0.98578,1e-05,2.48253]
[1779447074709,36.4,77247.69,0.0,0.98578,1e-05,2.4821]
[1779447079745,36.41,77244.05,0.0,0.98572,1e-05,2.49093]
[1779447087802,36.41,77244.3,0.0,0.98572,1e-05,2.49193]
[1779447093843,36.42,77245.25,0.0,0.98573,1e-05,2.48931]
[1779447099361,36.42,77245.44,0.0,0.98573,1e-05,2.49005]
[1779447104924,36.42,77245.93,0.0,0.98573,1e-05,2.49014]
[1779447109957,36.43,77248.13,0.0,0.98575,1e-05,2.48635]
[1779447114991,36.43,77247.97,0.0,0.98574,1e-05,2.48764]
[1779447120035,36.43,77248.22,0.0,0.98574,1e-05,2.48805]
[1779447126110,36.44,77246.45,0.0,0.98571,1e-05,2.49295]
[1779447131145,36.44,77245.26,0.0,0.98568,1e-05,2.49637]
[1779447136180,36.44,77245.14,0.0,0.98568,1e-05,2.49749]
[1779447141215,36.44,77245.42,0.0,0.98568,1e-05,2.49777]
[1779447144236,36.45,77250.68,0.0,0.98575,1e-05,2.48702]
[1779447149717,36.45,77250.15,0.0,0.98573,1e-05,2.48914]
[1779447156320,36.45,77247.75,0.0,0.9857,1e-05,2.49395]
[1779447166386,36.46,77247.43,0.0,0.98568,1e-05,2.49653]
[1779447172432,36.46,77247.76,0.0,0.98568,1e-05,2.49696]
[1779447178474,36.47,77247.76,0.0,0.98567,1e-05,2.49808]
[1779447185523,36.47,77248.37,0.0,0.98567,1e-05,2.4981]
[1779447190559,36.47,77252.84,0.0,0.98573,1e-05,2.48944]
[1779447192571,36.47,77255.0,0.0,0.98576,1e-05,2.48523]
[1779447196600,36.48,77249.86,0.0,0.98568,1e-05,2.4971]
[1779447201636,36.48,77248.5,0.0,0.98565,1e-05,2.50097]
[1779447206672,36.48,77249.25,0.0,0.98566,1e-05,2.5003]
[1779447211707,36.48,77249.5,0.0,0.98566,1e-05,2.49898]
[1779447217749,36.49,77249.45,0.0,0.98566,1e-05,2.50023]
[1779447222804,36.49,77248.29,0.0,0.98563,1e-05,2.50366]
[1779447227825,36.49,77247.14,0.0,0.98561,1e-05,2.50703]
[1779447232860,36.5,77248.34,0.0,0.98562,1e-05,2.50534]
[1779447237896,36.5,77250.21,0.0,0.98564,1e-05,2.50222]
[1779447242930,36.5,77251.91,0.0,0.98566,1e-05,2.4995]
[1779447247966,36.5,77250.18,0.0,0.98565,1e-05,2.50166]
[1779447253001,36.49,77250.07,0.0,0.98566,1e-05,2.49969]
[1779447258037,36.49,77250.31,0.0,0.98567,1e-05,2.49826]
[1779447263071,36.48,77246.3,0.0,0.98563,1e-05,2.50469]
[1779447268105,36.48,77247.92,0.0,0.98565,1e-05,2.50169]
[1779447273141,36.49,77247.85,0.0,0.98565,1e-05,2.50106]
[1779447278175,36.49,77248.53,0.0,0.98565,1e-05,2.50055]
[1779447283211,36.49,77249.71,0.0,0.98566,1e-05,2.49896]
[1779447288246,36.49,77249.32,0.0,0.98565,1e-05,2.50076]
[1779447293281,36.5,77248.79,0.0,0.98564,1e-05,2.50285]
[1779447298316,36.5,77249.18,0.0,0.98564,1e-05,2.50294]
[1779447303351,36.5,77237.3,0.0,0.98545,1e-05,2.52973]
[1779447304358,36.5,77229.31,0.0,0.98533,1e-05,2.54731]
[1779447305365,36.5,77229.34,0.0,0.98533,1e-05,2.54739]
[1779447310848,36.51,77230.84,0.0,0.98535,1e-05,2.5448]
[1779447316442,36.51,77230.18,0.0,0.98534,1e-05,2.54709]
[1779447321477,36.51,77232.02,0.0,0.98536,1e-05,2.54376]
[1779447326511,36.51,77230.49,0.0,0.98533,1e-05,2.54782]
[1779447330988,36.52,77225.24,0.0,0.98525,1e-05,2.55987]
[1779447335577,36.52,77220.11,0.0,0.98518,1e-05,2.57]
[1779447341062,36.52,77217.92,0.0,0.98514,2e-05,2.57539]
[1779447346656,36.52,77215.56,0.0,0.9851,2e-05,2.58124]
[1779447351693,36.52,77214.65,0.0,0.98509,2e-05,2.58377]
[1779447356726,36.52,77213.75,0.0,0.98507,2e-05,2.58629]
[1779447361763,36.53,77212.35,0.0,0.98504,2e-05,2.58989]
[1779447366798,36.53,77211.82,0.0,0.98503,2e-05,2.59156]
[1779447369818,36.53,77217.48,0.0,0.98512,2e-05,2.57937]
[1779447374854,36.53,77217.09,0.0,0.98511,2e-05,2.58083]
[1779447379890,36.53,77219.0,0.0,0.98513,2e-05,2.57723]
[1779447389960,36.54,77216.92,0.0,0.98509,2e-05,2.58298]
[1779447392981,36.54,77225.22,0.0,0.98522,1e-05,2.56333]
[1779447393990,36.54,77230.03,0.0,0.98529,1e-05,2.55295]
[1779447397009,36.53,77233.31,0.0,0.98535,1e-05,2.54428]
[1779447402043,36.52,77234.53,0.0,0.98539,1e-05,2.53914]
[1779447404058,36.52,77239.64,0.0,0.98547,1e-05,2.52705]
[1779447409106,36.51,77240.15,0.0,0.98549,1e-05,2.52359]
[1779447415156,36.51,77240.5,0.0,0.98552,1e-05,2.52003]
[1779447421626,36.5,77241.41,0.0,0.98555,1e-05,2.51481]
[1779447428247,36.49,77241.16,0.0,0.98557,1e-05,2.51258]
[1779447433286,36.48,77239.49,0.0,0.98556,1e-05,2.5134]
[1779447438318,36.47,77240.55,0.0,0.98559,1e-05,2.50877]
[1779447444360,36.46,77241.45,0.0,0.98562,1e-05,2.50406]
[1779447449395,36.46,77240.12,0.0,0.98562,1e-05,2.50463]
[1779447454430,36.45,77240.65,0.0,0.98565,1e-05,2.49946]
[1779447460472,36.45,77241.05,0.0,0.98565,1e-05,2.49919]
[1779447465507,36.45,77241.29,0.0,0.98565,1e-05,2.49971]
[1779447470541,36.46,77243.66,0.0,0.98568,1e-05,2.49565]
[1779447475577,36.46,77248.89,0.0,0.98575,1e-05,2.48545]
[1779447478598,36.46,77251.15,0.0,0.98577,1e-05,2.48127]
[1779447483633,36.47,77257.24,0.0,0.98585,1e-05,2.4694]
[1779447488668,36.47,77256.71,0.0,0.98584,1e-05,2.47177]
[1779447493703,36.47,77254.72,0.0,0.9858,1e-05,2.47723]
[1779447498738,36.48,77253.65,0.0,0.98578,1e-05,2.4807]
[1779447503773,36.47,77252.21,0.0,0.98576,1e-05,2.48295]
[1779447508810,36.47,77249.48,0.0,0.98574,1e-05,2.48662]
[1779447515859,36.46,77249.23,0.0,0.98576,1e-05,2.48242]
[1779447520895,36.45,77246.92,0.0,0.98575,1e-05,2.48523]
[1779447526935,36.44,77247.17,0.0,0.98577,1e-05,2.48213]
[1779447531971,36.44,77247.02,0.0,0.98578,1e-05,2.48034]
[1779447540030,36.43,77246.97,0.0,0.9858,1e-05,2.4771]
[1779447545065,36.42,77247.47,0.0,0.98582,1e-05,2.47397]
[1779447552543,36.41,77247.37,0.0,0.98584,1e-05,2.47093]
[1779447558157,36.4,77249.28,0.0,0.98588,1e-05,2.46486]
[1779447564198,36.4,77248.71,0.0,0.98589,1e-05,2.46373]
[1779447570242,36.39,77248.93,0.0,0.98591,1e-05,2.46095]
[1779447575276,36.38,77247.96,0.0,0.98592,1e-05,2.45943]
[1779447580313,36.38,77247.17,0.0,0.98592,1e-05,2.45922]
[1779447585346,36.37,77247.76,0.0,0.98594,1e-05,2.45607]
[1779447590382,36.37,77249.14,0.0,0.98597,1e-05,2.4513]
[1779447600453,36.36,77248.69,0.0,0.98599,1e-05,2.44867]
[1779447602896,36.35,77261.7,0.0,0.98618,1e-05,2.42042]
[1779447603476,36.35,77261.7,0.0,0.98618,1e-05,2.42009]
[1779447604483,36.35,77260.31,0.0,0.98616,1e-05,2.42272]
[1779447609517,36.35,77259.19,0.0,0.98616,1e-05,2.42354]
[1779447614554,36.34,77255.7,0.0,0.98612,1e-05,2.42936]
[1779447619605,36.34,77251.61,0.0,0.98607,1e-05,2.43643]
[1779447624637,36.33,77251.3,0.0,0.98607,1e-05,2.43547]
[1779447629674,36.33,77253.46,0.0,0.98612,1e-05,2.42933]
[1779447634707,36.32,77251.58,0.0,0.98611,1e-05,2.43011]
[1779447638735,36.32,77248.01,0.0,0.98607,1e-05,2.43641]
[1779447643770,36.31,77248.67,0.0,0.98609,1e-05,2.43343]
[1779447648805,36.31,77248.69,0.0,0.9861,1e-05,2.43184]
[1779447653840,36.3,77247.53,0.0,0.98609,1e-05,2.43276]
[1779447659881,36.3,77247.18,0.0,0.9861,1e-05,2.43134]
[1779447664920,36.29,77243.39,0.0,0.98606,1e-05,2.43782]
[1779447670961,36.29,77243.31,0.0,0.98606,1e-05,2.43676]
[1779447675995,36.29,77243.56,0.0,0.98605,1e-05,2.43794]
[1779447681031,36.29,77246.68,0.0,0.9861,1e-05,2.43106]
[1779447686065,36.29,77248.65,0.0,0.98614,1e-05,2.4254]
[1779447693114,36.28,77249.02,0.0,0.98616,1e-05,2.42155]
[1779447698150,36.28,77247.95,0.0,0.98616,1e-05,2.42237]
[1779447703185,36.27,77247.52,0.0,0.98616,1e-05,2.42183]
[1779447708220,36.27,77249.22,0.0,0.98619,1e-05,2.41683]
[1779447713255,36.27,77251.53,0.0,0.98623,1e-05,2.41129]
[1779447718290,36.27,77250.16,0.0,0.9862,1e-05,2.41612]
[1779447723325,36.28,77250.21,0.0,0.98619,1e-05,2.41792]
[1779447732387,36.27,77251.7,0.0,0.98622,1e-05,2.41302]
[1779447738432,36.27,77250.6,0.0,0.98621,1e-05,2.41375]
[1779447743466,36.26,77249.78,0.0,0.98621,1e-05,2.41416]
[1779447750514,36.26,77247.31,0.0,0.98619,1e-05,2.41748]
[1779447755552,36.25,77245.62,0.0,0.98618,1e-05,2.418]
[1779447760587,36.25,77246.39,0.0,0.98619,1e-05,2.41633]
[1779447766629,36.26,77244.92,0.0,0.98616,1e-05,2.42171]
[1779447771664,36.27,77245.44,0.0,0.98615,1e-05,2.42248]
[1779447776699,36.27,77245.28,0.0,0.98614,1e-05,2.42465]
[1779447784173,36.28,77250.07,0.0,0.98619,1e-05,2.41751]
[1779447789792,36.29,77249.77,0.0,0.98617,1e-05,2.42003]
[1779447796839,36.3,77249.39,0.0,0.98615,1e-05,2.42343]
[1779447801876,36.3,77250.38,0.0,0.98615,1e-05,2.42319]
[1779447810941,36.31,77251.91,0.0,0.98615,1e-05,2.4233]
[1779447812954,36.31,77257.71,0.0,0.98624,1e-05,2.40948]
[1779447816982,36.31,77256.78,0.0,0.98623,1e-05,2.41043]
[1779447822017,36.31,77255.84,0.0,0.98623,1e-05,2.41117]
[1779447827052,36.3,77254.64,0.0,0.98622,1e-05,2.41222]
[1779447833094,36.3,77253.64,0.0,0.98621,1e-05,2.41421]
[1779447835108,36.3,77257.02,0.0,0.98625,1e-05,2.4073]
[1779447840143,36.3,77258.67,0.0,0.98628,1e-05,2.40284]
[1779447845180,36.3,77261.41,0.0,0.98633,1e-05,2.39617]
[1779447847193,36.29,77268.34,0.0,0.98643,1e-05,2.38139]
[1779447851221,36.29,77261.98,0.0,0.98634,1e-05,2.3941]
[1779447853235,36.29,77253.75,0.0,0.98623,1e-05,2.411]
[1779447858270,36.29,77250.74,0.0,0.98619,1e-05,2.41639]
[1779447861292,36.29,77243.69,0.0,0.98609,1e-05,2.43135]
[1779447867335,36.3,77245.07,0.0,0.9861,1e-05,2.43046]
[1779447872372,36.3,77245.92,0.0,0.98611,1e-05,2.42923]
[1779447877405,36.31,77245.86,0.0,0.98609,1e-05,2.43163]
[1779447883447,36.32,77245.51,0.0,0.98607,1e-05,2.43509]
[1779447888482,36.33,77242.16,0.0,0.986,1e-05,2.44446]
[1779447890496,36.33,77238.42,0.0,0.98594,1e-05,2.45327]
[1779447895531,36.33,77241.51,0.0,0.98597,1e-05,2.44875]
[1779447900570,36.34,77242.73,0.0,0.98598,1e-05,2.44817]
[1779447905602,36.35,77243.14,0.0,0.98597,1e-05,2.44926]
[1779447910636,36.35,77244.1,0.0,0.98597,1e-05,2.44912]
[1779447913659,36.36,77249.87,0.0,0.98605,1e-05,2.438]
[1779447918693,36.36,77250.55,0.0,0.98604,1e-05,2.43851]
[1779447923728,36.37,77246.2,0.0,0.98597,1e-05,2.44966]
[1779447928762,36.37,77245.65,0.0,0.98595,1e-05,2.45265]
[1779447933798,36.38,77246.36,0.0,0.98596,1e-05,2.45122]
[1779447938835,36.39,77246.08,0.0,0.98594,1e-05,2.45358]
[1779447943871,36.39,77247.04,0.0,0.98594,1e-05,2.45322]
[1779447945312,36.39,77225.92,0.0,0.98563,1e-05,2.49916]
[1779447946892,36.39,77225.4,0.0,0.98562,1e-05,2.50055]
[1779447951928,36.4,77228.83,0.0,0.98567,1e-05,2.49445]
[1779447957968,36.4,77230.42,0.0,0.98568,1e-05,2.49255]
[1779447963004,36.41,77229.2,0.0,0.98565,1e-05,2.49639]
[1779447970055,36.41,77233.11,0.0,0.9857,1e-05,2.48961]
[1779447975521,36.42,77237.2,0.0,0.98575,1e-05,2.48225]
[1779447981136,36.42,77239.61,0.0,0.98578,1e-05,2.47827]
[1779447987178,36.42,77240.49,0.0,0.98578,1e-05,2.47782]
[1779447992213,36.43,77239.86,0.0,0.98577,1e-05,2.47861]
[1779447999272,36.43,77240.86,0.0,0.98577,1e-05,2.47831]
[1779448004303,36.44,77245.67,0.0,0.98584,1e-05,2.46921]
[1779448009336,36.44,77245.63,0.0,0.98583,1e-05,2.4705]
[1779448014373,36.44,77245.41,0.0,0.98582,1e-05,2.47215]
[1779448019409,36.45,77245.93,0.0,0.98582,1e-05,2.4722]
[1779448025450,36.45,77246.18,0.0,0.98581,1e-05,2.47301]
[1779448030485,36.46,77246.61,0.0,0.98581,1e-05,2.47324]
[1779448034512,36.46,77253.23,0.0,0.9859,1e-05,2.46008]
[1779448040555,36.46,77251.97,0.0,0.98587,1e-05,2.46426]
[1779448045591,36.47,77248.82,0.0,0.98582,1e-05,2.4722]
[1779448050625,36.47,77248.07,0.0,0.9858,1e-05,2.47497]
[1779448055661,36.47,77246.9,0.0,0.98578,1e-05,2.4769]
[1779448057675,36.48,77241.73,0.0,0.9857,1e-05,2.48841]
[1779448065732,36.48,77241.42,0.0,0.98569,1e-05,2.49071]
[1779448070766,36.48,77242.03,0.0,0.98569,1e-05,2.49041]
[1779448071773,36.48,77235.14,0.0,0.98559,1e-05,2.50543]
[1779448076809,36.49,77231.59,0.0,0.98553,1e-05,2.51394]
[1779448082851,36.49,77232.06,0.0,0.98553,1e-05,2.51388]
[1779448086294,36.49,77238.32,0.0,0.98562,1e-05,2.50085]
[1779448088893,36.49,77241.7,0.0,0.98567,1e-05,2.49411]
[1779448093928,36.5,77244.04,0.0,0.98569,1e-05,2.49006]
[1779448098963,36.5,77245.52,0.0,0.98571,1e-05,2.4879]
[1779448104000,36.5,77245.27,0.0,0.9857,1e-05,2.48945]
[1779448109034,36.51,77248.41,0.0,0.98574,1e-05,2.48375]
[1779448113062,36.51,77253.87,0.0,0.98582,1e-05,2.47123]
[1779448115076,36.51,77255.64,0.0,0.98584,1e-05,2.46793]
[1779448120111,36.51,77257.43,0.0,0.98586,1e-05,2.46536]
[1779448126574,36.52,77257.17,0.0,0.98584,1e-05,2.46765]
[1779448132195,36.52,77253.33,0.0,0.98578,1e-05,2.47707]
[1779448137229,36.53,77248.42,0.0,0.9857,1e-05,2.48874]
[1779448139244,36.53,77244.34,0.0,0.98564,1e-05,2.49793]
[1779448144278,36.53,77244.79,0.0,0.98564,1e-05,2.49788]
[1779448149316,36.53,77244.36,0.0,0.98563,1e-05,2.4998]
[1779448154350,36.54,77249.62,0.0,0.9857,1e-05,2.4895]
[1779448158379,36.54,77256.89,0.0,0.9858,1e-05,2.47482]
[1779448163415,36.54,77255.01,0.0,0.98576,1e-05,2.48001]
[1779448168458,36.55,77253.77,0.0,0.98573,1e-05,2.48404]
[1779448173492,36.54,77254.17,0.0,0.98576,1e-05,2.47996]
[1779448178528,36.54,77253.74,0.0,0.98577,1e-05,2.47875]
[1779448183561,36.53,77251.68,0.0,0.98575,1e-05,2.48105]
[1779448185576,36.53,77244.82,0.0,0.98566,1e-05,2.49487]
[1779448190610,36.52,77243.0,0.0,0.98565,1e-05,2.49651]
[1779448195646,36.51,77242.82,0.0,0.98566,1e-05,2.49463]
[1779448200681,36.51,77243.49,0.0,0.98568,1e-05,2.49096]
[1779448205717,36.5,77243.7,0.0,0.9857,1e-05,2.48829]
[1779448210751,36.49,77241.25,0.0,0.98568,1e-05,2.49134]
[1779448215788,36.48,77239.31,0.0,0.98567,1e-05,2.49323]
[1779448219815,36.48,77244.57,0.0,0.98576,1e-05,2.48016]
[1779448224850,36.47,77246.32,0.0,0.9858,1e-05,2.47428]
[1779448230892,36.46,77246.92,0.0,0.98582,1e-05,2.47049]
[1779448235926,36.46,77246.94,0.0,0.98584,1e-05,2.46668]
[1779448240971,36.45,77251.15,0.0,0.98592,1e-05,2.45574]
[1779448242982,36.45,77243.0,0.0,0.98581,1e-05,2.47231]
[1779448246003,36.45,77235.82,0.0,0.98571,1e-05,2.48644]
[1779448251039,36.44,77238.9,0.0,0.98577,1e-05,2.47764]
[1779448256073,36.43,77240.41,0.0,0.98581,1e-05,2.47229]
[1779448262116,36.42,77241.97,0.0,0.98585,1e-05,2.46647]
[1779448267576,36.42,77242.15,0.0,0.98586,1e-05,2.46363]
[1779448273196,36.41,77242.55,0.0,0.98588,1e-05,2.46076]
[1779448279238,36.4,77243.85,0.0,0.98592,1e-05,2.45561]
[1779448284273,36.4,77245.17,0.0,0.98595,1e-05,2.45085]
[1779448289307,36.39,77245.43,0.0,0.98597,1e-05,2.44839]
[1779448294343,36.39,77245.64,0.0,0.98599,1e-05,2.44502]
[1779448299377,36.38,77247.61,0.0,0.98603,1e-05,2.439]
[1779448304414,36.38,77247.15,0.0,0.98603,1e-05,2.43819]
[1779448309452,36.37,77248.96,0.0,0.98607,1e-05,2.43259]
[1779448312471,36.37,77252.87,0.0,0.98613,1e-05,2.42331]
[1779448317927,36.36,77251.48,0.0,0.98613,1e-05,2.42428]
[1779448323549,36.36,77250.48,0.0,0.98612,1e-05,2.42475]
[1779448328584,36.35,77250.12,0.0,0.98613,1e-05,2.42356]
[1779448333619,36.34,77245.62,0.0,0.98608,1e-05,2.43144]
[1779448338654,36.34,77242.17,0.0,0.98604,1e-05,2.43704]
[1779448344697,36.34,77238.3,0.0,0.98598,1e-05,2.44638]
[1779448349731,36.35,77237.85,0.0,0.98596,1e-05,2.44879]
[1779448354766,36.35,77241.17,0.0,0.98601,1e-05,2.44149]
[1779448359801,36.36,77241.82,0.0,0.98601,1e-05,2.44161]
[1779448364836,36.36,77248.53,0.0,0.98609,1e-05,2.42892]
[1779448369871,36.36,77249.9,0.0,0.98612,1e-05,2.42504]
[1779448377927,36.35,77249.09,0.0,0.98612,1e-05,2.42414]
[1779448382964,36.34,77247.6,0.0,0.98611,1e-05,2.42566]
[1779448387998,36.34,77249.78,0.0,0.98616,1e-05,2.41947]
[1779448393032,36.34,77249.83,0.0,0.98617,1e-05,2.41784]
[1779448398068,36.33,77246.59,0.0,0.98613,1e-05,2.42312]
[1779448404110,36.32,77246.05,0.0,0.98614,1e-05,2.42237]
[1779448409148,36.32,77246.12,0.0,0.98615,1e-05,2.42067]
[1779448414180,36.31,77245.65,0.0,0.98616,1e-05,2.41844]
[1779448419215,36.31,77242.77,0.0,0.98613,1e-05,2.423]
[1779448424251,36.31,77243.06,0.0,0.98614,1e-05,2.42084]
[1779448429286,36.3,77243.47,0.0,0.98616,1e-05,2.41845]
[1779448436335,36.29,77243.27,0.0,0.98617,1e-05,2.41678]
[1779448441370,36.29,77243.14,0.0,0.98617,1e-05,2.41687]
[1779448446405,36.29,77243.69,0.0,0.98619,1e-05,2.41424]
[1779448451439,36.29,77243.72,0.0,0.98619,1e-05,2.41404]
[1779448456474,36.29,77245.8,0.0,0.98621,1e-05,2.41149]
[1779448461510,36.29,77246.63,0.0,0.98622,1e-05,2.40966]
[1779448466545,36.29,77244.32,0.0,0.98619,1e-05,2.4131]
[1779448471580,36.28,77241.21,0.0,0.98617,1e-05,2.41654]
[1779448474602,36.28,77238.46,0.0,0.98614,1e-05,2.42145]
[1779448477624,36.28,77231.72,0.0,0.98605,1e-05,2.43483]
[1779448479059,36.28,77228.91,0.0,0.98601,1e-05,2.4408]
[1779448484676,36.28,77232.27,0.0,0.98604,1e-05,2.43524]
[1779448487695,36.29,77238.23,0.0,0.98612,1e-05,2.42357]
[1779448491724,36.29,77240.68,0.0,0.98615,1e-05,2.41975]
[1779448496759,36.3,77240.82,0.0,0.98614,1e-05,2.4215]
[1779448501794,36.3,77240.75,0.0,0.98612,1e-05,2.42332]
[1779448506828,36.31,77242.13,0.0,0.98613,1e-05,2.42206]
[1779448511864,36.31,77240.64,0.0,0.9861,1e-05,2.42685]
[1779448516897,36.32,77241.32,0.0,0.9861,1e-05,2.42701]
[1779448520927,36.32,77231.98,0.0,0.98596,1e-05,2.44809]
[1779448523948,36.32,77226.39,0.0,0.98587,1e-05,2.46083]
[1779448529417,36.33,77224.94,0.0,0.98584,1e-05,2.46527]
[1779448533010,36.33,77215.7,0.0,0.98571,1e-05,2.48446]
[1779448538048,36.34,77213.05,0.0,0.98566,1e-05,2.49139]
[1779448542077,36.34,77207.41,0.0,0.98557,1e-05,2.50453]
[1779448543083,36.34,77202.5,0.0,0.9855,1e-05,2.5154]
[1779448548119,36.34,77203.55,0.0,0.98551,1e-05,2.51407]
[1779448553156,36.34,77196.21,0.0,0.98539,1e-05,2.53095]
[1779448558196,36.35,77194.51,0.0,0.98536,1e-05,2.53535]
[1779448563232,36.35,77195.94,0.0,0.98538,1e-05,2.53286]
[1779448570280,36.35,77197.54,0.0,0.9854,1e-05,2.53021]
[1779448575315,36.35,77199.71,0.0,0.98543,1e-05,2.52608]
[1779448580351,36.36,77196.65,0.0,0.98538,1e-05,2.53336]
[1779448585386,36.36,77197.81,0.0,0.98539,1e-05,2.53133]
[1779448590422,36.36,77198.25,0.0,0.9854,1e-05,2.53088]
[1779448594453,36.36,77204.94,0.0,0.9855,1e-05,2.51584]
[1779448595460,36.37,77213.64,0.0,0.98562,1e-05,2.49816]
[1779448596467,36.37,77212.75,0.0,0.9856,1e-05,2.50023]
[1779448601502,36.37,77212.26,0.0,0.98559,1e-05,2.50202]
[1779448607545,36.37,77211.65,0.0,0.98557,1e-05,2.50415]
[1779448612580,36.37,77210.95,0.0,0.98556,1e-05,2.50637]
[1779448617615,36.38,77203.7,0.0,0.98545,1e-05,2.52279]
[1779448622650,36.38,77204.6,0.0,0.98546,1e-05,2.52134]
[1779448627685,36.38,77204.93,0.0,0.98546,1e-05,2.52113]
[1779448630128,36.38,77213.29,0.0,0.98558,1e-05,2.50333]
[1779448635740,36.38,77210.64,0.0,0.98554,1e-05,2.50974]
[1779448640777,36.38,77209.94,0.0,0.98552,1e-05,2.51186]
[1779448645813,36.39,77209.03,0.0,0.98551,1e-05,2.51441]
[1779448650847,36.39,77209.29,0.0,0.98551,1e-05,2.51441]
[1779448656889,36.39,77211.64,0.0,0.98555,1e-05,2.50826]
[1779448661925,36.39,77209.24,0.0,0.98551,1e-05,2.51407]
[1779448667967,36.39,77208.85,0.0,0.9855,1e-05,2.51558]
[1779448673002,36.39,77208.29,0.0,0.98548,1e-05,2.51733]
[1779448680480,36.4,77208.3,0.0,0.98548,1e-05,2.51811]
[1779448684079,36.4,77201.64,0.0,0.98537,1e-05,2.53374]
[1779448689114,36.41,77203.52,0.0,0.98538,1e-05,2.53207]
[1779448694149,36.41,77200.49,0.0,0.98534,1e-05,2.53904]
[1779448699185,36.41,77201.09,0.0,0.98534,1e-05,2.53805]
[1779448705228,36.41,77199.03,0.0,0.98531,1e-05,2.54294]
[1779448709256,36.41,77199.66,0.0,0.98532,1e-05,2.54179]
[1779448715300,36.41,77201.0,0.0,0.98535,1e-05,2.53748]
[1779448720333,36.42,77195.14,0.0,0.98525,1e-05,2.55101]
[1779448725367,36.42,77190.28,0.0,0.98517,2e-05,2.56247]
[1779448730404,36.42,77187.22,0.0,0.98511,2e-05,2.57138]
[1779448735440,36.43,77183.36,0.0,0.98504,2e-05,2.582]
[1779448740476,36.43,77180.74,0.0,0.985,2e-05,2.58854]
[1779448745512,36.43,77179.18,0.0,0.98497,2e-05,2.59274]
[1779448750547,36.44,77177.31,0.0,0.98493,2e-05,2.59764]
[1779448759610,36.44,77175.57,0.0,0.9849,2e-05,2.60281]
[1779448764656,36.44,77174.99,0.0,0.98489,2e-05,2.60484]
[1779448766670,36.44,77164.95,0.0,0.98473,2e-05,2.62762]
[1779448767677,36.44,77158.61,0.0,0.98463,2e-05,2.64201]
[1779448768684,36.44,77157.3,0.0,0.98461,2e-05,2.64506]
[1779448773719,36.45,77148.71,0.0,0.98448,2e-05,2.66313]
[1779448778753,36.45,77147.5,0.0,0.98446,2e-05,2.66619]
[1779448783790,36.45,77143.0,0.0,0.98439,2e-05,2.6771]
[1779448788827,36.45,77139.43,0.0,0.98432,2e-05,2.68664]
[1779448791257,36.45,77130.39,0.0,0.98417,2e-05,2.70778]
[1779448796886,36.45,77131.24,0.0,0.98419,2e-05,2.70549]
[1779448801921,36.45,77130.31,0.0,0.98418,2e-05,2.70763]
[1779448806956,36.45,77128.09,0.0,0.98414,2e-05,2.71267]
[1779448809983,36.45,77117.78,0.0,0.98398,2e-05,2.73636]
[1779448811397,36.45,77111.27,0.0,0.98388,2e-05,2.75023]
[1779448817028,36.44,77107.92,0.0,0.98384,2e-05,2.75622]
[1779448819044,36.44,77107.43,0.0,0.98383,2e-05,2.75717]
[1779448820049,36.44,77115.55,0.0,0.98396,2e-05,2.73815]
[1779448821474,36.44,77121.33,0.0,0.98406,2e-05,2.72463]
[1779448826095,36.44,77127.96,0.0,0.98417,2e-05,2.70913]
[1779448831544,36.44,77133.5,0.0,0.98426,2e-05,2.69439]
[1779448835156,36.44,77138.53,0.0,0.98434,2e-05,2.68279]
[1779448836163,36.44,77145.3,0.0,0.98445,2e-05,2.66735]
[1779448837170,36.44,77144.3,0.0,0.98444,2e-05,2.66965]
[1779448839184,36.44,77150.41,0.0,0.98453,2e-05,2.6558]
[1779448840191,36.44,77152.8,0.0,0.98457,2e-05,2.65043]
[1779448841618,36.44,77154.95,0.0,0.9846,2e-05,2.6457]
[1779448847248,36.44,77160.17,0.0,0.98468,2e-05,2.63428]
[1779448850261,36.44,77165.2,0.0,0.98475,2e-05,2.62324]
[1779448855298,36.44,77173.24,0.0,0.98487,2e-05,2.60578]
[1779448857311,36.45,77179.78,0.0,0.98497,2e-05,2.59147]
[1779448858317,36.45,77182.19,0.0,0.98501,2e-05,2.58627]
[1779448863353,36.45,77181.48,0.0,0.98499,2e-05,2.58866]
[1779448867381,36.45,77175.49,0.0,0.9849,2e-05,2.60275]
[1779448872416,36.45,77174.56,0.0,0.98488,2e-05,2.60535]
[1779448874430,36.45,77170.63,0.0,0.98482,2e-05,2.61449]
[1779448876444,36.45,77176.49,0.0,0.9849,2e-05,2.60164]
[1779448881479,36.46,77174.08,0.0,0.98486,2e-05,2.60759]
[1779448886514,36.46,77178.13,0.0,0.98492,2e-05,2.59912]
[1779448891549,36.46,77179.92,0.0,0.98495,2e-05,2.59395]
[1779448896583,36.46,77181.38,0.0,0.98497,2e-05,2.59131]
[1779448901619,36.46,77182.03,0.0,0.98498,2e-05,2.59045]
[1779448906659,36.46,77183.59,0.0,0.985,2e-05,2.58757]
[1779448911690,36.47,77183.92,0.0,0.985,2e-05,2.58737]
[1779448916724,36.47,77188.96,0.0,0.98507,2e-05,2.57676]
[1779448921760,36.47,77190.46,0.0,0.98509,2e-05,2.57408]
[1779448926794,36.47,77189.89,0.0,0.98508,2e-05,2.57598]
[1779448932254,36.47,77189.93,0.0,0.98507,2e-05,2.57654]
[1779448937871,36.48,77189.2,0.0,0.98506,2e-05,2.57893]
[1779448942911,36.48,77188.46,0.0,0.98504,2e-05,2.58122]
[1779448947942,36.48,77188.62,0.0,0.98504,2e-05,2.58152]
[1779448952977,36.48,77185.24,0.0,0.98499,2e-05,2.58788]
[1779448958012,36.48,77185.35,0.0,0.98499,2e-05,2.58821]
[1779448963047,36.49,77186.14,0.0,0.985,2e-05,2.58703]
[1779448968082,36.49,77190.54,0.0,0.98506,2e-05,2.57787]
[1779448973117,36.49,77188.8,0.0,0.98503,2e-05,2.58234]
[1779448979160,36.49,77188.18,0.0,0.98502,2e-05,2.58439]
[1779448984194,36.49,77184.9,0.0,0.98497,2e-05,2.59215]
[1779448989229,36.49,77185.04,0.0,0.98496,2e-05,2.59228]
[1779448994264,36.5,77181.68,0.0,0.98491,2e-05,2.60013]
[1779448998292,36.5,77186.9,0.0,0.98499,2e-05,2.58881]
[1779449000307,36.5,77187.85,0.0,0.985,2e-05,2.58688]
[1779449004334,36.5,77196.88,0.0,0.98514,2e-05,2.5673]
[1779449005342,36.5,77198.92,0.0,0.98517,2e-05,2.56293]
[1779449010378,36.5,77194.0,0.0,0.98509,2e-05,2.57446]
[1779449011384,36.5,77188.86,0.0,0.98502,2e-05,2.58419]
[1779449014405,36.5,77183.82,0.0,0.98494,2e-05,2.59569]
[1779449019440,36.5,77178.16,0.0,0.98485,2e-05,2.6088]
[1779449024475,36.5,77183.2,0.0,0.98492,2e-05,2.59806]
[1779449029510,36.51,77188.48,0.0,0.985,2e-05,2.58691]
[1779449034544,36.51,77190.43,0.0,0.98502,2e-05,2.58343]
[1779449039580,36.51,77189.93,0.0,0.98501,2e-05,2.58522]
[1779449044617,36.51,77187.94,0.0,0.98498,2e-05,2.59026]
[1779449045624,36.51,77181.11,0.0,0.98487,2e-05,2.60555]
[1779449049652,36.51,77175.94,0.0,0.98479,2e-05,2.61742]
[1779449054688,36.52,77174.94,0.0,0.98477,2e-05,2.61995]
[1779449063172,36.52,77177.01,0.0,0.9848,2e-05,2.61581]
[1779449068788,36.52,77180.4,0.0,0.98485,2e-05,2.60865]
[1779449070803,36.52,77184.72,0.0,0.98492,2e-05,2.59919]
[1779449072816,36.52,77189.94,0.0,0.985,2e-05,2.58604]
[1779449075840,36.52,77196.76,0.0,0.9851,2e-05,2.57134]
[1779449080872,36.52,77196.75,0.0,0.9851,2e-05,2.57207]
[1779449085908,36.52,77194.83,0.0,0.98507,2e-05,2.57699]
[1779449090943,36.53,77195.04,0.0,0.98506,2e-05,2.57717]
[1779449095978,36.53,77193.8,0.0,0.98504,2e-05,2.58055]
[1779449101013,36.53,77191.93,0.0,0.98501,2e-05,2.58531]
[1779449106062,36.53,77185.82,0.0,0.98491,2e-05,2.59947]
[1779449111096,36.53,77187.18,0.0,0.98493,2e-05,2.59694]
[1779449113544,36.53,77194.34,0.0,0.98504,2e-05,2.58128]
[1779449119152,36.54,77194.51,0.0,0.98503,2e-05,2.58168]
[1779449124189,36.54,77194.51,0.0,0.98503,2e-05,2.58232]
[1779449129224,36.54,77199.97,0.0,0.98511,2e-05,2.57092]
[1779449131238,36.54,77200.93,0.0,0.98513,2e-05,2.56735]
[1779449136274,36.54,77200.78,0.0,0.98512,2e-05,2.56848]
[1779449141308,36.55,77200.68,0.0,0.98512,2e-05,2.56952]
[1779449146343,36.55,77196.49,0.0,0.98505,2e-05,2.57954]
[1779449151378,36.55,77197.13,0.0,0.98505,2e-05,2.57886]
[1779449156412,36.55,77197.68,0.0,0.98505,2e-05,2.57838]
[1779449161448,36.56,77198.71,0.0,0.98507,2e-05,2.57678]
[1779449165475,36.56,77205.65,0.0,0.98517,2e-05,2.5621]
[1779449166483,36.56,77207.83,0.0,0.9852,1e-05,2.55748]
[1779449168498,36.56,77210.78,0.0,0.98524,1e-05,2.5514]
[1779449173967,36.56,77209.48,0.0,0.98521,1e-05,2.55542]
[1779449179574,36.57,77207.9,0.0,0.98518,2e-05,2.55984]
[1779449184609,36.57,77207.7,0.0,0.98517,2e-05,2.56121]
[1779449189645,36.57,77205.65,0.0,0.98514,2e-05,2.5667]
[1779449194680,36.57,77209.26,0.0,0.98519,1e-05,2.55804]
[1779449196695,36.58,77211.02,0.0,0.98522,1e-05,2.55464]
[1779449201729,36.58,77211.82,0.0,0.98522,1e-05,2.55409]
[1779449206764,36.58,77212.68,0.0,0.98522,1e-05,2.55372]
[1779449211799,36.59,77215.57,0.0,0.98526,1e-05,2.54871]
[1779449217841,36.59,77217.6,0.0,0.98528,1e-05,2.54588]
[1779449222875,36.6,77222.68,0.0,0.98534,1e-05,2.53615]
[1779449224890,36.6,77229.49,0.0,0.98544,1e-05,2.52194]
[1779449226906,36.6,77236.34,0.0,0.98554,1e-05,2.50773]
[1779449229925,36.6,77245.92,0.0,0.98567,1e-05,2.48809]
[1779449234960,36.66,77251.76,0.0,0.98564,1e-05,2.49213]
[1779449240000,36.67,77253.87,0.0,0.98564,1e-05,2.49208]
[1779449245031,36.69,77254.84,0.0,0.98561,1e-05,2.49729]
[1779449249059,36.72,77262.08,0.0,0.98565,1e-05,2.49155]
[1779449251078,36.74,77263.48,0.0,0.98564,1e-05,2.49333]
[1779449257120,36.79,77261.91,0.0,0.98551,1e-05,2.51268]
[1779449261152,36.82,77268.64,0.0,0.98554,1e-05,2.50754]
[1779449262156,36.83,77269.53,0.0,0.98553,1e-05,2.50881]
[1779449267192,36.88,77269.62,0.0,0.98543,1e-05,2.52431]
[1779449268198,36.89,77256.44,0.0,0.98522,1e-05,2.55579]
[1779449269208,36.89,77252.96,0.0,0.98516,1e-05,2.56361]
[1779449273236,36.89,77248.56,0.0,0.98509,1e-05,2.57413]
[1779449278270,36.9,77248.43,0.0,0.98508,1e-05,2.57553]
[1779449283306,36.9,77247.91,0.0,0.98507,1e-05,2.57779]
[1779449289349,36.91,77247.5,0.0,0.98505,1e-05,2.58002]
[1779449294818,36.91,77243.4,0.0,0.98498,2e-05,2.59034]
[1779449302442,36.91,77243.18,0.0,0.98497,2e-05,2.59224]
[1779449307477,36.91,77239.84,0.0,0.98492,2e-05,2.599]
[1779449312511,36.9,77241.65,0.0,0.98498,2e-05,2.59031]
[1779449317548,36.89,77243.02,0.0,0.98502,2e-05,2.58443]
[1779449318554,36.89,77234.18,0.0,0.98489,2e-05,2.6033]
[1779449319561,36.89,77229.92,0.0,0.98483,2e-05,2.6121]
[1779449322582,36.88,77230.81,0.0,0.98485,2e-05,2.60825]
[1779449328624,36.87,77233.56,0.0,0.98492,2e-05,2.59842]
[1779449333659,36.86,77236.38,0.0,0.98498,2e-05,2.58907]
[1779449338696,36.85,77238.56,0.0,0.98504,2e-05,2.58118]
[1779449343730,36.84,77238.65,0.0,0.98506,1e-05,2.57794]
[1779449349771,36.83,77237.66,0.0,0.98507,1e-05,2.57651]
[1779449354806,36.82,77238.73,0.0,0.98511,1e-05,2.57124]
[1779449359841,36.82,77243.6,0.0,0.9852,1e-05,2.55772]
[1779449360848,36.81,77248.65,0.0,0.98528,1e-05,2.54618]
[1779449367897,36.8,77247.11,0.0,0.98528,1e-05,2.54576]
[1779449372932,36.79,77246.87,0.0,0.9853,1e-05,2.54188]
[1779449379980,36.78,77247.49,0.0,0.98534,1e-05,2.5369]
[1779449385019,36.77,77249.23,0.0,0.98538,1e-05,2.53059]
[1779449394080,36.76,77248.87,0.0,0.9854,1e-05,2.52688]
[1779449399115,36.75,77248.44,0.0,0.98541,1e-05,2.52535]
[1779449404157,36.75,77249.35,0.0,0.98544,1e-05,2.52094]
[1779449409194,36.74,77249.47,0.0,0.98547,1e-05,2.51782]
[1779449415234,36.73,77249.36,0.0,0.98548,1e-05,2.51522]
[1779449420274,36.72,77249.05,0.0,0.98549,1e-05,2.51356]
[1779449425732,36.71,77249.66,0.0,0.98552,1e-05,2.50994]
[1779449433360,36.7,77249.82,0.0,0.98555,1e-05,2.50424]
[1779449438395,36.7,77249.42,0.0,0.98556,1e-05,2.50288]
[1779449443430,36.69,77249.55,0.0,0.98558,1e-05,2.50042]
[1779449448465,36.68,77253.46,0.0,0.98565,1e-05,2.48991]
[1779449450480,36.68,77259.06,0.0,0.98574,1e-05,2.47713]
[1779449452496,36.68,77264.71,0.0,0.98582,1e-05,2.46435]
[1779449457530,36.67,77259.5,0.0,0.98576,1e-05,2.47361]
[1779449462565,36.67,77261.84,0.0,0.98581,1e-05,2.46678]
[1779449468608,36.66,77259.91,0.0,0.98579,1e-05,2.46879]
[1779449473641,36.65,77257.93,0.0,0.98578,1e-05,2.47126]
[1779449478680,36.65,77257.35,0.0,0.98578,1e-05,2.47076]
[1779449483714,36.64,77248.48,0.0,0.98566,1e-05,2.48798]
[1779449484721,36.64,77245.21,0.0,0.98562,1e-05,2.49462]
[1779449489756,36.64,77245.16,0.0,0.98563,1e-05,2.49279]
[1779449496248,36.63,77246.52,0.0,0.98567,1e-05,2.48589]
[1779449502847,36.62,77246.86,0.0,0.9857,1e-05,2.4826]
[1779449507882,36.61,77247.32,0.0,0.98572,1e-05,2.47981]
[1779449512917,36.61,77252.34,0.0,0.9858,1e-05,2.46797]
[1779449517952,36.61,77253.34,0.0,0.98582,1e-05,2.46418]
[1779449522987,36.6,77253.91,0.0,0.98584,1e-05,2.46136]
[1779449528022,36.6,77252.95,0.0,0.98584,1e-05,2.46181]
[1779449533065,36.59,77252.57,0.0,0.98584,1e-05,2.46104]
[1779449538092,36.59,77251.85,0.0,0.98584,1e-05,2.461]
[1779449543128,36.58,77251.98,0.0,0.98585,1e-05,2.45916]
[1779449548163,36.58,77251.3,0.0,0.98585,1e-05,2.45907]
[1779449553197,36.57,77250.93,0.0,0.98587,1e-05,2.45661]
[1779449558233,36.57,77251.74,0.0,0.98589,1e-05,2.45339]
[1779449561254,36.56,77243.63,0.0,0.98578,1e-05,2.46977]
[1779449562260,36.56,77238.55,0.0,0.98571,1e-05,2.48031]
[1779449567297,36.56,77239.69,0.0,0.98574,1e-05,2.47618]
[1779449572331,36.55,77240.33,0.0,0.98576,1e-05,2.47315]
[1779449577367,36.55,77241.33,0.0,0.98578,1e-05,2.46904]
[1779449583407,36.54,77242.53,0.0,0.98581,1e-05,2.46456]
[1779449586432,36.54,77236.88,0.0,0.98574,1e-05,2.4757]
[1779449587438,36.54,77228.87,0.0,0.98562,1e-05,2.49256]
[1779449588446,36.54,77226.08,0.0,0.98559,1e-05,2.4982]
[1779449592474,36.53,77227.68,0.0,0.98562,1e-05,2.49322]
[1779449598516,36.52,77231.62,0.0,0.98569,1e-05,2.48242]
[1779449604558,36.52,77236.55,0.0,0.98578,1e-05,2.46954]
[1779449609593,36.51,77235.78,0.0,0.98578,1e-05,2.46924]
[1779449614628,36.5,77238.36,0.0,0.98584,1e-05,2.46006]
[1779449619663,36.5,77239.59,0.0,0.98587,1e-05,2.4555]
[1779449624698,36.49,77242.48,0.0,0.98593,1e-05,2.44743]
[1779449630740,36.48,77243.06,0.0,0.98595,1e-05,2.44392]
[1779449637234,36.48,77244.43,0.0,0.98598,1e-05,2.43874]
[1779449643831,36.47,77245.07,0.0,0.98601,1e-05,2.43474]
[1779449650880,36.46,77245.41,0.0,0.98603,1e-05,2.43139]
[1779449655915,36.45,77245.79,0.0,0.98605,1e-05,2.42871]
[1779449662964,36.45,77246.24,0.0,0.98608,1e-05,2.42517]
[1779449664977,36.44,77254.34,0.0,0.9862,1e-05,2.40739]
[1779449670014,36.44,77253.42,0.0,0.98619,1e-05,2.40764]
[1779449676055,36.43,77252.57,0.0,0.9862,1e-05,2.40572]
[1779449681090,36.43,77251.51,0.0,0.9862,1e-05,2.40629]
[1779449688140,36.42,77250.91,0.0,0.98621,1e-05,2.40522]
[1779449696194,36.41,77250.17,0.0,0.98621,1e-05,2.40415]
[1779449706264,36.4,77249.91,0.0,0.98623,1e-05,2.40146]
[1779449709289,36.4,77255.9,0.0,0.98632,1e-05,2.38797]
[1779449714324,36.39,77255.66,0.0,0.98633,1e-05,2.38703]
[1779449719362,36.39,77254.33,0.0,0.98632,1e-05,2.38838]
[1779449722382,36.39,77259.33,0.0,0.9864,1e-05,2.37712]
[1779449727438,36.38,77254.62,0.0,0.98634,1e-05,2.3856]
[1779449732476,36.38,77255.86,0.0,0.98637,1e-05,2.37998]
[1779449737514,36.37,77256.98,0.0,0.9864,1e-05,2.37639]
[1779449742546,36.37,77255.9,0.0,0.98639,1e-05,2.37716]
[1779449748013,36.37,77255.67,0.0,0.9864,1e-05,2.37643]
[1779449756644,36.36,77253.58,0.0,0.98638,1e-05,2.37871]
[1779449761679,36.36,77252.37,0.0,0.98637,1e-05,2.38016]
[1779449768152,36.35,77252.13,0.0,0.98638,1e-05,2.37944]
[1779449772755,36.35,77257.13,0.0,0.98645,1e-05,2.36808]
[1779449778221,36.35,77256.38,0.0,0.98645,1e-05,2.36879]
[1779449783834,36.34,77259.97,0.0,0.9865,1e-05,2.36037]
[1779449788868,36.34,77260.93,0.0,0.98652,1e-05,2.35769]
[1779449793926,36.34,77260.48,0.0,0.98653,1e-05,2.35633]
[1779449798953,36.34,77263.18,0.0,0.98657,1e-05,2.35018]
[1779449803989,36.34,77260.73,0.0,0.98654,1e-05,2.35474]
[1779449809023,36.33,77259.7,0.0,0.98653,1e-05,2.35638]
[1779449814058,36.33,77255.91,0.0,0.98648,1e-05,2.36372]
[1779449818501,36.33,77247.07,0.0,0.98636,1e-05,2.3817]
[1779449820103,36.33,77246.74,0.0,0.98636,1e-05,2.38212]
[1779449822116,36.33,77253.27,0.0,0.98645,1e-05,2.36824]
[1779449827151,36.33,77253.06,0.0,0.98645,1e-05,2.36814]
[1779449828572,36.33,77244.42,0.0,0.98633,1e-05,2.38668]
[1779449829165,36.33,77244.42,0.0,0.98632,1e-05,2.38721]
[1779449835207,36.34,77244.45,0.0,0.9863,1e-05,2.39022]
[1779449840243,36.35,77245.86,0.0,0.9863,1e-05,2.38983]
[1779449844271,36.35,77251.72,0.0,0.98639,1e-05,2.37704]
[1779449849304,36.34,77253.06,0.0,0.98641,1e-05,2.37365]
[1779449854340,36.34,77255.86,0.0,0.98647,1e-05,2.36558]
[1779449859374,36.34,77255.63,0.0,0.98647,1e-05,2.36556]
[1779449867431,36.34,77254.79,0.0,0.98646,1e-05,2.3665]
[1779449871459,36.34,77249.7,0.0,0.98639,1e-05,2.37666]
[1779449875487,36.34,77245.27,0.0,0.98633,1e-05,2.38541]
[1779449880521,36.33,77245.56,0.0,0.98634,1e-05,2.38414]
[1779449885557,36.33,77247.56,0.0,0.98637,1e-05,2.3793]
[1779449888992,36.33,77251.72,0.0,0.98643,1e-05,2.37016]
[1779449894621,36.33,77247.41,0.0,0.98638,1e-05,2.3786]
[1779449900662,36.33,77244.85,0.0,0.98635,1e-05,2.38319]
[1779449905699,36.32,77244.36,0.0,0.98634,1e-05,2.38356]
[1779449911740,36.32,77244.37,0.0,0.98636,1e-05,2.38093]
[1779449916776,36.32,77247.18,0.0,0.9864,1e-05,2.37443]
[1779449921811,36.32,77247.7,0.0,0.98641,1e-05,2.37275]
[1779449929272,36.31,77246.89,0.0,0.98641,1e-05,2.37361]
[1779449939342,36.31,77247.7,0.0,0.98643,1e-05,2.37076]
[1779449944973,36.31,77247.75,0.0,0.98643,1e-05,2.36996]
[1779449953027,36.31,77248.28,0.0,0.98645,1e-05,2.36796]
[1779449958063,36.3,77248.2,0.0,0.98645,1e-05,2.3676]
[1779449963098,36.3,77247.79,0.0,0.98645,1e-05,2.36793]
[1779449968132,36.3,77249.17,0.0,0.98647,1e-05,2.36453]
[1779449973168,36.3,77248.96,0.0,0.98648,1e-05,2.36278]
[1779449978203,36.3,77249.86,0.0,0.98649,1e-05,2.36042]
[1779449983238,36.3,77251.61,0.0,0.98652,1e-05,2.35634]
[1779449988273,36.29,77251.27,0.0,0.98652,1e-05,2.3566]
[1779449995321,36.29,77251.16,0.0,0.98652,1e-05,2.35621]
[1779450000357,36.29,77254.07,0.0,0.98657,1e-05,2.34974]
[1779450005392,36.29,77250.1,0.0,0.98651,1e-05,2.35755]
[1779450010427,36.29,77249.65,0.0,0.98651,1e-05,2.35803]
[1779450015462,36.29,77251.55,0.0,0.98654,1e-05,2.35363]
[1779450020497,36.29,77253.31,0.0,0.98657,1e-05,2.34959]
[1779450025534,36.28,77250.98,0.0,0.98654,1e-05,2.35402]
[1779450030570,36.28,77248.62,0.0,0.98651,1e-05,2.35848]
[1779450035606,36.28,77248.59,0.0,0.98652,1e-05,2.35641]
[1779450040647,36.28,77250.1,0.0,0.98654,1e-05,2.35284]
[1779450048714,36.28,77250.28,0.0,0.98655,1e-05,2.35181]
[1779450053748,36.28,77247.18,0.0,0.98651,1e-05,2.35781]
[1779450060215,36.27,77246.54,0.0,0.98651,1e-05,2.3585]
[1779450065832,36.27,77247.16,0.0,0.98652,1e-05,2.35675]
[1779450075905,36.27,77247.08,0.0,0.98652,1e-05,2.35594]
[1779450082955,36.27,77247.91,0.0,0.98654,1e-05,2.35363]
[1779450087997,36.27,77248.13,0.0,0.98654,1e-05,2.35275]
[1779450093026,36.27,77245.57,0.0,0.98652,1e-05,2.35596]
[1779450098060,36.26,77246.59,0.0,0.98654,1e-05,2.35341]
[1779450103096,36.26,77246.58,0.0,0.98654,1e-05,2.35302]
[1779450108131,36.26,77246.96,0.0,0.98655,1e-05,2.35183]
[1779450112159,36.26,77241.85,0.0,0.98648,1e-05,2.36214]
[1779450115180,36.26,77240.82,0.0,0.98647,1e-05,2.36398]
[1779450120635,36.26,77243.95,0.0,0.98651,1e-05,2.35698]
[1779450128271,36.26,77246.2,0.0,0.98655,1e-05,2.35166]
[1779450133306,36.25,77247.41,0.0,0.98657,1e-05,2.34879]
[1779450138341,36.25,77247.02,0.0,0.98656,1e-05,2.34925]
[1779450143376,36.25,77247.67,0.0,0.98658,1e-05,2.34757]
[1779450149418,36.25,77249.03,0.0,0.9866,1e-05,2.3444]
[1779450154453,36.25,77249.05,0.0,0.98661,1e-05,2.34241]
[1779450159487,36.25,77251.92,0.0,0.98665,1e-05,2.33625]
[1779450168552,36.25,77255.5,0.0,0.9867,1e-05,2.32858]
[1779450172579,36.25,77250.4,0.0,0.98663,1e-05,2.33896]
[1779450177614,36.25,77249.74,0.0,0.98662,1e-05,2.34005]
[1779450182653,36.25,77250.54,0.0,0.98664,1e-05,2.33813]
[1779450189700,36.25,77249.43,0.0,0.98662,1e-05,2.34003]
[1779450194736,36.24,77249.18,0.0,0.98662,1e-05,2.34026]
[1779450201784,36.24,77250.86,0.0,0.98665,1e-05,2.33641]
[1779450206820,36.24,77250.71,0.0,0.98665,1e-05,2.33646]
[1779450211859,36.24,77249.87,0.0,0.98665,1e-05,2.33626]
[1779450220920,36.24,77248.55,0.0,0.98663,1e-05,2.33847]
[1779450225954,36.24,77249.49,0.0,0.98665,1e-05,2.33626]
[1779450231997,36.24,77249.6,0.0,0.98665,1e-05,2.33574]
[1779450234024,36.24,77244.49,0.0,0.98658,1e-05,2.34621]
[1779450240055,36.24,77245.46,0.0,0.9866,1e-05,2.34378]
[1779450245089,36.24,77246.08,0.0,0.98661,1e-05,2.34222]
[1779450250127,36.23,77248.68,0.0,0.98664,1e-05,2.33662]
[1779450256168,36.23,77248.67,0.0,0.98665,1e-05,2.33642]
[1779450261625,36.23,77255.32,0.0,0.98674,1e-05,2.32257]
[1779450268252,36.23,77255.58,0.0,0.98674,1e-05,2.32197]
[1779450274294,36.23,77255.2,0.0,0.98675,1e-05,2.32105]
[1779450279329,36.23,77253.67,0.0,0.98673,1e-05,2.32416]
[1779450284364,36.23,77252.89,0.0,0.98672,1e-05,2.32573]
[1779450289400,36.24,77254.11,0.0,0.98672,1e-05,2.32576]
[1779450292421,36.25,77249.44,0.0,0.98664,1e-05,2.33662]
[1779450299469,36.24,77248.69,0.0,0.98663,1e-05,2.33796]
[1779450304505,36.24,77248.56,0.0,0.98663,1e-05,2.33809]
[1779450309540,36.24,77248.71,0.0,0.98664,1e-05,2.33763]
[1779450317596,36.24,77247.66,0.0,0.98662,1e-05,2.33957]
[1779450319611,36.24,77241.36,0.0,0.98654,1e-05,2.35255]
[1779450324645,36.24,77245.01,0.0,0.98659,1e-05,2.34474]
[1779450329680,36.24,77245.85,0.0,0.9866,1e-05,2.34281]
[1779450334714,36.24,77244.26,0.0,0.98659,1e-05,2.34429]
[1779450339750,36.25,77248.87,0.0,0.98663,1e-05,2.33776]
[1779450344786,36.26,77248.36,0.0,0.98661,1e-05,2.34191]
[1779450349820,36.27,77246.25,0.0,0.98656,1e-05,2.34933]
[1779450352258,36.27,77242.26,0.0,0.98649,1e-05,2.35873]
[1779450357876,36.27,77243.21,0.0,0.98651,1e-05,2.3564]
[1779450362912,36.27,77242.92,0.0,0.98651,1e-05,2.35662]
[1779450367945,36.27,77243.96,0.0,0.98652,1e-05,2.35405]
[1779450371973,36.27,77235.79,0.0,0.98641,1e-05,2.3707]
[1779450377009,36.27,77237.52,0.0,0.98644,1e-05,2.36649]
[1779450382048,36.27,77242.97,0.0,0.98652,1e-05,2.35459]
[1779450388088,36.26,77244.13,0.0,0.98654,1e-05,2.35161]
[1779450393126,36.26,77251.09,0.0,0.98665,1e-05,2.33511]
[1779450398158,36.26,77251.77,0.0,0.98666,1e-05,2.33341]
[1779450403195,36.26,77250.54,0.0,0.98665,1e-05,2.33568]
[1779450408233,36.26,77248.58,0.0,0.98662,1e-05,2.3394]
[1779450413263,36.26,77248.92,0.0,0.98663,1e-05,2.33843]
[1779450418298,36.26,77251.82,0.0,0.98667,1e-05,2.33225]
[1779450424343,36.26,77251.47,0.0,0.98667,1e-05,2.33272]
[1779450429377,36.26,77252.24,0.0,0.98668,1e-05,2.33097]
[1779450439445,36.26,77251.59,0.0,0.98667,1e-05,2.332]
[1779450447501,36.25,77251.13,0.0,0.98667,1e-05,2.33272]
[1779450452961,36.25,77246.97,0.0,0.98662,1e-05,2.33947]
[1779450458581,36.25,77248.37,0.0,0.98664,1e-05,2.33634]
[1779450460617,36.25,77255.5,0.0,0.98674,1e-05,2.32162]
[1779450461606,36.25,77281.06,0.0,0.98709,1e-05,2.26956]
[1779450463041,36.25,77292.73,0.0,0.98724,1e-05,2.2462]
[1779450463619,36.25,77292.73,0.0,0.98724,1e-05,2.24633]
[1779450465634,36.25,77291.37,0.0,0.98722,1e-05,2.24927]
[1779450470668,36.26,77292.41,0.0,0.98723,1e-05,2.24773]
[1779450475706,36.26,77293.58,0.0,0.98724,1e-05,2.24588]
[1779450480739,36.26,77293.79,0.0,0.98724,1e-05,2.24594]
[1779450485773,36.26,77299.39,0.0,0.98731,1e-05,2.23526]
[1779450488795,36.26,77304.96,0.0,0.98739,1e-05,2.22454]
[1779450490809,36.26,77310.21,0.0,0.98745,1e-05,2.21441]
[1779450494837,36.27,77315.55,0.0,0.98752,1e-05,2.20444]
[1779450496852,36.27,77321.28,0.0,0.98759,1e-05,2.19347]
[1779450498868,36.27,77323.62,0.0,0.98762,1e-05,2.1892]
[1779450503901,36.27,77319.89,0.0,0.98757,1e-05,2.19731]
[1779450506922,36.27,77325.46,0.0,0.98764,1e-05,2.18684]
[1779450507929,36.27,77331.09,0.0,0.98771,1e-05,2.17602]
[1779450508938,36.27,77336.89,0.0,0.98778,1e-05,2.16493]
[1779450513973,36.28,77334.88,0.0,0.98776,1e-05,2.16823]
[1779450515987,36.28,77340.41,0.0,0.98783,1e-05,2.15792]
[1779450518004,36.28,77342.73,0.0,0.98785,1e-05,2.15388]
[1779450523054,36.28,77340.21,0.0,0.98781,1e-05,2.15985]
[1779450524052,36.28,77333.38,0.0,0.98772,1e-05,2.17332]
[1779450525065,36.28,77332.23,0.0,0.98771,1e-05,2.17575]
[1779450529089,36.29,77337.39,0.0,0.98777,1e-05,2.16648]
[1779450530097,36.29,77343.1,0.0,0.98784,1e-05,2.15563]
[1779450532110,36.29,77346.43,0.0,0.98788,1e-05,2.14964]
[1779450537146,36.29,77349.21,0.0,0.98791,1e-05,2.14537]
[1779450541174,36.29,77343.35,0.0,0.98783,1e-05,2.15748]
[1779450544195,36.3,77348.57,0.0,0.98789,1e-05,2.14797]
[1779450549229,36.3,77348.1,0.0,0.98788,1e-05,2.14988]
[1779450555272,36.3,77349.36,0.0,0.98789,1e-05,2.14863]
[1779450562321,36.31,77349.89,0.0,0.98789,1e-05,2.14897]
[1779450567355,36.31,77349.33,0.0,0.98787,1e-05,2.151]
[1779450571384,36.31,77341.3,0.0,0.98777,1e-05,2.16564]
[1779450576419,36.32,77340.33,0.0,0.98776,1e-05,2.16832]
[1779450581456,36.32,77337.61,0.0,0.98772,1e-05,2.17458]
[1779450586493,36.32,77335.87,0.0,0.98769,1e-05,2.17879]
[1779450591524,36.33,77332.39,0.0,0.98764,1e-05,2.18641]
[1779450593975,36.33,77329.62,0.0,0.9876,1e-05,2.19213]
[1779450599580,36.33,77326.61,0.0,0.98755,1e-05,2.1989]
[1779450602604,36.33,77333.87,0.0,0.98765,1e-05,2.18513]
[1779450607640,36.33,77337.13,0.0,0.98768,1e-05,2.17945]
[1779450612674,36.34,77335.16,0.0,0.98765,1e-05,2.18432]
[1779450617711,36.34,77332.39,0.0,0.98761,1e-05,2.19055]
[1779450622746,36.34,77331.44,0.0,0.98759,1e-05,2.19321]
[1779450627779,36.34,77333.03,0.0,0.98761,1e-05,2.19091]
[1779450632815,36.35,77340.31,0.0,0.9877,1e-05,2.17598]
[1779450634261,36.35,77350.5,0.0,0.98783,1e-05,2.15642]
[1779450634829,36.35,77350.5,0.0,0.98783,1e-05,2.15683]
[1779450637862,36.35,77348.18,0.0,0.9878,1e-05,2.1617]
[1779450642885,36.35,77353.74,0.0,0.98786,1e-05,2.15192]
[1779450647921,36.36,77354.76,0.0,0.98787,1e-05,2.15089]
[1779450652956,36.36,77358.27,0.0,0.98791,1e-05,2.14504]
[1779450657991,36.36,77360.76,0.0,0.98794,1e-05,2.14114]
[1779450663026,36.37,77358.71,0.0,0.9879,1e-05,2.14593]
[1779450668061,36.37,77361.34,0.0,0.98793,1e-05,2.14172]
[1779450673096,36.37,77361.58,0.0,0.98793,1e-05,2.14208]
[1779450678131,36.37,77360.86,0.0,0.98792,1e-05,2.14425]
[1779450683166,36.38,77351.8,0.0,0.9878,1e-05,2.16245]
[1779450688200,36.38,77353.47,0.0,0.98781,1e-05,2.15987]
[1779450693236,36.38,77355.12,0.0,0.98784,1e-05,2.15575]
[1779450698271,36.38,77356.45,0.0,0.98785,1e-05,2.15386]
[1779450703307,36.39,77354.84,0.0,0.98783,1e-05,2.15765]
[1779450708342,36.39,77356.34,0.0,0.98784,1e-05,2.15541]
[1779450713377,36.39,77357.59,0.0,0.98785,1e-05,2.15367]
[1779450719419,36.39,77355.61,0.0,0.98782,1e-05,2.15827]
[1779450721435,36.39,77348.62,0.0,0.98773,1e-05,2.17204]
[1779450723448,36.39,77346.48,0.0,0.9877,1e-05,2.17641]
[1779450728482,36.4,77349.21,0.0,0.98773,1e-05,2.17168]
[1779450733522,36.4,77349.61,0.0,0.98773,1e-05,2.17151]
[1779450737551,36.4,77354.76,0.0,0.9878,1e-05,2.16206]
[1779450741579,36.4,77360.24,0.0,0.98786,1e-05,2.15205]
[1779450743596,36.4,77366.16,0.0,0.98793,1e-05,2.14114]
[1779450748628,36.41,77369.28,0.0,0.98797,1e-05,2.13603]
[1779450753663,36.41,77364.19,0.0,0.98791,1e-05,2.14503]
[1779450758700,36.41,77363.67,0.0,0.9879,1e-05,2.14677]
[1779450764741,36.42,77363.8,0.0,0.98789,1e-05,2.1474]
[1779450769775,36.42,77366.78,0.0,0.98792,1e-05,2.14241]
[1779450775244,36.42,77365.55,0.0,0.9879,1e-05,2.14551]
[1779450780852,36.42,77363.22,0.0,0.98787,1e-05,2.15084]
[1779450785887,36.43,77363.22,0.0,0.98787,1e-05,2.1515]
[1779450790922,36.43,77363.35,0.0,0.98786,1e-05,2.15191]
[1779450795386,36.43,77356.44,0.0,0.98777,1e-05,2.16574]
[1779450801000,36.43,77352.17,0.0,0.98771,1e-05,2.17466]
[1779450806030,36.43,77347.27,0.0,0.98765,1e-05,2.18467]
[1779450811065,36.43,77342.93,0.0,0.9876,1e-05,2.19196]
[1779450814088,36.44,77348.69,0.0,0.98767,1e-05,2.18099]
[1779450819122,36.44,77348.11,0.0,0.98766,1e-05,2.18264]
[1779450824157,36.44,77345.34,0.0,0.98762,1e-05,2.18851]
[1779450831205,36.44,77346.44,0.0,0.98763,1e-05,2.18705]
[1779450836241,36.44,77346.74,0.0,0.98763,1e-05,2.18698]
[1779450839261,36.44,77352.18,0.0,0.9877,1e-05,2.17673]
[1779450844298,36.45,77356.5,0.0,0.98775,1e-05,2.16897]
[1779450849333,36.45,77355.85,0.0,0.98774,1e-05,2.17087]
[1779450854370,36.45,77355.81,0.0,0.98773,1e-05,2.17154]
[1779450859403,36.45,77353.23,0.0,0.98769,1e-05,2.17711]
[1779450864438,36.45,77352.18,0.0,0.98768,1e-05,2.1797]
[1779450871489,36.46,77349.05,0.0,0.98764,1e-05,2.18493]
[1779450876523,36.46,77348.61,0.0,0.98763,1e-05,2.1863]
[1779450881558,36.46,77348.09,0.0,0.98762,1e-05,2.18782]
[1779450886593,36.46,77344.47,0.0,0.98757,1e-05,2.19536]
[1779450891628,36.46,77344.52,0.0,0.98757,1e-05,2.19572]
[1779450896662,36.46,77336.55,0.0,0.98746,1e-05,2.21179]
[1779450902705,36.47,77333.4,0.0,0.98742,1e-05,2.21837]
[1779450907746,36.47,77326.73,0.0,0.98733,1e-05,2.23187]
[1779450908751,36.47,77320.93,0.0,0.98725,1e-05,2.24342]
[1779450909761,36.47,77317.66,0.0,0.98721,1e-05,2.24999]
[1779450916806,36.47,77314.65,0.0,0.98717,1e-05,2.25599]
[1779450920835,36.47,77309.05,0.0,0.98709,1e-05,2.26714]
[1779450925870,36.47,77307.79,0.0,0.98708,1e-05,2.26954]
[1779450930905,36.47,77307.29,0.0,0.98707,1e-05,2.27038]
[1779450936371,36.47,77306.52,0.0,0.98707,1e-05,2.27011]
[1779450941986,36.46,77307.41,0.0,0.98709,1e-05,2.26809]
[1779450947022,36.46,77308.76,0.0,0.98711,1e-05,2.26521]
[1779450952069,36.46,77311.89,0.0,0.98715,1e-05,2.2588]
[1779450954082,36.46,77321.88,0.0,0.98728,1e-05,2.23886]
[1779450955089,36.46,77322.08,0.0,0.98728,1e-05,2.23848]
[1779450960128,36.46,77320.71,0.0,0.98727,1e-05,2.24123]
[1779450964152,36.46,77314.49,0.0,0.98718,1e-05,2.25359]
[1779450969187,36.46,77316.19,0.0,0.98721,1e-05,2.25011]
[1779450974221,36.46,77314.74,0.0,0.98719,1e-05,2.2529]
[1779450980263,36.46,77315.12,0.0,0.98719,1e-05,2.25199]
[1779450985302,36.46,77315.11,0.0,0.98719,1e-05,2.25189]
[1779450990338,36.46,77319.55,0.0,0.98725,1e-05,2.24296]
[1779450995373,36.46,77319.47,0.0,0.98726,1e-05,2.24147]
[1779451000407,36.46,77318.4,0.0,0.98725,1e-05,2.24358]
[1779451005444,36.46,77316.38,0.0,0.98722,1e-05,2.24755]
[1779451010480,36.46,77314.42,0.0,0.9872,1e-05,2.25141]
[1779451015515,36.46,77312.55,0.0,0.98717,1e-05,2.25507]
[1779451020550,36.46,77312.94,0.0,0.98718,1e-05,2.2542]
[1779451025586,36.46,77315.34,0.0,0.98721,1e-05,2.24937]
[1779451030621,36.46,77317.07,0.0,0.98723,1e-05,2.24595]
[1779451035655,36.46,77318.22,0.0,0.98725,1e-05,2.24372]
[1779451039688,36.46,77323.95,0.0,0.98732,1e-05,2.23245]
[1779451042707,36.46,77326.7,0.0,0.98736,1e-05,2.22714]
[1779451047742,36.46,77326.72,0.0,0.98736,1e-05,2.22734]
[1779451052777,36.46,77326.84,0.0,0.98736,1e-05,2.22572]
[1779451059826,36.46,77325.72,0.0,0.98735,1e-05,2.22828]
[1779451064863,36.47,77324.15,0.0,0.98733,1e-05,2.23165]
[1779451065870,36.47,77317.66,0.0,0.98724,1e-05,2.24457]
[1779451066877,36.47,77315.55,0.0,0.98721,1e-05,2.2488]
[1779451071914,36.47,77314.64,0.0,0.9872,1e-05,2.2507]
[1779451075943,36.47,77320.98,0.0,0.98728,1e-05,2.23821]
[1779451080977,36.47,77319.65,0.0,0.98726,1e-05,2.24104]
[1779451086012,36.47,77320.59,0.0,0.98726,1e-05,2.24109]
[1779451091047,36.48,77322.04,0.0,0.98726,1e-05,2.24139]
[1779451096083,36.49,77323.04,0.0,0.98725,1e-05,2.24254]
[1779451101117,36.5,77326.94,0.0,0.98728,1e-05,2.23809]
[1779451104138,36.51,77321.68,0.0,0.9872,1e-05,2.25051]
[1779451109174,36.52,77324.5,0.0,0.98722,1e-05,2.248]
[1779451114209,36.53,77323.19,0.0,0.98719,1e-05,2.25206]
[1779451120250,36.54,77321.16,0.0,0.98714,1e-05,2.25979]
[1779451125286,36.55,77320.93,0.0,0.98712,1e-05,2.26328]
[1779451130322,36.56,77322.0,0.0,0.98711,1e-05,2.26363]
[1779451135356,36.56,77323.08,0.0,0.98713,1e-05,2.26149]
[1779451137783,36.56,77327.82,0.0,0.98719,1e-05,2.25209]
[1779451141810,36.56,77335.88,0.0,0.9873,1e-05,2.23621]
[1779451143412,36.56,77335.35,0.0,0.98729,1e-05,2.23735]
[1779451148446,36.56,77337.33,0.0,0.98731,1e-05,2.23367]
[1779451153482,36.56,77339.09,0.0,0.98733,1e-05,2.23041]
[1779451158517,36.57,77336.95,0.0,0.98731,1e-05,2.23485]
[1779451163552,36.57,77334.45,0.0,0.98727,1e-05,2.23997]
[1779451168587,36.57,77332.04,0.0,0.98724,1e-05,2.24492]
[1779451173621,36.57,77338.72,0.0,0.98733,1e-05,2.23025]
[1779451175635,36.57,77343.03,0.0,0.98739,1e-05,2.22187]
[1779451180670,36.57,77353.22,0.0,0.98752,1e-05,2.20222]
[1779451182103,36.57,77358.83,0.0,0.98759,1e-05,2.19148]
[1779451188727,36.57,77360.81,0.0,0.98761,1e-05,2.18824]
[1779451198796,36.57,77361.96,0.0,0.98762,1e-05,2.18697]
[1779451203834,36.58,77366.52,0.0,0.98768,1e-05,2.17858]
[1779451208874,36.58,77370.45,0.0,0.98772,1e-05,2.17151]
[1779451210887,36.58,77361.76,0.0,0.98761,1e-05,2.18853]
[1779451211895,36.58,77354.76,0.0,0.98752,1e-05,2.20224]
[1779451212903,36.58,77344.89,0.0,0.98739,1e-05,2.22164]
[1779451213908,36.58,77342.83,0.0,0.98736,1e-05,2.22571]
[1779451215922,36.58,77348.13,0.0,0.98743,1e-05,2.21534]
[1779451216929,36.58,77360.51,0.0,0.98759,1e-05,2.1912]
[1779451217937,36.58,77362.95,0.0,0.98762,1e-05,2.18654]
[1779451222973,36.58,77363.01,0.0,0.98762,1e-05,2.18685]
[1779451227000,36.58,77358.72,0.0,0.98757,1e-05,2.19551]
[1779451232033,36.58,77357.39,0.0,0.98755,1e-05,2.19679]
[1779451237069,36.58,77356.36,0.0,0.98754,1e-05,2.19903]
[1779451242105,36.58,77356.92,0.0,0.98755,1e-05,2.19815]
[1779451247147,36.58,77355.31,0.0,0.98752,1e-05,2.20149]
[1779451252175,36.59,77351.22,0.0,0.98747,1e-05,2.20966]
[1779451255196,36.59,77345.9,0.0,0.9874,1e-05,2.22018]
[1779451256205,36.59,77343.34,0.0,0.98737,1e-05,2.22522]
[1779451259225,36.59,77336.78,0.0,0.98728,1e-05,2.23815]
[1779451262254,36.59,77334.63,0.0,0.98725,1e-05,2.24232]
[1779451267283,36.58,77334.33,0.0,0.98725,1e-05,2.24274]
[1779451271309,36.58,77328.92,0.0,0.98718,1e-05,2.25331]
[1779451276344,36.58,77327.42,0.0,0.98716,1e-05,2.25602]
[1779451281379,36.58,77325.18,0.0,0.98713,1e-05,2.26021]
[1779451286415,36.58,77323.6,0.0,0.98711,1e-05,2.26307]
[1779451292875,36.58,77319.75,0.0,0.98707,1e-05,2.26876]
[1779451297493,36.58,77324.82,0.0,0.98714,1e-05,2.25833]
[1779451302945,36.58,77324.58,0.0,0.98714,1e-05,2.25861]
[1779451305554,36.58,77332.76,0.0,0.98725,1e-05,2.24224]
[1779451306561,36.58,77335.15,0.0,0.98728,1e-05,2.2375]
[1779451307567,36.58,77340.35,0.0,0.98735,1e-05,2.22723]
[1779451309582,36.58,77346.69,0.0,0.98743,1e-05,2.21481]
[1779451314618,36.58,77351.1,0.0,0.98749,1e-05,2.20636]
[1779451319652,36.58,77352.15,0.0,0.9875,1e-05,2.20452]
[1779451325696,36.58,77353.09,0.0,0.98751,1e-05,2.20295]
[1779451330730,36.58,77351.94,0.0,0.9875,1e-05,2.20538]
[1779451335765,36.58,77351.4,0.0,0.98749,1e-05,2.20657]
[1779451340800,36.58,77349.22,0.0,0.98746,1e-05,2.2109]
[1779451345835,36.58,77353.06,0.0,0.98751,1e-05,2.20349]
[1779451350870,36.58,77357.01,0.0,0.98756,1e-05,2.19594]
[1779451355916,36.58,77356.66,0.0,0.98756,1e-05,2.19518]
[1779451360961,36.58,77358.32,0.0,0.98758,1e-05,2.19208]
[1779451365997,36.58,77364.27,0.0,0.98766,1e-05,2.1807]
[1779451371035,36.59,77363.41,0.0,0.98765,1e-05,2.18259]
[1779451375061,36.59,77368.72,0.0,0.98771,1e-05,2.17249]
[1779451377076,36.59,77372.43,0.0,0.98776,1e-05,2.16546]
[1779451383118,36.59,77368.5,0.0,0.98771,1e-05,2.17346]
[1779451387146,36.59,77365.48,0.0,0.98767,1e-05,2.17953]
[1779451392182,36.59,77366.87,0.0,0.98768,1e-05,2.1771]
[1779451395201,36.59,77354.66,0.0,0.98752,1e-05,2.20101]
[1779451396209,36.59,77354.57,0.0,0.98752,1e-05,2.2012]
[1779451401244,36.59,77355.21,0.0,0.98753,1e-05,2.20005]
[1779451403258,36.59,77360.8,0.0,0.9876,1e-05,2.18922]
[1779451405271,36.59,77366.76,0.0,0.98768,1e-05,2.17776]
[1779451409302,36.59,77376.41,0.0,0.9878,1e-05,2.15946]
[1779451410311,36.59,77377.63,0.0,0.98781,1e-05,2.15721]
[1779451415348,36.59,77374.34,0.0,0.98778,1e-05,2.16243]
[1779451419372,36.59,77367.73,0.0,0.98769,1e-05,2.17555]
[1779451424407,36.6,77368.28,0.0,0.98769,1e-05,2.1749]
[1779451429441,36.6,77368.46,0.0,0.98769,1e-05,2.17499]
[1779451432466,36.6,77376.54,0.0,0.9878,1e-05,2.15971]
[1779451436491,36.6,77377.03,0.0,0.9878,1e-05,2.15926]
[1779451441526,36.6,77376.33,0.0,0.98779,1e-05,2.16123]
[1779451446561,36.6,77373.49,0.0,0.98774,1e-05,2.16732]
[1779451451596,36.61,77373.48,0.0,0.98774,1e-05,2.16797]
[1779451456632,36.61,77374.41,0.0,0.98775,1e-05,2.16682]
[1779451461666,36.61,77368.33,0.0,0.98767,1e-05,2.17916]
[1779451466701,36.61,77369.1,0.0,0.98767,1e-05,2.17822]
[1779451471735,36.61,77368.73,0.0,0.98767,1e-05,2.17793]
[1779451476772,36.62,77368.0,0.0,0.98766,1e-05,2.17994]
[1779451481806,36.62,77365.59,0.0,0.98762,1e-05,2.18521]
[1779451487848,36.62,77364.77,0.0,0.98761,1e-05,2.18741]
[1779451492883,36.62,77366.74,0.0,0.98763,1e-05,2.18411]
[1779451497918,36.62,77364.94,0.0,0.98761,1e-05,2.18807]
[1779451502952,36.63,77353.45,0.0,0.98745,1e-05,2.21087]
[1779451504357,36.63,77353.35,0.0,0.98745,1e-05,2.21111]
[1779451514427,36.63,77358.66,0.0,0.98752,1e-05,2.20119]
[1779451517053,36.63,77353.55,0.0,0.98745,1e-05,2.21125]
[1779451522085,36.63,77357.65,0.0,0.9875,1e-05,2.20337]
[1779451527120,36.63,77358.43,0.0,0.98751,1e-05,2.20199]
[1779451532156,36.63,77358.97,0.0,0.98753,1e-05,2.19946]
[1779451537191,36.63,77360.69,0.0,0.98755,1e-05,2.19624]
[1779451542227,36.63,77360.68,0.0,0.98755,1e-05,2.1964]
[1779451547261,36.63,77360.99,0.0,0.98755,1e-05,2.19592]
[1779451552296,36.63,77363.14,0.0,0.98758,1e-05,2.19186]
[1779451555318,36.63,77366.71,0.0,0.98762,1e-05,2.18505]
[1779451560351,36.63,77366.01,0.0,0.98761,1e-05,2.18661]
[1779451565387,36.63,77366.27,0.0,0.98762,1e-05,2.18632]
[1779451567401,36.63,77361.1,0.0,0.98755,1e-05,2.19643]
[1779451572436,36.63,77363.59,0.0,0.98758,1e-05,2.19171]
[1779451573447,36.63,77368.31,0.0,0.98764,1e-05,2.18263]
[1779451578480,36.63,77367.69,0.0,0.98763,1e-05,2.18406]
[1779451582506,36.64,77373.13,0.0,0.9877,1e-05,2.17377]
[1779451587540,36.64,77374.71,0.0,0.98772,1e-05,2.17108]
[1779451592576,36.64,77373.33,0.0,0.98771,1e-05,2.1725]
[1779451597611,36.64,77372.63,0.0,0.98769,1e-05,2.17421]
[1779451602645,36.64,77373.48,0.0,0.9877,1e-05,2.17292]
[1779451607680,36.64,77373.89,0.0,0.98771,1e-05,2.17253]
[1779451615128,36.64,77372.5,0.0,0.98768,1e-05,2.17578]
[1779451620772,36.64,77371.44,0.0,0.98767,1e-05,2.17833]
[1779451623794,36.65,77377.42,0.0,0.98774,1e-05,2.16707]
[1779451625808,36.65,77380.34,0.0,0.98778,1e-05,2.16169]
[1779451630843,36.65,77374.55,0.0,0.9877,1e-05,2.17345]
[1779451638899,36.65,77372.05,0.0,0.98766,1e-05,2.17919]
[1779451643934,36.65,77371.4,0.0,0.98765,1e-05,2.18104]
[1779451648969,36.66,77371.6,0.0,0.98765,1e-05,2.18127]
[1779451655412,36.66,77370.16,0.0,0.98763,1e-05,2.1832]
[1779451661053,36.66,77370.88,0.0,0.98764,1e-05,2.18255]
[1779451663066,36.66,77365.38,0.0,0.98757,1e-05,2.19345]
[1779451669109,36.66,77364.73,0.0,0.98755,1e-05,2.19531]
[1779451674143,36.67,77367.83,0.0,0.98759,1e-05,2.1898]
[1779451679181,36.67,77368.83,0.0,0.9876,1e-05,2.18836]
[1779451684214,36.67,77368.64,0.0,0.98759,1e-05,2.18921]
[1779451689249,36.67,77369.47,0.0,0.9876,1e-05,2.18807]
[1779451695692,36.67,77370.77,0.0,0.98761,1e-05,2.18626]
[1779451701333,36.67,77370.41,0.0,0.98761,1e-05,2.18749]
[1779451706368,36.68,77372.49,0.0,0.98763,1e-05,2.184]
[1779451711402,36.68,77370.96,0.0,0.98761,1e-05,2.18592]
[1779451716440,36.68,77371.25,0.0,0.98761,1e-05,2.18592]
[1779451722482,36.68,77371.41,0.0,0.98761,1e-05,2.18626]
[1779451727515,36.68,77371.87,0.0,0.98761,1e-05,2.1859]
[1779451732550,36.69,77373.46,0.0,0.98763,1e-05,2.18337]
[1779451737596,36.69,77372.13,0.0,0.98761,1e-05,2.18651]
[1779451740619,36.69,77366.2,0.0,0.98753,1e-05,2.19834]
[1779451745654,36.69,77367.58,0.0,0.98755,1e-05,2.19621]
[1779451750691,36.69,77370.68,0.0,0.98758,1e-05,2.19066]
[1779451756133,36.69,77370.26,0.0,0.98757,1e-05,2.19196]
[1779451761766,36.7,77370.91,0.0,0.98758,1e-05,2.19129]
[1779451766800,36.7,77370.12,0.0,0.98757,1e-05,2.19333]
[1779451771836,36.7,77371.37,0.0,0.98759,1e-05,2.18984]
[1779451777877,36.7,77371.97,0.0,0.98759,1e-05,2.18937]
[1779451782932,36.7,77360.16,0.0,0.98743,1e-05,2.21293]
[1779451783939,36.7,77358.69,0.0,0.98741,1e-05,2.21588]
[1779451788974,36.71,77359.35,0.0,0.98742,1e-05,2.21494]
[1779451794011,36.71,77360.26,0.0,0.98743,1e-05,2.2135]
[1779451799044,36.71,77361.37,0.0,0.98744,1e-05,2.21165]
[1779451804080,36.71,77363.67,0.0,0.98747,1e-05,2.20748]
[1779451809116,36.71,77362.82,0.0,0.98746,1e-05,2.20946]
[1779451814151,36.71,77363.75,0.0,0.98747,1e-05,2.20795]
[1779451816557,36.71,77372.3,0.0,0.98758,1e-05,2.19145]
[1779451818178,36.71,77371.41,0.0,0.98756,1e-05,2.19333]
[1779451823213,36.71,77371.67,0.0,0.98756,1e-05,2.19326]
[1779451829256,36.71,77369.42,0.0,0.98753,1e-05,2.1981]
[1779451836697,36.72,77368.83,0.0,0.98753,1e-05,2.19816]
[1779451844362,36.72,77368.68,0.0,0.98752,1e-05,2.19902]
[1779451849396,36.72,77370.28,0.0,0.98754,1e-05,2.19627]
[1779451854433,36.72,77369.37,0.0,0.98753,1e-05,2.19843]
[1779451858459,36.72,77371.49,0.0,0.98755,1e-05,2.19467]
[1779451863494,36.72,77370.88,0.0,0.98754,1e-05,2.19634]
[1779451868529,36.73,77369.77,0.0,0.98753,1e-05,2.19897]
[1779451874571,36.73,77369.1,0.0,0.98751,1e-05,2.20085]
[1779451880615,36.73,77368.93,0.0,0.98751,1e-05,2.20177]
[1779451885648,36.73,77369.09,0.0,0.98751,1e-05,2.20197]
[1779451890683,36.73,77369.34,0.0,0.98751,1e-05,2.202]
[1779451895719,36.73,77369.15,0.0,0.98751,1e-05,2.20125]
[1779451900754,36.74,77369.32,0.0,0.98751,1e-05,2.20139]
[1779451905789,36.74,77368.73,0.0,0.9875,1e-05,2.20308]
[1779451910825,36.74,77368.24,0.0,0.98749,1e-05,2.20445]
[1779451915858,36.74,77364.09,0.0,0.98743,1e-05,2.21294]
[1779451917874,36.74,77357.47,0.0,0.98734,1e-05,2.22605]
[1779451918880,36.74,77356.74,0.0,0.98733,1e-05,2.22753]
[1779451923916,36.74,77354.98,0.0,0.98731,1e-05,2.2312]
[1779451929961,36.74,77353.63,0.0,0.98729,1e-05,2.23401]
[1779451936110,36.74,77354.12,0.0,0.9873,1e-05,2.23316]
[1779451937433,36.74,77398.19,0.0,0.98786,1e-05,2.14785]
[1779451938024,36.74,77399.01,0.0,0.98787,1e-05,2.14638]
[1779451939034,36.74,77425.07,0.0,0.9882,1e-05,2.09736]
[1779451940046,36.74,77467.79,0.0,0.98871,1e-05,2.01897]
[1779451941051,36.75,77465.5,0.0,0.98868,1e-05,2.02351]
[1779451943083,36.75,77473.25,0.0,0.98877,1e-05,2.01022]
[1779451945099,36.75,77480.35,0.0,0.98884,1e-05,1.99822]
[1779451950129,36.76,77481.01,0.0,0.98884,1e-05,1.99902]
[1779451952142,36.76,77462.54,0.0,0.98862,1e-05,2.03172]
[1779451953149,36.76,77458.75,0.0,0.98858,1e-05,2.03898]
[1779451955175,36.76,77450.03,0.0,0.98847,1e-05,2.05562]
[1779451957588,36.77,77448.15,0.0,0.98844,1e-05,2.05999]
[1779451960210,36.77,77453.84,0.0,0.9885,1e-05,2.05013]
[1779451964247,36.77,77476.49,0.0,0.98877,1e-05,2.01014]
[1779451965252,36.78,77491.27,0.0,0.98894,1e-05,1.98398]
[1779451966260,36.78,77495.61,0.0,0.98898,1e-05,1.97666]
[1779451967660,36.78,77483.86,0.0,0.98884,1e-05,1.9981]
[1779451968273,36.78,77483.39,0.0,0.98884,1e-05,1.99935]
[1779451969280,36.78,77471.08,0.0,0.98869,1e-05,2.02196]
[1779451970288,36.78,77465.61,0.0,0.98862,1e-05,2.03225]
[1779451971294,36.78,77464.45,0.0,0.98861,1e-05,2.0347]
[1779451976329,36.79,77464.93,0.0,0.9886,1e-05,2.0355]
[1779451981364,36.8,77461.65,0.0,0.98855,1e-05,2.04315]
[1779451986401,36.8,77447.88,0.0,0.98837,1e-05,2.07007]
[1779451987799,36.8,77452.77,0.0,0.98843,1e-05,2.06161]
[1779451989420,36.8,77464.52,0.0,0.98857,1e-05,2.04037]
[1779451990426,36.81,77471.7,0.0,0.98865,1e-05,2.02762]
[1779451991433,36.81,77473.43,0.0,0.98867,1e-05,2.02484]
[1779451993448,36.81,77467.96,0.0,0.9886,1e-05,2.03549]
[1779451998483,36.82,77466.74,0.0,0.98858,1e-05,2.03942]
[1779452003520,36.82,77467.05,0.0,0.98857,1e-05,2.04057]
[1779452007945,36.83,77461.72,0.0,0.98849,1e-05,2.05197]
[1779452009574,36.83,77452.77,0.0,0.98838,1e-05,2.06874]
[1779452010578,36.83,77444.0,0.0,0.98828,1e-05,2.08525]
[1779452011588,36.83,77436.34,0.0,0.98819,1e-05,2.09821]
[1779452012593,36.83,77436.3,0.0,0.98819,1e-05,2.09851]
[1779452014606,36.83,77445.4,0.0,0.9883,1e-05,2.08205]
[1779452015613,36.83,77453.82,0.0,0.9884,1e-05,2.06673]
[1779452016624,36.84,77457.75,0.0,0.98844,1e-05,2.06007]
[1779452019641,36.84,77452.12,0.0,0.98837,1e-05,2.071]
[1779452021657,36.84,77447.0,0.0,0.9883,1e-05,2.08124]
[1779452026689,36.84,77451.7,0.0,0.98835,1e-05,2.0738]
[1779452031725,36.85,77455.34,0.0,0.98839,1e-05,2.0684]
[1779452034745,36.85,77461.98,0.0,0.98846,1e-05,2.05701]
[1779452039780,36.86,77460.15,0.0,0.98843,1e-05,2.06174]
[1779452043809,36.86,77471.16,0.0,0.98856,1e-05,2.04244]
[1779452044816,36.86,77469.9,0.0,0.98854,1e-05,2.04535]
[1779452049852,36.87,77465.37,0.0,0.98847,1e-05,2.05515]
[1779452052872,36.87,77453.83,0.0,0.98833,1e-05,2.07719]
[1779452057907,36.87,77449.11,0.0,0.98826,1e-05,2.08713]
[1779452062947,36.88,77453.38,0.0,0.98831,1e-05,2.08038]
[1779452067982,36.88,77454.49,0.0,0.98831,1e-05,2.07949]
[1779452073017,36.89,77455.89,0.0,0.98833,1e-05,2.0765]
[1779452078054,36.89,77458.66,0.0,0.98836,1e-05,2.07257]
[1779452083090,36.9,77459.33,0.0,0.98836,1e-05,2.07251]
[1779452088124,36.9,77457.99,0.0,0.98833,1e-05,2.07615]
[1779452093161,36.9,77459.17,0.0,0.98834,1e-05,2.0751]
[1779452098599,36.91,77464.53,0.0,0.9884,1e-05,2.06638]
[1779452102260,36.91,77472.12,0.0,0.98848,1e-05,2.05345]
[1779452103266,36.91,77478.66,0.0,0.98856,1e-05,2.04178]
[1779452104274,36.91,77482.79,0.0,0.98861,1e-05,2.03456]
[1779452106289,36.91,77483.54,0.0,0.98861,1e-05,2.03381]
[1779452108669,36.92,77493.63,0.0,0.98873,1e-05,2.01617]
[1779452110316,36.92,77499.28,0.0,0.98879,1e-05,2.00665]
[1779452112330,36.92,77500.69,0.0,0.9888,1e-05,2.00483]
[1779452117364,36.93,77503.19,0.0,0.98882,1e-05,2.00213]
[1779452122400,36.93,77501.89,0.0,0.98879,1e-05,2.00622]
[1779452124414,36.94,77510.19,0.0,0.98888,1e-05,1.99208]
[1779452126431,36.94,77512.07,0.0,0.9889,1e-05,1.98948]
[1779452131464,36.95,77507.92,0.0,0.98885,1e-05,1.99721]
[1779452132472,36.95,77496.0,0.0,0.98871,1e-05,2.01896]
[1779452133480,36.95,77490.3,0.0,0.98864,1e-05,2.02958]
[1779452135492,36.95,77489.39,0.0,0.98862,1e-05,2.03183]
[1779452140528,36.96,77487.58,0.0,0.98859,1e-05,2.03663]
[1779452145563,36.96,77483.75,0.0,0.98854,1e-05,2.04513]
[1779452150598,36.97,77489.24,0.0,0.98859,1e-05,2.0367]
[1779452155633,36.97,77486.31,0.0,0.98855,1e-05,2.0436]
[1779452159057,36.98,77480.94,0.0,0.98848,1e-05,2.0546]
[1779452163693,36.98,77486.52,0.0,0.98853,1e-05,2.04561]
[1779452167727,36.99,77486.19,0.0,0.98852,1e-05,2.04748]
[1779452172756,37.0,77485.41,0.0,0.98849,1e-05,2.05313]
[1779452177791,37.02,77490.03,0.0,0.98851,1e-05,2.04894]
[1779452179200,37.02,77483.24,0.0,0.98842,1e-05,2.06303]
[1779452181820,37.02,77478.16,0.0,0.98836,1e-05,2.0729]
[1779452183833,37.03,77472.62,0.0,0.98829,1e-05,2.08363]
[1779452185848,37.03,77468.47,0.0,0.98823,1e-05,2.09178]
[1779452190881,37.03,77467.24,0.0,0.98821,1e-05,2.09522]
[1779452191889,37.03,77462.16,0.0,0.98816,1e-05,2.1033]
[1779452192896,37.03,77460.25,0.0,0.98813,1e-05,2.10706]
[1779452197935,37.04,77459.93,0.0,0.98812,1e-05,2.10882]
[1779452202967,37.04,77457.24,0.0,0.98808,1e-05,2.1147]
[1779452208006,37.04,77461.16,0.0,0.98812,1e-05,2.10826]
[1779452213039,37.05,77454.3,0.0,0.98803,1e-05,2.12194]
[1779452214045,37.05,77448.99,0.0,0.98797,1e-05,2.13203]
[1779452217065,37.05,77441.08,0.0,0.98787,1e-05,2.14731]
[1779452219080,37.05,77445.66,0.0,0.98792,1e-05,2.13891]
[1779452220088,37.05,77450.83,0.0,0.98798,1e-05,2.12933]
[1779452225128,37.05,77448.14,0.0,0.98795,1e-05,2.1351]
[1779452230159,37.05,77447.22,0.0,0.98793,1e-05,2.13749]
[1779452234187,37.06,77453.06,0.0,0.988,1e-05,2.12703]
[1779452236199,37.06,77460.53,0.0,0.98809,1e-05,2.11338]
[1779452242243,37.06,77460.75,0.0,0.98809,1e-05,2.11394]
[1779452244257,37.06,77455.1,0.0,0.98801,1e-05,2.12482]
[1779452246271,37.06,77453.13,0.0,0.98799,1e-05,2.12879]
[1779452251307,37.06,77452.0,0.0,0.98798,1e-05,2.12998]
[1779452254327,37.07,77447.17,0.0,0.98792,1e-05,2.13941]
[1779452256341,37.07,77437.28,0.0,0.98779,1e-05,2.15833]
[1779452257348,37.07,77429.36,0.0,0.98769,1e-05,2.17347]
[1779452258355,37.07,77421.54,0.0,0.98759,1e-05,2.18849]
[1779452259768,37.07,77421.59,0.0,0.98759,1e-05,2.18842]
[1779452265404,37.07,77421.65,0.0,0.98759,1e-05,2.18848]
[1779452270440,37.07,77419.67,0.0,0.98757,1e-05,2.19239]
[1779452275478,37.07,77424.54,0.0,0.98763,1e-05,2.18314]
[1779452280509,37.07,77424.43,0.0,0.98762,1e-05,2.18351]
[1779452285545,37.07,77423.83,0.0,0.98762,1e-05,2.18483]
[1779452290579,37.07,77424.03,0.0,0.98762,1e-05,2.18461]
[1779452295614,37.07,77422.28,0.0,0.98759,1e-05,2.18813]
[1779452300050,37.07,77429.94,0.0,0.98769,1e-05,2.17362]
[1779452301659,37.07,77430.87,0.0,0.9877,1e-05,2.17195]
[1779452306695,37.07,77427.94,0.0,0.98766,1e-05,2.17787]
[1779452308710,37.07,77421.45,0.0,0.98758,1e-05,2.19041]
[1779452310132,37.07,77417.54,0.0,0.98753,1e-05,2.198]
[1779452315758,37.07,77417.33,0.0,0.98753,1e-05,2.19697]
[1779452320794,37.07,77419.6,0.0,0.98756,1e-05,2.19279]
[1779452322808,37.07,77422.24,0.0,0.98759,1e-05,2.18782]
[1779452327845,37.08,77422.85,0.0,0.9876,1e-05,2.18694]
[1779452332881,37.08,77420.29,0.0,0.98757,1e-05,2.19212]
[1779452337915,37.08,77424.07,0.0,0.98761,1e-05,2.18516]
[1779452340343,37.08,77435.1,0.0,0.98775,1e-05,2.16433]
[1779452341943,37.08,77437.74,0.0,0.98778,1e-05,2.15942]
[1779452346997,37.08,77444.61,0.0,0.98786,1e-05,2.14697]
[1779452350416,37.08,77456.55,0.0,0.98801,1e-05,2.12505]
[1779452353032,37.08,77463.29,0.0,0.98809,1e-05,2.11277]
[1779452354039,37.08,77471.3,0.0,0.98819,1e-05,2.09806]
[1779452355046,37.08,77474.4,0.0,0.98822,1e-05,2.09252]
[1779452359074,37.09,77469.4,0.0,0.98816,1e-05,2.10262]
[1779452360483,37.09,77467.4,0.0,0.98813,1e-05,2.10671]
[1779452362096,37.09,77472.99,0.0,0.9882,1e-05,2.09652]
[1779452363103,37.09,77474.7,0.0,0.98822,1e-05,2.09355]
[1779452366133,37.09,77478.94,0.0,0.98826,1e-05,2.08657]
[1779452368142,37.1,77486.78,0.0,0.98836,1e-05,2.07262]
[1779452369152,37.1,77491.32,0.0,0.98841,1e-05,2.06456]
[1779452370157,37.1,77485.79,0.0,0.98834,1e-05,2.07493]
[1779452375192,37.1,77488.54,0.0,0.98837,1e-05,2.06956]
[1779452378212,37.1,77493.61,0.0,0.98843,1e-05,2.06108]
[1779452383247,37.11,77494.09,0.0,0.98843,1e-05,2.06158]
[1779452385262,37.11,77487.92,0.0,0.98835,1e-05,2.07337]
[1779452387275,37.11,77482.81,0.0,0.98828,1e-05,2.08324]
[1779452392311,37.12,77474.75,0.0,0.98818,1e-05,2.09926]
[1779452397346,37.12,77476.55,0.0,0.98819,1e-05,2.09692]
[1779452402381,37.12,77475.99,0.0,0.98818,1e-05,2.09891]
[1779452405400,37.12,77470.6,0.0,0.98811,1e-05,2.10946]
[1779452407420,37.13,77469.18,0.0,0.98809,1e-05,2.11242]
[1779452408429,37.13,77481.87,0.0,0.98825,1e-05,2.08906]
[1779452409438,37.13,77491.86,0.0,0.98837,1e-05,2.07089]
[1779452410439,37.13,77493.53,0.0,0.98838,1e-05,2.06806]
[1779452415474,37.13,77497.72,0.0,0.98843,1e-05,2.0616]
[1779452417497,37.13,77485.63,0.0,0.98828,1e-05,2.08424]
[1779452418503,37.13,77476.57,0.0,0.98817,1e-05,2.10118]
[1779452419503,37.14,77475.51,0.0,0.98815,1e-05,2.10332]
[1779452424538,37.14,77482.84,0.0,0.98824,1e-05,2.0906]
[1779452426552,37.14,77485.05,0.0,0.98826,1e-05,2.0869]
[1779452431590,37.14,77481.45,0.0,0.98822,1e-05,2.09296]
[1779452433605,37.14,77477.12,0.0,0.98816,1e-05,2.10133]
[1779452438639,37.15,77476.54,0.0,0.98815,1e-05,2.10328]
[1779452443675,37.15,77475.03,0.0,0.98813,1e-05,2.10694]
[1779452448709,37.15,77475.91,0.0,0.98813,1e-05,2.10615]
[1779452453744,37.16,77475.88,0.0,0.98813,1e-05,2.10704]
[1779452458780,37.16,77475.86,0.0,0.98812,1e-05,2.10792]
[1779452463814,37.16,77474.63,0.0,0.9881,1e-05,2.11103]
[1779452468866,37.16,77472.44,0.0,0.98807,1e-05,2.11588]
[1779452473884,37.17,77470.94,0.0,0.98805,1e-05,2.1194]
[1779452478919,37.17,77469.94,0.0,0.98803,1e-05,2.12195]
[1779452483957,37.17,77470.53,0.0,0.98803,1e-05,2.12153]
[1779452485976,37.17,77459.35,0.0,0.98789,1e-05,2.14274]
[1779452487395,37.17,77458.98,0.0,0.98789,1e-05,2.14353]
[1779452494031,37.18,77459.31,0.0,0.98789,1e-05,2.14201]
[1779452496045,37.18,77454.17,0.0,0.98783,1e-05,2.1519]
[1779452497466,37.18,77450.9,0.0,0.98779,1e-05,2.15824]
[1779452503094,37.18,77451.42,0.0,0.98779,1e-05,2.15766]
[1779452508130,37.18,77450.41,0.0,0.98778,1e-05,2.15997]
[1779452513166,37.18,77449.41,0.0,0.98776,1e-05,2.16224]
[1779452518200,37.18,77449.35,0.0,0.98776,1e-05,2.16273]
[1779452523236,37.18,77444.43,0.0,0.98769,1e-05,2.17243]
[1779452525664,37.18,77439.24,0.0,0.98763,1e-05,2.18252]
[1779452527270,37.18,77431.02,0.0,0.98752,1e-05,2.19832]
[1779452528277,37.18,77425.89,0.0,0.98746,1e-05,2.20822]
[1779452533313,37.18,77431.06,0.0,0.98752,1e-05,2.19837]
[1779452535326,37.19,77436.12,0.0,0.98758,1e-05,2.18876]
[1779452541368,37.19,77435.07,0.0,0.98757,1e-05,2.19113]
[1779452546403,37.19,77433.79,0.0,0.98755,1e-05,2.19383]
[1779452549425,37.19,77425.93,0.0,0.98745,1e-05,2.20906]
[1779452550443,37.19,77420.75,0.0,0.98738,1e-05,2.21907]
[1779452555875,37.19,77416.6,0.0,0.98734,1e-05,2.22548]
[1779452561512,37.19,77414.66,0.0,0.98731,1e-05,2.22925]
[1779452567554,37.19,77414.46,0.0,0.98731,1e-05,2.2302]
[1779452572589,37.19,77417.62,0.0,0.98735,1e-05,2.22409]
[1779452574604,37.19,77407.51,0.0,0.98722,1e-05,2.24376]
[1779452576617,37.19,77391.12,0.0,0.987,1e-05,2.27587]
[1779452577624,37.19,77383.28,0.0,0.9869,1e-05,2.2913]
[1779452578631,37.19,77380.62,0.0,0.98686,1e-05,2.29647]
[1779452583666,37.19,77385.45,0.0,0.98693,1e-05,2.28626]
[1779452588704,37.18,77386.15,0.0,0.98694,1e-05,2.2843]
[1779452593735,37.18,77384.16,0.0,0.98692,1e-05,2.2877]
[1779452596160,37.18,77375.2,0.0,0.9868,1e-05,2.30531]
[1779452597766,37.18,77371.33,0.0,0.98675,1e-05,2.31279]
[1779452600786,37.18,77370.93,0.0,0.98675,1e-05,2.31311]
[1779452606230,37.18,77367.21,0.0,0.98671,1e-05,2.31971]
[1779452608846,37.18,77361.18,0.0,0.98663,1e-05,2.33127]
[1779452613879,37.17,77364.51,0.0,0.98669,1e-05,2.3219]
[1779452618913,37.17,77363.36,0.0,0.98668,1e-05,2.32324]
[1779452623949,37.17,77362.41,0.0,0.98667,1e-05,2.32417]
[1779452628983,37.16,77363.62,0.0,0.9867,1e-05,2.32078]
[1779452634019,37.16,77363.23,0.0,0.9867,1e-05,2.32062]
[1779452639053,37.16,77363.21,0.0,0.9867,1e-05,2.31971]
[1779452643082,37.15,77367.74,0.0,0.98677,1e-05,2.30992]
[1779452645097,37.15,77374.56,0.0,0.98686,1e-05,2.29599]
[1779452650131,37.15,77374.34,0.0,0.98687,1e-05,2.29573]
[1779452655167,37.15,77369.23,0.0,0.9868,1e-05,2.30522]
[1779452656582,37.15,77360.56,0.0,0.98669,1e-05,2.32227]
[1779452659193,37.15,77360.42,0.0,0.98669,1e-05,2.32217]
[1779452661207,37.14,77366.1,0.0,0.98677,1e-05,2.31043]
[1779452663222,37.14,77371.25,0.0,0.98684,1e-05,2.29982]
[1779452665238,37.14,77373.96,0.0,0.98688,1e-05,2.29415]
[1779452670271,37.14,77378.0,0.0,0.98693,1e-05,2.2855]
[1779452672295,37.14,77383.87,0.0,0.98702,1e-05,2.27201]
[1779452674304,37.14,77390.29,0.0,0.98711,1e-05,2.25918]
[1779452676723,37.14,77393.27,0.0,0.98715,1e-05,2.25316]
[1779452680350,37.14,77394.78,0.0,0.98717,1e-05,2.25003]
[1779452685385,37.14,77396.88,0.0,0.9872,1e-05,2.24568]
[1779452690421,37.14,77399.93,0.0,0.98724,1e-05,2.23947]
[1779452695456,37.14,77402.25,0.0,0.98727,1e-05,2.23468]
[1779452700490,37.13,77405.11,0.0,0.98731,1e-05,2.22884]
[1779452704519,37.13,77413.54,0.0,0.98742,1e-05,2.2123]
[1779452705527,37.13,77415.4,0.0,0.98745,1e-05,2.20865]
[1779452710562,37.13,77418.97,0.0,0.98749,1e-05,2.20171]
[1779452715596,37.13,77419.56,0.0,0.9875,1e-05,2.20053]
[1779452720630,37.13,77421.01,0.0,0.98752,1e-05,2.1977]
[1779452725666,37.13,77421.28,0.0,0.98752,1e-05,2.19715]
[1779452730701,37.13,77418.31,0.0,0.98748,1e-05,2.20281]
[1779452736743,37.13,77416.93,0.0,0.98748,1e-05,2.20372]
[1779452741779,37.13,77417.16,0.0,0.98748,1e-05,2.20318]
[1779452746813,37.13,77417.05,0.0,0.98748,1e-05,2.20329]
[1779452748827,37.13,77411.85,0.0,0.98741,1e-05,2.21328]
[1779452753861,37.13,77411.67,0.0,0.98741,1e-05,2.21342]
[1779452762924,37.13,77411.64,0.0,0.98741,1e-05,2.21305]
[1779452764939,37.13,77400.06,0.0,0.98726,1e-05,2.23544]
[1779452765946,37.13,77396.91,0.0,0.98722,1e-05,2.24149]
[1779452770980,37.13,77398.18,0.0,0.98724,1e-05,2.23849]
[1779452777425,37.13,77399.59,0.0,0.98727,1e-05,2.23515]
[1779452784075,37.12,77401.22,0.0,0.98729,1e-05,2.23131]
[1779452789108,37.12,77395.38,0.0,0.98722,1e-05,2.24224]
[1779452793135,37.12,77388.92,0.0,0.98715,1e-05,2.25282]
[1779452795151,37.12,77381.88,0.0,0.98705,1e-05,2.26643]
[1779452797566,37.12,77379.86,0.0,0.98703,1e-05,2.27014]
[1779452803206,37.12,77371.63,0.0,0.98693,1e-05,2.2856]
[1779452807636,37.11,77371.52,0.0,0.98693,1e-05,2.28516]
[1779452813276,37.11,77373.11,0.0,0.98696,1e-05,2.28103]
[1779452822339,37.11,77371.72,0.0,0.98695,1e-05,2.28234]
[1779452827374,37.1,77368.45,0.0,0.98691,1e-05,2.28802]
[1779452832409,37.1,77365.32,0.0,0.98687,1e-05,2.29343]
[1779452837444,37.1,77365.53,0.0,0.98688,1e-05,2.29215]
[1779452842479,37.09,77367.55,0.0,0.98691,1e-05,2.28732]
[1779452845903,37.09,77373.43,0.0,0.987,1e-05,2.27504]
[1779452851543,37.09,77372.41,0.0,0.987,1e-05,2.27472]
[1779452856577,37.09,77372.02,0.0,0.987,1e-05,2.27479]
[1779452862622,37.08,77373.5,0.0,0.98702,1e-05,2.27098]
[1779452867654,37.08,77370.57,0.0,0.98699,1e-05,2.276]
[1779452872688,37.08,77373.85,0.0,0.98704,1e-05,2.26869]
[1779452877723,37.08,77371.65,0.0,0.98701,1e-05,2.27227]
[1779452882760,37.07,77369.84,0.0,0.98699,1e-05,2.27487]
[1779452889809,37.07,77370.18,0.0,0.98701,1e-05,2.27299]
[1779452891821,37.07,77375.95,0.0,0.98709,1e-05,2.26126]
[1779452896857,37.07,77375.98,0.0,0.98709,1e-05,2.26047]
[1779452901892,37.07,77374.44,0.0,0.98707,1e-05,2.26336]
[1779452905920,37.06,77366.98,0.0,0.98698,1e-05,2.27755]
[1779452906928,37.06,77361.57,0.0,0.98691,1e-05,2.28815]
[1779452907939,37.06,77358.44,0.0,0.98686,1e-05,2.29421]
[1779452912971,37.06,77359.1,0.0,0.98689,1e-05,2.29028]
[1779452920022,37.05,77360.92,0.0,0.98692,1e-05,2.28538]
[1779452925057,37.05,77360.86,0.0,0.98693,1e-05,2.28459]
[1779452930092,37.05,77361.03,0.0,0.98694,1e-05,2.28333]
[1779452936534,37.04,77361.46,0.0,0.98695,1e-05,2.28137]
[1779452942176,37.04,77363.11,0.0,0.98698,1e-05,2.27701]
[1779452947211,37.04,77363.61,0.0,0.98699,1e-05,2.27516]
[1779452952247,37.04,77370.45,0.0,0.98709,1e-05,2.26081]
[1779452955266,37.03,77372.85,0.0,0.98712,1e-05,2.25567]
[1779452960301,37.03,77374.83,0.0,0.98715,1e-05,2.25116]
[1779452966749,37.03,77374.5,0.0,0.98715,1e-05,2.25116]
[1779452972387,37.03,77373.63,0.0,0.98715,1e-05,2.25063]
[1779452977422,37.03,77374.13,0.0,0.98716,1e-05,2.2492]
[1779452982458,37.03,77372.13,0.0,0.98714,1e-05,2.2527]
[1779452987492,37.02,77372.29,0.0,0.98714,1e-05,2.25195]
[1779452992528,37.02,77371.68,0.0,0.98714,1e-05,2.2527]
[1779452998570,37.02,77371.35,0.0,0.98714,1e-05,2.2528]
[1779453003605,37.02,77369.9,0.0,0.98712,1e-05,2.25519]
[1779453008641,37.02,77367.64,0.0,0.98709,1e-05,2.25917]
[1779453013676,37.02,77368.22,0.0,0.98711,1e-05,2.25754]
[1779453018710,37.01,77368.64,0.0,0.98711,1e-05,2.25625]
[1779453024753,37.01,77367.44,0.0,0.9871,1e-05,2.25805]
[1779453029788,37.01,77366.96,0.0,0.9871,1e-05,2.2585]
[1779453034823,37.01,77364.34,0.0,0.98708,1e-05,2.2615]
[1779453039858,37.01,77363.08,0.0,0.98706,1e-05,2.26345]
[1779453044894,37.0,77364.37,0.0,0.98709,1e-05,2.26017]
[1779453049931,37.0,77362.57,0.0,0.98706,1e-05,2.26321]
[1779453055969,37.0,77365.47,0.0,0.98711,1e-05,2.25655]
[1779453063020,37.0,77367.08,0.0,0.98714,1e-05,2.25246]
[1779453068054,36.99,77367.53,0.0,0.98715,1e-05,2.25091]
[1779453073089,36.99,77368.14,0.0,0.98716,1e-05,2.24902]
[1779453078125,36.99,77372.45,0.0,0.98722,1e-05,2.2399]
[1779453084167,36.99,77371.75,0.0,0.98722,1e-05,2.24052]
[1779453089204,36.99,77374.43,0.0,0.98726,1e-05,2.23467]
[1779453094238,36.98,77375.8,0.0,0.98729,1e-05,2.22983]
[1779453099273,36.98,77376.69,0.0,0.9873,1e-05,2.22762]
[1779453104312,36.98,77377.34,0.0,0.98731,1e-05,2.22593]
[1779453109343,36.98,77380.13,0.0,0.98735,1e-05,2.22012]
[1779453114378,36.98,77377.76,0.0,0.98732,1e-05,2.22441]
[1779453119413,36.98,77376.06,0.0,0.9873,1e-05,2.22735]
[1779453124447,36.98,77374.34,0.0,0.98728,1e-05,2.23031]
[1779453129482,36.97,77378.9,0.0,0.98734,1e-05,2.221]
[1779453134520,36.97,77376.36,0.0,0.98731,1e-05,2.22567]
[1779453139553,36.97,77371.92,0.0,0.98726,1e-05,2.23411]
[1779453142575,36.97,77362.89,0.0,0.98714,1e-05,2.2517]
[1779453144588,36.97,77359.86,0.0,0.9871,1e-05,2.25751]
[1779453150633,36.97,77361.52,0.0,0.98713,1e-05,2.25372]
[1779453152647,36.97,77355.41,0.0,0.98705,1e-05,2.26398]
[1779453158123,36.97,77358.55,0.0,0.9871,1e-05,2.25719]
[1779453163723,36.97,77361.17,0.0,0.98714,1e-05,2.25159]
[1779453168759,36.96,77362.73,0.0,0.98716,1e-05,2.24809]
[1779453173793,36.96,77362.57,0.0,0.98716,1e-05,2.24801]
[1779453178830,36.96,77362.94,0.0,0.98717,1e-05,2.24743]
[1779453183864,36.96,77365.1,0.0,0.9872,1e-05,2.24274]
[1779453188899,36.96,77365.97,0.0,0.98721,1e-05,2.24057]
[1779453193933,36.96,77366.02,0.0,0.98722,1e-05,2.23997]
[1779453201990,36.96,77368.22,0.0,0.98725,1e-05,2.23486]
[1779453207027,36.95,77366.72,0.0,0.98723,1e-05,2.23726]
[1779453212062,36.95,77372.84,0.0,0.98733,1e-05,2.22308]
[1779453213068,36.95,77377.79,0.0,0.98739,1e-05,2.21327]
[1779453216089,36.95,77382.41,0.0,0.98745,1e-05,2.20414]
[1779453223139,36.95,77380.59,0.0,0.98743,1e-05,2.20741]
[1779453228178,36.95,77376.5,0.0,0.98738,1e-05,2.2152]
[1779453233211,36.95,77372.74,0.0,0.98733,1e-05,2.22233]
[1779453236231,36.95,77384.5,0.0,0.98748,1e-05,2.19938]
[1779453237243,36.95,77393.75,0.0,0.9876,1e-05,2.18156]
[1779453240270,36.95,77398.92,0.0,0.98767,1e-05,2.17171]
[1779453241273,36.95,77400.14,0.0,0.98768,1e-05,2.16942]
[1779453246305,36.95,77399.76,0.0,0.98768,1e-05,2.17054]
[1779453251339,36.95,77396.44,0.0,0.98763,1e-05,2.17721]
[1779453253353,36.95,77401.87,0.0,0.9877,1e-05,2.16692]
[1779453258388,36.95,77399.31,0.0,0.98767,1e-05,2.1722]
[1779453263423,36.95,77396.83,0.0,0.98763,1e-05,2.17731]
[1779453268458,36.96,77395.5,0.0,0.98761,1e-05,2.1802]
[1779453273493,36.96,77394.6,0.0,0.98761,1e-05,2.18065]
[1779453279012,36.96,77389.11,0.0,0.98753,1e-05,2.19152]
[1779453284570,36.96,77387.23,0.0,0.98751,1e-05,2.19546]
[1779453289606,36.96,77383.94,0.0,0.98746,1e-05,2.20205]
[1779453290612,36.96,77378.82,0.0,0.9874,1e-05,2.21203]
[1779453293634,36.96,77375.0,0.0,0.98735,1e-05,2.2195]
[1779453299152,36.96,77377.75,0.0,0.98738,1e-05,2.2142]
[1779453304710,36.96,77378.32,0.0,0.98739,1e-05,2.21321]
[1779453309746,36.96,77379.34,0.0,0.9874,1e-05,2.21134]
[1779453316794,36.96,77379.28,0.0,0.9874,1e-05,2.21161]
[1779453321828,36.96,77379.94,0.0,0.98741,1e-05,2.21045]
[1779453326863,36.96,77379.71,0.0,0.9874,1e-05,2.21103]
[1779453331899,36.96,77380.44,0.0,0.98742,1e-05,2.20812]
[1779453337941,36.96,77381.42,0.0,0.98743,1e-05,2.2064]
[1779453342975,36.96,77381.24,0.0,0.98743,1e-05,2.20692]
[1779453348012,36.96,77385.48,0.0,0.98748,1e-05,2.1989]
[1779453353048,36.97,77389.64,0.0,0.98754,1e-05,2.1911]
[1779453359581,36.97,77388.94,0.0,0.98752,1e-05,2.19287]
[1779453365131,36.97,77388.02,0.0,0.98751,1e-05,2.19493]
[1779453370167,36.97,77387.41,0.0,0.9875,1e-05,2.19638]
[1779453374194,36.97,77382.34,0.0,0.98743,1e-05,2.20638]
[1779453376208,36.97,77371.86,0.0,0.9873,1e-05,2.22685]
[1779453379229,36.97,77370.55,0.0,0.98728,1e-05,2.2294]
[1779453388292,36.97,77370.48,0.0,0.98728,1e-05,2.22954]
[1779453391317,36.97,77358.03,0.0,0.98712,1e-05,2.25238]
[1779453392328,36.97,77351.66,0.0,0.98704,1e-05,2.26494]
[1779453393335,36.97,77352.79,0.0,0.98706,1e-05,2.26257]
[1779453398371,36.97,77357.25,0.0,0.98712,1e-05,2.25343]
[1779453403410,36.97,77362.71,0.0,0.98719,1e-05,2.24236]
[1779453408441,36.97,77364.76,0.0,0.98722,1e-05,2.23813]
[1779453413476,36.97,77368.62,0.0,0.98727,1e-05,2.23038]
[1779453418510,36.97,77370.22,0.0,0.98729,1e-05,2.22712]
[1779453423546,36.96,77373.59,0.0,0.98734,1e-05,2.22045]
[1779453428582,36.96,77373.87,0.0,0.98734,1e-05,2.2199]
[1779453433616,36.96,77372.38,0.0,0.98732,1e-05,2.22282]
[1779453438652,36.96,77370.43,0.0,0.9873,1e-05,2.22665]
[1779453443686,36.97,77372.59,0.0,0.98732,1e-05,2.22247]
[1779453450251,36.97,77371.63,0.0,0.98731,1e-05,2.22441]
[1779453457785,36.97,77368.53,0.0,0.98728,1e-05,2.2289]
[1779453462820,36.97,77371.41,0.0,0.98732,1e-05,2.22335]
[1779453468864,36.97,77371.6,0.0,0.98732,1e-05,2.2231]
[1779453473897,36.97,77372.44,0.0,0.98733,1e-05,2.22158]
[1779453478935,36.97,77375.11,0.0,0.98736,1e-05,2.21651]
[1779453483969,36.97,77372.09,0.0,0.98732,1e-05,2.22253]
[1779453489003,36.97,77372.17,0.0,0.98732,1e-05,2.2225]
[1779453496052,36.97,77371.87,0.0,0.98732,1e-05,2.22328]
[1779453501087,36.97,77371.76,0.0,0.98731,1e-05,2.22364]
[1779453506125,36.97,77372.04,0.0,0.98732,1e-05,2.22324]
[1779453508136,36.97,77379.25,0.0,0.98741,1e-05,2.20927]
[1779453510671,36.97,77381.33,0.0,0.98744,1e-05,2.20541]
[1779453516193,36.97,77381.54,0.0,0.98745,1e-05,2.20368]
[1779453522238,36.97,77382.06,0.0,0.98745,1e-05,2.20302]
[1779453527275,36.97,77382.52,0.0,0.98746,1e-05,2.20241]
[1779453532308,36.97,77382.72,0.0,0.98746,1e-05,2.20228]
[1779453538350,36.98,77382.39,0.0,0.98745,1e-05,2.20321]
[1779453543385,36.98,77382.48,0.0,0.98745,1e-05,2.20327]
[1779453548420,36.98,77383.38,0.0,0.98746,1e-05,2.20176]
[1779453553455,36.98,77384.35,0.0,0.98747,1e-05,2.20016]
[1779453558490,36.98,77384.33,0.0,0.98747,1e-05,2.20043]
[1779453563528,36.98,77384.93,0.0,0.98747,1e-05,2.19951]
[1779453568563,36.98,77385.24,0.0,0.98748,1e-05,2.19918]
[1779453573596,36.98,77382.79,0.0,0.98745,1e-05,2.20251]
[1779453578633,36.98,77381.17,0.0,0.98743,1e-05,2.20586]
[1779453583666,36.98,77378.25,0.0,0.98739,1e-05,2.2117]
[1779453588701,36.98,77378.17,0.0,0.98739,1e-05,2.21202]
[1779453595751,36.99,77380.09,0.0,0.98739,1e-05,2.21136]
[1779453600800,37.0,77379.55,0.0,0.98738,1e-05,2.2137]
[1779453605822,37.0,77380.82,0.0,0.98739,1e-05,2.21138]
[1779453611372,37.0,77386.94,0.0,0.98747,1e-05,2.19968]
[1779453617918,37.0,77383.33,0.0,0.98742,1e-05,2.20697]
[1779453622941,37.0,77380.61,0.0,0.98739,1e-05,2.21241]
[1779453627976,37.0,77381.35,0.0,0.9874,1e-05,2.21111]
[1779453633016,37.0,77381.94,0.0,0.98741,1e-05,2.20848]
[1779453638049,37.0,77383.7,0.0,0.98743,1e-05,2.20523]
[1779453643085,37.0,77383.28,0.0,0.98743,1e-05,2.2062]
[1779453645105,37.0,77375.73,0.0,0.98733,1e-05,2.22093]
[1779453647116,37.0,77371.09,0.0,0.98727,1e-05,2.22999]
[1779453652151,37.0,77369.42,0.0,0.98725,1e-05,2.2332]
[1779453657186,37.0,77369.82,0.0,0.98725,1e-05,2.23232]
[1779453662223,37.0,77372.97,0.0,0.98729,1e-05,2.22614]
[1779453667257,37.0,77372.07,0.0,0.98728,1e-05,2.22791]
[1779453674305,37.0,77372.42,0.0,0.98729,1e-05,2.22724]
[1779453677327,37.0,77377.71,0.0,0.98735,1e-05,2.21695]
[1779453683369,37.0,77374.58,0.0,0.98731,1e-05,2.22319]
[1779453688408,37.0,77374.55,0.0,0.98731,1e-05,2.22337]
[1779453693443,37.0,77377.22,0.0,0.98735,1e-05,2.21672]
[1779453698478,37.0,77380.08,0.0,0.98739,1e-05,2.21136]
[1779453703513,37.01,77382.77,0.0,0.98742,1e-05,2.20637]
[1779453708549,37.01,77383.26,0.0,0.98742,1e-05,2.20732]
[1779453713584,37.02,77384.68,0.0,0.98742,1e-05,2.20756]
[1779453718624,37.03,77379.74,0.0,0.98733,1e-05,2.22069]
[1779453723659,37.04,77379.17,0.0,0.9873,1e-05,2.22466]
[1779453730704,37.06,77376.28,0.0,0.98724,1e-05,2.23424]
[1779453735739,37.07,77376.41,0.0,0.98722,1e-05,2.23676]
[1779453740774,37.08,77376.54,0.0,0.98721,1e-05,2.23927]
[1779453745809,37.08,77376.34,0.0,0.98718,1e-05,2.2424]
[1779453750845,37.09,77378.0,0.0,0.98719,1e-05,2.24187]
[1779453756886,37.1,77376.66,0.0,0.98717,1e-05,2.24387]
[1779453762928,37.1,77378.75,0.0,0.9872,1e-05,2.23968]
[1779453767962,37.1,77375.26,0.0,0.98716,1e-05,2.24644]
[1779453772999,37.1,77374.11,0.0,0.98714,1e-05,2.24859]
[1779453778034,37.1,77371.95,0.0,0.98711,1e-05,2.25273]
[1779453783070,37.1,77371.16,0.0,0.9871,1e-05,2.25414]
[1779453784076,37.1,77361.38,0.0,0.98697,1e-05,2.27343]
[1779453785084,37.1,77357.3,0.0,0.98692,1e-05,2.28147]
[1779453789112,37.09,77359.06,0.0,0.98695,1e-05,2.27765]
[1779453794147,37.09,77356.96,0.0,0.98692,1e-05,2.28138]
[1779453799182,37.09,77356.81,0.0,0.98692,1e-05,2.28117]
[1779453802709,37.09,77346.64,0.0,0.98679,1e-05,2.30112]
[1779453804219,37.09,77347.35,0.0,0.9868,1e-05,2.29943]
[1779453809252,37.09,77349.04,0.0,0.98683,1e-05,2.29531]
[1779453814288,37.08,77354.23,0.0,0.98691,1e-05,2.28259]
[1779453819321,37.08,77354.89,0.0,0.98692,1e-05,2.28065]
[1779453824358,37.08,77354.66,0.0,0.98693,1e-05,2.28043]
[1779453829394,37.08,77356.07,0.0,0.98695,1e-05,2.27698]
[1779453831409,37.08,77361.65,0.0,0.98702,1e-05,2.26567]
[1779453836441,37.07,77364.66,0.0,0.98707,1e-05,2.25918]
[1779453841476,37.07,77365.11,0.0,0.98708,1e-05,2.25776]
[1779453844496,37.07,77371.29,0.0,0.98716,1e-05,2.24529]
[1779453851546,37.07,77371.83,0.0,0.98717,1e-05,2.24361]
[1779453856581,37.07,77373.24,0.0,0.98719,1e-05,2.2404]
[1779453861616,37.07,77373.12,0.0,0.98719,1e-05,2.24023]
[1779453866651,37.07,77374.9,0.0,0.98722,1e-05,2.23636]
[1779453873210,37.06,77374.2,0.0,0.98722,1e-05,2.23557]
[1779453880753,37.06,77374.16,0.0,0.98723,1e-05,2.23513]
[1779453888808,37.06,77375.25,0.0,0.98725,1e-05,2.23239]
[1779453893845,37.06,77377.06,0.0,0.98727,1e-05,2.22853]
[1779453899886,37.06,77376.58,0.0,0.98727,1e-05,2.2291]
[1779453904921,37.06,77375.3,0.0,0.98725,1e-05,2.23128]
[1779453907942,37.06,77379.39,0.0,0.98731,1e-05,2.22314]
[1779453912981,37.06,77379.19,0.0,0.98731,1e-05,2.22335]
[1779453918012,37.06,77376.06,0.0,0.98727,1e-05,2.22933]
[1779453923050,37.05,77373.01,0.0,0.98723,1e-05,2.23517]
[1779453928085,37.05,77369.81,0.0,0.98719,1e-05,2.24133]
[1779453933122,37.05,77372.82,0.0,0.98723,1e-05,2.23372]
[1779453939163,37.05,77372.25,0.0,0.98723,1e-05,2.23482]
[1779453942186,37.05,77379.01,0.0,0.98732,1e-05,2.22161]
[1779453943704,37.05,77382.36,0.0,0.98736,1e-05,2.21512]
[1779453949232,37.05,77383.05,0.0,0.98737,1e-05,2.21397]
[1779453954267,37.06,77383.06,0.0,0.98737,1e-05,2.2141]
[1779453959303,37.06,77382.8,0.0,0.98736,1e-05,2.21476]
[1779453964341,37.06,77387.58,0.0,0.98742,1e-05,2.20562]
[1779453966354,37.06,77389.75,0.0,0.98745,1e-05,2.20151]
[1779453972397,37.06,77389.87,0.0,0.98745,1e-05,2.20155]
[1779453977433,37.06,77385.21,0.0,0.98739,1e-05,2.21077]
[1779453983985,37.06,77383.22,0.0,0.98736,1e-05,2.2148]
[1779453989515,37.06,77380.72,0.0,0.98733,1e-05,2.21975]
[1779453994552,37.06,77376.65,0.0,0.98728,1e-05,2.22608]
[1779454000592,37.06,77375.18,0.0,0.98726,1e-05,2.22895]
[1779454005627,37.06,77375.13,0.0,0.98726,1e-05,2.22906]
[1779454014205,37.06,77375.78,0.0,0.98727,1e-05,2.22786]
[1779454022746,37.06,77375.7,0.0,0.98727,1e-05,2.2281]
[1779454027782,37.06,77382.94,0.0,0.98736,1e-05,2.21465]
[1779454034345,37.07,77382.91,0.0,0.98734,1e-05,2.21828]
[1779454039866,37.07,77383.01,0.0,0.98734,1e-05,2.21821]
[1779454044901,37.07,77388.01,0.0,0.9874,1e-05,2.20862]
[1779454050944,37.08,77386.48,0.0,0.98738,1e-05,2.2118]
[1779454055978,37.08,77386.99,0.0,0.98739,1e-05,2.20937]
[1779454058999,37.08,77392.27,0.0,0.98746,1e-05,2.19923]
[1779454065042,37.08,77397.64,0.0,0.98753,1e-05,2.18922]
[1779454070079,37.08,77400.51,0.0,0.98756,1e-05,2.18392]
[1779454075113,37.08,77402.61,0.0,0.98759,1e-05,2.1801]
[1779454081155,37.08,77404.48,0.0,0.98761,1e-05,2.17675]
[1779454086189,37.08,77405.36,0.0,0.98762,1e-05,2.17524]
[1779454091225,37.08,77406.43,0.0,0.98763,1e-05,2.17336]
[1779454096260,37.08,77407.33,0.0,0.98764,1e-05,2.17178]
[1779454101294,37.08,77407.03,0.0,0.98764,1e-05,2.17249]
[1779454106329,37.08,77411.78,0.0,0.9877,1e-05,2.16356]
[1779454111367,37.08,77406.84,0.0,0.98764,1e-05,2.17159]
[1779454116401,37.08,77405.21,0.0,0.98762,1e-05,2.17489]
[1779454121434,37.08,77406.95,0.0,0.98764,1e-05,2.17175]
[1779454126471,37.09,77409.23,0.0,0.98767,1e-05,2.16757]
[1779454131505,37.09,77410.61,0.0,0.98769,1e-05,2.16512]
[1779454136541,37.09,77411.84,0.0,0.9877,1e-05,2.16295]
[1779454141576,37.09,77412.81,0.0,0.98771,1e-05,2.1613]
[1779454146611,37.09,77413.99,0.0,0.98773,1e-05,2.15926]
[1779454153660,37.09,77415.33,0.0,0.98774,1e-05,2.15702]
[1779454158697,37.09,77417.24,0.0,0.98776,1e-05,2.15362]
[1779454163730,37.09,77412.8,0.0,0.98771,1e-05,2.16232]
[1779454168765,37.09,77413.34,0.0,0.98771,1e-05,2.16156]
[1779454175326,37.09,77413.15,0.0,0.98772,1e-05,2.16069]
[1779454181856,37.09,77414.49,0.0,0.98773,1e-05,2.15845]
[1779454186890,37.09,77415.4,0.0,0.98774,1e-05,2.15698]
[1779454191930,37.1,77416.35,0.0,0.98775,1e-05,2.15543]
[1779454196967,37.1,77417.55,0.0,0.98776,1e-05,2.15342]
[1779454201999,37.1,77421.35,0.0,0.98781,1e-05,2.14652]
[1779454208043,37.1,77421.01,0.0,0.9878,1e-05,2.14754]
[1779454213080,37.1,77418.0,0.0,0.98776,1e-05,2.15357]
[1779454219121,37.1,77417.88,0.0,0.98776,1e-05,2.15414]
[1779454225677,37.1,77418.26,0.0,0.98776,1e-05,2.15382]
[1779454231206,37.1,77418.19,0.0,0.98777,1e-05,2.15271]
[1779454245300,37.11,77418.32,0.0,0.98776,1e-05,2.15333]
[1779454250339,37.11,77414.95,0.0,0.98772,1e-05,2.16004]
[1779454255373,37.11,77417.48,0.0,0.98775,1e-05,2.15552]
[1779454260409,37.11,77418.97,0.0,0.98776,1e-05,2.15301]
[1779454265959,37.12,77419.16,0.0,0.98775,1e-05,2.15463]
[1779454272494,37.13,77419.23,0.0,0.98774,1e-05,2.1571]
[1779454276522,37.13,77425.16,0.0,0.98781,1e-05,2.1461]
[1779454282563,37.13,77423.39,0.0,0.98779,1e-05,2.14989]
[1779454287598,37.13,77422.41,0.0,0.98777,1e-05,2.15209]
[1779454292636,37.13,77422.51,0.0,0.98778,1e-05,2.15063]
[1779454297668,37.13,77423.93,0.0,0.9878,1e-05,2.14828]
[1779454302705,37.13,77424.63,0.0,0.9878,1e-05,2.14731]
[1779454304716,37.13,77431.32,0.0,0.98788,1e-05,2.13483]
[1779454307737,37.13,77433.37,0.0,0.98791,1e-05,2.13126]
[1779454312774,37.14,77438.57,0.0,0.98797,1e-05,2.12205]
[1779454317810,37.14,77440.1,0.0,0.98798,1e-05,2.1198]
[1779454322846,37.14,77442.79,0.0,0.98801,1e-05,2.11545]
[1779454328888,37.14,77446.17,0.0,0.98805,1e-05,2.11003]
[1779454334930,37.15,77446.49,0.0,0.98805,1e-05,2.11035]
[1779454339965,37.15,77446.82,0.0,0.98805,1e-05,2.1105]
[1779454345000,37.15,77450.48,0.0,0.98809,1e-05,2.10446]
[1779454350035,37.16,77450.38,0.0,0.98808,1e-05,2.10547]
[1779454355070,37.16,77447.96,0.0,0.98805,1e-05,2.10924]
[1779454360107,37.16,77445.27,0.0,0.98801,1e-05,2.11511]
[1779454366662,37.17,77444.22,0.0,0.98799,1e-05,2.11828]
[1779454373198,37.17,77443.48,0.0,0.98798,1e-05,2.1207]
[1779454378232,37.17,77440.96,0.0,0.98794,1e-05,2.12624]
[1779454385280,37.18,77441.31,0.0,0.98794,1e-05,2.12674]
[1779454391338,37.18,77444.85,0.0,0.98797,1e-05,2.12131]
[1779454396361,37.18,77445.19,0.0,0.98797,1e-05,2.12155]
[1779454401396,37.19,77446.22,0.0,0.98798,1e-05,2.12107]
[1779454406430,37.19,77445.72,0.0,0.98796,1e-05,2.12288]
[1779454411466,37.19,77444.74,0.0,0.98795,1e-05,2.124]
[1779454416503,37.2,77444.09,0.0,0.98794,1e-05,2.12607]
[1779454421537,37.2,77444.1,0.0,0.98794,1e-05,2.1269]
[1779454426571,37.2,77443.88,0.0,0.98793,1e-05,2.12814]
[1779454431606,37.21,77443.95,0.0,0.98792,1e-05,2.12884]
[1779454436641,37.21,77443.45,0.0,0.98791,1e-05,2.13059]
[1779454441675,37.21,77442.32,0.0,0.98789,1e-05,2.13352]
[1779454444709,37.21,77450.63,0.0,0.98799,1e-05,2.11844]
[1779454445715,37.21,77455.94,0.0,0.98806,1e-05,2.10872]
[1779454450750,37.22,77456.3,0.0,0.98805,1e-05,2.10904]
[1779454453771,37.22,77450.93,0.0,0.98798,1e-05,2.11963]
[1779454458807,37.22,77454.41,0.0,0.98802,1e-05,2.11405]
[1779454463841,37.23,77454.12,0.0,0.98801,1e-05,2.11548]
[1779454468876,37.23,77454.54,0.0,0.98801,1e-05,2.11555]
[1779454473914,37.23,77456.13,0.0,0.98803,1e-05,2.11184]
[1779454478945,37.23,77455.42,0.0,0.98802,1e-05,2.114]
[1779454483982,37.24,77455.33,0.0,0.98801,1e-05,2.11497]
[1779454489024,37.24,77450.29,0.0,0.98795,1e-05,2.12516]
[1779454494056,37.24,77450.9,0.0,0.98795,1e-05,2.12471]
[1779454499094,37.25,77451.14,0.0,0.98795,1e-05,2.12495]
[1779454504126,37.25,77448.94,0.0,0.98792,1e-05,2.12972]
[1779454509162,37.25,77447.96,0.0,0.9879,1e-05,2.13218]
[1779454513192,37.25,77435.84,0.0,0.98774,1e-05,2.15551]
[1779454514198,37.25,77434.42,0.0,0.98773,1e-05,2.15828]
[1779454519234,37.25,77436.54,0.0,0.98775,1e-05,2.15467]
[1779454524270,37.25,77433.49,0.0,0.98771,1e-05,2.16087]
[1779454531318,37.26,77434.4,0.0,0.98773,1e-05,2.15806]
[1779454537359,37.26,77435.7,0.0,0.98774,1e-05,2.15604]
[1779454542395,37.26,77438.49,0.0,0.98777,1e-05,2.15118]
[1779454547430,37.26,77433.38,0.0,0.9877,1e-05,2.16128]
[1779454550451,37.26,77429.25,0.0,0.98765,1e-05,2.16933]
[1779454555488,37.26,77425.42,0.0,0.9876,1e-05,2.1769]
[1779454558531,37.26,77415.81,0.0,0.98748,1e-05,2.1954]
[1779454559531,37.26,77404.54,0.0,0.98733,1e-05,2.21719]
[1779454560532,37.26,77397.68,0.0,0.98724,1e-05,2.23046]
[1779454565565,37.26,77391.24,0.0,0.98716,1e-05,2.24279]
[1779454570600,37.26,77391.92,0.0,0.98717,1e-05,2.24114]
[1779454572618,37.26,77396.91,0.0,0.98724,1e-05,2.23132]
[1779454578150,37.26,77394.36,0.0,0.9872,1e-05,2.23598]
[1779454583690,37.26,77393.97,0.0,0.9872,1e-05,2.23646]
[1779454588726,37.26,77394.14,0.0,0.98721,1e-05,2.23582]
[1779454593761,37.26,77394.32,0.0,0.98722,1e-05,2.23353]
[1779454598798,37.26,77393.36,0.0,0.98721,1e-05,2.23509]
[1779454604839,37.25,77393.53,0.0,0.98721,1e-05,2.23437]
[1779454609874,37.25,77390.0,0.0,0.98717,1e-05,2.24091]
[1779454614909,37.25,77391.49,0.0,0.98719,1e-05,2.23762]
[1779454619944,37.25,77395.91,0.0,0.98725,1e-05,2.22868]
[1779454621966,37.25,77401.65,0.0,0.98733,1e-05,2.21742]
[1779454623972,37.25,77408.36,0.0,0.98741,1e-05,2.20435]
[1779454625484,37.25,77408.67,0.0,0.98742,1e-05,2.2037]
[1779454631022,37.25,77409.45,0.0,0.98743,1e-05,2.20209]
[1779454636059,37.25,77411.72,0.0,0.98746,1e-05,2.19762]
[1779454641093,37.25,77415.63,0.0,0.98751,1e-05,2.19008]
[1779454648142,37.25,77416.78,0.0,0.98752,1e-05,2.18787]
[1779454651163,37.25,77422.13,0.0,0.9876,1e-05,2.17602]
[1779454655695,37.25,77423.3,0.0,0.98762,1e-05,2.17387]
[1779454661234,37.25,77428.08,0.0,0.98768,1e-05,2.16494]
[1779454666268,37.25,77428.91,0.0,0.98768,1e-05,2.16359]
[1779454671303,37.25,77427.05,0.0,0.98766,1e-05,2.16737]
[1779454676338,37.25,77426.6,0.0,0.98765,1e-05,2.16848]
[1779454684393,37.25,77425.46,0.0,0.98764,1e-05,2.17106]
[1779454691443,37.26,77428.23,0.0,0.98767,1e-05,2.16619]
[1779454696479,37.26,77426.85,0.0,0.98765,1e-05,2.16909]
[1779454701514,37.26,77423.68,0.0,0.98761,1e-05,2.1754]
[1779454707558,37.26,77419.88,0.0,0.98756,1e-05,2.18293]
[1779454712593,37.26,77419.23,0.0,0.98755,1e-05,2.18332]
[1779454717627,37.26,77418.43,0.0,0.98754,1e-05,2.18507]
[1779454722663,37.26,77417.47,0.0,0.98753,1e-05,2.18714]
[1779454728706,37.26,77417.72,0.0,0.98753,1e-05,2.18696]
[1779454733739,37.26,77417.88,0.0,0.98753,1e-05,2.18692]
[1779454738775,37.26,77417.33,0.0,0.98752,1e-05,2.18823]
[1779454741798,37.27,77422.88,0.0,0.98759,1e-05,2.1778]
[1779454746833,37.27,77427.01,0.0,0.98764,1e-05,2.17029]
[1779454751867,37.27,77426.63,0.0,0.98763,1e-05,2.1714]
[1779454757910,37.27,77425.96,0.0,0.98762,1e-05,2.1731]
[1779454760930,37.27,77433.34,0.0,0.98771,1e-05,2.15932]
[1779454765965,37.27,77434.34,0.0,0.98772,1e-05,2.1579]
[1779454771001,37.27,77433.58,0.0,0.98772,1e-05,2.15819]
[1779454776038,37.28,77431.24,0.0,0.98769,1e-05,2.16303]
[1779454782080,37.28,77430.73,0.0,0.98768,1e-05,2.16448]
[1779454787116,37.28,77432.53,0.0,0.9877,1e-05,2.16147]
[1779454794226,37.28,77437.02,0.0,0.98775,1e-05,2.15354]
[1779454796681,37.28,77460.72,0.0,0.98804,1e-05,2.10945]
[1779454800220,37.28,77465.82,0.0,0.9881,1e-05,2.10052]
[1779454802225,37.28,77472.2,0.0,0.98818,1e-05,2.0891]
[1779454803237,37.29,77473.33,0.0,0.98819,1e-05,2.08722]
[1779454808268,37.29,77471.94,0.0,0.98817,1e-05,2.0908]
[1779454813303,37.29,77471.11,0.0,0.98815,1e-05,2.0933]
[1779454818339,37.3,77466.82,0.0,0.98809,1e-05,2.10214]
[1779454823374,37.3,77461.09,0.0,0.98801,1e-05,2.11364]
[1779454825389,37.3,77454.93,0.0,0.98794,1e-05,2.12542]
[1779454828409,37.3,77460.97,0.0,0.98801,1e-05,2.11455]
[1779454833445,37.3,77459.49,0.0,0.98799,1e-05,2.11646]
[1779454836977,37.31,77452.67,0.0,0.98791,1e-05,2.12977]
[1779454838480,37.31,77448.05,0.0,0.98785,1e-05,2.13866]
[1779454843515,37.31,77447.39,0.0,0.98784,1e-05,2.14041]
[1779454848558,37.32,77446.29,0.0,0.9878,1e-05,2.14507]
[1779454850564,37.32,77439.2,0.0,0.9877,1e-05,2.16036]
[1779454855599,37.32,77440.44,0.0,0.98772,1e-05,2.15837]
[1779454858620,37.33,77435.09,0.0,0.98765,1e-05,2.16872]
[1779454863655,37.33,77432.22,0.0,0.98761,1e-05,2.17439]
[1779454868691,37.33,77433.29,0.0,0.98762,1e-05,2.17261]
[1779454873725,37.33,77437.31,0.0,0.98767,1e-05,2.1653]
[1779454878759,37.33,77438.49,0.0,0.98768,1e-05,2.16341]
[1779454884802,37.33,77438.52,0.0,0.98768,1e-05,2.16379]
[1779454888830,37.33,77439.65,0.0,0.98769,1e-05,2.16194]
[1779454893865,37.33,77431.78,0.0,0.9876,1e-05,2.17561]
[1779454898901,37.33,77428.21,0.0,0.98755,1e-05,2.18264]
[1779454903935,37.33,77424.41,0.0,0.9875,1e-05,2.19011]
[1779454909976,37.34,77424.08,0.0,0.9875,1e-05,2.19098]
[1779454915013,37.34,77425.46,0.0,0.98751,1e-05,2.18857]
[1779454919041,37.34,77429.12,0.0,0.98756,1e-05,2.18183]
[1779454924079,37.34,77430.31,0.0,0.98757,1e-05,2.17989]
[1779454929117,37.34,77426.68,0.0,0.98752,1e-05,2.18718]
[1779454931130,37.34,77418.86,0.0,0.98742,1e-05,2.20223]
[1779454932138,37.34,77410.05,0.0,0.98731,1e-05,2.21926]
[1779454933145,37.34,77410.51,0.0,0.98731,1e-05,2.21838]
[1779454938181,37.34,77413.75,0.0,0.98736,1e-05,2.21216]
[1779454943215,37.34,77412.27,0.0,0.98734,1e-05,2.21503]
[1779454948250,37.34,77410.98,0.0,0.98732,1e-05,2.21744]
[1779454953285,37.34,77412.26,0.0,0.98735,1e-05,2.21324]
[1779454958321,37.34,77413.73,0.0,0.98737,1e-05,2.21032]
[1779454967895,37.34,77412.56,0.0,0.98735,1e-05,2.21236]
[1779454973425,37.34,77415.31,0.0,0.98739,1e-05,2.2069]
[1779454978460,37.34,77417.72,0.0,0.98742,1e-05,2.20216]
[1779454983494,37.34,77422.53,0.0,0.98748,1e-05,2.19283]
[1779454985508,37.34,77427.14,0.0,0.98754,1e-05,2.18401]
[1779454988037,37.34,77429.63,0.0,0.98757,1e-05,2.17929]
[1779454993565,37.34,77432.55,0.0,0.98761,1e-05,2.17387]
[1779454998600,37.34,77432.25,0.0,0.9876,1e-05,2.17462]
[1779455003636,37.34,77434.16,0.0,0.98763,1e-05,2.17118]
[1779455008671,37.34,77433.58,0.0,0.98762,1e-05,2.17249]
[1779455013705,37.34,77432.37,0.0,0.98761,1e-05,2.1734]
[1779455019748,37.34,77430.99,0.0,0.98759,1e-05,2.1763]
[1779455025790,37.34,77427.44,0.0,0.98754,1e-05,2.18329]
[1779455028321,37.34,77421.85,0.0,0.98747,1e-05,2.19405]
[1779455033845,37.34,77422.63,0.0,0.98748,1e-05,2.19264]
[1779455039888,37.34,77423.43,0.0,0.98749,1e-05,2.19128]
[1779455044923,37.34,77425.74,0.0,0.98752,1e-05,2.18704]
[1779455049957,37.34,77424.63,0.0,0.9875,1e-05,2.18934]
[1779455057007,37.35,77423.82,0.0,0.98749,1e-05,2.19115]
[1779455062062,37.35,77419.47,0.0,0.98743,1e-05,2.19968]
[1779455067095,37.35,77419.74,0.0,0.98744,1e-05,2.1993]
[1779455072131,37.35,77423.1,0.0,0.98749,1e-05,2.19139]
[1779455077165,37.35,77421.8,0.0,0.98747,1e-05,2.19409]
[1779455082199,37.35,77421.71,0.0,0.98747,1e-05,2.19445]
[1779455087234,37.35,77421.17,0.0,0.98746,1e-05,2.19568]
[1779455093276,37.35,77422.06,0.0,0.98747,1e-05,2.19421]
[1779455099319,37.35,77422.04,0.0,0.98747,1e-05,2.19452]
[1779455104353,37.35,77421.06,0.0,0.98745,1e-05,2.19662]
[1779455110396,37.35,77421.34,0.0,0.98746,1e-05,2.19637]
[1779455115430,37.35,77420.98,0.0,0.98745,1e-05,2.19736]
[1779455121478,37.35,77417.31,0.0,0.9874,1e-05,2.20464]
[1779455129031,37.36,77417.96,0.0,0.98741,1e-05,2.20357]
[1779455139101,37.36,77419.49,0.0,0.98743,1e-05,2.19919]
[1779455145645,37.36,77419.14,0.0,0.98743,1e-05,2.19995]
[1779455147655,37.36,77412.98,0.0,0.98735,1e-05,2.21182]
[1779455149668,37.36,77410.7,0.0,0.98732,1e-05,2.21619]
[1779455154704,37.36,77407.36,0.0,0.98728,1e-05,2.22254]
[1779455155710,37.36,77404.26,0.0,0.98724,1e-05,2.22851]
[1779455160745,37.35,77405.27,0.0,0.98725,1e-05,2.22629]
[1779455165780,37.35,77410.25,0.0,0.98732,1e-05,2.21638]
[1779455169316,37.35,77416.75,0.0,0.9874,1e-05,2.20373]
[1779455176858,37.35,77416.05,0.0,0.9874,1e-05,2.20486]
[1779455181893,37.36,77416.25,0.0,0.98739,1e-05,2.20653]
[1779455184932,37.36,77411.46,0.0,0.98731,1e-05,2.2173]
[1779455189967,37.36,77411.74,0.0,0.98732,1e-05,2.21645]
[1779455195002,37.36,77416.54,0.0,0.98739,1e-05,2.20526]
[1779455200532,37.36,77417.31,0.0,0.9874,1e-05,2.20353]
[1779455206085,37.36,77417.34,0.0,0.98741,1e-05,2.20325]
[1779455211119,37.36,77414.94,0.0,0.98738,1e-05,2.20762]
[1779455216153,37.36,77413.05,0.0,0.98735,1e-05,2.21097]
[1779455221190,37.36,77415.01,0.0,0.98738,1e-05,2.20689]
[1779455223211,37.36,77420.31,0.0,0.98745,1e-05,2.1966]
[1779455225224,37.36,77425.41,0.0,0.98752,1e-05,2.18677]
[1779455230258,37.36,77423.86,0.0,0.9875,1e-05,2.18963]
[1779455235294,37.36,77424.03,0.0,0.9875,1e-05,2.18921]
[1779455240329,37.36,77425.38,0.0,0.98752,1e-05,2.18656]
[1779455245364,37.36,77425.48,0.0,0.98752,1e-05,2.18632]
[1779455251406,37.36,77424.06,0.0,0.98751,1e-05,2.18735]
[1779455256440,37.36,77423.23,0.0,0.9875,1e-05,2.18888]
[1779455261477,37.36,77420.63,0.0,0.98747,1e-05,2.19377]
[1779455267523,37.36,77420.28,0.0,0.98746,1e-05,2.19434]
[1779455272555,37.36,77420.25,0.0,0.98746,1e-05,2.19429]
[1779455277588,37.35,77419.78,0.0,0.98746,1e-05,2.19511]
[1779455283630,37.35,77420.14,0.0,0.98746,1e-05,2.19432]
[1779455288665,37.35,77420.29,0.0,0.98747,1e-05,2.19395]
[1779455293701,37.35,77419.34,0.0,0.98745,1e-05,2.19569]
[1779455298736,37.35,77419.68,0.0,0.98746,1e-05,2.19495]
[1779455305785,37.35,77419.81,0.0,0.98746,1e-05,2.1946]
[1779455311311,37.35,77419.31,0.0,0.98746,1e-05,2.19386]
[1779455316862,37.35,77418.96,0.0,0.98746,1e-05,2.19443]
[1779455322904,37.35,77417.73,0.0,0.98745,1e-05,2.1967]
[1779455327939,37.35,77417.7,0.0,0.98745,1e-05,2.19665]
[1779455332973,37.35,77418.63,0.0,0.98746,1e-05,2.19475]
[1779455341521,37.35,77418.86,0.0,0.98746,1e-05,2.19417]
[1779455347074,37.35,77417.42,0.0,0.98744,1e-05,2.19682]
[1779455352109,37.35,77416.49,0.0,0.98743,1e-05,2.1985]
[1779455357145,37.35,77412.69,0.0,0.98739,1e-05,2.20564]
[1779455363188,37.35,77412.72,0.0,0.98739,1e-05,2.20534]
[1779455368222,37.35,77413.35,0.0,0.9874,1e-05,2.20393]
[1779455373258,37.35,77413.64,0.0,0.98741,1e-05,2.20155]
[1779455378292,37.35,77414.79,0.0,0.98743,1e-05,2.19917]
[1779455382321,37.35,77437.38,0.0,0.98772,1e-05,2.15601]
[1779455383346,37.35,77469.85,0.0,0.98812,1e-05,2.09529]
[1779455384339,37.35,77476.45,0.0,0.9882,1e-05,2.08349]
[1779455388371,37.35,77485.12,0.0,0.9883,1e-05,2.06831]
[1779455393405,37.35,77481.55,0.0,0.98825,1e-05,2.07562]
[1779455396426,37.36,77475.88,0.0,0.98818,1e-05,2.08661]
[1779455401463,37.36,77473.93,0.0,0.98815,1e-05,2.09128]
[1779455403476,37.36,77464.43,0.0,0.98803,1e-05,2.10918]
[1779455404485,37.36,77456.98,0.0,0.98793,1e-05,2.12317]
[1779455409522,37.36,77457.45,0.0,0.98794,1e-05,2.12292]
[1779455411535,37.36,77445.86,0.0,0.98779,1e-05,2.14485]
[1779455416567,37.37,77446.77,0.0,0.9878,1e-05,2.14356]
[1779455421601,37.37,77445.21,0.0,0.98778,1e-05,2.14685]
[1779455426637,37.37,77447.23,0.0,0.9878,1e-05,2.14361]
[1779455431673,37.37,77448.21,0.0,0.98782,1e-05,2.14057]
[1779455436707,37.37,77455.45,0.0,0.9879,1e-05,2.12766]
[1779455441742,37.37,77457.22,0.0,0.98792,1e-05,2.12502]
[1779455445771,37.38,77467.47,0.0,0.98804,1e-05,2.10651]
[1779455449805,37.38,77473.22,0.0,0.98811,1e-05,2.09638]
[1779455450813,37.38,77482.2,0.0,0.98822,1e-05,2.08019]
[1779455451821,37.38,77485.69,0.0,0.98826,1e-05,2.074]
[1779455453835,37.38,77480.49,0.0,0.98819,1e-05,2.08396]
[1779455458869,37.39,77479.76,0.0,0.98816,1e-05,2.08844]
[1779455463905,37.4,77483.45,0.0,0.9882,1e-05,2.08349]
[1779455468941,37.4,77481.68,0.0,0.98817,1e-05,2.0879]
[1779455473979,37.41,77477.32,0.0,0.98811,1e-05,2.09682]
[1779455479015,37.41,77476.83,0.0,0.9881,1e-05,2.09854]
[1779455484051,37.41,77478.21,0.0,0.98811,1e-05,2.09693]
[1779455489086,37.41,77478.06,0.0,0.9881,1e-05,2.09781]
[1779455494125,37.42,77474.88,0.0,0.98807,1e-05,2.10284]
[1779455496138,37.42,77466.8,0.0,0.98797,1e-05,2.11808]
[1779455501171,37.42,77464.98,0.0,0.98794,1e-05,2.12202]
[1779455506215,37.42,77464.02,0.0,0.98792,1e-05,2.12434]
[1779455511241,37.42,77463.23,0.0,0.98791,1e-05,2.12645]
[1779455516276,37.43,77464.29,0.0,0.98792,1e-05,2.12502]
[1779455522804,37.43,77465.65,0.0,0.98793,1e-05,2.12306]
[1779455526351,37.43,77455.24,0.0,0.9878,1e-05,2.1431]
[1779455527356,37.43,77447.52,0.0,0.9877,1e-05,2.1577]
[1779455528366,37.43,77441.14,0.0,0.98762,1e-05,2.16982]
[1779455532885,37.43,77433.62,0.0,0.98752,1e-05,2.18427]
[1779455538433,37.43,77435.14,0.0,0.98754,1e-05,2.18147]
[1779455541456,37.43,77450.48,0.0,0.98774,1e-05,2.15258]
[1779455542463,37.43,77457.06,0.0,0.98782,1e-05,2.14021]
[1779455544477,37.43,77456.5,0.0,0.98781,1e-05,2.14155]
[1779455549512,37.43,77458.25,0.0,0.98783,1e-05,2.13866]
[1779455554547,37.44,77460.12,0.0,0.98786,1e-05,2.13405]
[1779455559584,37.44,77461.9,0.0,0.98788,1e-05,2.13122]
[1779455564618,37.44,77465.31,0.0,0.98792,1e-05,2.12549]
[1779455569653,37.44,77461.71,0.0,0.98787,1e-05,2.13271]
[1779455575695,37.44,77463.35,0.0,0.98788,1e-05,2.1301]
[1779455580730,37.45,77465.89,0.0,0.98791,1e-05,2.12583]
[1779455585765,37.45,77461.61,0.0,0.98786,1e-05,2.13437]
[1779455589793,37.45,77467.51,0.0,0.98793,1e-05,2.12363]
[1779455594828,37.45,77470.2,0.0,0.98796,1e-05,2.1192]
[1779455596842,37.45,77476.28,0.0,0.98803,1e-05,2.10804]
[1779455601878,37.45,77475.91,0.0,0.98802,1e-05,2.10936]
[1779455606917,37.46,77472.96,0.0,0.98798,1e-05,2.11559]
[1779455611949,37.46,77467.85,0.0,0.98792,1e-05,2.12407]
[1779455616984,37.46,77462.2,0.0,0.98785,1e-05,2.13515]
[1779455622018,37.46,77463.33,0.0,0.98786,1e-05,2.13395]
[1779455630086,37.47,77462.44,0.0,0.98784,1e-05,2.13689]
[1779455631089,37.47,77446.72,0.0,0.98764,1e-05,2.16666]
[1779455632091,37.47,77422.59,0.0,0.98733,1e-05,2.21276]
[1779455633595,37.47,77411.53,0.0,0.98719,1e-05,2.23403]
[1779455639140,37.47,77411.3,0.0,0.98719,1e-05,2.23407]
[1779455644174,37.46,77415.78,0.0,0.98725,1e-05,2.22497]
[1779455649211,37.46,77421.91,0.0,0.98733,1e-05,2.21283]
[1779455651240,37.46,77423.85,0.0,0.98736,1e-05,2.20903]
[1779455656272,37.46,77421.46,0.0,0.98733,1e-05,2.21345]
[1779455661307,37.46,77423.46,0.0,0.98735,1e-05,2.20943]
[1779455665338,37.46,77418.13,0.0,0.98728,1e-05,2.21961]
[1779455666350,37.46,77413.05,0.0,0.98722,1e-05,2.22933]
[1779455671380,37.46,77417.63,0.0,0.98729,1e-05,2.21856]
[1779455676415,37.46,77419.39,0.0,0.98731,1e-05,2.21494]
[1779455681450,37.46,77419.64,0.0,0.98732,1e-05,2.21424]
[1779455685481,37.46,77425.5,0.0,0.9874,1e-05,2.20285]
[1779455687495,37.46,77431.03,0.0,0.98747,1e-05,2.19222]
[1779455692530,37.46,77432.54,0.0,0.98749,1e-05,2.18928]
[1779455697565,37.46,77432.72,0.0,0.98749,1e-05,2.1889]
[1779455704111,37.46,77434.57,0.0,0.98751,1e-05,2.18534]
[1779455709649,37.46,77437.24,0.0,0.98755,1e-05,2.18023]
[1779455714689,37.46,77439.0,0.0,0.98757,1e-05,2.17692]
[1779455719726,37.46,77438.6,0.0,0.98756,1e-05,2.17775]
[1779455723755,37.46,77444.02,0.0,0.98763,1e-05,2.16754]
[1779455727783,37.46,77451.43,0.0,0.98772,1e-05,2.15373]
[1779455731812,37.46,77461.47,0.0,0.98786,1e-05,2.13356]
[1779455736847,37.46,77462.46,0.0,0.98787,1e-05,2.13216]
[1779455741882,37.46,77463.07,0.0,0.98787,1e-05,2.13144]
[1779455746917,37.46,77464.05,0.0,0.98788,1e-05,2.13001]
[1779455749938,37.47,77458.91,0.0,0.98781,1e-05,2.13984]
[1779455754973,37.47,77461.66,0.0,0.98785,1e-05,2.13497]
[1779455760023,37.47,77461.71,0.0,0.98785,1e-05,2.13519]
[1779455765047,37.47,77464.2,0.0,0.98787,1e-05,2.13087]
[1779455770082,37.47,77465.87,0.0,0.98789,1e-05,2.1281]
[1779455772096,37.47,77460.87,0.0,0.98783,1e-05,2.13757]
[1779455777130,37.47,77463.39,0.0,0.98786,1e-05,2.13312]
[1779455782167,37.47,77464.4,0.0,0.98787,1e-05,2.13154]
[1779455786201,37.47,77456.01,0.0,0.98776,1e-05,2.14749]
[1779455791236,37.47,77454.76,0.0,0.98776,1e-05,2.14841]
[1779455793250,37.47,77462.04,0.0,0.98785,1e-05,2.13486]
[1779455798285,37.48,77461.53,0.0,0.98784,1e-05,2.13614]
[1779455803320,37.48,77464.79,0.0,0.98788,1e-05,2.13044]
[1779455808355,37.48,77462.69,0.0,0.98785,1e-05,2.13475]
[1779455813391,37.48,77460.63,0.0,0.98782,1e-05,2.13898]
[1779455814903,37.48,77468.61,0.0,0.98792,1e-05,2.12424]
[1779455820439,37.48,77468.23,0.0,0.98791,1e-05,2.1254]
[1779455825473,37.48,77468.79,0.0,0.98791,1e-05,2.12479]
[1779455830508,37.48,77468.95,0.0,0.98791,1e-05,2.1249]
[1779455835544,37.49,77470.01,0.0,0.98792,1e-05,2.12333]
[1779455840579,37.49,77470.14,0.0,0.98792,1e-05,2.12351]
[1779455845113,37.49,77463.49,0.0,0.98784,1e-05,2.13627]
[1779455849643,37.49,77458.13,0.0,0.98777,1e-05,2.14652]
[1779455851657,37.49,77454.9,0.0,0.98774,1e-05,2.15104]
[1779455856692,37.49,77453.67,0.0,0.98772,1e-05,2.15351]
[1779455861729,37.49,77455.98,0.0,0.98775,1e-05,2.14939]
[1779455865254,37.49,77456.91,0.0,0.98776,1e-05,2.14786]
[1779455866763,37.49,77453.71,0.0,0.98772,1e-05,2.15398]
[1779455871797,37.49,77455.32,0.0,0.98774,1e-05,2.15116]
[1779455877853,37.49,77453.66,0.0,0.98771,1e-05,2.15465]
[1779455882891,37.49,77452.84,0.0,0.9877,1e-05,2.15645]
[1779455887924,37.5,77453.72,0.0,0.98771,1e-05,2.15507]
[1779455891953,37.5,77458.22,0.0,0.98776,1e-05,2.14688]
[1779455896989,37.5,77456.92,0.0,0.98775,1e-05,2.14968]
[1779455902023,37.5,77457.03,0.0,0.98775,1e-05,2.14983]
[1779455907059,37.5,77450.45,0.0,0.98766,1e-05,2.16254]
[1779455912092,37.5,77446.41,0.0,0.98762,1e-05,2.16877]
[1779455917128,37.5,77446.78,0.0,0.98762,1e-05,2.16827]
[1779455922162,37.5,77450.38,0.0,0.98766,1e-05,2.16172]
[1779455928205,37.5,77450.53,0.0,0.98766,1e-05,2.1618]
[1779455934246,37.51,77451.98,0.0,0.98768,1e-05,2.15942]
[1779455939282,37.51,77451.35,0.0,0.98767,1e-05,2.1609]
[1779455944318,37.51,77452.84,0.0,0.98769,1e-05,2.15838]
[1779455948348,37.51,77444.44,0.0,0.98758,1e-05,2.17448]
[1779455949353,37.51,77417.24,0.0,0.98723,1e-05,2.22652]
[1779455950359,37.51,77407.11,0.0,0.9871,1e-05,2.24612]
[1779455951367,37.51,77407.09,0.0,0.9871,1e-05,2.24606]
[1779455954388,37.51,77413.72,0.0,0.98719,1e-05,2.23288]
[1779455957412,37.51,77406.93,0.0,0.9871,1e-05,2.2458]
[1779455958427,37.51,77397.96,0.0,0.98698,1e-05,2.26321]
[1779455959427,37.5,77398.01,0.0,0.98698,1e-05,2.26296]
[1779455964464,37.5,77402.59,0.0,0.98705,1e-05,2.25326]
[1779455967484,37.5,77412.64,0.0,0.98719,1e-05,2.2321]
[1779455969498,37.5,77415.82,0.0,0.98723,1e-05,2.22572]
[1779455974534,37.49,77415.3,0.0,0.98724,1e-05,2.22454]
[1779455979569,37.49,77413.02,0.0,0.98721,1e-05,2.22835]
[1779455983597,37.49,77418.84,0.0,0.98729,1e-05,2.21662]
[1779455988634,37.49,77418.64,0.0,0.98729,1e-05,2.21647]
[1779455996177,37.49,77419.14,0.0,0.98731,1e-05,2.2146]
[1779456001723,37.48,77419.87,0.0,0.98732,1e-05,2.21262]
[1779456006761,37.48,77422.16,0.0,0.98735,1e-05,2.20766]
[1779456011794,37.48,77419.48,0.0,0.98732,1e-05,2.2123]
[1779456016829,37.48,77422.99,0.0,0.98737,1e-05,2.205]
[1779456021865,37.48,77428.52,0.0,0.98745,1e-05,2.19394]
[1779456026902,37.47,77427.55,0.0,0.98744,1e-05,2.1954]
[1779456031942,37.47,77427.21,0.0,0.98744,1e-05,2.19397]
[1779456036971,37.47,77429.27,0.0,0.98747,1e-05,2.18976]
[1779456038986,37.47,77431.33,0.0,0.9875,1e-05,2.18566]
[1779456045033,37.47,77431.62,0.0,0.9875,1e-05,2.18482]
[1779456049063,37.47,77423.08,0.0,0.9874,1e-05,2.20093]
[1779456054094,37.47,77422.32,0.0,0.98739,1e-05,2.20203]
[1779456060138,37.47,77422.62,0.0,0.9874,1e-05,2.20113]
[1779456065171,37.47,77421.43,0.0,0.98738,1e-05,2.20311]
[1779456070206,37.47,77422.25,0.0,0.98739,1e-05,2.20118]
[1779456075241,37.46,77420.14,0.0,0.98737,1e-05,2.20495]
[1779456079270,37.46,77414.12,0.0,0.98729,1e-05,2.21626]
[1779456084304,37.46,77412.54,0.0,0.98728,1e-05,2.21894]
[1779456089339,37.46,77412.56,0.0,0.98728,1e-05,2.21853]
[1779456097395,37.46,77413.85,0.0,0.98731,1e-05,2.21381]
[1779456101423,37.46,77408.26,0.0,0.98724,1e-05,2.22428]
[1779456106459,37.46,77408.84,0.0,0.98725,1e-05,2.22266]
[1779456108473,37.45,77396.06,0.0,0.98709,1e-05,2.24596]
[1779456109480,37.45,77384.77,0.0,0.98694,1e-05,2.2679]
[1779456114515,37.44,77380.74,0.0,0.98691,1e-05,2.27332]
[1779456119550,37.43,77376.91,0.0,0.98688,1e-05,2.27679]
[1779456124585,37.4,77372.29,0.0,0.98688,1e-05,2.27695]
[1779456129620,37.37,77371.82,0.0,0.98693,1e-05,2.26976]
[1779456134657,37.35,77371.82,0.0,0.98696,1e-05,2.26502]
[1779456139690,37.35,77370.64,0.0,0.98696,1e-05,2.26531]
[1779456144725,37.34,77371.72,0.0,0.98698,1e-05,2.26248]
[1779456149760,37.34,77372.07,0.0,0.98699,1e-05,2.26113]
[1779456154796,37.34,77367.66,0.0,0.98694,1e-05,2.26751]
[1779456157316,37.33,77362.94,0.0,0.9869,1e-05,2.27368]
[1779456162859,37.31,77359.74,0.0,0.98689,1e-05,2.27523]
[1779456167386,37.31,77349.57,0.0,0.98676,1e-05,2.29331]
[1779456168900,37.3,77348.02,0.0,0.98676,1e-05,2.29464]
[1779456173936,37.27,77346.79,0.0,0.9868,1e-05,2.28861]
[1779456178973,37.26,77348.09,0.0,0.98683,1e-05,2.28381]
[1779456181993,37.25,77342.5,0.0,0.98677,1e-05,2.29161]
[1779456187526,37.24,77339.35,0.0,0.98676,1e-05,2.29404]
[1779456190049,37.24,77334.0,0.0,0.98669,1e-05,2.30443]
[1779456192063,37.23,77331.27,0.0,0.98667,1e-05,2.3063]
[1779456197611,37.21,77334.86,0.0,0.98676,1e-05,2.29348]
[1779456203140,37.21,77333.79,0.0,0.98675,1e-05,2.29487]
[1779456208176,37.2,77331.85,0.0,0.98673,1e-05,2.29801]
[1779456213211,37.2,77329.99,0.0,0.98672,1e-05,2.29915]
[1779456218251,37.2,77329.12,0.0,0.98671,1e-05,2.30016]
[1779456223282,37.2,77327.77,0.0,0.9867,1e-05,2.30214]
[1779456226302,37.19,77322.2,0.0,0.98663,1e-05,2.31285]
[1779456231338,37.19,77321.97,0.0,0.98662,1e-05,2.31307]
[1779456235366,37.19,77329.99,0.0,0.98673,1e-05,2.29693]
[1779456240400,37.19,77327.95,0.0,0.98671,1e-05,2.30033]
[1779456245435,37.19,77327.19,0.0,0.98671,1e-05,2.30116]
[1779456250471,37.19,77326.18,0.0,0.9867,1e-05,2.30249]
[1779456255505,37.18,77328.67,0.0,0.98673,1e-05,2.29685]
[1779456262555,37.18,77327.76,0.0,0.98672,1e-05,2.29836]
[1779456268101,37.19,77327.35,0.0,0.98671,1e-05,2.3008]
[1779456273633,37.19,77327.45,0.0,0.98672,1e-05,2.29813]
[1779456278668,37.18,77326.65,0.0,0.98672,1e-05,2.29909]
[1779456283703,37.18,77324.9,0.0,0.9867,1e-05,2.30195]
[1779456289746,37.18,77325.33,0.0,0.98671,1e-05,2.30031]
[1779456298312,37.18,77325.42,0.0,0.9867,1e-05,2.30124]
[1779456302837,37.19,77312.69,0.0,0.98652,1e-05,2.32806]
[1779456303846,37.19,77309.72,0.0,0.98648,1e-05,2.33389]
[1779456304852,37.19,77295.17,0.0,0.98628,1e-05,2.36337]
[1779456305859,37.18,77295.39,0.0,0.98628,1e-05,2.36267]
[1779456310891,37.18,77298.31,0.0,0.98633,1e-05,2.35545]
[1779456315927,37.18,77294.09,0.0,0.98628,1e-05,2.3629]
[1779456316934,37.18,77292.29,0.0,0.98626,1e-05,2.36633]
[1779456318470,37.18,77290.61,0.0,0.98624,1e-05,2.3698]
[1779456323983,37.18,77286.85,0.0,0.98617,1e-05,2.37899]
[1779456325999,37.2,77293.05,0.0,0.98623,1e-05,2.37142]
[1779456328540,37.2,77300.67,0.0,0.98634,1e-05,2.35522]
[1779456334060,37.2,77302.76,0.0,0.98637,1e-05,2.34956]
[1779456339096,37.18,77305.36,0.0,0.98645,1e-05,2.33842]
[1779456344132,37.17,77307.8,0.0,0.98649,1e-05,2.33212]
[1779456349168,37.17,77306.96,0.0,0.98649,1e-05,2.33253]
[1779456354204,37.16,77307.42,0.0,0.9865,1e-05,2.33029]
[1779456361252,37.16,77308.0,0.0,0.98652,1e-05,2.32732]
[1779456366288,37.15,77307.88,0.0,0.98653,1e-05,2.32631]
[1779456372329,37.15,77303.2,0.0,0.98648,1e-05,2.33425]
[1779456377365,37.14,77299.4,0.0,0.98643,1e-05,2.34038]
[1779456382400,37.14,77299.69,0.0,0.98645,1e-05,2.33847]
[1779456387435,37.14,77298.64,0.0,0.98643,1e-05,2.34101]
[1779456392471,37.15,77298.05,0.0,0.98642,1e-05,2.34203]
[1779456397506,37.15,77297.52,0.0,0.98641,1e-05,2.34405]
[1779456402541,37.15,77299.26,0.0,0.98643,1e-05,2.34091]
[1779456407578,37.15,77297.8,0.0,0.98642,1e-05,2.34258]
[1779456412613,37.14,77297.58,0.0,0.98642,1e-05,2.3423]
[1779456417647,37.14,77299.93,0.0,0.98646,1e-05,2.33682]
[1779456425704,37.14,77301.58,0.0,0.98648,1e-05,2.33377]
[1779456430739,37.14,77301.8,0.0,0.98649,1e-05,2.3321]
[1779456435775,37.13,77301.94,0.0,0.9865,1e-05,2.3306]
[1779456440810,37.13,77303.22,0.0,0.98652,1e-05,2.32682]
[1779456445845,37.13,77302.81,0.0,0.98653,1e-05,2.32647]
[1779456450879,37.12,77302.66,0.0,0.98653,1e-05,2.32562]
[1779456459457,37.12,77302.46,0.0,0.98655,1e-05,2.3223]
[1779456464978,37.11,77302.57,0.0,0.98656,1e-05,2.32097]
[1779456470015,37.11,77301.33,0.0,0.98655,1e-05,2.32237]
[1779456475050,37.1,77301.15,0.0,0.98656,1e-05,2.32165]
[1779456480087,37.1,77300.79,0.0,0.98656,1e-05,2.3213]
[1779456482098,37.1,77294.63,0.0,0.98648,1e-05,2.33338]
[1779456483107,37.1,77287.61,0.0,0.98638,1e-05,2.34746]
[1779456484113,37.1,77287.8,0.0,0.98638,1e-05,2.34681]
[1779456487133,37.1,77280.47,0.0,0.98629,1e-05,2.36103]
[1779456492168,37.09,77282.89,0.0,0.98633,1e-05,2.3547]
[1779456497203,37.09,77286.85,0.0,0.98638,1e-05,2.34753]
[1779456502239,37.1,77287.43,0.0,0.98638,1e-05,2.34788]
[1779456508281,37.11,77291.14,0.0,0.98642,1e-05,2.34213]
[1779456513317,37.11,77293.4,0.0,0.98645,1e-05,2.33735]
[1779456518352,37.12,77294.15,0.0,0.98645,1e-05,2.33736]
[1779456523385,37.11,77299.12,0.0,0.98652,1e-05,2.3271]
[1779456528425,37.11,77302.3,0.0,0.98657,1e-05,2.31942]
[1779456534469,37.11,77302.05,0.0,0.98657,1e-05,2.31847]
[1779456540027,37.1,77306.38,0.0,0.98664,1e-05,2.30832]
[1779456545546,37.1,77304.29,0.0,0.98662,1e-05,2.31138]
[1779456550580,37.09,77300.32,0.0,0.98658,1e-05,2.31825]
[1779456551588,37.09,77295.39,0.0,0.98651,1e-05,2.32776]
[1779456552597,37.09,77289.65,0.0,0.98643,1e-05,2.33917]
[1779456555620,37.09,77281.89,0.0,0.98633,1e-05,2.35421]
[1779456560653,37.09,77277.55,0.0,0.98626,1e-05,2.36396]
[1779456565689,37.1,77274.58,0.0,0.98621,1e-05,2.37144]
[1779456570724,37.1,77273.35,0.0,0.98619,1e-05,2.37503]
[1779456571731,37.1,77262.02,0.0,0.98603,1e-05,2.39726]
[1779456573744,37.1,77252.54,0.0,0.9859,1e-05,2.41745]
[1779456578779,37.1,77249.82,0.0,0.98586,1e-05,2.42237]
[1779456583816,37.1,77250.65,0.0,0.98588,1e-05,2.41936]
[1779456588849,37.1,77250.44,0.0,0.98588,1e-05,2.4197]
[1779456593885,37.09,77251.94,0.0,0.98591,1e-05,2.41475]
[1779456598920,37.09,77249.68,0.0,0.98588,1e-05,2.42002]
[1779456599927,37.09,77244.5,0.0,0.98581,1e-05,2.43052]
[1779456601942,37.09,77233.97,0.0,0.98566,1e-05,2.45236]
[1779456602949,37.09,77225.96,0.0,0.98554,1e-05,2.46967]
[1779456606027,37.09,77217.99,0.0,0.98542,1e-05,2.48696]
[1779456606994,37.09,77203.07,0.0,0.98519,2e-05,2.51907]
[1779456607998,37.09,77194.22,0.0,0.98506,2e-05,2.53851]
[1779456609005,37.09,77187.32,0.0,0.98495,2e-05,2.55362]
[1779456614043,37.09,77189.87,0.0,0.98499,2e-05,2.54796]
[1779456616057,37.09,77183.15,0.0,0.98489,2e-05,2.56261]
[1779456619076,37.09,77188.54,0.0,0.98498,2e-05,2.54993]
[1779456621098,37.09,77194.09,0.0,0.98506,2e-05,2.53762]
[1779456623105,37.09,77175.55,0.0,0.98478,2e-05,2.57817]
[1779456624123,37.08,77168.38,0.0,0.98468,2e-05,2.59329]
[1779456626125,37.08,77169.59,0.0,0.9847,2e-05,2.58961]
[1779456630160,37.07,77177.47,0.0,0.98485,2e-05,2.56777]
[1779456631171,37.07,77186.26,0.0,0.985,2e-05,2.54619]
[1779456632172,37.07,77187.41,0.0,0.98502,2e-05,2.54367]
[1779456634185,37.07,77194.17,0.0,0.98512,2e-05,2.52889]
[1779456637211,37.07,77202.25,0.0,0.98524,1e-05,2.51145]
[1779456641240,37.07,77205.22,0.0,0.98529,1e-05,2.50522]
[1779456644258,37.07,77212.37,0.0,0.98539,1e-05,2.49003]
[1779456646272,37.06,77219.48,0.0,0.9855,1e-05,2.47381]
[1779456648285,37.06,77223.69,0.0,0.98557,1e-05,2.4639]
[1779456652330,37.06,77234.52,0.0,0.98574,1e-05,2.43914]
[1779456653329,37.05,77236.88,0.0,0.98578,1e-05,2.43375]
[1779456656356,37.05,77244.03,0.0,0.98589,1e-05,2.41751]
[1779456657355,37.05,77249.62,0.0,0.98597,1e-05,2.40543]
[1779456658362,37.05,77253.69,0.0,0.98604,1e-05,2.39659]
[1779456660917,37.04,77257.33,0.0,0.98609,1e-05,2.38802]
[1779456662390,37.04,77264.54,0.0,0.9862,1e-05,2.37277]
[1779456663397,37.04,77268.99,0.0,0.98626,1e-05,2.3633]
[1779456665412,37.04,77279.89,0.0,0.98642,1e-05,2.3404]
[1779456666422,37.04,77284.41,0.0,0.98648,1e-05,2.33095]
[1779456668436,37.04,77294.73,0.0,0.98663,1e-05,2.30942]
[1779456670988,37.04,77302.72,0.0,0.98674,1e-05,2.29301]
[1779456675483,37.03,77297.66,0.0,0.98668,1e-05,2.3025]
[1779456679512,37.03,77290.31,0.0,0.98658,1e-05,2.3167]
[1779456684549,37.03,77286.0,0.0,0.98653,1e-05,2.32454]
[1779456689585,37.03,77289.39,0.0,0.98658,1e-05,2.31677]
[1779456694619,37.02,77284.78,0.0,0.98653,1e-05,2.32359]
[1779456695627,37.02,77279.18,0.0,0.98645,1e-05,2.3348]
[1779456701200,37.02,77273.69,0.0,0.98639,1e-05,2.34497]
[1779456702675,37.02,77258.08,0.0,0.98617,1e-05,2.37664]
[1779456703683,37.02,77250.65,0.0,0.98606,1e-05,2.39177]
[1779456707733,37.01,77246.35,0.0,0.98601,1e-05,2.39953]
[1779456708722,37.01,77238.19,0.0,0.9859,1e-05,2.41626]
[1779456709729,37.01,77231.54,0.0,0.9858,1e-05,2.42988]
[1779456711291,37.01,77221.05,0.0,0.98565,1e-05,2.45168]
[1779456712757,37.01,77212.27,0.0,0.98553,1e-05,2.46951]
[1779456714790,37.01,77201.86,0.0,0.98538,1e-05,2.49145]
[1779456715798,37.0,77195.11,0.0,0.98528,1e-05,2.50548]
[1779456721354,37.0,77204.78,0.0,0.98544,1e-05,2.48212]
[1779456723853,36.99,77212.36,0.0,0.98556,1e-05,2.46451]
[1779456728889,36.98,77206.45,0.0,0.98549,1e-05,2.47483]
[1779456733924,36.98,77206.76,0.0,0.98551,1e-05,2.47293]
[1779456736948,36.98,77212.83,0.0,0.9856,1e-05,2.45857]
[1779456737951,36.97,77217.85,0.0,0.98568,1e-05,2.44746]
[1779456741980,36.97,77233.5,0.0,0.98592,1e-05,2.41277]
[1779456742987,36.97,77243.8,0.0,0.98607,1e-05,2.39091]
[1779456748024,36.96,77237.87,0.0,0.986,1e-05,2.40161]
[1779456751046,36.96,77229.57,0.0,0.98589,1e-05,2.4162]
[1779456753062,36.96,77223.32,0.0,0.98581,1e-05,2.42858]
[1779456758094,36.95,77221.97,0.0,0.9858,1e-05,2.42943]
[1779456763131,36.94,77222.19,0.0,0.98582,1e-05,2.427]
[1779456768165,36.94,77210.41,0.0,0.98566,1e-05,2.44998]
[1779456770178,36.93,77205.13,0.0,0.98559,1e-05,2.46034]
[1779456773200,36.93,77210.44,0.0,0.98568,1e-05,2.44772]
[1779456778236,36.92,77212.18,0.0,0.98571,1e-05,2.44192]
[1779456783269,36.92,77214.35,0.0,0.98576,1e-05,2.4353]
[1779456786292,36.91,77209.05,0.0,0.98569,1e-05,2.44535]
[1779456791327,36.91,77209.75,0.0,0.98572,1e-05,2.44179]
[1779456796363,36.91,77206.32,0.0,0.98567,1e-05,2.44876]
[1779456801398,36.91,77206.97,0.0,0.98567,1e-05,2.44822]
[1779456806447,36.91,77197.9,0.0,0.98554,1e-05,2.46769]
[1779456807462,36.91,77172.5,0.0,0.98515,2e-05,2.52285]
[1779456808464,36.91,77154.81,0.0,0.98488,2e-05,2.56167]
[1779456809472,36.91,77161.08,0.0,0.98498,2e-05,2.54785]
[1779456810478,36.91,77168.23,0.0,0.98509,2e-05,2.53226]
[1779456811488,36.91,77175.57,0.0,0.98521,2e-05,2.5145]
[1779456813510,36.91,77164.58,0.0,0.98504,2e-05,2.53853]
[1779456814516,36.91,77157.3,0.0,0.98493,2e-05,2.55456]
[1779456815529,36.91,77159.99,0.0,0.98497,2e-05,2.54874]
[1779456816532,36.91,77166.25,0.0,0.98507,2e-05,2.5351]
[1779456817539,36.91,77169.89,0.0,0.98512,2e-05,2.52718]
[1779456819551,36.91,77171.36,0.0,0.98514,2e-05,2.52407]
[1779456820558,36.91,77176.89,0.0,0.98523,2e-05,2.5121]
[1779456822093,36.91,77178.68,0.0,0.98525,2e-05,2.50837]
[1779456824590,36.91,77168.2,0.0,0.98509,2e-05,2.53134]
[1779456825596,36.91,77166.04,0.0,0.98506,2e-05,2.5361]
[1779456826610,36.91,77175.65,0.0,0.98521,2e-05,2.51519]
[1779456827607,36.91,77177.43,0.0,0.98523,2e-05,2.51139]
[1779456832189,36.91,77158.54,0.0,0.98495,2e-05,2.5512]
[1779456833670,36.91,77125.69,0.0,0.98444,2e-05,2.62434]
[1779456834680,36.91,77093.89,0.0,0.98394,2e-05,2.69658]
[1779456835752,36.91,77081.74,0.0,0.98374,2e-05,2.72453]
[1779456836748,36.91,77078.3,0.0,0.98368,2e-05,2.73239]
[1779456837750,36.91,77084.73,0.0,0.98379,2e-05,2.71736]
[1779456838758,36.91,77086.12,0.0,0.98381,2e-05,2.71404]
[1779456840811,36.91,77080.63,0.0,0.98372,2e-05,2.72653]
[1779456842253,36.91,77062.48,0.0,0.98342,2e-05,2.76873]
[1779456842801,36.91,77062.48,0.0,0.98343,2e-05,2.76856]
[1779456843812,36.91,77056.56,0.0,0.98333,2e-05,2.78229]
[1779456844815,36.9,77058.51,0.0,0.98338,2e-05,2.77562]
[1779456846829,36.89,77068.06,0.0,0.98356,2e-05,2.74942]
[1779456847836,36.89,77074.41,0.0,0.98367,2e-05,2.73448]
[1779456848844,36.89,77072.04,0.0,0.98363,2e-05,2.73987]
[1779456850858,36.89,77077.31,0.0,0.98372,2e-05,2.72738]
[1779456852324,36.89,77093.58,0.0,0.98398,2e-05,2.68969]
[1779456853878,36.89,77095.97,0.0,0.98402,2e-05,2.68418]
[1779456858916,36.89,77084.5,0.0,0.98384,2e-05,2.71039]
[1779456859920,36.89,77075.36,0.0,0.98369,2e-05,2.73149]
[1779456860928,36.89,77076.96,0.0,0.98372,2e-05,2.72767]
[1779456865974,36.88,77090.16,0.0,0.98393,2e-05,2.69676]
[1779456866976,36.88,77095.66,0.0,0.98402,2e-05,2.6841]
[1779456867984,36.88,77105.92,0.0,0.98419,2e-05,2.66067]
[1779456868990,36.88,77102.0,0.0,0.98412,2e-05,2.66963]
[1779456871005,36.88,77098.32,0.0,0.98408,2e-05,2.67618]
[1779456872473,36.88,77103.59,0.0,0.98416,2e-05,2.66417]
[1779456875035,36.88,77109.04,0.0,0.98425,2e-05,2.6511]
[1779456880070,36.88,77102.63,0.0,0.98415,2e-05,2.66555]
[1779456881075,36.88,77096.98,0.0,0.98406,2e-05,2.67836]
[1779456886110,36.88,77104.64,0.0,0.98419,2e-05,2.66068]
[1779456891145,36.87,77103.8,0.0,0.98419,2e-05,2.65944]
[1779456896182,36.86,77110.56,0.0,0.98433,2e-05,2.64033]
[1779456899202,36.85,77115.56,0.0,0.98442,2e-05,2.62684]
[1779456901216,36.85,77121.49,0.0,0.98453,2e-05,2.61209]
[1779456903244,36.85,77127.4,0.0,0.98462,2e-05,2.59816]
[1779456904248,36.84,77142.34,0.0,0.98486,2e-05,2.56366]
[1779456909282,36.83,77150.05,0.0,0.985,2e-05,2.54369]
[1779456910289,36.83,77160.09,0.0,0.98516,2e-05,2.52116]
[1779456911297,36.83,77168.14,0.0,0.98528,2e-05,2.50313]
[1779456913311,36.83,77164.0,0.0,0.98523,2e-05,2.51109]
[1779456914319,36.82,77169.95,0.0,0.98532,2e-05,2.49767]
[1779456916332,36.82,77177.95,0.0,0.98545,1e-05,2.47942]
[1779456917339,36.82,77184.08,0.0,0.98554,1e-05,2.46581]
[1779456919354,36.82,77193.35,0.0,0.98568,1e-05,2.44516]
[1779456923383,36.81,77198.65,0.0,0.98577,1e-05,2.43231]
[1779456928418,36.81,77201.63,0.0,0.98583,1e-05,2.42413]
[1779456931438,36.8,77195.66,0.0,0.98576,1e-05,2.4339]
[1779456932446,36.8,77190.41,0.0,0.98569,1e-05,2.44467]
[1779456936473,36.8,77184.61,0.0,0.98561,1e-05,2.45541]
[1779456938488,36.79,77175.26,0.0,0.98548,1e-05,2.47463]
[1779456939496,36.79,77167.37,0.0,0.98536,2e-05,2.49118]
[1779456942515,36.79,77163.33,0.0,0.98531,2e-05,2.49846]
[1779456943525,36.79,77156.96,0.0,0.98522,2e-05,2.5118]
[1779456948562,36.78,77162.57,0.0,0.98532,2e-05,2.49704]
[1779456949572,36.78,77168.89,0.0,0.98542,1e-05,2.48287]
[1779456950576,36.77,77171.68,0.0,0.98547,1e-05,2.47638]
[1779456955611,36.77,77168.3,0.0,0.98542,1e-05,2.4835]
[1779456960646,36.77,77172.66,0.0,0.98549,1e-05,2.47324]
[1779456965683,36.76,77176.47,0.0,0.98556,1e-05,2.46272]
[1779456968703,36.76,77179.65,0.0,0.98562,1e-05,2.45456]
[1779456970721,36.76,77173.84,0.0,0.98554,1e-05,2.46614]
[1779456973198,36.75,77172.62,0.0,0.98553,1e-05,2.4674]
[1779456978773,36.75,77175.06,0.0,0.98558,1e-05,2.45991]
[1779456981794,36.74,77180.35,0.0,0.98567,1e-05,2.44724]
[1779456986829,36.73,77174.55,0.0,0.98559,1e-05,2.4575]
[1779456991864,36.73,77177.25,0.0,0.98566,1e-05,2.4478]
[1779456994886,36.72,77162.96,0.0,0.98546,1e-05,2.4772]
[1779456995891,36.72,77156.73,0.0,0.98537,2e-05,2.4902]
[1779456996899,36.72,77149.14,0.0,0.98525,2e-05,2.5062]
[1779456997906,36.72,77145.11,0.0,0.9852,2e-05,2.51446]
[1779457003416,36.71,77132.08,0.0,0.98501,2e-05,2.54089]
[1779457003959,36.71,77132.08,0.0,0.98502,2e-05,2.53979]
[1779457004957,36.71,77133.49,0.0,0.98505,2e-05,2.5361]
[1779457007978,36.7,77141.5,0.0,0.98518,2e-05,2.5168]
[1779457008984,36.7,77146.47,0.0,0.98526,2e-05,2.50541]
[1779457010999,36.7,77148.58,0.0,0.9853,2e-05,2.49977]
[1779457016035,36.69,77151.55,0.0,0.98536,2e-05,2.49081]
[1779457021070,36.68,77147.06,0.0,0.98531,2e-05,2.4981]
[1779457023556,36.68,77143.39,0.0,0.98526,2e-05,2.50457]
[1779457028118,36.67,77149.96,0.0,0.98538,2e-05,2.48823]
[1779457030133,36.67,77151.97,0.0,0.98541,2e-05,2.48292]
[1779457033627,36.66,77165.31,0.0,0.98563,1e-05,2.45226]
[1779457035168,36.66,77167.32,0.0,0.98566,1e-05,2.44753]
[1779457038189,36.66,77173.42,0.0,0.98576,1e-05,2.43328]
[1779457042240,36.65,77185.82,0.0,0.98595,1e-05,2.40543]
[1779457043698,36.65,77169.8,0.0,0.98572,1e-05,2.43879]
[1779457045261,36.65,77177.65,0.0,0.98584,1e-05,2.42166]
[1779457046268,36.65,77183.53,0.0,0.98593,1e-05,2.40883]
[1779457047276,36.64,77181.83,0.0,0.9859,1e-05,2.4121]
[1779457052310,36.64,77178.33,0.0,0.98587,1e-05,2.41611]
[1779457057344,36.63,77176.77,0.0,0.98586,1e-05,2.41744]
[1779457062383,36.63,77174.32,0.0,0.98584,1e-05,2.42094]
[1779457063394,36.63,77168.3,0.0,0.98575,1e-05,2.43377]
[1779457064400,36.63,77153.88,0.0,0.98554,1e-05,2.46391]
[1779457069434,36.62,77149.79,0.0,0.9855,1e-05,2.47057]
[1779457071451,36.62,77159.52,0.0,0.98565,1e-05,2.44879]
[1779457076483,36.61,77159.14,0.0,0.98565,1e-05,2.44764]
[1779457080511,36.6,77164.67,0.0,0.98575,1e-05,2.43426]
[1779457084539,36.6,77170.19,0.0,0.98584,1e-05,2.42108]
[1779457089574,36.59,77166.22,0.0,0.98579,1e-05,2.42774]
[1779457094610,36.59,77167.04,0.0,0.98582,1e-05,2.42419]
[1779457096624,36.59,77175.06,0.0,0.98594,1e-05,2.40649]
[1779457101660,36.58,77175.0,0.0,0.98595,1e-05,2.405]
[1779457106696,36.58,77177.09,0.0,0.98599,1e-05,2.39897]
[1779457108709,36.57,77171.38,0.0,0.98591,1e-05,2.41039]
[1779457111731,36.57,77180.57,0.0,0.98606,1e-05,2.38822]
[1779457116770,36.57,77174.01,0.0,0.98598,1e-05,2.4005]
[1779457120799,36.56,77188.41,0.0,0.98619,1e-05,2.36893]
[1779457121807,36.56,77201.11,0.0,0.98638,1e-05,2.34223]
[1779457124827,36.56,77217.01,0.0,0.9866,1e-05,2.30883]
[1779457125833,36.56,77232.42,0.0,0.98682,1e-05,2.27728]
[1779457126840,36.56,77238.96,0.0,0.98691,1e-05,2.26396]
[1779457128855,36.56,77247.43,0.0,0.98702,1e-05,2.24678]
[1779457129861,36.56,77252.79,0.0,0.9871,1e-05,2.23602]
[1779457130868,36.56,77244.45,0.0,0.98698,1e-05,2.25268]
[1779457131878,36.56,77238.38,0.0,0.9869,1e-05,2.26484]
[1779457133894,36.56,77233.17,0.0,0.98683,1e-05,2.27521]
[1779457134899,36.56,77225.53,0.0,0.98673,1e-05,2.29062]
[1779457136915,36.56,77218.46,0.0,0.98663,1e-05,2.30478]
[1779457141953,36.55,77220.86,0.0,0.98667,1e-05,2.29916]
[1779457146990,36.55,77214.8,0.0,0.98659,1e-05,2.31086]
[1779457151015,36.55,77219.35,0.0,0.98666,1e-05,2.30097]
[1779457156053,36.55,77216.3,0.0,0.98662,1e-05,2.30654]
[1779457159073,36.55,77221.59,0.0,0.98669,1e-05,2.29531]
[1779457164587,36.54,77217.82,0.0,0.98665,1e-05,2.30225]
[1779457170149,36.54,77219.31,0.0,0.98667,1e-05,2.29856]
[1779457175188,36.54,77217.1,0.0,0.98666,1e-05,2.30078]
[1779457178206,36.54,77211.72,0.0,0.98658,1e-05,2.31142]
[1779457180222,36.54,77199.42,0.0,0.98641,1e-05,2.3365]
[1779457181227,36.54,77193.35,0.0,0.98633,1e-05,2.34892]
[1779457182234,36.54,77189.77,0.0,0.98628,1e-05,2.35618]
[1779457187269,36.53,77187.96,0.0,0.98626,1e-05,2.35888]
[1779457190293,36.53,77189.25,0.0,0.98628,1e-05,2.35552]
[1779457191299,36.53,77188.74,0.0,0.98628,1e-05,2.35638]
[1779457196334,36.53,77172.9,0.0,0.98605,1e-05,2.38857]
[1779457197341,36.52,77169.66,0.0,0.98601,1e-05,2.39514]
[1779457200362,36.52,77176.24,0.0,0.98611,1e-05,2.38045]
[1779457203389,36.52,77193.01,0.0,0.98636,1e-05,2.34462]
[1779457204873,36.52,77202.2,0.0,0.98649,1e-05,2.32524]
[1779457208425,36.52,77208.78,0.0,0.98658,1e-05,2.31125]
[1779457210438,36.52,77220.62,0.0,0.98675,1e-05,2.28676]
[1779457211444,36.52,77224.13,0.0,0.9868,1e-05,2.27953]
[1779457213462,36.52,77231.01,0.0,0.9869,1e-05,2.26538]
[1779457218499,36.51,77228.9,0.0,0.98687,1e-05,2.26942]
[1779457223530,36.51,77235.91,0.0,0.98697,1e-05,2.25505]
[1779457228571,36.51,77237.42,0.0,0.98699,1e-05,2.25189]
[1779457230585,36.51,77249.31,0.0,0.98715,1e-05,2.22805]
[1779457231590,36.51,77249.06,0.0,0.98715,1e-05,2.22694]
[1779457233602,36.51,77242.17,0.0,0.98706,1e-05,2.24074]
[1779457238638,36.51,77238.73,0.0,0.98701,1e-05,2.24759]
[1779457240651,36.51,77245.04,0.0,0.9871,1e-05,2.23493]
[1779457243677,36.51,77254.82,0.0,0.98723,1e-05,2.2155]
[1779457245735,36.51,77246.82,0.0,0.98712,1e-05,2.23151]
[1779457246740,36.51,77226.62,0.0,0.98685,1e-05,2.27221]
[1779457247747,36.51,77208.28,0.0,0.98659,1e-05,2.30965]
[1779457248750,36.51,77214.38,0.0,0.98668,1e-05,2.29689]
[1779457250762,36.51,77225.6,0.0,0.98684,1e-05,2.27391]
[1779457252779,36.51,77216.51,0.0,0.98671,1e-05,2.29229]
[1779457257815,36.51,77218.17,0.0,0.98674,1e-05,2.28849]
[1779457258818,36.51,77224.4,0.0,0.98682,1e-05,2.27576]
[1779457260832,36.51,77218.38,0.0,0.98674,1e-05,2.28786]
[1779457264864,36.51,77210.43,0.0,0.98663,1e-05,2.30387]
[1779457265868,36.51,77202.97,0.0,0.98653,1e-05,2.3191]
[1779457266875,36.51,77200.83,0.0,0.9865,1e-05,2.32338]
[1779457268889,36.51,77211.37,0.0,0.98665,1e-05,2.3013]
[1779457273924,36.51,77217.04,0.0,0.98673,1e-05,2.28922]
[1779457275939,36.51,77223.45,0.0,0.98682,1e-05,2.27608]
[1779457276945,36.51,77222.43,0.0,0.98681,1e-05,2.27802]
[1779457277952,36.51,77217.36,0.0,0.98674,1e-05,2.28826]
[1779457281980,36.5,77204.61,0.0,0.98656,1e-05,2.31412]
[1779457282987,36.5,77203.11,0.0,0.98654,1e-05,2.31708]
[1779457288024,36.5,77206.48,0.0,0.98659,1e-05,2.30947]
[1779457290038,36.5,77203.11,0.0,0.98655,1e-05,2.31613]
[1779457295073,36.5,77205.44,0.0,0.98659,1e-05,2.30898]
[1779457300110,36.5,77206.91,0.0,0.98662,1e-05,2.30533]
[1779457302125,36.5,77213.52,0.0,0.98671,1e-05,2.29147]
[1779457303132,36.5,77219.77,0.0,0.9868,1e-05,2.27873]
[1779457304137,36.5,77218.65,0.0,0.98678,1e-05,2.28094]
[1779457305624,36.49,77213.73,0.0,0.98672,1e-05,2.29071]
[1779457312194,36.49,77209.93,0.0,0.98667,1e-05,2.29796]
[1779457317229,36.49,77211.08,0.0,0.98669,1e-05,2.29509]
[1779457322264,36.49,77212.72,0.0,0.98671,1e-05,2.29125]
[1779457325765,36.49,77208.26,0.0,0.98666,1e-05,2.29986]
[1779457327299,36.49,77202.7,0.0,0.98658,1e-05,2.31128]
[1779457328306,36.49,77195.89,0.0,0.98648,1e-05,2.32504]
[1779457333344,36.48,77198.68,0.0,0.98653,1e-05,2.31848]
[1779457335845,36.48,77173.7,0.0,0.98617,1e-05,2.37022]
[1779457336375,36.48,77173.7,0.0,0.98618,1e-05,2.37007]
[1779457337382,36.48,77161.99,0.0,0.98601,1e-05,2.39454]
[1779457338390,36.48,77169.0,0.0,0.98611,1e-05,2.37947]
[1779457339398,36.48,77174.39,0.0,0.98619,1e-05,2.36789]
[1779457340404,36.48,77178.86,0.0,0.98626,1e-05,2.3583]
[1779457343426,36.48,77186.41,0.0,0.98637,1e-05,2.34194]
[1779457345913,36.48,77191.23,0.0,0.98644,1e-05,2.33141]
[1779457348464,36.48,77189.05,0.0,0.98641,1e-05,2.33564]
[1779457349473,36.47,77187.06,0.0,0.98638,1e-05,2.33961]
[1779457350482,36.47,77194.61,0.0,0.98649,1e-05,2.32379]
[1779457351489,36.47,77199.43,0.0,0.98657,1e-05,2.31201]
[1779457353500,36.47,77200.7,0.0,0.98659,1e-05,2.30916]
[1779457357572,36.47,77206.14,0.0,0.98667,1e-05,2.29756]
[1779457359551,36.47,77158.99,0.0,0.986,1e-05,2.39562]
[1779457360561,36.47,77117.99,0.0,0.98539,2e-05,2.48351]
[1779457361567,36.47,77108.99,0.0,0.98526,2e-05,2.50278]
[1779457362607,36.47,77104.93,0.0,0.9852,2e-05,2.51124]
[1779457363611,36.47,77113.26,0.0,0.98533,2e-05,2.49248]
[1779457364618,36.46,77124.29,0.0,0.9855,2e-05,2.468]
[1779457366081,36.46,77137.2,0.0,0.98569,1e-05,2.4397]
[1779457366630,36.46,77137.2,0.0,0.9857,1e-05,2.43933]
[1779457367636,36.46,77128.98,0.0,0.98558,1e-05,2.45671]
[1779457368645,36.46,77114.51,0.0,0.98536,2e-05,2.48778]
[1779457369653,36.46,77107.91,0.0,0.98526,2e-05,2.50179]
[1779457370658,36.46,77123.47,0.0,0.9855,2e-05,2.46736]
[1779457371665,36.46,77133.73,0.0,0.98566,1e-05,2.44477]
[1779457372676,36.45,77135.58,0.0,0.98569,1e-05,2.44042]
[1779457373680,36.45,77145.17,0.0,0.98583,1e-05,2.41949]
[1779457374687,36.45,77152.05,0.0,0.98594,1e-05,2.40449]
[1779457376152,36.45,77152.87,0.0,0.98595,1e-05,2.40215]
[1779457381751,36.45,77137.22,0.0,0.98573,1e-05,2.4344]
[1779457382772,36.45,77126.09,0.0,0.98556,1e-05,2.45841]
[1779457383790,36.44,77117.67,0.0,0.98544,2e-05,2.47603]
[1779457384773,36.45,77112.56,0.0,0.98536,2e-05,2.48781]
[1779457386244,36.45,77128.57,0.0,0.9856,1e-05,2.45336]
[1779457387797,36.45,77131.94,0.0,0.98565,1e-05,2.44569]
[1779457389809,36.44,77139.57,0.0,0.98577,1e-05,2.42854]
[1779457390813,36.44,77145.71,0.0,0.98586,1e-05,2.41506]
[1779457391820,36.44,77149.0,0.0,0.98591,1e-05,2.40773]
[1779457394842,36.44,77157.6,0.0,0.98604,1e-05,2.38857]
[1779457399875,36.43,77155.78,0.0,0.98603,1e-05,2.39104]
[1779457403906,36.43,77141.12,0.0,0.98582,1e-05,2.42109]
[1779457404912,36.43,77128.75,0.0,0.98564,1e-05,2.44733]
[1779457405919,36.43,77128.38,0.0,0.98564,1e-05,2.44775]
[1779457406926,36.43,77133.48,0.0,0.98571,1e-05,2.43638]
[1779457408941,36.42,77137.23,0.0,0.98578,1e-05,2.42762]
[1779457412974,36.42,77128.99,0.0,0.98567,1e-05,2.44222]
[1779457415997,36.42,77122.94,0.0,0.98559,1e-05,2.4542]
[1779457421037,36.41,77128.21,0.0,0.98568,1e-05,2.44094]
[1779457422041,36.41,77137.91,0.0,0.98583,1e-05,2.41975]
[1779457423046,36.41,77143.99,0.0,0.98592,1e-05,2.40645]
[1779457424055,36.41,77140.89,0.0,0.98588,1e-05,2.41276]
[1779457429088,36.4,77141.35,0.0,0.98589,1e-05,2.41029]
[1779457432109,36.4,77146.86,0.0,0.98598,1e-05,2.39765]
[1779457436138,36.4,77139.17,0.0,0.98587,1e-05,2.41286]
[1779457437147,36.4,77124.17,0.0,0.98565,1e-05,2.44475]
[1779457438152,36.39,77121.72,0.0,0.98562,1e-05,2.44967]
[1779457443188,36.39,77124.13,0.0,0.98567,1e-05,2.44256]
[1779457445202,36.39,77131.65,0.0,0.98579,1e-05,2.42565]
[1779457450237,36.38,77123.05,0.0,0.98567,1e-05,2.44241]
[1779457455272,36.37,77119.14,0.0,0.98562,1e-05,2.44899]
[1779457460307,36.37,77122.62,0.0,0.98569,1e-05,2.43997]
[1779457463330,36.37,77116.84,0.0,0.98561,1e-05,2.45138]
[1779457468363,36.36,77115.15,0.0,0.98559,1e-05,2.45318]
[1779457470377,36.36,77103.98,0.0,0.98543,2e-05,2.47672]
[1779457471384,36.36,77101.14,0.0,0.9854,2e-05,2.48073]
[1779457476885,36.35,77098.47,0.0,0.98537,2e-05,2.48447]
[1779457478433,36.35,77098.19,0.0,0.98538,2e-05,2.48421]
[1779457483469,36.34,77096.33,0.0,0.98536,2e-05,2.48606]
[1779457488509,36.34,77095.25,0.0,0.98535,2e-05,2.48762]
[1779457490544,36.34,77102.26,0.0,0.98546,2e-05,2.47255]
[1779457491526,36.34,77109.83,0.0,0.98558,2e-05,2.45525]
[1779457492534,36.34,77110.8,0.0,0.98559,2e-05,2.45278]
[1779457493540,36.33,77104.1,0.0,0.9855,2e-05,2.46698]
[1779457494548,36.33,77104.16,0.0,0.9855,2e-05,2.46647]
[1779457499585,36.33,77111.18,0.0,0.98562,1e-05,2.44933]
[1779457500590,36.33,77119.29,0.0,0.98574,1e-05,2.43146]
[1779457501596,36.32,77127.71,0.0,0.98587,1e-05,2.41306]
[1779457502604,36.32,77132.91,0.0,0.98595,1e-05,2.40167]
[1779457503610,36.32,77137.91,0.0,0.98602,1e-05,2.39076]
[1779457504618,36.32,77154.52,0.0,0.98626,1e-05,2.35542]
[1779457505648,36.32,77160.4,0.0,0.98635,1e-05,2.34292]
[1779457507641,36.32,77165.22,0.0,0.98642,1e-05,2.33253]
[1779457512675,36.32,77174.11,0.0,0.98655,1e-05,2.31329]
[1779457513684,36.32,77180.48,0.0,0.98664,1e-05,2.30001]
[1779457514696,36.32,77180.12,0.0,0.98664,1e-05,2.30065]
[1779457517175,36.32,77185.32,0.0,0.98671,1e-05,2.28975]
[1779457517713,36.32,77185.32,0.0,0.98671,1e-05,2.28967]
[1779457519727,36.32,77180.16,0.0,0.98664,1e-05,2.30013]
[1779457524762,36.31,77183.54,0.0,0.98669,1e-05,2.29277]
[1779457529800,36.31,77189.51,0.0,0.98678,1e-05,2.28021]
[1779457530815,36.31,77196.96,0.0,0.98688,1e-05,2.26495]
[1779457531813,36.31,77193.88,0.0,0.98685,1e-05,2.26953]
[1779457533828,36.31,77198.97,0.0,0.98692,1e-05,2.25911]
[1779457537321,36.31,77208.07,0.0,0.98705,1e-05,2.24062]
[1779457537857,36.31,77208.07,0.0,0.98705,1e-05,2.24062]
[1779457541885,36.31,77213.37,0.0,0.98712,1e-05,2.22999]
[1779457545913,36.31,77202.75,0.0,0.98697,1e-05,2.25152]
[1779457547390,36.31,77197.83,0.0,0.9869,1e-05,2.26144]
[1779457550951,36.31,77192.72,0.0,0.98683,1e-05,2.27173]
[1779457552965,36.31,77200.26,0.0,0.98694,1e-05,2.25629]
[1779457557998,36.31,77191.54,0.0,0.98682,1e-05,2.27389]
[1779457560021,36.31,77193.13,0.0,0.98684,1e-05,2.27053]
[1779457561022,36.31,77203.86,0.0,0.98699,1e-05,2.24865]
[1779457562034,36.31,77218.01,0.0,0.98718,1e-05,2.22016]
[1779457563042,36.31,77222.92,0.0,0.98725,1e-05,2.21037]
[1779457565053,36.31,77225.09,0.0,0.98728,1e-05,2.20616]
[1779457569081,36.31,77218.55,0.0,0.98719,1e-05,2.21943]
[1779457572107,36.31,77207.34,0.0,0.98704,1e-05,2.24204]
[1779457577142,36.31,77208.04,0.0,0.98705,1e-05,2.24059]
[1779457582177,36.31,77210.45,0.0,0.98708,1e-05,2.23571]
[1779457583183,36.31,77205.1,0.0,0.98701,1e-05,2.24649]
[1779457585198,36.31,77214.38,0.0,0.98713,1e-05,2.22776]
[1779457586204,36.31,77225.17,0.0,0.98728,1e-05,2.20621]
[1779457587211,36.31,77230.81,0.0,0.98735,1e-05,2.19506]
[1779457592246,36.31,77231.23,0.0,0.98737,1e-05,2.19293]
[1779457595268,36.31,77236.26,0.0,0.98743,1e-05,2.18316]
[1779457600302,36.32,77236.03,0.0,0.98743,1e-05,2.18406]
[1779457605337,36.32,77232.33,0.0,0.98737,1e-05,2.19177]
[1779457610372,36.32,77237.29,0.0,0.98744,1e-05,2.18233]
[1779457615408,36.32,77233.93,0.0,0.98739,1e-05,2.18939]
[1779457619438,36.32,77223.32,0.0,0.98725,1e-05,2.21072]
[1779457620444,36.32,77216.6,0.0,0.98715,1e-05,2.22418]
[1779457625480,36.32,77218.0,0.0,0.98717,1e-05,2.22146]
[1779457630514,36.32,77222.23,0.0,0.98723,1e-05,2.21309]
[1779457635549,36.32,77223.28,0.0,0.98724,1e-05,2.21113]
[1779457640585,36.32,77212.54,0.0,0.9871,1e-05,2.23274]
[1779457641591,36.32,77208.22,0.0,0.98704,1e-05,2.24143]
[1779457646626,36.32,77205.06,0.0,0.987,1e-05,2.24769]
[1779457648113,36.32,77196.52,0.0,0.98688,1e-05,2.26493]
[1779457649648,36.32,77200.02,0.0,0.98693,1e-05,2.25775]
[1779457651661,36.32,77204.88,0.0,0.987,1e-05,2.24613]
[1779457656696,36.32,77205.76,0.0,0.98702,1e-05,2.24417]
[1779457658182,36.32,77197.17,0.0,0.9869,1e-05,2.2615]
[1779457663746,36.32,77193.43,0.0,0.98685,1e-05,2.2688]
[1779457666767,36.32,77200.01,0.0,0.98694,1e-05,2.25522]
[1779457671802,36.32,77196.64,0.0,0.9869,1e-05,2.26183]
[1779457673816,36.32,77189.37,0.0,0.9868,1e-05,2.27652]
[1779457678850,36.32,77193.61,0.0,0.98686,1e-05,2.26745]
[1779457680864,36.32,77195.76,0.0,0.98689,1e-05,2.26296]
[1779457682884,36.32,77189.53,0.0,0.9868,1e-05,2.27555]
[1779457683890,36.31,77181.18,0.0,0.98669,1e-05,2.2926]
[1779457684897,36.31,77182.38,0.0,0.9867,1e-05,2.29003]
[1779457686911,36.31,77173.46,0.0,0.98658,1e-05,2.30821]
[1779457688395,36.31,77161.02,0.0,0.98641,1e-05,2.33375]
[1779457691948,36.31,77159.37,0.0,0.98639,1e-05,2.33666]
[1779457692961,36.31,77166.79,0.0,0.98649,1e-05,2.32103]
[1779457693965,36.31,77168.64,0.0,0.98652,1e-05,2.31703]
[1779457694972,36.31,77161.85,0.0,0.98642,1e-05,2.33101]
[1779457695980,36.31,77159.39,0.0,0.98639,1e-05,2.33596]
[1779457698465,36.31,77149.64,0.0,0.98625,1e-05,2.35581]
[1779457704039,36.3,77152.63,0.0,0.9863,1e-05,2.34848]
[1779457706053,36.3,77158.69,0.0,0.9864,1e-05,2.33522]
[1779457708536,36.3,77168.07,0.0,0.98653,1e-05,2.31536]
[1779457714112,36.3,77162.9,0.0,0.98647,1e-05,2.3236]
[1779457715120,36.3,77158.69,0.0,0.98642,1e-05,2.33202]
[1779457720158,36.29,77158.37,0.0,0.98642,1e-05,2.33175]
[1779457724181,36.29,77148.83,0.0,0.98629,1e-05,2.35094]
[1779457727203,36.29,77141.58,0.0,0.98618,1e-05,2.36575]
[1779457728211,36.29,77120.88,0.0,0.98588,1e-05,2.40952]
[1779457729224,36.29,77108.81,0.0,0.98571,1e-05,2.4348]
[1779457734255,36.28,77104.52,0.0,0.98565,1e-05,2.443]
[1779457736267,36.28,77095.06,0.0,0.98551,2e-05,2.46279]
[1779457741301,36.28,77092.75,0.0,0.98549,2e-05,2.46603]
[1779457746337,36.32,77088.48,0.0,0.98533,2e-05,2.48945]
[1779457752379,36.37,77085.95,0.0,0.98519,2e-05,2.50973]
[1779457754405,36.38,77093.18,0.0,0.98527,2e-05,2.49877]
[1779457756412,36.4,77086.8,0.0,0.98514,2e-05,2.51751]
[1779457760437,36.42,77093.75,0.0,0.9852,2e-05,2.50918]
[1779457762453,36.42,77100.83,0.0,0.98531,2e-05,2.49344]
[1779457763460,36.42,77113.24,0.0,0.9855,2e-05,2.46596]
[1779457766481,36.41,77118.31,0.0,0.98558,1e-05,2.45388]
[1779457771517,36.41,77117.91,0.0,0.9856,1e-05,2.45119]
[1779457776555,36.4,77120.88,0.0,0.98565,1e-05,2.44304]
[1779457779572,36.4,77129.34,0.0,0.98578,1e-05,2.42387]
[1779457780580,36.4,77137.82,0.0,0.98591,1e-05,2.40546]
[1779457784609,36.39,77142.91,0.0,0.98599,1e-05,2.39357]
[1779457789644,36.39,77145.53,0.0,0.98604,1e-05,2.38669]
[1779457794679,36.39,77147.17,0.0,0.98607,1e-05,2.38197]
[1779457797700,36.38,77152.54,0.0,0.98616,1e-05,2.3699]
[1779457799178,36.38,77156.98,0.0,0.98622,1e-05,2.36011]
[1779457802735,36.38,77164.15,0.0,0.98633,1e-05,2.34448]
[1779457804751,36.38,77174.61,0.0,0.98648,1e-05,2.32301]
[1779457805756,36.38,77182.86,0.0,0.98659,1e-05,2.30647]
[1779457806767,36.38,77184.19,0.0,0.98661,1e-05,2.30429]
[1779457809262,36.39,77173.97,0.0,0.98645,1e-05,2.32708]
[1779457811797,36.39,77167.56,0.0,0.98635,1e-05,2.34145]
[1779457816835,36.4,77168.26,0.0,0.98634,1e-05,2.34246]
[1779457819332,36.41,77174.03,0.0,0.98642,1e-05,2.33191]
[1779457823890,36.41,77168.17,0.0,0.98632,1e-05,2.34609]
[1779457825904,36.42,77155.07,0.0,0.98613,1e-05,2.37453]
[1779457826917,36.42,77140.71,0.0,0.98591,1e-05,2.4054]
[1779457827922,36.42,77140.02,0.0,0.9859,1e-05,2.40731]
[1779457829402,36.42,77146.5,0.0,0.98599,1e-05,2.39441]
[1779457831950,36.42,77151.64,0.0,0.98607,1e-05,2.3827]
[1779457836985,36.43,77151.08,0.0,0.98604,1e-05,2.38623]
[1779457839473,36.44,77143.22,0.0,0.98592,1e-05,2.40429]
[1779457841013,36.44,77136.81,0.0,0.98582,1e-05,2.41841]
[1779457846048,36.44,77138.79,0.0,0.98584,1e-05,2.41626]
[1779457848062,36.45,77129.94,0.0,0.9857,1e-05,2.43606]
[1779457849546,36.45,77127.52,0.0,0.98566,1e-05,2.44203]
[1779457854104,36.45,77133.55,0.0,0.98575,1e-05,2.42832]
[1779457855111,36.45,77132.51,0.0,0.98574,1e-05,2.43021]
[1779457860145,36.44,77128.77,0.0,0.9857,1e-05,2.43647]
[1779457863174,36.44,77120.84,0.0,0.98559,1e-05,2.45251]
[1779457864187,36.44,77124.52,0.0,0.98564,1e-05,2.44417]
[1779457865199,36.43,77130.42,0.0,0.98573,1e-05,2.4311]
[1779457866197,36.43,77137.7,0.0,0.98584,1e-05,2.41516]
[1779457867205,36.43,77136.68,0.0,0.98583,1e-05,2.41703]
[1779457872246,36.43,77128.15,0.0,0.98572,1e-05,2.43372]
[1779457873248,36.43,77123.54,0.0,0.98565,1e-05,2.44329]
[1779457878287,36.42,77122.27,0.0,0.98565,1e-05,2.44382]
[1779457879783,36.42,77111.03,0.0,0.98548,2e-05,2.46782]
[1779457881306,36.42,77102.76,0.0,0.98535,2e-05,2.48615]
[1779457883321,36.42,77110.04,0.0,0.98546,2e-05,2.47109]
[1779457886359,36.42,77115.02,0.0,0.98553,2e-05,2.46116]
[1779457887361,36.42,77123.09,0.0,0.98564,1e-05,2.44403]
[1779457890384,36.42,77132.9,0.0,0.98579,1e-05,2.42224]
[1779457891389,36.42,77139.99,0.0,0.98591,1e-05,2.40474]
[1779457896428,36.42,77142.92,0.0,0.98597,1e-05,2.39708]
[1779457901459,36.41,77147.54,0.0,0.98604,1e-05,2.38592]
[1779457904481,36.41,77153.52,0.0,0.98613,1e-05,2.37249]
[1779457907500,36.41,77160.38,0.0,0.98624,1e-05,2.35736]
[1779457912536,36.4,77160.75,0.0,0.98625,1e-05,2.35547]
[1779457917572,36.4,77161.38,0.0,0.98627,1e-05,2.35304]
[1779457919585,36.4,77167.1,0.0,0.98635,1e-05,2.34067]
[1779457923616,36.4,77159.53,0.0,0.98625,1e-05,2.35569]
[1779457925630,36.39,77151.96,0.0,0.98614,1e-05,2.37114]
[1779457926638,36.39,77129.18,0.0,0.98581,1e-05,2.41924]
[1779457931671,36.39,77125.13,0.0,0.98576,1e-05,2.42691]
[1779457936706,36.38,77121.8,0.0,0.98572,1e-05,2.43231]
[1779457940734,36.38,77131.14,0.0,0.98587,1e-05,2.41096]
[1779457943756,36.38,77125.23,0.0,0.98579,1e-05,2.42268]
[1779457948790,36.37,77129.47,0.0,0.98586,1e-05,2.41199]
[1779457949800,36.37,77124.46,0.0,0.98579,1e-05,2.42241]
[1779457951812,36.37,77117.61,0.0,0.9857,1e-05,2.43472]
[1779457954851,36.37,77121.52,0.0,0.98577,1e-05,2.4253]
[1779457955842,36.36,77116.28,0.0,0.98569,1e-05,2.43625]
[1779457960877,36.36,77115.62,0.0,0.98569,1e-05,2.43598]
[1779457962891,36.36,77109.5,0.0,0.98561,2e-05,2.44852]
[1779457964906,36.36,77117.12,0.0,0.98572,1e-05,2.4314]
[1779457970441,36.35,77118.01,0.0,0.98575,1e-05,2.42765]
[1779457973971,36.35,77123.01,0.0,0.98583,1e-05,2.41602]
[1779457977997,36.34,77131.86,0.0,0.98597,1e-05,2.396]
[1779457979004,36.34,77129.94,0.0,0.98594,1e-05,2.39985]
[1779457984040,36.34,77139.02,0.0,0.98608,1e-05,2.37927]
[1779457985047,36.34,77144.48,0.0,0.98616,1e-05,2.3675]
[1779457990583,36.33,77147.12,0.0,0.98621,1e-05,2.36069]
[1779457996125,36.33,77150.73,0.0,0.98627,1e-05,2.35208]
[1779457998137,36.33,77157.01,0.0,0.98636,1e-05,2.33855]
[1779458002167,36.33,77162.79,0.0,0.98645,1e-05,2.32583]
[1779458004180,36.33,77171.84,0.0,0.98658,1e-05,2.30677]
[1779458005189,36.33,77175.29,0.0,0.98663,1e-05,2.29953]
[1779458010725,36.32,77182.09,0.0,0.98673,1e-05,2.28495]
[1779458014250,36.32,77183.76,0.0,0.98676,1e-05,2.27963]
[1779458019285,36.32,77181.05,0.0,0.98673,1e-05,2.28487]
[1779458024319,36.32,77180.26,0.0,0.98672,1e-05,2.28617]
[1779458029355,36.32,77187.22,0.0,0.98682,1e-05,2.27166]
[1779458032377,36.32,77181.68,0.0,0.98674,1e-05,2.28291]
[1779458033383,36.32,77172.3,0.0,0.98661,1e-05,2.30216]
[1779458034391,36.32,77164.02,0.0,0.98649,1e-05,2.31922]
[1779458035396,36.32,77164.05,0.0,0.98649,1e-05,2.31905]
[1779458040935,36.32,77167.29,0.0,0.98654,1e-05,2.31171]
[1779458046474,36.32,77171.68,0.0,0.98661,1e-05,2.30209]
[1779458051508,36.31,77175.21,0.0,0.98666,1e-05,2.29441]
[1779458056544,36.31,77173.69,0.0,0.98664,1e-05,2.29714]
[1779458061579,36.31,77173.49,0.0,0.98664,1e-05,2.29714]
[1779458066616,36.31,77179.02,0.0,0.98672,1e-05,2.286]
[1779458072660,36.31,77182.95,0.0,0.98679,1e-05,2.27587]
[1779458074672,36.31,77176.21,0.0,0.98669,1e-05,2.28954]
[1779458078702,36.31,77168.76,0.0,0.98659,1e-05,2.30452]
[1779458081722,36.31,77151.82,0.0,0.98635,1e-05,2.33935]
[1779458086758,36.3,77152.67,0.0,0.98637,1e-05,2.33674]
[1779458091793,36.3,77152.01,0.0,0.98637,1e-05,2.33733]
[1779458093806,36.3,77157.21,0.0,0.98644,1e-05,2.32616]
[1779458095821,36.3,77166.47,0.0,0.98658,1e-05,2.30669]
[1779458096828,36.3,77171.4,0.0,0.98665,1e-05,2.29641]
[1779458097835,36.3,77165.76,0.0,0.98657,1e-05,2.30795]
[1779458102870,36.3,77162.5,0.0,0.98652,1e-05,2.31415]
[1779458105894,36.3,77169.77,0.0,0.98663,1e-05,2.2988]
[1779458107909,36.3,77177.8,0.0,0.98674,1e-05,2.28214]
[1779458108913,36.3,77185.3,0.0,0.98685,1e-05,2.26677]
[1779458113948,36.3,77191.64,0.0,0.98694,1e-05,2.25377]
[1779458118983,36.3,77195.45,0.0,0.98699,1e-05,2.24604]
[1779458122004,36.3,77190.97,0.0,0.98693,1e-05,2.2551]
[1779458125031,36.3,77183.88,0.0,0.98683,1e-05,2.26944]
[1779458126057,36.3,77189.77,0.0,0.98691,1e-05,2.25741]
[1779458131580,36.3,77186.84,0.0,0.98688,1e-05,2.26163]
[1779458133097,36.3,77182.2,0.0,0.98682,1e-05,2.27103]
[1779458135111,36.29,77173.26,0.0,0.98669,1e-05,2.28927]
[1779458136131,36.29,77173.19,0.0,0.98669,1e-05,2.28934]
[1779458141650,36.29,77171.41,0.0,0.98667,1e-05,2.29254]
[1779458143170,36.29,77164.36,0.0,0.98657,1e-05,2.30701]
[1779458144176,36.29,77161.68,0.0,0.98653,1e-05,2.31246]
[1779458147198,36.29,77167.92,0.0,0.98662,1e-05,2.2992]
[1779458149218,36.29,77170.17,0.0,0.98666,1e-05,2.29437]
[1779458150218,36.29,77165.01,0.0,0.98659,1e-05,2.30494]
[1779458151721,36.29,77165.25,0.0,0.98659,1e-05,2.3042]
[1779458154246,36.29,77166.61,0.0,0.98661,1e-05,2.30118]
[1779458159281,36.29,77166.34,0.0,0.98661,1e-05,2.30119]
[1779458164321,36.29,77166.26,0.0,0.98661,1e-05,2.3008]
[1779458169357,36.28,77170.34,0.0,0.98668,1e-05,2.2918]
[1779458174394,36.28,77168.93,0.0,0.98666,1e-05,2.29418]
[1779458179429,36.28,77163.37,0.0,0.98658,1e-05,2.30511]
[1779458181933,36.28,77143.05,0.0,0.9863,1e-05,2.34702]
[1779458183456,36.28,77138.11,0.0,0.98622,1e-05,2.35789]
[1779458185471,36.28,77139.2,0.0,0.98623,1e-05,2.3565]
[1779458190506,36.29,77139.7,0.0,0.98623,1e-05,2.35702]
[1779458193528,36.29,77142.79,0.0,0.98629,1e-05,2.34814]
[1779458195541,36.28,77136.74,0.0,0.9862,1e-05,2.36042]
[1779458196548,36.29,77142.83,0.0,0.98629,1e-05,2.34805]
[1779458197558,36.29,77150.55,0.0,0.9864,1e-05,2.33234]
[1779458198568,36.29,77152.72,0.0,0.98642,1e-05,2.32811]
[1779458199574,36.29,77157.85,0.0,0.9865,1e-05,2.31726]
[1779458204607,36.29,77160.68,0.0,0.98654,1e-05,2.31059]
[1779458209643,36.28,77161.33,0.0,0.98656,1e-05,2.30845]
[1779458214677,36.28,77155.88,0.0,0.98649,1e-05,2.31893]
[1779458219713,36.28,77164.78,0.0,0.98662,1e-05,2.29965]
[1779458220720,36.28,77171.41,0.0,0.98671,1e-05,2.28587]
[1779458222734,36.28,77176.29,0.0,0.98678,1e-05,2.27565]
[1779458227771,36.27,77178.26,0.0,0.98681,1e-05,2.27112]
[1779458232807,36.27,77179.71,0.0,0.98684,1e-05,2.2677]
[1779458237841,36.27,77178.11,0.0,0.98682,1e-05,2.27055]
[1779458242876,36.27,77179.2,0.0,0.98684,1e-05,2.26789]
[1779458245897,36.27,77190.04,0.0,0.98699,1e-05,2.24566]
[1779458250931,36.27,77183.27,0.0,0.98689,1e-05,2.25924]
[1779458252947,36.27,77177.36,0.0,0.98682,1e-05,2.2695]
[1779458255967,36.27,77168.38,0.0,0.9867,1e-05,2.28769]
[1779458256973,36.27,77152.16,0.0,0.98647,1e-05,2.32112]
[1779458262009,36.26,77148.78,0.0,0.98643,1e-05,2.32738]
[1779458267045,36.27,77149.91,0.0,0.98644,1e-05,2.3261]
[1779458272078,36.27,77154.42,0.0,0.98651,1e-05,2.31595]
[1779458275099,36.26,77149.95,0.0,0.98644,1e-05,2.32476]
[1779458280135,36.26,77154.5,0.0,0.98652,1e-05,2.31449]
[1779458282149,36.26,77161.78,0.0,0.98662,1e-05,2.29914]
[1779458284162,36.26,77172.26,0.0,0.98677,1e-05,2.27737]
[1779458289198,36.26,77171.59,0.0,0.98676,1e-05,2.27829]
[1779458294234,36.26,77176.0,0.0,0.98683,1e-05,2.26883]
[1779458299268,36.26,77177.53,0.0,0.98685,1e-05,2.26533]
[1779458301282,36.26,77172.4,0.0,0.98678,1e-05,2.27568]
[1779458306324,36.25,77168.98,0.0,0.98674,1e-05,2.28223]
[1779458311359,36.25,77167.64,0.0,0.98673,1e-05,2.28282]
[1779458316394,36.25,77167.08,0.0,0.98672,1e-05,2.2835]
[1779458321431,36.25,77165.15,0.0,0.9867,1e-05,2.28703]
[1779458326469,36.25,77168.32,0.0,0.98675,1e-05,2.28004]
[1779458328484,36.25,77178.62,0.0,0.98689,1e-05,2.25881]
[1779458329495,36.25,77180.22,0.0,0.98692,1e-05,2.2555]
[1779458334526,36.25,77178.25,0.0,0.98689,1e-05,2.25934]
[1779458339560,36.25,77169.77,0.0,0.98677,1e-05,2.27652]
[1779458341574,36.25,77167.59,0.0,0.98674,1e-05,2.28089]
[1779458343081,36.25,77181.56,0.0,0.98694,1e-05,2.25223]
[1779458344597,36.25,77181.81,0.0,0.98694,1e-05,2.25172]
[1779458349631,36.25,77182.7,0.0,0.98695,1e-05,2.2499]
[1779458353151,36.25,77191.58,0.0,0.98708,1e-05,2.23195]
[1779458355676,36.25,77203.21,0.0,0.98723,1e-05,2.20864]
[1779458356682,36.25,77205.71,0.0,0.98727,1e-05,2.2037]
[1779458361718,36.25,77210.82,0.0,0.98733,1e-05,2.19387]
[1779458366752,36.25,77213.21,0.0,0.98736,1e-05,2.18958]
[1779458371788,36.25,77215.67,0.0,0.9874,1e-05,2.18338]
[1779458376823,36.25,77214.33,0.0,0.98738,1e-05,2.18648]
[1779458381858,36.25,77217.85,0.0,0.98743,1e-05,2.17984]
[1779458386893,36.25,77219.77,0.0,0.98745,1e-05,2.1764]
[1779458391927,36.26,77221.13,0.0,0.98747,1e-05,2.17408]
[1779458396963,36.26,77227.36,0.0,0.98755,1e-05,2.16221]
[1779458401034,36.26,77234.77,0.0,0.98764,1e-05,2.14796]
[1779458402032,36.26,77214.58,0.0,0.98737,1e-05,2.18776]
[1779458403040,36.26,77168.19,0.0,0.98674,1e-05,2.2816]
[1779458404038,36.26,77158.79,0.0,0.9866,1e-05,2.30094]
[1779458405067,36.26,77166.02,0.0,0.98671,1e-05,2.28588]
[1779458406055,36.26,77163.54,0.0,0.98667,1e-05,2.29086]
[1779458408070,36.26,77166.29,0.0,0.98671,1e-05,2.28493]
[1779458410084,36.26,77166.62,0.0,0.98672,1e-05,2.28401]
[1779458413109,36.26,77146.71,0.0,0.98644,1e-05,2.3254]
[1779458414120,36.26,77144.0,0.0,0.98639,1e-05,2.3314]
[1779458416132,36.26,77150.32,0.0,0.98648,1e-05,2.31888]
[1779458417139,36.26,77156.47,0.0,0.98657,1e-05,2.30646]
[1779458418147,36.26,77158.46,0.0,0.98659,1e-05,2.30272]
[1779458419154,36.26,77168.13,0.0,0.98673,1e-05,2.28316]
[1779458420162,36.26,77174.48,0.0,0.98681,1e-05,2.27055]
[1779458421169,36.26,77173.34,0.0,0.9868,1e-05,2.27279]
[1779458426212,36.27,77178.67,0.0,0.98687,1e-05,2.26249]
[1779458428220,36.27,77172.32,0.0,0.98678,1e-05,2.27533]
[1779458430234,36.26,77172.39,0.0,0.98678,1e-05,2.275]
[1779458432251,36.26,77164.08,0.0,0.98667,1e-05,2.29022]
[1779458433256,36.27,77160.37,0.0,0.98662,1e-05,2.29829]
[1779458438289,36.27,77160.49,0.0,0.9866,1e-05,2.30074]
[1779458443327,36.27,77154.88,0.0,0.98652,1e-05,2.31238]
[1779458444332,36.27,77143.47,0.0,0.98636,1e-05,2.33636]
[1779458445340,36.28,77137.39,0.0,0.98627,1e-05,2.34944]
[1779458449366,36.28,77130.2,0.0,0.98616,1e-05,2.36589]
[1779458453410,36.28,77139.97,0.0,0.98629,1e-05,2.34658]
[1779458455421,36.29,77125.84,0.0,0.98608,1e-05,2.37707]
[1779458456432,36.29,77118.09,0.0,0.98596,1e-05,2.39383]
[1779458458443,36.29,77125.02,0.0,0.98606,1e-05,2.37967]
[1779458460457,36.29,77129.59,0.0,0.98612,1e-05,2.37062]
[1779458463963,36.29,77119.75,0.0,0.98597,1e-05,2.39244]
[1779458465494,36.3,77129.0,0.0,0.9861,1e-05,2.37341]
[1779458466499,36.3,77137.92,0.0,0.98623,1e-05,2.35493]
[1779458467508,36.3,77144.87,0.0,0.98633,1e-05,2.34014]
[1779458468518,36.3,77153.89,0.0,0.98646,1e-05,2.32115]
[1779458469528,36.3,77151.69,0.0,0.98643,1e-05,2.3256]
[1779458470536,36.29,77138.5,0.0,0.98624,1e-05,2.35307]
[1779458471548,36.29,77120.12,0.0,0.98598,1e-05,2.39181]
[1779458472548,36.3,77119.75,0.0,0.98597,1e-05,2.39292]
[1779458474041,36.29,77138.06,0.0,0.98624,1e-05,2.35387]
[1779458474562,36.29,77138.51,0.0,0.98625,1e-05,2.35269]
[1779458475569,36.29,77137.92,0.0,0.98624,1e-05,2.35374]
[1779458477582,36.29,77130.86,0.0,0.98614,1e-05,2.36824]
[1779458480605,36.29,77135.9,0.0,0.98621,1e-05,2.35749]
[1779458482618,36.29,77129.88,0.0,0.98613,1e-05,2.3698]
[1779458484125,36.29,77135.43,0.0,0.98621,1e-05,2.35786]
[1779458485638,36.29,77134.34,0.0,0.9862,1e-05,2.35975]
[1779458490676,36.29,77133.79,0.0,0.98619,1e-05,2.36041]
[1779458492688,36.29,77142.74,0.0,0.98633,1e-05,2.34]
[1779458494198,36.29,77141.79,0.0,0.98632,1e-05,2.34182]
[1779458496716,36.29,77135.95,0.0,0.98623,1e-05,2.35467]
[1779458499736,36.29,77141.93,0.0,0.98631,1e-05,2.34322]
[1779458504271,36.3,77131.26,0.0,0.98615,1e-05,2.36723]
[1779458504773,36.3,77131.26,0.0,0.98614,1e-05,2.36758]
[1779458506794,36.3,77124.76,0.0,0.98604,1e-05,2.38198]
[1779458507808,36.3,77109.49,0.0,0.98582,1e-05,2.4149]
[1779458508813,36.3,77098.12,0.0,0.98565,2e-05,2.43967]
[1779458509821,36.3,77102.95,0.0,0.98572,1e-05,2.42943]
[1779458510830,36.3,77101.35,0.0,0.98569,1e-05,2.4331]
[1779458515871,36.31,77097.92,0.0,0.98563,2e-05,2.44166]
[1779458516872,36.31,77101.51,0.0,0.98568,1e-05,2.4341]
[1779458518888,36.31,77103.27,0.0,0.98571,1e-05,2.43077]
[1779458522916,36.31,77110.45,0.0,0.98581,1e-05,2.41624]
[1779458524417,36.31,77116.04,0.0,0.98589,1e-05,2.40453]
[1779458524946,36.31,77116.04,0.0,0.98589,1e-05,2.40482]
[1779458525955,36.31,77108.86,0.0,0.98578,1e-05,2.42052]
[1779458526961,36.32,77107.17,0.0,0.98575,1e-05,2.42443]
[1779458530993,36.32,77115.15,0.0,0.98586,1e-05,2.40846]
[1779458531998,36.32,77122.47,0.0,0.98597,1e-05,2.39315]
[1779458533005,36.32,77133.7,0.0,0.98613,1e-05,2.36966]
[1779458534489,36.32,77125.52,0.0,0.98601,1e-05,2.38682]
[1779458535017,36.32,77125.52,0.0,0.98601,1e-05,2.38661]
[1779458536039,36.32,77119.01,0.0,0.98592,1e-05,2.40026]
[1779458537046,36.32,77118.8,0.0,0.98592,1e-05,2.40046]
[1779458540066,36.32,77113.07,0.0,0.98583,1e-05,2.41254]
[1779458542080,36.32,77110.45,0.0,0.98579,1e-05,2.41817]
[1779458547115,36.31,77107.33,0.0,0.98576,1e-05,2.42356]
[1779458552156,36.31,77108.94,0.0,0.98579,1e-05,2.41861]
[1779458553178,36.32,77098.56,0.0,0.98563,2e-05,2.4413]
[1779458554183,36.32,77078.47,0.0,0.98533,2e-05,2.48539]
[1779458555191,36.32,77090.17,0.0,0.9855,2e-05,2.45978]
[1779458560212,36.32,77094.83,0.0,0.98556,2e-05,2.45149]
[1779458562233,36.32,77099.87,0.0,0.98563,2e-05,2.44112]
[1779458564242,36.32,77109.68,0.0,0.98578,1e-05,2.41999]
[1779458567262,36.32,77117.91,0.0,0.98591,1e-05,2.40161]
[1779458572298,36.32,77116.58,0.0,0.9859,1e-05,2.40328]
[1779458574312,36.32,77111.38,0.0,0.98582,1e-05,2.41391]
[1779458575319,36.32,77106.02,0.0,0.98574,1e-05,2.42516]
[1779458580358,36.31,77106.4,0.0,0.98575,1e-05,2.42404]
[1779458582370,36.31,77120.43,0.0,0.98596,1e-05,2.39402]
[1779458587409,36.31,77127.17,0.0,0.98607,1e-05,2.37859]
[1779458592444,36.31,77127.0,0.0,0.98607,1e-05,2.37791]
[1779458596472,36.3,77117.02,0.0,0.98593,1e-05,2.3982]
[1779458601508,36.3,77106.39,0.0,0.98578,1e-05,2.41965]
[1779458602513,36.3,77098.47,0.0,0.98567,1e-05,2.43641]
[1779458607549,36.3,77095.35,0.0,0.98562,2e-05,2.44315]
[1779458609563,36.3,77090.1,0.0,0.98554,2e-05,2.45495]
[1779458614600,36.3,77094.66,0.0,0.98561,2e-05,2.44426]
[1779458616612,36.3,77088.99,0.0,0.98552,2e-05,2.45698]
[1779458621648,36.31,77087.38,0.0,0.98549,2e-05,2.46151]
[1779458626682,36.31,77091.39,0.0,0.98554,2e-05,2.45393]
[1779458631717,36.32,77090.45,0.0,0.98552,2e-05,2.4572]
[1779458635203,36.32,77098.69,0.0,0.98564,2e-05,2.44028]
[1779458637760,36.32,77101.06,0.0,0.98567,1e-05,2.43571]
[1779458640799,36.32,77090.74,0.0,0.98551,2e-05,2.45893]
[1779458641790,36.32,77089.15,0.0,0.98548,2e-05,2.46263]
[1779458645274,36.33,77097.72,0.0,0.9856,2e-05,2.44492]
[1779458647848,36.33,77088.89,0.0,0.98547,2e-05,2.46462]
[1779458648852,36.33,77078.24,0.0,0.9853,2e-05,2.48815]
[1779458649860,36.33,77077.88,0.0,0.9853,2e-05,2.48912]
[1779458655343,36.33,77082.47,0.0,0.98536,2e-05,2.48008]
[1779458656907,36.33,77082.72,0.0,0.98536,2e-05,2.47972]
[1779458660936,36.34,77077.17,0.0,0.98527,2e-05,2.49265]
[1779458665973,36.34,77080.51,0.0,0.98532,2e-05,2.48596]
[1779458670002,36.34,77071.96,0.0,0.98519,2e-05,2.5053]
[1779458672018,36.34,77071.18,0.0,0.98518,2e-05,2.50541]
[1779458675485,36.34,77063.67,0.0,0.98506,2e-05,2.52239]
[1779458681080,36.34,77067.07,0.0,0.98511,2e-05,2.51514]
[1779458685555,36.34,77054.98,0.0,0.98492,2e-05,2.54241]
[1779458691155,36.34,77044.78,0.0,0.98476,2e-05,2.56555]
[1779458692161,36.34,77041.13,0.0,0.9847,2e-05,2.57379]
[1779458695624,36.34,77039.67,0.0,0.98468,2e-05,2.57703]
[1779458698213,36.34,77045.37,0.0,0.98477,2e-05,2.56417]
[1779458699217,36.34,77054.69,0.0,0.98492,2e-05,2.54327]
[1779458700226,36.34,77058.1,0.0,0.98497,2e-05,2.53571]
[1779458702234,36.34,77049.13,0.0,0.98483,2e-05,2.55585]
[1779458703239,36.34,77045.27,0.0,0.98477,2e-05,2.56464]
[1779458708291,36.34,77052.82,0.0,0.98489,2e-05,2.54771]
[1779458709285,36.34,77055.19,0.0,0.98492,2e-05,2.54245]
[1779458712306,36.34,77059.63,0.0,0.98499,2e-05,2.53269]
[1779458717343,36.35,77058.68,0.0,0.98497,2e-05,2.53515]
[1779458722380,36.35,77058.86,0.0,0.98497,2e-05,2.53508]
[1779458724394,36.35,77060.95,0.0,0.98501,2e-05,2.53055]
[1779458729430,36.35,77064.18,0.0,0.98506,2e-05,2.52307]
[1779458732449,36.34,77069.58,0.0,0.98516,2e-05,2.50837]
[1779458736479,36.34,77059.89,0.0,0.98502,2e-05,2.52853]
[1779458737486,36.34,77060.87,0.0,0.98503,2e-05,2.52639]
[1779458742521,36.34,77055.32,0.0,0.98495,2e-05,2.53852]
[1779458743527,36.34,77049.61,0.0,0.98486,2e-05,2.55132]
[1779458744538,36.34,77047.87,0.0,0.98483,2e-05,2.55523]
[1779458748562,36.34,77045.9,0.0,0.9848,2e-05,2.55977]
[1779458751583,36.34,77039.61,0.0,0.9847,2e-05,2.57398]
[1779458756622,36.34,77036.27,0.0,0.98465,2e-05,2.58145]
[1779458761662,36.34,77037.79,0.0,0.98467,2e-05,2.57779]
[1779458763677,36.34,77043.32,0.0,0.98476,2e-05,2.56524]
[1779458766696,36.34,77032.53,0.0,0.98459,2e-05,2.58958]
[1779458767702,36.34,77026.49,0.0,0.98449,2e-05,2.60328]
[1779458768711,36.34,77024.32,0.0,0.98446,2e-05,2.60825]
[1779458771784,36.34,77007.5,0.0,0.98419,2e-05,2.64676]
[1779458772747,36.34,76998.53,0.0,0.98404,2e-05,2.66753]
[1779458773754,36.34,76991.52,0.0,0.98392,2e-05,2.68372]
[1779458774759,36.34,76985.85,0.0,0.98383,2e-05,2.69686]
[1779458775776,36.34,76983.13,0.0,0.98379,2e-05,2.70308]
[1779458777815,36.34,76971.97,0.0,0.9836,2e-05,2.72931]
[1779458778807,36.34,76954.25,0.0,0.9833,2e-05,2.77149]
[1779458779814,36.33,76963.43,0.0,0.98346,2e-05,2.74916]
[1779458780814,36.33,76971.87,0.0,0.9836,2e-05,2.72913]
[1779458781820,36.33,76992.42,0.0,0.98395,2e-05,2.68072]
[1779458782827,36.33,77006.03,0.0,0.98417,2e-05,2.64915]
[1779458783836,36.33,77012.09,0.0,0.98427,2e-05,2.63523]
[1779458784855,36.33,77026.84,0.0,0.98451,2e-05,2.6015]
[1779458786869,36.33,77043.9,0.0,0.98479,2e-05,2.56163]
[1779458787876,36.33,77036.77,0.0,0.98468,2e-05,2.5771]
[1779458790896,36.33,77031.24,0.0,0.98459,2e-05,2.58909]
[1779458793917,36.33,77022.67,0.0,0.98447,2e-05,2.60682]
[1779458798952,36.33,77013.04,0.0,0.98431,2e-05,2.62886]
[1779458802980,36.33,77018.06,0.0,0.98439,2e-05,2.61729]
[1779458804995,36.33,77008.28,0.0,0.98423,2e-05,2.6397]
[1779458806457,36.33,76995.07,0.0,0.98402,2e-05,2.6702]
[1779458810043,36.33,76990.86,0.0,0.98395,2e-05,2.67966]
[1779458815075,36.32,77001.72,0.0,0.98413,2e-05,2.65399]
[1779458816529,36.32,77003.23,0.0,0.98416,2e-05,2.65044]
[1779458820110,36.32,77013.14,0.0,0.98432,2e-05,2.62744]
[1779458821119,36.32,77011.98,0.0,0.9843,2e-05,2.6301]
[1779458822124,36.32,77004.33,0.0,0.98418,2e-05,2.64773]
[1779458823134,36.32,76999.12,0.0,0.98409,2e-05,2.65975]
[1779458824141,36.32,76996.72,0.0,0.98405,2e-05,2.66526]
[1779458826599,36.32,76993.25,0.0,0.984,2e-05,2.67308]
[1779458830183,36.32,76979.5,0.0,0.98377,2e-05,2.70496]
[1779458831188,36.32,76974.6,0.0,0.98369,2e-05,2.71635]
[1779458833238,36.32,76969.35,0.0,0.9836,2e-05,2.7284]
[1779458838248,36.32,76976.04,0.0,0.98372,2e-05,2.71173]
[1779458840263,36.32,76967.67,0.0,0.98358,2e-05,2.73118]
[1779458842276,36.32,76964.26,0.0,0.98353,2e-05,2.73888]
[1779458844290,36.3,76956.79,0.0,0.98343,2e-05,2.75254]
[1779458846742,36.29,76954.08,0.0,0.98341,2e-05,2.75498]
[1779458848319,36.29,76959.15,0.0,0.9835,2e-05,2.74273]
[1779458849325,36.29,76960.66,0.0,0.98353,2e-05,2.739]
[1779458851342,36.29,76952.38,0.0,0.9834,2e-05,2.75655]
[1779458853352,36.29,76943.77,0.0,0.98325,2e-05,2.77684]
[1779458854362,36.29,76945.14,0.0,0.98328,2e-05,2.77334]
[1779458856820,36.28,76923.01,0.0,0.98292,2e-05,2.82393]
[1779458858390,36.27,76928.26,0.0,0.98303,2e-05,2.80833]
[1779458859397,36.26,76933.16,0.0,0.98313,2e-05,2.79392]
[1779458861414,36.25,76947.42,0.0,0.98341,2e-05,2.75527]
[1779458862421,36.25,76953.9,0.0,0.98353,2e-05,2.73818]
[1779458863427,36.25,76952.79,0.0,0.98351,2e-05,2.74068]
[1779458865442,36.24,76963.16,0.0,0.9837,2e-05,2.71459]
[1779458866895,36.24,76965.44,0.0,0.98374,2e-05,2.70903]
[1779458872491,36.24,76965.62,0.0,0.98374,2e-05,2.70819]
[1779458873498,36.24,76959.59,0.0,0.98364,2e-05,2.72236]
[1779458874524,36.24,76958.55,0.0,0.98362,2e-05,2.72471]
[1779458875516,36.24,76965.65,0.0,0.98375,2e-05,2.70782]
[1779458876980,36.24,76990.28,0.0,0.98415,2e-05,2.65013]
[1779458879545,36.24,76982.18,0.0,0.98402,2e-05,2.66891]
[1779458881561,36.24,76975.81,0.0,0.98392,2e-05,2.68354]
[1779458883574,36.24,76985.82,0.0,0.98409,2e-05,2.65989]
[1779458884582,36.24,76991.49,0.0,0.98418,2e-05,2.64662]
[1779458885589,36.24,76991.76,0.0,0.98418,2e-05,2.64591]
[1779458887602,36.24,76985.57,0.0,0.98408,2e-05,2.66011]
[1779458889665,36.24,76986.8,0.0,0.98411,2e-05,2.65703]
[1779458891632,36.23,76988.16,0.0,0.98413,2e-05,2.65368]
[1779458896667,36.23,76993.07,0.0,0.98421,2e-05,2.64191]
[1779458897676,36.23,76998.75,0.0,0.98431,2e-05,2.62873]
[1779458898681,36.23,77001.05,0.0,0.98434,2e-05,2.62339]
[1779458902710,36.23,77008.19,0.0,0.98446,2e-05,2.60691]
[1779458903717,36.23,77010.24,0.0,0.9845,2e-05,2.60155]
[1779458906743,36.22,77015.67,0.0,0.9846,2e-05,2.5872]
[1779458907749,36.22,77027.56,0.0,0.98479,2e-05,2.55962]
[1779458908759,36.22,77036.53,0.0,0.98494,2e-05,2.53886]
[1779458909764,36.22,77038.62,0.0,0.98497,2e-05,2.53363]
[1779458914795,36.2,77034.82,0.0,0.98497,2e-05,2.53305]
[1779458915802,36.2,77027.49,0.0,0.98486,2e-05,2.54898]
[1779458916808,36.19,77026.22,0.0,0.98485,2e-05,2.55129]
[1779458919830,36.19,77019.79,0.0,0.98476,2e-05,2.56413]
[1779458920836,36.19,77014.63,0.0,0.98468,2e-05,2.57525]
[1779458923857,36.18,77006.11,0.0,0.98455,2e-05,2.59284]
[1779458924863,36.18,77006.2,0.0,0.98456,2e-05,2.59201]
[1779458929902,36.17,77005.74,0.0,0.98458,2e-05,2.58931]
[1779458934935,36.16,77007.81,0.0,0.98463,2e-05,2.58216]
[1779458940979,36.15,77009.58,0.0,0.98467,2e-05,2.57597]
[1779458946017,36.15,77009.18,0.0,0.98467,2e-05,2.57602]
[1779458949043,36.15,77000.41,0.0,0.98453,2e-05,2.59622]
[1779458950050,36.15,76992.11,0.0,0.9844,2e-05,2.61527]
[1779458952066,36.15,76983.33,0.0,0.98425,2e-05,2.63551]
[1779458954079,36.15,76992.84,0.0,0.98441,2e-05,2.6136]
[1779458955085,36.15,77001.87,0.0,0.98455,2e-05,2.59295]
[1779458956093,36.15,77008.35,0.0,0.98466,2e-05,2.57758]
[1779458957559,36.15,77016.16,0.0,0.98479,2e-05,2.55931]
[1779458962134,36.15,77010.56,0.0,0.9847,2e-05,2.57183]
[1779458967630,36.15,77008.98,0.0,0.98467,2e-05,2.57603]
[1779458973210,36.15,77008.01,0.0,0.98466,2e-05,2.57719]
[1779458976232,36.15,77012.81,0.0,0.98474,2e-05,2.56663]
[1779458977708,36.15,77030.96,0.0,0.98502,2e-05,2.52591]
[1779458978246,36.15,77030.96,0.0,0.98502,2e-05,2.5261]
[1779458980260,36.15,77023.32,0.0,0.98491,2e-05,2.54224]
[1779458985295,36.14,77028.74,0.0,0.98501,2e-05,2.5276]
[1779458987779,36.14,77019.99,0.0,0.98488,2e-05,2.54627]
[1779458990351,36.13,77019.16,0.0,0.98489,2e-05,2.54461]
[1779458992346,36.1,77025.22,0.0,0.98505,2e-05,2.52095]
[1779458994360,36.07,77032.77,0.0,0.98523,2e-05,2.49508]
[1779458997848,36.03,77026.02,0.0,0.98522,2e-05,2.49755]
[1779459003423,36.01,77024.96,0.0,0.98524,2e-05,2.49376]
[1779459008459,36.01,77023.8,0.0,0.98524,2e-05,2.49423]
[1779459010474,36.0,77016.26,0.0,0.98513,2e-05,2.51021]
[1779459011480,36.0,77018.15,0.0,0.98516,2e-05,2.50553]
[1779459013497,36.0,77019.69,0.0,0.98519,2e-05,2.50124]
[1779459015511,36.0,77011.26,0.0,0.98506,2e-05,2.51922]
[1779459020545,35.99,77009.55,0.0,0.98505,2e-05,2.52076]
[1779459024573,35.99,77016.01,0.0,0.98515,2e-05,2.50645]
[1779459029611,35.99,77005.96,0.0,0.98499,2e-05,2.5302]
[1779459030616,36.0,76996.13,0.0,0.98483,2e-05,2.55263]
[1779459031623,36.0,76991.43,0.0,0.98476,2e-05,2.56166]
[1779459036659,35.99,76990.64,0.0,0.98477,2e-05,2.56079]
[1779459040686,35.98,76997.04,0.0,0.98488,2e-05,2.54418]
[1779459042701,35.98,77001.53,0.0,0.98496,2e-05,2.53307]
[1779459047735,35.97,77000.03,0.0,0.98496,2e-05,2.53407]
[1779459051764,35.97,77005.84,0.0,0.98506,2e-05,2.51914]
[1779459056801,35.96,77004.08,0.0,0.98505,2e-05,2.52088]
[1779459061835,35.95,77003.66,0.0,0.98506,2e-05,2.51957]
[1779459063850,35.95,76990.59,0.0,0.98486,2e-05,2.54816]
[1779459064859,35.95,76980.7,0.0,0.9847,2e-05,2.57015]
[1779459065867,35.95,76979.82,0.0,0.98469,2e-05,2.57161]
[1779459069893,35.94,76986.43,0.0,0.98481,2e-05,2.55504]
[1779459071909,35.94,76991.94,0.0,0.9849,2e-05,2.54151]
[1779459073929,35.93,76986.83,0.0,0.98483,2e-05,2.55207]
[1779459076944,35.93,76998.26,0.0,0.98502,2e-05,2.52468]
[1779459077951,35.93,76998.78,0.0,0.98503,2e-05,2.52303]
[1779459080972,35.92,76993.59,0.0,0.98496,2e-05,2.53334]
[1779459082985,35.92,76990.72,0.0,0.98492,2e-05,2.53885]
[1779459086007,35.92,76997.38,0.0,0.98504,2e-05,2.52237]
[1779459087016,35.92,76991.42,0.0,0.98494,2e-05,2.53536]
[1779459089029,35.91,76986.41,0.0,0.98487,2e-05,2.54575]
[1779459094064,35.91,76988.4,0.0,0.98493,2e-05,2.53697]
[1779459096077,35.9,76992.31,0.0,0.985,2e-05,2.52675]
[1779459101112,35.89,76997.63,0.0,0.9851,2e-05,2.51253]
[1779459106147,35.89,77003.27,0.0,0.9852,2e-05,2.49782]
[1779459107155,35.89,77014.38,0.0,0.98538,2e-05,2.47271]
[1779459112191,35.88,77014.04,0.0,0.98539,2e-05,2.47166]
[1779459115211,35.88,77024.16,0.0,0.98555,2e-05,2.44826]
[1779459119242,35.87,77028.89,0.0,0.98563,2e-05,2.43662]
[1779459124275,35.87,77025.8,0.0,0.98559,2e-05,2.44188]
[1779459129310,35.86,77026.29,0.0,0.98561,2e-05,2.43927]
[1779459134347,35.86,77030.13,0.0,0.98568,2e-05,2.42942]
[1779459136360,35.86,77038.9,0.0,0.98582,2e-05,2.40978]
[1779459138845,35.86,77047.09,0.0,0.98594,1e-05,2.39156]
[1779459139382,35.86,77047.09,0.0,0.98594,1e-05,2.39136]
[1779459144418,35.85,77043.82,0.0,0.9859,1e-05,2.39743]
[1779459149456,35.83,77043.87,0.0,0.98596,1e-05,2.3892]
[1779459154487,35.81,77039.56,0.0,0.98593,1e-05,2.39251]
[1779459159523,35.81,77037.08,0.0,0.9859,2e-05,2.39693]
[1779459164557,35.81,77036.55,0.0,0.9859,2e-05,2.39714]
[1779459169593,35.81,77036.48,0.0,0.9859,2e-05,2.39634]
[1779459171608,35.8,77042.5,0.0,0.986,1e-05,2.38295]
[1779459172614,35.8,77048.24,0.0,0.98608,1e-05,2.37042]
[1779459174627,35.79,77052.91,0.0,0.98617,1e-05,2.35765]
[1779459177648,35.79,77047.53,0.0,0.98611,1e-05,2.36652]
[1779459179131,35.79,77041.94,0.0,0.98603,1e-05,2.3784]
[1779459184697,35.78,77040.63,0.0,0.98602,1e-05,2.38024]
[1779459189733,35.78,77039.43,0.0,0.986,1e-05,2.38206]
[1779459191747,35.78,77034.4,0.0,0.98593,2e-05,2.39264]
[1779459195777,35.78,77024.18,0.0,0.98578,2e-05,2.41419]
[1779459196783,35.78,77017.09,0.0,0.98567,2e-05,2.42951]
[1779459197793,35.78,77015.13,0.0,0.98565,2e-05,2.43359]
[1779459201818,35.77,77008.67,0.0,0.98555,2e-05,2.44686]
[1779459202824,35.77,77007.28,0.0,0.98553,2e-05,2.44966]
[1779459205845,35.77,77002.07,0.0,0.98546,2e-05,2.46035]
[1779459206852,35.77,77003.18,0.0,0.98548,2e-05,2.45759]
[1779459210881,35.76,76989.11,0.0,0.98527,2e-05,2.48767]
[1779459211888,35.76,76987.03,0.0,0.98525,2e-05,2.49018]
[1779459212895,35.76,76992.89,0.0,0.98534,2e-05,2.47671]
[1779459213902,35.76,76993.18,0.0,0.98535,2e-05,2.47573]
[1779459216923,35.76,76984.94,0.0,0.98523,2e-05,2.49311]
[1779459219944,35.75,76978.91,0.0,0.98514,2e-05,2.50555]
[1779459221959,35.75,76973.74,0.0,0.98506,2e-05,2.51642]
[1779459223973,35.75,76968.07,0.0,0.98498,2e-05,2.52843]
[1779459225987,35.75,76964.43,0.0,0.98493,2e-05,2.53582]
[1779459228004,35.74,76975.25,0.0,0.98511,2e-05,2.51042]
[1779459229016,35.74,76984.79,0.0,0.98526,2e-05,2.48857]
[1779459230021,35.74,76983.64,0.0,0.98524,2e-05,2.49079]
[1779459235051,35.74,76983.42,0.0,0.98525,2e-05,2.48941]
[1779459238071,35.73,76975.21,0.0,0.98513,2e-05,2.50673]
[1779459239078,35.73,76972.97,0.0,0.9851,2e-05,2.51137]
[1779459244113,35.73,76974.83,0.0,0.98512,2e-05,2.5079]
[1779459249148,35.74,76976.24,0.0,0.98514,2e-05,2.50614]
[1779459253176,35.73,76986.24,0.0,0.9853,2e-05,2.48201]
[1779459254185,35.73,76990.27,0.0,0.98537,2e-05,2.47263]
[1779459259218,35.73,76986.62,0.0,0.98533,2e-05,2.47894]
[1779459263251,35.72,76980.24,0.0,0.98524,2e-05,2.49173]
[1779459267273,35.72,76987.73,0.0,0.98536,2e-05,2.47346]
[1779459270297,35.71,76988.57,0.0,0.98538,2e-05,2.47052]
[1779459271307,35.71,76981.49,0.0,0.98529,2e-05,2.48419]
[1779459272311,35.71,76982.43,0.0,0.9853,2e-05,2.48171]
[1779459277345,35.71,76981.49,0.0,0.9853,2e-05,2.48192]
[1779459282381,35.7,76980.23,0.0,0.9853,2e-05,2.48244]
[1779459286419,35.69,76985.96,0.0,0.9854,2e-05,2.46816]
[1779459288428,35.69,76991.82,0.0,0.98549,2e-05,2.45445]
[1779459292456,35.69,76982.46,0.0,0.98536,2e-05,2.47395]
[1779459296484,35.68,76990.65,0.0,0.98549,2e-05,2.45434]
[1779459298498,35.68,76995.8,0.0,0.98558,2e-05,2.44233]
[1779459303535,35.68,76990.0,0.0,0.9855,2e-05,2.45367]
[1779459308569,35.67,76993.33,0.0,0.98556,2e-05,2.44478]
[1779459310067,35.67,76984.92,0.0,0.98543,2e-05,2.46314]
[1779459315618,35.67,76985.04,0.0,0.98545,2e-05,2.46098]
[1779459317632,35.66,76991.57,0.0,0.98555,2e-05,2.44588]
[1779459318639,35.66,77000.79,0.0,0.9857,2e-05,2.42526]
[1779459320135,35.66,77000.48,0.0,0.98569,2e-05,2.4257]
[1779459322684,35.66,77011.52,0.0,0.98586,2e-05,2.40102]
[1779459323692,35.66,77019.89,0.0,0.98599,2e-05,2.38236]
[1779459324700,35.66,77026.69,0.0,0.9861,1e-05,2.36747]
[1779459325706,35.66,77031.14,0.0,0.98616,1e-05,2.35774]
[1779459327721,35.66,77033.02,0.0,0.98619,1e-05,2.35344]
[1779459330212,35.66,77027.28,0.0,0.98611,1e-05,2.36554]
[1779459332754,35.65,77019.14,0.0,0.986,2e-05,2.38096]
[1779459333763,35.65,77017.21,0.0,0.98597,2e-05,2.38498]
[1779459338797,35.65,77016.03,0.0,0.98596,2e-05,2.3866]
[1779459340282,35.65,77021.12,0.0,0.98604,1e-05,2.37536]
[1779459344838,35.65,77025.05,0.0,0.9861,1e-05,2.36596]
[1779459350353,35.65,77017.58,0.0,0.986,2e-05,2.38129]
[1779459350884,35.64,77017.58,0.0,0.986,2e-05,2.3811]
[1779459351889,35.64,77012.37,0.0,0.98592,2e-05,2.39223]
[1779459352897,35.64,77009.5,0.0,0.98588,2e-05,2.39827]
[1779459356930,35.64,77000.93,0.0,0.98576,2e-05,2.41607]
[1779459357936,35.64,77001.45,0.0,0.98577,2e-05,2.41465]
[1779459360429,35.64,76992.5,0.0,0.98563,2e-05,2.43381]
[1779459361964,35.64,76990.55,0.0,0.98561,2e-05,2.43755]
[1779459363979,35.63,76984.76,0.0,0.98552,2e-05,2.44979]
[1779459365994,35.63,76982.09,0.0,0.98548,2e-05,2.45508]
[1779459371027,35.63,76984.45,0.0,0.98553,2e-05,2.44822]
[1779459373040,35.63,76978.37,0.0,0.98544,2e-05,2.46111]
[1779459378076,35.62,76978.68,0.0,0.98546,2e-05,2.45878]
[1779459380099,35.62,76973.02,0.0,0.98537,2e-05,2.47074]
[1779459381096,35.62,76964.84,0.0,0.98525,2e-05,2.48873]
[1779459382107,35.62,76964.44,0.0,0.98525,2e-05,2.48925]
[1779459386133,35.61,76971.56,0.0,0.98537,2e-05,2.47175]
[1779459391168,35.61,76973.41,0.0,0.98542,2e-05,2.46404]
[1779459396203,35.6,76969.4,0.0,0.98537,2e-05,2.47124]
[1779459401237,35.59,76963.45,0.0,0.98529,2e-05,2.48275]
[1779459402244,35.59,76961.49,0.0,0.98526,2e-05,2.48676]
[1779459407278,35.59,76962.54,0.0,0.98529,2e-05,2.48244]
[1779459412314,35.58,76965.04,0.0,0.98534,2e-05,2.4749]
[1779459417349,35.58,76970.08,0.0,0.98543,2e-05,2.46176]
[1779459420372,35.57,76976.11,0.0,0.98553,2e-05,2.44727]
[1779459425405,35.57,76978.81,0.0,0.98559,2e-05,2.43959]
[1779459428427,35.56,76973.14,0.0,0.98551,2e-05,2.45119]
[1779459433461,35.56,76974.92,0.0,0.98555,2e-05,2.44553]
[1779459438496,35.55,76982.53,0.0,0.98568,2e-05,2.42697]
[1779459439504,35.55,76983.86,0.0,0.9857,2e-05,2.42373]
[1779459444539,35.55,76980.78,0.0,0.98566,2e-05,2.42902]
[1779459448569,35.54,76974.27,0.0,0.98557,2e-05,2.44217]
[1779459452597,35.54,76971.87,0.0,0.98555,2e-05,2.44437]
[1779459457632,35.53,76973.32,0.0,0.98559,2e-05,2.43912]
[1779459461138,35.53,76979.01,0.0,0.98568,2e-05,2.42553]
[1779459464680,35.53,76972.6,0.0,0.98559,2e-05,2.43844]
[1779459467702,35.52,76966.63,0.0,0.98551,2e-05,2.45069]
[1779459469714,35.52,76960.96,0.0,0.98542,2e-05,2.4626]
[1779459472737,35.52,76974.44,0.0,0.98564,2e-05,2.43154]
[1779459474751,35.52,76979.79,0.0,0.98573,2e-05,2.41911]
[1779459477772,35.51,76973.62,0.0,0.98564,2e-05,2.43181]
[1779459482807,35.51,76964.56,0.0,0.98551,2e-05,2.4503]
[1779459483815,35.51,76963.95,0.0,0.9855,2e-05,2.45131]
[1779459488849,35.5,76962.16,0.0,0.98549,2e-05,2.45353]
[1779459491360,35.5,76954.99,0.0,0.98538,2e-05,2.46886]
[1779459492880,35.5,76952.92,0.0,0.98535,2e-05,2.47276]
[1779459494892,35.5,76941.54,0.0,0.98517,2e-05,2.49907]
[1779459495899,35.5,76939.11,0.0,0.98513,2e-05,2.50492]
[1779459498921,35.5,76928.07,0.0,0.98494,2e-05,2.53104]
[1779459499929,35.5,76918.19,0.0,0.98478,2e-05,2.55401]
[1779459501431,35.5,76915.11,0.0,0.98473,2e-05,2.56136]
[1779459503979,35.52,76903.7,0.0,0.98451,2e-05,2.5926]
[1779459504971,35.52,76896.51,0.0,0.98438,2e-05,2.61124]
[1779459505978,35.53,76901.7,0.0,0.98446,2e-05,2.60062]
[1779459506988,35.53,76903.52,0.0,0.98447,2e-05,2.59807]
[1779459508039,35.54,76891.77,0.0,0.98427,2e-05,2.62738]
[1779459509007,35.54,76888.55,0.0,0.9842,2e-05,2.63622]
[1779459510024,35.54,76874.49,0.0,0.98397,2e-05,2.66957]
[1779459511509,35.55,76873.4,0.0,0.98395,2e-05,2.67141]
[1779459514166,35.55,76854.37,0.0,0.98362,2e-05,2.71779]
[1779459516065,35.55,76868.28,0.0,0.98386,2e-05,2.68373]
[1779459517077,35.55,76860.89,0.0,0.98374,2e-05,2.70149]
[1779459518084,35.55,76864.12,0.0,0.98379,2e-05,2.69372]
[1779459519086,35.55,76874.09,0.0,0.98396,2e-05,2.66988]
[1779459520092,35.55,76879.25,0.0,0.98405,2e-05,2.65765]
[1779459521588,35.55,76893.78,0.0,0.98429,2e-05,2.62347]
[1779459523114,35.55,76903.19,0.0,0.98445,2e-05,2.60156]
[1779459524120,35.55,76902.29,0.0,0.98443,2e-05,2.60384]
[1779459525126,35.55,76895.28,0.0,0.98431,2e-05,2.62043]
[1779459526137,35.55,76893.65,0.0,0.98429,2e-05,2.62441]
[1779459528148,35.55,76899.47,0.0,0.98438,2e-05,2.61103]
[1779459529154,35.55,76899.67,0.0,0.98438,2e-05,2.61072]
[1779459531657,35.55,76892.68,0.0,0.98426,2e-05,2.62762]
[1779459533190,35.55,76895.43,0.0,0.98431,2e-05,2.62128]
[1779459535207,35.55,76903.19,0.0,0.98443,2e-05,2.60339]
[1779459536213,35.55,76906.31,0.0,0.98448,2e-05,2.59628]
[1779459538225,35.55,76898.64,0.0,0.98435,2e-05,2.61456]
[1779459543261,35.56,76899.12,0.0,0.98436,2e-05,2.61418]
[1779459546282,35.56,76892.81,0.0,0.98425,2e-05,2.62945]
[1779459547294,35.56,76893.44,0.0,0.98426,2e-05,2.62809]
[1779459549305,35.56,76883.8,0.0,0.9841,2e-05,2.65109]
[1779459550311,35.56,76873.43,0.0,0.98392,2e-05,2.67584]
[1779459551319,35.56,76859.15,0.0,0.98368,2e-05,2.71013]
[1779459552327,35.56,76855.51,0.0,0.98361,2e-05,2.7189]
[1779459556353,35.56,76862.32,0.0,0.98373,2e-05,2.70233]
[1779459561387,35.56,76859.61,0.0,0.98369,2e-05,2.70882]
[1779459564411,35.56,76852.49,0.0,0.98356,2e-05,2.72595]
[1779459568438,35.56,76863.49,0.0,0.98376,2e-05,2.69826]
[1779459569445,35.56,76864.94,0.0,0.98379,2e-05,2.69478]
[1779459574480,35.56,76863.29,0.0,0.98377,2e-05,2.69692]
[1779459579514,35.56,76863.99,0.0,0.98378,2e-05,2.69526]
[1779459583543,35.56,76871.74,0.0,0.98391,2e-05,2.67677]
[1779459585556,35.56,76873.61,0.0,0.98394,2e-05,2.6724]
[1779459589585,35.56,76865.17,0.0,0.9838,2e-05,2.69282]
[1779459594624,35.56,76867.62,0.0,0.98384,2e-05,2.68704]
[1779459596636,35.56,76862.01,0.0,0.98374,2e-05,2.70053]
[1779459599657,35.56,76867.53,0.0,0.98384,2e-05,2.68735]
[1779459602678,35.56,76854.85,0.0,0.98362,2e-05,2.71786]
[1779459605698,35.56,76844.54,0.0,0.98344,2e-05,2.74271]
[1779459609730,35.55,76838.88,0.0,0.98335,2e-05,2.7547]
[1779459614765,35.55,76838.12,0.0,0.98334,2e-05,2.75616]
[1779459619802,35.55,76840.95,0.0,0.9834,2e-05,2.74813]
[1779459620808,35.55,76847.58,0.0,0.98352,2e-05,2.732]
[1779459621815,35.55,76857.25,0.0,0.98368,2e-05,2.70859]
[1779459623829,35.55,76862.74,0.0,0.98378,2e-05,2.69544]
[1779459625843,35.55,76869.46,0.0,0.98389,2e-05,2.67945]
[1779459630878,35.55,76872.44,0.0,0.98394,2e-05,2.67265]
[1779459635914,35.55,76868.7,0.0,0.98388,2e-05,2.68004]
[1779459637929,35.55,76874.83,0.0,0.98399,2e-05,2.66554]
[1779459642443,35.55,76880.23,0.0,0.98408,2e-05,2.65302]
[1779459645992,35.55,76885.06,0.0,0.98416,2e-05,2.64188]
[1779459648012,35.55,76892.8,0.0,0.98428,2e-05,2.62388]
[1779459650028,35.55,76887.4,0.0,0.98419,2e-05,2.63688]
[1779459655058,35.56,76884.59,0.0,0.98414,2e-05,2.64414]
[1779459660097,35.56,76879.97,0.0,0.98406,2e-05,2.65561]
[1779459662588,35.56,76863.33,0.0,0.98377,2e-05,2.69554]
[1779459663144,35.56,76862.77,0.0,0.98376,2e-05,2.69693]
[1779459664162,35.56,76853.78,0.0,0.98361,2e-05,2.71862]
[1779459665140,35.56,76844.43,0.0,0.98345,2e-05,2.7413]
[1779459666148,35.56,76840.04,0.0,0.98337,2e-05,2.75195]
[1779459671182,35.56,76836.55,0.0,0.98331,2e-05,2.76015]
[1779459675209,35.56,76843.62,0.0,0.98344,2e-05,2.74261]
[1779459680244,35.55,76841.56,0.0,0.9834,2e-05,2.74731]
[1779459685283,35.55,76836.37,0.0,0.98332,2e-05,2.75974]
[1779459687303,35.55,76825.2,0.0,0.98312,2e-05,2.78693]
[1779459688324,35.55,76819.56,0.0,0.98302,2e-05,2.80074]
[1779459689315,35.55,76822.32,0.0,0.98308,2e-05,2.79242]
[1779459694350,35.55,76822.77,0.0,0.9831,2e-05,2.78873]
[1779459698379,35.55,76819.44,0.0,0.98305,2e-05,2.79639]
[1779459703415,35.53,76821.53,0.0,0.98312,2e-05,2.78669]
[1779459708451,35.51,76820.11,0.0,0.98314,2e-05,2.78373]
[1779459709458,35.51,76814.59,0.0,0.98304,2e-05,2.79724]
[1779459710468,35.51,76820.89,0.0,0.98316,2e-05,2.78153]
[1779459711474,35.51,76825.59,0.0,0.98324,2e-05,2.76984]
[1779459713486,35.51,76825.6,0.0,0.98324,2e-05,2.76962]
[1779459718521,35.51,76824.53,0.0,0.98323,2e-05,2.77162]
[1779459723564,35.51,76822.18,0.0,0.98319,2e-05,2.777]
[1779459724565,35.51,76818.18,0.0,0.98312,2e-05,2.78662]
[1779459729599,35.51,76817.04,0.0,0.9831,2e-05,2.78887]
[1779459733628,35.5,76803.13,0.0,0.98286,2e-05,2.82287]
[1779459734635,35.5,76810.77,0.0,0.983,2e-05,2.80367]
[1779459735642,35.5,76818.68,0.0,0.98314,2e-05,2.78394]
[1779459736650,35.5,76820.85,0.0,0.98318,2e-05,2.77834]
[1779459737657,35.5,76812.16,0.0,0.98302,2e-05,2.79966]
[1779459738664,35.5,76806.04,0.0,0.98292,2e-05,2.81469]
[1779459741684,35.5,76811.94,0.0,0.98303,2e-05,2.79955]
[1779459746720,35.5,76811.82,0.0,0.98303,2e-05,2.79909]
[1779459751754,35.5,76815.66,0.0,0.98311,2e-05,2.78693]
[1779459753772,35.5,76825.53,0.0,0.98329,2e-05,2.76245]
[1779459758805,35.5,76827.71,0.0,0.98333,2e-05,2.75675]
[1779459761825,35.49,76833.52,0.0,0.98343,2e-05,2.74237]
[1779459763839,35.49,76826.59,0.0,0.98331,2e-05,2.75919]
[1779459764846,35.49,76819.44,0.0,0.98319,2e-05,2.77666]
[1779459766860,35.49,76805.58,0.0,0.98294,2e-05,2.81068]
[1779459767869,35.49,76796.56,0.0,0.98278,2e-05,2.83298]
[1779459770889,35.49,76790.81,0.0,0.98268,2e-05,2.84674]
[1779459775925,35.48,76790.13,0.0,0.98271,2e-05,2.84329]
[1779459780962,35.46,76787.82,0.0,0.9827,2e-05,2.84382]
[1779459782978,35.48,76781.44,0.0,0.98254,2e-05,2.8663]
[1779459784988,35.53,76775.39,0.0,0.98231,2e-05,2.89847]
[1779459788023,35.59,76782.99,0.0,0.98228,2e-05,2.9034]
[1779459792037,35.63,76790.13,0.0,0.98232,2e-05,2.89684]
[1779459793533,35.62,76785.04,0.0,0.98226,2e-05,2.90607]
[1779459799088,35.56,76780.95,0.0,0.98231,2e-05,2.89794]
[1779459804121,35.57,76779.79,0.0,0.98227,2e-05,2.90436]
[1779459809157,35.66,76776.93,0.0,0.982,2e-05,2.94214]
[1779459814192,35.67,76778.63,0.0,0.98201,2e-05,2.93937]
[1779459819235,35.68,76781.69,0.0,0.98204,2e-05,2.93511]
[1779459823746,35.69,76776.5,0.0,0.98193,2e-05,2.95125]
[1779459825329,35.69,76766.21,0.0,0.98172,2e-05,2.97913]
[1779459826290,35.69,76756.77,0.0,0.98154,2e-05,3.00425]
[1779459831324,35.7,76754.45,0.0,0.98147,2e-05,3.01331]
[1779459835366,35.71,76749.3,0.0,0.98136,2e-05,3.02858]
[1779459839392,35.71,76743.72,0.0,0.98123,2e-05,3.04605]
[1779459843903,35.72,76722.92,0.0,0.98081,2e-05,3.10332]
[1779459845454,35.73,76722.92,0.0,0.98078,2e-05,3.10842]
[1779459847465,35.74,76716.49,0.0,0.98064,2e-05,3.12653]
[1779459852502,35.74,76717.83,0.0,0.98065,2e-05,3.12517]
[1779459856532,35.75,76710.94,0.0,0.9805,2e-05,3.14547]
[1779459858545,35.75,76705.5,0.0,0.98039,2e-05,3.16098]
[1779459861565,35.75,76714.62,0.0,0.98056,2e-05,3.13757]
[1779459862595,35.75,76723.1,0.0,0.98073,2e-05,3.11527]
[1779459864049,35.76,76737.41,0.0,0.981,2e-05,3.07817]
[1779459869633,35.76,76739.73,0.0,0.98103,2e-05,3.07467]
[1779459872650,35.77,76721.15,0.0,0.98066,2e-05,3.12369]
[1779459874123,35.77,76715.06,0.0,0.98054,2e-05,3.1405]
[1779459874664,35.77,76715.06,0.0,0.98053,2e-05,3.14091]
[1779459875670,35.77,76720.92,0.0,0.98065,2e-05,3.12561]
[1779459876679,35.77,76724.67,0.0,0.98072,2e-05,3.11603]
[1779459878694,35.78,76731.55,0.0,0.98085,2e-05,3.09862]
[1779459879700,35.78,76736.98,0.0,0.98095,2e-05,3.08469]
[1779459880709,35.78,76738.85,0.0,0.98098,2e-05,3.08025]
[1779459885742,35.79,76745.32,0.0,0.98109,2e-05,3.06576]
[1779459888765,35.79,76751.5,0.0,0.9812,2e-05,3.05113]
[1779459889777,35.79,76756.97,0.0,0.9813,2e-05,3.03735]
[1779459890782,35.79,76761.6,0.0,0.98138,2e-05,3.02583]
[1779459892795,35.8,76754.5,0.0,0.98124,2e-05,3.04565]
[1779459893803,35.8,76753.58,0.0,0.98122,2e-05,3.04865]
[1779459898837,35.81,76747.82,0.0,0.98107,2e-05,3.06892]
[1779459901857,35.82,76744.78,0.0,0.98098,2e-05,3.08024]
[1779459906894,35.84,76733.04,0.0,0.98071,2e-05,3.11689]
[1779459907907,35.84,76728.71,0.0,0.98062,2e-05,3.12952]
[1779459912938,35.85,76729.38,0.0,0.9806,2e-05,3.13279]
[1779459914949,35.86,76719.99,0.0,0.9804,2e-05,3.15999]
[1779459915957,35.86,76722.12,0.0,0.98043,2e-05,3.1552]
[1779459917973,35.87,76728.92,0.0,0.98055,2e-05,3.13883]
[1779459918977,35.87,76741.96,0.0,0.9808,2e-05,3.10501]
[1779459919987,35.87,76739.94,0.0,0.98076,2e-05,3.11142]
[1779459924024,35.88,76735.12,0.0,0.98063,2e-05,3.12831]
[1779459925025,35.89,76729.66,0.0,0.98052,2e-05,3.14392]
[1779459926030,35.89,76731.58,0.0,0.98055,2e-05,3.13973]
[1779459927036,35.89,76734.69,0.0,0.9806,2e-05,3.13335]
[1779459932073,35.91,76738.03,0.0,0.98064,2e-05,3.12717]
[1779459935096,35.91,76731.9,0.0,0.98049,2e-05,3.14659]
[1779459938118,35.92,76738.73,0.0,0.98062,2e-05,3.1303]
[1779459939145,35.93,76752.16,0.0,0.98086,2e-05,3.09665]
[1779459940138,35.93,76760.71,0.0,0.98102,2e-05,3.07517]
[1779459944159,35.94,76766.68,0.0,0.98112,2e-05,3.06217]
[1779459947181,35.94,76774.63,0.0,0.98126,2e-05,3.04302]
[1779459949195,35.94,76781.54,0.0,0.98138,2e-05,3.0262]
[1779459954687,35.95,76778.58,0.0,0.98131,2e-05,3.03688]
[1779459960272,35.96,76773.73,0.0,0.98119,2e-05,3.05297]
[1779459965307,35.97,76776.06,0.0,0.98122,2e-05,3.04846]
[1779459970342,35.96,76776.55,0.0,0.98125,2e-05,3.04412]
[1779459975377,35.95,76777.2,0.0,0.98129,2e-05,3.0394]
[1779459980412,35.94,76780.6,0.0,0.98137,2e-05,3.02761]
[1779459985447,35.93,76776.86,0.0,0.98132,2e-05,3.03443]
[1779459990482,35.93,76773.96,0.0,0.98129,2e-05,3.03908]
[1779459993503,35.92,76767.97,0.0,0.9812,2e-05,3.0509]
[1779459998538,35.91,76767.8,0.0,0.98122,2e-05,3.04827]
[1779460003574,35.9,76766.49,0.0,0.98121,2e-05,3.04865]
[1779460008609,35.9,76768.61,0.0,0.98128,2e-05,3.0401]
[1779460013643,35.89,76771.3,0.0,0.98135,2e-05,3.03015]
[1779460018681,35.89,76769.02,0.0,0.9813,2e-05,3.03673]
[1779460023718,35.89,76773.87,0.0,0.98139,2e-05,3.02465]
[1779460025734,35.89,76777.4,0.0,0.98147,2e-05,3.01435]
[1779460027747,35.88,76787.84,0.0,0.98167,2e-05,2.98624]
[1779460028753,35.88,76790.11,0.0,0.98172,2e-05,2.97989]
[1779460031779,35.88,76795.8,0.0,0.98183,2e-05,2.96382]
[1779460035253,35.87,76802.33,0.0,0.98197,2e-05,2.94577]
[1779460038823,35.87,76803.51,0.0,0.982,2e-05,2.94108]
[1779460043857,35.86,76806.78,0.0,0.98208,2e-05,2.93074]
[1779460048894,35.86,76810.36,0.0,0.98216,2e-05,2.91972]
[1779460053928,35.85,76809.74,0.0,0.98217,2e-05,2.91747]
[1779460058963,35.85,76812.85,0.0,0.98224,2e-05,2.90779]
[1779460063997,35.84,76814.91,0.0,0.98229,2e-05,2.90087]
[1779460069038,35.84,76819.33,0.0,0.98238,2e-05,2.88809]
[1779460074069,35.83,76817.04,0.0,0.98235,2e-05,2.89228]
[1779460079105,35.83,76821.46,0.0,0.98244,2e-05,2.87963]
[1779460084141,35.83,76819.32,0.0,0.98241,2e-05,2.8835]
[1779460089176,35.82,76820.78,0.0,0.98245,2e-05,2.87835]
[1779460094211,35.82,76816.51,0.0,0.98238,2e-05,2.88758]
[1779460099246,35.81,76818.94,0.0,0.98244,2e-05,2.87991]
[1779460103274,35.81,76813.64,0.0,0.98235,2e-05,2.89204]
[1779460104281,35.81,76805.25,0.0,0.9822,2e-05,2.91293]
[1779460105288,35.81,76802.87,0.0,0.98216,2e-05,2.9186]
[1779460109316,35.8,76794.78,0.0,0.98202,2e-05,2.93767]
[1779460110323,35.8,76792.65,0.0,0.98198,2e-05,2.9427]
[1779460113345,35.8,76783.04,0.0,0.98182,2e-05,2.96409]
[1779460114352,35.8,76777.68,0.0,0.98173,2e-05,2.97746]
[1779460115357,35.8,76775.9,0.0,0.9817,2e-05,2.98159]
[1779460120394,35.79,76775.25,0.0,0.9817,2e-05,2.98091]
[1779460124421,35.78,76783.35,0.0,0.98187,2e-05,2.95817]
[1779460125886,35.78,76782.24,0.0,0.98185,2e-05,2.96016]
[1779460131473,35.77,76776.31,0.0,0.98176,2e-05,2.97276]
[1779460136508,35.77,76773.32,0.0,0.98172,2e-05,2.97819]
[1779460141544,35.76,76784.18,0.0,0.98194,2e-05,2.94803]
[1779460142552,35.76,76793.8,0.0,0.98212,2e-05,2.9231]
[1779460144564,35.76,76798.53,0.0,0.98221,2e-05,2.91043]
[1779460149599,35.75,76797.85,0.0,0.98221,2e-05,2.91059]
[1779460154635,35.75,76798.75,0.0,0.98223,2e-05,2.9079]
[1779460159671,35.76,76801.11,0.0,0.98227,2e-05,2.90323]
[1779460162689,35.76,76794.8,0.0,0.98214,2e-05,2.91997]
[1779460167725,35.76,76790.26,0.0,0.98205,2e-05,2.93256]
[1779460172761,35.77,76788.69,0.0,0.98203,2e-05,2.93559]
[1779460174775,35.77,76774.55,0.0,0.98176,2e-05,2.97222]
[1779460176242,35.77,76768.4,0.0,0.98164,2e-05,2.98823]
[1779460179809,35.77,76762.77,0.0,0.98153,2e-05,3.00327]
[1779460184845,35.77,76761.68,0.0,0.98151,2e-05,3.00651]
[1779460189879,35.77,76763.75,0.0,0.98155,2e-05,3.00152]
[1779460194915,35.77,76770.25,0.0,0.98167,2e-05,2.9851]
[1779460197937,35.77,76775.93,0.0,0.98177,2e-05,2.97075]
[1779460200960,35.77,76770.52,0.0,0.98167,2e-05,2.98393]
[1779460206467,35.76,76752.1,0.0,0.98134,2e-05,3.02951]
[1779460208025,35.76,76762.83,0.0,0.98155,2e-05,3.00047]
[1779460210033,35.76,76755.77,0.0,0.98143,2e-05,3.01785]
[1779460212061,35.75,76752.92,0.0,0.98138,2e-05,3.02423]
[1779460213056,35.75,76746.6,0.0,0.98126,2e-05,3.04025]
[1779460214060,35.75,76743.93,0.0,0.98121,2e-05,3.04669]
[1779460216075,35.75,76738.35,0.0,0.98111,2e-05,3.0614]
[1779460218090,35.75,76732.19,0.0,0.98098,2e-05,3.07883]
[1779460221115,35.76,76746.01,0.0,0.98123,2e-05,3.04396]
[1779460222123,35.76,76751.2,0.0,0.98133,2e-05,3.03094]
[1779460226152,35.77,76742.3,0.0,0.98114,2e-05,3.0568]
[1779460228172,35.77,76738.1,0.0,0.98105,2e-05,3.06904]
[1779460230182,35.77,76747.4,0.0,0.98122,2e-05,3.04567]
[1779460231210,35.78,76747.21,0.0,0.98123,2e-05,3.04474]
[1779460233201,35.78,76739.59,0.0,0.98107,2e-05,3.06602]
[1779460234245,35.78,76733.16,0.0,0.98094,2e-05,3.08362]
[1779460235217,35.78,76727.22,0.0,0.98082,2e-05,3.09996]
[1779460236226,35.78,76719.16,0.0,0.98066,2e-05,3.12201]
[1779460237230,35.78,76718.77,0.0,0.98064,2e-05,3.12353]
[1779460242264,35.79,76723.53,0.0,0.98072,2e-05,3.11315]
[1779460246293,35.8,76736.8,0.0,0.98097,2e-05,3.0798]
[1779460247299,35.8,76739.94,0.0,0.98103,2e-05,3.07203]
[1779460250321,35.8,76745.17,0.0,0.98112,2e-05,3.05988]
[1779460252334,35.81,76748.0,0.0,0.98116,2e-05,3.05358]
[1779460255354,35.81,76739.6,0.0,0.98099,2e-05,3.07747]
[1779460257369,35.81,76734.63,0.0,0.98088,2e-05,3.09173]
[1779460262404,35.82,76738.52,0.0,0.98094,2e-05,3.08408]
[1779460265425,35.83,76748.61,0.0,0.98112,2e-05,3.05905]
[1779460266441,35.83,76751.68,0.0,0.98118,2e-05,3.05156]
[1779460271468,35.84,76754.24,0.0,0.9812,2e-05,3.04836]
[1779460276503,35.84,76754.83,0.0,0.98119,2e-05,3.04968]
[1779460278515,35.85,76761.35,0.0,0.98131,2e-05,3.03377]
[1779460280531,35.85,76775.54,0.0,0.98157,2e-05,2.99809]
[1779460284561,35.86,76781.58,0.0,0.98167,2e-05,2.98512]
[1779460289593,35.87,76776.08,0.0,0.98154,2e-05,3.00263]
[1779460290603,35.87,76769.35,0.0,0.98141,2e-05,3.02073]
[1779460295641,35.88,76768.86,0.0,0.98139,2e-05,3.02298]
[1779460300673,35.89,76767.65,0.0,0.98134,2e-05,3.02912]
[1779460302688,35.89,76773.13,0.0,0.98144,2e-05,3.01606]
[1779460307211,35.9,76778.51,0.0,0.98152,2e-05,3.00459]
[1779460312758,35.91,76780.8,0.0,0.98154,2e-05,3.00243]
[1779460317794,35.92,76779.09,0.0,0.98148,2e-05,3.00995]
[1779460322827,35.92,76778.92,0.0,0.98146,2e-05,3.01344]
[1779460324842,35.93,76769.35,0.0,0.98127,2e-05,3.03953]
[1779460327350,35.93,76760.91,0.0,0.9811,2e-05,3.06271]
[1779460331900,35.94,76750.62,0.0,0.98088,2e-05,3.09238]
[1779460337421,35.94,76754.74,0.0,0.98094,2e-05,3.0839]
[1779460341967,35.95,76739.37,0.0,0.98062,2e-05,3.12705]
[1779460342974,35.95,76726.21,0.0,0.98036,2e-05,3.16274]
[1779460343984,35.95,76722.71,0.0,0.98028,2e-05,3.17253]
[1779460347492,35.95,76715.28,0.0,0.98013,2e-05,3.19364]
[1779460349017,35.96,76713.21,0.0,0.98006,2e-05,3.20257]
[1779460354053,36.0,76722.11,0.0,0.98015,2e-05,3.19025]
[1779460355060,36.0,76727.88,0.0,0.98027,2e-05,3.17496]
[1779460356068,36.0,76728.26,0.0,0.98027,2e-05,3.17427]
[1779460360096,36.01,76735.5,0.0,0.98041,2e-05,3.15617]
[1779460364127,36.01,76729.05,0.0,0.98027,2e-05,3.17502]
[1779460367635,36.01,76724.8,0.0,0.98017,2e-05,3.18787]
[1779460369165,36.02,76716.12,0.0,0.97999,2e-05,3.21173]
[1779460370168,36.02,76717.19,0.0,0.98001,2e-05,3.20911]
[1779460375202,36.02,76721.18,0.0,0.98008,2e-05,3.19982]
[1779460380240,36.02,76725.14,0.0,0.98015,2e-05,3.19071]
[1779460385274,36.03,76729.15,0.0,0.98022,2e-05,3.18153]
[1779460390309,36.03,76733.78,0.0,0.9803,2e-05,3.17074]
[1779460395345,36.04,76733.46,0.0,0.98028,2e-05,3.1734]
[1779460398391,36.04,76739.95,0.0,0.9804,2e-05,3.15706]
[1779460401389,36.05,76744.17,0.0,0.98048,2e-05,3.14694]
[1779460405418,36.05,76738.0,0.0,0.98034,2e-05,3.1651]
[1779460409448,36.05,76743.32,0.0,0.98044,2e-05,3.1524]
[1779460414480,36.06,76742.2,0.0,0.98041,2e-05,3.15535]
[1779460419515,36.06,76742.67,0.0,0.9804,2e-05,3.15612]
[1779460424550,36.07,76736.81,0.0,0.98027,2e-05,3.17381]
[1779460429585,36.08,76742.48,0.0,0.98037,2e-05,3.16048]
[1779460434620,36.08,76746.11,0.0,0.98043,2e-05,3.15279]
[1779460439655,36.09,76747.43,0.0,0.98044,2e-05,3.15127]
[1779460443684,36.09,76752.47,0.0,0.98053,2e-05,3.13939]
[1779460444695,36.09,76756.62,0.0,0.98061,2e-05,3.12915]
[1779460449726,36.1,76755.27,0.0,0.98056,2e-05,3.13475]
[1779460454762,36.1,76755.82,0.0,0.98056,2e-05,3.13524]
[1779460456776,36.11,76748.78,0.0,0.98042,2e-05,3.15474]
[1779460459796,36.11,76757.31,0.0,0.98058,2e-05,3.13308]
[1779460464833,36.11,76758.3,0.0,0.98058,2e-05,3.13235]
[1779460468341,36.12,76754.58,0.0,0.9805,2e-05,3.14334]
[1779460473898,36.12,76752.0,0.0,0.98045,2e-05,3.15023]
[1779460478929,36.13,76749.71,0.0,0.98039,2e-05,3.15807]
[1779460482956,36.13,76752.74,0.0,0.98044,2e-05,3.1514]
[1779460488481,36.14,76752.08,0.0,0.98041,2e-05,3.155]
[1779460494042,36.14,76750.65,0.0,0.98037,2e-05,3.16104]
[1779460498551,36.15,76755.81,0.0,0.98046,2e-05,3.14876]
[1779460504117,36.15,76759.65,0.0,0.98052,2e-05,3.1409]
[1779460509153,36.16,76759.2,0.0,0.98049,2e-05,3.14416]
[1779460514188,36.16,76757.48,0.0,0.98045,2e-05,3.15076]
[1779460516201,36.17,76752.37,0.0,0.98034,2e-05,3.1652]
[1779460521238,36.17,76749.19,0.0,0.98026,2e-05,3.17554]
[1779460526276,36.18,76744.0,0.0,0.98015,2e-05,3.19123]
[1779460531310,36.18,76747.82,0.0,0.98022,2e-05,3.18056]
[1779460536349,36.19,76747.12,0.0,0.98019,2e-05,3.1842]
[1779460540376,36.19,76753.29,0.0,0.98031,2e-05,3.16904]
[1779460545417,36.19,76755.83,0.0,0.98034,2e-05,3.16406]
[1779460550455,36.2,76754.54,0.0,0.98031,2e-05,3.16925]
[1779460555491,36.2,76757.56,0.0,0.98035,2e-05,3.16298]
[1779460560529,36.21,76758.0,0.0,0.98035,2e-05,3.16363]
[1779460565564,36.21,76752.69,0.0,0.98023,2e-05,3.17961]
[1779460570600,36.22,76751.36,0.0,0.98019,2e-05,3.18483]
[1779460575635,36.22,76753.91,0.0,0.98023,2e-05,3.17961]
[1779460580670,36.23,76753.2,0.0,0.9802,2e-05,3.18315]
[1779460585708,36.23,76749.79,0.0,0.98012,2e-05,3.19393]
[1779460590741,36.24,76750.7,0.0,0.98013,2e-05,3.19302]
[1779460595776,36.24,76752.53,0.0,0.98017,2e-05,3.18755]
[1779460600811,36.24,76756.25,0.0,0.98023,2e-05,3.17913]
[1779460605847,36.25,76754.68,0.0,0.98019,2e-05,3.1849]
[1779460610881,36.25,76756.16,0.0,0.98021,2e-05,3.18245]
[1779460612897,36.25,76751.15,0.0,0.9801,2e-05,3.19677]
[1779460617931,36.26,76748.91,0.0,0.98005,2e-05,3.20412]
[1779460619947,36.26,76756.38,0.0,0.98019,2e-05,3.18457]
[1779460624981,36.26,76760.37,0.0,0.98026,2e-05,3.17538]
[1779460626994,36.27,76752.75,0.0,0.9801,2e-05,3.19638]
[1779460632029,36.27,76757.32,0.0,0.98019,2e-05,3.18542]
[1779460637067,36.27,76761.64,0.0,0.98026,2e-05,3.17531]
[1779460643109,36.28,76760.37,0.0,0.98022,2e-05,3.18042]
[1779460648144,36.28,76761.57,0.0,0.98024,2e-05,3.17858]
[1779460653177,36.29,76756.81,0.0,0.98015,2e-05,3.19058]
[1779460658213,36.29,76754.23,0.0,0.98008,2e-05,3.19872]
[1779460663248,36.29,76753.1,0.0,0.98005,2e-05,3.203]
[1779460669774,36.3,76752.56,0.0,0.98003,2e-05,3.20593]
[1779460675332,36.3,76750.99,0.0,0.97999,2e-05,3.21162]
[1779460681374,36.3,76748.45,0.0,0.97993,2e-05,3.21992]
[1779460689914,36.31,76747.19,0.0,0.97989,2e-05,3.22515]
[1779460692451,36.31,76738.74,0.0,0.97971,2e-05,3.2487]
[1779460693459,36.31,76730.1,0.0,0.97953,2e-05,3.27242]
[1779460695475,36.31,76724.61,0.0,0.97942,2e-05,3.28771]
[1779460697486,36.31,76717.05,0.0,0.97926,2e-05,3.30873]
[1779460702522,36.31,76718.79,0.0,0.9793,2e-05,3.30435]
[1779460707556,36.31,76717.6,0.0,0.97927,2e-05,3.3081]
[1779460712592,36.32,76715.66,0.0,0.97924,2e-05,3.31169]
[1779460717627,36.32,76712.59,0.0,0.97917,2e-05,3.32052]
[1779460722661,36.32,76712.95,0.0,0.97918,2e-05,3.31984]
[1779460728707,36.32,76712.98,0.0,0.97917,2e-05,3.32014]
[1779460733742,36.32,76712.26,0.0,0.97916,2e-05,3.32241]
[1779460738777,36.32,76713.93,0.0,0.97919,2e-05,3.31805]
[1779460743812,36.32,76715.83,0.0,0.97923,2e-05,3.31314]
[1779460745826,36.32,76729.51,0.0,0.97951,2e-05,3.27567]
[1779460746836,36.32,76729.16,0.0,0.9795,2e-05,3.27677]
[1779460747841,36.32,76723.88,0.0,0.97939,2e-05,3.29139]
[1779460749856,36.32,76722.59,0.0,0.97936,2e-05,3.29515]
[1779460754890,36.32,76721.58,0.0,0.97934,2e-05,3.29845]
[1779460759924,36.33,76717.78,0.0,0.97925,2e-05,3.30942]
[1779460764960,36.33,76726.7,0.0,0.97944,2e-05,3.28531]
[1779460765969,36.33,76727.29,0.0,0.97945,2e-05,3.28382]
[1779460769999,36.33,76733.7,0.0,0.97957,2e-05,3.26683]
[1779460774037,36.33,76728.18,0.0,0.97947,2e-05,3.28047]
[1779460779074,36.33,76730.39,0.0,0.97951,2e-05,3.27516]
[1779460781089,36.33,76723.4,0.0,0.97936,2e-05,3.29465]
[1779460782096,36.33,76720.27,0.0,0.9793,2e-05,3.30349]
[1779460787131,36.33,76724.3,0.0,0.97937,2e-05,3.29295]
[1779460792166,36.34,76729.59,0.0,0.97948,2e-05,3.27904]
[1779460793173,36.34,76736.9,0.0,0.97963,2e-05,3.25923]
[1779460798208,36.34,76739.02,0.0,0.97966,2e-05,3.25432]
[1779460803243,36.34,76740.34,0.0,0.97969,2e-05,3.25141]
[1779460808309,36.34,76731.57,0.0,0.9795,2e-05,3.27632]
[1779460810765,36.34,76744.77,0.0,0.97977,2e-05,3.24063]
[1779460811326,36.35,76744.77,0.0,0.97977,2e-05,3.24082]
[1779460814346,36.35,76750.75,0.0,0.97988,2e-05,3.22522]
[1779460817368,36.35,76757.74,0.0,0.98002,2e-05,3.20704]
[1779460822403,36.35,76752.67,0.0,0.97991,2e-05,3.22184]
[1779460827441,36.35,76754.81,0.0,0.97994,2e-05,3.21716]
[1779460832474,36.36,76750.55,0.0,0.97986,2e-05,3.22758]
[1779460837507,36.36,76745.37,0.0,0.97975,2e-05,3.24254]
[1779460842543,36.36,76744.23,0.0,0.97972,2e-05,3.24654]
[1779460847582,36.36,76744.55,0.0,0.97972,2e-05,3.24652]
[1779460851053,36.37,76735.79,0.0,0.97954,2e-05,3.27088]
[1779460856642,36.37,76738.09,0.0,0.97958,2e-05,3.26545]
[1779460861677,36.37,76734.74,0.0,0.97951,2e-05,3.27537]
[1779460863693,36.37,76728.08,0.0,0.97937,2e-05,3.29385]
[1779460868729,36.37,76723.9,0.0,0.97928,2e-05,3.30579]
[1779460872757,36.37,76719.14,0.0,0.97918,2e-05,3.3192]
[1779460877792,36.37,76725.96,0.0,0.97932,2e-05,3.30065]
[1779460882827,36.37,76725.96,0.0,0.97931,2e-05,3.30105]
[1779460887863,36.38,76725.27,0.0,0.9793,2e-05,3.30332]
[1779460890889,36.38,76715.55,0.0,0.97909,2e-05,3.33037]
[1779460891896,36.38,76714.65,0.0,0.97909,2e-05,3.33073]
[1779460896931,36.38,76716.02,0.0,0.97911,2e-05,3.32703]
[1779460901966,36.38,76715.37,0.0,0.9791,2e-05,3.32896]
[1779460907000,36.38,76716.54,0.0,0.97912,2e-05,3.32582]
[1779460909015,36.38,76723.79,0.0,0.97927,2e-05,3.30587]
[1779460914050,36.38,76722.75,0.0,0.97925,2e-05,3.30902]
[1779460919084,36.38,76722.51,0.0,0.97924,2e-05,3.30995]
[1779460921102,36.38,76713.68,0.0,0.97906,2e-05,3.33446]
[1779460922108,36.38,76717.0,0.0,0.97913,2e-05,3.32527]
[1779460924122,36.38,76720.57,0.0,0.9792,2e-05,3.31548]
[1779460926136,36.38,76713.84,0.0,0.97906,2e-05,3.33416]
[1779460928150,36.38,76711.68,0.0,0.97901,2e-05,3.34016]
[1779460933184,36.38,76711.33,0.0,0.97901,2e-05,3.34112]
[1779460938223,36.38,76709.14,0.0,0.97896,2e-05,3.34716]
[1779460943255,36.38,76708.12,0.0,0.97894,2e-05,3.34993]
[1779460948292,36.38,76708.82,0.0,0.97896,2e-05,3.34786]
[1779460953327,36.38,76709.69,0.0,0.97899,2e-05,3.34318]
[1779460958362,36.38,76709.0,0.0,0.97897,2e-05,3.345]
[1779460965410,36.38,76709.5,0.0,0.97899,2e-05,3.34346]
[1779460971905,36.38,76709.13,0.0,0.97898,2e-05,3.34434]
[1779460977495,36.38,76710.51,0.0,0.97901,2e-05,3.34036]
[1779460982530,36.38,76715.2,0.0,0.97911,2e-05,3.32726]
[1779460983538,36.38,76720.36,0.0,0.97922,2e-05,3.31303]
[1779460985551,36.38,76731.24,0.0,0.97944,2e-05,3.28323]
[1779460986558,36.38,76741.1,0.0,0.97964,2e-05,3.25643]
[1779460992049,36.38,76744.49,0.0,0.9797,2e-05,3.24787]
[1779460997635,36.38,76740.36,0.0,0.97961,2e-05,3.25995]
[1779461002121,36.38,76732.07,0.0,0.97944,2e-05,3.28306]
[1779461005696,36.38,76737.36,0.0,0.97955,2e-05,3.26903]
[1779461007710,36.38,76744.72,0.0,0.97969,2e-05,3.24928]
[1779461012746,36.39,76744.28,0.0,0.97969,2e-05,3.24916]
[1779461015768,36.39,76736.82,0.0,0.97954,2e-05,3.26991]
[1779461017785,36.39,76748.12,0.0,0.97976,2e-05,3.23948]
[1779461022263,36.39,76742.66,0.0,0.97965,2e-05,3.25502]
[1779461023830,36.39,76740.51,0.0,0.9796,2e-05,3.26118]
[1779461027856,36.39,76732.12,0.0,0.97943,2e-05,3.28464]
[1779461029869,36.39,76726.34,0.0,0.97931,2e-05,3.30068]
[1779461034904,36.39,76727.35,0.0,0.97932,2e-05,3.29834]
[1779461038936,36.4,76733.06,0.0,0.97944,2e-05,3.28306]
[1779461043970,36.4,76737.43,0.0,0.97952,2e-05,3.27173]
[1779461045985,36.4,76742.54,0.0,0.97963,2e-05,3.2581]
[1779461048003,36.4,76747.86,0.0,0.97973,2e-05,3.24398]
[1779461053037,36.4,76752.35,0.0,0.97982,2e-05,3.2328]
[1779461058072,36.4,76751.69,0.0,0.9798,2e-05,3.23552]
[1779461061096,36.4,76758.03,0.0,0.97994,2e-05,3.21656]
[1779461066131,36.39,76756.84,0.0,0.97995,2e-05,3.21486]
[1779461071167,36.37,76757.25,0.0,0.98001,2e-05,3.20676]
[1779461076201,36.36,76758.96,0.0,0.98007,2e-05,3.19738]
[1779461081236,36.35,76758.47,0.0,0.9801,2e-05,3.19397]
[1779461086276,36.33,76755.76,0.0,0.98008,2e-05,3.19656]
[1779461091310,36.32,76755.02,0.0,0.9801,2e-05,3.19386]
[1779461096346,36.31,76751.99,0.0,0.98007,2e-05,3.19732]
[1779461101380,36.3,76754.09,0.0,0.98015,2e-05,3.18697]
[1779461106414,36.28,76754.31,0.0,0.98019,2e-05,3.1817]
[1779461111450,36.27,76751.68,0.0,0.98018,2e-05,3.18319]
[1779461116487,36.26,76756.34,0.0,0.9803,2e-05,3.16612]
[1779461121520,36.24,76754.45,0.0,0.98029,2e-05,3.16732]
[1779461126554,36.23,76754.25,0.0,0.98032,2e-05,3.1635]
[1779461131590,36.22,76753.56,0.0,0.98035,2e-05,3.15894]
[1779461136625,36.21,76756.07,0.0,0.98043,2e-05,3.14802]
[1779461141661,36.2,76758.46,0.0,0.98051,2e-05,3.13757]
[1779461146697,36.19,76758.74,0.0,0.98054,2e-05,3.13396]
[1779461151735,36.19,76759.68,0.0,0.98056,2e-05,3.13038]
[1779461156768,36.18,76759.07,0.0,0.98057,2e-05,3.12978]
[1779461161803,36.17,76758.13,0.0,0.98058,2e-05,3.12836]
[1779461166839,36.16,76757.74,0.0,0.9806,2e-05,3.12556]
[1779461171874,36.15,76757.38,0.0,0.98062,2e-05,3.12271]
[1779461177920,36.14,76756.69,0.0,0.98064,2e-05,3.11999]
[1779461183398,36.13,76755.85,0.0,0.98065,2e-05,3.11847]
[1779461188992,36.11,76757.88,0.0,0.98072,2e-05,3.10864]
[1779461193469,36.1,76764.81,0.0,0.9809,2e-05,3.08466]
[1779461199063,36.09,76764.25,0.0,0.98091,2e-05,3.08262]
[1779461204098,36.08,76768.14,0.0,0.98101,2e-05,3.06896]
[1779461209132,36.08,76768.76,0.0,0.98105,2e-05,3.06395]
[1779461214168,36.07,76769.21,0.0,0.98108,2e-05,3.05942]
[1779461219203,36.06,76768.08,0.0,0.98108,2e-05,3.05904]
[1779461224238,36.05,76767.78,0.0,0.9811,2e-05,3.05648]
[1779461229272,36.04,76763.4,0.0,0.98104,2e-05,3.06463]
[1779461234308,36.03,76759.9,0.0,0.981,2e-05,3.07042]
[1779461236327,36.03,76751.74,0.0,0.98085,2e-05,3.09056]
[1779461238341,36.02,76746.98,0.0,0.98077,2e-05,3.10172]
[1779461243379,36.01,76743.2,0.0,0.98072,2e-05,3.10813]
[1779461245394,36.01,76737.39,0.0,0.98061,2e-05,3.1221]
[1779461248414,36.0,76732.72,0.0,0.98054,2e-05,3.13225]
[1779461253449,35.99,76730.69,0.0,0.98054,2e-05,3.13167]
[1779461258484,35.98,76728.11,0.0,0.98052,2e-05,3.13469]
[1779461262512,35.97,76734.83,0.0,0.98067,2e-05,3.11363]
[1779461263519,35.97,76741.42,0.0,0.98081,2e-05,3.09538]
[1779461264526,35.97,76750.18,0.0,0.98098,2e-05,3.07151]
[1779461265533,35.97,76758.03,0.0,0.98114,2e-05,3.05021]
[1779461266540,35.96,76757.67,0.0,0.98114,2e-05,3.05053]
[1779461269563,35.96,76764.1,0.0,0.98128,2e-05,3.03185]
[1779461273590,35.95,76758.95,0.0,0.9812,2e-05,3.04228]
[1779461278625,35.94,76757.22,0.0,0.98119,2e-05,3.04374]
[1779461283660,35.93,76761.34,0.0,0.98129,2e-05,3.02996]
[1779461289703,35.92,76765.52,0.0,0.98139,2e-05,3.01563]
[1779461294738,35.92,76766.59,0.0,0.98143,2e-05,3.01006]
[1779461299774,35.91,76769.48,0.0,0.98151,2e-05,2.9998]
[1779461304812,35.9,76771.31,0.0,0.98156,2e-05,2.99244]
[1779461309846,35.89,76772.36,0.0,0.9816,2e-05,2.98711]
[1779461312873,35.89,76778.86,0.0,0.98175,2e-05,2.96685]
[1779461317909,35.88,76773.83,0.0,0.98167,2e-05,2.97734]
[1779461322944,35.88,76773.2,0.0,0.98168,2e-05,2.97646]
[1779461327980,35.87,76772.69,0.0,0.98169,2e-05,2.97525]
[1779461333017,35.86,76772.47,0.0,0.9817,2e-05,2.97331]
[1779461338072,35.85,76770.4,0.0,0.98168,2e-05,2.97611]
[1779461343091,35.85,76772.22,0.0,0.98173,2e-05,2.96891]
[1779461345115,35.84,76776.35,0.0,0.98182,2e-05,2.95735]
[1779461350145,35.84,76778.25,0.0,0.98187,2e-05,2.95025]
[1779461355183,35.83,76782.76,0.0,0.98197,2e-05,2.93655]
[1779461360215,35.83,76777.39,0.0,0.98188,2e-05,2.94817]
[1779461365253,35.82,76776.78,0.0,0.98189,2e-05,2.94761]
[1779461369279,35.82,76771.56,0.0,0.9818,2e-05,2.95926]
[1779461374316,35.81,76771.64,0.0,0.98183,2e-05,2.95482]
[1779461379359,35.8,76765.62,0.0,0.98173,2e-05,2.96809]
[1779461384395,35.8,76761.56,0.0,0.98167,2e-05,2.97621]
[1779461387415,35.79,76754.59,0.0,0.98155,2e-05,2.99282]
[1779461388421,35.79,76740.64,0.0,0.98129,2e-05,3.02866]
[1779461393458,35.78,76737.57,0.0,0.98125,2e-05,3.03384]
[1779461397484,35.78,76732.45,0.0,0.98117,2e-05,3.04493]
[1779461402528,35.77,76728.95,0.0,0.98112,2e-05,3.05116]
[1779461403531,35.77,76723.73,0.0,0.98102,2e-05,3.06435]
[1779461405541,35.76,76723.28,0.0,0.98102,2e-05,3.06428]
[1779461410576,35.75,76711.29,0.0,0.98081,2e-05,3.093]
[1779461411582,35.75,76710.25,0.0,0.98079,2e-05,3.0951]
[1779461415628,35.74,76706.8,0.0,0.98075,2e-05,3.1016]
[1779461420650,35.74,76705.02,0.0,0.98074,2e-05,3.10287]
[1779461425688,35.73,76713.84,0.0,0.98094,2e-05,3.07586]
[1779461426696,35.72,76720.95,0.0,0.98108,2e-05,3.05635]
[1779461427705,35.72,76724.77,0.0,0.98116,2e-05,3.04564]
[1779461430726,35.72,76717.95,0.0,0.98103,2e-05,3.06246]
[1779461431730,35.72,76714.77,0.0,0.98098,2e-05,3.06879]
[1779461433744,35.72,76710.41,0.0,0.9809,2e-05,3.08024]
[1779461438781,35.72,76711.87,0.0,0.98093,2e-05,3.07601]
[1779461443815,35.72,76710.86,0.0,0.98091,2e-05,3.07833]
[1779461448851,35.72,76709.97,0.0,0.9809,2e-05,3.08025]
[1779461453885,35.71,76708.38,0.0,0.98087,2e-05,3.08407]
[1779461458921,35.71,76709.79,0.0,0.9809,2e-05,3.07986]
[1779461464368,35.71,76708.49,0.0,0.98088,2e-05,3.08285]
[1779461470013,35.71,76710.1,0.0,0.98092,2e-05,3.07794]
[1779461475046,35.71,76711.18,0.0,0.98094,2e-05,3.07456]
[1779461480079,35.7,76715.6,0.0,0.98105,2e-05,3.05943]
[1779461481086,35.7,76720.96,0.0,0.98116,2e-05,3.04461]
[1779461486121,35.69,76725.45,0.0,0.98127,2e-05,3.02961]
[1779461491156,35.68,76727.03,0.0,0.98134,2e-05,3.02037]
[1779461496190,35.67,76724.34,0.0,0.98131,2e-05,3.02441]
[1779461497201,35.67,76717.98,0.0,0.98119,2e-05,3.04053]
[1779461502232,35.66,76718.02,0.0,0.98121,2e-05,3.03725]
[1779461507268,35.65,76720.22,0.0,0.98128,2e-05,3.02832]
[1779461512305,35.64,76718.29,0.0,0.98126,2e-05,3.03029]
[1779461517340,35.64,76720.6,0.0,0.98133,2e-05,3.02107]
[1779461522375,35.6,76720.82,0.0,0.98144,2e-05,3.00651]
[1779461527430,35.52,76724.26,0.0,0.9817,2e-05,2.96997]
[1779461532464,35.45,76724.25,0.0,0.98188,2e-05,2.94568]
[1779461537499,35.39,76723.92,0.0,0.98203,2e-05,2.92488]
[1779461542534,35.34,76722.7,0.0,0.98214,2e-05,2.90857]
[1779461547594,35.32,76720.32,0.0,0.98214,2e-05,2.9096]
[1779461549623,35.32,76703.64,0.0,0.98183,2e-05,2.95208]
[1779461550615,35.32,76707.63,0.0,0.9819,2e-05,2.94127]
[1779461552630,35.32,76706.79,0.0,0.98191,2e-05,2.94063]
[1779461553636,35.32,76707.95,0.0,0.98193,2e-05,2.9372]
[1779461555009,35.31,76717.62,0.0,0.98212,2e-05,2.91137]
[1779461557664,35.31,76722.8,0.0,0.98222,2e-05,2.89732]
[1779461562704,35.31,76724.33,0.0,0.98226,2e-05,2.89166]
[1779461564713,35.31,76727.51,0.0,0.98233,2e-05,2.88286]
[1779461569748,35.3,76730.32,0.0,0.98239,2e-05,2.87411]
[1779461572775,35.28,76735.67,0.0,0.98253,2e-05,2.85437]
[1779461574788,35.27,76737.08,0.0,0.9826,2e-05,2.84568]
[1779461576803,35.21,76742.39,0.0,0.98284,2e-05,2.81163]
[1779461580833,35.13,76735.59,0.0,0.98293,2e-05,2.79913]
[1779461581843,35.13,76729.66,0.0,0.98282,2e-05,2.81394]
[1779461582849,35.13,76723.93,0.0,0.98272,2e-05,2.82827]
[1779461583853,35.12,76723.84,0.0,0.98273,2e-05,2.82659]
[1779461584862,35.09,76736.12,0.0,0.98303,2e-05,2.78571]
[1779461585870,35.09,76739.36,0.0,0.98309,2e-05,2.77667]
[1779461589896,35.01,76740.89,0.0,0.98331,2e-05,2.74574]
[1779461594931,34.88,76739.74,0.0,0.98362,2e-05,2.70145]
[1779461599966,34.8,76749.1,0.0,0.98399,2e-05,2.65018]
[1779461600973,34.79,76751.1,0.0,0.98403,2e-05,2.64468]
[1779461606009,34.78,76751.13,0.0,0.98406,2e-05,2.6409]
[1779461611044,34.78,76748.03,0.0,0.98403,2e-05,2.64348]
[1779461615072,34.77,76742.41,0.0,0.98395,2e-05,2.65471]
[1779461620107,34.74,76734.79,0.0,0.98388,2e-05,2.66445]
[1779461625502,34.73,76735.6,0.0,0.98392,2e-05,2.65935]
[1779461631185,34.72,76739.75,0.0,0.98402,2e-05,2.64559]
[1779461636219,34.71,76738.23,0.0,0.98401,2e-05,2.64633]
[1779461641257,34.71,76739.16,0.0,0.98405,2e-05,2.64117]
[1779461643271,34.7,76729.77,0.0,0.98389,2e-05,2.6629]
[1779461647299,34.7,76723.58,0.0,0.9838,2e-05,2.67561]
[1779461652334,34.69,76722.5,0.0,0.9838,2e-05,2.67513]
[1779461657370,34.68,76725.34,0.0,0.98388,2e-05,2.66509]
[1779461662407,34.67,76726.17,0.0,0.98391,2e-05,2.66005]
[1779461667442,34.66,76726.86,0.0,0.98394,2e-05,2.65538]
[1779461672485,34.65,76727.06,0.0,0.98398,2e-05,2.65006]
[1779461677515,34.64,76727.64,0.0,0.98401,2e-05,2.64574]
[1779461683560,34.64,76726.92,0.0,0.984,2e-05,2.64719]
[1779461688596,34.64,76725.98,0.0,0.98398,2e-05,2.6497]
[1779461693630,34.65,76723.14,0.0,0.98393,2e-05,2.6576]
[1779461698665,34.64,76722.58,0.0,0.98393,2e-05,2.65749]
[1779461703701,34.63,76717.27,0.0,0.98385,2e-05,2.66745]
[1779461706074,34.63,76712.76,0.0,0.98379,2e-05,2.67659]
[1779461711761,34.62,76722.18,0.0,0.98398,2e-05,2.65025]
[1779461712777,34.62,76727.87,0.0,0.98408,2e-05,2.63576]
[1779461714782,34.61,76737.35,0.0,0.98425,2e-05,2.61215]
[1779461716149,34.61,76745.35,0.0,0.98439,2e-05,2.59228]
[1779461716797,34.61,76745.35,0.0,0.9844,2e-05,2.59122]
[1779461717805,34.61,76750.87,0.0,0.9845,2e-05,2.57748]
[1779461722847,34.6,76753.45,0.0,0.98456,2e-05,2.56887]
[1779461724857,34.6,76746.9,0.0,0.98445,2e-05,2.58357]
[1779461729890,34.59,76748.36,0.0,0.98449,2e-05,2.57757]
[1779461734925,34.58,76749.24,0.0,0.98454,2e-05,2.57119]
[1779461739960,34.58,76752.04,0.0,0.9846,2e-05,2.56211]
[1779461744996,34.57,76756.61,0.0,0.9847,2e-05,2.54889]
[1779461750032,34.56,76759.0,0.0,0.98475,2e-05,2.54095]
[1779461755080,34.56,76763.41,0.0,0.98484,2e-05,2.52826]
[1779461757088,34.55,76768.41,0.0,0.98493,2e-05,2.5156]
[1779461758095,34.55,76766.97,0.0,0.98491,2e-05,2.51858]
[1779461763131,34.55,76764.93,0.0,0.98489,2e-05,2.52092]
[1779461768166,34.54,76760.73,0.0,0.98484,2e-05,2.52874]
[1779461773200,34.53,76760.43,0.0,0.98485,2e-05,2.52737]
[1779461778236,34.53,76759.84,0.0,0.98485,2e-05,2.52671]
[1779461783272,34.52,76762.12,0.0,0.9849,2e-05,2.51936]
[1779461789314,34.51,76757.74,0.0,0.98485,2e-05,2.52735]
[1779461792334,34.48,76764.79,0.0,0.98505,2e-05,2.49768]
[1779461797369,34.43,76764.92,0.0,0.98516,2e-05,2.48146]
[1779461802404,34.4,76764.14,0.0,0.98523,2e-05,2.47156]
[1779461807439,34.39,76764.04,0.0,0.98524,2e-05,2.47046]
[1779461812474,34.39,76762.4,0.0,0.98522,2e-05,2.47295]
[1779461818516,34.35,76760.98,0.0,0.98531,2e-05,2.46093]
[1779461823551,34.31,76758.94,0.0,0.98535,2e-05,2.45408]
[1779461828585,34.28,76757.22,0.0,0.9854,2e-05,2.44742]
[1779461833621,34.27,76756.6,0.0,0.98541,2e-05,2.44608]
[1779461838655,34.27,76755.93,0.0,0.9854,2e-05,2.44666]
[1779461842687,34.27,76748.05,0.0,0.98528,2e-05,2.4642]
[1779461844701,34.26,76742.01,0.0,0.98518,2e-05,2.47785]
[1779461849736,34.26,76732.1,0.0,0.98503,2e-05,2.49985]
[1779461851753,34.26,76724.52,0.0,0.98492,2e-05,2.51537]
[1779461857152,34.25,76722.86,0.0,0.9849,2e-05,2.5177]
[1779461862828,34.25,76724.63,0.0,0.98494,2e-05,2.51161]
[1779461867865,34.24,76724.47,0.0,0.98495,2e-05,2.51044]
[1779461872899,34.24,76726.7,0.0,0.985,2e-05,2.50364]
[1779461877934,34.23,76727.12,0.0,0.98502,2e-05,2.50116]
[1779461882969,34.23,76725.67,0.0,0.985,2e-05,2.50312]
[1779461888005,34.23,76727.67,0.0,0.98505,2e-05,2.49696]
[1779461893040,34.22,76729.82,0.0,0.98509,2e-05,2.4905]
[1779461898077,34.22,76729.2,0.0,0.98509,2e-05,2.49061]
[1779461903115,34.21,76727.58,0.0,0.98507,2e-05,2.49308]
[1779461907141,34.21,76707.31,0.0,0.98474,2e-05,2.54049]
[1779461908150,34.21,76693.04,0.0,0.98449,2e-05,2.57503]
[1779461909157,34.21,76694.19,0.0,0.98452,2e-05,2.57181]
[1779461914192,34.2,76698.31,0.0,0.98461,2e-05,2.55791]
[1779461919227,34.2,76704.2,0.0,0.98473,2e-05,2.54169]
[1779461920242,34.2,76709.47,0.0,0.98482,2e-05,2.52868]
[1779461921241,34.2,76715.74,0.0,0.98493,2e-05,2.51336]
[1779461922247,34.2,76715.09,0.0,0.98492,2e-05,2.51456]
[1779461927282,34.19,76718.53,0.0,0.98499,2e-05,2.50468]
[1779461932317,34.19,76724.65,0.0,0.9851,2e-05,2.48851]
[1779461937352,34.18,76720.99,0.0,0.98505,2e-05,2.49556]
[1779461939366,34.18,76714.13,0.0,0.98494,2e-05,2.51114]
[1779461944400,34.17,76712.81,0.0,0.98493,2e-05,2.51243]
[1779461949436,34.17,76713.78,0.0,0.98496,2e-05,2.50833]
[1779461954471,34.16,76714.77,0.0,0.98499,2e-05,2.50422]
[1779461959507,34.16,76717.63,0.0,0.98505,2e-05,2.49573]
[1779461965548,34.15,76716.8,0.0,0.98505,2e-05,2.49567]
[1779461970585,34.15,76718.95,0.0,0.98508,2e-05,2.49123]
[1779461975622,34.16,76720.64,0.0,0.98511,2e-05,2.48765]
[1779461980663,34.17,76718.36,0.0,0.98505,2e-05,2.49528]
[1779461986704,34.17,76717.91,0.0,0.98503,2e-05,2.49897]
[1779461990731,34.18,76722.14,0.0,0.98508,2e-05,2.49073]
[1779461995766,34.19,76716.38,0.0,0.98497,2e-05,2.50656]
[1779462000802,34.19,76713.2,0.0,0.9849,2e-05,2.51621]
[1779462002824,34.19,76696.33,0.0,0.98461,2e-05,2.55746]
[1779462003834,34.2,76687.8,0.0,0.98446,2e-05,2.57844]
[1779462004839,34.2,76686.04,0.0,0.98443,2e-05,2.58303]
[1779462005850,34.2,76664.47,0.0,0.98405,2e-05,2.63619]
[1779462006858,34.2,76666.78,0.0,0.98409,2e-05,2.6307]
[1779462008292,34.2,76675.37,0.0,0.98424,2e-05,2.61005]
[1779462009881,34.2,76679.31,0.0,0.9843,2e-05,2.60067]
[1779462011893,34.2,76677.05,0.0,0.98426,2e-05,2.60676]
[1779462012899,34.2,76665.85,0.0,0.98406,2e-05,2.63456]
[1779462013906,34.2,76661.59,0.0,0.98399,2e-05,2.64532]
[1779462014914,34.2,76655.82,0.0,0.98388,2e-05,2.65984]
[1779462015921,34.2,76649.02,0.0,0.98376,2e-05,2.67698]
[1779462016928,34.2,76649.21,0.0,0.98376,2e-05,2.67665]
[1779462021973,34.21,76616.89,0.0,0.98317,2e-05,2.75901]
[1779462022978,34.21,76617.22,0.0,0.98317,2e-05,2.75838]
[1779462025998,34.21,76611.3,0.0,0.98306,2e-05,2.77349]
[1779462031036,34.21,76610.19,0.0,0.98305,2e-05,2.77443]
[1779462036099,34.21,76627.91,0.0,0.98338,2e-05,2.72926]
[1779462037116,34.21,76639.95,0.0,0.9836,2e-05,2.69896]
[1779462038520,34.21,76672.5,0.0,0.98418,2e-05,2.61744]
[1779462039124,34.21,76672.5,0.0,0.98418,2e-05,2.61771]
[1779462040131,34.21,76684.7,0.0,0.98439,2e-05,2.58819]
[1779462041151,34.21,76690.47,0.0,0.98449,2e-05,2.57451]
[1779462043157,34.21,76698.06,0.0,0.98461,2e-05,2.55688]
[1779462045177,34.21,76690.76,0.0,0.98448,2e-05,2.57524]
[1779462046181,34.21,76672.43,0.0,0.98416,2e-05,2.62024]
[1779462047188,34.21,76664.59,0.0,0.98402,2e-05,2.6398]
[1779462052222,34.22,76660.89,0.0,0.98395,2e-05,2.65014]
[1779462054241,34.22,76651.2,0.0,0.98378,2e-05,2.67386]
[1779462059276,34.21,76644.36,0.0,0.98368,2e-05,2.68785]
[1779462062297,34.2,76637.18,0.0,0.98356,2e-05,2.70393]
[1779462065318,34.2,76645.58,0.0,0.98372,2e-05,2.68251]
[1779462067332,34.2,76655.55,0.0,0.98389,2e-05,2.65804]
[1779462068341,34.2,76665.51,0.0,0.98407,2e-05,2.63284]
[1779462073374,34.2,76669.9,0.0,0.98416,2e-05,2.62023]
[1779462075388,34.2,76675.72,0.0,0.98426,2e-05,2.60653]
[1779462079415,34.2,76668.52,0.0,0.98413,2e-05,2.62545]
[1779462084452,34.2,76668.38,0.0,0.98411,2e-05,2.62722]
[1779462087479,34.21,76661.9,0.0,0.98399,2e-05,2.64407]
[1779462089490,34.21,76651.95,0.0,0.98381,2e-05,2.66929]
[1779462090506,34.21,76648.7,0.0,0.98375,2e-05,2.67762]
[1779462095532,34.2,76654.42,0.0,0.98387,2e-05,2.66008]
[1779462096537,34.21,76661.08,0.0,0.98399,2e-05,2.64378]
[1779462097545,34.21,76664.71,0.0,0.98405,2e-05,2.63506]
[1779462099559,34.21,76672.39,0.0,0.98419,2e-05,2.61672]
[1779462101573,34.21,76674.14,0.0,0.98421,2e-05,2.61305]
[1779462104593,34.21,76684.44,0.0,0.9844,2e-05,2.58726]
[1779462105601,34.21,76686.47,0.0,0.98443,2e-05,2.58189]
[1779462110637,34.2,76682.78,0.0,0.98438,2e-05,2.58875]
[1779462114670,34.2,76677.62,0.0,0.98431,2e-05,2.59957]
[1779462116680,34.19,76685.65,0.0,0.98445,2e-05,2.57911]
[1779462117687,34.19,76690.26,0.0,0.98454,2e-05,2.56752]
[1779462119085,34.19,76692.47,0.0,0.98458,2e-05,2.5614]
[1779462123729,34.19,76697.7,0.0,0.98468,2e-05,2.54729]
[1779462129156,34.18,76706.56,0.0,0.98484,2e-05,2.52389]
[1779462131785,34.17,76701.2,0.0,0.98478,2e-05,2.53299]
[1779462134806,34.15,76709.85,0.0,0.98497,2e-05,2.50544]
[1779462135814,34.15,76713.01,0.0,0.98503,2e-05,2.49736]
[1779462139246,34.14,76722.62,0.0,0.9852,2e-05,2.47384]
[1779462140855,34.14,76729.15,0.0,0.98532,2e-05,2.45614]
[1779462145890,34.12,76732.14,0.0,0.98541,2e-05,2.44284]
[1779462150924,34.11,76738.3,0.0,0.98554,2e-05,2.4245]
[1779462155959,34.1,76737.7,0.0,0.98557,2e-05,2.42065]
[1779462161002,34.09,76735.48,0.0,0.98554,2e-05,2.42496]
[1779462166036,34.09,76735.33,0.0,0.98554,2e-05,2.42444]
[1779462169460,34.09,76740.47,0.0,0.98563,2e-05,2.41204]
[1779462173084,34.08,76746.99,0.0,0.98576,2e-05,2.39383]
[1779462174092,34.08,76753.18,0.0,0.98586,2e-05,2.37862]
[1779462178120,34.07,76759.07,0.0,0.98598,2e-05,2.36172]
[1779462181145,34.06,76764.03,0.0,0.98607,2e-05,2.34886]
[1779462186179,34.06,76764.33,0.0,0.98608,2e-05,2.34667]
[1779462191214,34.05,76763.81,0.0,0.98608,2e-05,2.34746]
[1779462196250,34.05,76761.65,0.0,0.98605,2e-05,2.35223]
[1779462201286,34.05,76763.89,0.0,0.98608,2e-05,2.34703]
[1779462206318,34.05,76766.83,0.0,0.98613,2e-05,2.34027]
[1779462211353,34.05,76768.08,0.0,0.98616,2e-05,2.33563]
[1779462216389,34.05,76768.94,0.0,0.98617,2e-05,2.33367]
[1779462221424,34.05,76769.18,0.0,0.98618,2e-05,2.33314]
[1779462226459,34.05,76769.97,0.0,0.98619,2e-05,2.3314]
[1779462231495,34.05,76770.67,0.0,0.9862,2e-05,2.32984]
[1779462236531,34.05,76770.18,0.0,0.98619,2e-05,2.33095]
[1779462241571,34.05,76769.48,0.0,0.98618,2e-05,2.33251]
[1779462246606,34.05,76771.49,0.0,0.98621,2e-05,2.32794]
[1779462251642,34.05,76772.16,0.0,0.98622,2e-05,2.32643]
[1779462256677,34.05,76770.59,0.0,0.9862,2e-05,2.32994]
[1779462259698,34.05,76763.29,0.0,0.98608,2e-05,2.34638]
[1779462260704,34.05,76760.02,0.0,0.98603,2e-05,2.35375]
[1779462266747,34.05,76756.99,0.0,0.98599,2e-05,2.36031]
[1779462271782,34.05,76755.8,0.0,0.98598,2e-05,2.36102]
[1779462276817,34.05,76756.65,0.0,0.98599,2e-05,2.35887]
[1779462281860,34.05,76761.8,0.0,0.98608,2e-05,2.34703]
[1779462286895,34.05,76762.16,0.0,0.98608,2e-05,2.3461]
[1779462291931,34.05,76763.29,0.0,0.9861,2e-05,2.34345]
[1779462296969,34.05,76765.51,0.0,0.98614,2e-05,2.33833]
[1779462302003,34.05,76764.94,0.0,0.98613,2e-05,2.33952]
[1779462307036,34.05,76766.88,0.0,0.98616,2e-05,2.33504]
[1779462312072,34.05,76771.48,0.0,0.98623,2e-05,2.32465]
[1779462317107,34.05,76769.76,0.0,0.98621,2e-05,2.32849]
[1779462322142,34.05,76770.82,0.0,0.98622,2e-05,2.32607]
[1779462327177,34.05,76770.92,0.0,0.98622,2e-05,2.32581]
[1779462332212,34.05,76772.14,0.0,0.98625,2e-05,2.32129]
[1779462337246,34.05,76774.28,0.0,0.98629,2e-05,2.31646]
[1779462342283,34.05,76774.04,0.0,0.98628,2e-05,2.31703]
[1779462346385,34.05,76809.96,0.0,0.98683,2e-05,2.23769]
[1779462347343,34.05,76809.96,0.0,0.98682,2e-05,2.23919]
[1779462348364,34.06,76833.36,0.0,0.98716,1e-05,2.19094]
[1779462350750,34.07,76843.64,0.0,0.98729,1e-05,2.17146]
[1779462351373,34.07,76843.64,0.0,0.98729,1e-05,2.17172]
[1779462354394,34.07,76853.82,0.0,0.98743,1e-05,2.15101]
[1779462355404,34.07,76861.69,0.0,0.98754,1e-05,2.13479]
[1779462357415,34.07,76868.0,0.0,0.98763,1e-05,2.12229]
[1779462359431,34.09,76876.3,0.0,0.98772,1e-05,2.10916]
[1779462362454,34.11,76882.55,0.0,0.98775,1e-05,2.10398]
[1779462364467,34.14,76886.9,0.0,0.98776,1e-05,2.10279]
[1779462369502,34.15,76880.47,0.0,0.98766,1e-05,2.11804]
[1779462370893,34.15,76864.66,0.0,0.98743,1e-05,2.15143]
[1779462372523,34.15,76862.48,0.0,0.98739,1e-05,2.15665]
[1779462374539,34.15,76857.42,0.0,0.98732,1e-05,2.16793]
[1779462379573,34.15,76855.74,0.0,0.98728,1e-05,2.17295]
[1779462384607,34.16,76861.72,0.0,0.98736,1e-05,2.16171]
[1779462387628,34.16,76856.71,0.0,0.98728,1e-05,2.17318]
[1779462392662,34.17,76853.84,0.0,0.98724,1e-05,2.17903]
[1779462395687,34.17,76847.67,0.0,0.98714,1e-05,2.19299]
[1779462396691,34.17,76840.51,0.0,0.98704,1e-05,2.20856]
[1779462397701,34.17,76834.18,0.0,0.98694,1e-05,2.2224]
[1779462399714,34.17,76828.32,0.0,0.98685,1e-05,2.23545]
[1779462403740,34.17,76822.97,0.0,0.98676,2e-05,2.24779]
[1779462408787,34.18,76825.26,0.0,0.98679,2e-05,2.24364]
[1779462413809,34.18,76830.8,0.0,0.98687,1e-05,2.23249]
[1779462418844,34.18,76826.93,0.0,0.98681,2e-05,2.24179]
[1779462423892,34.18,76825.95,0.0,0.98679,2e-05,2.24475]
[1779462428915,34.19,76826.37,0.0,0.98679,2e-05,2.24466]
[1779462433950,34.19,76824.73,0.0,0.98676,2e-05,2.24904]
[1779462438986,34.19,76825.36,0.0,0.98676,2e-05,2.24848]
[1779462444021,34.19,76830.85,0.0,0.98684,1e-05,2.23736]
[1779462446035,34.2,76833.39,0.0,0.98687,1e-05,2.23222]
[1779462451460,34.2,76840.82,0.0,0.98699,1e-05,2.21566]
[1779462457112,34.2,76846.85,0.0,0.98707,1e-05,2.2038]
[1779462458118,34.2,76853.87,0.0,0.98717,1e-05,2.18903]
[1779462459126,34.2,76857.4,0.0,0.98722,1e-05,2.18178]
[1779462461531,34.21,76868.81,0.0,0.98738,1e-05,2.15847]
[1779462463154,34.21,76869.0,0.0,0.98738,1e-05,2.15838]
[1779462468192,34.21,76865.94,0.0,0.98732,1e-05,2.16636]
[1779462473236,34.22,76862.81,0.0,0.98727,1e-05,2.17445]
[1779462475249,34.22,76855.91,0.0,0.98716,1e-05,2.18967]
[1779462477263,34.22,76856.69,0.0,0.98717,1e-05,2.18852]
[1779462482298,34.23,76856.56,0.0,0.98716,1e-05,2.1901]
[1779462487333,34.23,76859.02,0.0,0.98719,1e-05,2.18645]
[1779462492370,34.23,76856.91,0.0,0.98715,1e-05,2.19198]
[1779462494383,34.24,76843.87,0.0,0.98695,1e-05,2.22066]
[1779462496396,34.24,76834.04,0.0,0.9868,1e-05,2.2423]
[1779462501818,34.24,76829.23,0.0,0.98672,2e-05,2.25359]
[1779462504453,34.24,76812.71,0.0,0.98647,2e-05,2.29022]
[1779462505459,34.24,76804.64,0.0,0.98635,2e-05,2.30815]
[1779462509501,34.24,76810.46,0.0,0.98643,2e-05,2.29549]
[1779462511895,34.24,76817.07,0.0,0.98654,2e-05,2.27936]
[1779462516549,34.24,76807.8,0.0,0.9864,2e-05,2.3002]
[1779462517557,34.24,76800.74,0.0,0.98629,2e-05,2.31591]
[1779462519571,34.24,76806.94,0.0,0.98639,2e-05,2.30221]
[1779462523598,34.24,76812.39,0.0,0.98647,2e-05,2.29034]
[1779462528634,34.25,76812.3,0.0,0.98647,2e-05,2.29079]
[1779462533669,34.25,76810.42,0.0,0.98643,2e-05,2.29515]
[1779462538704,34.25,76815.36,0.0,0.98651,2e-05,2.28449]
[1779462543740,34.25,76817.24,0.0,0.98654,2e-05,2.28065]
[1779462545755,34.25,76805.28,0.0,0.98635,2e-05,2.30714]
[1779462547774,34.25,76799.98,0.0,0.98627,2e-05,2.31895]
[1779462549782,34.25,76792.88,0.0,0.98616,2e-05,2.33481]
[1779462552803,34.25,76801.95,0.0,0.9863,2e-05,2.31455]
[1779462554816,34.25,76808.65,0.0,0.9864,2e-05,2.29973]
[1779462557838,34.25,76815.54,0.0,0.98651,2e-05,2.28465]
[1779462559852,34.25,76821.04,0.0,0.98659,2e-05,2.27269]
[1779462561866,34.25,76815.45,0.0,0.9865,2e-05,2.2851]
[1779462562876,34.25,76807.71,0.0,0.98639,2e-05,2.30221]
[1779462567910,34.25,76810.6,0.0,0.98643,2e-05,2.2959]
[1779462572944,34.25,76812.62,0.0,0.98647,2e-05,2.28983]
[1779462577980,34.25,76817.11,0.0,0.98654,2e-05,2.28008]
[1779462583018,34.25,76819.79,0.0,0.98658,2e-05,2.27436]
[1779462588051,34.25,76821.11,0.0,0.9866,2e-05,2.27166]
[1779462593086,34.25,76821.74,0.0,0.9866,2e-05,2.27045]
[1779462598121,34.25,76824.15,0.0,0.98664,2e-05,2.26537]
[1779462603157,34.25,76827.84,0.0,0.98669,2e-05,2.25757]
[1779462608189,34.25,76826.93,0.0,0.98668,2e-05,2.25987]
[1779462613226,34.26,76827.41,0.0,0.98668,2e-05,2.25915]
[1779462618262,34.26,76822.61,0.0,0.98661,2e-05,2.26995]
[1779462622676,34.26,76818.63,0.0,0.98655,2e-05,2.27891]
[1779462628333,34.26,76820.29,0.0,0.98657,2e-05,2.27548]
[1779462630346,34.26,76827.0,0.0,0.98667,2e-05,2.26089]
[1779462632746,34.26,76830.37,0.0,0.98673,2e-05,2.2521]
[1779462638402,34.26,76831.68,0.0,0.98675,2e-05,2.24971]
[1779462641423,34.26,76835.63,0.0,0.9868,1e-05,2.24146]
[1779462646458,34.26,76833.4,0.0,0.98677,2e-05,2.24689]
[1779462649480,34.26,76827.9,0.0,0.98668,2e-05,2.25921]
[1779462651493,34.27,76822.74,0.0,0.9866,2e-05,2.27067]
[1779462654516,34.27,76820.54,0.0,0.98657,2e-05,2.2757]
[1779462658545,34.27,76826.36,0.0,0.98665,2e-05,2.26326]
[1779462663579,34.27,76822.71,0.0,0.98659,2e-05,2.27178]
[1779462668614,34.27,76819.46,0.0,0.98654,2e-05,2.27926]
[1779462673649,34.27,76816.01,0.0,0.98649,2e-05,2.28713]
[1779462678684,34.27,76817.2,0.0,0.9865,2e-05,2.28474]
[1779462683719,34.27,76813.57,0.0,0.98645,2e-05,2.29292]
[1779462688760,34.27,76813.25,0.0,0.98644,2e-05,2.29377]
[1779462689761,34.27,76805.69,0.0,0.98632,2e-05,2.31051]
[1779462690769,34.27,76800.55,0.0,0.98625,2e-05,2.32193]
[1779462695803,34.27,76795.12,0.0,0.98617,2e-05,2.33217]
[1779462698823,34.27,76789.57,0.0,0.98609,2e-05,2.34448]
[1779462703244,34.27,76783.56,0.0,0.98599,2e-05,2.35778]
[1779462708894,34.27,76781.14,0.0,0.98596,2e-05,2.36279]
[1779462713928,34.27,76779.65,0.0,0.98594,2e-05,2.36577]
[1779462718963,34.27,76780.69,0.0,0.98596,2e-05,2.36306]
[1779462723010,34.27,76764.85,0.0,0.98571,2e-05,2.39877]
[1779462727038,34.26,76772.86,0.0,0.98584,2e-05,2.38001]
[1779462730056,34.26,76777.23,0.0,0.98591,2e-05,2.36985]
[1779462735096,34.26,76778.45,0.0,0.98593,2e-05,2.3667]
[1779462740131,34.26,76777.21,0.0,0.98591,2e-05,2.36915]
[1779462745166,34.26,76775.91,0.0,0.98589,2e-05,2.37175]
[1779462750202,34.26,76775.23,0.0,0.98589,2e-05,2.37293]
[1779462754231,34.26,76765.12,0.0,0.98574,2e-05,2.3939]
[1779462755236,34.26,76765.03,0.0,0.98574,2e-05,2.394]
[1779462760271,34.26,76767.32,0.0,0.98578,2e-05,2.38824]
[1779462765306,34.25,76767.58,0.0,0.98578,2e-05,2.38717]
[1779462768329,34.25,76757.43,0.0,0.98562,2e-05,2.41015]
[1779462769335,34.25,76754.22,0.0,0.98557,2e-05,2.4174]
[1779462775380,34.25,76756.28,0.0,0.98561,2e-05,2.41181]
[1779462780415,34.25,76757.58,0.0,0.98564,2e-05,2.40813]
[1779462785451,34.25,76755.42,0.0,0.98561,2e-05,2.41239]
[1779462787466,34.25,76748.22,0.0,0.98549,2e-05,2.4287]
[1779462791493,34.24,76746.85,0.0,0.98548,2e-05,2.43114]
[1779462796528,34.24,76750.12,0.0,0.98554,2e-05,2.42262]
[1779462801563,34.24,76742.72,0.0,0.98542,2e-05,2.43957]
[1779462802571,34.24,76735.47,0.0,0.98529,2e-05,2.457]
[1779462803953,34.24,76735.98,0.0,0.98529,2e-05,2.45683]
[1779462807605,34.25,76730.5,0.0,0.98519,2e-05,2.47119]
[1779462809620,34.25,76724.05,0.0,0.98508,2e-05,2.48735]
[1779462811635,34.25,76718.01,0.0,0.98498,2e-05,2.50075]
[1779462816669,34.26,76717.52,0.0,0.98496,2e-05,2.50459]
[1779462821706,34.27,76714.16,0.0,0.98488,2e-05,2.51475]
[1779462824099,34.27,76700.28,0.0,0.98464,2e-05,2.54874]
[1779462825734,34.27,76697.29,0.0,0.98459,2e-05,2.55667]
[1779462830770,34.28,76700.82,0.0,0.98463,2e-05,2.55003]
[1779462832785,34.28,76711.07,0.0,0.9848,2e-05,2.52631]
[1779462834169,34.28,76719.32,0.0,0.98494,2e-05,2.50711]
[1779462834798,34.28,76719.32,0.0,0.98493,2e-05,2.50756]
[1779462839832,34.29,76719.41,0.0,0.98492,2e-05,2.50959]
[1779462844871,34.3,76719.35,0.0,0.9849,2e-05,2.51193]
[1779462849902,34.3,76721.6,0.0,0.98493,2e-05,2.50881]
[1779462854314,34.31,76715.72,0.0,0.98482,2e-05,2.52454]
[1779462859974,34.32,76713.36,0.0,0.98476,2e-05,2.5327]
[1779462860980,34.32,76707.79,0.0,0.98466,2e-05,2.54643]
[1779462861987,34.32,76700.57,0.0,0.98453,2e-05,2.56416]
[1779462864385,34.32,76690.9,0.0,0.98436,2e-05,2.58826]
[1779462870044,34.33,76695.75,0.0,0.98443,2e-05,2.57852]
[1779462872057,34.33,76700.9,0.0,0.98453,2e-05,2.56494]
[1779462877094,34.33,76706.16,0.0,0.9846,2e-05,2.55415]
[1779462882127,34.34,76705.31,0.0,0.98458,2e-05,2.55805]
[1779462887161,34.34,76706.09,0.0,0.98458,2e-05,2.55801]
[1779462892197,34.35,76706.61,0.0,0.98457,2e-05,2.55857]
[1779462897232,34.36,76708.7,0.0,0.98459,2e-05,2.55537]
[1779462899245,34.36,76714.27,0.0,0.98468,2e-05,2.54278]
[1779462904280,34.36,76721.45,0.0,0.98479,2e-05,2.52759]
[1779462909318,34.37,76721.8,0.0,0.98478,2e-05,2.52877]
[1779462910326,34.37,76731.25,0.0,0.98494,2e-05,2.50675]
[1779462911332,34.37,76736.08,0.0,0.98502,2e-05,2.49579]
[1779462914354,34.38,76741.45,0.0,0.9851,2e-05,2.48457]
[1779462919389,34.38,76742.17,0.0,0.98509,2e-05,2.48523]
[1779462921404,34.39,76746.05,0.0,0.98515,2e-05,2.47707]
[1779462926439,34.39,76750.49,0.0,0.98521,2e-05,2.46905]
[1779462929461,34.4,76743.71,0.0,0.98509,2e-05,2.48634]
[1779462934495,34.4,76747.28,0.0,0.98514,2e-05,2.47838]
[1779462939530,34.41,76751.32,0.0,0.98519,2e-05,2.47119]
[1779462941548,34.41,76760.05,0.0,0.98533,2e-05,2.4518]
[1779462942551,34.41,76761.21,0.0,0.98534,2e-05,2.44961]
[1779462947586,34.42,76763.44,0.0,0.98536,2e-05,2.44691]
[1779462952620,34.43,76763.75,0.0,0.98535,2e-05,2.44866]
[1779462957656,34.44,76762.28,0.0,0.98531,2e-05,2.45449]
[1779462960677,34.44,76769.51,0.0,0.98542,2e-05,2.4392]
[1779462961684,34.44,76772.73,0.0,0.98547,2e-05,2.43228]
[1779462965085,34.45,76776.97,0.0,0.98552,2e-05,2.42462]
[1779462968736,34.45,76783.7,0.0,0.98562,2e-05,2.41079]
[1779462971756,34.46,76792.2,0.0,0.98574,2e-05,2.3931]
[1779462973770,34.46,76794.32,0.0,0.98577,2e-05,2.38947]
[1779462975156,34.47,76801.61,0.0,0.98588,2e-05,2.37419]
[1779462977797,34.47,76808.93,0.0,0.98598,2e-05,2.35897]
[1779462979811,34.47,76813.97,0.0,0.98605,2e-05,2.34897]
[1779462981829,34.48,76803.64,0.0,0.98588,2e-05,2.37412]
[1779462982832,34.48,76796.75,0.0,0.98576,2e-05,2.39031]
[1779462985226,34.49,76791.47,0.0,0.98567,2e-05,2.40348]
[1779462987870,34.49,76785.93,0.0,0.98557,2e-05,2.41784]
[1779462990894,34.5,76790.34,0.0,0.98563,2e-05,2.40945]
[1779462995928,34.5,76788.89,0.0,0.9856,2e-05,2.41388]
[1779462999962,34.51,76797.15,0.0,0.98571,2e-05,2.39738]
[1779463003988,34.52,76789.05,0.0,0.98557,2e-05,2.41824]
[1779463005372,34.52,76776.25,0.0,0.98535,2e-05,2.4482]
[1779463011037,34.53,76775.26,0.0,0.98532,2e-05,2.45363]
[1779463014059,34.53,76767.41,0.0,0.98518,2e-05,2.47336]
[1779463019094,34.54,76768.17,0.0,0.98517,2e-05,2.47404]
[1779463024129,34.55,76768.86,0.0,0.98517,2e-05,2.47486]
[1779463029165,34.56,76772.41,0.0,0.98521,2e-05,2.46903]
[1779463034208,34.56,76769.23,0.0,0.98514,2e-05,2.47883]
[1779463039242,34.57,76767.16,0.0,0.98509,2e-05,2.48598]
[1779463044279,34.58,76770.02,0.0,0.98512,2e-05,2.48165]
[1779463049313,34.58,76767.3,0.0,0.98506,2e-05,2.49033]
[1779463054347,34.59,76768.58,0.0,0.98507,2e-05,2.48787]
[1779463059382,34.6,76766.65,0.0,0.98503,2e-05,2.49465]
[1779463064418,34.6,76767.87,0.0,0.98503,2e-05,2.49407]
[1779463069453,34.61,76771.31,0.0,0.98507,2e-05,2.48836]
[1779463074488,34.62,76769.86,0.0,0.98503,2e-05,2.49405]
[1779463077509,34.62,76762.31,0.0,0.9849,2e-05,2.51307]
[1779463082547,34.63,76766.42,0.0,0.98495,2e-05,2.50549]
[1779463084559,34.63,76759.15,0.0,0.98482,2e-05,2.52341]
[1779463086572,34.63,76756.93,0.0,0.98478,2e-05,2.52941]
[1779463092620,34.64,76759.87,0.0,0.98481,2e-05,2.52472]
[1779463097654,34.65,76762.46,0.0,0.98485,2e-05,2.52048]
[1779463100676,34.65,76755.1,0.0,0.98471,2e-05,2.53896]
[1779463103697,34.65,76760.78,0.0,0.9848,2e-05,2.52656]
[1779463105710,34.65,76767.94,0.0,0.98492,2e-05,2.51043]
[1779463108731,34.66,76770.46,0.0,0.98495,2e-05,2.50568]
[1779463113770,34.66,76770.48,0.0,0.98495,2e-05,2.50579]
[1779463116160,34.67,76761.65,0.0,0.98479,2e-05,2.52767]
[1779463119809,34.67,76772.63,0.0,0.98497,2e-05,2.50292]
[1779463120816,34.67,76778.86,0.0,0.98507,2e-05,2.48876]
[1779463121823,34.67,76777.71,0.0,0.98505,2e-05,2.49185]
[1779463126858,34.68,76778.44,0.0,0.98504,2e-05,2.49222]
[1779463131894,34.68,76776.1,0.0,0.98499,2e-05,2.49975]
[1779463136934,34.69,76774.85,0.0,0.98496,2e-05,2.50473]
[1779463138945,34.69,76768.6,0.0,0.98485,2e-05,2.52021]
[1779463143982,34.7,76768.21,0.0,0.98482,2e-05,2.52343]
[1779463149017,34.71,76768.91,0.0,0.98482,2e-05,2.5237]
[1779463155063,34.71,76769.11,0.0,0.98481,2e-05,2.5255]
[1779463160098,34.72,76769.63,0.0,0.9848,2e-05,2.52616]
[1779463162111,34.72,76777.03,0.0,0.98492,2e-05,2.50957]
[1779463164125,34.72,76770.2,0.0,0.9848,2e-05,2.52638]
[1779463169160,34.73,76771.42,0.0,0.98481,2e-05,2.52538]
[1779463174195,34.73,76778.66,0.0,0.98493,2e-05,2.50849]
[1779463179231,34.74,76778.62,0.0,0.98491,2e-05,2.51061]
[1779463184266,34.75,76780.01,0.0,0.98492,2e-05,2.50936]
[1779463189301,34.75,76776.26,0.0,0.98485,2e-05,2.52012]
[1779463192324,34.76,76781.27,0.0,0.98492,2e-05,2.50957]
[1779463197358,34.76,76781.28,0.0,0.98491,2e-05,2.51154]
[1779463202393,34.77,76781.88,0.0,0.9849,2e-05,2.51208]
[1779463207433,34.77,76782.17,0.0,0.9849,2e-05,2.51331]
[1779463212466,34.78,76782.44,0.0,0.98489,2e-05,2.51454]
[1779463217501,34.78,76782.38,0.0,0.98487,2e-05,2.51651]
[1779463222549,34.79,76782.98,0.0,0.98487,2e-05,2.5169]
[1779463227573,34.79,76782.64,0.0,0.98485,2e-05,2.51948]
[1779463232608,34.8,76781.34,0.0,0.98483,2e-05,2.5224]
[1779463237643,34.8,76781.28,0.0,0.98482,2e-05,2.52423]
[1779463244692,34.81,76782.76,0.0,0.98482,2e-05,2.52315]
[1779463252748,34.82,76782.6,0.0,0.9848,2e-05,2.52624]
[1779463257784,34.83,76781.71,0.0,0.98478,2e-05,2.53]
[1779463260803,34.83,76789.01,0.0,0.98489,2e-05,2.51389]
[1779463263826,34.83,76781.59,0.0,0.98476,2e-05,2.53236]
[1779463265840,34.83,76778.56,0.0,0.9847,2e-05,2.54013]
[1779463267854,34.84,76788.59,0.0,0.98487,2e-05,2.51722]
[1779463272890,34.84,76786.17,0.0,0.98481,2e-05,2.52464]
[1779463276917,34.84,76778.13,0.0,0.98467,2e-05,2.54492]
[1779463279938,34.85,76773.35,0.0,0.98458,2e-05,2.55715]
[1779463281953,34.85,76769.61,0.0,0.98452,2e-05,2.56658]
[1779463284975,34.85,76763.57,0.0,0.98441,2e-05,2.58177]
[1779463285980,34.85,76763.95,0.0,0.98441,2e-05,2.58111]
[1779463291016,34.86,76767.83,0.0,0.98448,2e-05,2.57122]
[1779463294038,34.86,76773.36,0.0,0.98457,2e-05,2.55887]
[1779463299071,34.86,76771.21,0.0,0.98452,2e-05,2.56534]
[1779463301086,34.86,76764.33,0.0,0.9844,2e-05,2.58222]
[1779463306120,34.87,76765.97,0.0,0.98442,2e-05,2.57944]
[1779463311156,34.87,76766.71,0.0,0.98443,2e-05,2.57885]
[1779463316191,34.87,76763.57,0.0,0.98436,2e-05,2.58777]
[1779463321228,34.88,76758.78,0.0,0.98427,2e-05,2.60034]
[1779463326263,34.88,76753.9,0.0,0.98418,2e-05,2.61307]
[1779463327640,34.88,76746.82,0.0,0.98406,2e-05,2.63034]
[1779463329284,34.88,76736.64,0.0,0.98388,2e-05,2.65537]
[1779463334318,34.88,76739.56,0.0,0.98393,2e-05,2.64888]
[1779463339370,34.89,76747.48,0.0,0.98406,2e-05,2.63038]
[1779463341375,34.89,76734.31,0.0,0.98383,2e-05,2.66268]
[1779463342382,34.89,76722.58,0.0,0.98362,2e-05,2.69152]
[1779463343389,34.89,76712.94,0.0,0.98345,2e-05,2.71538]
[1779463347781,34.89,76700.71,0.0,0.98323,2e-05,2.74588]
[1779463353460,34.89,76707.49,0.0,0.98336,2e-05,2.7269]
[1779463356481,34.89,76712.55,0.0,0.98345,2e-05,2.7144]
[1779463361516,34.89,76712.76,0.0,0.98345,2e-05,2.71409]
[1779463366550,34.89,76715.6,0.0,0.9835,2e-05,2.70733]
[1779463370579,34.89,76709.53,0.0,0.98339,2e-05,2.72257]
[1779463372594,34.89,76699.98,0.0,0.98322,2e-05,2.74641]
[1779463373601,34.89,76694.13,0.0,0.98311,2e-05,2.76105]
[1779463378635,34.89,76693.37,0.0,0.9831,2e-05,2.76274]
[1779463379642,34.89,76688.26,0.0,0.98301,2e-05,2.77555]
[1779463381655,34.89,76679.68,0.0,0.98285,2e-05,2.79708]
[1779463383670,34.89,76674.68,0.0,0.98276,2e-05,2.80956]
[1779463385683,34.89,76659.95,0.0,0.98249,2e-05,2.84699]
[1779463386692,34.89,76650.93,0.0,0.98232,2e-05,2.87008]
[1779463390722,34.88,76641.99,0.0,0.98216,2e-05,2.89235]
[1779463391727,34.88,76636.33,0.0,0.98205,2e-05,2.90685]
[1779463392737,34.87,76630.22,0.0,0.98195,2e-05,2.9197]
[1779463394749,34.85,76618.69,0.0,0.98178,2e-05,2.94336]
[1779463395755,34.84,76612.37,0.0,0.98168,2e-05,2.95636]
[1779463396769,34.83,76603.61,0.0,0.98154,2e-05,2.97561]
[1779463397772,34.82,76596.45,0.0,0.98143,2e-05,2.99042]
[1779463402812,34.82,76607.4,0.0,0.98166,2e-05,2.95911]
[1779463407846,34.81,76609.5,0.0,0.98172,2e-05,2.95175]
[1779463412889,34.81,76611.67,0.0,0.98178,2e-05,2.94225]
[1779463417924,34.8,76611.94,0.0,0.9818,2e-05,2.93985]
[1779463421953,34.8,76603.11,0.0,0.98164,2e-05,2.962]
[1779463422963,34.8,76592.06,0.0,0.98142,2e-05,2.99118]
[1779463423966,34.79,76587.35,0.0,0.98136,2e-05,2.99962]
[1779463425988,34.77,76576.89,0.0,0.98119,2e-05,3.02296]
[1779463426992,34.77,76558.1,0.0,0.98081,2e-05,3.0737]
[1779463428004,34.77,76559.78,0.0,0.98084,2e-05,3.06911]
[1779463432045,34.75,76583.3,0.0,0.98137,2e-05,2.99789]
[1779463433050,34.75,76592.63,0.0,0.98156,2e-05,2.97241]
[1779463434057,34.75,76592.95,0.0,0.98157,2e-05,2.97116]
[1779463438086,34.74,76581.16,0.0,0.98134,2e-05,3.00125]
[1779463439092,34.74,76577.21,0.0,0.98127,2e-05,3.01147]
[1779463440099,34.74,76571.76,0.0,0.98116,2e-05,3.02577]
[1779463441105,34.73,76563.3,0.0,0.98103,2e-05,3.04397]
[1779463442112,34.72,76566.93,0.0,0.98114,2e-05,3.02897]
[1779463444127,34.7,76571.83,0.0,0.98128,2e-05,3.01038]
[1779463446142,34.69,76578.12,0.0,0.98144,2e-05,2.98828]
[1779463447148,34.69,76576.94,0.0,0.98142,2e-05,2.99103]
[1779463448529,34.67,76575.09,0.0,0.98142,2e-05,2.99104]
[1779463450170,34.66,76580.37,0.0,0.98155,2e-05,2.97253]
[1779463452184,34.65,76582.72,0.0,0.98163,2e-05,2.96188]
[1779463454199,34.63,76590.56,0.0,0.98184,2e-05,2.93352]
[1779463458598,34.61,76598.13,0.0,0.98204,2e-05,2.90585]
[1779463461247,34.6,76600.66,0.0,0.98212,2e-05,2.89609]
[1779463463260,34.59,76607.26,0.0,0.98226,2e-05,2.87588]
[1779463465274,34.58,76610.33,0.0,0.98234,2e-05,2.86531]
[1779463468669,34.57,76604.41,0.0,0.98227,2e-05,2.87433]
[1779463471319,34.55,76600.13,0.0,0.98224,2e-05,2.87907]
[1779463473331,34.55,76588.9,0.0,0.98204,2e-05,2.90619]
[1779463474338,34.55,76585.09,0.0,0.98196,2e-05,2.91601]
[1779463479374,34.54,76585.45,0.0,0.98198,2e-05,2.91362]
[1779463484409,34.53,76584.91,0.0,0.982,2e-05,2.91099]
[1779463488808,34.53,76558.29,0.0,0.98149,2e-05,2.98063]
[1779463490455,34.53,76563.5,0.0,0.98159,2e-05,2.96617]
[1779463491462,34.52,76569.51,0.0,0.98172,2e-05,2.94965]
[1779463492469,34.52,76572.43,0.0,0.98178,2e-05,2.94111]
[1779463497506,34.52,76569.99,0.0,0.98174,2e-05,2.94585]
[1779463500525,34.51,76565.58,0.0,0.98166,2e-05,2.9565]
[1779463504555,34.51,76557.96,0.0,0.98152,2e-05,2.97581]
[1779463506942,34.51,76536.78,0.0,0.9811,2e-05,3.03204]
[1779463507578,34.51,76536.78,0.0,0.98111,2e-05,3.03152]
[1779463508582,34.51,76529.19,0.0,0.98096,2e-05,3.0518]
[1779463510597,34.5,76518.81,0.0,0.98075,2e-05,3.07992]
[1779463511606,34.49,76511.69,0.0,0.98065,2e-05,3.09293]
[1779463515639,34.46,76515.12,0.0,0.98078,2e-05,3.07547]
[1779463517020,34.46,76537.5,0.0,0.98124,2e-05,3.01344]
[1779463517646,34.46,76537.5,0.0,0.98124,2e-05,3.01299]
[1779463519674,34.46,76547.38,0.0,0.98145,2e-05,2.98529]
[1779463520687,34.46,76555.54,0.0,0.98161,2e-05,2.96325]
[1779463521689,34.45,76560.8,0.0,0.98175,2e-05,2.9451]
[1779463524708,34.43,76554.49,0.0,0.98167,2e-05,2.95467]
[1779463525716,34.43,76560.33,0.0,0.98179,2e-05,2.93866]
[1779463528766,34.42,76565.87,0.0,0.98193,2e-05,2.91994]
[1779463529743,34.42,76572.75,0.0,0.98207,2e-05,2.90136]
[1779463532764,34.4,76577.77,0.0,0.98222,2e-05,2.88047]
[1779463537184,34.38,76589.82,0.0,0.98252,2e-05,2.83947]
[1779463542834,34.35,76596.6,0.0,0.98272,2e-05,2.81205]
[1779463544848,34.34,76591.39,0.0,0.98263,2e-05,2.82392]
[1779463548878,34.33,76600.77,0.0,0.98284,2e-05,2.79496]
[1779463553913,34.32,76594.31,0.0,0.98273,2e-05,2.80943]
[1779463558949,34.32,76600.87,0.0,0.98286,2e-05,2.79195]
[1779463563988,34.32,76607.93,0.0,0.98301,2e-05,2.77115]
[1779463564997,34.32,76614.81,0.0,0.98314,2e-05,2.75353]
[1779463567012,34.32,76622.37,0.0,0.98328,2e-05,2.73461]
[1779463568027,34.32,76627.95,0.0,0.98338,2e-05,2.72051]
[1779463570037,34.32,76634.63,0.0,0.9835,2e-05,2.7038]
[1779463575072,34.32,76636.05,0.0,0.98352,2e-05,2.7007]
[1779463580113,34.32,76637.14,0.0,0.98354,2e-05,2.69838]
[1779463585150,34.32,76640.58,0.0,0.9836,2e-05,2.69019]
[1779463587157,34.33,76642.54,0.0,0.98363,2e-05,2.68651]
[1779463592191,34.33,76644.01,0.0,0.98366,2e-05,2.68147]
[1779463597236,34.33,76645.05,0.0,0.98367,2e-05,2.67943]
[1779463602265,34.33,76647.84,0.0,0.98372,2e-05,2.67308]
[1779463607300,34.33,76648.59,0.0,0.98373,2e-05,2.67184]
[1779463610321,34.33,76654.95,0.0,0.98384,2e-05,2.65643]
[1779463614349,34.33,76661.56,0.0,0.98395,2e-05,2.6407]
[1779463615355,34.34,76665.62,0.0,0.98402,2e-05,2.63087]
[1779463617788,34.34,76667.28,0.0,0.98405,2e-05,2.62742]
[1779463623413,34.34,76661.78,0.0,0.98394,2e-05,2.64206]
[1779463628448,34.34,76665.9,0.0,0.98401,2e-05,2.63294]
[1779463633483,34.35,76666.56,0.0,0.98401,2e-05,2.63239]
[1779463634510,34.35,76671.61,0.0,0.9841,2e-05,2.62019]
[1779463635502,34.35,76692.86,0.0,0.98447,2e-05,2.56868]
[1779463636509,34.36,76703.29,0.0,0.98463,2e-05,2.54683]
[1779463637928,34.37,76707.6,0.0,0.98467,2e-05,2.54068]
[1779463643561,34.4,76711.86,0.0,0.98466,2e-05,2.54192]
[1779463646590,34.43,76728.5,0.0,0.98489,2e-05,2.50986]
[1779463647998,34.43,76734.25,0.0,0.98498,2e-05,2.49713]
[1779463651623,34.4,76730.36,0.0,0.985,2e-05,2.4945]
[1779463656656,34.36,76726.41,0.0,0.98502,2e-05,2.49064]
[1779463661691,34.35,76727.55,0.0,0.98505,2e-05,2.48639]
[1779463663705,34.34,76734.24,0.0,0.9852,2e-05,2.46511]
[1779463668739,34.3,76736.3,0.0,0.98532,2e-05,2.44824]
[1779463673775,34.29,76737.45,0.0,0.98537,2e-05,2.44069]
[1779463678810,34.28,76734.05,0.0,0.98533,2e-05,2.44759]
[1779463682843,34.27,76739.03,0.0,0.98544,2e-05,2.43199]
[1779463684853,34.27,76744.85,0.0,0.98554,2e-05,2.41691]
[1779463689887,34.25,76752.41,0.0,0.98571,2e-05,2.39322]
[1779463694922,34.23,76757.2,0.0,0.98582,2e-05,2.37775]
[1779463699957,34.23,76759.23,0.0,0.98585,2e-05,2.37213]
[1779463704993,34.23,76760.96,0.0,0.98588,2e-05,2.36788]
[1779463709025,34.23,76765.82,0.0,0.98597,2e-05,2.35573]
[1779463714060,34.23,76762.89,0.0,0.98594,2e-05,2.36002]
[1779463718092,34.22,76769.84,0.0,0.98605,2e-05,2.34389]
[1779463723123,34.22,76765.37,0.0,0.98598,2e-05,2.35383]
[1779463728159,34.22,76763.46,0.0,0.98595,2e-05,2.35797]
[1779463733193,34.22,76765.51,0.0,0.98599,2e-05,2.35312]
[1779463738229,34.22,76767.66,0.0,0.98602,2e-05,2.34813]
[1779463743263,34.22,76768.26,0.0,0.98603,2e-05,2.34665]
[1779463748300,34.22,76772.51,0.0,0.9861,2e-05,2.3369]
[1779463750313,34.22,76779.61,0.0,0.98621,2e-05,2.32094]
[1779463752327,34.22,76785.14,0.0,0.9863,2e-05,2.30862]
[1779463753334,34.22,76790.25,0.0,0.98637,2e-05,2.29752]
[1779463754341,34.22,76795.27,0.0,0.98645,2e-05,2.28645]
[1779463755349,34.22,76798.11,0.0,0.98649,2e-05,2.28025]
[1779463757362,34.22,76800.74,0.0,0.98653,2e-05,2.27463]
[1779463761390,34.22,76807.56,0.0,0.98663,2e-05,2.26009]
[1779463762397,34.22,76814.15,0.0,0.98673,2e-05,2.24582]
[1779463763405,34.22,76817.29,0.0,0.98678,2e-05,2.23914]
[1779463768439,34.23,76811.93,0.0,0.98669,2e-05,2.25163]
[1779463773474,34.23,76812.0,0.0,0.9867,2e-05,2.25051]
[1779463778508,34.23,76813.74,0.0,0.98672,2e-05,2.24746]
[1779463783545,34.24,76813.54,0.0,0.9867,2e-05,2.25016]
[1779463788996,34.25,76812.98,0.0,0.98666,2e-05,2.25585]
[1779463794625,34.27,76810.92,0.0,0.98659,2e-05,2.26567]
[1779463799072,34.28,76828.54,0.0,0.98684,1e-05,2.23079]
[1779463799660,34.28,76828.13,0.0,0.98682,1e-05,2.23257]
[1779463801674,34.29,76834.55,0.0,0.98691,1e-05,2.22057]
[1779463804696,34.3,76820.07,0.0,0.98666,2e-05,2.2557]
[1779463809730,34.31,76823.01,0.0,0.98668,2e-05,2.25285]
[1779463811745,34.32,76828.42,0.0,0.98675,2e-05,2.24382]
[1779463813759,34.32,76837.08,0.0,0.98687,1e-05,2.22601]
[1779463816781,34.39,76845.76,0.0,0.98687,1e-05,2.22676]
[1779463819214,34.44,76858.98,0.0,0.98694,1e-05,2.21666]
[1779463819801,34.48,76859.2,0.0,0.98687,1e-05,2.22623]
[1779463824837,34.49,76861.76,0.0,0.98688,1e-05,2.22531]
[1779463829284,34.5,76872.42,0.0,0.98702,1e-05,2.2047]
[1779463829870,34.5,76872.42,0.0,0.98702,1e-05,2.2049]
[1779463830878,34.5,76878.82,0.0,0.98711,1e-05,2.19154]
[1779463834907,34.5,76872.91,0.0,0.98703,1e-05,2.20334]
[1779463837927,34.5,76876.64,0.0,0.98708,1e-05,2.19609]
[1779463842971,34.51,76873.48,0.0,0.98703,1e-05,2.204]
[1779463845987,34.51,76868.14,0.0,0.98694,1e-05,2.21607]
[1779463851022,34.51,76869.8,0.0,0.98696,1e-05,2.21361]
[1779463855058,34.52,76875.9,0.0,0.98705,1e-05,2.20132]
[1779463856085,34.52,76879.29,0.0,0.98709,1e-05,2.19463]
[1779463859505,34.52,76885.89,0.0,0.98718,1e-05,2.18148]
[1779463865151,34.52,76889.29,0.0,0.98722,1e-05,2.17574]
[1779463866167,34.52,76896.7,0.0,0.98733,1e-05,2.16018]
[1779463867200,34.53,76903.83,0.0,0.98743,1e-05,2.14592]
[1779463868178,34.53,76920.21,0.0,0.98766,1e-05,2.11239]
[1779463869589,34.55,76928.24,0.0,0.98771,1e-05,2.10396]
[1779463874222,34.62,76938.67,0.0,0.98772,1e-05,2.10272]
[1779463877240,34.66,76945.99,0.0,0.98775,1e-05,2.0998]
[1779463880261,34.7,76938.76,0.0,0.98757,1e-05,2.12603]
[1779463881269,34.7,76926.82,0.0,0.9874,1e-05,2.15068]
[1779463882285,34.71,76908.29,0.0,0.98711,1e-05,2.19271]
[1779463886305,34.71,76913.33,0.0,0.98718,1e-05,2.18303]
[1779463888321,34.71,76904.77,0.0,0.98705,1e-05,2.20152]
[1779463891342,34.71,76898.62,0.0,0.98696,1e-05,2.21347]
[1779463892349,34.71,76891.35,0.0,0.98686,1e-05,2.22911]
[1779463895369,34.72,76885.02,0.0,0.98676,1e-05,2.24313]
[1779463897392,34.72,76877.51,0.0,0.98665,1e-05,2.25956]
[1779463898391,34.72,76871.86,0.0,0.98656,2e-05,2.27188]
[1779463900406,34.72,76876.78,0.0,0.98663,1e-05,2.26149]
[1779463902418,34.72,76885.84,0.0,0.98677,1e-05,2.24232]
[1779463905439,34.72,76889.9,0.0,0.98682,1e-05,2.23418]
[1779463910476,34.72,76889.92,0.0,0.98682,1e-05,2.23507]
[1779463915509,34.73,76891.11,0.0,0.98683,1e-05,2.23345]
[1779463917524,34.73,76885.78,0.0,0.98675,1e-05,2.24523]
[1779463918531,34.73,76879.79,0.0,0.98666,1e-05,2.25829]
[1779463919538,34.73,76879.18,0.0,0.98664,1e-05,2.25975]
[1779463921553,34.73,76872.63,0.0,0.98654,2e-05,2.27421]
[1779463922559,34.73,76870.23,0.0,0.98651,2e-05,2.27955]
[1779463925585,34.73,76876.45,0.0,0.9866,2e-05,2.26646]
[1779463926590,34.73,76882.5,0.0,0.98669,1e-05,2.25357]
[1779463927597,34.73,76884.37,0.0,0.98671,1e-05,2.25036]
[1779463932633,34.75,76886.68,0.0,0.98672,1e-05,2.24947]
[1779463935652,34.76,76891.85,0.0,0.98678,1e-05,2.24085]
[1779463937667,34.76,76897.49,0.0,0.98685,1e-05,2.23045]
[1779463939681,34.76,76902.3,0.0,0.98692,1e-05,2.22062]
[1779463940689,34.76,76909.77,0.0,0.98702,1e-05,2.205]
[1779463941697,34.76,76914.4,0.0,0.98709,1e-05,2.19548]
[1779463943710,34.77,76916.43,0.0,0.98712,1e-05,2.19171]
[1779463948757,34.77,76917.62,0.0,0.98712,1e-05,2.19053]
[1779463950169,34.77,76906.56,0.0,0.98696,1e-05,2.21435]
[1779463952783,34.77,76901.9,0.0,0.9869,1e-05,2.22296]
[1779463954796,34.77,76900.1,0.0,0.98687,1e-05,2.22715]
[1779463960241,34.78,76902.7,0.0,0.9869,1e-05,2.22264]
[1779463965874,34.78,76904.34,0.0,0.98692,1e-05,2.21997]
[1779463970909,34.78,76903.91,0.0,0.98691,1e-05,2.22163]
[1779463972942,34.78,76909.37,0.0,0.98699,1e-05,2.21036]
[1779463974957,34.78,76916.15,0.0,0.98708,1e-05,2.19637]
[1779463975966,34.78,76916.95,0.0,0.98709,1e-05,2.19487]
[1779463980381,34.79,76924.74,0.0,0.9872,1e-05,2.17928]
[1779463983015,34.79,76930.25,0.0,0.98728,1e-05,2.1684]
[1779463984026,34.79,76935.36,0.0,0.98735,1e-05,2.15801]
[1779463988053,34.79,76929.04,0.0,0.98725,1e-05,2.17213]
[1779463989061,34.79,76920.15,0.0,0.98712,1e-05,2.19096]
[1779463990450,34.79,76913.27,0.0,0.98702,1e-05,2.20564]
[1779463992081,34.8,76913.8,0.0,0.98702,1e-05,2.20486]
[1779463996110,34.8,76907.76,0.0,0.98693,1e-05,2.21829]
[1779464000520,34.8,76896.66,0.0,0.98676,1e-05,2.24248]
[1779464002153,34.8,76892.78,0.0,0.98671,1e-05,2.25102]
[1779464006184,34.81,76879.85,0.0,0.98649,2e-05,2.28258]
[1779464007192,34.81,76878.12,0.0,0.98646,2e-05,2.28685]
[1779464010592,34.81,76869.08,0.0,0.98632,2e-05,2.30708]
[1779464016254,34.82,76868.61,0.0,0.98632,2e-05,2.30651]
[1779464019275,34.82,76872.73,0.0,0.98638,2e-05,2.29762]
[1779464024311,34.82,76874.49,0.0,0.9864,2e-05,2.29404]
[1779464028338,34.82,76881.85,0.0,0.98651,2e-05,2.27833]
[1779464032366,34.82,76875.37,0.0,0.98641,2e-05,2.29277]
[1779464036394,34.82,76871.42,0.0,0.98635,2e-05,2.30168]
[1779464041429,34.82,76869.69,0.0,0.98632,2e-05,2.30693]
[1779464045457,34.83,76872.81,0.0,0.98634,2e-05,2.30289]
[1779464050492,34.84,76871.74,0.0,0.9863,2e-05,2.3089]
[1779464055527,34.86,76876.73,0.0,0.98635,2e-05,2.30153]
[1779464056534,34.86,76880.22,0.0,0.98641,2e-05,2.29402]
[1779464061570,34.86,76876.08,0.0,0.98634,2e-05,2.30351]
[1779464067611,34.86,76875.11,0.0,0.98631,2e-05,2.30778]
[1779464072646,34.88,76871.23,0.0,0.98624,2e-05,2.31821]
[1779464077682,34.89,76869.91,0.0,0.98619,2e-05,2.32423]
[1779464079695,34.89,76853.44,0.0,0.98593,2e-05,2.36166]
[1779464080702,34.89,76845.54,0.0,0.98581,2e-05,2.37927]
[1779464081709,34.89,76845.01,0.0,0.9858,2e-05,2.38042]
[1779464086744,34.89,76838.85,0.0,0.98571,2e-05,2.39395]
[1779464087753,34.89,76838.43,0.0,0.9857,2e-05,2.39481]
[1779464092786,34.89,76838.86,0.0,0.98571,2e-05,2.39332]
[1779464096830,34.88,76844.59,0.0,0.9858,2e-05,2.38003]
[1779464098844,34.88,76847.31,0.0,0.98585,2e-05,2.37376]
[1779464103880,34.88,76849.53,0.0,0.98589,2e-05,2.36833]
[1779464108916,34.88,76850.21,0.0,0.9859,2e-05,2.36633]
[1779464113949,34.88,76850.77,0.0,0.98591,2e-05,2.36459]
[1779464115963,34.88,76855.87,0.0,0.98599,2e-05,2.35305]
[1779464121374,34.88,76857.8,0.0,0.98603,2e-05,2.34835]
[1779464127040,34.88,76853.02,0.0,0.98596,2e-05,2.35839]
[1779464132077,34.87,76851.23,0.0,0.98594,2e-05,2.36]
[1779464137113,34.87,76852.13,0.0,0.98596,2e-05,2.35737]
[1779464139125,34.87,76863.45,0.0,0.98614,2e-05,2.3321]
[1779464140132,34.87,76863.1,0.0,0.98613,2e-05,2.33279]
[1779464144165,34.87,76856.85,0.0,0.98604,2e-05,2.34627]
[1779464147190,34.87,76847.64,0.0,0.9859,2e-05,2.36643]
[1779464148195,34.87,76843.94,0.0,0.98584,2e-05,2.37455]
[1779464153232,34.87,76844.98,0.0,0.98586,2e-05,2.37147]
[1779464154238,34.87,76850.0,0.0,0.98594,2e-05,2.36013]
[1779464155245,34.87,76855.25,0.0,0.98602,2e-05,2.34834]
[1779464157259,34.86,76858.03,0.0,0.98607,2e-05,2.34196]
[1779464162306,34.86,76859.79,0.0,0.9861,2e-05,2.33758]
[1779464164314,34.86,76865.96,0.0,0.98619,2e-05,2.32383]
[1779464169347,34.86,76865.55,0.0,0.98619,2e-05,2.32433]
[1779464175390,34.86,76865.4,0.0,0.98619,2e-05,2.32429]
[1779464179418,34.86,76864.93,0.0,0.98618,2e-05,2.32572]
[1779464181792,34.86,76870.51,0.0,0.98627,2e-05,2.31335]
[1779464182439,34.86,76870.51,0.0,0.98627,2e-05,2.31331]
[1779464187474,34.86,76868.46,0.0,0.98624,2e-05,2.31761]
[1779464189488,34.86,76862.22,0.0,0.98614,2e-05,2.3312]
[1779464191864,34.86,76856.59,0.0,0.98607,2e-05,2.34172]
[1779464197544,34.86,76858.82,0.0,0.9861,2e-05,2.3363]
[1779464198550,34.86,76852.32,0.0,0.986,2e-05,2.35058]
[1779464203585,34.86,76864.71,0.0,0.9862,2e-05,2.32272]
[1779464205599,34.86,76857.95,0.0,0.9861,2e-05,2.33746]
[1779464210636,34.85,76859.12,0.0,0.98612,2e-05,2.33446]
[1779464213658,34.85,76865.07,0.0,0.98621,2e-05,2.32118]
[1779464218695,34.85,76862.35,0.0,0.98617,2e-05,2.32692]
[1779464223731,34.85,76872.57,0.0,0.98633,2e-05,2.3043]
[1779464226750,34.85,76858.86,0.0,0.98612,2e-05,2.33429]
[1779464227757,34.85,76853.72,0.0,0.98604,2e-05,2.34556]
[1779464229772,34.85,76845.11,0.0,0.98591,2e-05,2.36447]
[1779464230778,34.85,76834.33,0.0,0.98574,2e-05,2.38843]
[1779464235815,34.85,76832.22,0.0,0.98571,2e-05,2.39236]
[1779464239841,34.85,76824.13,0.0,0.98559,2e-05,2.40997]
[1779464241856,34.84,76816.02,0.0,0.98546,2e-05,2.428]
[1779464242866,34.84,76810.32,0.0,0.98537,2e-05,2.4408]
[1779464243869,34.84,76800.25,0.0,0.98521,2e-05,2.46369]
[1779464244877,34.84,76792.5,0.0,0.98508,2e-05,2.48132]
[1779464245890,34.84,76791.62,0.0,0.98507,2e-05,2.48305]
[1779464249915,34.84,76782.44,0.0,0.98493,2e-05,2.50312]
[1779464250921,34.84,76784.79,0.0,0.98497,2e-05,2.49728]
[1779464252934,34.83,76788.71,0.0,0.98505,2e-05,2.48565]
[1779464257973,34.83,76782.03,0.0,0.98495,2e-05,2.49948]
[1779464259982,34.83,76773.73,0.0,0.98482,2e-05,2.51815]
[1779464264013,34.82,76779.15,0.0,0.98492,2e-05,2.50395]
[1779464266031,34.82,76784.77,0.0,0.98502,2e-05,2.49011]
[1779464268045,34.82,76792.01,0.0,0.98514,2e-05,2.47264]
[1779464273085,34.81,76787.9,0.0,0.98508,2e-05,2.48057]
[1779464278114,34.81,76783.17,0.0,0.98502,2e-05,2.48987]
[1779464279495,34.81,76780.45,0.0,0.98498,2e-05,2.4955]
[1779464285165,34.8,76779.28,0.0,0.98497,2e-05,2.4964]
[1779464290200,34.8,76777.32,0.0,0.98495,2e-05,2.4992]
[1779464294227,34.79,76772.03,0.0,0.98487,2e-05,2.51014]
[1779464295235,34.79,76766.86,0.0,0.98479,2e-05,2.5219]
[1779464297248,34.79,76761.92,0.0,0.98471,2e-05,2.53276]
[1779464299640,34.78,76755.75,0.0,0.98462,2e-05,2.54612]
[1779464301284,34.78,76745.48,0.0,0.98445,2e-05,2.57013]
[1779464302286,34.78,76738.66,0.0,0.98433,2e-05,2.58599]
[1779464303293,34.78,76735.34,0.0,0.98428,2e-05,2.59347]
[1779464307321,34.77,76731.81,0.0,0.98423,2e-05,2.59992]
[1779464309710,34.77,76722.26,0.0,0.98408,2e-05,2.62143]
[1779464311351,34.77,76718.02,0.0,0.98402,2e-05,2.62929]
[1779464313363,34.76,76704.96,0.0,0.9838,2e-05,2.66002]
[1779464314377,34.75,76697.93,0.0,0.98372,2e-05,2.67098]
[1779464315378,34.73,76685.04,0.0,0.98353,2e-05,2.6964]
[1779464316388,34.71,76677.69,0.0,0.98345,2e-05,2.7078]
[1779464317392,34.69,76679.07,0.0,0.98353,2e-05,2.69732]
[1779464318772,34.65,76702.35,0.0,0.98403,2e-05,2.62708]
[1779464319779,34.65,76701.85,0.0,0.98403,2e-05,2.62773]
[1779464325449,34.64,76701.12,0.0,0.98404,2e-05,2.62612]
[1779464330485,34.63,76702.88,0.0,0.98409,2e-05,2.619]
[1779464335520,34.62,76700.41,0.0,0.98406,2e-05,2.62224]
[1779464339919,34.62,76717.54,0.0,0.98438,2e-05,2.57856]
[1779464340555,34.61,76717.54,0.0,0.98438,2e-05,2.57808]
[1779464341562,34.61,76712.36,0.0,0.9843,2e-05,2.59006]
[1779464346600,34.61,76712.53,0.0,0.98432,2e-05,2.58713]
[1779464348620,34.61,76702.97,0.0,0.98415,2e-05,2.61028]
[1779464350000,34.61,76660.92,0.0,0.9834,2e-05,2.71409]
[1779464350663,34.6,76660.92,0.0,0.98341,2e-05,2.71301]
[1779464351669,34.6,76652.19,0.0,0.98325,2e-05,2.73495]
[1779464352682,34.6,76641.33,0.0,0.98305,2e-05,2.76245]
[1779464353704,34.6,76638.83,0.0,0.98301,2e-05,2.76729]
[1779464354690,34.59,76632.04,0.0,0.9829,2e-05,2.78293]
[1779464357712,34.59,76637.93,0.0,0.98303,2e-05,2.76534]
[1779464358719,34.56,76643.19,0.0,0.98318,2e-05,2.74396]
[1779464360086,34.54,76652.8,0.0,0.98341,2e-05,2.71208]
[1779464362747,34.54,76662.34,0.0,0.9836,2e-05,2.68605]
[1779464363754,34.53,76667.48,0.0,0.9837,2e-05,2.67259]
[1779464368791,34.52,76670.89,0.0,0.98378,2e-05,2.66092]
[1779464373825,34.52,76672.18,0.0,0.98384,2e-05,2.65269]
[1779464378860,34.51,76672.32,0.0,0.98386,2e-05,2.64932]
[1779464381881,34.5,76666.44,0.0,0.98377,2e-05,2.66198]
[1779464386915,34.49,76668.19,0.0,0.98383,2e-05,2.65454]
[1779464388931,34.49,76659.79,0.0,0.98368,2e-05,2.67408]
[1779464393969,34.48,76663.8,0.0,0.98378,2e-05,2.66089]
[1779464399005,34.47,76661.16,0.0,0.98375,2e-05,2.66426]
[1779464400021,34.47,76656.73,0.0,0.98368,2e-05,2.6746]
[1779464405057,34.46,76653.38,0.0,0.98364,2e-05,2.67954]
[1779464406065,34.46,76647.63,0.0,0.98354,2e-05,2.69318]
[1779464409085,34.45,76654.21,0.0,0.98368,2e-05,2.67464]
[1779464412106,34.44,76647.41,0.0,0.98357,2e-05,2.68955]
[1779464414120,34.44,76653.72,0.0,0.98369,2e-05,2.67239]
[1779464415132,34.44,76657.97,0.0,0.98378,2e-05,2.66115]
[1779464418148,34.43,76652.66,0.0,0.98369,2e-05,2.67238]
[1779464419155,34.43,76646.23,0.0,0.98358,2e-05,2.68774]
[1779464420162,34.43,76648.21,0.0,0.98362,2e-05,2.68208]
[1779464422176,34.42,76653.38,0.0,0.98373,2e-05,2.6678]
[1779464423182,34.42,76659.11,0.0,0.98383,2e-05,2.6529]
[1779464425196,34.42,76660.2,0.0,0.98386,2e-05,2.6489]
[1779464430235,34.41,76657.82,0.0,0.98384,2e-05,2.65155]
[1779464435270,34.4,76654.1,0.0,0.98381,2e-05,2.65563]
[1779464437289,34.4,76647.82,0.0,0.98371,2e-05,2.66989]
[1779464439296,34.39,76642.35,0.0,0.98362,2e-05,2.68213]
[1779464444345,34.38,76634.62,0.0,0.9835,2e-05,2.69795]
[1779464445348,34.38,76629.53,0.0,0.98342,2e-05,2.71001]
[1779464447363,34.38,76624.38,0.0,0.98333,2e-05,2.72149]
[1779464448370,34.37,76613.12,0.0,0.98313,2e-05,2.74932]
[1779464449388,34.37,76605.95,0.0,0.983,2e-05,2.76684]
[1779464450741,34.35,76602.42,0.0,0.983,2e-05,2.7674]
[1779464453405,34.34,76608.9,0.0,0.98314,2e-05,2.7483]
[1779464457432,34.33,76610.86,0.0,0.9832,2e-05,2.7401]
[1779464462468,34.32,76603.72,0.0,0.98309,2e-05,2.75447]
[1779464467511,34.31,76608.56,0.0,0.98321,2e-05,2.73824]
[1779464469525,34.31,76601.74,0.0,0.98309,2e-05,2.75416]
[1779464474559,34.3,76601.5,0.0,0.98312,2e-05,2.75101]
[1779464479594,34.28,76602.15,0.0,0.98316,2e-05,2.74563]
[1779464484629,34.27,76607.66,0.0,0.98328,2e-05,2.72795]
[1779464485636,34.27,76610.54,0.0,0.98334,2e-05,2.71995]
[1779464488659,34.27,76604.92,0.0,0.98325,2e-05,2.73218]
[1779464493692,34.26,76603.66,0.0,0.98326,2e-05,2.73002]
[1779464498729,34.25,76601.46,0.0,0.98325,2e-05,2.7322]
[1779464502756,34.24,76595.08,0.0,0.98315,2e-05,2.74575]
[1779464504768,34.23,76586.34,0.0,0.983,2e-05,2.76601]
[1779464509804,34.22,76587.54,0.0,0.98305,2e-05,2.75925]
[1779464512828,34.22,76581.78,0.0,0.98296,2e-05,2.77184]
[1779464513834,34.22,76575.51,0.0,0.98285,2e-05,2.78726]
[1779464518871,34.2,76578.08,0.0,0.98292,2e-05,2.77664]
[1779464521237,34.2,76586.22,0.0,0.98309,2e-05,2.75409]
[1779464522896,34.2,76588.44,0.0,0.98314,2e-05,2.74691]
[1779464524910,34.19,76596.0,0.0,0.98329,2e-05,2.72617]
[1779464529945,34.18,76590.82,0.0,0.98322,2e-05,2.73587]
[1779464534979,34.17,76592.42,0.0,0.98327,2e-05,2.72826]
[1779464540030,34.16,76596.95,0.0,0.98338,2e-05,2.7133]
[1779464545059,34.15,76598.25,0.0,0.98343,2e-05,2.70667]
[1779464548082,34.15,76602.72,0.0,0.98353,2e-05,2.69343]
[1779464553111,34.14,76602.3,0.0,0.98355,2e-05,2.68948]
[1779464555125,34.14,76607.07,0.0,0.98365,2e-05,2.67626]
[1779464560160,34.13,76608.3,0.0,0.98369,2e-05,2.67028]
[1779464563181,34.12,76616.33,0.0,0.98385,2e-05,2.64851]
[1779464568217,34.11,76624.15,0.0,0.98401,2e-05,2.62644]
[1779464573251,34.11,76624.82,0.0,0.98404,2e-05,2.62227]
[1779464578285,34.1,76625.94,0.0,0.98407,2e-05,2.617]
[1779464583322,34.09,76620.65,0.0,0.984,2e-05,2.62767]
[1779464588356,34.09,76622.61,0.0,0.98405,2e-05,2.62028]
[1779464593391,34.08,76623.08,0.0,0.98408,2e-05,2.61664]
[1779464596413,34.07,76628.29,0.0,0.98418,2e-05,2.6023]
[1779464598425,34.07,76632.05,0.0,0.98425,2e-05,2.59213]
[1779464603464,34.07,76629.19,0.0,0.98422,2e-05,2.59694]
[1779464606482,34.06,76637.48,0.0,0.98437,2e-05,2.57524]
[1779464611901,34.05,76636.45,0.0,0.98438,2e-05,2.5733]
[1779464617560,34.05,76638.95,0.0,0.98444,2e-05,2.5651]
[1779464621974,34.04,76633.31,0.0,0.98436,2e-05,2.5768]
[1779464627631,34.04,76631.38,0.0,0.98434,2e-05,2.57937]
[1779464632048,34.03,76619.36,0.0,0.98414,2e-05,2.60676]
[1779464634681,34.03,76617.3,0.0,0.98411,2e-05,2.61088]
[1779464639717,34.02,76620.72,0.0,0.98419,2e-05,2.59999]
[1779464644752,34.01,76625.38,0.0,0.98429,2e-05,2.58618]
[1779464649787,34.01,76628.34,0.0,0.98436,2e-05,2.57673]
[1779464654821,34.0,76629.98,0.0,0.9844,2e-05,2.57059]
[1779464659858,33.99,76627.7,0.0,0.98438,2e-05,2.57406]
[1779464664895,33.99,76629.77,0.0,0.98443,2e-05,2.56691]
[1779464669929,33.98,76626.2,0.0,0.98438,2e-05,2.57361]
[1779464670941,33.98,76621.08,0.0,0.9843,2e-05,2.58534]
[1779464674964,33.98,76611.63,0.0,0.98415,2e-05,2.60501]
[1779464677988,33.97,76622.49,0.0,0.98435,2e-05,2.5769]
[1779464682398,33.97,76630.6,0.0,0.98451,2e-05,2.55547]
[1779464684034,33.96,76637.3,0.0,0.98463,2e-05,2.53845]
[1779464688056,33.96,76642.46,0.0,0.98472,2e-05,2.52526]
[1779464693092,33.96,76645.97,0.0,0.98479,2e-05,2.5151]
[1779464698127,33.95,76648.17,0.0,0.98484,2e-05,2.50812]
[1779464702539,33.95,76653.47,0.0,0.98494,2e-05,2.49408]
[1779464708196,33.94,76653.08,0.0,0.98495,2e-05,2.49308]
[1779464713233,33.94,76648.84,0.0,0.98489,2e-05,2.50155]
[1779464716251,33.94,76654.86,0.0,0.985,2e-05,2.48613]
[1779464721286,33.93,76660.16,0.0,0.9851,2e-05,2.47195]
[1779464726322,33.93,76657.54,0.0,0.98507,2e-05,2.47667]
[1779464730352,33.92,76662.78,0.0,0.98516,2e-05,2.46302]
[1779464735385,33.92,76663.58,0.0,0.9852,2e-05,2.45787]
[1779464740420,33.91,76667.36,0.0,0.98527,2e-05,2.4475]
[1779464745454,33.91,76671.79,0.0,0.98535,2e-05,2.43573]
[1779464751496,33.91,76670.89,0.0,0.98535,2e-05,2.43635]
[1779464756536,33.9,76674.29,0.0,0.98541,2e-05,2.42717]
[1779464761570,33.9,76672.28,0.0,0.98539,2e-05,2.43074]
[1779464766607,33.9,76673.33,0.0,0.98541,2e-05,2.42715]
[1779464771640,33.89,76673.02,0.0,0.98542,2e-05,2.42678]
[1779464776674,33.89,76669.97,0.0,0.98537,2e-05,2.43285]
[1779464781709,33.89,76667.05,0.0,0.98533,2e-05,2.43857]
[1779464786744,33.88,76668.13,0.0,0.98536,2e-05,2.43484]
[1779464791779,33.88,76670.8,0.0,0.98542,2e-05,2.4263]
[1779464796814,33.88,76675.79,0.0,0.98551,2e-05,2.41356]
[1779464801849,33.88,76676.2,0.0,0.98552,2e-05,2.41168]
[1779464806884,33.87,76676.9,0.0,0.98554,2e-05,2.40915]
[1779464809905,33.87,76671.77,0.0,0.98546,2e-05,2.42062]
[1779464816954,33.87,76670.57,0.0,0.98545,2e-05,2.42205]
[1779464821992,33.86,76673.37,0.0,0.9855,2e-05,2.4145]
[1779464827025,33.86,76674.2,0.0,0.98552,2e-05,2.41163]
[1779464832058,33.86,76675.8,0.0,0.98555,2e-05,2.40705]
[1779464835080,33.86,76683.88,0.0,0.98569,2e-05,2.3878]
[1779464840121,33.86,76682.24,0.0,0.98567,2e-05,2.39091]
[1779464843523,33.85,76686.49,0.0,0.98574,2e-05,2.38078]
[1779464848172,33.85,76680.1,0.0,0.98564,2e-05,2.39525]
[1779464849181,33.85,76667.56,0.0,0.98543,2e-05,2.42431]
[1779464853595,33.85,76674.28,0.0,0.98556,2e-05,2.40619]
[1779464859250,33.85,76677.3,0.0,0.98561,2e-05,2.39849]
[1779464863666,33.85,76682.96,0.0,0.98571,2e-05,2.38495]
[1779464865293,33.85,76683.98,0.0,0.98572,2e-05,2.38245]
[1779464870329,33.85,76686.63,0.0,0.98577,2e-05,2.37607]
[1779464875363,33.85,76689.79,0.0,0.98582,2e-05,2.3686]
[1779464880400,33.85,76687.61,0.0,0.98579,2e-05,2.37349]
[1779464885435,33.85,76687.35,0.0,0.98578,2e-05,2.37397]
[1779464889463,33.84,76681.4,0.0,0.98569,2e-05,2.38761]
[1779464893492,33.84,76672.28,0.0,0.98554,2e-05,2.40864]
[1779464895505,33.84,76665.54,0.0,0.98543,2e-05,2.42425]
[1779464899533,33.84,76661.94,0.0,0.98537,2e-05,2.43225]
[1779464904568,33.84,76661.16,0.0,0.98536,2e-05,2.43341]
[1779464909602,33.84,76656.62,0.0,0.98529,2e-05,2.44343]
[1779464914642,33.84,76655.11,0.0,0.98528,2e-05,2.44431]
[1779464919677,33.83,76657.98,0.0,0.98534,2e-05,2.43665]
[1779464924712,33.83,76653.21,0.0,0.98526,2e-05,2.44706]
[1779464926726,33.82,76646.02,0.0,0.98516,2e-05,2.46204]
[1779464927732,33.82,76642.03,0.0,0.98509,2e-05,2.47134]
[1779464929747,33.82,76637.63,0.0,0.98502,2e-05,2.48137]
[1779464934782,33.82,76631.79,0.0,0.98493,2e-05,2.49412]
[1779464939817,33.81,76629.99,0.0,0.98491,2e-05,2.49714]
[1779464944852,33.81,76641.56,0.0,0.98511,2e-05,2.46815]
[1779464945861,33.81,76643.1,0.0,0.98514,2e-05,2.46427]
[1779464950896,33.81,76646.49,0.0,0.98521,2e-05,2.45518]
[1779464955931,33.8,76647.5,0.0,0.98523,2e-05,2.45183]
[1779464957946,33.8,76647.3,0.0,0.98523,2e-05,2.4519]
[1779464960967,33.8,76656.53,0.0,0.98539,2e-05,2.42948]
[1779464966003,33.8,76659.49,0.0,0.98544,2e-05,2.42168]
[1779464971041,33.8,76659.33,0.0,0.98546,2e-05,2.41945]
[1779464974442,33.79,76667.15,0.0,0.98559,2e-05,2.4005]
[1779464976075,33.79,76673.46,0.0,0.9857,2e-05,2.38568]
[1779464977082,33.79,76673.64,0.0,0.9857,2e-05,2.38516]
[1779464982117,33.79,76671.87,0.0,0.98567,2e-05,2.38882]
[1779464984511,33.79,76662.82,0.0,0.98553,2e-05,2.4096]
[1779464986148,33.79,76657.35,0.0,0.98544,2e-05,2.4223]
[1779464987154,33.79,76654.74,0.0,0.98539,2e-05,2.42829]
[1779464991182,33.79,76660.98,0.0,0.9855,2e-05,2.41293]
[1779464996217,33.79,76661.47,0.0,0.98552,2e-05,2.41103]
[1779464999238,33.78,76656.9,0.0,0.98544,2e-05,2.4211]
[1779465004652,33.78,76655.77,0.0,0.98543,2e-05,2.42282]
[1779465010317,33.78,76650.1,0.0,0.98535,2e-05,2.435]
[1779465015351,33.78,76652.84,0.0,0.9854,2e-05,2.42751]
[1779465020387,33.77,76652.06,0.0,0.98539,2e-05,2.42833]
[1779465025427,33.77,76655.2,0.0,0.98545,2e-05,2.41995]
[1779465030456,33.77,76654.34,0.0,0.98544,2e-05,2.42103]
[1779465035491,33.76,76649.91,0.0,0.98539,2e-05,2.42871]
[1779465036498,33.76,76643.4,0.0,0.98528,2e-05,2.44389]
[1779465038513,33.76,76637.35,0.0,0.98518,2e-05,2.45779]
[1779465040532,33.76,76625.46,0.0,0.98498,2e-05,2.48571]
[1779465041535,33.76,76617.34,0.0,0.98485,2e-05,2.50497]
[1779465042542,33.76,76611.55,0.0,0.98475,2e-05,2.51866]
[1779465044943,33.76,76605.05,0.0,0.98464,2e-05,2.53379]
[1779465046570,33.75,76600.62,0.0,0.98457,2e-05,2.5439]
[1779465049592,33.75,76615.55,0.0,0.98483,2e-05,2.50647]
[1779465050602,33.75,76623.59,0.0,0.98497,2e-05,2.48681]
[1779465055635,33.75,76621.66,0.0,0.98495,2e-05,2.49015]
[1779465060672,33.74,76622.2,0.0,0.98497,2e-05,2.48759]
[1779465061679,33.74,76628.93,0.0,0.98509,2e-05,2.47122]
[1779465066713,33.74,76632.37,0.0,0.98515,2e-05,2.46195]
[1779465068726,33.74,76640.43,0.0,0.98529,2e-05,2.44242]
[1779465071748,33.74,76646.87,0.0,0.9854,2e-05,2.42673]
[1779465074771,33.73,76642.71,0.0,0.98533,2e-05,2.43607]
[1779465076784,33.73,76650.95,0.0,0.98547,2e-05,2.41631]
[1779465078798,33.73,76656.04,0.0,0.98556,2e-05,2.40409]
[1779465079805,33.73,76663.37,0.0,0.98568,2e-05,2.38684]
[1779465080811,33.73,76668.01,0.0,0.98576,2e-05,2.37596]
[1779465083836,33.73,76681.23,0.0,0.98598,2e-05,2.3452]
[1779465084846,33.73,76681.02,0.0,0.98597,2e-05,2.34567]
[1779465089879,33.73,76683.91,0.0,0.98602,2e-05,2.33897]
[1779465094913,33.73,76681.87,0.0,0.986,2e-05,2.34185]
[1779465099947,33.73,76684.38,0.0,0.98604,2e-05,2.33606]
[1779465104987,33.73,76689.0,0.0,0.98611,2e-05,2.32554]
[1779465109013,33.73,76693.49,0.0,0.98618,2e-05,2.31543]
[1779465112032,33.73,76695.58,0.0,0.98622,2e-05,2.31083]
[1779465115436,33.73,76702.75,0.0,0.98633,2e-05,2.29488]
[1779465121096,33.73,76706.34,0.0,0.98638,2e-05,2.28721]
[1779465125506,33.74,76715.61,0.0,0.98652,2e-05,2.26687]
[1779465130159,33.74,76723.8,0.0,0.98665,2e-05,2.24909]
[1779465133180,33.75,76718.61,0.0,0.98654,2e-05,2.26458]
[1779465135576,33.75,76711.22,0.0,0.98642,2e-05,2.28144]
[1779465138220,33.75,76701.81,0.0,0.98627,2e-05,2.3028]
[1779465140231,33.75,76698.76,0.0,0.98622,2e-05,2.3098]
[1779465143253,33.75,76706.5,0.0,0.98634,2e-05,2.29244]
[1779465144257,33.75,76711.38,0.0,0.98642,2e-05,2.28153]
[1779465145646,33.75,76716.83,0.0,0.9865,2e-05,2.26951]
[1779465151306,33.75,76721.76,0.0,0.98659,2e-05,2.2574]
[1779465156341,33.76,76724.9,0.0,0.98663,2e-05,2.25104]
[1779465161375,33.76,76728.46,0.0,0.98668,2e-05,2.24384]
[1779465165786,33.76,76717.22,0.0,0.9865,2e-05,2.26957]
[1779465167420,33.76,76713.62,0.0,0.98645,2e-05,2.27773]
[1779465171446,33.76,76705.64,0.0,0.98632,2e-05,2.29603]
[1779465172459,33.76,76702.98,0.0,0.98627,2e-05,2.30214]
[1779465177488,33.76,76702.56,0.0,0.98627,2e-05,2.30336]
[1779465182523,33.76,76700.15,0.0,0.98623,2e-05,2.3091]
[1779465187558,33.76,76702.02,0.0,0.98625,2e-05,2.30513]
[1779465192596,33.77,76707.16,0.0,0.98633,2e-05,2.29389]
[1779465195996,33.77,76712.77,0.0,0.98642,2e-05,2.28156]
[1779465201657,33.77,76709.04,0.0,0.98636,2e-05,2.29052]
[1779465202665,33.77,76703.61,0.0,0.98627,2e-05,2.30283]
[1779465208706,33.77,76707.65,0.0,0.98633,2e-05,2.2941]
[1779465211731,33.77,76713.46,0.0,0.98643,2e-05,2.27953]
[1779465216761,33.77,76714.76,0.0,0.98645,2e-05,2.2771]
[1779465221796,33.77,76714.83,0.0,0.98645,2e-05,2.27739]
[1779465226832,33.77,76714.84,0.0,0.98644,2e-05,2.27779]
[1779465231867,33.78,76713.78,0.0,0.98642,2e-05,2.28057]
[1779465236902,33.78,76713.25,0.0,0.98641,2e-05,2.28212]
[1779465241937,33.78,76713.46,0.0,0.98641,2e-05,2.282]
[1779465245965,33.78,76720.74,0.0,0.98653,2e-05,2.26601]
[1779465251000,33.78,76719.21,0.0,0.9865,2e-05,2.26993]
[1779465256037,33.78,76718.86,0.0,0.98649,2e-05,2.2712]
[1779465261071,33.78,76719.19,0.0,0.98649,2e-05,2.27093]
[1779465266106,33.78,76718.76,0.0,0.98648,2e-05,2.27236]
[1779465271142,33.79,76718.44,0.0,0.98648,2e-05,2.27183]
[1779465276177,33.79,76719.46,0.0,0.9865,2e-05,2.27004]
[1779465281212,33.79,76719.56,0.0,0.98649,2e-05,2.27031]
[1779465286632,33.79,76718.62,0.0,0.98647,2e-05,2.27301]
[1779465292291,33.79,76718.02,0.0,0.98646,2e-05,2.27486]
[1779465297327,33.79,76720.51,0.0,0.9865,2e-05,2.26983]
[1779465301354,33.8,76715.44,0.0,0.98641,2e-05,2.28161]
[1779465306776,33.8,76718.61,0.0,0.98646,2e-05,2.27507]
[1779465312434,33.8,76719.78,0.0,0.98648,2e-05,2.27297]
[1779465317467,33.8,76722.13,0.0,0.98651,2e-05,2.26826]
[1779465322502,33.8,76722.75,0.0,0.98651,2e-05,2.26746]
[1779465327536,33.8,76725.82,0.0,0.98656,2e-05,2.26124]
[1779465332573,33.81,76726.77,0.0,0.98658,2e-05,2.25808]
[1779465336987,33.81,76720.63,0.0,0.98648,2e-05,2.27241]
[1779465342642,33.81,76716.2,0.0,0.9864,2e-05,2.28298]
[1779465347679,33.81,76718.66,0.0,0.98644,2e-05,2.27802]
[1779465352713,33.81,76722.83,0.0,0.9865,2e-05,2.26932]
[1779465357749,33.82,76722.46,0.0,0.98649,2e-05,2.27076]
[1779465362784,33.82,76720.37,0.0,0.98645,2e-05,2.27604]
[1779465367819,33.82,76719.24,0.0,0.98643,2e-05,2.27914]
[1779465372856,33.82,76718.76,0.0,0.98642,2e-05,2.28079]
[1779465377889,33.82,76720.74,0.0,0.98645,2e-05,2.27696]
[1779465382924,33.83,76722.51,0.0,0.98647,2e-05,2.27362]
[1779465387340,33.83,76727.56,0.0,0.98654,2e-05,2.26291]
[1779465392994,33.83,76728.81,0.0,0.98657,2e-05,2.25919]
[1779465398034,33.83,76733.27,0.0,0.98663,2e-05,2.25061]
[1779465403070,33.84,76736.74,0.0,0.98668,2e-05,2.24364]
[1779465408106,33.84,76742.45,0.0,0.98676,2e-05,2.2318]
[1779465413141,33.84,76742.93,0.0,0.98676,2e-05,2.23149]
[1779465418177,33.84,76743.75,0.0,0.98677,2e-05,2.23043]
[1779465423212,33.84,76745.62,0.0,0.98679,2e-05,2.22704]
[1779465428246,33.85,76747.48,0.0,0.98682,2e-05,2.22369]
[1779465430261,33.85,76759.22,0.0,0.98699,2e-05,2.19835]
[1779465431269,33.85,76759.77,0.0,0.987,2e-05,2.19734]
[1779465433281,33.85,76752.46,0.0,0.98689,2e-05,2.21367]
[1779465434292,33.85,76748.17,0.0,0.98682,2e-05,2.22324]
[1779465436305,33.85,76745.01,0.0,0.98677,2e-05,2.23048]
[1779465441340,33.85,76741.79,0.0,0.98671,2e-05,2.23825]
[1779465443354,33.85,76734.87,0.0,0.98661,2e-05,2.25379]
[1779465448389,33.86,76734.42,0.0,0.9866,2e-05,2.25528]
[1779465453424,33.86,76732.12,0.0,0.98657,2e-05,2.25912]
[1779465458460,33.86,76729.22,0.0,0.98652,2e-05,2.266]
[1779465461480,33.86,76734.2,0.0,0.98659,2e-05,2.25521]
[1779465463497,33.86,76743.95,0.0,0.98674,2e-05,2.23388]
[1779465464506,33.86,76747.29,0.0,0.98679,2e-05,2.22668]
[1779465469537,33.86,76743.46,0.0,0.98673,2e-05,2.23586]
[1779465474572,33.87,76744.72,0.0,0.98674,2e-05,2.23379]
[1779465479618,33.87,76744.89,0.0,0.98674,2e-05,2.2341]
[1779465483646,33.87,76739.87,0.0,0.98666,2e-05,2.2457]
[1779465488681,33.87,76739.53,0.0,0.98665,2e-05,2.24697]
[1779465493716,33.87,76739.97,0.0,0.98666,2e-05,2.2465]
[1779465496130,33.87,76734.85,0.0,0.98657,2e-05,2.25811]
[1779465501773,33.87,76737.51,0.0,0.98661,2e-05,2.25265]
[1779465503786,33.87,76748.75,0.0,0.98678,2e-05,2.22805]
[1779465504793,33.88,76750.7,0.0,0.98681,2e-05,2.2239]
[1779465508825,33.88,76756.96,0.0,0.9869,2e-05,2.21093]
[1779465510840,33.88,76761.04,0.0,0.98696,2e-05,2.2024]
[1779465516270,33.88,76745.45,0.0,0.98673,2e-05,2.23569]
[1779465517890,33.88,76741.55,0.0,0.98667,2e-05,2.24453]
[1779465524939,33.88,76740.59,0.0,0.98665,2e-05,2.24741]
[1779465527960,33.89,76733.41,0.0,0.98653,2e-05,2.26361]
[1779465532995,33.89,76729.25,0.0,0.98647,2e-05,2.27326]
[1779465538030,33.89,76726.18,0.0,0.98642,2e-05,2.28049]
[1779465542061,33.89,76731.97,0.0,0.9865,2e-05,2.26789]
[1779465547096,33.89,76732.47,0.0,0.98651,2e-05,2.26724]
[1779465552129,33.89,76727.98,0.0,0.98644,2e-05,2.27769]
[1779465557166,33.89,76725.51,0.0,0.9864,2e-05,2.28358]
[1779465562201,33.89,76724.26,0.0,0.98637,2e-05,2.28671]
[1779465567236,33.89,76719.38,0.0,0.98629,2e-05,2.29796]
[1779465572271,33.9,76718.96,0.0,0.9863,2e-05,2.29745]
[1779465577306,33.9,76718.12,0.0,0.98628,2e-05,2.29964]
[1779465582344,33.9,76717.49,0.0,0.98627,2e-05,2.30139]
[1779465588388,33.9,76717.27,0.0,0.98626,2e-05,2.30231]
[1779465593424,33.9,76717.79,0.0,0.98627,2e-05,2.30151]
[1779465598456,33.9,76716.69,0.0,0.98624,2e-05,2.30503]
[1779465603492,33.9,76709.9,0.0,0.98613,2e-05,2.32076]
[1779465605506,33.9,76717.01,0.0,0.98624,2e-05,2.3048]
[1779465610542,33.91,76716.53,0.0,0.98623,2e-05,2.30629]
[1779465615575,33.91,76715.3,0.0,0.98621,2e-05,2.30947]
[1779465618598,33.91,76722.44,0.0,0.98632,2e-05,2.29364]
[1779465622625,33.91,76728.52,0.0,0.98642,2e-05,2.28043]
[1779465624639,33.91,76733.34,0.0,0.98649,2e-05,2.26992]
[1779465627046,33.91,76740.57,0.0,0.9866,2e-05,2.2543]
[1779465632696,33.91,76738.9,0.0,0.98658,2e-05,2.25708]
[1779465633705,33.91,76734.92,0.0,0.98651,2e-05,2.26605]
[1779465635718,33.91,76733.1,0.0,0.98648,2e-05,2.27035]
[1779465637116,33.92,76728.08,0.0,0.9864,2e-05,2.28178]
[1779465639745,33.92,76727.59,0.0,0.9864,2e-05,2.28306]
[1779465644784,33.92,76718.51,0.0,0.98625,2e-05,2.3039]
[1779465645790,33.92,76718.07,0.0,0.98624,2e-05,2.30494]
[1779465647187,33.92,76709.38,0.0,0.9861,2e-05,2.32465]
[1779465648811,33.92,76717.29,0.0,0.98623,2e-05,2.30682]
[1779465649817,33.92,76717.91,0.0,0.98624,2e-05,2.30547]
[1779465654853,33.92,76717.4,0.0,0.98623,2e-05,2.30678]
[1779465659887,33.92,76719.82,0.0,0.98627,2e-05,2.30132]
[1779465662908,33.92,76723.6,0.0,0.98633,2e-05,2.29299]
[1779465667949,33.92,76726.4,0.0,0.98637,2e-05,2.28719]
[1779465672985,33.92,76721.94,0.0,0.98629,2e-05,2.29766]
[1779465678020,33.92,76728.82,0.0,0.9864,2e-05,2.28264]
[1779465679026,33.92,76734.3,0.0,0.98648,2e-05,2.27052]
[1779465680039,33.92,76736.94,0.0,0.98652,2e-05,2.26477]
[1779465685069,33.93,76741.03,0.0,0.98658,2e-05,2.25639]
[1779465690106,33.93,76749.39,0.0,0.98671,2e-05,2.23865]
[1779465694132,33.93,76752.5,0.0,0.98676,2e-05,2.23077]
[1779465698162,33.93,76762.65,0.0,0.98691,2e-05,2.20927]
[1779465699167,33.93,76764.42,0.0,0.98693,2e-05,2.20563]
[1779465704202,33.94,76765.68,0.0,0.98694,2e-05,2.20399]
[1779465708233,33.94,76761.46,0.0,0.98688,2e-05,2.21402]
[1779465711250,33.94,76766.81,0.0,0.98695,2e-05,2.20296]
[1779465713265,33.94,76771.69,0.0,0.98702,2e-05,2.1928]
[1779465718300,33.95,76773.66,0.0,0.98704,1e-05,2.1897]
[1779465720315,33.95,76780.13,0.0,0.98714,1e-05,2.17624]
[1779465722331,33.95,76785.14,0.0,0.98721,1e-05,2.16602]
[1779465724351,33.97,76790.31,0.0,0.98725,1e-05,2.16069]
[1779465725353,33.98,76796.27,0.0,0.98731,1e-05,2.15092]
[1779465726359,33.99,76800.02,0.0,0.98735,1e-05,2.1461]
[1779465730387,34.03,76794.3,0.0,0.98718,1e-05,2.17088]
[1779465735422,34.07,76791.74,0.0,0.98704,1e-05,2.19034]
[1779465740457,34.12,76795.99,0.0,0.98701,1e-05,2.19478]
[1779465745494,34.16,76791.85,0.0,0.98686,2e-05,2.21669]
[1779465750528,34.2,76791.63,0.0,0.98677,2e-05,2.23065]
[1779465754558,34.2,76797.81,0.0,0.98687,2e-05,2.21619]
[1779465758583,34.2,76800.93,0.0,0.9869,2e-05,2.21066]
[1779465763618,34.21,76806.44,0.0,0.98698,1e-05,2.20004]
[1779465768653,34.21,76806.86,0.0,0.98698,1e-05,2.20041]
[1779465770666,34.21,76800.93,0.0,0.98688,2e-05,2.21367]
[1779465774695,34.22,76804.91,0.0,0.98694,1e-05,2.20602]
[1779465779730,34.22,76807.71,0.0,0.98697,1e-05,2.20127]
[1779465782751,34.22,76800.59,0.0,0.98686,2e-05,2.21739]
[1779465788702,34.23,76799.57,0.0,0.98683,2e-05,2.22099]
[1779465791814,34.23,76788.01,0.0,0.98665,2e-05,2.24685]
[1779465792823,34.23,76791.45,0.0,0.9867,2e-05,2.23952]
[1779465798772,34.23,76798.91,0.0,0.98681,2e-05,2.22453]
[1779465803899,34.24,76797.71,0.0,0.98678,2e-05,2.22826]
[1779465808937,34.24,76795.12,0.0,0.98674,2e-05,2.23492]
[1779465813969,34.25,76801.77,0.0,0.98684,2e-05,2.21984]
[1779465815984,34.25,76802.82,0.0,0.98685,2e-05,2.21804]
[1779465821029,34.28,76798.72,0.0,0.98672,2e-05,2.23641]
[1779465826062,34.3,76799.67,0.0,0.98668,2e-05,2.24257]
[1779465832106,34.32,76801.94,0.0,0.98668,2e-05,2.24233]
[1779465838147,34.33,76802.47,0.0,0.98667,2e-05,2.24412]
[1779465844196,34.33,76801.54,0.0,0.98665,2e-05,2.2473]
[1779465850236,34.33,76804.45,0.0,0.98669,2e-05,2.24215]
[1779465855275,34.34,76803.28,0.0,0.98666,2e-05,2.24568]
[1779465860306,34.34,76803.88,0.0,0.98666,2e-05,2.24535]
[1779465865341,34.34,76803.98,0.0,0.98666,2e-05,2.24608]
[1779465870378,34.35,76809.77,0.0,0.98674,2e-05,2.23444]
[1779465872391,34.35,76813.17,0.0,0.9868,2e-05,2.22579]
[1779465877431,34.35,76808.9,0.0,0.98673,2e-05,2.23612]
[1779465880448,34.35,76805.99,0.0,0.98668,2e-05,2.24302]
[1779465885486,34.36,76809.68,0.0,0.98673,2e-05,2.23589]
[1779465890536,34.36,76805.6,0.0,0.98666,2e-05,2.24567]
[1779465894569,34.36,76796.77,0.0,0.98652,2e-05,2.26561]
[1779465895574,34.36,76795.0,0.0,0.98649,2e-05,2.26962]
[1779465899602,34.36,76788.45,0.0,0.98639,2e-05,2.28453]
[1779465902626,34.36,76795.81,0.0,0.9865,2e-05,2.26862]
[1779465904638,34.36,76798.87,0.0,0.98655,2e-05,2.26216]
[1779465909672,34.37,76793.61,0.0,0.98646,2e-05,2.27434]
[1779465914707,34.37,76789.04,0.0,0.98639,2e-05,2.28503]
[1779465919741,34.37,76788.8,0.0,0.98638,2e-05,2.28604]
[1779465924776,34.37,76789.35,0.0,0.98638,2e-05,2.28528]
[1779465928806,34.37,76771.86,0.0,0.98611,2e-05,2.32447]
[1779465933840,34.37,76772.33,0.0,0.98613,2e-05,2.3218]
[1779465938876,34.37,76772.81,0.0,0.98613,2e-05,2.32087]
[1779465940890,34.37,76764.62,0.0,0.986,2e-05,2.33925]
[1779465941897,34.37,76755.19,0.0,0.98585,2e-05,2.36051]
[1779465946933,34.37,76749.84,0.0,0.98577,2e-05,2.37237]
[1779465949837,34.37,76732.54,0.0,0.98549,2e-05,2.41172]
[1779465950960,34.37,76725.25,0.0,0.98537,2e-05,2.42841]
[1779465955995,34.37,76728.85,0.0,0.98544,2e-05,2.41927]
[1779465961045,34.37,76729.95,0.0,0.98546,2e-05,2.41591]
[1779465966099,34.36,76726.97,0.0,0.98542,2e-05,2.42202]
[1779465967102,34.36,76727.68,0.0,0.98543,2e-05,2.42019]
[1779465969117,34.36,76744.45,0.0,0.98572,2e-05,2.37968]
[1779465970131,34.36,76751.15,0.0,0.98583,2e-05,2.36432]
[1779465971136,34.36,76752.13,0.0,0.98584,2e-05,2.36201]
[1779465973151,34.36,76755.12,0.0,0.98589,2e-05,2.35509]
[1779465978185,34.35,76757.68,0.0,0.98593,2e-05,2.34897]
[1779465983221,34.35,76758.86,0.0,0.98595,2e-05,2.34608]
[1779465988255,34.35,76759.7,0.0,0.98597,2e-05,2.34397]
[1779465993292,34.35,76759.01,0.0,0.98597,2e-05,2.34358]
[1779465995307,34.35,76753.23,0.0,0.98588,2e-05,2.35657]
[1779466000340,34.35,76749.46,0.0,0.98582,2e-05,2.36481]
[1779466005376,34.35,76750.62,0.0,0.98584,2e-05,2.36183]
[1779466010412,34.35,76749.16,0.0,0.98582,2e-05,2.36481]
[1779466015447,34.35,76749.2,0.0,0.98582,2e-05,2.36436]
[1779466020482,34.35,76740.51,0.0,0.98569,2e-05,2.38379]
[1779466021489,34.35,76736.16,0.0,0.98562,2e-05,2.39364]
[1779466023503,34.35,76735.09,0.0,0.9856,2e-05,2.39583]
[1779466028538,34.34,76732.27,0.0,0.98556,2e-05,2.40161]
[1779466030552,34.34,76728.1,0.0,0.98549,2e-05,2.41089]
[1779466035587,34.34,76729.85,0.0,0.98553,2e-05,2.40596]
[1779466037602,34.34,76739.67,0.0,0.98569,2e-05,2.38308]
[1779466039616,34.34,76743.03,0.0,0.98575,2e-05,2.37514]
[1779466044677,34.34,76743.04,0.0,0.98575,2e-05,2.37446]
[1779466049712,34.33,76743.47,0.0,0.98576,2e-05,2.37281]
[1779466051726,34.33,76735.19,0.0,0.98564,2e-05,2.38967]
[1779466056763,34.33,76731.76,0.0,0.98559,2e-05,2.39669]
[1779466061795,34.33,76731.58,0.0,0.9856,2e-05,2.39619]
[1779466066833,34.33,76734.86,0.0,0.98565,2e-05,2.38781]
[1779466068845,34.32,76742.68,0.0,0.98578,2e-05,2.36951]
[1779466073881,34.32,76742.33,0.0,0.98578,2e-05,2.36965]
[1779466076900,34.32,76726.15,0.0,0.98552,2e-05,2.40627]
[1779466081936,34.32,76727.0,0.0,0.98554,2e-05,2.40337]
[1779466086971,34.31,76728.66,0.0,0.98558,2e-05,2.39865]
[1779466094020,34.31,76726.58,0.0,0.98555,2e-05,2.40221]
[1779466097042,34.31,76716.03,0.0,0.98538,2e-05,2.42603]
[1779466099054,34.31,76709.93,0.0,0.98529,2e-05,2.43978]
[1779466102077,34.31,76704.27,0.0,0.9852,2e-05,2.45227]
[1779466106105,34.3,76710.06,0.0,0.9853,2e-05,2.43777]
[1779466111149,34.3,76710.13,0.0,0.98532,2e-05,2.43474]
[1779466116175,34.3,76707.22,0.0,0.98528,2e-05,2.4405]
[1779466118188,34.3,76715.46,0.0,0.98542,2e-05,2.42094]
[1779466119197,34.3,76719.49,0.0,0.98548,2e-05,2.41144]
[1779466121064,34.29,76713.64,0.0,0.98539,2e-05,2.4247]
[1779466122218,34.29,76706.27,0.0,0.98527,2e-05,2.4417]
[1779466123224,34.29,76708.62,0.0,0.98531,2e-05,2.43602]
[1779466126244,34.29,76712.37,0.0,0.98538,2e-05,2.42676]
[1779466129270,34.29,76719.22,0.0,0.98549,2e-05,2.41039]
[1779466132287,34.29,76713.7,0.0,0.9854,2e-05,2.42276]
[1779466137322,34.29,76713.48,0.0,0.98541,2e-05,2.42247]
[1779466142359,34.28,76718.48,0.0,0.98549,2e-05,2.4101]
[1779466144373,34.28,76721.63,0.0,0.98555,2e-05,2.40257]
[1779466147393,34.28,76726.78,0.0,0.98563,2e-05,2.39035]
[1779466152430,34.28,76723.5,0.0,0.98558,2e-05,2.39734]
[1779466154443,34.28,76719.91,0.0,0.98553,2e-05,2.40534]
[1779466158474,34.28,76713.71,0.0,0.98543,2e-05,2.41906]
[1779466160485,34.28,76719.3,0.0,0.98552,2e-05,2.40578]
[1779466165520,34.27,76718.68,0.0,0.98552,2e-05,2.40642]
[1779466170554,34.27,76719.0,0.0,0.98553,2e-05,2.40491]
[1779466175611,34.27,76717.84,0.0,0.98553,2e-05,2.40499]
[1779466177616,34.27,76723.62,0.0,0.98562,2e-05,2.39135]
[1779466179629,34.27,76726.78,0.0,0.98568,2e-05,2.38383]
[1779466184665,34.27,76726.87,0.0,0.98568,2e-05,2.38296]
[1779466185672,34.27,76732.7,0.0,0.98578,2e-05,2.36949]
[1779466186678,34.26,76736.59,0.0,0.98584,2e-05,2.36051]
[1779466191714,34.26,76741.19,0.0,0.98592,2e-05,2.34959]
[1779466196747,34.26,76742.65,0.0,0.98594,2e-05,2.34586]
[1779466201783,34.26,76744.07,0.0,0.98597,2e-05,2.34223]
[1779466206824,34.26,76744.08,0.0,0.98597,2e-05,2.34179]
[1779466211855,34.26,76744.69,0.0,0.98599,2e-05,2.34]
[1779466216889,34.26,76746.34,0.0,0.98601,2e-05,2.33586]
[1779466220917,34.26,76751.95,0.0,0.98611,2e-05,2.32291]
[1779466221925,34.26,76760.35,0.0,0.98624,2e-05,2.30404]
[1779466222933,34.26,76763.97,0.0,0.98629,2e-05,2.29595]
[1779466227969,34.26,76761.3,0.0,0.98625,2e-05,2.30187]
[1779466233012,34.26,76760.33,0.0,0.98625,2e-05,2.30229]
[1779466236027,34.26,76766.65,0.0,0.98635,2e-05,2.28828]
[1779466240058,34.26,76766.57,0.0,0.98634,2e-05,2.28862]
[1779466245094,34.26,76764.02,0.0,0.9863,2e-05,2.29451]
[1779466247107,34.26,76756.66,0.0,0.98619,2e-05,2.31101]
[1779466251135,34.26,76748.82,0.0,0.98606,2e-05,2.32869]
[1779466252141,34.26,76732.19,0.0,0.9858,2e-05,2.36638]
[1779466253148,34.26,76732.11,0.0,0.9858,2e-05,2.36649]
[1779466255162,34.26,76722.31,0.0,0.98564,2e-05,2.38878]
[1779466256169,34.26,76723.45,0.0,0.98566,2e-05,2.38605]
[1779466259191,34.26,76729.08,0.0,0.98575,2e-05,2.37284]
[1779466264225,34.25,76723.86,0.0,0.98567,2e-05,2.3843]
[1779466269261,34.25,76728.04,0.0,0.98574,2e-05,2.37402]
[1779466274297,34.25,76725.83,0.0,0.98571,2e-05,2.37845]
[1779466277317,34.25,76716.41,0.0,0.98556,2e-05,2.39968]
[1779466279330,34.25,76715.07,0.0,0.98554,2e-05,2.40243]
[1779466284366,34.25,76718.8,0.0,0.98561,2e-05,2.39301]
[1779466286380,34.24,76720.73,0.0,0.98564,2e-05,2.38829]
[1779466292286,34.24,76723.51,0.0,0.9857,2e-05,2.37933]
[1779466297458,34.24,76727.15,0.0,0.98577,2e-05,2.37045]
[1779466299470,34.24,76734.48,0.0,0.98588,2e-05,2.35355]
[1779466301486,34.24,76738.65,0.0,0.98595,2e-05,2.34394]
[1779466303498,34.24,76744.22,0.0,0.98604,2e-05,2.33122]
[1779466305513,34.24,76748.81,0.0,0.98612,2e-05,2.32081]
[1779466307527,34.24,76759.48,0.0,0.98628,2e-05,2.29689]
[1779466308534,34.24,76762.38,0.0,0.98633,2e-05,2.29045]
[1779466313569,34.24,76758.48,0.0,0.98627,2e-05,2.29926]
[1779466318605,34.24,76753.08,0.0,0.98618,2e-05,2.31137]
[1779466323639,34.24,76758.39,0.0,0.98626,2e-05,2.29955]
[1779466328675,34.24,76759.25,0.0,0.98628,2e-05,2.29781]
[1779466333711,34.24,76758.04,0.0,0.98626,2e-05,2.3007]
[1779466338744,34.24,76761.16,0.0,0.9863,2e-05,2.29396]
[1779466343780,34.24,76760.19,0.0,0.98629,2e-05,2.29644]
[1779466348814,34.24,76762.18,0.0,0.98632,2e-05,2.29236]
[1779466353850,34.24,76764.27,0.0,0.98636,2e-05,2.28638]
[1779466358885,34.25,76763.83,0.0,0.98634,2e-05,2.28782]
[1779466361905,34.25,76770.16,0.0,0.98644,2e-05,2.27408]
[1779466366941,34.25,76769.47,0.0,0.98643,2e-05,2.27617]
[1779466371978,34.25,76774.95,0.0,0.98651,2e-05,2.26458]
[1779466377014,34.25,76780.24,0.0,0.98659,2e-05,2.25354]
[1779466378022,34.25,76785.85,0.0,0.98667,2e-05,2.24138]
[1779466379028,34.25,76787.81,0.0,0.9867,2e-05,2.23724]
[1779466381043,34.25,76782.33,0.0,0.98661,2e-05,2.24951]
[1779466386076,34.26,76786.6,0.0,0.98667,2e-05,2.2408]
[1779466390105,34.26,76789.94,0.0,0.98672,2e-05,2.23407]
[1779466394133,34.26,76798.62,0.0,0.98685,2e-05,2.21581]
[1779466395141,34.26,76802.51,0.0,0.98691,2e-05,2.20758]
[1779466400174,34.26,76802.82,0.0,0.9869,2e-05,2.20787]
[1779466405212,34.27,76799.86,0.0,0.98685,2e-05,2.21524]
[1779466410246,34.27,76798.1,0.0,0.98682,2e-05,2.22003]
[1779466415279,34.27,76796.92,0.0,0.9868,2e-05,2.22188]
[1779466420316,34.28,76796.26,0.0,0.98679,2e-05,2.22433]
[1779466425354,34.28,76795.55,0.0,0.98677,2e-05,2.2269]
[1779466430388,34.28,76798.28,0.0,0.9868,2e-05,2.22202]
[1779466435422,34.29,76795.11,0.0,0.98675,2e-05,2.22996]
[1779466440463,34.29,76794.29,0.0,0.98673,2e-05,2.233]
[1779466442476,34.29,76784.56,0.0,0.98658,2e-05,2.25463]
[1779466443484,34.29,76777.02,0.0,0.98646,2e-05,2.27135]
[1779466446508,34.29,76771.88,0.0,0.98638,2e-05,2.28311]
[1779466449525,34.29,76780.16,0.0,0.9865,2e-05,2.26519]
[1779466451540,34.29,76787.06,0.0,0.98661,2e-05,2.25033]
[1779466456574,34.3,76788.69,0.0,0.98663,2e-05,2.24755]
[1779466458587,34.3,76797.87,0.0,0.98676,2e-05,2.22787]
[1779466459595,34.3,76799.48,0.0,0.98679,2e-05,2.22457]
[1779466464630,34.3,76800.08,0.0,0.98679,2e-05,2.22422]
[1779466469665,34.3,76798.28,0.0,0.98675,2e-05,2.22912]
[1779466475715,34.31,76801.29,0.0,0.9868,2e-05,2.22212]
[1779466481757,34.31,76799.86,0.0,0.98677,2e-05,2.22648]
[1779466486791,34.32,76798.12,0.0,0.98674,2e-05,2.2313]
[1779466490819,34.32,76792.16,0.0,0.98664,2e-05,2.24508]
[1779466492833,34.32,76787.16,0.0,0.98656,2e-05,2.25638]
[1779466497869,34.32,76789.7,0.0,0.9866,2e-05,2.25161]
[1779466502904,34.32,76786.22,0.0,0.98654,2e-05,2.26007]
[1779466507940,34.33,76787.33,0.0,0.98655,2e-05,2.25837]
[1779466512974,34.33,76787.8,0.0,0.98655,2e-05,2.25804]
[1779466517003,34.33,76777.94,0.0,0.9864,2e-05,2.28027]
[1779466518010,34.33,76777.5,0.0,0.98639,2e-05,2.28134]
[1779466523047,34.33,76780.42,0.0,0.98643,2e-05,2.27534]
[1779466527077,34.33,76785.68,0.0,0.98651,2e-05,2.26418]
[1779466532112,34.34,76783.36,0.0,0.98648,2e-05,2.26806]
[1779466536140,34.34,76788.79,0.0,0.98656,2e-05,2.25652]
[1779466540169,34.34,76794.19,0.0,0.98664,2e-05,2.24517]
[1779466542182,34.34,76797.05,0.0,0.98668,2e-05,2.23921]
[1779466547218,34.34,76795.79,0.0,0.98666,2e-05,2.24269]
[1779466552329,34.34,76793.77,0.0,0.98662,2e-05,2.24779]
[1779466553273,34.34,76783.87,0.0,0.98647,2e-05,2.26973]
[1779466554276,34.34,76749.96,0.0,0.98594,2e-05,2.34536]
[1779466555284,34.34,76747.83,0.0,0.9859,2e-05,2.35014]
[1779466557297,34.34,76742.78,0.0,0.98582,2e-05,2.3615]
[1779466559313,34.34,76735.93,0.0,0.98571,2e-05,2.37697]
[1779466561325,34.34,76730.74,0.0,0.98563,2e-05,2.38868]
[1779466562334,34.34,76729.22,0.0,0.98561,2e-05,2.39206]
[1779466566362,34.34,76735.2,0.0,0.98571,2e-05,2.37791]
[1779466571396,34.34,76732.34,0.0,0.98566,2e-05,2.384]
[1779466574417,34.34,76729.3,0.0,0.98562,2e-05,2.39062]
[1779466575423,34.34,76736.7,0.0,0.98574,2e-05,2.37356]
[1779466576432,34.34,76748.3,0.0,0.98592,2e-05,2.34711]
[1779466577442,34.34,76753.28,0.0,0.986,2e-05,2.33582]
[1779466578445,34.34,76747.44,0.0,0.98591,2e-05,2.34898]
[1779466579452,34.34,76745.78,0.0,0.98588,2e-05,2.35269]
[1779466584489,34.34,76751.9,0.0,0.98598,2e-05,2.33862]
[1779466586502,34.34,76754.56,0.0,0.98603,2e-05,2.33259]
[1779466590529,34.34,76759.96,0.0,0.98611,2e-05,2.32044]
[1779466595564,34.34,76759.63,0.0,0.98612,2e-05,2.31953]
[1779466600599,34.34,76758.47,0.0,0.9861,2e-05,2.32229]
[1779466605636,34.34,76753.68,0.0,0.98602,2e-05,2.33317]
[1779466610679,34.34,76759.72,0.0,0.98611,2e-05,2.31968]
[1779466612687,34.34,76761.31,0.0,0.98614,2e-05,2.31624]
[1779466617722,34.34,76764.14,0.0,0.98618,2e-05,2.31013]
[1779466622759,34.34,76766.68,0.0,0.98622,2e-05,2.30467]
[1779466627798,34.34,76769.28,0.0,0.98626,2e-05,2.29908]
[1779466632832,34.34,76771.18,0.0,0.98629,2e-05,2.29506]
[1779466637865,34.34,76774.48,0.0,0.98634,2e-05,2.28791]
[1779466642901,34.34,76774.75,0.0,0.98634,2e-05,2.28751]
[1779466644916,34.34,76763.58,0.0,0.98617,2e-05,2.31243]
[1779466645922,34.34,76761.42,0.0,0.98613,2e-05,2.31726]
[1779466650961,34.34,76758.15,0.0,0.98608,2e-05,2.32451]
[1779466655999,34.34,76757.99,0.0,0.98609,2e-05,2.3231]
[1779466661031,34.34,76755.76,0.0,0.98605,2e-05,2.32805]
[1779466666072,34.34,76759.45,0.0,0.98611,2e-05,2.3197]
[1779466667078,34.34,76765.01,0.0,0.9862,2e-05,2.30727]
[1779466668085,34.34,76770.1,0.0,0.98628,2e-05,2.29596]
[1779466671105,34.34,76778.36,0.0,0.98641,2e-05,2.27781]
[1779466673120,34.34,76784.32,0.0,0.9865,2e-05,2.26481]
[1779466675134,34.34,76788.59,0.0,0.98656,2e-05,2.25563]
[1779466679162,34.34,76793.77,0.0,0.98664,2e-05,2.24472]
[1779466681176,34.35,76794.66,0.0,0.98665,2e-05,2.24302]
[1779466686211,34.35,76790.28,0.0,0.98658,2e-05,2.2532]
[1779466691247,34.35,76786.77,0.0,0.98652,2e-05,2.26141]
[1779466696281,34.35,76785.32,0.0,0.9865,2e-05,2.26502]
[1779466700310,34.35,76779.71,0.0,0.98641,2e-05,2.27772]
[1779466705345,34.35,76785.09,0.0,0.98649,2e-05,2.26619]
[1779466710380,34.35,76786.31,0.0,0.9865,2e-05,2.2639]
[1779466712404,34.35,76777.75,0.0,0.98638,2e-05,2.28119]
[1779466713409,34.35,76775.8,0.0,0.98635,2e-05,2.28555]
[1779466714416,34.35,76770.11,0.0,0.98626,2e-05,2.29822]
[1779466715426,34.35,76764.17,0.0,0.98617,2e-05,2.31147]
[1779466716432,34.35,76762.63,0.0,0.98614,2e-05,2.31491]
[1779466718444,34.35,76758.22,0.0,0.98608,2e-05,2.32476]
[1779466719451,34.35,76763.41,0.0,0.98616,2e-05,2.31312]
[1779466720459,34.35,76766.36,0.0,0.9862,2e-05,2.30653]
[1779466725506,34.35,76761.44,0.0,0.98613,2e-05,2.31753]
[1779466729521,34.35,76766.84,0.0,0.98621,2e-05,2.30547]
[1779466731536,34.35,76773.32,0.0,0.98631,2e-05,2.29107]
[1779466736571,34.35,76775.81,0.0,0.98635,2e-05,2.28555]
[1779466741608,34.35,76775.32,0.0,0.98634,2e-05,2.28663]
[1779466744627,34.35,76779.76,0.0,0.98641,2e-05,2.27682]
[1779466749662,34.35,76785.19,0.0,0.9865,2e-05,2.26486]
[1779466754696,34.35,76787.03,0.0,0.98652,2e-05,2.26082]
[1779466759731,34.35,76785.16,0.0,0.9865,2e-05,2.26493]
[1779466761746,34.35,76779.58,0.0,0.98641,2e-05,2.27722]
[1779466765774,34.35,76773.89,0.0,0.98632,2e-05,2.2898]
[1779466770809,34.35,76774.71,0.0,0.98633,2e-05,2.28798]
[1779466775846,34.35,76770.24,0.0,0.98627,2e-05,2.29616]
[1779466779872,34.35,76765.2,0.0,0.9862,2e-05,2.30738]
[1779466781887,34.35,76757.31,0.0,0.98607,2e-05,2.32504]
[1779466782892,34.35,76755.73,0.0,0.98605,2e-05,2.32858]
[1779466787928,34.35,76754.02,0.0,0.98602,2e-05,2.33243]
[1779466792963,34.35,76757.0,0.0,0.98607,2e-05,2.32573]
[1779466797999,34.35,76756.45,0.0,0.98606,2e-05,2.32697]
[1779466803036,34.35,76755.56,0.0,0.98604,2e-05,2.32897]
[1779466808073,34.35,76757.23,0.0,0.98607,2e-05,2.32522]
[1779466813108,34.35,76756.79,0.0,0.98606,2e-05,2.3262]
[1779466818144,34.35,76762.64,0.0,0.98615,2e-05,2.3131]
[1779466819150,34.35,76766.15,0.0,0.98621,2e-05,2.30526]
[1779466821164,34.35,76771.54,0.0,0.98629,2e-05,2.29327]
[1779466826198,34.35,76775.17,0.0,0.98635,2e-05,2.28523]
[1779466828213,34.35,76780.38,0.0,0.98643,2e-05,2.27372]
[1779466833248,34.35,76785.63,0.0,0.98652,2e-05,2.26044]
[1779466838284,34.35,76786.89,0.0,0.98654,2e-05,2.25768]
[1779466843319,34.35,76791.41,0.0,0.98661,2e-05,2.24779]
[1779466847346,34.35,76795.05,0.0,0.98667,2e-05,2.23985]
[1779466851375,34.35,76804.77,0.0,0.98681,2e-05,2.21876]
[1779466852382,34.35,76807.98,0.0,0.98686,2e-05,2.21183]
[1779466857421,34.35,76806.7,0.0,0.98684,2e-05,2.21459]
[1779466861449,34.35,76811.7,0.0,0.98692,1e-05,2.20382]
[1779466863464,34.35,76818.62,0.0,0.98702,1e-05,2.18898]
[1779466864469,34.35,76823.63,0.0,0.98709,1e-05,2.17829]
[1779466866483,34.35,76826.14,0.0,0.98713,1e-05,2.17294]
[1779466871523,34.35,76828.64,0.0,0.98717,1e-05,2.16764]
[1779466876557,34.35,76827.95,0.0,0.98716,1e-05,2.1691]
[1779466880585,34.35,76833.32,0.0,0.98724,1e-05,2.15772]
[1779466881592,34.35,76838.74,0.0,0.98732,1e-05,2.14629]
[1779466882598,34.35,76841.21,0.0,0.98735,1e-05,2.1411]
[1779466883605,34.35,76848.12,0.0,0.98745,1e-05,2.12662]
[1779466884618,34.35,76854.67,0.0,0.98755,1e-05,2.11298]
[1779466885621,34.35,76856.95,0.0,0.98758,1e-05,2.10824]
[1779466886628,34.35,76866.16,0.0,0.98771,1e-05,2.08921]
[1779466887635,34.35,76868.37,0.0,0.98774,1e-05,2.08466]
[1779466890673,34.35,76856.9,0.0,0.98758,1e-05,2.10835]
[1779466891673,34.35,76849.22,0.0,0.98748,1e-05,2.12267]
[1779466892680,34.35,76845.6,0.0,0.98743,1e-05,2.13023]
[1779466897717,34.35,76848.45,0.0,0.98747,1e-05,2.12428]
[1779466900738,34.35,76856.39,0.0,0.98758,1e-05,2.10776]
[1779466903764,34.35,76860.91,0.0,0.98765,1e-05,2.0984]
[1779466908794,34.35,76853.17,0.0,0.98753,1e-05,2.11444]
[1779466913829,34.35,76854.64,0.0,0.98756,1e-05,2.11139]
[1779466918864,34.35,76859.47,0.0,0.98762,1e-05,2.10138]
[1779466919871,34.35,76867.01,0.0,0.98773,1e-05,2.08582]
[1779466920878,34.35,76867.01,0.0,0.98773,1e-05,2.08582]
[1779466925913,34.35,76866.29,0.0,0.98772,1e-05,2.0873]
[1779466926921,34.35,76859.99,0.0,0.98763,1e-05,2.1003]
[1779466927927,34.35,76858.97,0.0,0.98762,1e-05,2.10241]
[1779466932964,34.35,76854.78,0.0,0.98756,1e-05,2.1111]
[1779466937997,34.35,76852.1,0.0,0.98752,1e-05,2.11667]
[1779466943033,34.35,76853.99,0.0,0.98755,1e-05,2.11274]
[1779466948066,34.35,76854.13,0.0,0.98755,1e-05,2.11245]
[1779466952097,34.35,76847.2,0.0,0.98746,1e-05,2.12523]
[1779466955119,34.35,76843.89,0.0,0.98741,1e-05,2.13215]
[1779466960152,34.35,76849.67,0.0,0.98749,1e-05,2.12008]
[1779466965188,34.35,76847.0,0.0,0.98746,1e-05,2.12565]
[1779466970229,34.35,76847.91,0.0,0.98747,1e-05,2.12375]
[1779466975258,34.35,76847.37,0.0,0.98746,1e-05,2.12488]
[1779466980292,34.35,76845.56,0.0,0.98743,1e-05,2.12866]
[1779466985334,34.35,76841.36,0.0,0.98737,1e-05,2.13746]
[1779466987351,34.35,76832.65,0.0,0.98725,1e-05,2.15579]
[1779466988362,34.35,76832.7,0.0,0.98725,1e-05,2.15569]
[1779466993393,34.35,76832.59,0.0,0.98725,1e-05,2.15592]
[1779466998429,34.35,76830.28,0.0,0.98721,1e-05,2.16081]
[1779467001450,34.35,76824.94,0.0,0.98713,1e-05,2.17213]
[1779467006485,34.35,76821.25,0.0,0.98708,1e-05,2.17999]
[1779467011519,34.35,76817.53,0.0,0.98703,1e-05,2.18624]
[1779467017563,34.35,76816.96,0.0,0.98702,1e-05,2.18746]
[1779467020583,34.35,76811.66,0.0,0.98695,1e-05,2.19881]
[1779467026627,34.35,76807.66,0.0,0.98689,2e-05,2.20742]
[1779467027635,34.35,76799.15,0.0,0.98676,2e-05,2.2258]
[1779467028640,34.35,76797.17,0.0,0.98673,2e-05,2.2301]
[1779467033675,34.35,76795.75,0.0,0.98671,2e-05,2.23319]
[1779467039717,34.35,76795.71,0.0,0.98671,2e-05,2.23327]
[1779467044753,34.35,76795.82,0.0,0.98671,2e-05,2.23303]
[1779467049786,34.35,76795.34,0.0,0.9867,2e-05,2.23408]
[1779467054822,34.35,76795.29,0.0,0.9867,2e-05,2.23419]
[1779467060867,34.35,76795.12,0.0,0.9867,2e-05,2.23455]
[1779467061871,34.35,76790.6,0.0,0.98663,2e-05,2.2444]
[1779467065900,34.35,76786.05,0.0,0.98656,2e-05,2.25435]
[1779467070934,34.35,76785.61,0.0,0.98655,2e-05,2.25532]
[1779467075968,34.35,76787.39,0.0,0.98659,2e-05,2.2497]
[1779467081004,34.35,76784.09,0.0,0.98654,2e-05,2.25692]
[1779467086040,34.35,76786.37,0.0,0.98657,2e-05,2.25193]
[1779467088056,34.35,76781.29,0.0,0.98649,2e-05,2.26307]
[1779467094096,34.35,76782.35,0.0,0.98651,2e-05,2.26074]
[1779467099131,34.35,76783.21,0.0,0.98652,2e-05,2.25885]
[1779467103166,34.35,76775.52,0.0,0.98641,2e-05,2.27578]
[1779467110208,34.35,76774.84,0.0,0.9864,2e-05,2.27728]
[1779467111213,34.35,76781.02,0.0,0.98649,2e-05,2.26366]
[1779467113228,34.35,76791.64,0.0,0.98665,2e-05,2.24042]
[1779467114235,34.35,76794.19,0.0,0.98669,2e-05,2.23486]
[1779467119271,34.35,76793.78,0.0,0.98669,2e-05,2.23576]
[1779467121284,34.35,76786.6,0.0,0.98658,2e-05,2.25142]
[1779467126322,34.35,76786.21,0.0,0.98657,2e-05,2.25228]
[1779467129342,34.35,76781.13,0.0,0.98649,2e-05,2.26342]
[1779467130347,34.35,76777.13,0.0,0.98643,2e-05,2.27223]
[1779467135383,34.35,76784.02,0.0,0.98655,2e-05,2.25535]
[1779467138257,34.35,76787.74,0.0,0.9866,2e-05,2.24721]
[1779467143438,34.35,76790.53,0.0,0.98665,2e-05,2.24112]
[1779467150487,34.35,76790.99,0.0,0.98665,2e-05,2.24012]
[1779467155524,34.35,76790.51,0.0,0.98665,2e-05,2.24116]
[1779467158544,34.35,76797.13,0.0,0.98675,2e-05,2.22677]
[1779467162571,34.35,76795.24,0.0,0.98672,2e-05,2.23087]
[1779467167607,34.35,76799.0,0.0,0.98677,2e-05,2.22271]
[1779467171635,34.35,76803.05,0.0,0.98684,2e-05,2.21395]
[1779467176671,34.35,76799.45,0.0,0.98678,2e-05,2.22174]
[1779467182711,34.35,76801.2,0.0,0.98681,2e-05,2.21795]
[1779467187746,34.35,76799.89,0.0,0.98679,2e-05,2.22078]
[1779467192783,34.35,76797.04,0.0,0.98676,2e-05,2.22525]
[1779467198824,34.35,76797.21,0.0,0.98676,2e-05,2.22488]
[1779467203860,34.35,76796.16,0.0,0.98674,2e-05,2.22716]
[1779467208897,34.35,76794.88,0.0,0.98672,2e-05,2.22994]
[1779467213930,34.35,76797.27,0.0,0.98676,2e-05,2.22475]
[1779467219972,34.35,76797.28,0.0,0.98676,2e-05,2.22473]
[1779467225013,34.35,76801.0,0.0,0.98681,2e-05,2.21668]
[1779467230046,34.35,76802.49,0.0,0.98684,2e-05,2.21346]
[1779467235078,34.35,76806.02,0.0,0.98689,2e-05,2.20585]
[1779467238098,34.35,76800.82,0.0,0.98681,2e-05,2.21707]
[1779467243133,34.35,76794.35,0.0,0.98671,2e-05,2.23109]
[1779467248168,34.35,76796.02,0.0,0.98674,2e-05,2.22746]
[1779467252196,34.35,76801.68,0.0,0.98683,2e-05,2.2135]
[1779467257231,34.35,76805.02,0.0,0.98689,2e-05,2.2063]
[1779467262266,34.35,76810.07,0.0,0.98696,1e-05,2.19545]
[1779467267301,34.35,76812.61,0.0,0.987,1e-05,2.19]
[1779467272336,34.35,76810.63,0.0,0.98697,1e-05,2.19425]
[1779467277371,34.35,76809.87,0.0,0.98696,1e-05,2.19588]
[1779467282406,34.35,76809.55,0.0,0.98695,1e-05,2.19656]
[1779467287442,34.35,76809.39,0.0,0.98695,1e-05,2.19691]
[1779467292478,34.35,76809.13,0.0,0.98695,1e-05,2.19746]
[1779467295498,34.35,76802.07,0.0,0.98684,2e-05,2.21266]
[1779467299389,34.35,76793.9,0.0,0.98672,2e-05,2.23036]
[1779467304562,34.35,76792.92,0.0,0.9867,2e-05,2.23249]
[1779467309599,34.35,76795.29,0.0,0.98674,2e-05,2.22734]
[1779467313630,34.35,76801.12,0.0,0.98684,2e-05,2.21301]
[1779467317654,34.35,76803.42,0.0,0.98687,2e-05,2.20805]
[1779467321682,34.35,76810.05,0.0,0.98697,1e-05,2.19379]
[1779467326717,34.35,76810.92,0.0,0.98698,1e-05,2.19193]
[1779467331754,34.35,76812.31,0.0,0.987,1e-05,2.18895]
[1779467334773,34.35,76818.2,0.0,0.98709,1e-05,2.17638]
[1779467337793,34.35,76823.46,0.0,0.98717,1e-05,2.16519]
[1779467342828,34.35,76825.49,0.0,0.9872,1e-05,2.16089]
[1779467343835,34.35,76831.06,0.0,0.98728,1e-05,2.14912]
[1779467345850,34.35,76836.73,0.0,0.98736,1e-05,2.13719]
[1779467348870,34.35,76845.1,0.0,0.98748,1e-05,2.11967]
[1779467349878,34.35,76845.58,0.0,0.98749,1e-05,2.11867]
[1779467354916,34.35,76849.6,0.0,0.98755,1e-05,2.11031]
[1779467359950,34.35,76851.48,0.0,0.98758,1e-05,2.1064]
[1779467360957,34.35,76856.66,0.0,0.98765,1e-05,2.09568]
[1779467365992,34.35,76855.67,0.0,0.98764,1e-05,2.09772]
[1779467368010,34.35,76860.72,0.0,0.98771,1e-05,2.0873]
[1779467373042,34.35,76859.78,0.0,0.9877,1e-05,2.0876]
[1779467378077,34.35,76860.35,0.0,0.98771,1e-05,2.08642]
[1779467383112,34.35,76865.43,0.0,0.98778,1e-05,2.07598]
[1779467388148,34.35,76864.13,0.0,0.98777,1e-05,2.07865]
[1779467393182,34.35,76864.34,0.0,0.98777,1e-05,2.07822]
[1779467398218,34.35,76865.05,0.0,0.98778,1e-05,2.07676]
[1779467403252,34.35,76865.96,0.0,0.98779,1e-05,2.0749]
[1779467408290,34.35,76865.63,0.0,0.98779,1e-05,2.07557]
[1779467413322,34.35,76867.32,0.0,0.98781,1e-05,2.07211]
[1779467420235,34.35,76868.17,0.0,0.98782,1e-05,2.07037]
[1779467425407,34.35,76869.16,0.0,0.98784,1e-05,2.06835]
[1779467430443,34.35,76869.66,0.0,0.98784,1e-05,2.06732]
[1779467435476,34.35,76870.81,0.0,0.98787,1e-05,2.06335]
[1779467437491,34.35,76876.31,0.0,0.98795,1e-05,2.05215]
[1779467439506,34.35,76883.18,0.0,0.98804,1e-05,2.03822]
[1779467442528,34.35,76889.13,0.0,0.98812,1e-05,2.02623]
[1779467447562,34.35,76885.24,0.0,0.98807,1e-05,2.03407]
[1779467449575,34.35,76879.6,0.0,0.98799,1e-05,2.04547]
[1779467451588,34.35,76873.34,0.0,0.9879,1e-05,2.05819]
[1779467456625,34.35,76873.35,0.0,0.9879,1e-05,2.05817]
[1779467458639,34.35,76883.11,0.0,0.98804,1e-05,2.03837]
[1779467459645,34.35,76885.12,0.0,0.98807,1e-05,2.03431]
[1779467464680,34.35,76880.94,0.0,0.98801,1e-05,2.04276]
[1779467470588,34.35,76878.99,0.0,0.98798,1e-05,2.04671]
[1779467473750,34.35,76872.6,0.0,0.98789,1e-05,2.0597]
[1779467476771,34.35,76859.38,0.0,0.98771,1e-05,2.08678]
[1779467477780,34.35,76862.2,0.0,0.98775,1e-05,2.08098]
[1779467480663,34.35,76866.52,0.0,0.98781,1e-05,2.07212]
[1779467485833,34.35,76866.51,0.0,0.98781,1e-05,2.07214]
[1779467490869,34.35,76868.24,0.0,0.98783,1e-05,2.0686]
[1779467494897,34.35,76871.74,0.0,0.98789,1e-05,2.05982]
[1779467499934,34.35,76873.06,0.0,0.98791,1e-05,2.05713]
[1779467504968,34.35,76880.99,0.0,0.98802,1e-05,2.04104]
[1779467506982,34.35,76880.97,0.0,0.98802,1e-05,2.04108]
[1779467512021,34.35,76883.07,0.0,0.98805,1e-05,2.03683]
[1779467517054,34.35,76885.85,0.0,0.98809,1e-05,2.03122]
[1779467522090,34.35,76884.28,0.0,0.98807,1e-05,2.03439]
[1779467527123,34.35,76884.19,0.0,0.98806,1e-05,2.03457]
[1779467532162,34.35,76883.58,0.0,0.98806,1e-05,2.0358]
[1779467537194,34.35,76884.14,0.0,0.98806,1e-05,2.03467]
[1779467542228,34.35,76884.28,0.0,0.98807,1e-05,2.03439]
[1779467546259,34.35,76893.24,0.0,0.98819,1e-05,2.01637]
[1779467547267,34.35,76891.58,0.0,0.98817,1e-05,2.0197]
[1779467549305,34.35,76883.94,0.0,0.98806,1e-05,2.03508]
[1779467551304,34.35,76881.61,0.0,0.98804,1e-05,2.03817]
[1779467556337,34.35,76878.57,0.0,0.988,1e-05,2.04432]
[1779467561374,34.35,76874.26,0.0,0.98794,1e-05,2.05307]
[1779467566411,34.35,76877.6,0.0,0.98798,1e-05,2.04629]
[1779467572452,34.35,76877.22,0.0,0.98798,1e-05,2.04706]
[1779467577486,34.35,76876.51,0.0,0.98797,1e-05,2.0485]
[1779467582521,34.35,76874.07,0.0,0.98793,1e-05,2.05345]
[1779467587556,34.35,76881.05,0.0,0.98803,1e-05,2.0393]
[1779467592591,34.35,76880.87,0.0,0.98803,1e-05,2.03966]
[1779467597627,34.35,76878.62,0.0,0.988,1e-05,2.04422]
[1779467602662,34.35,76872.74,0.0,0.98791,1e-05,2.05616]
[1779467605683,34.35,76869.93,0.0,0.98787,1e-05,2.06189]
[1779467607698,34.35,76861.29,0.0,0.98775,1e-05,2.07958]
[1779467608705,34.35,76859.03,0.0,0.98772,1e-05,2.08422]
[1779467613739,34.35,76859.69,0.0,0.98774,1e-05,2.08123]
[1779467618773,34.35,76860.31,0.0,0.98775,1e-05,2.07995]
[1779467622802,34.35,76855.68,0.0,0.98768,1e-05,2.08948]
[1779467627838,34.35,76857.73,0.0,0.98771,1e-05,2.08526]
[1779467631735,34.35,76851.07,0.0,0.98762,1e-05,2.09901]
[1779467633882,34.35,76849.43,0.0,0.98759,1e-05,2.10241]
[1779467638916,34.35,76851.39,0.0,0.98762,1e-05,2.09835]
[1779467643949,34.35,76852.35,0.0,0.98764,1e-05,2.09636]
[1779467646971,34.35,76846.06,0.0,0.98754,1e-05,2.1094]
[1779467647978,34.35,76841.1,0.0,0.98747,1e-05,2.11973]
[1779467652012,34.35,76836.33,0.0,0.9874,1e-05,2.1297]
[1779467657041,34.35,76835.83,0.0,0.9874,1e-05,2.13075]
[1779467662076,34.35,76835.52,0.0,0.98739,1e-05,2.1314]
[1779467667112,34.35,76838.59,0.0,0.98744,1e-05,2.12497]
[1779467672147,34.35,76837.83,0.0,0.98744,1e-05,2.1249]
[1779467677182,34.35,76837.73,0.0,0.98743,1e-05,2.12511]
[1779467683225,34.35,76838.05,0.0,0.98744,1e-05,2.12444]
[1779467688259,34.35,76836.66,0.0,0.98742,1e-05,2.12735]
[1779467694302,34.35,76836.5,0.0,0.98742,1e-05,2.12768]
[1779467699338,34.35,76835.67,0.0,0.9874,1e-05,2.12942]
[1779467704374,34.35,76834.98,0.0,0.98739,1e-05,2.13087]
[1779467710415,34.35,76834.41,0.0,0.98739,1e-05,2.13206]
[1779467715451,34.35,76832.07,0.0,0.98735,1e-05,2.13697]
[1779467720486,34.35,76822.29,0.0,0.98721,1e-05,2.1576]
[1779467721491,34.35,76818.43,0.0,0.98715,1e-05,2.16578]
[1779467726532,34.35,76823.8,0.0,0.98723,1e-05,2.1544]
[1779467729552,34.35,76813.59,0.0,0.98708,1e-05,2.17608]
[1779467731567,34.35,76811.31,0.0,0.98706,1e-05,2.17926]
[1779467732574,34.35,76806.0,0.0,0.98698,1e-05,2.19061]
[1779467733579,34.35,76797.92,0.0,0.98686,2e-05,2.20799]
[1779467734589,34.35,76794.14,0.0,0.9868,2e-05,2.21615]
[1779467739637,34.35,76795.38,0.0,0.98682,2e-05,2.21347]
[1779467742657,34.35,76787.63,0.0,0.9867,2e-05,2.23027]
[1779467747691,34.35,76791.51,0.0,0.98676,2e-05,2.22185]
[1779467752729,34.35,76795.82,0.0,0.98682,2e-05,2.21252]
[1779467755749,34.35,76798.99,0.0,0.98687,2e-05,2.20568]
[1779467760784,34.35,76797.83,0.0,0.98685,2e-05,2.20818]
[1779467765819,34.35,76800.56,0.0,0.9869,2e-05,2.2023]
[1779467768839,34.35,76802.7,0.0,0.98693,1e-05,2.19769]
[1779467773876,34.35,76803.31,0.0,0.98694,1e-05,2.19638]
[1779467778910,34.35,76802.13,0.0,0.98692,1e-05,2.19892]
[1779467780924,34.35,76794.84,0.0,0.98681,2e-05,2.21464]
[1779467781931,34.35,76790.83,0.0,0.98675,2e-05,2.22332]
[1779467783945,34.35,76788.82,0.0,0.98672,2e-05,2.22769]
[1779467788980,34.35,76796.44,0.0,0.98683,2e-05,2.21118]
[1779467794019,34.35,76797.14,0.0,0.98685,2e-05,2.20796]
[1779467799053,34.35,76796.52,0.0,0.98684,2e-05,2.2093]
[1779467802943,34.35,76790.76,0.0,0.98676,2e-05,2.22176]
[1779467804085,34.35,76789.48,0.0,0.98674,2e-05,2.22454]
[1779467809119,34.35,76790.57,0.0,0.98675,2e-05,2.22217]
[1779467813014,34.35,76802.51,0.0,0.98693,1e-05,2.1964]
[1779467818183,34.35,76800.35,0.0,0.9869,2e-05,2.20105]
[1779467823220,34.35,76799.23,0.0,0.98689,2e-05,2.20346]
[1779467825232,34.35,76809.95,0.0,0.98705,1e-05,2.18047]
[1779467830267,34.35,76813.98,0.0,0.98711,1e-05,2.17188]
[1779467835302,34.35,76813.98,0.0,0.98711,1e-05,2.17188]
[1779467840337,34.35,76818.78,0.0,0.98718,1e-05,2.16168]
[1779467843357,34.35,76824.29,0.0,0.98726,1e-05,2.15002]
[1779467848393,34.35,76833.38,0.0,0.98739,1e-05,2.13089]
[1779467849399,34.35,76839.59,0.0,0.98748,1e-05,2.11791]
[1779467854435,34.35,76845.4,0.0,0.98757,1e-05,2.10416]
[1779467858463,34.35,76852.49,0.0,0.98767,1e-05,2.08949]
[1779467863501,34.35,76854.49,0.0,0.9877,1e-05,2.08537]
[1779467868533,34.35,76854.89,0.0,0.98771,1e-05,2.08454]
[1779467873568,34.35,76862.38,0.0,0.98781,1e-05,2.06916]
[1779467877598,34.35,76866.76,0.0,0.98788,1e-05,2.06021]
[1779467882633,34.35,76867.37,0.0,0.98788,1e-05,2.05897]
[1779467887669,34.35,76872.26,0.0,0.98795,1e-05,2.04902]
[1779467892704,34.35,76871.73,0.0,0.98795,1e-05,2.05009]
[1779467897739,34.35,76871.42,0.0,0.98794,1e-05,2.05072]
[1779467902776,34.35,76868.7,0.0,0.9879,1e-05,2.05626]
[1779467907809,34.35,76870.09,0.0,0.98792,1e-05,2.05343]
[1779467912844,34.35,76870.38,0.0,0.98794,1e-05,2.05121]
[1779467917878,34.35,76869.25,0.0,0.98792,1e-05,2.05351]
[1779467922914,34.35,76867.92,0.0,0.9879,1e-05,2.05622]
[1779467927953,34.35,76861.43,0.0,0.98781,1e-05,2.06948]
[1779467929963,34.35,76861.74,0.0,0.98781,1e-05,2.06884]
[1779467934998,34.35,76860.3,0.0,0.98779,1e-05,2.07179]
[1779467940037,34.35,76861.96,0.0,0.98782,1e-05,2.06839]
[1779467945069,34.35,76862.8,0.0,0.98783,1e-05,2.06667]
[1779467946075,34.35,76854.12,0.0,0.98771,1e-05,2.08449]
[1779467947082,34.35,76846.43,0.0,0.9876,1e-05,2.10038]
[1779467948089,34.35,76843.37,0.0,0.98755,1e-05,2.10673]
[1779467953124,34.35,76842.43,0.0,0.98754,1e-05,2.10868]
[1779467958158,34.35,76840.38,0.0,0.98751,1e-05,2.11295]
[1779467963199,34.35,76838.56,0.0,0.98748,1e-05,2.11674]
[1779467968231,34.35,76834.35,0.0,0.98742,1e-05,2.12553]
[1779467974148,34.35,76827.74,0.0,0.98734,1e-05,2.13773]
[1779467979311,34.35,76822.64,0.0,0.98726,1e-05,2.14848]
[1779467984345,34.35,76823.95,0.0,0.98728,1e-05,2.14571]
[1779467989381,34.35,76821.46,0.0,0.98724,1e-05,2.15097]
[1779467995422,34.35,76817.48,0.0,0.98719,1e-05,2.15939]
[1779468001464,34.35,76816.67,0.0,0.98717,1e-05,2.16111]
[1779468006499,34.35,76813.02,0.0,0.98712,1e-05,2.16886]
[1779468013549,34.35,76815.02,0.0,0.98715,1e-05,2.16461]
[1779468015564,34.35,76821.4,0.0,0.98724,1e-05,2.15109]
[1779468020598,34.35,76825.43,0.0,0.9873,1e-05,2.14259]
[1779468021604,34.35,76830.59,0.0,0.98738,1e-05,2.13175]
[1779468025632,34.35,76836.78,0.0,0.98747,1e-05,2.11879]
[1779468030668,34.35,76840.05,0.0,0.98751,1e-05,2.11198]
[1779468035705,34.35,76843.12,0.0,0.98757,1e-05,2.10394]
[1779468040741,34.35,76848.41,0.0,0.98764,1e-05,2.09298]
[1779468045773,34.35,76850.53,0.0,0.98767,1e-05,2.0886]
[1779468050809,34.35,76852.14,0.0,0.9877,1e-05,2.08528]
[1779468059880,34.35,76852.81,0.0,0.98771,1e-05,2.0839]
[1779468061889,34.35,76845.21,0.0,0.9876,1e-05,2.0996]
[1779468062897,34.35,76843.97,0.0,0.98758,1e-05,2.10218]
[1779468067933,34.35,76849.12,0.0,0.98765,1e-05,2.09151]
[1779468072968,34.35,76849.97,0.0,0.98767,1e-05,2.08976]
[1779468075989,34.35,76854.68,0.0,0.98773,1e-05,2.08005]
[1779468081040,34.35,76857.9,0.0,0.98778,1e-05,2.07344]
[1779468086076,34.35,76858.67,0.0,0.98779,1e-05,2.07186]
[1779468088091,34.35,76865.85,0.0,0.98789,1e-05,2.05718]
[1779468093124,34.35,76866.3,0.0,0.98791,1e-05,2.05464]
[1779468098159,34.35,76863.04,0.0,0.98786,1e-05,2.06129]
[1779468103195,34.35,76865.2,0.0,0.98789,1e-05,2.05688]
[1779468107223,34.35,76859.36,0.0,0.98781,1e-05,2.06881]
[1779468112263,34.35,76859.69,0.0,0.98781,1e-05,2.06814]
[1779468117305,34.35,76860.72,0.0,0.98783,1e-05,2.06603]
[1779468122340,34.35,76862.32,0.0,0.98785,1e-05,2.06276]
[1779468127377,34.35,76864.85,0.0,0.98789,1e-05,2.05759]
[1779468132411,34.35,76865.61,0.0,0.9879,1e-05,2.05604]
[1779468137447,34.35,76867.11,0.0,0.98792,1e-05,2.05299]
[1779468142482,34.35,76867.58,0.0,0.98792,1e-05,2.05203]
[1779468147518,34.35,76865.54,0.0,0.9879,1e-05,2.05619]
[1779468152553,34.35,76866.55,0.0,0.98792,1e-05,2.0525]
[1779468157590,34.35,76866.46,0.0,0.98792,1e-05,2.05269]
[1779468162625,34.35,76866.05,0.0,0.98791,1e-05,2.05352]
[1779468164639,34.35,76860.1,0.0,0.98783,1e-05,2.06566]
[1779468170681,34.35,76860.13,0.0,0.98783,1e-05,2.0656]
[1779468175718,34.35,76858.31,0.0,0.9878,1e-05,2.06933]
[1779468180751,34.35,76854.3,0.0,0.98775,1e-05,2.07756]
[1779468185787,34.35,76854.15,0.0,0.98774,1e-05,2.07786]
[1779468190822,34.35,76852.68,0.0,0.98772,1e-05,2.08089]
[1779468194850,34.35,76841.17,0.0,0.98756,1e-05,2.10468]
[1779468195857,34.35,76838.23,0.0,0.98752,1e-05,2.1108]
[1779468200892,34.35,76828.64,0.0,0.98738,1e-05,2.13084]
[1779468201899,34.35,76828.81,0.0,0.98738,1e-05,2.13048]
[1779468206934,34.35,76828.14,0.0,0.98737,1e-05,2.13188]
[1779468211972,34.35,76824.0,0.0,0.98732,1e-05,2.13892]
[1779468217005,34.35,76825.75,0.0,0.98735,1e-05,2.13523]
[1779468220026,34.35,76821.48,0.0,0.98728,1e-05,2.14422]
[1779468225921,34.35,76822.15,0.0,0.98729,1e-05,2.14281]
[1779468232110,34.35,76819.76,0.0,0.98726,1e-05,2.14785]
[1779468237147,34.35,76819.43,0.0,0.98725,1e-05,2.14855]
[1779468242181,34.35,76820.46,0.0,0.98727,1e-05,2.14638]
[1779468247217,34.35,76821.15,0.0,0.98728,1e-05,2.14492]
[1779468248223,34.35,76826.99,0.0,0.98736,1e-05,2.13263]
[1779468250236,34.35,76827.95,0.0,0.98738,1e-05,2.13062]
[1779468255271,34.35,76826.23,0.0,0.98735,1e-05,2.13423]
[1779468260307,34.35,76825.03,0.0,0.98734,1e-05,2.13675]
[1779468265341,34.35,76824.11,0.0,0.98732,1e-05,2.13868]
[1779468270380,34.35,76824.62,0.0,0.98733,1e-05,2.13761]
[1779468275412,34.35,76823.81,0.0,0.98733,1e-05,2.13764]
[1779468280447,34.35,76817.21,0.0,0.98723,1e-05,2.15156]
[1779468281454,34.35,76812.07,0.0,0.98715,1e-05,2.16245]
[1779468285487,34.35,76807.83,0.0,0.98709,1e-05,2.17147]
[1779468290522,34.35,76808.64,0.0,0.9871,1e-05,2.16975]
[1779468296419,34.35,76808.56,0.0,0.9871,1e-05,2.16992]
[1779468301599,34.35,76808.52,0.0,0.9871,1e-05,2.17]
[1779468306491,34.35,76813.73,0.0,0.98718,1e-05,2.15893]
[1779468308647,34.35,76818.6,0.0,0.98725,1e-05,2.14863]
[1779468313682,34.35,76820.24,0.0,0.98727,1e-05,2.14516]
[1779468318716,34.35,76821.68,0.0,0.9873,1e-05,2.14213]
[1779468321738,34.35,76827.54,0.0,0.98738,1e-05,2.12981]
[1779468326773,34.35,76827.65,0.0,0.98738,1e-05,2.12958]
[1779468331808,34.35,76828.31,0.0,0.9874,1e-05,2.12653]
[1779468336843,34.35,76826.46,0.0,0.98737,1e-05,2.13041]
[1779468337850,34.35,76817.84,0.0,0.98725,1e-05,2.14855]
[1779468341878,34.35,76813.14,0.0,0.98718,1e-05,2.1585]
[1779468346915,34.35,76815.21,0.0,0.98721,1e-05,2.15412]
[1779468350943,34.35,76809.58,0.0,0.98713,1e-05,2.16606]
[1779468353962,34.35,76813.79,0.0,0.98719,1e-05,2.15712]
[1779468358997,34.35,76819.12,0.0,0.98727,1e-05,2.14585]
[1779468361010,34.35,76814.06,0.0,0.98719,1e-05,2.15655]
[1779468366046,34.35,76814.91,0.0,0.98721,1e-05,2.15475]
[1779468371083,34.35,76816.37,0.0,0.98723,1e-05,2.15166]
[1779468372088,34.35,76821.58,0.0,0.9873,1e-05,2.14066]
[1779468374102,34.35,76831.48,0.0,0.98745,1e-05,2.11989]
[1779468375110,34.35,76837.9,0.0,0.98754,1e-05,2.10651]
[1779468376116,34.35,76843.44,0.0,0.98762,1e-05,2.09502]
[1779468378134,34.35,76848.99,0.0,0.9877,1e-05,2.08356]
[1779468380145,34.35,76855.33,0.0,0.98779,1e-05,2.07053]
[1779468385180,34.35,76855.4,0.0,0.98779,1e-05,2.07038]
[1779468389209,34.35,76860.62,0.0,0.98786,1e-05,2.0597]
[1779468390214,34.35,76868.9,0.0,0.98798,1e-05,2.04286]
[1779468391222,34.35,76870.42,0.0,0.98801,1e-05,2.03816]
[1779468396258,34.35,76874.69,0.0,0.98807,1e-05,2.02953]
[1779468398272,34.35,76865.69,0.0,0.98794,1e-05,2.04775]
[1779468403307,34.35,76864.51,0.0,0.98793,1e-05,2.05015]
[1779468407346,34.35,76858.83,0.0,0.98785,1e-05,2.06173]
[1779468409355,34.35,76867.52,0.0,0.98797,1e-05,2.04403]
[1779468411369,34.35,76869.84,0.0,0.988,1e-05,2.03933]
[1779468416404,34.35,76869.26,0.0,0.98799,1e-05,2.0405]
[1779468421438,34.35,76864.46,0.0,0.98793,1e-05,2.05025]
[1779468426476,34.35,76864.24,0.0,0.98792,1e-05,2.0507]
[1779468428489,34.35,76859.12,0.0,0.98785,1e-05,2.06114]
[1779468433524,34.35,76858.63,0.0,0.98784,1e-05,2.06214]
[1779468439566,34.35,76859.2,0.0,0.98785,1e-05,2.06097]
[1779468444601,34.35,76861.31,0.0,0.98788,1e-05,2.05667]
[1779468449636,34.35,76861.47,0.0,0.98788,1e-05,2.05634]
[1779468454671,34.35,76862.43,0.0,0.98791,1e-05,2.05275]
[1779468459709,34.35,76862.85,0.0,0.98791,1e-05,2.0519]
[1779468464744,34.35,76862.18,0.0,0.9879,1e-05,2.05326]
[1779468469777,34.35,76863.9,0.0,0.98793,1e-05,2.04976]
[1779468474812,34.35,76862.69,0.0,0.98791,1e-05,2.05222]
[1779468478840,34.35,76856.96,0.0,0.98783,1e-05,2.06392]
[1779468483875,34.35,76862.14,0.0,0.9879,1e-05,2.05334]
[1779468488911,34.35,76865.43,0.0,0.98795,1e-05,2.04665]
[1779468493946,34.35,76864.94,0.0,0.98794,1e-05,2.04765]
[1779468498981,34.35,76865.76,0.0,0.98795,1e-05,2.04598]
[1779468504018,34.35,76866.32,0.0,0.98796,1e-05,2.04484]
[1779468509051,34.35,76868.28,0.0,0.98799,1e-05,2.04087]
[1779468514085,34.35,76872.71,0.0,0.98806,1e-05,2.03029]
[1779468516100,34.35,76878.4,0.0,0.98814,1e-05,2.01883]
[1779468521137,34.35,76878.09,0.0,0.98813,1e-05,2.01945]
[1779468526171,34.35,76877.66,0.0,0.98813,1e-05,2.02032]
[1779468531206,34.35,76877.4,0.0,0.98812,1e-05,2.02084]
[1779468536241,34.35,76873.18,0.0,0.98807,1e-05,2.02934]
[1779468541276,34.35,76868.36,0.0,0.988,1e-05,2.03909]
[1779468546311,34.35,76864.76,0.0,0.98795,1e-05,2.04639]
[1779468548325,34.35,76860.69,0.0,0.98789,1e-05,2.05467]
[1779468554367,34.35,76859.01,0.0,0.98787,1e-05,2.0581]
[1779468559402,34.35,76862.12,0.0,0.98791,1e-05,2.05176]
[1779468564437,34.35,76863.71,0.0,0.98793,1e-05,2.04852]
[1779468569472,34.35,76865.52,0.0,0.98796,1e-05,2.04484]
[1779468574507,34.35,76870.95,0.0,0.98804,1e-05,2.03223]
[1779468579541,34.35,76870.81,0.0,0.98804,1e-05,2.03251]
[1779468584577,34.35,76869.92,0.0,0.98803,1e-05,2.03431]
[1779468589613,34.35,76871.89,0.0,0.98806,1e-05,2.03033]
[1779468594649,34.35,76874.03,0.0,0.98809,1e-05,2.02601]
[1779468599682,34.35,76873.73,0.0,0.98808,1e-05,2.02662]
[1779468604722,34.35,76880.03,0.0,0.98817,1e-05,2.01395]
[1779468608751,34.35,76887.43,0.0,0.98827,1e-05,1.99915]
[1779468611769,34.35,76889.33,0.0,0.9883,1e-05,1.99537]
[1779468616804,34.35,76886.62,0.0,0.98826,1e-05,2.00077]
[1779468621841,34.35,76888.0,0.0,0.98828,1e-05,1.99802]
[1779468626879,34.35,76890.55,0.0,0.98831,1e-05,1.99294]
[1779468631911,34.35,76893.5,0.0,0.98836,1e-05,1.98549]
[1779468636947,34.35,76896.36,0.0,0.9884,1e-05,1.97982]
[1779468641983,34.35,76898.66,0.0,0.98843,1e-05,1.97528]
[1779468647017,34.35,76899.83,0.0,0.98845,1e-05,1.97297]
[1779468652052,34.35,76900.35,0.0,0.98846,1e-05,1.97194]
[1779468657088,34.35,76902.12,0.0,0.98848,1e-05,1.96846]
[1779468662130,34.35,76900.67,0.0,0.98846,1e-05,1.97131]
[1779468667159,34.35,76905.3,0.0,0.98852,1e-05,1.9622]
[1779468672194,34.35,76909.03,0.0,0.98857,1e-05,1.95489]
[1779468677228,34.35,76911.76,0.0,0.98861,1e-05,1.94955]
[1779468682265,34.35,76912.74,0.0,0.98862,1e-05,1.94764]
[1779468687302,34.35,76915.68,0.0,0.98866,1e-05,1.9419]
[1779468689314,34.35,76921.05,0.0,0.98873,1e-05,1.93147]
[1779468694350,34.35,76917.86,0.0,0.9887,1e-05,1.9361]
[1779468699385,34.35,76918.0,0.0,0.9887,1e-05,1.93582]
[1779468704422,34.35,76915.95,0.0,0.98867,1e-05,1.93981]
[1779468709458,34.35,76909.38,0.0,0.98859,1e-05,1.95263]
[1779468712477,34.35,76904.21,0.0,0.98852,1e-05,1.96276]
[1779468717512,34.35,76902.53,0.0,0.98849,1e-05,1.96606]
[1779468722563,34.35,76904.5,0.0,0.98852,1e-05,1.96219]
[1779468727585,34.35,76905.31,0.0,0.98853,1e-05,1.9606]
[1779468732621,34.35,76908.27,0.0,0.98857,1e-05,1.9548]
[1779468737655,34.35,76908.79,0.0,0.98858,1e-05,1.95378]
[1779468742691,34.35,76908.82,0.0,0.98858,1e-05,1.95372]
[1779468746720,34.35,76903.69,0.0,0.98851,1e-05,1.96378]
[1779468751755,34.35,76906.66,0.0,0.98856,1e-05,1.95638]
[1779468756790,34.35,76901.22,0.0,0.98849,1e-05,1.96706]
[1779468761825,34.35,76902.38,0.0,0.9885,1e-05,1.96478]
[1779468766860,34.35,76902.31,0.0,0.9885,1e-05,1.96491]
[1779468772903,34.35,76906.85,0.0,0.98856,1e-05,1.956]
[1779468777939,34.35,76907.11,0.0,0.98856,1e-05,1.95549]
[1779468782976,34.35,76908.29,0.0,0.98858,1e-05,1.95318]
[1779468788018,34.35,76912.65,0.0,0.98864,1e-05,1.94467]
[1779468793053,34.35,76916.97,0.0,0.9887,1e-05,1.93626]
[1779468798082,34.35,76917.89,0.0,0.98871,1e-05,1.93447]
[1779468803118,34.35,76917.39,0.0,0.9887,1e-05,1.93544]
[1779468808154,34.35,76917.15,0.0,0.9887,1e-05,1.93591]
[1779468813189,34.35,76916.73,0.0,0.9887,1e-05,1.93516]
[1779468818224,34.35,76920.38,0.0,0.98875,1e-05,1.92808]
[1779468823260,34.35,76912.6,0.0,0.98865,1e-05,1.94319]
[1779468828293,34.35,76912.06,0.0,0.98864,1e-05,1.94424]
[1779468833330,34.35,76912.81,0.0,0.98865,1e-05,1.94278]
[1779468838363,34.35,76912.55,0.0,0.98865,1e-05,1.94329]
[1779468843399,34.35,76913.77,0.0,0.98866,1e-05,1.94091]
[1779468846421,34.35,76908.67,0.0,0.98859,1e-05,1.95086]
[1779468851455,34.35,76903.24,0.0,0.98852,1e-05,1.9615]
[1779468856489,34.35,76903.05,0.0,0.98852,1e-05,1.96188]
[1779468861525,34.35,76903.22,0.0,0.98852,1e-05,1.96154]
[1779468866561,34.35,76901.74,0.0,0.9885,1e-05,1.96445]
[1779468871597,34.35,76902.89,0.0,0.98853,1e-05,1.96061]
[1779468876633,34.35,76903.46,0.0,0.98853,1e-05,1.95949]
[1779468881677,34.35,76903.83,0.0,0.98854,1e-05,1.95876]
[1779468886711,34.35,76903.81,0.0,0.98854,1e-05,1.9588]
[1779468890739,34.35,76909.43,0.0,0.98861,1e-05,1.9478]
[1779468896781,34.35,76912.49,0.0,0.98865,1e-05,1.94183]
[1779468901817,34.35,76911.54,0.0,0.98864,1e-05,1.94369]
[1779468906851,34.35,76910.62,0.0,0.98863,1e-05,1.94548]
[1779468911886,34.35,76909.8,0.0,0.98862,1e-05,1.94708]
[1779468916922,34.35,76905.22,0.0,0.98856,1e-05,1.95604]
[1779468921956,34.35,76903.32,0.0,0.98853,1e-05,1.95977]
[1779468926992,34.35,76904.23,0.0,0.98854,1e-05,1.95798]
[1779468932027,34.35,76908.31,0.0,0.98861,1e-05,1.94842]
[1779468937062,34.35,76910.22,0.0,0.98863,1e-05,1.94469]
[1779468942097,34.35,76909.12,0.0,0.98862,1e-05,1.94683]
[1779468947132,34.35,76908.61,0.0,0.98861,1e-05,1.94783]
[1779468952166,34.35,76906.92,0.0,0.98859,1e-05,1.95113]
[1779468957204,34.35,76906.8,0.0,0.98859,1e-05,1.95137]
[1779468962238,34.35,76905.86,0.0,0.98857,1e-05,1.95321]
[1779468967274,34.35,76904.45,0.0,0.98856,1e-05,1.95597]
[1779468972308,34.35,76904.26,0.0,0.98855,1e-05,1.95634]
[1779468975343,34.35,76897.69,0.0,0.98846,1e-05,1.96925]
[1779468976337,34.35,76894.14,0.0,0.98842,1e-05,1.97626]
[1779468977344,34.35,76882.56,0.0,0.98826,1e-05,1.99925]
[1779468978351,34.35,76881.0,0.0,0.98824,1e-05,2.00237]
[1779468981371,34.35,76876.76,0.0,0.98818,1e-05,2.01085]
[1779468984392,34.35,76871.02,0.0,0.9881,1e-05,2.02239]
[1779468989429,34.35,76874.75,0.0,0.98815,1e-05,2.01489]
[1779468994463,34.35,76873.84,0.0,0.98815,1e-05,2.0151]
[1779468999498,34.35,76870.19,0.0,0.9881,1e-05,2.02244]
[1779469004533,34.35,76870.78,0.0,0.98811,1e-05,2.02125]
[1779469009567,34.35,76870.47,0.0,0.9881,1e-05,2.02188]
[1779469014602,34.35,76869.74,0.0,0.98809,1e-05,2.02335]
[1779469019637,34.35,76873.13,0.0,0.98814,1e-05,2.01653]
[1779469022659,34.35,76868.18,0.0,0.98807,1e-05,2.02649]
[1779469027700,34.35,76853.08,0.0,0.98786,1e-05,2.05714]
[1779469028707,34.35,76843.04,0.0,0.98772,1e-05,2.07773]
[1779469029714,34.35,76839.07,0.0,0.98766,1e-05,2.08591]
[1779469034749,34.35,76843.44,0.0,0.98772,1e-05,2.0769]
[1779469039784,34.35,76851.62,0.0,0.98784,1e-05,2.06013]
[1779469040790,34.35,76855.83,0.0,0.9879,1e-05,2.05153]
[1779469045826,34.35,76857.11,0.0,0.98792,1e-05,2.04893]
[1779469046833,34.35,76862.63,0.0,0.98799,1e-05,2.03772]
[1779469047841,34.35,76864.77,0.0,0.98802,1e-05,2.03338]
[1779469052877,34.35,76867.32,0.0,0.98807,1e-05,2.02661]
[1779469057914,34.35,76866.74,0.0,0.98806,1e-05,2.02778]
[1779469062946,34.35,76866.74,0.0,0.98806,1e-05,2.02778]
[1779469068987,34.35,76871.88,0.0,0.98813,1e-05,2.01743]
[1779469074026,34.35,76875.58,0.0,0.98818,1e-05,2.01]
[1779469079061,34.35,76875.21,0.0,0.98818,1e-05,2.01074]
[1779469084096,34.35,76878.28,0.0,0.98822,1e-05,2.0046]
[1779469089131,34.35,76879.26,0.0,0.98823,1e-05,2.00264]
[1779469094165,34.35,76879.03,0.0,0.98823,1e-05,2.0031]
[1779469099200,34.35,76880.98,0.0,0.98826,1e-05,1.9992]
[1779469104235,34.35,76882.64,0.0,0.98828,1e-05,1.99589]
[1779469109270,34.35,76882.64,0.0,0.98828,1e-05,1.99589]
[1779469114305,34.35,76883.64,0.0,0.9883,1e-05,1.9923]
[1779469122238,34.35,76883.62,0.0,0.9883,1e-05,1.99234]
[1779469129416,34.35,76884.32,0.0,0.98831,1e-05,1.99095]
[1779469134451,34.35,76884.54,0.0,0.98831,1e-05,1.99051]
[1779469142381,34.35,76884.81,0.0,0.98832,1e-05,1.98997]
[1779469147543,34.35,76881.25,0.0,0.98827,1e-05,1.99706]
[1779469152578,34.35,76879.0,0.0,0.98824,1e-05,2.00155]
[1779469157613,34.35,76875.77,0.0,0.98819,1e-05,2.00801]
[1779469162648,34.35,76874.03,0.0,0.98817,1e-05,2.0115]
[1779469167683,34.35,76872.63,0.0,0.98815,1e-05,2.01431]
[1779469172719,34.35,76869.32,0.0,0.98811,1e-05,2.01935]
[1779469177755,34.35,76867.6,0.0,0.98809,1e-05,2.02281]
[1779469183798,34.35,76867.59,0.0,0.98809,1e-05,2.02283]
[1779469188832,34.35,76867.46,0.0,0.98809,1e-05,2.02309]
[1779469193867,34.35,76864.61,0.0,0.98805,1e-05,2.02884]
[1779469195881,34.35,76857.73,0.0,0.98795,1e-05,2.04278]
[1779469200920,34.35,76862.52,0.0,0.98802,1e-05,2.03307]
[1779469205956,34.35,76866.11,0.0,0.98807,1e-05,2.02582]
[1779469207968,34.35,76874.1,0.0,0.98818,1e-05,2.00975]
[1779469213002,34.35,76877.44,0.0,0.98823,1e-05,2.00306]
[1779469218038,34.35,76882.83,0.0,0.9883,1e-05,1.99231]
[1779469223073,34.35,76886.62,0.0,0.98835,1e-05,1.98478]
[1779469228108,34.35,76892.49,0.0,0.98843,1e-05,1.97316]
[1779469230122,34.35,76895.84,0.0,0.98848,1e-05,1.96655]
[1779469235157,34.35,76896.43,0.0,0.98849,1e-05,1.96381]
[1779469240195,34.35,76897.18,0.0,0.9885,1e-05,1.96233]
[1779469241199,34.35,76902.95,0.0,0.98858,1e-05,1.95101]
[1779469242211,34.35,76905.0,0.0,0.98861,1e-05,1.947]
[1779469247244,34.35,76909.28,0.0,0.98866,1e-05,1.93866]
[1779469252278,34.35,76911.09,0.0,0.98869,1e-05,1.93514]
[1779469257311,34.35,76911.13,0.0,0.98869,1e-05,1.93506]
[1779469262346,34.35,76910.12,0.0,0.98868,1e-05,1.93702]
[1779469267384,34.35,76909.41,0.0,0.98867,1e-05,1.9384]
[1779469271436,34.35,76904.09,0.0,0.9886,1e-05,1.94878]
[1779469272444,34.35,76890.32,0.0,0.98841,1e-05,1.97586]
[1779469273451,34.35,76890.31,0.0,0.98841,1e-05,1.97588]
[1779469278487,34.35,76892.69,0.0,0.98844,1e-05,1.97118]
[1779469283521,34.35,76895.6,0.0,0.98848,1e-05,1.96544]
[1779469288558,34.35,76896.93,0.0,0.9885,1e-05,1.96282]
[1779469293593,34.35,76894.55,0.0,0.98848,1e-05,1.96592]
[1779469295607,34.35,76889.04,0.0,0.9884,1e-05,1.9768]
[1779469296613,34.35,76886.07,0.0,0.98836,1e-05,1.98268]
[1779469301652,34.35,76881.82,0.0,0.9883,1e-05,1.99112]
[1779469306686,34.35,76882.76,0.0,0.98832,1e-05,1.98925]
[1779469311721,34.35,76885.21,0.0,0.98835,1e-05,1.98438]
[1779469316757,34.35,76883.58,0.0,0.98833,1e-05,1.98762]
[1779469321791,34.35,76882.26,0.0,0.98831,1e-05,1.99025]
[1779469326827,34.35,76881.06,0.0,0.98829,1e-05,1.99263]
[1779469328841,34.35,76886.56,0.0,0.98837,1e-05,1.98171]
[1779469335889,34.35,76887.52,0.0,0.98838,1e-05,1.9798]
[1779469338911,34.35,76893.23,0.0,0.98846,1e-05,1.96852]
[1779469343946,34.35,76893.48,0.0,0.98846,1e-05,1.96803]
[1779469348981,34.35,76890.38,0.0,0.98842,1e-05,1.97415]
[1779469354016,34.35,76890.33,0.0,0.98843,1e-05,1.97265]
[1779469358044,34.35,76895.94,0.0,0.9885,1e-05,1.9616]
[1779469363939,34.35,76895.91,0.0,0.9885,1e-05,1.96166]
[1779469369121,34.35,76897.33,0.0,0.98852,1e-05,1.95887]
[1779469374155,34.35,76896.33,0.0,0.98851,1e-05,1.96083]
[1779469379191,34.35,76897.68,0.0,0.98853,1e-05,1.95818]
[1779469384226,34.35,76899.52,0.0,0.98855,1e-05,1.95457]
[1779469389261,34.35,76900.56,0.0,0.98857,1e-05,1.95253]
[1779469394296,34.35,76899.73,0.0,0.98855,1e-05,1.95416]
[1779469400339,34.35,76899.92,0.0,0.98856,1e-05,1.95379]
[1779469405373,34.35,76896.82,0.0,0.98852,1e-05,1.95987]
[1779469410408,34.35,76897.74,0.0,0.98853,1e-05,1.95806]
[1779469415443,34.35,76894.38,0.0,0.98849,1e-05,1.96308]
[1779469420480,34.35,76897.42,0.0,0.98853,1e-05,1.95711]
[1779469423499,34.35,76902.77,0.0,0.9886,1e-05,1.94663]
[1779469424507,34.35,76904.07,0.0,0.98862,1e-05,1.94409]
[1779469428534,34.35,76906.58,0.0,0.98865,1e-05,1.9392]
[1779469433570,34.35,76905.53,0.0,0.98864,1e-05,1.94124]
[1779469438603,34.35,76901.79,0.0,0.98859,1e-05,1.94855]
[1779469443640,34.35,76903.9,0.0,0.98862,1e-05,1.94442]
[1779469448674,34.35,76905.54,0.0,0.98864,1e-05,1.94123]
[1779469453708,34.35,76907.86,0.0,0.98867,1e-05,1.93671]
[1779469458745,34.35,76908.0,0.0,0.98867,1e-05,1.93643]
[1779469463780,34.35,76908.47,0.0,0.98868,1e-05,1.93552]
[1779469467808,34.35,76914.56,0.0,0.98876,1e-05,1.9237]
[1779469468815,34.35,76916.57,0.0,0.98879,1e-05,1.91982]
[1779469474719,34.35,76917.43,0.0,0.98881,1e-05,1.9166]
[1779469479892,34.35,76915.57,0.0,0.98878,1e-05,1.92019]
[1779469484929,34.35,76915.74,0.0,0.98878,1e-05,1.91986]
[1779469489964,34.35,76913.59,0.0,0.98876,1e-05,1.92402]
[1779469494998,34.35,76913.02,0.0,0.98875,1e-05,1.92512]
[1779469500034,34.35,76913.32,0.0,0.98875,1e-05,1.92454]
[1779469505071,34.35,76914.79,0.0,0.98877,1e-05,1.9217]
[1779469510110,34.35,76924.78,0.0,0.9889,1e-05,1.90246]
[1779469515144,34.35,76924.62,0.0,0.9889,1e-05,1.90276]
[1779469520181,34.35,76922.46,0.0,0.98887,1e-05,1.90691]
[1779469525216,34.35,76926.1,0.0,0.98892,1e-05,1.89993]
[1779469530251,34.35,76929.41,0.0,0.98896,1e-05,1.89359]
[1779469535285,34.35,76924.9,0.0,0.98891,1e-05,1.90067]
[1779469540325,34.35,76914.48,0.0,0.98878,1e-05,1.92073]
[1779469541329,34.35,76900.72,0.0,0.98859,1e-05,1.94748]
[1779469542335,34.35,76896.17,0.0,0.98853,1e-05,1.9564]
[1779469544349,34.35,76895.57,0.0,0.98853,1e-05,1.95757]
[1779469549384,34.35,76894.45,0.0,0.98851,1e-05,1.95977]
[1779469554419,34.35,76891.28,0.0,0.98847,1e-05,1.96601]
[1779469556432,34.35,76889.44,0.0,0.98844,1e-05,1.96964]
[1779469561467,34.35,76890.54,0.0,0.98846,1e-05,1.96747]
[1779469569524,34.35,76892.24,0.0,0.98848,1e-05,1.96412]
[1779469573552,34.35,76882.82,0.0,0.98835,1e-05,1.98274]
[1779469577580,34.35,76876.66,0.0,0.98827,1e-05,1.99499]
[1779469579595,34.35,76866.36,0.0,0.98813,1e-05,2.01561]
[1779469580601,34.35,76861.49,0.0,0.98806,1e-05,2.02542]
[1779469583622,34.35,76856.09,0.0,0.98798,1e-05,2.03635]
[1779469586643,34.35,76852.65,0.0,0.98794,1e-05,2.04333]
[1779469591683,34.35,76839.34,0.0,0.98776,1e-05,2.0689]
[1779469592687,34.35,76831.95,0.0,0.98765,1e-05,2.08412]
[1779469593693,34.35,76832.26,0.0,0.98766,1e-05,2.08348]
[1779469598728,34.35,76831.58,0.0,0.98765,1e-05,2.08488]
[1779469601749,34.35,76826.27,0.0,0.98757,1e-05,2.09588]
[1779469606789,34.35,76820.88,0.0,0.98749,1e-05,2.10709]
[1779469611824,34.35,76819.24,0.0,0.98747,1e-05,2.11051]
[1779469616860,34.35,76821.0,0.0,0.9875,1e-05,2.10684]
[1779469621909,34.35,76824.69,0.0,0.98755,1e-05,2.09916]
[1779469622904,34.35,76832.33,0.0,0.98766,1e-05,2.08333]
[1779469623911,34.35,76838.28,0.0,0.98774,1e-05,2.07107]
[1779469624923,34.35,76838.4,0.0,0.98774,1e-05,2.07083]
[1779469626932,34.35,76843.5,0.0,0.98782,1e-05,2.06037]
[1779469631966,34.35,76846.42,0.0,0.98786,1e-05,2.0544]
[1779469637002,34.35,76846.45,0.0,0.98786,1e-05,2.05433]
[1779469644055,34.35,76846.65,0.0,0.98786,1e-05,2.05393]
[1779469649090,34.35,76845.22,0.0,0.98784,1e-05,2.05685]
[1779469654126,34.35,76850.46,0.0,0.98792,1e-05,2.04453]
[1779469655999,34.35,76858.26,0.0,0.98803,1e-05,2.02871]
[1779469657148,34.35,76860.57,0.0,0.98807,1e-05,2.02404]
[1779469660169,34.35,76865.41,0.0,0.98813,1e-05,2.01429]
[1779469665203,34.35,76867.17,0.0,0.98816,1e-05,2.01076]
[1779469671245,34.35,76867.17,0.0,0.98816,1e-05,2.01076]
[1779469676281,34.35,76866.32,0.0,0.98815,1e-05,2.01247]
[1779469681321,34.35,76866.02,0.0,0.98814,1e-05,2.01307]
[1779469687363,34.35,76865.66,0.0,0.98814,1e-05,2.01379]
[1779469692397,34.35,76864.91,0.0,0.98813,1e-05,2.0153]
[1779469697432,34.35,76866.37,0.0,0.98815,1e-05,2.01236]
[1779469702468,34.35,76867.46,0.0,0.98816,1e-05,2.01018]
[1779469707502,34.35,76868.03,0.0,0.98817,1e-05,2.00903]
[1779469712538,34.35,76867.3,0.0,0.98817,1e-05,2.00889]
[1779469717572,34.35,76864.2,0.0,0.98813,1e-05,2.01511]
[1779469722607,34.35,76863.12,0.0,0.98811,1e-05,2.01728]
[1779469727643,34.35,76861.93,0.0,0.98809,1e-05,2.01968]
[1779469732678,34.35,76861.52,0.0,0.98809,1e-05,2.02051]
[1779469741740,34.35,76861.88,0.0,0.98809,1e-05,2.01978]
[1779469746776,34.35,76859.26,0.0,0.98806,1e-05,2.02507]
[1779469751810,34.35,76857.18,0.0,0.98803,1e-05,2.02927]
[1779469756848,34.35,76866.31,0.0,0.98815,1e-05,2.01087]
[1779469757853,34.35,76869.35,0.0,0.9882,1e-05,2.00478]
[1779469762888,34.35,76872.99,0.0,0.98825,1e-05,1.9975]
[1779469767923,34.35,76873.49,0.0,0.98825,1e-05,1.9965]
[1779469772958,34.35,76874.34,0.0,0.98827,1e-05,1.9932]
[1779469776993,34.35,76868.19,0.0,0.98819,1e-05,2.00549]
[1779469777994,34.35,76865.89,0.0,0.98816,1e-05,2.0101]
[1779469781015,34.35,76872.52,0.0,0.98825,1e-05,1.99683]
[1779469783029,34.35,76877.68,0.0,0.98832,1e-05,1.98655]
[1779469788064,34.35,76875.09,0.0,0.98828,1e-05,1.9917]
[1779469793100,34.35,76875.27,0.0,0.98829,1e-05,1.99135]
[1779469797130,34.35,76868.62,0.0,0.9882,1e-05,2.00463]
[1779469802165,34.35,76866.21,0.0,0.98816,1e-05,2.00946]
[1779469807208,34.35,76872.1,0.0,0.98824,1e-05,1.99767]
[1779469812237,34.35,76874.21,0.0,0.98827,1e-05,1.99346]
[1779469817269,34.35,76877.47,0.0,0.98832,1e-05,1.98697]
[1779469822305,34.35,76878.68,0.0,0.98833,1e-05,1.98456]
[1779469827205,34.35,76867.02,0.0,0.98817,1e-05,2.00783]
[1779469830363,34.35,76864.88,0.0,0.98814,1e-05,2.01213]
[1779469835398,34.35,76865.69,0.0,0.98816,1e-05,2.00889]
[1779469842447,34.35,76864.24,0.0,0.98814,1e-05,2.0118]
[1779469847484,34.35,76863.47,0.0,0.98813,1e-05,2.01335]
[1779469852516,34.35,76862.99,0.0,0.98813,1e-05,2.01431]
[1779469857552,34.35,76865.15,0.0,0.98816,1e-05,2.00997]
[1779469862586,34.35,76864.42,0.0,0.98815,1e-05,2.01144]
[1779469867623,34.35,76866.21,0.0,0.98817,1e-05,2.00785]
[1779469872660,34.35,76862.88,0.0,0.98813,1e-05,2.01453]
[1779469877695,34.35,76864.28,0.0,0.98814,1e-05,2.01172]
[1779469882731,34.35,76864.68,0.0,0.98815,1e-05,2.01092]
[1779469887764,34.35,76865.11,0.0,0.98816,1e-05,2.01005]
[1779469892799,34.35,76865.13,0.0,0.98817,1e-05,2.0084]
[1779469897834,34.35,76865.54,0.0,0.98817,1e-05,2.00758]
[1779469902870,34.35,76866.05,0.0,0.98818,1e-05,2.00656]
[1779469907905,34.35,76866.85,0.0,0.98819,1e-05,2.00495]
[1779469908912,34.35,76875.8,0.0,0.98831,1e-05,1.98709]
[1779469909919,34.35,76879.78,0.0,0.98837,1e-05,1.97918]
[1779469911933,34.35,76884.59,0.0,0.98843,1e-05,1.96967]
[1779469917974,34.35,76888.43,0.0,0.98848,1e-05,1.9621]
[1779469923011,34.35,76889.04,0.0,0.98849,1e-05,1.9609]
[1779469925028,34.35,76880.75,0.0,0.98838,1e-05,1.97726]
[1779469926035,34.35,76871.17,0.0,0.98825,1e-05,1.99631]
[1779469927042,34.35,76866.34,0.0,0.98818,1e-05,2.00597]
[1779469932077,34.35,76871.29,0.0,0.98825,1e-05,1.99607]
[1779469937113,34.35,76872.43,0.0,0.98827,1e-05,1.9938]
[1779469942147,34.35,76877.6,0.0,0.98834,1e-05,1.98351]
[1779469944162,34.35,76883.72,0.0,0.98842,1e-05,1.97139]
[1779469948190,34.35,76878.61,0.0,0.98835,1e-05,1.9815]
[1779469956246,34.35,76877.46,0.0,0.98834,1e-05,1.98219]
[1779469957254,34.35,76871.63,0.0,0.98826,1e-05,1.99379]
[1779469959267,34.35,76866.9,0.0,0.9882,1e-05,2.00324]
[1779469964302,34.35,76856.94,0.0,0.98806,1e-05,2.02326]
[1779469965309,34.35,76855.93,0.0,0.98805,1e-05,2.0253]
[1779469970348,34.35,76857.64,0.0,0.98807,1e-05,2.02185]
[1779469975387,34.35,76855.79,0.0,0.98805,1e-05,2.02559]
[1779469980423,34.35,76859.71,0.0,0.9881,1e-05,2.01768]
[1779469985458,34.35,76860.57,0.0,0.98811,1e-05,2.01595]
[1779469986465,34.35,76868.03,0.0,0.98821,1e-05,2.00098]
[1779469988331,34.35,76872.05,0.0,0.98827,1e-05,1.99295]
[1779469993514,34.35,76874.42,0.0,0.9883,1e-05,1.98823]
[1779469998553,34.35,76878.95,0.0,0.98836,1e-05,1.97923]
[1779470005598,34.35,76879.24,0.0,0.98837,1e-05,1.97866]
[1779470010634,34.35,76879.04,0.0,0.98837,1e-05,1.97905]
[1779470015669,34.35,76878.78,0.0,0.98837,1e-05,1.97797]
[1779470020704,34.35,76881.22,0.0,0.9884,1e-05,1.97314]
[1779470027753,34.35,76880.82,0.0,0.9884,1e-05,1.97393]
[1779470032787,34.35,76880.84,0.0,0.9884,1e-05,1.97389]
[1779470037823,34.35,76881.07,0.0,0.9884,1e-05,1.97344]
[1779470042859,34.35,76880.01,0.0,0.98839,1e-05,1.97553]
[1779470047893,34.35,76880.26,0.0,0.98839,1e-05,1.97504]
[1779470052929,34.35,76880.32,0.0,0.98839,1e-05,1.97492]
[1779470057963,34.35,76878.95,0.0,0.98837,1e-05,1.97763]
[1779470062999,34.35,76879.96,0.0,0.98839,1e-05,1.97563]
[1779470069040,34.35,76880.16,0.0,0.98839,1e-05,1.97524]
[1779470076089,34.35,76879.93,0.0,0.9884,1e-05,1.9741]
[1779470080117,34.35,76874.24,0.0,0.98832,1e-05,1.98538]
[1779470086162,34.35,76871.97,0.0,0.98829,1e-05,1.9899]
[1779470092202,34.35,76871.63,0.0,0.98828,1e-05,1.99058]
[1779470097243,34.35,76871.83,0.0,0.98828,1e-05,1.99018]
[1779470102276,34.35,76874.14,0.0,0.98832,1e-05,1.98558]
[1779470104292,34.35,76879.58,0.0,0.98839,1e-05,1.97479]
[1779470109326,34.35,76883.37,0.0,0.98844,1e-05,1.9673]
[1779470111340,34.35,76886.68,0.0,0.98849,1e-05,1.96078]
[1779470116375,34.35,76890.88,0.0,0.98854,1e-05,1.95252]
[1779470121410,34.35,76894.54,0.0,0.98859,1e-05,1.94536]
[1779470127460,34.35,76894.39,0.0,0.98859,1e-05,1.94565]
[1779470132490,34.35,76894.65,0.0,0.9886,1e-05,1.94356]
[1779470139385,34.35,76895.16,0.0,0.98861,1e-05,1.94256]
[1779470144575,34.35,76899.85,0.0,0.98867,1e-05,1.93342]
[1779470149609,34.35,76900.39,0.0,0.98868,1e-05,1.93237]
[1779470154645,34.35,76897.11,0.0,0.98864,1e-05,1.93876]
[1779470159680,34.35,76896.01,0.0,0.98862,1e-05,1.9409]
[1779470164715,34.35,76892.66,0.0,0.98858,1e-05,1.94745]
[1779470166729,34.35,76902.3,0.0,0.9887,1e-05,1.92866]
[1779470167737,34.35,76906.98,0.0,0.98877,1e-05,1.91959]
[1779470172776,34.35,76918.52,0.0,0.98892,1e-05,1.89737]
[1779470173784,34.35,76919.83,0.0,0.98893,1e-05,1.89486]
[1779470178818,34.35,76918.45,0.0,0.98892,1e-05,1.8975]
[1779470183855,34.35,76918.44,0.0,0.98892,1e-05,1.89752]
[1779470188893,34.35,76913.64,0.0,0.98885,1e-05,1.90674]
[1779470189739,34.35,76908.03,0.0,0.98878,1e-05,1.91756]
[1779470190903,34.35,76908.03,0.0,0.98878,1e-05,1.91756]
[1779470195938,34.35,76916.98,0.0,0.98891,1e-05,1.89876]
[1779470196946,34.35,76917.16,0.0,0.98891,1e-05,1.89842]
[1779470202988,34.35,76919.25,0.0,0.98894,1e-05,1.89442]
[1779470208025,34.35,76916.69,0.0,0.9889,1e-05,1.89932]
[1779470211044,34.35,76911.76,0.0,0.98884,1e-05,1.9088]
[1779470215071,34.35,76906.65,0.0,0.98877,1e-05,1.91866]
[1779470219100,34.35,76896.72,0.0,0.98864,1e-05,1.93794]
[1779470220107,34.35,76895.48,0.0,0.98862,1e-05,1.94036]
[1779470225142,34.35,76899.48,0.0,0.98868,1e-05,1.93257]
[1779470228162,34.35,76894.37,0.0,0.98861,1e-05,1.94253]
[1779470232194,34.35,76892.7,0.0,0.98859,1e-05,1.94579]
[1779470234206,34.35,76878.37,0.0,0.98839,1e-05,1.97399]
[1779470235212,34.35,76874.44,0.0,0.98834,1e-05,1.98178]
[1779470240246,34.35,76872.49,0.0,0.98831,1e-05,1.98566]
[1779470245282,34.35,76873.75,0.0,0.98833,1e-05,1.98315]
[1779470250317,34.35,76874.45,0.0,0.98834,1e-05,1.98176]
[1779470255352,34.35,76879.19,0.0,0.98841,1e-05,1.97077]
[1779470257366,34.35,76873.94,0.0,0.98834,1e-05,1.98118]
[1779470260387,34.35,76868.58,0.0,0.98827,1e-05,1.99184]
[1779470263408,34.35,76858.42,0.0,0.98813,1e-05,2.01219]
[1779470264416,34.35,76855.31,0.0,0.98808,1e-05,2.01845]
[1779470269454,34.35,76850.3,0.0,0.98801,1e-05,2.02857]
[1779470274488,34.35,76847.96,0.0,0.98798,1e-05,2.03331]
[1779470276503,34.35,76847.08,0.0,0.98797,1e-05,2.03509]
[1779470277510,34.35,76854.02,0.0,0.98807,1e-05,2.02105]
[1779470278517,34.35,76855.63,0.0,0.98809,1e-05,2.0178]
[1779470283551,34.35,76854.39,0.0,0.98807,1e-05,2.0203]
[1779470288587,34.35,76853.71,0.0,0.98806,1e-05,2.02167]
[1779470293622,34.35,76853.91,0.0,0.98807,1e-05,2.02127]
[1779470299664,34.35,76855.42,0.0,0.98809,1e-05,2.01822]
[1779470301677,34.35,76860.44,0.0,0.98816,1e-05,2.00813]
[1779470303693,34.35,76864.64,0.0,0.98821,1e-05,1.99971]
[1779470308727,34.35,76864.3,0.0,0.98821,1e-05,2.00039]
[1779470312755,34.35,76859.21,0.0,0.98815,1e-05,2.00898]
[1779470314768,34.35,76852.33,0.0,0.98805,1e-05,2.02284]
[1779470318798,34.35,76847.46,0.0,0.98798,1e-05,2.03269]
[1779470321820,34.35,76842.19,0.0,0.98791,1e-05,2.0434]
[1779470326856,34.35,76838.47,0.0,0.98786,1e-05,2.05099]
[1779470328870,34.35,76835.24,0.0,0.98781,1e-05,2.05759]
[1779470333904,34.35,76837.18,0.0,0.98784,1e-05,2.05362]
[1779470338939,34.35,76837.78,0.0,0.98785,1e-05,2.0524]
[1779470343974,34.35,76841.64,0.0,0.9879,1e-05,2.04452]
[1779470349010,34.35,76845.64,0.0,0.98796,1e-05,2.03638]
[1779470355053,34.35,76846.96,0.0,0.98798,1e-05,2.03371]
[1779470360098,34.35,76848.87,0.0,0.988,1e-05,2.02983]
[1779470365123,34.35,76852.03,0.0,0.98805,1e-05,2.02344]
[1779470370181,34.35,76854.22,0.0,0.98808,1e-05,2.01902]
[1779470373183,34.35,76860.07,0.0,0.98817,1e-05,2.00564]
[1779470378220,34.35,76858.28,0.0,0.98814,1e-05,2.00923]
[1779470381240,34.35,76863.34,0.0,0.98821,1e-05,1.99909]
[1779470386276,34.35,76864.04,0.0,0.98822,1e-05,1.99769]
[1779470391311,34.35,76865.46,0.0,0.98824,1e-05,1.99485]
[1779470396346,34.35,76863.78,0.0,0.98822,1e-05,1.99821]
[1779470398359,34.35,76844.35,0.0,0.98795,1e-05,2.03737]
[1779470399391,34.35,76832.99,0.0,0.98779,1e-05,2.06056]
[1779470400387,34.35,76806.64,0.0,0.98741,1e-05,2.11516]
[1779470401407,34.35,76768.19,0.0,0.98684,2e-05,2.19693]
[1779470402416,34.35,76746.0,0.0,0.9865,2e-05,2.24526]
[1779470403461,34.35,76752.67,0.0,0.9866,2e-05,2.23065]
[1779470404442,34.35,76758.7,0.0,0.98669,2e-05,2.2175]
[1779470405443,34.35,76773.98,0.0,0.98693,2e-05,2.18445]
[1779470406452,34.35,76781.43,0.0,0.98704,1e-05,2.16849]
[1779470407462,34.35,76789.54,0.0,0.98716,1e-05,2.15122]
[1779470408466,34.35,76788.93,0.0,0.98715,1e-05,2.15251]
[1779470409480,34.35,76794.74,0.0,0.98724,1e-05,2.1402]
[1779470410478,34.35,76797.35,0.0,0.98727,1e-05,2.13469]
[1779470415512,34.35,76794.11,0.0,0.98723,1e-05,2.14153]
[1779470419544,34.35,76787.3,0.0,0.98713,1e-05,2.15598]
[1779470421555,34.35,76779.8,0.0,0.98701,1e-05,2.17197]
[1779470426592,34.35,76781.78,0.0,0.98704,1e-05,2.16774]
[1779470431625,34.35,76782.78,0.0,0.98707,1e-05,2.16391]
[1779470434649,34.35,76788.09,0.0,0.98715,1e-05,2.1526]
[1779470437667,34.35,76794.44,0.0,0.98724,1e-05,2.13915]
[1779470442702,34.35,76793.01,0.0,0.98722,1e-05,2.14217]
[1779470444716,34.35,76787.99,0.0,0.98715,1e-05,2.15282]
[1779470447737,34.35,76782.47,0.0,0.98706,1e-05,2.16457]
[1779470452772,34.35,76787.91,0.0,0.98714,1e-05,2.15299]
[1779470457806,34.35,76791.91,0.0,0.9872,1e-05,2.1445]
[1779470462842,34.35,76789.4,0.0,0.98717,1e-05,2.14982]
[1779470467878,34.35,76783.7,0.0,0.98708,1e-05,2.16195]
[1779470472912,34.35,76782.14,0.0,0.98706,1e-05,2.16527]
[1779470477947,34.35,76782.28,0.0,0.98706,1e-05,2.16497]
[1779470482989,34.35,76785.23,0.0,0.9871,1e-05,2.15869]
[1779470484996,34.35,76770.93,0.0,0.98689,2e-05,2.18931]
[1779470490034,34.35,76771.27,0.0,0.98689,2e-05,2.18857]
[1779470495069,34.35,76772.32,0.0,0.98692,2e-05,2.18461]
[1779470500104,34.35,76771.63,0.0,0.98691,2e-05,2.18609]
[1779470505139,34.35,76778.87,0.0,0.98702,1e-05,2.17056]
[1779470506146,34.35,76785.07,0.0,0.98711,1e-05,2.15733]
[1779470510174,34.35,76791.57,0.0,0.98721,1e-05,2.14353]
[1779470515208,34.35,76792.59,0.0,0.98722,1e-05,2.14137]
[1779470520245,34.35,76793.0,0.0,0.98723,1e-05,2.14051]
[1779470525280,34.35,76800.16,0.0,0.98733,1e-05,2.12541]
[1779470530318,34.35,76798.62,0.0,0.98731,1e-05,2.12865]
[1779470535358,34.35,76796.71,0.0,0.98728,1e-05,2.13267]
[1779470540388,34.35,76795.68,0.0,0.98727,1e-05,2.13485]
[1779470545423,34.35,76793.33,0.0,0.98723,1e-05,2.13981]
[1779470550459,34.35,76797.15,0.0,0.98729,1e-05,2.13174]
[1779470552472,34.35,76800.63,0.0,0.98735,1e-05,2.12274]
[1779470557506,34.35,76804.02,0.0,0.9874,1e-05,2.11563]
[1779470562551,34.35,76809.89,0.0,0.98749,1e-05,2.10336]
[1779470567580,34.35,76802.49,0.0,0.98738,1e-05,2.11884]
[1779470568586,34.35,76794.35,0.0,0.98726,1e-05,2.13597]
[1779470569593,34.35,76787.67,0.0,0.98716,1e-05,2.15011]
[1779470570600,34.35,76786.54,0.0,0.98714,1e-05,2.15251]
[1779470576641,34.35,76786.6,0.0,0.98714,1e-05,2.15238]
[1779470581677,34.35,76786.01,0.0,0.98714,1e-05,2.15364]
[1779470586714,34.35,76787.16,0.0,0.98715,1e-05,2.15119]
[1779470588728,34.35,76792.22,0.0,0.98723,1e-05,2.14047]
[1779470593765,34.35,76796.37,0.0,0.98729,1e-05,2.13171]
[1779470598798,34.35,76797.99,0.0,0.98731,1e-05,2.12829]
[1779470603834,34.35,76794.44,0.0,0.98726,1e-05,2.13578]
[1779470606855,34.35,76788.91,0.0,0.98718,1e-05,2.14748]
[1779470609875,34.35,76783.69,0.0,0.9871,1e-05,2.15857]
[1779470610882,34.35,76778.66,0.0,0.98703,1e-05,2.16931]
[1779470612900,34.35,76763.64,0.0,0.98681,2e-05,2.19989]
[1779470613904,34.35,76751.06,0.0,0.98662,2e-05,2.22724]
[1779470614913,34.35,76738.45,0.0,0.98642,2e-05,2.25491]
[1779470615917,34.35,76729.0,0.0,0.98627,2e-05,2.27584]
[1779470616924,34.35,76725.2,0.0,0.98621,2e-05,2.2843]
[1779470619946,34.35,76704.74,0.0,0.98589,2e-05,2.33027]
[1779470620954,34.35,76705.85,0.0,0.9859,2e-05,2.32775]
[1779470621972,34.35,76711.22,0.0,0.98599,2e-05,2.31563]
[1779470623982,34.35,76718.43,0.0,0.98611,2e-05,2.29943]
[1779470629019,34.35,76720.44,0.0,0.98614,2e-05,2.29493]
[1779470634053,34.35,76723.04,0.0,0.98618,2e-05,2.28911]
[1779470637074,34.35,76729.82,0.0,0.98629,2e-05,2.27402]
[1779470642109,34.35,76722.11,0.0,0.98616,2e-05,2.29119]
[1779470647143,34.35,76716.09,0.0,0.98607,2e-05,2.30467]
[1779470653075,34.35,76713.06,0.0,0.98602,2e-05,2.31148]
[1779470656207,34.35,76704.73,0.0,0.98589,2e-05,2.33029]
[1779470661243,34.35,76696.79,0.0,0.98576,2e-05,2.34833]
[1779470666278,34.35,76696.53,0.0,0.98575,2e-05,2.34892]
[1779470670306,34.35,76701.77,0.0,0.98584,2e-05,2.337]
[1779470673328,34.35,76709.24,0.0,0.98597,2e-05,2.31832]
[1779470678367,34.35,76712.65,0.0,0.98602,2e-05,2.31063]
[1779470683401,34.35,76714.87,0.0,0.98606,2e-05,2.30564]
[1779470688435,34.35,76716.85,0.0,0.98609,2e-05,2.3012]
[1779470693473,34.35,76717.17,0.0,0.9861,2e-05,2.30048]
[1779470696493,34.35,76722.77,0.0,0.98618,2e-05,2.28795]
[1779470699513,34.35,76728.56,0.0,0.98628,2e-05,2.27506]
[1779470701527,34.35,76742.19,0.0,0.98649,2e-05,2.24494]
[1779470702533,34.35,76753.35,0.0,0.98666,2e-05,2.22051]
[1779470703541,34.35,76754.58,0.0,0.98668,2e-05,2.21783]
[1779470708577,34.35,76753.91,0.0,0.98667,2e-05,2.21929]
[1779470713612,34.35,76753.92,0.0,0.98667,2e-05,2.21927]
[1779470718652,34.35,76745.89,0.0,0.98655,2e-05,2.23681]
[1779470721669,34.35,76752.81,0.0,0.98665,2e-05,2.22169]
[1779470728716,34.35,76750.84,0.0,0.98662,2e-05,2.22598]
[1779470730730,34.35,76744.73,0.0,0.98653,2e-05,2.23936]
[1779470733751,34.35,76753.63,0.0,0.98668,2e-05,2.21817]
[1779470734758,34.35,76756.23,0.0,0.98672,2e-05,2.21251]
[1779470740799,34.35,76757.47,0.0,0.98673,2e-05,2.20982]
[1779470745839,34.35,76758.89,0.0,0.98676,2e-05,2.20674]
[1779470747850,34.35,76765.42,0.0,0.98686,2e-05,2.19262]
[1779470753892,34.35,76764.49,0.0,0.98684,2e-05,2.19462]
[1779470758927,34.35,76764.55,0.0,0.98684,2e-05,2.19449]
[1779470763967,34.35,76766.75,0.0,0.98688,2e-05,2.18975]
[1779470769001,34.35,76766.15,0.0,0.98687,2e-05,2.19104]
[1779470774037,34.35,76765.0,0.0,0.98685,2e-05,2.19352]
[1779470779073,34.35,76763.86,0.0,0.98683,2e-05,2.19598]
[1779470780081,34.35,76758.75,0.0,0.98675,2e-05,2.20704]
[1779470781088,34.35,76751.78,0.0,0.98665,2e-05,2.2222]
[1779470782094,34.35,76751.97,0.0,0.98665,2e-05,2.22179]
[1779470787130,34.35,76753.95,0.0,0.98668,2e-05,2.21747]
[1779470788135,34.35,76760.2,0.0,0.98678,2e-05,2.2039]
[1779470789144,34.35,76760.27,0.0,0.98678,2e-05,2.20375]
[1779470793171,34.35,76765.44,0.0,0.98687,2e-05,2.19086]
[1779470798208,34.35,76759.89,0.0,0.98678,2e-05,2.20285]
[1779470803242,34.35,76757.73,0.0,0.98675,2e-05,2.20753]
[1779470808278,34.35,76756.05,0.0,0.98672,2e-05,2.21118]
[1779470814207,34.35,76761.24,0.0,0.9868,2e-05,2.19993]
[1779470819353,34.35,76763.05,0.0,0.98683,2e-05,2.19602]
[1779470824389,34.35,76763.25,0.0,0.98683,2e-05,2.19558]
[1779470831438,34.35,76762.88,0.0,0.98683,2e-05,2.19638]
[1779470836473,34.35,76762.03,0.0,0.98681,2e-05,2.19822]
[1779470841508,34.35,76761.97,0.0,0.98681,2e-05,2.19835]
[1779470846542,34.35,76762.06,0.0,0.98681,2e-05,2.19816]
[1779470851578,34.35,76761.53,0.0,0.98682,2e-05,2.19758]
[1779470856614,34.35,76761.05,0.0,0.98681,2e-05,2.19862]
[1779470861648,34.35,76760.6,0.0,0.9868,2e-05,2.1996]
[1779470866682,34.35,76760.59,0.0,0.9868,2e-05,2.19962]
[1779470871722,34.35,76762.19,0.0,0.98683,2e-05,2.19616]
[1779470876757,34.35,76761.95,0.0,0.98682,2e-05,2.19668]
[1779470881792,34.35,76769.87,0.0,0.98694,2e-05,2.17961]
[1779470886827,34.35,76771.61,0.0,0.98697,2e-05,2.17588]
[1779470888861,34.35,76778.18,0.0,0.98707,1e-05,2.16183]
[1779470889859,34.35,76806.84,0.0,0.98749,1e-05,2.10138]
[1779470890869,34.35,76829.89,0.0,0.98782,1e-05,2.05376]
[1779470891881,34.35,76847.75,0.0,0.98807,1e-05,2.01747]
[1779470892887,34.35,76853.86,0.0,0.98816,1e-05,2.00517]
[1779470893900,34.35,76855.57,0.0,0.98818,1e-05,2.00174]
[1779470894907,34.35,76879.38,0.0,0.98851,1e-05,1.95448]
[1779470895913,34.35,76899.85,0.0,0.98878,1e-05,1.91457]
[1779470896924,34.35,76894.42,0.0,0.98871,1e-05,1.92509]
[1779470897931,34.35,76913.17,0.0,0.98895,1e-05,1.88896]
[1779470898938,34.35,76935.21,0.0,0.98924,1e-05,1.8472]
[1779470899945,34.35,76936.78,0.0,0.98926,1e-05,1.84426]
[1779470900961,34.35,76927.91,0.0,0.98914,1e-05,1.86095]
[1779470901964,34.35,76909.44,0.0,0.9889,1e-05,1.8961]
[1779470902967,34.35,76907.2,0.0,0.98887,1e-05,1.9004]
[1779470903976,34.35,76915.1,0.0,0.98898,1e-05,1.88527]
[1779470904991,34.35,76924.24,0.0,0.9891,1e-05,1.86789]
[1779470906000,34.35,76930.77,0.0,0.98918,1e-05,1.85555]
[1779470907012,34.35,76938.63,0.0,0.98928,1e-05,1.84079]
[1779470908061,34.35,76941.12,0.0,0.98931,1e-05,1.83613]
[1779470910081,34.35,76935.23,0.0,0.98924,1e-05,1.84716]
[1779470912074,34.35,76912.61,0.0,0.98895,1e-05,1.88848]
[1779470913081,34.35,76908.0,0.0,0.98889,1e-05,1.89731]
[1779470915097,34.35,76897.88,0.0,0.98876,1e-05,1.91681]
[1779470916105,34.35,76904.37,0.0,0.98885,1e-05,1.90429]
[1779470919153,34.35,76898.8,0.0,0.98877,1e-05,1.91503]
[1779470921150,34.35,76905.7,0.0,0.98886,1e-05,1.90173]
[1779470925178,34.35,76901.28,0.0,0.98881,1e-05,1.91024]
[1779470930213,34.35,76906.75,0.0,0.98888,1e-05,1.89971]
[1779470932226,34.35,76914.21,0.0,0.98898,1e-05,1.88542]
[1779470933233,34.35,76921.02,0.0,0.98906,1e-05,1.87245]
[1779470938268,34.35,76921.01,0.0,0.98906,1e-05,1.87247]
[1779470940291,34.35,76913.4,0.0,0.98896,1e-05,1.88697]
[1779470941292,34.35,76910.27,0.0,0.98892,1e-05,1.89296]
[1779470943308,34.35,76905.24,0.0,0.98886,1e-05,1.90261]
[1779470944311,34.35,76893.58,0.0,0.9887,1e-05,1.92515]
[1779470945319,34.35,76887.85,0.0,0.98863,1e-05,1.9363]
[1779470946326,34.35,76886.58,0.0,0.98861,1e-05,1.93878]
[1779470948341,34.35,76881.02,0.0,0.98854,1e-05,1.94967]
[1779470951363,34.35,76874.87,0.0,0.98845,1e-05,1.96176]
[1779470953376,34.35,76873.39,0.0,0.98843,1e-05,1.96469]
[1779470958413,34.35,76869.86,0.0,0.98839,1e-05,1.97167]
[1779470963448,34.35,76869.13,0.0,0.98838,1e-05,1.97311]
[1779470968484,34.35,76880.76,0.0,0.98853,1e-05,1.95018]
[1779470969490,34.35,76885.28,0.0,0.98859,1e-05,1.94132]
[1779470970519,34.35,76891.19,0.0,0.98867,1e-05,1.92979]
[1779470971510,34.35,76897.48,0.0,0.98876,1e-05,1.91602]
[1779470972518,34.35,76900.22,0.0,0.9888,1e-05,1.91072]
[1779470975416,34.35,76907.1,0.0,0.98889,1e-05,1.89748]
[1779470976545,34.35,76912.14,0.0,0.98896,1e-05,1.88782]
[1779470977553,34.35,76923.47,0.0,0.9891,1e-05,1.86627]
[1779470978559,34.35,76937.67,0.0,0.98928,1e-05,1.83953]
[1779470979569,34.35,76958.65,0.0,0.98955,1e-05,1.80061]
[1779470980582,34.35,76968.1,0.0,0.98966,1e-05,1.7833]
[1779470981581,34.35,76970.07,0.0,0.98969,1e-05,1.77971]
[1779470985490,34.35,76993.23,0.0,0.98997,1e-05,1.73794]
[1779470986738,34.35,76986.81,0.0,0.98989,1e-05,1.74944]
[1779470988744,34.35,76960.8,0.0,0.98957,1e-05,1.79666]
[1779470989671,34.35,76954.27,0.0,0.98949,1e-05,1.80868]
[1779470990677,34.35,76957.92,0.0,0.98954,1e-05,1.80196]
[1779470992692,34.35,76973.85,0.0,0.98974,1e-05,1.77284]
[1779470993699,34.35,76984.62,0.0,0.98987,1e-05,1.75337]
[1779470994706,34.35,76983.11,0.0,0.98985,1e-05,1.75609]
[1779470999741,34.35,76984.56,0.0,0.98987,1e-05,1.75348]
[1779471002775,34.35,76992.47,0.0,0.98996,1e-05,1.7393]
[1779471003770,34.35,77008.38,0.0,0.99015,1e-05,1.71105]
[1779471004778,34.35,77007.42,0.0,0.99014,1e-05,1.71274]
[1779471006793,34.35,77001.67,0.0,0.99007,1e-05,1.72292]
[1779471007799,34.35,76997.39,0.0,0.99002,1e-05,1.73052]
[1779471008805,34.35,76990.37,0.0,0.98994,1e-05,1.74305]
[1779471011837,34.35,76996.59,0.0,0.99001,1e-05,1.73194]
[1779471016872,34.35,76993.81,0.0,0.98998,1e-05,1.7369]
[1779471019894,34.35,76986.82,0.0,0.98989,1e-05,1.74942]
[1779471022928,34.35,76981.24,0.0,0.98982,1e-05,1.75946]
[1779471023935,34.35,76971.84,0.0,0.98971,1e-05,1.77649]
[1779471024942,34.35,76971.65,0.0,0.98971,1e-05,1.77684]
[1779471025949,34.35,76965.86,0.0,0.98964,1e-05,1.78739]
[1779471027977,34.35,76959.65,0.0,0.98956,1e-05,1.79877]
[1779471028970,34.35,76953.97,0.0,0.98949,1e-05,1.80924]
[1779471029977,34.35,76949.06,0.0,0.98943,1e-05,1.81832]
[1779471032000,34.35,76947.73,0.0,0.98942,1e-05,1.81927]
[1779471033002,34.35,76941.75,0.0,0.98935,1e-05,1.83039]
[1779471034010,34.35,76940.57,0.0,0.98933,1e-05,1.83259]
[1779471039047,34.35,76942.78,0.0,0.98936,1e-05,1.82847]
[1779471041062,34.35,76950.49,0.0,0.98945,1e-05,1.81416]
[1779471046097,34.35,76951.59,0.0,0.98947,1e-05,1.81212]
[1779471048111,34.35,76938.15,0.0,0.9893,1e-05,1.83711]
[1779471049117,34.35,76936.34,0.0,0.98928,1e-05,1.8405]
[1779471054155,34.35,76935.82,0.0,0.98927,1e-05,1.84147]
[1779471059189,34.35,76935.17,0.0,0.98926,1e-05,1.84269]
[1779471060195,34.35,76924.09,0.0,0.98912,1e-05,1.86355]
[1779471061204,34.35,76921.96,0.0,0.98909,1e-05,1.86758]
[1779471066241,34.35,76919.12,0.0,0.98906,1e-05,1.87297]
[1779471071271,34.35,76915.62,0.0,0.98901,1e-05,1.87963]
[1779471076308,34.35,76913.46,0.0,0.98898,1e-05,1.88375]
[1779471081342,34.35,76916.13,0.0,0.98902,1e-05,1.87866]
[1779471086377,34.35,76912.41,0.0,0.98897,1e-05,1.88575]
[1779471090406,34.35,76919.03,0.0,0.98906,1e-05,1.87314]
[1779471091412,34.35,76921.41,0.0,0.98909,1e-05,1.86708]
[1779471093426,34.35,76926.21,0.0,0.98916,1e-05,1.85801]
[1779471094433,34.35,76931.36,0.0,0.98922,1e-05,1.84831]
[1779471096447,34.35,76935.07,0.0,0.98927,1e-05,1.84135]
[1779471099471,34.35,76929.68,0.0,0.9892,1e-05,1.85147]
[1779471100479,34.35,76922.82,0.0,0.98911,1e-05,1.86441]
[1779471101485,34.35,76919.55,0.0,0.98907,1e-05,1.87061]
[1779471103500,34.35,76914.29,0.0,0.989,1e-05,1.88061]
[1779471105515,34.35,76910.63,0.0,0.98895,1e-05,1.8876]
[1779471108535,34.35,76895.1,0.0,0.98875,1e-05,1.91748]
[1779471109542,34.35,76893.77,0.0,0.98873,1e-05,1.92006]
[1779471114578,34.35,76889.57,0.0,0.98868,1e-05,1.92822]
[1779471116594,34.35,76897.07,0.0,0.98878,1e-05,1.91367]
[1779471119615,34.35,76888.37,0.0,0.98866,1e-05,1.93055]
[1779471121629,34.35,76887.94,0.0,0.98866,1e-05,1.93139]
[1779471125658,34.35,76893.37,0.0,0.98873,1e-05,1.92084]
[1779471128680,34.35,76905.64,0.0,0.98889,1e-05,1.89716]
[1779471129686,34.35,76909.45,0.0,0.98894,1e-05,1.88986]
[1779471133718,34.35,76902.63,0.0,0.98885,1e-05,1.90295]
[1779471136700,34.35,76900.83,0.0,0.98883,1e-05,1.90641]
[1779471141774,34.35,76880.71,0.0,0.98856,1e-05,1.94551]
[1779471142781,34.35,76871.04,0.0,0.98843,1e-05,1.96454]
[1779471143788,34.35,76860.05,0.0,0.98828,1e-05,1.98634]
[1779471144796,34.35,76858.84,0.0,0.98826,1e-05,1.98876]
[1779471149839,34.35,76857.83,0.0,0.98825,1e-05,1.99077]
[1779471151854,34.35,76860.33,0.0,0.98829,1e-05,1.98418]
[1779471152861,34.35,76854.71,0.0,0.98821,1e-05,1.99539]
[1779471154874,34.35,76853.29,0.0,0.98819,1e-05,1.99824]
[1779471159910,34.35,76850.74,0.0,0.98816,1e-05,2.00335]
[1779471164946,34.35,76854.42,0.0,0.98821,1e-05,1.99597]
[1779471168974,34.35,76847.5,0.0,0.98811,1e-05,2.00986]
[1779471174009,34.35,76845.84,0.0,0.98809,1e-05,2.0132]
[1779471176025,34.35,76853.99,0.0,0.9882,1e-05,1.99683]
[1779471177030,34.35,76855.97,0.0,0.98823,1e-05,1.99287]
[1779471182066,34.35,76860.06,0.0,0.98829,1e-05,1.98471]
[1779471187100,34.35,76861.06,0.0,0.9883,1e-05,1.98272]
[1779471190122,34.35,76855.33,0.0,0.98822,1e-05,1.99415]
[1779471195158,34.35,76859.87,0.0,0.98829,1e-05,1.98509]
[1779471200195,34.35,76860.07,0.0,0.98829,1e-05,1.98469]
[1779471205228,34.35,76860.3,0.0,0.98829,1e-05,1.98424]
[1779471207243,34.35,76852.46,0.0,0.98818,1e-05,1.9999]
[1779471208249,34.35,76845.71,0.0,0.98809,1e-05,2.01347]
[1779471213285,34.35,76841.81,0.0,0.98804,1e-05,2.01971]
[1779471217311,34.35,76847.37,0.0,0.98812,1e-05,2.0085]
[1779471218319,34.35,76859.63,0.0,0.98829,1e-05,1.98396]
[1779471223354,34.35,76863.83,0.0,0.98835,1e-05,1.97561]
[1779471228388,34.35,76864.42,0.0,0.98836,1e-05,1.97444]
[1779471233425,34.35,76862.46,0.0,0.98833,1e-05,1.97833]
[1779471238459,34.35,76863.59,0.0,0.98835,1e-05,1.97609]
[1779471243494,34.35,76864.85,0.0,0.98836,1e-05,1.97359]
[1779471248529,34.35,76865.93,0.0,0.98838,1e-05,1.97145]
[1779471253564,34.35,76866.81,0.0,0.98839,1e-05,1.96971]
[1779471258598,34.35,76866.71,0.0,0.98839,1e-05,1.9699]
[1779471263638,34.35,76865.07,0.0,0.98837,1e-05,1.97315]
[1779471268674,34.35,76863.22,0.0,0.98834,1e-05,1.97682]
[1779471273705,34.35,76866.78,0.0,0.9884,1e-05,1.96817]
[1779471276728,34.35,76872.93,0.0,0.98848,1e-05,1.95603]
[1779471277742,34.35,76880.01,0.0,0.98858,1e-05,1.94213]
[1779471279750,34.35,76885.82,0.0,0.98865,1e-05,1.93078]
[1779471284784,34.35,76888.02,0.0,0.98868,1e-05,1.9265]
[1779471287804,34.35,76894.46,0.0,0.98877,1e-05,1.91401]
[1779471292838,34.35,76895.89,0.0,0.98879,1e-05,1.91125]
[1779471297873,34.35,76896.49,0.0,0.9888,1e-05,1.91009]
[1779471302934,34.35,76902.82,0.0,0.98888,1e-05,1.8979]
[1779471303921,34.35,76897.74,0.0,0.98881,1e-05,1.90767]
[1779471304928,34.35,76888.52,0.0,0.98869,1e-05,1.92553]
[1779471305934,34.35,76887.11,0.0,0.98867,1e-05,1.92827]
[1779471308957,34.35,76892.72,0.0,0.98875,1e-05,1.91738]
[1779471310973,34.35,76894.3,0.0,0.98877,1e-05,1.91432]
[1779471316009,34.35,76897.5,0.0,0.98881,1e-05,1.90814]
[1779471321039,34.35,76889.76,0.0,0.98871,1e-05,1.92312]
[1779471322047,34.35,76887.86,0.0,0.98868,1e-05,1.92681]
[1779471325068,34.35,76893.2,0.0,0.98875,1e-05,1.91645]
[1779471330102,34.35,76891.31,0.0,0.98873,1e-05,1.92011]
[1779471332118,34.35,76888.98,0.0,0.98871,1e-05,1.92306]
[1779471334132,34.35,76897.86,0.0,0.98882,1e-05,1.90588]
[1779471335138,34.35,76906.1,0.0,0.98893,1e-05,1.89005]
[1779471336145,34.35,76905.17,0.0,0.98892,1e-05,1.89183]
[1779471339166,34.35,76911.49,0.0,0.989,1e-05,1.87975]
[1779471344205,34.35,76911.19,0.0,0.989,1e-05,1.88032]
[1779471349236,34.35,76909.81,0.0,0.98898,1e-05,1.88295]
[1779471354272,34.35,76906.27,0.0,0.98893,1e-05,1.88972]
[1779471359308,34.35,76906.68,0.0,0.98894,1e-05,1.88894]
[1779471364342,34.35,76906.55,0.0,0.98894,1e-05,1.88918]
[1779471366357,34.35,76898.29,0.0,0.98883,1e-05,1.90505]
[1779471371391,34.35,76897.51,0.0,0.98882,1e-05,1.90655]
[1779471376426,34.35,76895.19,0.0,0.98879,1e-05,1.91103]
[1779471378442,34.35,76888.12,0.0,0.98869,1e-05,1.92473]
[1779471382469,34.35,76876.31,0.0,0.98854,1e-05,1.94779]
[1779471387504,34.35,76873.94,0.0,0.9885,1e-05,1.95245]
[1779471390526,34.35,76880.67,0.0,0.98859,1e-05,1.93925]
[1779471395561,34.35,76877.69,0.0,0.98856,1e-05,1.9435]
[1779471400595,34.35,76876.11,0.0,0.98854,1e-05,1.9466]
[1779471405630,34.35,76874.76,0.0,0.98852,1e-05,1.94925]
[1779471409657,34.35,76866.22,0.0,0.98841,1e-05,1.96607]
[1779471414694,34.35,76872.98,0.0,0.9885,1e-05,1.95274]
[1779471419727,34.35,76877.15,0.0,0.98856,1e-05,1.94456]
[1779471424763,34.35,76876.38,0.0,0.98855,1e-05,1.94607]
[1779471425770,34.35,76870.57,0.0,0.98847,1e-05,1.95749]
[1779471431813,34.35,76870.8,0.0,0.98847,1e-05,1.95703]
[1779471435841,34.35,76875.31,0.0,0.98853,1e-05,1.94817]
[1779471437855,34.35,76884.03,0.0,0.98865,1e-05,1.93111]
[1779471442890,34.35,76889.32,0.0,0.98872,1e-05,1.92082]
[1779471447929,34.35,76890.8,0.0,0.98874,1e-05,1.91795]
[1779471450950,34.35,76900.08,0.0,0.98886,1e-05,1.90004]
[1779471452966,34.35,76894.87,0.0,0.9888,1e-05,1.90851]
[1779471458001,34.35,76902.79,0.0,0.98891,1e-05,1.89327]
[1779471459006,34.35,76902.95,0.0,0.98891,1e-05,1.89297]
[1779471463036,34.35,76896.14,0.0,0.98882,1e-05,1.90606]
[1779471469063,34.35,76898.2,0.0,0.98884,1e-05,1.90209]
[1779471474114,34.35,76899.15,0.0,0.98886,1e-05,1.90026]
[1779471479147,34.35,76899.73,0.0,0.98887,1e-05,1.89915]
[1779471485198,34.35,76899.59,0.0,0.98886,1e-05,1.89942]
[1779471490229,34.35,76900.29,0.0,0.98887,1e-05,1.89807]
[1779471496272,34.35,76899.89,0.0,0.98887,1e-05,1.89884]
[1779471501332,34.35,76897.85,0.0,0.98884,1e-05,1.90277]
[1779471507369,34.35,76898.04,0.0,0.98884,1e-05,1.9024]
[1779471513412,34.35,76897.64,0.0,0.98885,1e-05,1.90161]
[1779471518446,34.35,76899.91,0.0,0.98888,1e-05,1.89724]
[1779471523482,34.35,76897.25,0.0,0.98884,1e-05,1.90236]
[1779471525498,34.35,76909.99,0.0,0.98901,1e-05,1.87795]
[1779471530531,34.35,76907.29,0.0,0.98897,1e-05,1.8831]
[1779471531536,34.35,76899.5,0.0,0.98887,1e-05,1.89803]
[1779471536574,34.35,76898.48,0.0,0.98886,1e-05,1.89999]
[1779471541613,34.35,76899.33,0.0,0.98887,1e-05,1.89835]
[1779471546647,34.35,76900.43,0.0,0.98888,1e-05,1.89624]
[1779471551684,34.35,76905.68,0.0,0.98895,1e-05,1.88618]
[1779471553698,34.35,76911.41,0.0,0.98903,1e-05,1.87525]
[1779471558732,34.35,76912.39,0.0,0.98904,1e-05,1.87338]
[1779471563768,34.35,76912.89,0.0,0.98905,1e-05,1.87243]
[1779471568803,34.35,76921.23,0.0,0.98915,1e-05,1.85664]
[1779471573838,34.35,76922.91,0.0,0.98918,1e-05,1.85193]
[1779471574845,34.35,76927.86,0.0,0.98925,1e-05,1.84262]
[1779471579880,34.35,76931.91,0.0,0.9893,1e-05,1.83504]
[1779471584915,34.35,76930.39,0.0,0.98928,1e-05,1.83788]
[1779471589950,34.35,76924.73,0.0,0.98921,1e-05,1.8485]
[1779471592972,34.35,76918.89,0.0,0.98913,1e-05,1.85952]
[1779471598007,34.35,76922.84,0.0,0.98918,1e-05,1.85206]
[1779471603050,34.35,76923.78,0.0,0.98919,1e-05,1.85029]
[1779471608086,34.35,76930.91,0.0,0.98929,1e-05,1.83691]
[1779471613124,34.35,76934.81,0.0,0.98933,1e-05,1.82962]
[1779471618158,34.35,76934.62,0.0,0.98933,1e-05,1.82998]
[1779471623194,34.35,76939.62,0.0,0.9894,1e-05,1.82067]
[1779471628232,34.35,76935.45,0.0,0.98934,1e-05,1.82843]
[1779471630245,34.35,76928.82,0.0,0.98926,1e-05,1.84082]
[1779471631254,34.35,76925.44,0.0,0.98922,1e-05,1.84563]
[1779471637293,34.35,76924.15,0.0,0.98921,1e-05,1.84806]
[1779471642329,34.35,76924.82,0.0,0.98922,1e-05,1.8468]
[1779471647363,34.35,76923.89,0.0,0.9892,1e-05,1.84855]
[1779471652398,34.35,76922.41,0.0,0.98919,1e-05,1.85133]
[1779471657442,34.35,76922.42,0.0,0.98919,1e-05,1.85132]
[1779471662477,34.35,76927.29,0.0,0.98925,1e-05,1.84216]
[1779471663484,34.35,76933.73,0.0,0.98933,1e-05,1.83011]
[1779471664492,34.35,76938.02,0.0,0.98938,1e-05,1.82212]
[1779471669526,34.35,76940.8,0.0,0.98942,1e-05,1.81696]
[1779471673554,34.35,76932.15,0.0,0.98931,1e-05,1.83306]
[1779471674561,34.35,76924.67,0.0,0.98921,1e-05,1.84708]
[1779471675568,34.35,76919.47,0.0,0.98915,1e-05,1.85688]
[1779471676576,34.35,76919.2,0.0,0.98914,1e-05,1.85739]
[1779471681610,34.35,76918.36,0.0,0.98913,1e-05,1.85898]
[1779471686653,34.35,76914.72,0.0,0.98909,1e-05,1.86587]
[1779471691682,34.35,76917.88,0.0,0.98914,1e-05,1.85834]
[1779471697723,34.35,76918.63,0.0,0.98915,1e-05,1.85693]
[1779471702758,34.35,76919.46,0.0,0.98916,1e-05,1.85536]
[1779471707793,34.35,76918.81,0.0,0.98915,1e-05,1.85659]
[1779471712830,34.35,76929.09,0.0,0.98928,1e-05,1.83726]
[1779471717863,34.35,76932.21,0.0,0.98932,1e-05,1.83142]
[1779471719877,34.35,76927.18,0.0,0.98925,1e-05,1.84084]
[1779471720885,34.35,76918.49,0.0,0.98914,1e-05,1.85719]
[1779471725919,34.35,76917.76,0.0,0.98913,1e-05,1.85857]
[1779471727933,34.35,76908.61,0.0,0.98902,1e-05,1.87593]
[1779471732969,34.35,76907.87,0.0,0.98901,1e-05,1.87734]
[1779471738003,34.35,76909.07,0.0,0.98902,1e-05,1.87505]
[1779471743040,34.35,76910.47,0.0,0.98904,1e-05,1.87239]
[1779471747068,34.35,76903.89,0.0,0.98895,1e-05,1.88493]
[1779471752103,34.35,76905.65,0.0,0.98899,1e-05,1.88002]
[1779471757141,34.35,76911.05,0.0,0.98906,1e-05,1.86974]
[1779471762173,34.35,76912.14,0.0,0.98907,1e-05,1.86767]
[1779471767209,34.35,76911.62,0.0,0.98906,1e-05,1.86866]
[1779471772243,34.35,76911.53,0.0,0.98906,1e-05,1.86883]
[1779471777277,34.35,76911.48,0.0,0.98906,1e-05,1.86892]
[1779471779291,34.35,76916.51,0.0,0.98913,1e-05,1.85939]
[1779471784329,34.35,76920.49,0.0,0.98918,1e-05,1.85188]
[1779471790369,34.35,76922.05,0.0,0.9892,1e-05,1.84894]
[1779471795404,34.35,76922.73,0.0,0.98921,1e-05,1.84766]
[1779471800438,34.35,76925.54,0.0,0.98924,1e-05,1.84238]
[1779471805474,34.35,76924.31,0.0,0.98923,1e-05,1.84469]
[1779471809502,34.35,76931.39,0.0,0.98932,1e-05,1.83143]
[1779471811516,34.35,76931.23,0.0,0.98932,1e-05,1.8302]
[1779471816550,34.35,76929.8,0.0,0.98931,1e-05,1.83287]
[1779471821586,34.35,76922.89,0.0,0.98922,1e-05,1.84582]
[1779471822593,34.35,76919.19,0.0,0.98917,1e-05,1.85279]
[1779471824606,34.35,76918.01,0.0,0.98915,1e-05,1.85502]
[1779471831656,34.35,76917.63,0.0,0.98915,1e-05,1.85573]
[1779471836694,34.35,76918.94,0.0,0.98917,1e-05,1.85326]
[1779471841730,34.35,76921.79,0.0,0.9892,1e-05,1.84789]
[1779471846763,34.35,76929.26,0.0,0.9893,1e-05,1.83388]
[1779471851798,34.35,76928.81,0.0,0.98929,1e-05,1.83472]
[1779471856833,34.35,76927.83,0.0,0.98928,1e-05,1.83656]
[1779471858848,34.35,76918.84,0.0,0.98917,1e-05,1.85345]
[1779471863883,34.35,76916.28,0.0,0.98913,1e-05,1.85828]
[1779471870932,34.35,76914.5,0.0,0.98911,1e-05,1.86165]
[1779471877981,34.35,76914.83,0.0,0.98912,1e-05,1.85948]
[1779471881005,34.35,76908.12,0.0,0.98904,1e-05,1.87221]
[1779471882012,34.35,76905.9,0.0,0.98901,1e-05,1.87643]
[1779471887046,34.35,76902.43,0.0,0.98896,1e-05,1.88306]
[1779471892083,34.35,76893.56,0.0,0.98885,1e-05,1.90007]
[1779471897116,34.35,76891.98,0.0,0.98882,1e-05,1.90311]
[1779471902151,34.35,76893.93,0.0,0.98885,1e-05,1.89936]
[1779471907187,34.35,76899.84,0.0,0.98893,1e-05,1.88801]
[1779471913230,34.35,76899.72,0.0,0.98893,1e-05,1.88824]
[1779471916252,34.35,76893.31,0.0,0.98884,1e-05,1.90055]
[1779471921285,34.35,76894.65,0.0,0.98886,1e-05,1.89797]
[1779471926320,34.35,76893.67,0.0,0.98885,1e-05,1.89986]
[1779471928336,34.35,76886.82,0.0,0.98876,1e-05,1.91308]
[1779471929343,34.35,76880.88,0.0,0.98868,1e-05,1.92461]
[1779471934378,34.35,76879.97,0.0,0.98867,1e-05,1.9248]
[1779471938406,34.35,76870.03,0.0,0.98854,1e-05,1.94422]
[1779471943442,34.35,76870.53,0.0,0.98855,1e-05,1.94324]
[1779471948477,34.35,76869.64,0.0,0.98854,1e-05,1.94498]
[1779471953511,34.35,76868.89,0.0,0.98853,1e-05,1.94646]
[1779471958548,34.35,76863.2,0.0,0.98845,1e-05,1.95765]
[1779471962582,34.35,76858.02,0.0,0.98838,1e-05,1.96789]
[1779471963584,34.35,76847.9,0.0,0.98824,1e-05,1.98803]
[1779471964590,34.35,76840.55,0.0,0.98814,1e-05,2.00275]
[1779471965599,34.35,76841.46,0.0,0.98815,1e-05,2.00092]
[1779471969625,34.35,76847.23,0.0,0.98823,1e-05,1.98937]
[1779471974661,34.35,76847.22,0.0,0.98823,1e-05,1.98939]
[1779471979696,34.35,76849.47,0.0,0.98826,1e-05,1.98489]
[1779471984731,34.35,76850.76,0.0,0.98828,1e-05,1.98232]
[1779471989766,34.35,76850.88,0.0,0.98828,1e-05,1.98208]
[1779471994812,34.35,76849.77,0.0,0.98827,1e-05,1.98268]
[1779471995817,34.35,76838.84,0.0,0.98812,1e-05,2.00457]
[1779471996824,34.35,76837.77,0.0,0.98811,1e-05,2.00672]
[1779472001859,34.35,76835.86,0.0,0.98808,1e-05,2.01057]
[1779472006893,34.35,76835.19,0.0,0.98807,1e-05,2.01192]
[1779472011929,34.35,76831.32,0.0,0.98802,1e-05,2.01974]
[1779472015956,34.35,76823.69,0.0,0.98791,1e-05,2.03523]
[1779472016965,34.35,76822.39,0.0,0.98789,1e-05,2.03788]
[1779472020993,34.35,76813.72,0.0,0.98777,1e-05,2.05561]
[1779472023008,34.35,76825.24,0.0,0.98793,1e-05,2.03207]
[1779472024014,34.35,76827.03,0.0,0.98796,1e-05,2.02844]
[1779472029050,34.35,76830.1,0.0,0.988,1e-05,2.02221]
[1779472034090,34.35,76830.27,0.0,0.988,1e-05,2.02187]
[1779472039119,34.35,76830.94,0.0,0.98801,1e-05,2.02051]
[1779472044155,34.35,76831.22,0.0,0.98802,1e-05,2.01994]
[1779472047178,34.35,76839.63,0.0,0.98813,1e-05,2.00298]
[1779472052214,34.35,76841.16,0.0,0.98816,1e-05,1.99829]
[1779472057250,34.35,76844.64,0.0,0.98821,1e-05,1.99131]
[1779472062286,34.35,76844.91,0.0,0.98822,1e-05,1.99077]
[1779472067370,34.35,76850.67,0.0,0.9883,1e-05,1.97928]
[1779472071396,34.35,76852.81,0.0,0.98833,1e-05,1.97502]
[1779472076431,34.35,76841.67,0.0,0.98817,1e-05,1.99726]
[1779472077437,34.35,76835.58,0.0,0.98809,1e-05,2.00951]
[1779472078444,34.35,76834.18,0.0,0.98807,1e-05,2.01233]
[1779472081466,34.35,76828.5,0.0,0.98799,1e-05,2.02382]
[1779472085493,34.35,76824.86,0.0,0.98794,1e-05,2.03121]
[1779472090529,34.35,76823.64,0.0,0.98792,1e-05,2.03369]
[1779472091536,34.35,76828.24,0.0,0.98798,1e-05,2.02435]
[1779472096571,34.35,76831.36,0.0,0.98803,1e-05,2.01803]
[1779472101610,34.35,76831.52,0.0,0.98803,1e-05,2.0177]
[1779472106642,34.35,76828.98,0.0,0.98799,1e-05,2.02285]
[1779472114671,34.35,76826.99,0.0,0.98798,1e-05,2.02525]
[1779472118727,34.35,76821.52,0.0,0.9879,1e-05,2.03637]
[1779472121750,34.35,76807.28,0.0,0.9877,1e-05,2.06555]
[1779472122759,34.35,76798.93,0.0,0.98758,1e-05,2.08282]
[1779472123763,34.35,76798.12,0.0,0.98756,1e-05,2.0845]
[1779472125779,34.35,76792.97,0.0,0.98749,1e-05,2.09522]
[1779472126785,34.35,76783.17,0.0,0.98735,1e-05,2.11573]
[1779472128799,34.35,76782.64,0.0,0.98734,1e-05,2.11685]
[1779472134815,34.35,76777.96,0.0,0.98727,1e-05,2.12671]
[1779472138868,34.35,76773.19,0.0,0.9872,1e-05,2.13679]
[1779472143905,34.35,76778.98,0.0,0.98728,1e-05,2.12456]
[1779472149947,34.35,76781.72,0.0,0.98732,1e-05,2.11878]
[1779472154981,34.35,76781.7,0.0,0.98732,1e-05,2.11883]
[1779472158018,34.35,76754.58,0.0,0.98692,2e-05,2.17652]
[1779472159019,34.35,76739.79,0.0,0.98669,2e-05,2.20851]
[1779472160030,34.35,76741.98,0.0,0.98673,2e-05,2.20375]
[1779472162040,34.35,76746.14,0.0,0.98679,2e-05,2.19473]
[1779472163047,34.35,76740.28,0.0,0.9867,2e-05,2.20744]
[1779472164056,34.35,76736.89,0.0,0.98665,2e-05,2.21482]
[1779472169092,34.35,76736.05,0.0,0.98664,2e-05,2.21666]
[1779472175114,34.35,76742.99,0.0,0.98675,2e-05,2.19982]
[1779472177145,34.35,76750.87,0.0,0.98687,2e-05,2.18279]
[1779472182187,34.35,76753.35,0.0,0.98691,2e-05,2.17745]
[1779472187221,34.35,76752.76,0.0,0.9869,2e-05,2.17871]
[1779472192257,34.35,76753.98,0.0,0.98692,2e-05,2.17609]
[1779472195280,34.35,76746.87,0.0,0.98681,2e-05,2.19142]
[1779472196287,34.35,76745.76,0.0,0.98679,2e-05,2.19382]
[1779472201323,34.35,76738.75,0.0,0.98669,2e-05,2.20904]
[1779472205353,34.35,76733.66,0.0,0.98661,2e-05,2.22014]
[1779472206360,34.35,76740.75,0.0,0.98672,2e-05,2.20469]
[1779472207366,34.35,76744.22,0.0,0.98677,2e-05,2.19716]
[1779472212402,34.35,76742.04,0.0,0.98674,2e-05,2.20189]
[1779472217437,34.35,76742.09,0.0,0.98674,2e-05,2.20178]
[1779472222471,34.35,76744.49,0.0,0.98677,2e-05,2.19657]
[1779472227508,34.35,76746.94,0.0,0.98681,2e-05,2.19127]
[1779472232541,34.35,76747.51,0.0,0.98683,2e-05,2.18832]
[1779472239591,34.35,76746.34,0.0,0.98681,2e-05,2.19084]
[1779472244627,34.35,76743.74,0.0,0.98677,2e-05,2.19647]
[1779472245633,34.35,76737.41,0.0,0.98668,2e-05,2.21022]
[1779472246640,34.35,76737.16,0.0,0.98667,2e-05,2.21077]
[1779472250671,34.35,76731.29,0.0,0.98658,2e-05,2.22358]
[1779472252687,34.35,76725.53,0.0,0.98649,2e-05,2.23621]
[1779472257719,34.35,76724.27,0.0,0.98647,2e-05,2.23898]
[1779472262754,34.35,76723.71,0.0,0.98646,2e-05,2.24022]
[1779472267789,34.35,76722.08,0.0,0.98644,2e-05,2.24381]
[1779472272823,34.35,76718.76,0.0,0.98639,2e-05,2.25113]
[1779472276857,34.35,76723.87,0.0,0.98647,2e-05,2.23986]
[1779472280880,34.35,76730.67,0.0,0.98657,2e-05,2.22494]
[1779472284910,34.35,76737.52,0.0,0.98668,2e-05,2.20998]
[1779472289945,34.35,76729.06,0.0,0.98655,2e-05,2.22846]
[1779472291962,34.35,76727.21,0.0,0.98653,2e-05,2.23078]
[1779472294982,34.35,76732.9,0.0,0.98662,2e-05,2.21832]
[1779472296996,34.35,76738.3,0.0,0.9867,2e-05,2.20655]
[1779472302035,34.35,76739.84,0.0,0.98672,2e-05,2.2032]
[1779472307069,34.35,76741.55,0.0,0.98675,2e-05,2.19949]
[1779472312103,34.35,76742.36,0.0,0.98676,2e-05,2.19774]
[1779472317140,34.35,76744.03,0.0,0.98679,2e-05,2.19412]
[1779472322176,34.35,76746.6,0.0,0.98683,2e-05,2.18856]
[1779472327212,34.35,76748.36,0.0,0.98685,2e-05,2.18476]
[1779472331238,34.35,76743.18,0.0,0.98677,2e-05,2.19596]
[1779472333253,34.35,76740.74,0.0,0.98674,2e-05,2.20125]
[1779472338289,34.35,76736.16,0.0,0.98667,2e-05,2.21121]
[1779472339298,34.35,76728.94,0.0,0.98656,2e-05,2.22698]
[1779472340304,34.35,76726.04,0.0,0.98651,2e-05,2.23335]
[1779472345337,34.35,76723.95,0.0,0.98648,2e-05,2.23794]
[1779472350373,34.35,76721.91,0.0,0.98645,2e-05,2.24243]
[1779472356407,34.35,76720.38,0.0,0.98643,2e-05,2.24405]
[1779472362458,34.35,76720.38,0.0,0.98643,2e-05,2.24405]
[1779472368499,34.35,76724.56,0.0,0.9865,2e-05,2.23485]
[1779472373534,34.35,76721.94,0.0,0.98646,2e-05,2.24061]
[1779472378569,34.35,76717.83,0.0,0.98639,2e-05,2.24968]
[1779472383604,34.35,76720.11,0.0,0.98643,2e-05,2.24465]
[1779472388640,34.35,76722.86,0.0,0.98647,2e-05,2.23859]
[1779472393675,34.35,76725.81,0.0,0.98652,2e-05,2.23211]
[1779472398711,34.35,76732.86,0.0,0.98663,2e-05,2.21667]
[1779472405758,34.35,76732.09,0.0,0.98661,2e-05,2.21835]
[1779472410798,34.35,76734.39,0.0,0.98665,2e-05,2.21333]
[1779472415833,34.35,76734.42,0.0,0.98666,2e-05,2.21153]
[1779472420868,34.35,76738.04,0.0,0.98672,2e-05,2.20365]
[1779472425902,34.35,76740.53,0.0,0.98675,2e-05,2.19825]
[1779472430938,34.35,76742.48,0.0,0.98678,2e-05,2.19402]
[1779472435974,34.35,76744.47,0.0,0.98681,2e-05,2.18972]
[1779472447071,34.35,76747.33,0.0,0.98686,2e-05,2.18354]
[1779472450092,34.35,76741.54,0.0,0.98677,2e-05,2.19606]
[1779472455130,34.35,76731.49,0.0,0.98661,2e-05,2.21792]
[1779472457121,34.35,76728.26,0.0,0.98656,2e-05,2.22499]
[1779472462179,34.35,76726.05,0.0,0.98653,2e-05,2.22983]
[1779472467213,34.35,76727.69,0.0,0.98656,2e-05,2.22624]
[1779472471241,34.35,76718.85,0.0,0.98643,2e-05,2.24392]
[1779472472249,34.35,76717.41,0.0,0.98641,2e-05,2.2471]
[1779472476276,34.35,76711.98,0.0,0.98632,2e-05,2.25911]
[1779472481311,34.35,76720.39,0.0,0.98645,2e-05,2.24053]
[1779472482318,34.35,76720.14,0.0,0.98645,2e-05,2.24108]
[1779472487353,34.35,76718.43,0.0,0.98642,2e-05,2.24485]
[1779472492388,34.35,76723.44,0.0,0.9865,2e-05,2.23382]
[1779472494402,34.35,76728.6,0.0,0.98658,2e-05,2.2225]
[1779472499437,34.35,76729.7,0.0,0.9866,2e-05,2.2201]
[1779472504472,34.35,76731.97,0.0,0.98663,2e-05,2.21514]
[1779472506486,34.35,76726.8,0.0,0.98655,2e-05,2.22644]
[1779472511521,34.35,76729.13,0.0,0.98659,2e-05,2.22134]
[1779472515553,34.35,76718.99,0.0,0.98643,2e-05,2.24361]
[1779472520587,34.35,76719.75,0.0,0.98644,2e-05,2.24194]
[1779472522602,34.35,76725.18,0.0,0.98653,2e-05,2.23]
[1779472523609,34.35,76728.19,0.0,0.98657,2e-05,2.2234]
[1779472525623,34.35,76730.12,0.0,0.9866,2e-05,2.21918]
[1779472527637,34.35,76723.81,0.0,0.98651,2e-05,2.233]
[1779472532672,34.35,76726.27,0.0,0.98655,2e-05,2.22586]
[1779472537708,34.35,76726.72,0.0,0.98656,2e-05,2.22488]
[1779472542743,34.35,76727.28,0.0,0.98657,2e-05,2.22365]
[1779472547778,34.35,76726.59,0.0,0.98656,2e-05,2.22516]
[1779472552813,34.35,76724.74,0.0,0.98653,2e-05,2.22922]
[1779472557848,34.35,76720.99,0.0,0.98647,2e-05,2.23746]
[1779472562884,34.35,76719.99,0.0,0.98646,2e-05,2.23966]
[1779472566911,34.35,76708.22,0.0,0.98627,2e-05,2.2657]
[1779472567918,34.35,76703.91,0.0,0.9862,2e-05,2.27529]
[1779472572953,34.35,76703.97,0.0,0.9862,2e-05,2.27516]
[1779472577990,34.35,76704.82,0.0,0.98622,2e-05,2.27326]
[1779472584031,34.35,76705.04,0.0,0.98622,2e-05,2.27277]
[1779472589068,34.35,76705.62,0.0,0.98623,2e-05,2.27148]
[1779472594102,34.35,76708.77,0.0,0.98629,2e-05,2.26271]
[1779472599137,34.35,76711.22,0.0,0.98633,2e-05,2.25728]
[1779472606188,34.35,76710.71,0.0,0.98632,2e-05,2.25841]
[1779472611222,34.35,76710.35,0.0,0.98632,2e-05,2.25921]
[1779472613237,34.35,76705.09,0.0,0.98623,2e-05,2.2709]
[1779472615250,34.35,76702.74,0.0,0.98619,2e-05,2.27613]
[1779472620287,34.35,76702.28,0.0,0.98619,2e-05,2.27716]
[1779472625321,34.35,76702.75,0.0,0.98619,2e-05,2.27611]
[1779472630362,34.35,76704.56,0.0,0.98622,2e-05,2.27208]
[1779472635393,34.35,76703.67,0.0,0.98621,2e-05,2.27406]
[1779472640428,34.35,76703.89,0.0,0.98621,2e-05,2.27357]
[1779472646477,34.35,76703.01,0.0,0.9862,2e-05,2.27553]
[1779472650509,34.35,76713.6,0.0,0.98637,2e-05,2.25201]
[1779472651516,34.35,76712.39,0.0,0.98636,2e-05,2.25293]
[1779472657557,34.35,76716.3,0.0,0.98642,2e-05,2.24429]
[1779472662592,34.35,76715.6,0.0,0.98641,2e-05,2.24583]
[1779472667628,34.35,76714.34,0.0,0.98639,2e-05,2.24861]
[1779472670648,34.35,76709.19,0.0,0.98631,2e-05,2.26002]
[1779472672663,34.35,76706.24,0.0,0.98626,2e-05,2.26657]
[1779472677697,34.35,76705.85,0.0,0.98625,2e-05,2.26744]
[1779472682733,34.35,76700.5,0.0,0.98617,2e-05,2.27936]
[1779472683740,34.35,76698.36,0.0,0.98614,2e-05,2.28415]
[1779472685755,34.35,76693.0,0.0,0.98605,2e-05,2.29617]
[1779472690767,34.35,76698.4,0.0,0.98614,2e-05,2.28406]
[1779472695824,34.35,76692.57,0.0,0.98604,2e-05,2.29713]
[1779472700860,34.35,76693.37,0.0,0.98606,2e-05,2.29534]
[1779472705893,34.35,76695.11,0.0,0.98608,2e-05,2.29143]
[1779472710907,34.35,76695.9,0.0,0.9861,2e-05,2.28966]
[1779472715964,34.35,76693.9,0.0,0.98607,2e-05,2.29237]
[1779472720998,34.35,76694.43,0.0,0.98608,2e-05,2.29118]
[1779472728052,34.35,76695.5,0.0,0.9861,2e-05,2.28878]
[1779472733087,34.35,76690.98,0.0,0.98603,2e-05,2.29893]
[1779472737115,34.35,76696.76,0.0,0.98612,2e-05,2.28596]
[1779472742151,34.35,76697.33,0.0,0.98613,2e-05,2.28468]
[1779472747189,34.35,76696.07,0.0,0.98611,2e-05,2.2875]
[1779472752225,34.35,76694.99,0.0,0.98609,2e-05,2.28992]
[1779472757259,34.35,76692.66,0.0,0.98605,2e-05,2.29515]
[1779472762294,34.35,76692.98,0.0,0.98606,2e-05,2.29443]
[1779472768338,34.35,76693.68,0.0,0.98607,2e-05,2.29286]
[1779472774381,34.35,76695.67,0.0,0.98611,2e-05,2.28662]
[1779472779416,34.35,76694.03,0.0,0.98609,2e-05,2.2903]
[1779472784450,34.35,76693.62,0.0,0.98608,2e-05,2.29122]
[1779472789486,34.35,76692.67,0.0,0.98606,2e-05,2.29335]
[1779472794521,34.35,76693.83,0.0,0.98608,2e-05,2.29075]
[1779472799557,34.35,76695.03,0.0,0.9861,2e-05,2.28806]
[1779472804594,34.35,76695.15,0.0,0.9861,2e-05,2.28779]
[1779472809598,34.35,76699.59,0.0,0.98618,2e-05,2.27785]
[1779472811642,34.35,76705.88,0.0,0.98628,2e-05,2.26384]
[1779472816677,34.35,76707.46,0.0,0.9863,2e-05,2.26033]
[1779472821710,34.35,76708.83,0.0,0.98632,2e-05,2.25729]
[1779472826746,34.35,76705.91,0.0,0.98628,2e-05,2.26377]
[1779472831780,34.35,76706.6,0.0,0.9863,2e-05,2.26048]
[1779472836816,34.35,76698.3,0.0,0.98617,2e-05,2.27896]
[1779472841851,34.35,76697.41,0.0,0.98615,2e-05,2.28095]
[1779472847894,34.35,76697.66,0.0,0.98615,2e-05,2.28039]
[1779472854943,34.35,76696.02,0.0,0.98613,2e-05,2.28406]
[1779472857963,34.35,76689.07,0.0,0.98602,2e-05,2.29966]
[1779472863003,34.35,76688.9,0.0,0.98601,2e-05,2.30004]
[1779472868035,34.35,76690.33,0.0,0.98604,2e-05,2.29683]
[1779472873070,34.35,76687.92,0.0,0.986,2e-05,2.30225]
[1779472878106,34.35,76688.53,0.0,0.98601,2e-05,2.30088]
[1779472883142,34.35,76686.96,0.0,0.98598,2e-05,2.30441]
[1779472884148,34.35,76677.88,0.0,0.98584,2e-05,2.32496]
[1779472889188,34.35,76676.9,0.0,0.98582,2e-05,2.32718]
[1779472894221,34.35,76681.31,0.0,0.9859,2e-05,2.31539]
[1779472899257,34.35,76678.13,0.0,0.98585,2e-05,2.32259]
[1779472903286,34.35,76685.32,0.0,0.98597,2e-05,2.30633]
[1779472904292,34.35,76690.78,0.0,0.98606,2e-05,2.29404]
[1779472909327,34.35,76692.44,0.0,0.98608,2e-05,2.29031]
[1779472915369,34.35,76693.65,0.0,0.9861,2e-05,2.28759]
[1779472919397,34.35,76698.17,0.0,0.98617,2e-05,2.27748]
[1779472924435,34.35,76702.22,0.0,0.98624,2e-05,2.26845]
[1779472930441,34.35,76701.63,0.0,0.98623,2e-05,2.26976]
[1779472935510,34.35,76704.78,0.0,0.98628,2e-05,2.26276]
[1779472940545,34.35,76706.86,0.0,0.98631,2e-05,2.25814]
[1779472946586,34.35,76704.83,0.0,0.98628,2e-05,2.26265]
[1779472951622,34.35,76704.23,0.0,0.98628,2e-05,2.26221]
[1779472956660,34.35,76704.78,0.0,0.98629,2e-05,2.26099]
[1779472958672,34.35,76710.91,0.0,0.98639,2e-05,2.24741]
[1779472959679,34.35,76713.46,0.0,0.98643,2e-05,2.24178]
[1779472964712,34.35,76713.88,0.0,0.98643,2e-05,2.24086]
[1779472969748,34.35,76713.21,0.0,0.98642,2e-05,2.24233]
[1779472973778,34.35,76707.46,0.0,0.98633,2e-05,2.25505]
[1779472978811,34.35,76708.11,0.0,0.98634,2e-05,2.25361]
[1779472983846,34.35,76710.5,0.0,0.98638,2e-05,2.24832]
[1779472989889,34.35,76711.53,0.0,0.98639,2e-05,2.24604]
[1779472994924,34.35,76709.29,0.0,0.98636,2e-05,2.25099]
[1779472996938,34.35,76703.01,0.0,0.98626,2e-05,2.26493]
[1779473001973,34.35,76702.35,0.0,0.98625,2e-05,2.26639]
[1779473008021,34.35,76702.51,0.0,0.98625,2e-05,2.26604]
[1779473013055,34.35,76700.63,0.0,0.98623,2e-05,2.26846]
[1779473021088,34.35,76700.99,0.0,0.98624,2e-05,2.26765]
[1779473027153,34.35,76701.82,0.0,0.98625,2e-05,2.26581]
[1779473032188,34.35,76710.03,0.0,0.98638,2e-05,2.2476]
[1779473037223,34.35,76708.86,0.0,0.98636,2e-05,2.25019]
[1779473042257,34.35,76708.09,0.0,0.98635,2e-05,2.25189]
[1779473046285,34.35,76702.68,0.0,0.98627,2e-05,2.26389]
[1779473051321,34.35,76702.21,0.0,0.98626,2e-05,2.26494]
[1779473057388,34.35,76701.62,0.0,0.98625,2e-05,2.26625]
[1779473058393,34.35,76696.35,0.0,0.98616,2e-05,2.278]
[1779473059388,34.35,76654.57,0.0,0.98548,2e-05,2.3729]
[1779473060402,34.35,76632.13,0.0,0.98511,2e-05,2.42516]
[1779473061409,34.35,76619.75,0.0,0.9849,2e-05,2.45437]
[1779473064431,34.35,76614.29,0.0,0.9848,2e-05,2.46735]
[1779473065440,34.35,76640.57,0.0,0.98525,2e-05,2.40539]
[1779473067451,34.35,76649.95,0.0,0.98541,2e-05,2.38358]
[1779473072487,34.35,76657.37,0.0,0.98554,2e-05,2.36462]
[1779473076514,34.35,76648.99,0.0,0.9854,2e-05,2.38398]
[1779473077522,34.35,76645.69,0.0,0.98535,2e-05,2.39136]
[1779473078530,34.35,76639.88,0.0,0.98525,2e-05,2.40489]
[1779473079535,34.35,76638.64,0.0,0.98523,2e-05,2.40778]
[1779473082557,34.35,76645.65,0.0,0.98535,2e-05,2.39112]
[1779473084570,34.35,76651.97,0.0,0.98546,2e-05,2.37647]
[1779473089606,34.35,76654.6,0.0,0.9855,2e-05,2.37015]
[1779473093634,34.35,76660.7,0.0,0.9856,2e-05,2.35611]
[1779473098670,34.35,76662.38,0.0,0.98563,2e-05,2.35225]
[1779473102700,34.35,76651.42,0.0,0.98545,2e-05,2.37749]
[1779473106728,34.35,76646.15,0.0,0.98536,2e-05,2.3897]
[1779473109748,34.35,76653.68,0.0,0.98549,2e-05,2.37227]
[1779473111763,34.35,76669.57,0.0,0.98575,2e-05,2.33581]
[1779473115790,34.35,76665.11,0.0,0.98568,2e-05,2.346]
[1779473120827,34.35,76671.68,0.0,0.98578,2e-05,2.33101]
[1779473125860,34.35,76676.25,0.0,0.98586,2e-05,2.32062]
[1779473129888,34.35,76680.85,0.0,0.98593,2e-05,2.31021]
[1779473134924,34.35,76682.38,0.0,0.98597,2e-05,2.30496]
[1779473139959,34.35,76686.62,0.0,0.98604,2e-05,2.29541]
[1779473144994,34.35,76686.34,0.0,0.98603,2e-05,2.29604]
[1779473151035,34.35,76687.5,0.0,0.98605,2e-05,2.29343]
[1779473156070,34.35,76686.53,0.0,0.98603,2e-05,2.29561]
[1779473161105,34.35,76684.84,0.0,0.98601,2e-05,2.29942]
[1779473166142,34.35,76686.48,0.0,0.98603,2e-05,2.29573]
[1779473168163,34.35,76676.71,0.0,0.98588,2e-05,2.31778]
[1779473169170,34.35,76660.73,0.0,0.98561,2e-05,2.35423]
[1779473173197,34.35,76667.46,0.0,0.98572,2e-05,2.33882]
[1779473178235,34.35,76669.12,0.0,0.98575,2e-05,2.33504]
[1779473183268,34.35,76664.82,0.0,0.98568,2e-05,2.34486]
[1779473188303,34.35,76666.47,0.0,0.98571,2e-05,2.34108]
[1779473193337,34.35,76670.63,0.0,0.98579,2e-05,2.3298]
[1779473197366,34.35,76676.5,0.0,0.98588,2e-05,2.31647]
[1779473202402,34.35,76676.21,0.0,0.98588,2e-05,2.31712]
[1779473207436,34.35,76681.44,0.0,0.98596,2e-05,2.3053]
[1779473210456,34.35,76686.41,0.0,0.98604,2e-05,2.2941]
[1779473215492,34.35,76685.08,0.0,0.98602,2e-05,2.29709]
[1779473220528,34.35,76684.61,0.0,0.98601,2e-05,2.29815]
[1779473225563,34.35,76685.13,0.0,0.98602,2e-05,2.29698]
[1779473230598,34.35,76686.33,0.0,0.98604,2e-05,2.29428]
[1779473235636,34.35,76694.73,0.0,0.98618,2e-05,2.27546]
[1779473238657,34.35,76695.82,0.0,0.98619,2e-05,2.27303]
[1779473243692,34.35,76697.61,0.0,0.98622,2e-05,2.26903]
[1779473248728,34.35,76693.4,0.0,0.98615,2e-05,2.27843]
[1779473253763,34.35,76693.23,0.0,0.98616,2e-05,2.27704]
[1779473255777,34.35,76688.04,0.0,0.98608,2e-05,2.28866]
[1779473262819,34.35,76690.66,0.0,0.98612,2e-05,2.28279]
[1779473267860,34.35,76690.85,0.0,0.98612,2e-05,2.28236]
[1779473272897,34.35,76693.45,0.0,0.98617,2e-05,2.27655]
[1779473277932,34.35,76696.22,0.0,0.98621,2e-05,2.27036]
[1779473282971,34.35,76695.84,0.0,0.9862,2e-05,2.27121]
[1779473288013,34.35,76695.09,0.0,0.98619,2e-05,2.27288]
[1779473292033,34.35,76689.46,0.0,0.9861,2e-05,2.28547]
[1779473297067,34.35,76690.3,0.0,0.98612,2e-05,2.28359]
[1779473302102,34.35,76690.41,0.0,0.98612,2e-05,2.28335]
[1779473307139,34.35,76690.5,0.0,0.98612,2e-05,2.28314]
[1779473312174,34.35,76691.72,0.0,0.98615,2e-05,2.27864]
[1779473317210,34.35,76691.82,0.0,0.98615,2e-05,2.27841]
[1779473322244,34.35,76691.86,0.0,0.98615,2e-05,2.27832]
[1779473328288,34.35,76691.82,0.0,0.98615,2e-05,2.27841]
[1779473333324,34.35,76689.45,0.0,0.98611,2e-05,2.28372]
[1779473337349,34.35,76683.5,0.0,0.98602,2e-05,2.29708]
[1779473338357,34.35,76679.87,0.0,0.98596,2e-05,2.30526]
[1779473340372,34.35,76678.81,0.0,0.98594,2e-05,2.30766]
[1779473345407,34.35,76676.25,0.0,0.9859,2e-05,2.31345]
[1779473346412,34.35,76681.25,0.0,0.98598,2e-05,2.30215]
[1779473348426,34.35,76684.16,0.0,0.98603,2e-05,2.2956]
[1779473353450,34.35,76683.54,0.0,0.98602,2e-05,2.29699]
[1779473358497,34.35,76684.81,0.0,0.98604,2e-05,2.29413]
[1779473363532,34.35,76686.08,0.0,0.98606,2e-05,2.29128]
[1779473368567,34.35,76686.86,0.0,0.98607,2e-05,2.28953]
[1779473373601,34.35,76690.98,0.0,0.98615,2e-05,2.27852]
[1779473378638,34.35,76694.12,0.0,0.9862,2e-05,2.2715]
[1779473380654,34.35,76699.56,0.0,0.98628,2e-05,2.25939]
[1779473385689,34.35,76694.99,0.0,0.98621,2e-05,2.26956]
[1779473386698,34.35,76689.83,0.0,0.98613,2e-05,2.28109]
[1779473388711,34.35,76689.6,0.0,0.98613,2e-05,2.28161]
[1779473391731,34.35,76684.11,0.0,0.98604,2e-05,2.29392]
[1779473393745,34.35,76676.35,0.0,0.98591,2e-05,2.31143]
[1779473398781,34.35,76671.9,0.0,0.98584,2e-05,2.32151]
[1779473402808,34.35,76665.09,0.0,0.98573,2e-05,2.33701]
[1779473407844,34.35,76662.68,0.0,0.98569,2e-05,2.34252]
[1779473412881,34.35,76665.63,0.0,0.98574,2e-05,2.33578]
[1779473415901,34.35,76675.73,0.0,0.9859,2e-05,2.31283]
[1779473416908,34.35,76681.87,0.0,0.986,2e-05,2.29897]
[1779473420935,34.35,76689.04,0.0,0.98612,2e-05,2.28286]
[1779473425973,34.35,76690.75,0.0,0.98614,2e-05,2.27903]
[1779473431016,34.35,76698.11,0.0,0.98627,2e-05,2.26085]
[1779473436042,34.35,76698.79,0.0,0.98628,2e-05,2.25934]
[1779473441081,34.35,76702.27,0.0,0.98634,2e-05,2.25162]
[1779473446122,34.35,76704.2,0.0,0.98637,2e-05,2.24734]
[1779473451160,34.35,76704.7,0.0,0.98638,2e-05,2.24624]
[1779473456197,34.35,76706.78,0.0,0.98641,2e-05,2.24164]
[1779473458209,34.35,76698.03,0.0,0.98627,2e-05,2.26103]
[1779473461230,34.35,76693.06,0.0,0.98619,2e-05,2.2721]
[1779473466268,34.35,76693.76,0.0,0.9862,2e-05,2.27053]
[1779473471300,34.35,76691.28,0.0,0.98616,2e-05,2.27607]
[1779473476337,34.35,76687.21,0.0,0.9861,2e-05,2.28518]
[1779473481369,34.35,76688.11,0.0,0.98611,2e-05,2.28316]
[1779473486406,34.35,76685.82,0.0,0.98608,2e-05,2.2883]
[1779473493453,34.35,76685.86,0.0,0.98609,2e-05,2.28643]
[1779473498488,34.35,76685.93,0.0,0.98609,2e-05,2.28627]
[1779473504537,34.35,76686.37,0.0,0.98609,2e-05,2.28529]
[1779473505538,34.35,76679.91,0.0,0.98599,2e-05,2.29981]
[1779473506545,34.35,76679.2,0.0,0.98598,2e-05,2.30141]
[1779473513594,34.35,76681.63,0.0,0.98602,2e-05,2.29593]
[1779473515608,34.35,76688.94,0.0,0.98614,2e-05,2.27953]
[1779473517623,34.35,76695.65,0.0,0.98624,2e-05,2.26455]
[1779473519636,34.35,76697.17,0.0,0.98627,2e-05,2.26117]
[1779473524671,34.35,76700.28,0.0,0.98632,2e-05,2.25426]
[1779473529706,34.35,76702.87,0.0,0.98636,2e-05,2.24853]
[1779473533734,34.35,76708.62,0.0,0.98645,2e-05,2.23583]
[1779473538769,34.35,76709.51,0.0,0.98646,2e-05,2.23387]
[1779473543804,34.35,76709.53,0.0,0.98646,2e-05,2.23382]
[1779473549846,34.35,76708.76,0.0,0.98645,2e-05,2.23552]
[1779473554881,34.35,76707.17,0.0,0.98643,2e-05,2.23727]
[1779473559916,34.35,76705.84,0.0,0.98641,2e-05,2.2402]
[1779473564950,34.35,76705.21,0.0,0.9864,2e-05,2.24159]
[1779473569987,34.35,76701.88,0.0,0.98635,2e-05,2.24896]
[1779473570995,34.35,76700.12,0.0,0.98632,2e-05,2.25285]
[1779473576037,34.35,76702.0,0.0,0.98635,2e-05,2.24869]
[1779473579060,34.35,76695.28,0.0,0.98625,2e-05,2.26361]
[1779473583088,34.35,76689.87,0.0,0.98616,2e-05,2.27567]
[1779473585105,34.35,76688.26,0.0,0.98613,2e-05,2.27927]
[1779473590138,34.35,76691.01,0.0,0.98618,2e-05,2.27313]
[1779473592155,34.35,76696.07,0.0,0.98626,2e-05,2.26185]
[1779473598195,34.35,76700.59,0.0,0.98633,2e-05,2.25181]
[1779473601216,34.35,76706.63,0.0,0.98643,2e-05,2.23846]
[1779473606250,34.35,76709.75,0.0,0.98647,2e-05,2.23158]
[1779473611288,34.35,76708.29,0.0,0.98646,2e-05,2.23304]
[1779473617330,34.35,76709.01,0.0,0.98647,2e-05,2.23146]
[1779473622364,34.35,76709.0,0.0,0.98647,2e-05,2.23148]
[1779473627399,34.35,76709.08,0.0,0.98647,2e-05,2.23131]
[1779473633443,34.35,76709.23,0.0,0.98648,2e-05,2.23098]
[1779473638476,34.35,76709.14,0.0,0.98648,2e-05,2.23117]
[1779473641498,34.35,76717.17,0.0,0.9866,2e-05,2.21356]
[1779473643511,34.35,76721.87,0.0,0.98667,2e-05,2.20331]
[1779473648546,34.35,76719.58,0.0,0.98664,2e-05,2.2083]
[1779473653581,34.35,76719.76,0.0,0.98664,2e-05,2.20791]
[1779473658616,34.35,76723.12,0.0,0.98669,2e-05,2.20058]
[1779473663653,34.35,76729.15,0.0,0.98679,2e-05,2.1875]
[1779473666672,34.35,76734.43,0.0,0.98687,2e-05,2.17609]
[1779473671706,34.35,76739.18,0.0,0.98695,2e-05,2.16414]
[1779473676742,34.35,76739.54,0.0,0.98695,2e-05,2.16337]
[1779473681776,34.35,76739.44,0.0,0.98695,2e-05,2.16358]
[1779473687818,34.35,76741.17,0.0,0.98698,2e-05,2.15987]
[1779473692854,34.35,76742.79,0.0,0.987,2e-05,2.1564]
[1779473697890,34.35,76745.17,0.0,0.98704,2e-05,2.15131]
[1779473702925,34.35,76741.79,0.0,0.98699,2e-05,2.15854]
[1779473707961,34.35,76742.04,0.0,0.98699,2e-05,2.15801]
[1779473712999,34.35,76742.39,0.0,0.987,2e-05,2.15726]
[1779473718030,34.35,76742.65,0.0,0.987,2e-05,2.1567]
[1779473720047,34.35,76749.2,0.0,0.9871,2e-05,2.14271]
[1779473723069,34.35,76751.27,0.0,0.98713,1e-05,2.13831]
[1779473728106,34.35,76750.59,0.0,0.98712,2e-05,2.13976]
[1779473733141,34.35,76744.39,0.0,0.98704,2e-05,2.15127]
[1779473735155,34.35,76739.69,0.0,0.98697,2e-05,2.16133]
[1779473740190,34.35,76734.09,0.0,0.98688,2e-05,2.17337]
[1779473743216,34.35,76727.92,0.0,0.98679,2e-05,2.1867]
[1779473745226,34.35,76739.45,0.0,0.98696,2e-05,2.16185]
[1779473746237,34.35,76741.58,0.0,0.987,2e-05,2.15728]
[1779473751269,34.35,76737.37,0.0,0.98693,2e-05,2.16631]
[1779473756305,34.35,76736.88,0.0,0.98692,2e-05,2.16736]
[1779473761348,34.35,76737.26,0.0,0.98693,2e-05,2.16655]
[1779473766371,34.35,76737.76,0.0,0.98694,2e-05,2.16547]
[1779473771418,34.35,76737.67,0.0,0.98694,2e-05,2.16567]
[1779473776456,34.35,76741.3,0.0,0.98699,2e-05,2.15788]
[1779473778466,34.35,76747.06,0.0,0.98708,2e-05,2.14557]
[1779473782504,34.35,76756.85,0.0,0.98722,1e-05,2.12477]
[1779473784511,34.35,76762.19,0.0,0.9873,1e-05,2.1135]
[1779473786524,34.35,76767.27,0.0,0.98738,1e-05,2.10282]
[1779473788538,34.35,76769.13,0.0,0.98741,1e-05,2.09892]
[1779473790552,34.35,76774.53,0.0,0.98749,1e-05,2.08763]
[1779473795587,34.35,76776.61,0.0,0.98753,1e-05,2.08162]
[1779473800622,34.35,76777.91,0.0,0.98754,1e-05,2.07891]
[1779473805657,34.35,76785.76,0.0,0.98766,1e-05,2.06264]
[1779473808680,34.35,76789.43,0.0,0.98771,1e-05,2.05507]
[1779473813716,34.35,76788.73,0.0,0.9877,1e-05,2.05652]
[1779473818755,34.35,76784.64,0.0,0.98764,1e-05,2.06496]
[1779473823790,34.35,76779.81,0.0,0.98757,1e-05,2.07497]
[1779473828828,34.35,76782.64,0.0,0.98761,1e-05,2.0691]
[1779473834868,34.35,76782.99,0.0,0.98762,1e-05,2.06837]
[1779473839903,34.35,76791.96,0.0,0.98775,1e-05,2.04987]
[1779473840910,34.35,76792.02,0.0,0.98775,1e-05,2.04974]
[1779473845945,34.35,76787.92,0.0,0.98769,1e-05,2.05819]
[1779473850981,34.35,76791.64,0.0,0.98774,1e-05,2.05053]
[1779473856017,34.35,76789.33,0.0,0.98772,1e-05,2.05362]
[1779473862058,34.35,76789.66,0.0,0.98772,1e-05,2.05294]
[1779473867094,34.35,76795.47,0.0,0.98781,1e-05,2.04101]
[1779473871124,34.35,76799.7,0.0,0.98787,1e-05,2.03236]
[1779473876159,34.35,76802.74,0.0,0.98791,1e-05,2.02616]
[1779473878173,34.35,76796.66,0.0,0.98782,1e-05,2.03857]
[1779473879180,34.35,76789.53,0.0,0.98772,1e-05,2.05321]
[1779473880187,34.35,76789.19,0.0,0.98772,1e-05,2.05391]
[1779473885222,34.35,76789.98,0.0,0.98773,1e-05,2.05228]
[1779473890257,34.35,76790.16,0.0,0.98773,1e-05,2.05191]
[1779473893277,34.35,76784.9,0.0,0.98766,1e-05,2.06276]
[1779473895292,34.35,76790.03,0.0,0.98773,1e-05,2.05218]
[1779473900327,34.35,76790.51,0.0,0.98774,1e-05,2.05119]
[1779473905362,34.35,76784.95,0.0,0.98766,1e-05,2.06265]
[1779473910397,34.35,76785.08,0.0,0.98766,1e-05,2.06238]
[1779473915432,34.35,76787.52,0.0,0.9877,1e-05,2.05568]
[1779473919461,34.35,76792.76,0.0,0.98778,1e-05,2.04491]
[1779473924495,34.35,76794.45,0.0,0.9878,1e-05,2.04144]
[1779473932555,34.35,76790.14,0.0,0.98774,1e-05,2.05029]
[1779473937588,34.35,76792.27,0.0,0.98777,1e-05,2.04591]
[1779473942628,34.35,76791.08,0.0,0.98775,1e-05,2.04836]
[1779473947678,34.35,76794.21,0.0,0.9878,1e-05,2.04194]
[1779473952705,34.35,76795.3,0.0,0.98781,1e-05,2.0397]
[1779473955725,34.35,76800.59,0.0,0.98789,1e-05,2.02889]
[1779473957740,34.35,76802.0,0.0,0.98791,1e-05,2.02602]
[1779473962775,34.35,76801.4,0.0,0.9879,1e-05,2.02724]
[1779473967812,34.35,76801.92,0.0,0.98791,1e-05,2.02618]
[1779473970831,34.35,76792.92,0.0,0.98778,1e-05,2.04458]
[1779473972846,34.35,76787.93,0.0,0.98772,1e-05,2.05318]
[1779473977880,34.35,76790.51,0.0,0.98776,1e-05,2.04787]
[1779473982916,34.35,76789.43,0.0,0.98774,1e-05,2.05009]
[1779473985936,34.35,76795.18,0.0,0.98782,1e-05,2.03829]
[1779473990971,34.35,76790.41,0.0,0.98775,1e-05,2.04808]
[1779473993996,34.35,76788.05,0.0,0.98772,1e-05,2.05293]
[1779474001046,34.35,76788.63,0.0,0.98773,1e-05,2.05174]
[1779474006081,34.35,76791.08,0.0,0.98776,1e-05,2.0467]
[1779474011116,34.35,76788.47,0.0,0.98773,1e-05,2.05207]
[1779474016151,34.35,76788.41,0.0,0.98773,1e-05,2.05219]
[1779474021188,34.35,76789.13,0.0,0.98774,1e-05,2.05071]
[1779474026235,34.35,76788.85,0.0,0.98773,1e-05,2.05128]
[1779474028236,34.35,76781.48,0.0,0.98763,1e-05,2.06649]
[1779474033270,34.35,76781.4,0.0,0.98763,1e-05,2.06499]
[1779474038325,34.35,76784.0,0.0,0.98767,1e-05,2.05962]
[1779474043341,34.35,76784.17,0.0,0.98767,1e-05,2.05927]
[1779474048397,34.35,76785.13,0.0,0.98769,1e-05,2.05728]
[1779474053413,34.35,76784.85,0.0,0.98768,1e-05,2.05786]
[1779474058446,34.35,76787.16,0.0,0.98772,1e-05,2.0531]
[1779474062476,34.35,76794.55,0.0,0.98782,1e-05,2.03793]
[1779474063481,34.35,76797.03,0.0,0.98786,1e-05,2.03286]
[1779474068530,34.35,76795.33,0.0,0.98783,1e-05,2.03633]
[1779474070530,34.35,76801.85,0.0,0.98793,1e-05,2.02303]
[1779474071538,34.35,76802.8,0.0,0.98794,1e-05,2.0211]
[1779474076573,34.35,76802.39,0.0,0.98793,1e-05,2.02193]
[1779474081607,34.35,76802.38,0.0,0.98793,1e-05,2.02195]
[1779474086642,34.35,76807.83,0.0,0.98801,1e-05,2.01089]
[1779474091677,34.35,76804.35,0.0,0.98797,1e-05,2.01631]
[1779474096712,34.35,76806.54,0.0,0.988,1e-05,2.01187]
[1779474103765,34.35,76806.45,0.0,0.988,1e-05,2.01205]
[1779474108796,34.35,76809.06,0.0,0.98804,1e-05,2.00677]
[1779474114840,34.35,76805.95,0.0,0.98799,1e-05,2.01306]
[1779474119874,34.35,76805.71,0.0,0.98799,1e-05,2.01355]
[1779474124910,34.35,76806.41,0.0,0.988,1e-05,2.01213]
[1779474129946,34.35,76803.66,0.0,0.98796,1e-05,2.01771]
[1779474134990,34.35,76804.32,0.0,0.98797,1e-05,2.01637]
[1779474140019,34.35,76803.48,0.0,0.98796,1e-05,2.01807]
[1779474145056,34.35,76800.68,0.0,0.98792,1e-05,2.02377]
[1779474148076,34.35,76793.9,0.0,0.98782,1e-05,2.03761]
[1779474153109,34.35,76792.34,0.0,0.98781,1e-05,2.03915]
[1779474158143,34.35,76793.47,0.0,0.98783,1e-05,2.03683]
[1779474163182,34.35,76797.01,0.0,0.98788,1e-05,2.0296]
[1779474168214,34.35,76797.9,0.0,0.98789,1e-05,2.02778]
[1779474173260,34.35,76798.9,0.0,0.9879,1e-05,2.02574]
[1779474174260,34.35,76806.45,0.0,0.98801,1e-05,2.01041]
[1779474175264,34.35,76812.97,0.0,0.9881,1e-05,1.99724]
[1779474176271,34.35,76812.43,0.0,0.98809,1e-05,1.99833]
[1779474181305,34.35,76814.39,0.0,0.98812,1e-05,1.99438]
[1779474183319,34.35,76807.44,0.0,0.98802,1e-05,2.00841]
[1779474189361,34.35,76806.75,0.0,0.98801,1e-05,2.0098]
[1779474194398,34.35,76808.98,0.0,0.98805,1e-05,2.00529]
[1779474199473,34.35,76804.56,0.0,0.98798,1e-05,2.01424]
[1779474205476,34.35,76806.62,0.0,0.98801,1e-05,2.01007]
[1779474210511,34.35,76806.43,0.0,0.98801,1e-05,2.01045]
[1779474215546,34.35,76804.07,0.0,0.98799,1e-05,2.01359]
[1779474221588,34.35,76803.81,0.0,0.98798,1e-05,2.01412]
[1779474227630,34.35,76803.83,0.0,0.98798,1e-05,2.01408]
[1779474232665,34.35,76804.28,0.0,0.98799,1e-05,2.01317]
[1779474239754,34.35,76804.35,0.0,0.98799,1e-05,2.01302]
[1779474243742,34.35,76798.79,0.0,0.98791,1e-05,2.02432]
[1779474248777,34.35,76800.27,0.0,0.98793,1e-05,2.02131]
[1779474253812,34.35,76800.15,0.0,0.98793,1e-05,2.02155]
[1779474258847,34.35,76800.7,0.0,0.98794,1e-05,2.02043]
[1779474263882,34.35,76801.47,0.0,0.98795,1e-05,2.01887]
[1779474268916,34.35,76803.38,0.0,0.98798,1e-05,2.01499]
[1779474271938,34.35,76806.55,0.0,0.98803,1e-05,2.00693]
[1779474276972,34.35,76806.57,0.0,0.98803,1e-05,2.00689]
[1779474285035,34.35,76806.86,0.0,0.98804,1e-05,2.0063]
[1779474290065,34.35,76806.91,0.0,0.98804,1e-05,2.0062]
[1779474295101,34.35,76806.49,0.0,0.98803,1e-05,2.00705]
[1779474300135,34.35,76805.49,0.0,0.98802,1e-05,2.00907]
[1779474305174,34.35,76803.11,0.0,0.98798,1e-05,2.0139]
[1779474310259,34.35,76803.16,0.0,0.98798,1e-05,2.01379]
[1779474316249,34.35,76803.93,0.0,0.98799,1e-05,2.01223]
[1779474321285,34.35,76803.93,0.0,0.98799,1e-05,2.01223]
[1779474326320,34.35,76803.75,0.0,0.98799,1e-05,2.0126]
[1779474338404,34.35,76804.1,0.0,0.98801,1e-05,2.01025]
[1779474343441,34.35,76805.5,0.0,0.98803,1e-05,2.00741]
[1779474348475,34.35,76804.15,0.0,0.98801,1e-05,2.01015]
[1779474354517,34.35,76803.84,0.0,0.988,1e-05,2.01077]
[1779474359554,34.35,76804.05,0.0,0.98801,1e-05,2.01035]
[1779474365595,34.35,76804.23,0.0,0.98801,1e-05,2.00998]
[1779474370631,34.35,76803.94,0.0,0.988,1e-05,2.01057]
[1779474375665,34.35,76805.45,0.0,0.98802,1e-05,2.00751]
[1779474380757,34.35,76807.97,0.0,0.98806,1e-05,2.00242]
[1779474387750,34.35,76807.34,0.0,0.98805,1e-05,2.00369]
[1779474400902,34.35,76806.76,0.0,0.98805,1e-05,2.00323]
[1779474402855,34.35,76797.73,0.0,0.98792,1e-05,2.02154]
[1779474403862,34.35,76792.56,0.0,0.98785,1e-05,2.03208]
[1779474408899,34.35,76793.46,0.0,0.98786,1e-05,2.03024]
[1779474413931,34.35,76794.05,0.0,0.98787,1e-05,2.02904]
[1779474417962,34.35,76786.92,0.0,0.98777,1e-05,2.04363]
[1779474418967,34.35,76784.87,0.0,0.98774,1e-05,2.04784]
[1779474424002,34.35,76785.7,0.0,0.98775,1e-05,2.04614]
[1779474429043,34.35,76785.52,0.0,0.98775,1e-05,2.04651]
[1779474434075,34.35,76787.72,0.0,0.98778,1e-05,2.04199]
[1779474439111,34.35,76794.73,0.0,0.98788,1e-05,2.02765]
[1779474444159,34.35,76786.92,0.0,0.98777,1e-05,2.04363]
[1779474451259,34.35,76782.39,0.0,0.98772,1e-05,2.05128]
[1779474457238,34.35,76783.27,0.0,0.98773,1e-05,2.04947]
[1779474463281,34.35,76784.22,0.0,0.98774,1e-05,2.04752]
[1779474468316,34.35,76784.33,0.0,0.98774,1e-05,2.04729]
[1779474473352,34.35,76784.42,0.0,0.98774,1e-05,2.04711]
[1779474478388,34.35,76784.76,0.0,0.98775,1e-05,2.04641]
[1779474483424,34.35,76785.13,0.0,0.98775,1e-05,2.04565]
[1779474485437,34.35,76778.74,0.0,0.98766,1e-05,2.05881]
[1779474487450,34.35,76768.06,0.0,0.98751,1e-05,2.08097]
[1779474488459,34.35,76768.18,0.0,0.98751,1e-05,2.08072]
[1779474493492,34.35,76759.29,0.0,0.98738,1e-05,2.0993]
[1779474494500,34.35,76754.65,0.0,0.98731,1e-05,2.10906]
[1779474496514,34.35,76753.59,0.0,0.98729,1e-05,2.11129]
[1779474501551,34.35,76746.76,0.0,0.98719,1e-05,2.12573]
[1779474503564,34.35,76741.11,0.0,0.98711,2e-05,2.13773]
[1779474508599,34.35,76738.51,0.0,0.98707,2e-05,2.14327]
[1779474513634,34.35,76739.96,0.0,0.9871,2e-05,2.13847]
[1779474518669,34.35,76742.39,0.0,0.98714,2e-05,2.1333]
[1779474519676,34.35,76748.1,0.0,0.98722,1e-05,2.12119]
[1779474520683,34.35,76752.33,0.0,0.98728,1e-05,2.11225]
[1779474522697,34.35,76756.36,0.0,0.98734,1e-05,2.10377]
[1779474527732,34.35,76757.0,0.0,0.98735,1e-05,2.10242]
[1779474532771,34.35,76757.45,0.0,0.98736,1e-05,2.10147]
[1779474537802,34.35,76757.99,0.0,0.98737,1e-05,2.10034]
[1779474541897,34.35,76742.78,0.0,0.98714,2e-05,2.13247]
[1779474542837,34.35,76742.78,0.0,0.98714,2e-05,2.13247]
[1779474543846,34.35,76737.85,0.0,0.98707,2e-05,2.14297]
[1779474548880,34.35,76739.57,0.0,0.98709,2e-05,2.1393]
[1779474553914,34.35,76741.56,0.0,0.98712,2e-05,2.13506]
[1779474558951,34.35,76745.94,0.0,0.98719,1e-05,2.12576]
[1779474563994,34.35,76747.92,0.0,0.98722,1e-05,2.12157]
[1779474569029,34.35,76746.86,0.0,0.9872,1e-05,2.12381]
[1779474574063,34.35,76748.52,0.0,0.98724,1e-05,2.1186]
[1779474580106,34.35,76749.32,0.0,0.98725,1e-05,2.11691]
[1779474582119,34.35,76754.41,0.0,0.98733,1e-05,2.10617]
[1779474584133,34.35,76756.12,0.0,0.98735,1e-05,2.10258]
[1779474589168,34.35,76755.43,0.0,0.98734,1e-05,2.10403]
[1779474591183,34.35,76749.18,0.0,0.98725,1e-05,2.1172]
[1779474596218,34.35,76748.81,0.0,0.98724,1e-05,2.11798]
[1779474601253,34.35,76748.2,0.0,0.98723,1e-05,2.11927]
[1779474604275,34.35,76742.09,0.0,0.98714,2e-05,2.13223]
[1779474605282,34.35,76739.84,0.0,0.98711,2e-05,2.13701]
[1779474610320,34.35,76740.28,0.0,0.98711,2e-05,2.13608]
[1779474614348,34.35,76746.89,0.0,0.98721,1e-05,2.12205]
[1779474615356,34.35,76753.59,0.0,0.98731,1e-05,2.1079]
[1779474616360,34.35,76753.95,0.0,0.98732,1e-05,2.10714]
[1779474621398,34.35,76750.24,0.0,0.98726,1e-05,2.11496]
[1779474623411,34.35,76749.04,0.0,0.98725,1e-05,2.1175]
[1779474628445,34.35,76748.39,0.0,0.98724,1e-05,2.11887]
[1779474631467,34.35,76742.43,0.0,0.98716,1e-05,2.1298]
[1779474633482,34.35,76736.61,0.0,0.98707,2e-05,2.14219]
[1779474636502,34.35,76730.88,0.0,0.98698,2e-05,2.15444]
[1779474638515,34.35,76714.94,0.0,0.98674,2e-05,2.18882]
[1779474640530,34.35,76712.55,0.0,0.9867,2e-05,2.19402]
[1779474641540,34.35,76705.86,0.0,0.9866,2e-05,2.20861]
[1779474642544,34.35,76704.51,0.0,0.98658,2e-05,2.21156]
[1779474643565,34.35,76697.04,0.0,0.98646,2e-05,2.22796]
[1779474644557,34.35,76692.16,0.0,0.98638,2e-05,2.23873]
[1779474645565,34.35,76685.1,0.0,0.98627,2e-05,2.25438]
[1779474647579,34.35,76678.75,0.0,0.98617,2e-05,2.26853]
[1779474649593,34.35,76676.38,0.0,0.98613,2e-05,2.27432]
[1779474654634,34.35,76681.89,0.0,0.98622,2e-05,2.26201]
[1779474655634,34.35,76687.09,0.0,0.9863,2e-05,2.25044]
[1779474657648,34.35,76689.52,0.0,0.98634,2e-05,2.24505]
[1779474662781,34.35,76690.56,0.0,0.98635,2e-05,2.24275]
[1779474667723,34.35,76696.14,0.0,0.98644,2e-05,2.23043]
[1779474669737,34.35,76698.71,0.0,0.98648,2e-05,2.22477]
[1779474672851,34.35,76701.86,0.0,0.98653,2e-05,2.21785]
[1779474679815,34.35,76702.03,0.0,0.98653,2e-05,2.21748]
[1779474684851,34.35,76704.89,0.0,0.98658,2e-05,2.21121]
[1779474688880,34.35,76698.32,0.0,0.98648,2e-05,2.22563]
[1779474689885,34.35,76699.02,0.0,0.98649,2e-05,2.22409]
[1779474694920,34.35,76702.5,0.0,0.98655,2e-05,2.21469]
[1779474695927,34.35,76711.6,0.0,0.98669,2e-05,2.19482]
[1779474696934,34.35,76713.34,0.0,0.98672,2e-05,2.19104]
[1779474701969,34.35,76709.32,0.0,0.98666,2e-05,2.19979]
[1779474703070,34.35,76704.12,0.0,0.98658,2e-05,2.21114]
[1779474709019,34.35,76703.35,0.0,0.98657,2e-05,2.21283]
[1779474714054,34.35,76702.29,0.0,0.98655,2e-05,2.21515]
[1779474719089,34.35,76701.99,0.0,0.98654,2e-05,2.21581]
[1779474724124,34.35,76702.24,0.0,0.98655,2e-05,2.21526]
[1779474727146,34.35,76710.26,0.0,0.98667,2e-05,2.19774]
[1779474729160,34.35,76715.87,0.0,0.98676,2e-05,2.18555]
[1779474734195,34.35,76717.29,0.0,0.98678,2e-05,2.18247]
[1779474739242,34.35,76709.54,0.0,0.98666,2e-05,2.19931]
[1779474740237,34.35,76707.1,0.0,0.98662,2e-05,2.20463]
[1779474745272,34.35,76706.77,0.0,0.98662,2e-05,2.20535]
[1779474750307,34.35,76705.39,0.0,0.9866,2e-05,2.20837]
[1779474756348,34.35,76705.67,0.0,0.98661,2e-05,2.20601]
[1779474762390,34.35,76703.94,0.0,0.98658,2e-05,2.20979]
[1779474766419,34.35,76698.07,0.0,0.98649,2e-05,2.22266]
[1779474771455,34.35,76699.59,0.0,0.98652,2e-05,2.21932]
[1779474777495,34.35,76699.59,0.0,0.98652,2e-05,2.21932]
[1779474782531,34.35,76701.72,0.0,0.98655,2e-05,2.21465]
[1779474788572,34.35,76705.0,0.0,0.9866,2e-05,2.20747]
[1779474790594,34.35,76710.23,0.0,0.98668,2e-05,2.19606]
[1779474791601,34.35,76697.67,0.0,0.98649,2e-05,2.22354]
[1779474792608,34.35,76692.88,0.0,0.98641,2e-05,2.23409]
[1779474794623,34.35,76688.12,0.0,0.98634,2e-05,2.24462]
[1779474798649,34.35,76685.56,0.0,0.9863,2e-05,2.2503]
[1779474803685,34.35,76686.14,0.0,0.9863,2e-05,2.24901]
[1779474808720,34.35,76684.16,0.0,0.98627,2e-05,2.25341]
[1779474813755,34.35,76685.88,0.0,0.98631,2e-05,2.24782]
[1779474818791,34.35,76688.29,0.0,0.98635,2e-05,2.24248]
[1779474822818,34.35,76683.11,0.0,0.98627,2e-05,2.25397]
[1779474827854,34.35,76682.77,0.0,0.98626,2e-05,2.25473]
[1779474832888,34.35,76684.15,0.0,0.98628,2e-05,2.25166]
[1779474837923,34.35,76686.21,0.0,0.98632,2e-05,2.24709]
[1779474842959,34.35,76683.87,0.0,0.98628,2e-05,2.25228]
[1779474846991,34.35,76676.0,0.0,0.98615,2e-05,2.26982]
[1779474847998,34.35,76674.36,0.0,0.98613,2e-05,2.27349]
[1779474853034,34.35,76661.81,0.0,0.98592,2e-05,2.30173]
[1779474854139,34.35,76652.83,0.0,0.98578,2e-05,2.3221]
[1779474855047,34.35,76652.83,0.0,0.98578,2e-05,2.32205]
[1779474860083,34.35,76651.88,0.0,0.98576,2e-05,2.324]
[1779474865119,34.35,76656.42,0.0,0.98584,2e-05,2.31343]
[1779474866126,34.35,76656.9,0.0,0.98585,2e-05,2.31233]
[1779474871162,34.35,76663.24,0.0,0.98596,2e-05,2.29611]
[1779474872168,34.35,76662.2,0.0,0.98595,2e-05,2.29848]
[1779474876196,34.35,76669.13,0.0,0.98606,2e-05,2.28292]
[1779474878209,34.35,76671.73,0.0,0.9861,2e-05,2.27708]
[1779474883245,34.35,76670.14,0.0,0.98607,2e-05,2.28065]
[1779474888280,34.35,76673.68,0.0,0.98613,2e-05,2.27271]
[1779474891308,34.35,76679.26,0.0,0.98622,2e-05,2.26025]
[1779474896345,34.35,76681.68,0.0,0.98626,2e-05,2.25486]
[1779474901379,34.35,76682.48,0.0,0.98627,2e-05,2.25308]
[1779474904511,34.35,76677.08,0.0,0.98618,2e-05,2.26511]
[1779474910441,34.35,76676.88,0.0,0.98618,2e-05,2.26556]
[1779474915476,34.35,76673.89,0.0,0.98613,2e-05,2.27224]
[1779474920512,34.35,76676.26,0.0,0.98617,2e-05,2.26694]
[1779474923533,34.35,76669.68,0.0,0.98607,2e-05,2.28168]
[1779474924655,34.35,76657.21,0.0,0.98586,2e-05,2.30982]
[1779474925547,34.35,76657.21,0.0,0.98586,2e-05,2.30982]
[1779474930592,34.35,76655.08,0.0,0.98583,2e-05,2.31466]
[1779474931594,34.35,76637.3,0.0,0.98555,2e-05,2.3535]
[1779474936630,34.35,76633.78,0.0,0.98549,2e-05,2.36114]
[1779474939659,34.35,76647.49,0.0,0.98572,2e-05,2.32933]
[1779474940666,34.35,76653.4,0.0,0.98582,2e-05,2.3158]
[1779474941673,34.35,76649.63,0.0,0.98576,2e-05,2.32434]
[1779474946708,34.35,76656.13,0.0,0.98586,2e-05,2.30946]
[1779474947719,34.35,76657.35,0.0,0.98588,2e-05,2.30669]
[1779474948725,34.35,76649.94,0.0,0.98576,2e-05,2.32353]
[1779474950739,34.35,76643.98,0.0,0.98566,2e-05,2.33714]
[1779474954872,34.35,76649.03,0.0,0.98575,2e-05,2.32553]
[1779474956781,34.35,76646.43,0.0,0.98571,2e-05,2.33147]
[1779474958794,34.35,76644.32,0.0,0.98567,2e-05,2.33629]
[1779474963830,34.35,76647.03,0.0,0.98572,2e-05,2.33009]
[1779474965844,34.35,76651.67,0.0,0.98579,2e-05,2.31952]
[1779474970882,34.35,76644.7,0.0,0.98568,2e-05,2.33542]
[1779474971887,34.35,76653.86,0.0,0.98583,2e-05,2.31454]
[1779474972899,34.35,76666.69,0.0,0.98604,2e-05,2.28553]
[1779474973902,34.35,76665.69,0.0,0.98602,2e-05,2.28778]
[1779474974908,34.35,76666.01,0.0,0.98602,2e-05,2.28706]
[1779474979945,34.35,76659.54,0.0,0.98592,2e-05,2.30166]
[1779474980950,34.35,76654.04,0.0,0.98583,2e-05,2.31413]
[1779474982976,34.35,76651.06,0.0,0.98578,2e-05,2.3209]
[1779474988000,34.35,76655.38,0.0,0.98585,2e-05,2.31108]
[1779474990017,34.35,76658.01,0.0,0.9859,2e-05,2.30512]
[1779474992036,34.35,76651.9,0.0,0.98581,2e-05,2.31719]
[1779474993035,34.35,76642.89,0.0,0.98566,2e-05,2.33775]
[1779474995167,34.35,76637.77,0.0,0.98557,2e-05,2.3495]
[1779474998073,34.35,76633.66,0.0,0.9855,2e-05,2.35897]
[1779475003113,34.35,76632.2,0.0,0.98548,2e-05,2.36234]
[1779475009161,34.35,76632.89,0.0,0.98549,2e-05,2.36074]
[1779475010165,34.35,76627.65,0.0,0.9854,2e-05,2.37286]
[1779475011174,34.35,76626.38,0.0,0.98538,2e-05,2.37581]
[1779475016208,34.35,76624.84,0.0,0.98536,2e-05,2.37914]
[1779475022252,34.34,76623.6,0.0,0.98534,2e-05,2.38126]
[1779475027284,34.34,76623.38,0.0,0.98534,2e-05,2.38114]
[1779475032322,34.34,76615.07,0.0,0.98521,2e-05,2.39987]
[1779475033329,34.34,76605.79,0.0,0.98505,2e-05,2.42151]
[1779475034336,34.33,76602.42,0.0,0.98501,2e-05,2.42761]
[1779475037356,34.32,76594.53,0.0,0.98491,2e-05,2.44043]
[1779475038363,34.3,76586.64,0.0,0.98481,2e-05,2.4547]
[1779475039370,34.3,76574.26,0.0,0.98459,2e-05,2.48436]
[1779475040376,34.29,76573.59,0.0,0.9846,2e-05,2.48308]
[1779475042394,34.29,76569.96,0.0,0.98454,2e-05,2.49093]
[1779475043407,34.29,76549.07,0.0,0.98417,2e-05,2.54175]
[1779475044445,34.29,76546.06,0.0,0.98412,2e-05,2.54833]
[1779475046444,34.29,76536.3,0.0,0.98394,2e-05,2.5724]
[1779475047450,34.28,76534.71,0.0,0.98395,2e-05,2.5714]
[1779475048458,34.25,76527.52,0.0,0.98388,2e-05,2.58007]
[1779475049464,34.23,76520.91,0.0,0.9838,2e-05,2.59164]
[1779475052486,34.19,76516.15,0.0,0.98383,2e-05,2.58706]
[1779475054500,34.16,76512.51,0.0,0.98383,2e-05,2.5863]
[1779475059535,34.1,76516.68,0.0,0.98408,2e-05,2.55287]
[1779475061549,34.09,76525.35,0.0,0.98424,2e-05,2.53072]
[1779475062556,34.09,76531.91,0.0,0.98436,2e-05,2.51429]
[1779475064572,34.09,76544.79,0.0,0.9846,2e-05,2.48235]
[1779475065690,34.09,76569.68,0.0,0.98503,2e-05,2.42245]
[1779475067595,34.09,76573.78,0.0,0.98511,2e-05,2.4124]
[1779475072626,34.08,76569.53,0.0,0.98505,2e-05,2.41997]
[1779475075759,34.07,76559.03,0.0,0.98488,2e-05,2.44299]
[1779475076659,34.07,76559.03,0.0,0.9849,2e-05,2.44079]
[1779475080702,34.04,76564.13,0.0,0.98506,2e-05,2.41865]
[1779475083735,34.03,76545.27,0.0,0.98476,2e-05,2.46022]
[1779475084734,34.01,76535.37,0.0,0.98462,2e-05,2.4789]
[1779475087755,33.99,76529.07,0.0,0.98455,2e-05,2.48821]
[1779475090778,33.98,76535.8,0.0,0.98471,2e-05,2.46618]
[1779475095905,33.95,76532.23,0.0,0.9847,2e-05,2.46706]
[1779475101856,33.95,76534.95,0.0,0.98476,2e-05,2.459]
[1779475102862,33.95,76522.4,0.0,0.98454,2e-05,2.48915]
[1779475105975,33.93,76529.15,0.0,0.9847,2e-05,2.46675]
[1779475108905,33.92,76537.43,0.0,0.98489,2e-05,2.44161]
[1779475112934,33.91,76543.4,0.0,0.98501,2e-05,2.42467]
[1779475113940,33.91,76548.09,0.0,0.98509,2e-05,2.41332]
[1779475116051,33.91,76555.18,0.0,0.98522,2e-05,2.3962]
[1779475121996,33.91,76553.14,0.0,0.98519,2e-05,2.40025]
[1779475123003,33.91,76548.0,0.0,0.9851,2e-05,2.41232]
[1779475128040,33.91,76556.34,0.0,0.98525,2e-05,2.39183]
[1779475129045,33.91,76565.72,0.0,0.98541,2e-05,2.36965]
[1779475133075,33.91,76571.15,0.0,0.9855,2e-05,2.35664]
[1779475138109,33.9,76589.71,0.0,0.98582,2e-05,2.31328]
[1779475139116,33.9,76594.82,0.0,0.9859,2e-05,2.30154]
[1779475141131,33.9,76595.09,0.0,0.9859,2e-05,2.301]
[1779475146165,33.91,76594.45,0.0,0.98589,2e-05,2.30267]
[1779475151200,33.91,76592.78,0.0,0.98586,2e-05,2.30674]
[1779475154221,33.91,76589.89,0.0,0.98581,2e-05,2.31349]
[1779475159256,33.91,76592.96,0.0,0.98586,2e-05,2.30657]
[1779475162277,33.91,76587.51,0.0,0.98577,2e-05,2.3192]
[1779475166426,33.91,76592.81,0.0,0.98586,2e-05,2.30702]
[1779475168332,33.91,76630.65,0.0,0.98648,2e-05,2.22139]
[1779475169342,33.91,76647.43,0.0,0.98674,2e-05,2.18441]
[1779475170343,33.91,76642.78,0.0,0.98666,2e-05,2.19489]
[1779475172395,33.91,76639.95,0.0,0.98663,2e-05,2.19983]
[1779475173390,33.91,76634.77,0.0,0.98654,2e-05,2.21152]
[1779475174399,33.91,76624.18,0.0,0.98637,2e-05,2.23515]
[1779475175401,33.91,76615.73,0.0,0.98624,2e-05,2.2543]
[1779475176489,33.91,76609.15,0.0,0.98613,2e-05,2.26931]
[1779475177419,33.91,76609.15,0.0,0.98613,2e-05,2.2694]
[1779475179431,33.91,76600.21,0.0,0.98598,2e-05,2.28994]
[1779475180441,33.91,76605.85,0.0,0.98607,2e-05,2.27714]
[1779475181445,33.91,76611.09,0.0,0.98616,2e-05,2.26533]
[1779475182452,33.91,76612.03,0.0,0.98617,2e-05,2.26331]
[1779475187487,33.91,76619.18,0.0,0.98628,2e-05,2.24771]
[1779475192522,33.92,76630.22,0.0,0.98646,2e-05,2.22361]
[1779475193529,33.92,76634.27,0.0,0.98652,2e-05,2.21475]
[1779475195543,33.92,76636.78,0.0,0.98656,2e-05,2.20953]
[1779475200577,33.92,76636.75,0.0,0.98655,2e-05,2.21052]
[1779475203599,33.92,76641.91,0.0,0.98663,2e-05,2.19965]
[1779475205615,33.92,76632.55,0.0,0.98648,2e-05,2.22082]
[1779475206699,33.93,76629.4,0.0,0.98643,2e-05,2.22801]
[1779475212663,33.93,76627.04,0.0,0.98638,2e-05,2.23424]
[1779475217697,33.93,76627.7,0.0,0.98639,2e-05,2.23351]
[1779475221726,33.93,76632.59,0.0,0.98646,2e-05,2.22325]
[1779475226838,33.94,76629.64,0.0,0.98641,2e-05,2.23084]
[1779475232803,33.94,76634.15,0.0,0.98648,2e-05,2.22001]
[1779475236908,33.94,76638.35,0.0,0.98654,2e-05,2.21142]
[1779475242882,33.94,76638.09,0.0,0.98653,2e-05,2.21312]
[1779475247917,33.95,76638.81,0.0,0.98654,2e-05,2.21245]
[1779475252952,33.95,76638.82,0.0,0.98653,2e-05,2.21334]
[1779475257051,33.95,76633.67,0.0,0.98644,2e-05,2.22547]
[1779475262020,33.95,76624.34,0.0,0.98629,2e-05,2.24699]
[1779475263029,33.96,76620.93,0.0,0.98623,2e-05,2.25478]
[1779475265038,33.96,76607.82,0.0,0.98602,2e-05,2.28459]
[1779475266052,33.96,76603.37,0.0,0.98594,2e-05,2.29491]
[1779475271099,33.96,76602.06,0.0,0.98591,2e-05,2.29977]
[1779475272107,33.96,76589.84,0.0,0.9857,2e-05,2.32831]
[1779475273106,33.96,76585.06,0.0,0.98562,2e-05,2.33932]
[1779475276128,33.96,76585.38,0.0,0.98564,2e-05,2.33777]
[1779475281161,33.95,76580.03,0.0,0.98556,2e-05,2.34822]
[1779475286197,33.95,76581.41,0.0,0.9856,2e-05,2.34282]
[1779475291232,33.94,76583.05,0.0,0.98565,2e-05,2.33492]
[1779475297274,33.94,76579.4,0.0,0.9856,2e-05,2.34289]
[1779475300296,33.94,76583.33,0.0,0.98566,2e-05,2.33377]
[1779475302310,33.94,76589.0,0.0,0.98576,2e-05,2.32065]
[1779475307346,33.94,76589.03,0.0,0.98576,2e-05,2.32059]
[1779475312381,33.94,76592.21,0.0,0.98581,2e-05,2.31332]
[1779475317595,33.94,76589.18,0.0,0.98576,2e-05,2.32039]
[1779475323464,33.94,76588.82,0.0,0.98575,2e-05,2.32123]
[1779475326479,33.94,76580.33,0.0,0.98561,2e-05,2.34081]
[1779475331513,33.94,76584.45,0.0,0.98568,2e-05,2.33105]
[1779475336549,33.94,76585.2,0.0,0.98569,2e-05,2.32914]
[1779475340583,33.94,76580.5,0.0,0.98562,2e-05,2.33985]
[1779475345619,33.94,76582.6,0.0,0.98565,2e-05,2.33469]
[1779475350654,33.94,76585.95,0.0,0.98571,2e-05,2.32668]
[1779475355688,33.94,76587.31,0.0,0.98575,2e-05,2.32151]
[1779475357877,33.94,76602.36,0.0,0.986,2e-05,2.2869]
[1779475358715,33.94,76602.36,0.0,0.986,2e-05,2.28689]
[1779475359720,33.94,76603.08,0.0,0.98601,2e-05,2.28527]
[1779475364758,33.94,76601.81,0.0,0.98599,2e-05,2.28827]
[1779475369794,33.94,76601.47,0.0,0.98598,2e-05,2.28915]
[1779475374828,33.94,76596.37,0.0,0.9859,2e-05,2.30092]
[1779475376842,33.94,76589.22,0.0,0.98578,2e-05,2.31734]
[1779475381880,33.94,76590.02,0.0,0.98579,2e-05,2.31538]
[1779475386913,33.94,76591.14,0.0,0.98581,2e-05,2.3127]
[1779475391949,33.94,76596.58,0.0,0.9859,2e-05,2.30011]
[1779475395976,33.94,76597.76,0.0,0.98592,2e-05,2.29741]
[1779475401011,33.94,76598.71,0.0,0.98594,2e-05,2.29531]
[1779475404032,33.94,76590.29,0.0,0.9858,2e-05,2.3147]
[1779475405042,33.94,76587.57,0.0,0.98575,2e-05,2.32096]
[1779475411081,33.93,76587.06,0.0,0.98575,2e-05,2.32018]
[1779475416115,33.93,76588.42,0.0,0.98578,2e-05,2.31692]
[1779475420147,33.93,76594.63,0.0,0.98588,2e-05,2.30257]
[1779475425178,33.93,76590.16,0.0,0.98581,2e-05,2.31279]
[1779475430214,33.93,76587.67,0.0,0.98577,2e-05,2.31841]
[1779475435248,33.93,76588.02,0.0,0.98577,2e-05,2.31745]
[1779475437264,33.93,76582.01,0.0,0.98567,2e-05,2.33126]
[1779475438448,33.93,76572.52,0.0,0.98552,2e-05,2.35273]
[1779475440284,33.93,76565.51,0.0,0.98541,2e-05,2.36829]
[1779475441290,33.93,76564.98,0.0,0.98541,2e-05,2.36842]
[1779475443306,33.92,76556.34,0.0,0.98527,2e-05,2.38643]
[1779475444316,33.93,76549.38,0.0,0.98512,2e-05,2.40774]
[1779475445319,33.95,76548.95,0.0,0.98508,2e-05,2.41321]
[1779475450355,34.01,76545.59,0.0,0.98487,2e-05,2.4419]
[1779475453386,34.03,76534.44,0.0,0.98462,2e-05,2.47648]
[1779475454402,34.04,76528.63,0.0,0.98449,2e-05,2.49431]
[1779475455402,34.06,76524.98,0.0,0.98438,2e-05,2.50946]
[1779475460428,34.09,76522.42,0.0,0.98427,2e-05,2.52437]
[1779475465467,34.11,76520.27,0.0,0.98417,2e-05,2.53751]
[1779475470501,34.14,76521.67,0.0,0.98411,2e-05,2.54576]
[1779475471508,34.16,76518.35,0.0,0.98404,2e-05,2.5562]
[1779475476543,34.16,76516.4,0.0,0.98398,2e-05,2.56364]
[1779475481578,34.17,76514.19,0.0,0.98393,2e-05,2.57004]
[1779475486613,34.17,76514.58,0.0,0.98393,2e-05,2.56997]
[1779475491648,34.17,76517.06,0.0,0.98397,2e-05,2.56477]
[1779475496682,34.18,76516.89,0.0,0.98396,2e-05,2.56613]
[1779475501721,34.18,76516.79,0.0,0.98395,2e-05,2.56731]
[1779475504741,34.18,76510.89,0.0,0.98384,2e-05,2.58251]
[1779475509824,34.18,76509.73,0.0,0.98382,2e-05,2.58605]
[1779475510864,34.18,76486.31,0.0,0.98338,2e-05,2.64521]
[1779475511840,34.18,76451.65,0.0,0.98271,2e-05,2.73446]
[1779475512838,34.18,76468.44,0.0,0.98304,2e-05,2.69044]
[1779475513848,34.18,76466.27,0.0,0.983,2e-05,2.69597]
[1779475514863,34.18,76460.16,0.0,0.98288,2e-05,2.7117]
[1779475515863,34.18,76467.66,0.0,0.98303,2e-05,2.69232]
[1779475516872,34.18,76474.04,0.0,0.98315,2e-05,2.67592]
[1779475517879,34.18,76459.31,0.0,0.98286,2e-05,2.71391]
[1779475519034,34.18,76477.81,0.0,0.98323,2e-05,2.66549]
[1779475519893,34.18,76477.81,0.0,0.98323,2e-05,2.6655]
[1779475521916,34.18,76461.26,0.0,0.98291,2e-05,2.7081]
[1779475522920,34.18,76457.71,0.0,0.98284,2e-05,2.71717]
[1779475524940,34.17,76447.34,0.0,0.98265,2e-05,2.7421]
[1779475525968,34.17,76441.95,0.0,0.98255,2e-05,2.75623]
[1779475526987,34.17,76434.58,0.0,0.98241,2e-05,2.7742]
[1779475527988,34.16,76427.0,0.0,0.98227,2e-05,2.79256]
[1779475529116,34.16,76401.53,0.0,0.98177,2e-05,2.85872]
[1779475530055,34.14,76401.39,0.0,0.98181,2e-05,2.85345]
[1779475532064,34.13,76382.96,0.0,0.98147,2e-05,2.89837]
[1779475533081,34.11,76358.62,0.0,0.98101,2e-05,2.95825]
[1779475534086,34.1,76341.68,0.0,0.98068,2e-05,3.00074]
[1779475535098,34.09,76330.97,0.0,0.98049,2e-05,3.02569]
[1779475536105,34.09,76276.26,0.0,0.97926,2e-05,3.18367]
[1779475537129,34.09,76229.32,0.0,0.97816,2e-05,3.32418]
[1779475538129,34.06,76228.34,0.0,0.97822,2e-05,3.31661]
[1779475539250,34.06,76220.57,0.0,0.97804,2e-05,3.33933]
[1779475540154,34.05,76221.48,0.0,0.97807,2e-05,3.33554]
[1779475541195,34.05,76249.18,0.0,0.97874,2e-05,3.25076]
[1779475542165,34.03,76246.58,0.0,0.97874,2e-05,3.25009]
[1779475543172,34.03,76234.18,0.0,0.97845,2e-05,3.28741]
[1779475544183,34.03,76234.02,0.0,0.97845,2e-05,3.28789]
[1779475545201,34.03,76225.07,0.0,0.97824,2e-05,3.31464]
[1779475546205,34.03,76235.01,0.0,0.97847,2e-05,3.28451]
[1779475547219,34.03,76242.69,0.0,0.97866,2e-05,3.26103]
[1779475549336,34.03,76253.77,0.0,0.97892,2e-05,3.22755]
[1779475551257,34.02,76240.0,0.0,0.97862,2e-05,3.2659]
[1779475552257,34.02,76242.45,0.0,0.97868,2e-05,3.25853]
[1779475553274,34.0,76256.67,0.0,0.97908,2e-05,3.20744]
[1779475554282,33.98,76246.41,0.0,0.9789,2e-05,3.23024]
[1779475555299,33.98,76227.48,0.0,0.97845,2e-05,3.28717]
[1779475556305,33.98,76187.41,0.0,0.97748,2e-05,3.4102]
[1779475557355,33.98,76179.58,0.0,0.97728,2e-05,3.43464]
[1779475558354,33.98,76173.46,0.0,0.97713,3e-05,3.45384]
[1779475559362,33.98,76133.61,0.0,0.97611,3e-05,3.58083]
[1779475560379,33.98,76096.71,0.0,0.97514,3e-05,3.70152]
[1779475561381,33.94,76063.03,0.0,0.97435,3e-05,3.79748]
[1779475562409,33.94,76057.53,0.0,0.9742,3e-05,3.8161]
[1779475563436,33.92,76061.75,0.0,0.97438,3e-05,3.79396]
[1779475564431,33.9,76095.52,0.0,0.97534,3e-05,3.67552]
[1779475565435,33.83,76103.08,0.0,0.97579,3e-05,3.61939]
[1779475566432,33.79,76110.63,0.0,0.97611,3e-05,3.58026]
[1779475567443,33.79,76118.16,0.0,0.9763,3e-05,3.55586]
[1779475568454,33.79,76110.16,0.0,0.97611,3e-05,3.5804]
[1779475569519,33.79,76088.54,0.0,0.97555,3e-05,3.64971]
[1779475570472,33.75,76088.57,0.0,0.97567,3e-05,3.63454]
[1779475571484,33.71,76071.31,0.0,0.97533,3e-05,3.67647]
[1779475572488,33.64,76050.88,0.0,0.97503,3e-05,3.71224]
[1779475573493,33.61,76031.04,0.0,0.97458,3e-05,3.76727]
[1779475575511,33.53,76064.72,0.0,0.97575,3e-05,3.62242]
[1779475577521,33.49,76085.36,0.0,0.97642,3e-05,3.54027]
[1779475578534,33.46,76120.25,0.0,0.97742,3e-05,3.41432]
[1779475579542,33.46,76138.12,0.0,0.97787,2e-05,3.35711]
[1779475580613,33.46,76150.0,0.0,0.97817,2e-05,3.31921]
[1779475581587,33.46,76158.64,0.0,0.97838,2e-05,3.29251]
[1779475583602,33.41,76143.33,0.0,0.97815,2e-05,3.32197]
[1779475585610,33.39,76155.54,0.0,0.97852,2e-05,3.27523]
[1779475586634,33.37,76161.3,0.0,0.97872,2e-05,3.24895]
[1779475587633,33.35,76166.69,0.0,0.97891,2e-05,3.22454]
[1779475588656,33.33,76175.04,0.0,0.97917,2e-05,3.19174]
[1779475589703,33.31,76208.15,0.0,0.97999,2e-05,3.08598]
[1779475590659,33.31,76208.62,0.0,0.98001,2e-05,3.08395]
[1779475591671,33.29,76220.32,0.0,0.98034,2e-05,3.041]
[1779475592685,33.29,76203.42,0.0,0.97996,2e-05,3.09017]
[1779475593685,33.29,76188.34,0.0,0.97961,2e-05,3.13491]
[1779475594693,33.29,76193.64,0.0,0.97974,2e-05,3.11808]
[1779475595699,33.29,76199.15,0.0,0.97987,2e-05,3.1012]
[1779475596709,33.28,76204.66,0.0,0.98,2e-05,3.08442]
[1779475598724,33.28,76207.03,0.0,0.98006,2e-05,3.07648]
[1779475603758,33.28,76198.28,0.0,0.97988,2e-05,3.09994]
[1779475605772,33.27,76201.97,0.0,0.97997,2e-05,3.08799]
[1779475606778,33.27,76202.79,0.0,0.97999,2e-05,3.08508]
[1779475611816,33.27,76203.04,0.0,0.98002,2e-05,3.08192]
[1779475613829,33.26,76211.89,0.0,0.98023,2e-05,3.05495]
[1779475614836,33.26,76208.46,0.0,0.98015,2e-05,3.06457]
[1779475616859,33.26,76203.03,0.0,0.98004,2e-05,3.07963]
[1779475617869,33.26,76194.7,0.0,0.97985,2e-05,3.10375]
[1779475618878,33.26,76197.53,0.0,0.97992,2e-05,3.09484]
[1779475619881,33.26,76189.97,0.0,0.97975,2e-05,3.11675]
[1779475620891,33.25,76186.51,0.0,0.97967,2e-05,3.12649]
[1779475621901,33.25,76168.07,0.0,0.97925,2e-05,3.18124]
[1779475622924,33.25,76144.97,0.0,0.9787,2e-05,3.25093]
[1779475623917,33.25,76162.49,0.0,0.97912,2e-05,3.19666]
[1779475624925,33.25,76174.78,0.0,0.97942,2e-05,3.15885]
[1779475625933,33.25,76158.31,0.0,0.97904,2e-05,3.20801]
[1779475626942,33.24,76144.15,0.0,0.9787,2e-05,3.25057]
[1779475627948,33.24,76145.6,0.0,0.97874,2e-05,3.24532]
[1779475630034,33.22,76138.74,0.0,0.97864,2e-05,3.25784]
[1779475631983,33.22,76155.12,0.0,0.97905,2e-05,3.20613]
[1779475632987,33.2,76182.89,0.0,0.97975,2e-05,3.11556]
[1779475633996,33.2,76191.01,0.0,0.97995,2e-05,3.09092]
[1779475635012,33.2,76201.12,0.0,0.98018,2e-05,3.06061]
[1779475636021,33.19,76199.49,0.0,0.98015,2e-05,3.06496]
[1779475637020,33.19,76193.9,0.0,0.98002,2e-05,3.08098]
[1779475638027,33.19,76192.38,0.0,0.97999,2e-05,3.08499]
[1779475639034,33.19,76201.12,0.0,0.98019,2e-05,3.05874]
[1779475640047,33.19,76205.54,0.0,0.9803,2e-05,3.04534]
[1779475641080,33.19,76214.06,0.0,0.98049,2e-05,3.02005]
[1779475643102,33.19,76230.09,0.0,0.98086,2e-05,2.97296]
[1779475644121,33.19,76224.65,0.0,0.98074,2e-05,2.98862]
[1779475646199,33.19,76233.57,0.0,0.98093,2e-05,2.96297]
[1779475647202,33.18,76239.98,0.0,0.98108,2e-05,2.94403]
[1779475648209,33.18,76238.75,0.0,0.98106,2e-05,2.94673]
[1779475650223,33.18,76230.98,0.0,0.98089,2e-05,2.96844]
[1779475653251,33.18,76244.57,0.0,0.98121,2e-05,2.9268]
[1779475654263,33.18,76256.07,0.0,0.98146,2e-05,2.89414]
[1779475657290,33.18,76251.05,0.0,0.98135,2e-05,2.90782]
[1779475659299,33.18,76259.53,0.0,0.98154,2e-05,2.88363]
[1779475661313,33.18,76240.55,0.0,0.98113,2e-05,2.9369]
[1779475662321,33.17,76227.42,0.0,0.98084,2e-05,2.97417]
[1779475665341,33.17,76236.97,0.0,0.98106,2e-05,2.94595]
[1779475667356,33.17,76247.47,0.0,0.98129,2e-05,2.91567]
[1779475670377,33.17,76239.69,0.0,0.98113,2e-05,2.93712]
[1779475671384,33.17,76230.29,0.0,0.98092,2e-05,2.96371]
[1779475676421,33.17,76235.91,0.0,0.98106,2e-05,2.94629]
[1779475678435,33.16,76243.84,0.0,0.98123,2e-05,2.92332]
[1779475679440,33.16,76249.26,0.0,0.98135,2e-05,2.90781]
[1779475682465,33.16,76257.52,0.0,0.98153,2e-05,2.88411]
[1779475683470,33.16,76269.38,0.0,0.98178,2e-05,2.85088]
[1779475684487,33.16,76276.36,0.0,0.98193,2e-05,2.83147]
[1779475687498,33.16,76283.2,0.0,0.98207,2e-05,2.81253]
[1779475689517,33.16,76293.58,0.0,0.98229,2e-05,2.78411]
[1779475691532,33.16,76284.1,0.0,0.98209,2e-05,2.81015]
[1779475696567,33.16,76284.3,0.0,0.9821,2e-05,2.80956]
[1779475701602,33.16,76281.26,0.0,0.98203,2e-05,2.81798]
[1779475702609,33.16,76269.37,0.0,0.98178,2e-05,2.85088]
[1779475704623,33.16,76275.46,0.0,0.98191,2e-05,2.83387]
[1779475706640,33.16,76289.19,0.0,0.9822,2e-05,2.79605]
[1779475707647,33.16,76302.48,0.0,0.98247,2e-05,2.7599]
[1779475709664,33.16,76308.59,0.0,0.9826,2e-05,2.74359]
[1779475712684,33.16,76294.62,0.0,0.98232,2e-05,2.77984]
[1779475715703,33.16,76299.69,0.0,0.98242,2e-05,2.76628]
[1779475717718,33.17,76304.99,0.0,0.98253,2e-05,2.75214]
[1779475722756,33.17,76306.18,0.0,0.98255,2e-05,2.74958]
[1779475727793,33.17,76308.15,0.0,0.98258,2e-05,2.74491]
[1779475730811,33.17,76313.33,0.0,0.98268,2e-05,2.73139]
[1779475735846,33.17,76312.85,0.0,0.98267,2e-05,2.73351]
[1779475739873,33.17,76306.51,0.0,0.98254,2e-05,2.75127]
[1779475745916,33.18,76307.75,0.0,0.98255,2e-05,2.74878]
[1779475750965,33.18,76289.12,0.0,0.98217,2e-05,2.79933]
[1779475755993,33.17,76289.8,0.0,0.98219,2e-05,2.7969]
[1779475757001,33.17,76299.46,0.0,0.98239,2e-05,2.77057]
[1779475758008,33.18,76301.05,0.0,0.98242,2e-05,2.76635]
[1779475763044,33.18,76305.29,0.0,0.9825,2e-05,2.75538]
[1779475768078,33.18,76290.14,0.0,0.98219,2e-05,2.79728]
[1779475769085,33.18,76286.33,0.0,0.98211,2e-05,2.80778]
[1779475772107,33.18,76279.15,0.0,0.98197,2e-05,2.82562]
[1779475773120,33.18,76285.69,0.0,0.98211,2e-05,2.80758]
[1779475774126,33.18,76286.53,0.0,0.98212,2e-05,2.8053]
[1779475776139,33.18,76276.54,0.0,0.98191,2e-05,2.83291]
[1779475777148,33.18,76274.86,0.0,0.98188,2e-05,2.83755]
[1779475779160,33.18,76283.52,0.0,0.98206,2e-05,2.8136]
[1779475781174,33.18,76289.26,0.0,0.98218,2e-05,2.79788]
[1779475783188,33.18,76295.19,0.0,0.9823,2e-05,2.78175]
[1779475784194,33.18,76297.12,0.0,0.98234,2e-05,2.77657]
[1779475785201,33.18,76291.06,0.0,0.98222,2e-05,2.79322]
[1779475788224,33.18,76283.96,0.0,0.98207,2e-05,2.81296]
[1779475789237,33.18,76273.02,0.0,0.98184,2e-05,2.84326]
[1779475790243,33.18,76267.31,0.0,0.98172,2e-05,2.85914]
[1779475791250,33.18,76260.06,0.0,0.98156,2e-05,2.87938]
[1779475792256,33.18,76259.37,0.0,0.98155,2e-05,2.88059]
[1779475797291,33.17,76260.52,0.0,0.98159,2e-05,2.8752]
[1779475802329,33.17,76264.99,0.0,0.98169,2e-05,2.86227]
[1779475806362,33.17,76257.14,0.0,0.98153,2e-05,2.88406]
[1779475807369,33.17,76265.91,0.0,0.98172,2e-05,2.85846]
[1779475808375,33.17,76272.16,0.0,0.98186,2e-05,2.84043]
[1779475810390,33.17,76264.61,0.0,0.9817,2e-05,2.86131]
[1779475814417,33.16,76258.78,0.0,0.98158,2e-05,2.87627]
[1779475819454,33.16,76256.42,0.0,0.98155,2e-05,2.88132]
[1779475820460,33.16,76262.7,0.0,0.98168,2e-05,2.86364]
[1779475823482,33.16,76272.17,0.0,0.98189,2e-05,2.83674]
[1779475828522,33.15,76274.81,0.0,0.98195,2e-05,2.82859]
[1779475832551,33.15,76272.85,0.0,0.98192,2e-05,2.83188]
[1779475834576,33.15,76283.81,0.0,0.98215,2e-05,2.80161]
[1779475836576,33.15,76286.1,0.0,0.9822,2e-05,2.79541]
[1779475840603,33.15,76293.54,0.0,0.98235,2e-05,2.77526]
[1779475843624,33.16,76300.05,0.0,0.98248,2e-05,2.75772]
[1779475844631,33.16,76301.16,0.0,0.9825,2e-05,2.75493]
[1779475847652,33.16,76310.57,0.0,0.98269,2e-05,2.72991]
[1779475850673,33.16,76317.29,0.0,0.98282,2e-05,2.71238]
[1779475855708,33.16,76317.98,0.0,0.98283,2e-05,2.71144]
[1779475860744,33.16,76321.49,0.0,0.98289,2e-05,2.70295]
[1779475863842,33.16,76329.15,0.0,0.98304,2e-05,2.68292]
[1779475864835,33.17,76344.62,0.0,0.98334,2e-05,2.6426]
[1779475867865,33.17,76350.23,0.0,0.98345,2e-05,2.62851]
[1779475868861,33.17,76358.34,0.0,0.9836,2e-05,2.60804]
[1779475869868,33.17,76353.26,0.0,0.9835,2e-05,2.62158]
[1779475871930,33.17,76342.25,0.0,0.98328,2e-05,2.65072]
[1779475872903,33.17,76342.25,0.0,0.98328,2e-05,2.65099]
[1779475877926,33.18,76341.94,0.0,0.98326,2e-05,2.65346]
[1779475882960,33.18,76338.51,0.0,0.98319,2e-05,2.66385]
[1779475885981,33.18,76330.5,0.0,0.98302,2e-05,2.68583]
[1779475891016,33.19,76328.77,0.0,0.98299,2e-05,2.68957]
[1779475894042,33.19,76336.43,0.0,0.98314,2e-05,2.67003]
[1779475895047,33.19,76331.42,0.0,0.98304,2e-05,2.68355]
[1779475899075,33.19,76342.14,0.0,0.98324,2e-05,2.65627]
[1779475900082,33.19,76347.8,0.0,0.98335,2e-05,2.64172]
[1779475903103,33.2,76352.47,0.0,0.98343,2e-05,2.63049]
[1779475907131,33.2,76344.45,0.0,0.98327,2e-05,2.65284]
[1779475909145,33.2,76350.68,0.0,0.98338,2e-05,2.63716]
[1779475914180,33.21,76345.84,0.0,0.98328,2e-05,2.65147]
[1779475919215,33.21,76345.21,0.0,0.98325,2e-05,2.65468]
[1779475922286,33.21,76351.66,0.0,0.98337,2e-05,2.63869]
[1779475925258,33.22,76361.34,0.0,0.98355,2e-05,2.61446]
[1779475926266,33.22,76359.28,0.0,0.98351,2e-05,2.62019]
[1779475930293,33.22,76367.89,0.0,0.98367,2e-05,2.59935]
[1779475932306,33.22,76376.27,0.0,0.98382,2e-05,2.57856]
[1779475937341,33.23,76374.8,0.0,0.98378,2e-05,2.58447]
[1779475940361,33.23,76367.66,0.0,0.98363,2e-05,2.60413]
[1779475945406,33.24,76370.65,0.0,0.98367,2e-05,2.59832]
[1779475948428,33.24,76378.1,0.0,0.98381,2e-05,2.58029]
[1779475950440,33.24,76380.93,0.0,0.98386,2e-05,2.57386]
[1779475955475,33.25,76384.01,0.0,0.98391,2e-05,2.56613]
[1779475958497,33.25,76390.24,0.0,0.98402,2e-05,2.55149]
[1779475959504,33.25,76393.74,0.0,0.98408,2e-05,2.54304]
[1779475961517,33.26,76384.64,0.0,0.9839,2e-05,2.56715]
[1779475964537,33.26,76395.62,0.0,0.9841,2e-05,2.54046]
[1779475965545,33.26,76397.94,0.0,0.98414,2e-05,2.53505]
[1779475968566,33.27,76403.2,0.0,0.98423,2e-05,2.52322]
[1779475972640,33.27,76397.83,0.0,0.98411,2e-05,2.53877]
[1779475974607,33.29,76392.67,0.0,0.98398,2e-05,2.557]
[1779475976622,33.31,76386.86,0.0,0.98381,2e-05,2.58031]
[1779475981660,33.35,76387.59,0.0,0.98373,2e-05,2.59073]
[1779475984681,33.35,76392.88,0.0,0.98382,2e-05,2.57834]
[1779475985686,33.35,76397.94,0.0,0.98392,2e-05,2.56581]
[1779475987700,33.35,76401.72,0.0,0.98398,2e-05,2.55703]
[1779475990725,33.36,76405.62,0.0,0.98404,2e-05,2.54844]
[1779475992781,33.36,76400.47,0.0,0.98394,2e-05,2.56241]
[1779475994751,33.36,76396.05,0.0,0.98385,2e-05,2.57456]
[1779475999789,33.37,76396.35,0.0,0.98384,2e-05,2.5758]
[1779476001804,33.39,76395.14,0.0,0.98376,2e-05,2.58646]
[1779476002858,33.4,76407.17,0.0,0.98396,2e-05,2.55946]
[1779476004822,33.4,76410.18,0.0,0.98402,2e-05,2.55183]
[1779476005830,33.4,76417.09,0.0,0.98415,2e-05,2.53401]
[1779476006837,33.4,76422.23,0.0,0.98425,2e-05,2.52076]
[1779476007843,33.39,76422.68,0.0,0.98428,2e-05,2.51666]
[1779476012930,33.35,76443.44,0.0,0.98477,2e-05,2.44955]
[1779476013888,33.35,76443.44,0.0,0.98477,2e-05,2.44933]
[1779476014893,33.35,76444.16,0.0,0.98479,2e-05,2.4474]
[1779476019928,33.35,76440.15,0.0,0.98472,2e-05,2.45644]
[1779476024963,33.34,76441.52,0.0,0.98475,2e-05,2.45222]
[1779476029998,33.34,76443.54,0.0,0.98479,2e-05,2.44626]
[1779476035036,33.34,76443.18,0.0,0.98479,2e-05,2.44635]
[1779476040072,33.34,76442.28,0.0,0.98478,2e-05,2.44777]
[1779476044109,33.33,76434.95,0.0,0.98466,2e-05,2.46383]
[1779476046124,33.33,76440.98,0.0,0.98478,2e-05,2.44863]
[1779476051159,33.33,76444.04,0.0,0.98484,2e-05,2.44033]
[1779476055187,33.32,76455.97,0.0,0.98505,2e-05,2.41066]
[1779476056193,33.32,76462.01,0.0,0.98516,2e-05,2.39595]
[1779476057200,33.32,76472.7,0.0,0.98535,2e-05,2.37019]
[1779476058207,33.32,76478.57,0.0,0.98545,2e-05,2.35615]
[1779476063243,33.32,76474.74,0.0,0.98539,2e-05,2.36518]
[1779476068277,33.32,76477.03,0.0,0.98543,2e-05,2.35962]
[1779476073365,33.32,76476.09,0.0,0.98542,2e-05,2.36013]
[1779476075328,33.32,76471.16,0.0,0.98533,2e-05,2.3719]
[1779476080362,33.32,76469.86,0.0,0.98531,2e-05,2.37487]
[1779476083384,33.32,76481.43,0.0,0.98551,2e-05,2.34719]
[1779476084390,33.32,76484.74,0.0,0.98557,2e-05,2.33936]
[1779476089435,33.33,76490.05,0.0,0.98565,2e-05,2.32816]
[1779476091450,33.33,76496.72,0.0,0.98576,2e-05,2.3136]
[1779476092457,33.33,76501.08,0.0,0.98583,2e-05,2.30337]
[1779476094471,33.34,76501.98,0.0,0.98583,2e-05,2.30342]
[1779476098499,33.35,76493.25,0.0,0.98565,2e-05,2.328]
[1779476099506,33.35,76490.65,0.0,0.98561,2e-05,2.33421]
[1779476102526,33.35,76487.35,0.0,0.98555,2e-05,2.34218]
[1779476103579,33.35,76480.66,0.0,0.98544,2e-05,2.35813]
[1779476105549,33.35,76484.71,0.0,0.9855,2e-05,2.34853]
[1779476110584,33.35,76478.97,0.0,0.9854,2e-05,2.36236]
[1779476115619,33.35,76476.37,0.0,0.98536,2e-05,2.36866]
[1779476120655,33.35,76472.31,0.0,0.98529,2e-05,2.37842]
[1779476126697,33.35,76470.1,0.0,0.98525,2e-05,2.38364]
[1779476129719,33.35,76464.73,0.0,0.98516,2e-05,2.39653]
[1779476134754,33.35,76468.98,0.0,0.98524,2e-05,2.3842]
[1779476137774,33.35,76471.56,0.0,0.98529,2e-05,2.37793]
[1779476142811,33.35,76471.1,0.0,0.98528,2e-05,2.37893]
[1779476144825,33.35,76477.73,0.0,0.9854,2e-05,2.36301]
[1779476145832,33.35,76485.77,0.0,0.98554,2e-05,2.34386]
[1779476146838,33.35,76495.18,0.0,0.9857,2e-05,2.32165]
[1779476147846,33.35,76500.62,0.0,0.98579,2e-05,2.30894]
[1779476148853,33.35,76500.75,0.0,0.98579,2e-05,2.30873]
[1779476153937,33.35,76504.11,0.0,0.98584,2e-05,2.30139]
[1779476157916,33.35,76509.46,0.0,0.98593,2e-05,2.2894]
[1779476162951,33.36,76506.6,0.0,0.98588,2e-05,2.29675]
[1779476164965,33.36,76517.7,0.0,0.98606,2e-05,2.2712]
[1779476165971,33.36,76518.83,0.0,0.98607,2e-05,2.2702]
[1779476171009,33.36,76518.63,0.0,0.98606,2e-05,2.27148]
[1779476176046,33.37,76521.99,0.0,0.98611,2e-05,2.26449]
[1779476179065,33.37,76527.71,0.0,0.9862,2e-05,2.2518]
[1779476184157,33.37,76523.35,0.0,0.98612,2e-05,2.26282]
[1779476190148,33.38,76525.72,0.0,0.98615,2e-05,2.25955]
[1779476195178,33.38,76525.51,0.0,0.98615,2e-05,2.25884]
[1779476196185,33.38,76520.33,0.0,0.98605,2e-05,2.27233]
[1779476201224,33.39,76515.41,0.0,0.98597,2e-05,2.28424]
[1779476205248,33.39,76509.9,0.0,0.98587,2e-05,2.29743]
[1779476210294,33.39,76506.74,0.0,0.98582,2e-05,2.3051]
[1779476215318,33.39,76502.13,0.0,0.98574,2e-05,2.31625]
[1779476220354,33.39,76495.14,0.0,0.98561,2e-05,2.33304]
[1779476222367,33.39,76491.9,0.0,0.98556,2e-05,2.34079]
[1779476226395,33.39,76480.23,0.0,0.98535,2e-05,2.36869]
[1779476227402,33.39,76474.45,0.0,0.98525,2e-05,2.38254]
[1779476231430,33.4,76470.26,0.0,0.98516,2e-05,2.39479]
[1779476236466,33.41,76466.37,0.0,0.98507,2e-05,2.40779]
[1779476237472,33.41,76472.31,0.0,0.98517,2e-05,2.39417]
[1779476242507,33.42,76473.54,0.0,0.98516,2e-05,2.39483]
[1779476247543,33.43,76463.7,0.0,0.98497,2e-05,2.42217]
[1779476248550,33.43,76460.48,0.0,0.9849,2e-05,2.43067]
[1779476249556,33.45,76454.85,0.0,0.98476,2e-05,2.45095]
[1779476250563,33.45,76451.36,0.0,0.98469,2e-05,2.46014]
[1779476252577,33.46,76449.2,0.0,0.98465,2e-05,2.46477]
[1779476257611,33.47,76447.87,0.0,0.98461,2e-05,2.47106]
[1779476262648,33.48,76447.25,0.0,0.98457,2e-05,2.47549]
[1779476267681,33.48,76446.93,0.0,0.98455,2e-05,2.47918]
[1779476272717,33.49,76446.57,0.0,0.98452,2e-05,2.48294]
[1779476277751,33.5,76448.73,0.0,0.98454,2e-05,2.48046]
[1779476282787,33.51,76451.75,0.0,0.98457,2e-05,2.47583]
[1779476285809,33.51,76450.98,0.0,0.98455,2e-05,2.47941]
[1779476286815,33.52,76454.89,0.0,0.98461,2e-05,2.47034]
[1779476290844,33.52,76456.06,0.0,0.98462,2e-05,2.46976]
[1779476295879,33.53,76453.84,0.0,0.98456,2e-05,2.47812]
[1779476300913,33.54,76450.8,0.0,0.98448,2e-05,2.48847]
[1779476305948,33.55,76454.17,0.0,0.98452,2e-05,2.48292]
[1779476310984,33.56,76452.06,0.0,0.98446,2e-05,2.49091]
[1779476316023,33.56,76452.35,0.0,0.98446,2e-05,2.49055]
[1779476321054,33.57,76453.7,0.0,0.98447,2e-05,2.48937]
[1779476326088,33.57,76458.66,0.0,0.98455,2e-05,2.47927]
[1779476331123,33.58,76461.98,0.0,0.98459,2e-05,2.47331]
[1779476335153,33.59,76454.57,0.0,0.98444,2e-05,2.49338]
[1779476337166,33.59,76452.91,0.0,0.98441,2e-05,2.49832]
[1779476340192,33.59,76447.21,0.0,0.98429,2e-05,2.51369]
[1779476345318,33.6,76447.4,0.0,0.98428,2e-05,2.51514]
[1779476351265,33.6,76446.73,0.0,0.98425,2e-05,2.51912]
[1779476355389,33.61,76451.9,0.0,0.98434,2e-05,2.50779]
[1779476357307,33.61,76450.96,0.0,0.98431,2e-05,2.51093]
[1779476360327,33.62,76456.45,0.0,0.98441,2e-05,2.49852]
[1779476365460,33.62,76457.94,0.0,0.98442,2e-05,2.49695]
[1779476371405,33.63,76460.22,0.0,0.98445,2e-05,2.49193]
[1779476373420,33.63,76473.8,0.0,0.98469,2e-05,2.45941]
[1779476374429,33.63,76475.41,0.0,0.98472,2e-05,2.45595]
[1779476379461,33.64,76473.6,0.0,0.98467,2e-05,2.46275]
[1779476382482,33.64,76464.03,0.0,0.98448,2e-05,2.48767]
[1779476384497,33.65,76461.65,0.0,0.98443,2e-05,2.4944]
[1779476389531,33.65,76457.53,0.0,0.98434,2e-05,2.50664]
[1779476394567,33.66,76458.96,0.0,0.98436,2e-05,2.50509]
[1779476395671,33.66,76466.37,0.0,0.98449,2e-05,2.48717]
[1779476397592,33.66,76466.94,0.0,0.98449,2e-05,2.48661]
[1779476402631,33.67,76462.11,0.0,0.98439,2e-05,2.50112]
[1779476403640,33.67,76468.96,0.0,0.98451,2e-05,2.48421]
[1779476404642,33.67,76465.92,0.0,0.98445,2e-05,2.49214]
[1779476406659,33.67,76449.24,0.0,0.98414,2e-05,2.5348]
[1779476411693,33.68,76447.37,0.0,0.98409,2e-05,2.54123]
[1779476412701,33.68,76439.9,0.0,0.98395,2e-05,2.56032]
[1779476417735,33.69,76434.86,0.0,0.98384,2e-05,2.57458]
[1779476422770,33.69,76437.34,0.0,0.98388,2e-05,2.56977]
[1779476425793,33.69,76441.59,0.0,0.98395,2e-05,2.55997]
[1779476430830,33.7,76441.56,0.0,0.98394,2e-05,2.56165]
[1779476435865,33.7,76438.83,0.0,0.98389,2e-05,2.56818]
[1779476438885,33.7,76444.48,0.0,0.98399,2e-05,2.55487]
[1779476442919,33.72,76452.31,0.0,0.98408,2e-05,2.54225]
[1779476443926,33.73,76454.8,0.0,0.98412,2e-05,2.53637]
[1779476448959,33.73,76455.34,0.0,0.98412,2e-05,2.53681]
[1779476453995,33.74,76454.58,0.0,0.98409,2e-05,2.54047]
[1779476459031,33.74,76451.08,0.0,0.98402,2e-05,2.55094]
[1779476464065,33.75,76454.15,0.0,0.98406,2e-05,2.54485]
[1779476466188,33.75,76462.73,0.0,0.98422,2e-05,2.52411]
[1779476468093,33.75,76464.44,0.0,0.98424,2e-05,2.52058]
[1779476473128,33.75,76468.85,0.0,0.98431,2e-05,2.51151]
[1779476474135,33.76,76481.67,0.0,0.98454,2e-05,2.4803]
[1779476475143,33.76,76481.76,0.0,0.98454,2e-05,2.48053]
[1779476479170,33.76,76489.31,0.0,0.98466,2e-05,2.46385]
[1779476481184,33.77,76491.3,0.0,0.98469,2e-05,2.45994]
[1779476484204,33.77,76496.8,0.0,0.98478,2e-05,2.44799]
[1779476486333,33.77,76501.85,0.0,0.98486,2e-05,2.43726]
[1779476491257,33.78,76507.09,0.0,0.98494,2e-05,2.42476]
[1779476492263,33.78,76510.04,0.0,0.98499,2e-05,2.41871]
[1779476494277,33.78,76524.92,0.0,0.98524,2e-05,2.3837]
[1779476495284,33.79,76523.76,0.0,0.98522,2e-05,2.38703]
[1779476496408,33.79,76519.12,0.0,0.98513,2e-05,2.39921]
[1779476502335,33.8,76518.81,0.0,0.9851,2e-05,2.40322]
[1779476507368,33.81,76518.02,0.0,0.98507,2e-05,2.4078]
[1779476512409,33.82,76519.11,0.0,0.98507,2e-05,2.40784]
[1779476514433,33.82,76524.79,0.0,0.98516,2e-05,2.39538]
[1779476516565,33.82,76480.88,0.0,0.98438,2e-05,2.50233]
[1779476517457,33.82,76480.88,0.0,0.98437,2e-05,2.50275]
[1779476518466,33.82,76480.73,0.0,0.98437,2e-05,2.50349]
[1779476522494,33.83,76487.27,0.0,0.98448,2e-05,2.48891]
[1779476523500,33.83,76490.76,0.0,0.98454,2e-05,2.48076]
[1779476525514,33.83,76500.49,0.0,0.9847,2e-05,2.45833]
[1779476530551,33.84,76505.34,0.0,0.98477,2e-05,2.44884]
[1779476532562,33.84,76498.17,0.0,0.98464,2e-05,2.46714]
[1779476537598,33.85,76493.26,0.0,0.98453,2e-05,2.48123]
[1779476539612,33.85,76484.59,0.0,0.98437,2e-05,2.50332]
[1779476540618,33.85,76478.1,0.0,0.98425,2e-05,2.51971]
[1779476545653,33.86,76484.18,0.0,0.98435,2e-05,2.5065]
[1779476550695,33.86,76485.48,0.0,0.98436,2e-05,2.50525]
[1779476554726,33.87,76479.14,0.0,0.98424,2e-05,2.52053]
[1779476556858,33.87,76473.57,0.0,0.98413,2e-05,2.53506]
[1779476560769,33.87,76468.5,0.0,0.98403,2e-05,2.54903]
[1779476566929,33.88,76468.51,0.0,0.98402,2e-05,2.55094]
[1779476569848,33.88,76461.84,0.0,0.98389,2e-05,2.56829]
[1779476570853,33.88,76413.76,0.0,0.98297,2e-05,2.69162]
[1779476571860,33.88,76398.08,0.0,0.98266,2e-05,2.73282]
[1779476573870,33.88,76403.91,0.0,0.98277,2e-05,2.71756]
[1779476577020,33.88,76394.54,0.0,0.98259,2e-05,2.74237]
[1779476578916,33.88,76384.36,0.0,0.98238,2e-05,2.76943]
[1779476580944,33.88,76373.52,0.0,0.98217,2e-05,2.79798]
[1779476582963,33.88,76372.62,0.0,0.98216,2e-05,2.79872]
[1779476583966,33.88,76356.37,0.0,0.98183,2e-05,2.84266]
[1779476584978,33.88,76353.48,0.0,0.98177,2e-05,2.85021]
[1779476590037,33.87,76352.42,0.0,0.98175,2e-05,2.85214]
[1779476591031,33.87,76361.04,0.0,0.98193,2e-05,2.82851]
[1779476592033,33.87,76375.74,0.0,0.98224,2e-05,2.78874]
[1779476593036,33.87,76377.45,0.0,0.98227,2e-05,2.78408]
[1779476594043,33.87,76382.9,0.0,0.98238,2e-05,2.76945]
[1779476597065,33.87,76376.68,0.0,0.98226,2e-05,2.7859]
[1779476598072,33.87,76369.95,0.0,0.98212,2e-05,2.80389]
[1779476599078,33.87,76356.6,0.0,0.98185,2e-05,2.83989]
[1779476600085,33.87,76354.46,0.0,0.9818,2e-05,2.84553]
[1779476601093,33.87,76364.38,0.0,0.98201,2e-05,2.81843]
[1779476602099,33.87,76369.88,0.0,0.98212,2e-05,2.80346]
[1779476603110,33.87,76372.16,0.0,0.98217,2e-05,2.79722]
[1779476604116,33.87,76378.09,0.0,0.98229,2e-05,2.78122]
[1779476605123,33.87,76380.66,0.0,0.98234,2e-05,2.77428]
[1779476606132,33.87,76386.38,0.0,0.98246,2e-05,2.75898]
[1779476607256,33.87,76402.32,0.0,0.98278,2e-05,2.71683]
[1779476608146,33.87,76402.32,0.0,0.98278,2e-05,2.71686]
[1779476611167,33.87,76392.45,0.0,0.98259,2e-05,2.74099]
[1779476612176,33.87,76371.27,0.0,0.98217,2e-05,2.79746]
[1779476613184,33.87,76366.24,0.0,0.98206,2e-05,2.81092]
[1779476615200,33.87,76361.63,0.0,0.98197,2e-05,2.82314]
[1779476620231,33.87,76364.52,0.0,0.98204,2e-05,2.8147]
[1779476623252,33.87,76371.89,0.0,0.98219,2e-05,2.79455]
[1779476625266,33.87,76365.98,0.0,0.98207,2e-05,2.81031]
[1779476626272,33.86,76350.88,0.0,0.98176,2e-05,2.85025]
[1779476627401,33.86,76348.33,0.0,0.98171,2e-05,2.85704]
[1779476633322,33.86,76354.07,0.0,0.98184,2e-05,2.84033]
[1779476635338,33.86,76355.39,0.0,0.98187,2e-05,2.83645]
[1779476637471,33.86,76350.45,0.0,0.98177,2e-05,2.84959]
[1779476641380,33.86,76340.85,0.0,0.98157,2e-05,2.87518]
[1779476643414,33.85,76340.56,0.0,0.98157,2e-05,2.87556]
[1779476645414,33.85,76334.72,0.0,0.98145,2e-05,2.89119]
[1779476646425,33.85,76324.89,0.0,0.98125,2e-05,2.91817]
[1779476647547,33.84,76317.0,0.0,0.9811,2e-05,2.93734]
[1779476649447,33.84,76314.75,0.0,0.98108,2e-05,2.94022]
[1779476651463,33.82,76311.14,0.0,0.98105,2e-05,2.9438]
[1779476652473,33.81,76325.41,0.0,0.98138,2e-05,2.90073]
[1779476653482,33.8,76335.34,0.0,0.98161,2e-05,2.87074]
[1779476654485,33.8,76342.97,0.0,0.98178,2e-05,2.8478]
[1779476655493,33.79,76347.28,0.0,0.98188,2e-05,2.83438]
[1779476656499,33.79,76358.2,0.0,0.98211,2e-05,2.80464]
[1779476657616,33.79,76361.94,0.0,0.98219,2e-05,2.79447]
[1779476663547,33.79,76366.64,0.0,0.98228,2e-05,2.78141]
[1779476668586,33.79,76366.89,0.0,0.98229,2e-05,2.78042]
[1779476671610,33.79,76373.17,0.0,0.98243,2e-05,2.76143]
[1779476675637,33.79,76379.12,0.0,0.98255,2e-05,2.7455]
[1779476676643,33.79,76378.52,0.0,0.98254,2e-05,2.74709]
[1779476681678,33.79,76379.39,0.0,0.98256,2e-05,2.74476]
[1779476685708,33.79,76384.47,0.0,0.98266,2e-05,2.73133]
[1779476687835,33.79,76373.2,0.0,0.98243,2e-05,2.76128]
[1779476688729,33.79,76373.2,0.0,0.98243,2e-05,2.76125]
[1779476689736,33.79,76365.54,0.0,0.98228,2e-05,2.78167]
[1779476692757,33.79,76346.6,0.0,0.98189,2e-05,2.83269]
[1779476693767,33.79,76335.84,0.0,0.98167,2e-05,2.86194]
[1779476694772,33.78,76325.27,0.0,0.98147,2e-05,2.88834]
[1779476699806,33.75,76330.84,0.0,0.98168,2e-05,2.86095]
[1779476701821,33.74,76325.42,0.0,0.98159,2e-05,2.87152]
[1779476702827,33.74,76319.24,0.0,0.98146,2e-05,2.88859]
[1779476703835,33.72,76311.11,0.0,0.98133,2e-05,2.90559]
[1779476708870,33.69,76306.43,0.0,0.98132,2e-05,2.90785]
[1779476712898,33.67,76316.95,0.0,0.98159,2e-05,2.87242]
[1779476716927,33.78,76309.41,0.0,0.98113,2e-05,2.93238]
[1779476721960,33.84,76320.46,0.0,0.98121,2e-05,2.92259]
[1779476724983,33.87,76313.34,0.0,0.98097,2e-05,2.95436]
[1779476726996,33.89,76306.85,0.0,0.98078,2e-05,2.97879]
[1779476732033,33.92,76311.48,0.0,0.98079,2e-05,2.97691]
[1779476737069,33.94,76317.33,0.0,0.98086,2e-05,2.96825]
[1779476738192,33.95,76328.73,0.0,0.98108,2e-05,2.93918]
[1779476744123,33.98,76322.67,0.0,0.98088,2e-05,2.96553]
[1779476747143,33.98,76328.08,0.0,0.98099,2e-05,2.95121]
[1779476752179,33.98,76326.98,0.0,0.98096,2e-05,2.9557]
[1779476756207,33.99,76321.8,0.0,0.98082,2e-05,2.97383]
[1779476760236,34.01,76316.78,0.0,0.98067,2e-05,2.9934]
[1779476765270,34.1,76316.44,0.0,0.9804,2e-05,3.02806]
[1779476770304,34.27,76313.76,0.0,0.97986,2e-05,3.09917]
[1779476771311,34.3,76304.88,0.0,0.97957,2e-05,3.13664]
[1779476772319,34.33,76300.56,0.0,0.97939,2e-05,3.16039]
[1779476773326,34.33,76294.3,0.0,0.97923,2e-05,3.17972]
[1779476774333,34.33,76291.66,0.0,0.97917,2e-05,3.18847]
[1779476776348,34.38,76285.68,0.0,0.97888,2e-05,3.22567]
[1779476777356,34.41,76275.73,0.0,0.97857,2e-05,3.26453]
[1779476778488,34.41,76284.98,0.0,0.97879,2e-05,3.23707]
[1779476779373,34.45,76284.98,0.0,0.97866,2e-05,3.25404]
[1779476780378,34.45,76292.96,0.0,0.97884,2e-05,3.23043]
[1779476781385,34.48,76294.75,0.0,0.97882,2e-05,3.23391]
[1779476782395,34.52,76290.73,0.0,0.97858,2e-05,3.26371]
[1779476783403,34.55,76280.4,0.0,0.97827,2e-05,3.30338]
[1779476784410,34.57,76277.28,0.0,0.97814,2e-05,3.32061]
[1779476788560,34.64,76290.16,0.0,0.97821,2e-05,3.3119]
[1779476790452,34.68,76290.43,0.0,0.9781,2e-05,3.32594]
[1779476795487,34.78,76289.9,0.0,0.97782,2e-05,3.36082]
[1779476796494,34.78,76280.38,0.0,0.97759,2e-05,3.39029]
[1779476797501,34.78,76276.61,0.0,0.97749,2e-05,3.4024]
[1779476798630,34.78,76286.36,0.0,0.97772,2e-05,3.3735]
[1779476799519,34.8,76286.36,0.0,0.97767,2e-05,3.38011]
[1779476802539,34.85,76291.54,0.0,0.97764,2e-05,3.38414]
[1779476807574,34.86,76279.8,0.0,0.97733,2e-05,3.42293]
[1779476808702,34.86,76276.96,0.0,0.97726,2e-05,3.43216]
[1779476814628,34.87,76276.92,0.0,0.97723,2e-05,3.43564]
[1779476818794,34.87,76271.7,0.0,0.97709,2e-05,3.45381]
[1779476820670,34.88,76280.97,0.0,0.9773,2e-05,3.42651]
[1779476821678,34.88,76282.8,0.0,0.97734,2e-05,3.42151]
[1779476822685,34.89,76289.33,0.0,0.97746,2e-05,3.40743]
[1779476823693,34.89,76292.39,0.0,0.97753,2e-05,3.39876]
[1779476828864,34.92,76290.97,0.0,0.97742,2e-05,3.41173]
[1779476831747,34.92,76299.57,0.0,0.97762,2e-05,3.38759]
[1779476832756,34.92,76302.17,0.0,0.97767,2e-05,3.38042]
[1779476837790,34.93,76304.12,0.0,0.97769,2e-05,3.37785]
[1779476840811,34.94,76310.49,0.0,0.97783,2e-05,3.36066]
[1779476845845,34.95,76309.53,0.0,0.97778,2e-05,3.36679]
[1779476850881,34.95,76311.93,0.0,0.97781,2e-05,3.3628]
[1779476854914,34.96,76304.84,0.0,0.97764,2e-05,3.38435]
[1779476855934,34.96,76290.35,0.0,0.97729,2e-05,3.42879]
[1779476856930,34.96,76284.81,0.0,0.97715,2e-05,3.44619]
[1779476857937,34.96,76278.08,0.0,0.97698,2e-05,3.46731]
[1779476859074,34.99,76278.78,0.0,0.97692,2e-05,3.47496]
[1779476862976,35.04,76285.71,0.0,0.97694,2e-05,3.47241]
[1779476865993,35.07,76280.81,0.0,0.97672,2e-05,3.50036]
[1779476871042,35.12,76280.25,0.0,0.97655,2e-05,3.52124]
[1779476873057,35.14,76274.49,0.0,0.97636,2e-05,3.54578]
[1779476878090,35.18,76270.11,0.0,0.97612,3e-05,3.57484]
[1779476879226,35.18,76260.01,0.0,0.97587,3e-05,3.6067]
[1779476881112,35.19,76256.15,0.0,0.97573,3e-05,3.62344]
[1779476885143,35.21,76245.64,0.0,0.9754,3e-05,3.66403]
[1779476886150,35.21,76236.42,0.0,0.97516,3e-05,3.69429]
[1779476889310,35.21,76228.99,0.0,0.97495,3e-05,3.72009]
[1779476893199,35.22,76222.74,0.0,0.97477,3e-05,3.74145]
[1779476897230,35.23,76229.19,0.0,0.97492,3e-05,3.72404]
[1779476899383,35.23,76206.31,0.0,0.9743,3e-05,3.80004]
[1779476900260,35.23,76205.76,0.0,0.97428,3e-05,3.80192]
[1779476901259,35.23,76213.84,0.0,0.97449,3e-05,3.77615]
[1779476902264,35.23,76220.11,0.0,0.97465,3e-05,3.75667]
[1779476907300,35.25,76226.09,0.0,0.97477,3e-05,3.74187]
[1779476908307,35.25,76221.04,0.0,0.97463,3e-05,3.75896]
[1779476909455,35.25,76207.8,0.0,0.97428,3e-05,3.80196]
[1779476911329,35.25,76216.42,0.0,0.97452,3e-05,3.77208]
[1779476916361,35.26,76218.69,0.0,0.97455,3e-05,3.76847]
[1779476921397,35.27,76212.65,0.0,0.97436,3e-05,3.79144]
[1779476922406,35.27,76206.22,0.0,0.97419,3e-05,3.81235]
[1779476924419,35.27,76218.81,0.0,0.97452,3e-05,3.77203]
[1779476925426,35.27,76225.58,0.0,0.9747,3e-05,3.75027]
[1779476930460,35.27,76223.93,0.0,0.97465,3e-05,3.75609]
[1779476932475,35.27,76215.23,0.0,0.97442,3e-05,3.78436]
[1779476933482,35.27,76207.96,0.0,0.97423,3e-05,3.808]
[1779476937509,35.27,76213.88,0.0,0.97439,3e-05,3.78869]
[1779476942544,35.27,76215.67,0.0,0.97443,3e-05,3.78283]
[1779476943557,35.27,76209.37,0.0,0.97427,3e-05,3.80331]
[1779476944558,35.27,76193.45,0.0,0.97384,3e-05,3.85538]
[1779476945566,35.27,76178.95,0.0,0.97344,3e-05,3.90317]
[1779476946574,35.27,76179.31,0.0,0.97345,3e-05,3.90178]
[1779476948588,35.26,76172.83,0.0,0.9733,3e-05,3.921]
[1779476951609,35.25,76184.51,0.0,0.97367,3e-05,3.87612]
[1779476952636,35.25,76185.57,0.0,0.97371,3e-05,3.87127]
[1779476953623,35.24,76192.86,0.0,0.97391,3e-05,3.846]
[1779476954631,35.24,76190.88,0.0,0.97387,3e-05,3.8517]
[1779476956643,35.24,76185.77,0.0,0.97374,3e-05,3.86654]
[1779476957651,35.23,76170.23,0.0,0.97333,3e-05,3.91697]
[1779476958657,35.23,76167.49,0.0,0.97327,3e-05,3.92419]
[1779476962687,35.22,76172.97,0.0,0.97343,3e-05,3.90392]
[1779476967732,35.2,76174.55,0.0,0.97354,3e-05,3.89102]
[1779476972769,35.19,76167.24,0.0,0.9734,3e-05,3.90688]
[1779476973772,35.2,76158.48,0.0,0.97313,3e-05,3.9404]
[1779476974779,35.23,76167.58,0.0,0.97328,3e-05,3.92253]
[1779476975786,35.26,76167.08,0.0,0.97316,3e-05,3.93701]
[1779476978807,35.35,76177.95,0.0,0.97316,3e-05,3.93786]
[1779476979969,35.36,76174.38,0.0,0.97305,3e-05,3.95103]
[1779476981828,35.36,76169.27,0.0,0.97289,3e-05,3.96973]
[1779476983841,35.36,76180.52,0.0,0.9732,3e-05,3.93274]
[1779476984850,35.36,76180.08,0.0,0.97318,3e-05,3.93456]
[1779476986863,35.36,76173.35,0.0,0.97299,3e-05,3.95771]
[1779476990045,35.37,76184.9,0.0,0.9733,3e-05,3.92019]
[1779476991903,35.37,76191.18,0.0,0.97348,3e-05,3.89897]
[1779476992908,35.37,76181.4,0.0,0.97321,3e-05,3.93128]
[1779476993913,35.36,76178.05,0.0,0.97312,3e-05,3.94224]
[1779476996933,35.36,76172.74,0.0,0.97298,3e-05,3.95931]
[1779477001982,35.36,76173.8,0.0,0.97302,3e-05,3.95454]
[1779477004015,35.36,76154.96,0.0,0.97249,3e-05,4.01742]
[1779477005025,35.36,76154.92,0.0,0.9725,3e-05,4.0172]
[1779477007024,35.36,76170.89,0.0,0.97294,3e-05,3.96342]
[1779477008052,35.36,76165.35,0.0,0.97279,3e-05,3.98232]
[1779477010195,35.36,76155.3,0.0,0.97251,3e-05,4.0156]
[1779477011067,35.36,76155.3,0.0,0.97251,3e-05,4.01525]
[1779477014097,35.35,76161.6,0.0,0.9727,3e-05,3.99294]
[1779477015098,35.35,76164.4,0.0,0.97278,3e-05,3.9832]
[1779477016106,35.35,76172.56,0.0,0.97301,3e-05,3.95554]
[1779477017112,35.35,76179.8,0.0,0.97321,3e-05,3.93112]
[1779477018119,35.35,76179.61,0.0,0.97321,3e-05,3.93154]
[1779477019125,35.35,76185.03,0.0,0.97336,3e-05,3.91331]
[1779477020267,35.35,76188.85,0.0,0.97347,3e-05,3.90046]
[1779477023152,35.35,76202.15,0.0,0.97383,3e-05,3.85616]
[1779477024160,35.35,76202.38,0.0,0.97384,3e-05,3.85532]
[1779477026174,35.35,76211.55,0.0,0.97409,3e-05,3.82515]
[1779477027181,35.35,76205.01,0.0,0.97391,3e-05,3.84649]
[1779477028188,35.35,76203.78,0.0,0.97388,3e-05,3.85044]
[1779477030340,35.35,76199.92,0.0,0.97378,3e-05,3.86279]
[1779477034234,35.35,76205.79,0.0,0.97395,3e-05,3.84068]
[1779477035239,35.35,76206.57,0.0,0.97398,3e-05,3.83805]
[1779477039268,35.35,76197.89,0.0,0.97374,3e-05,3.86617]
[1779477040418,35.34,76184.82,0.0,0.97339,3e-05,3.90904]
[1779477042289,35.34,76182.93,0.0,0.97334,3e-05,3.91489]
[1779477045313,35.34,76188.17,0.0,0.97349,3e-05,3.89712]
[1779477048331,35.34,76191.5,0.0,0.97358,3e-05,3.88544]
[1779477052359,35.34,76197.02,0.0,0.97374,3e-05,3.86671]
[1779477057393,35.34,76198.65,0.0,0.97379,3e-05,3.86072]
[1779477059409,35.34,76193.48,0.0,0.97365,3e-05,3.87747]
[1779477064450,35.34,76208.04,0.0,0.97405,3e-05,3.82907]
[1779477069480,35.33,76205.52,0.0,0.97398,3e-05,3.83697]
[1779477072500,35.33,76214.15,0.0,0.97422,3e-05,3.80862]
[1779477074514,35.33,76220.21,0.0,0.97438,3e-05,3.78891]
[1779477079550,35.33,76215.91,0.0,0.97426,3e-05,3.80281]
[1779477081565,35.33,76222.42,0.0,0.97444,3e-05,3.78166]
[1779477086600,35.33,76229.56,0.0,0.97463,3e-05,3.75866]
[1779477088614,35.33,76223.22,0.0,0.97446,3e-05,3.77913]
[1779477092641,35.33,76229.01,0.0,0.97463,3e-05,3.75792]
[1779477096670,35.33,76234.28,0.0,0.97477,3e-05,3.7411]
[1779477101709,35.33,76231.11,0.0,0.97468,3e-05,3.75148]
[1779477102714,35.34,76224.38,0.0,0.9745,3e-05,3.77322]
[1779477103721,35.34,76225.29,0.0,0.97453,3e-05,3.77027]
[1779477108756,35.34,76232.8,0.0,0.97472,3e-05,3.74606]
[1779477113791,35.34,76234.97,0.0,0.97478,3e-05,3.73922]
[1779477118826,35.34,76234.81,0.0,0.97477,3e-05,3.73992]
[1779477123861,35.34,76231.1,0.0,0.97468,3e-05,3.75206]
[1779477124868,35.34,76224.06,0.0,0.97449,3e-05,3.7748]
[1779477125875,35.34,76222.91,0.0,0.97446,3e-05,3.77852]
[1779477131063,35.34,76225.14,0.0,0.97452,3e-05,3.77127]
[1779477136952,35.34,76218.14,0.0,0.97433,3e-05,3.79388]
[1779477137960,35.34,76219.33,0.0,0.97437,3e-05,3.78996]
[1779477142995,35.34,76219.31,0.0,0.97437,3e-05,3.78983]
[1779477145011,35.34,76216.98,0.0,0.97431,3e-05,3.79727]
[1779477147023,35.33,76210.87,0.0,0.97414,3e-05,3.81699]
[1779477149036,35.33,76219.3,0.0,0.97437,3e-05,3.78938]
[1779477150044,35.33,76223.69,0.0,0.97449,3e-05,3.77511]
[1779477155086,35.33,76227.03,0.0,0.97459,3e-05,3.76173]
[1779477160116,35.33,76226.44,0.0,0.97458,3e-05,3.76354]
[1779477165151,35.33,76229.6,0.0,0.97466,3e-05,3.75325]
[1779477170187,35.33,76231.08,0.0,0.9747,3e-05,3.74844]
[1779477175223,35.33,76233.77,0.0,0.97477,3e-05,3.73977]
[1779477179250,35.33,76245.87,0.0,0.97509,3e-05,3.70114]
[1779477180255,35.33,76244.26,0.0,0.97504,3e-05,3.70635]
[1779477181419,35.33,76221.35,0.0,0.97444,3e-05,3.78004]
[1779477182270,35.33,76221.35,0.0,0.97444,3e-05,3.78003]
[1779477183276,35.33,76220.6,0.0,0.97442,3e-05,3.7824]
[1779477188316,35.33,76217.85,0.0,0.97435,3e-05,3.79099]
[1779477190331,35.33,76211.63,0.0,0.97419,3e-05,3.81104]
[1779477191488,35.33,76219.35,0.0,0.97439,3e-05,3.78581]
[1779477194362,35.33,76224.96,0.0,0.97454,3e-05,3.76756]
[1779477195366,35.33,76231.15,0.0,0.97471,3e-05,3.74759]
[1779477196372,35.33,76230.16,0.0,0.97468,3e-05,3.75079]
[1779477201558,35.33,76234.83,0.0,0.9748,3e-05,3.73586]
[1779477203422,35.33,76222.17,0.0,0.97447,3e-05,3.77668]
[1779477204433,35.33,76206.22,0.0,0.97404,3e-05,3.8285]
[1779477205438,35.33,76201.26,0.0,0.97391,3e-05,3.84461]
[1779477207453,35.33,76196.78,0.0,0.97379,3e-05,3.859]
[1779477209468,35.33,76190.19,0.0,0.97362,3e-05,3.88036]
[1779477210474,35.33,76185.39,0.0,0.97349,3e-05,3.89602]
[1779477211632,35.32,76199.5,0.0,0.9739,3e-05,3.84489]
[1779477212493,35.32,76199.5,0.0,0.97391,3e-05,3.84476]
[1779477217523,35.32,76197.62,0.0,0.97386,3e-05,3.85029]
[1779477222559,35.32,76197.16,0.0,0.97385,3e-05,3.85116]
[1779477225580,35.32,76188.63,0.0,0.97362,3e-05,3.87882]
[1779477227593,35.32,76174.29,0.0,0.97323,3e-05,3.92596]
[1779477230619,35.31,76168.27,0.0,0.97309,3e-05,3.94278]
[1779477231774,35.3,76160.13,0.0,0.97289,3e-05,3.96727]
[1779477233639,35.3,76158.87,0.0,0.97286,3e-05,3.9709]
[1779477238674,35.3,76159.96,0.0,0.9729,3e-05,3.96574]
[1779477243729,35.28,76157.77,0.0,0.97291,3e-05,3.96412]
[1779477245739,35.28,76147.57,0.0,0.97261,3e-05,4.0005]
[1779477250774,35.28,76141.68,0.0,0.97245,3e-05,4.01996]
[1779477255809,35.29,76149.4,0.0,0.97263,3e-05,3.99861]
[1779477256817,35.29,76156.69,0.0,0.97286,3e-05,3.97128]
[1779477261851,35.29,76165.63,0.0,0.97309,3e-05,3.9429]
[1779477266885,35.29,76167.33,0.0,0.97312,3e-05,3.939]
[1779477272086,35.3,76170.51,0.0,0.97322,3e-05,3.92648]
[1779477277963,35.29,76169.41,0.0,0.9732,3e-05,3.92895]
[1779477280987,35.29,76177.15,0.0,0.97342,3e-05,3.90265]
[1779477282158,35.29,76180.41,0.0,0.97351,3e-05,3.89169]
[1779477287028,35.29,76181.99,0.0,0.97356,3e-05,3.88585]
[1779477289042,35.29,76175.71,0.0,0.97339,3e-05,3.90643]
[1779477290051,35.29,76172.78,0.0,0.97331,3e-05,3.91603]
[1779477295085,35.29,76176.31,0.0,0.97341,3e-05,3.90349]
[1779477300120,35.28,76174.95,0.0,0.97338,3e-05,3.90726]
[1779477304148,35.28,76181.36,0.0,0.97356,3e-05,3.88536]
[1779477305160,35.28,76183.83,0.0,0.97363,3e-05,3.87708]
[1779477307175,35.28,76177.67,0.0,0.97346,3e-05,3.89726]
[1779477308181,35.28,76179.4,0.0,0.97351,3e-05,3.89139]
[1779477313217,35.28,76179.32,0.0,0.97352,3e-05,3.89101]
[1779477318252,35.28,76177.07,0.0,0.97346,3e-05,3.89779]
[1779477319260,35.28,76184.2,0.0,0.97366,3e-05,3.87405]
[1779477320267,35.28,76194.01,0.0,0.97392,3e-05,3.84164]
[1779477321273,35.28,76197.36,0.0,0.97401,3e-05,3.8306]
[1779477323288,35.28,76202.23,0.0,0.97415,3e-05,3.81462]
[1779477325307,35.28,76208.54,0.0,0.97432,3e-05,3.79404]
[1779477328326,35.28,76215.4,0.0,0.9745,3e-05,3.77183]
[1779477330340,35.28,76221.97,0.0,0.97467,3e-05,3.75072]
[1779477332510,35.28,76229.13,0.0,0.97487,3e-05,3.72542]
[1779477338398,35.28,76230.45,0.0,0.9749,3e-05,3.72179]
[1779477340411,35.28,76237.25,0.0,0.97508,3e-05,3.70026]
[1779477342580,35.28,76240.49,0.0,0.97516,3e-05,3.69023]
[1779477348473,35.28,76244.24,0.0,0.97525,3e-05,3.67933]
[1779477353508,35.29,76243.32,0.0,0.97522,3e-05,3.68319]
[1779477358549,35.29,76253.89,0.0,0.97548,3e-05,3.65066]
[1779477359556,35.29,76255.72,0.0,0.97553,3e-05,3.64513]
[1779477361570,35.29,76263.08,0.0,0.97571,3e-05,3.6225]
[1779477366622,35.29,76261.27,0.0,0.97565,3e-05,3.6296]
[1779477370635,35.3,76252.85,0.0,0.97543,3e-05,3.65728]
[1779477371646,35.3,76251.92,0.0,0.9754,3e-05,3.66069]
[1779477376679,35.3,76251.81,0.0,0.97539,3e-05,3.66212]
[1779477378695,35.3,76257.66,0.0,0.97554,3e-05,3.64414]
[1779477380709,35.3,76264.91,0.0,0.97572,3e-05,3.6219]
[1779477385749,35.31,76251.12,0.0,0.97535,3e-05,3.66656]
[1779477386762,35.31,76239.29,0.0,0.97505,3e-05,3.70442]
[1779477387761,35.31,76229.68,0.0,0.97479,3e-05,3.73547]
[1779477391793,35.31,76222.98,0.0,0.97463,3e-05,3.75486]
[1779477392946,35.31,76205.95,0.0,0.97418,3e-05,3.81014]
[1779477398839,35.31,76205.4,0.0,0.97416,3e-05,3.81176]
[1779477399846,35.31,76199.61,0.0,0.97401,3e-05,3.83061]
[1779477403017,35.31,76190.3,0.0,0.97376,3e-05,3.86087]
[1779477404901,35.31,76183.74,0.0,0.97358,3e-05,3.88224]
[1779477406898,35.31,76177.77,0.0,0.97342,3e-05,3.90167]
[1779477411933,35.31,76180.25,0.0,0.97349,3e-05,3.89367]
[1779477416971,35.31,76180.22,0.0,0.97347,3e-05,3.89524]
[1779477417981,35.31,76186.97,0.0,0.97367,3e-05,3.87173]
[1779477423021,35.33,76187.6,0.0,0.9736,3e-05,3.8797]
[1779477428061,35.34,76193.58,0.0,0.97375,3e-05,3.86214]
[1779477433230,35.34,76193.31,0.0,0.97372,3e-05,3.86523]
[1779477439137,35.35,76191.75,0.0,0.97366,3e-05,3.87303]
[1779477440145,35.35,76192.6,0.0,0.97368,3e-05,3.87064]
[1779477445180,35.35,76195.75,0.0,0.97376,3e-05,3.86131]
[1779477450215,35.35,76200.78,0.0,0.9739,3e-05,3.84418]
[1779477455251,35.36,76195.64,0.0,0.97376,3e-05,3.86084]
[1779477456257,35.36,76192.31,0.0,0.97366,3e-05,3.87222]
[1779477461291,35.36,76198.93,0.0,0.97383,3e-05,3.85247]
[1779477463442,35.36,76214.27,0.0,0.97424,3e-05,3.80266]
[1779477464314,35.36,76214.27,0.0,0.97424,3e-05,3.80258]
[1779477467334,35.36,76213.52,0.0,0.97422,3e-05,3.80486]
[1779477472369,35.36,76217.23,0.0,0.97432,3e-05,3.79263]
[1779477473512,35.36,76230.06,0.0,0.97466,3e-05,3.75116]
[1779477474382,35.36,76230.06,0.0,0.97466,3e-05,3.75117]
[1779477475389,35.36,76236.14,0.0,0.97482,3e-05,3.73169]
[1779477476396,35.36,76224.2,0.0,0.9745,3e-05,3.77018]
[1779477477403,35.36,76219.19,0.0,0.97437,3e-05,3.7864]
[1779477481431,35.36,76225.3,0.0,0.97453,3e-05,3.76661]
[1779477483583,35.36,76229.74,0.0,0.97465,3e-05,3.75235]
[1779477489488,35.36,76229.41,0.0,0.97464,3e-05,3.75364]
[1779477490497,35.36,76224.4,0.0,0.9745,3e-05,3.76983]
[1779477495532,35.36,76226.91,0.0,0.97457,3e-05,3.76179]
[1779477497545,35.36,76221.81,0.0,0.97444,3e-05,3.77829]
[1779477498552,35.36,76219.95,0.0,0.97439,3e-05,3.78429]
[1779477503732,35.36,76205.66,0.0,0.974,3e-05,3.83075]
[1779477505601,35.36,76201.69,0.0,0.9739,3e-05,3.84363]
[1779477507615,35.36,76206.99,0.0,0.97404,3e-05,3.82605]
[1779477509629,35.36,76213.29,0.0,0.97421,3e-05,3.80537]
[1779477511643,35.36,76218.37,0.0,0.97437,3e-05,3.78629]
[1779477512650,35.36,76221.33,0.0,0.97444,3e-05,3.77669]
[1779477513803,35.36,76228.41,0.0,0.97463,3e-05,3.75386]
[1779477515671,35.36,76235.93,0.0,0.97483,3e-05,3.72973]
[1779477516679,35.36,76237.8,0.0,0.97488,3e-05,3.72381]
[1779477517685,35.36,76250.83,0.0,0.97522,3e-05,3.68236]
[1779477518691,35.36,76256.31,0.0,0.97536,3e-05,3.66515]
[1779477519701,35.36,76260.47,0.0,0.97546,3e-05,3.6522]
[1779477523873,35.37,76262.71,0.0,0.97551,3e-05,3.64618]
[1779477526748,35.37,76254.05,0.0,0.97528,3e-05,3.67395]
[1779477528782,35.37,76252.89,0.0,0.97525,3e-05,3.67796]
[1779477531800,35.37,76258.28,0.0,0.97539,3e-05,3.6614]
[1779477533945,35.37,76264.29,0.0,0.97554,3e-05,3.64303]
[1779477537842,35.37,76265.89,0.0,0.97557,3e-05,3.63891]
[1779477542877,35.38,76263.96,0.0,0.97551,3e-05,3.64617]
[1779477547912,35.38,76264.2,0.0,0.97551,3e-05,3.64663]
[1779477552947,35.38,76266.7,0.0,0.97556,3e-05,3.64001]
[1779477557983,35.39,76266.95,0.0,0.97556,3e-05,3.64052]
[1779477563017,35.39,76272.52,0.0,0.97569,3e-05,3.6244]
[1779477566042,35.39,76277.63,0.0,0.97581,3e-05,3.6093]
[1779477571075,35.4,76280.07,0.0,0.97588,3e-05,3.60077]
[1779477576111,35.4,76283.36,0.0,0.97595,3e-05,3.59207]
[1779477578125,35.42,76291.13,0.0,0.97609,3e-05,3.57455]
[1779477583159,35.42,76294.29,0.0,0.97615,2e-05,3.56647]
[1779477588194,35.42,76293.49,0.0,0.97612,3e-05,3.57061]
[1779477592223,35.43,76288.41,0.0,0.97598,3e-05,3.58761]
[1779477597258,35.43,76290.08,0.0,0.97601,3e-05,3.58395]
[1779477602296,35.44,76294.9,0.0,0.97612,2e-05,3.57049]
[1779477603301,35.44,76288.22,0.0,0.97595,3e-05,3.59153]
[1779477604442,35.44,76280.89,0.0,0.97576,3e-05,3.61465]
[1779477605319,35.44,76280.89,0.0,0.97576,3e-05,3.6149]
[1779477610354,35.44,76284.17,0.0,0.97584,3e-05,3.60588]
[1779477614512,35.44,76273.89,0.0,0.97557,3e-05,3.639]
[1779477615393,35.44,76273.89,0.0,0.97557,3e-05,3.6392]
[1779477620435,35.45,76268.84,0.0,0.97543,3e-05,3.65602]
[1779477624584,35.45,76264.22,0.0,0.97531,3e-05,3.67125]
[1779477630500,35.45,76263.6,0.0,0.97528,3e-05,3.67408]
[1779477632512,35.45,76258.53,0.0,0.97517,3e-05,3.68796]
[1779477634656,35.45,76272.26,0.0,0.97552,3e-05,3.64487]
[1779477635535,35.45,76272.26,0.0,0.97551,3e-05,3.64503]
[1779477637548,35.45,76272.2,0.0,0.97551,3e-05,3.6456]
[1779477640569,35.45,76266.95,0.0,0.97537,3e-05,3.66266]
[1779477643590,35.46,76272.58,0.0,0.97551,3e-05,3.64547]
[1779477646611,35.46,76277.44,0.0,0.97563,3e-05,3.63085]
[1779477648625,35.46,76279.71,0.0,0.97568,3e-05,3.62422]
[1779477653661,35.46,76285.98,0.0,0.97583,3e-05,3.60596]
[1779477658695,35.47,76287.17,0.0,0.97585,3e-05,3.60368]
[1779477663731,35.47,76290.05,0.0,0.97591,3e-05,3.59612]
[1779477668766,35.47,76293.66,0.0,0.97599,3e-05,3.5863]
[1779477673801,35.48,76293.39,0.0,0.97597,3e-05,3.58854]
[1779477674942,35.48,76288.35,0.0,0.97584,3e-05,3.60447]
[1779477678836,35.48,76293.45,0.0,0.97597,3e-05,3.58959]
[1779477682865,35.48,76302.49,0.0,0.97618,2e-05,3.56265]
[1779477683870,35.48,76308.44,0.0,0.97633,2e-05,3.54462]
[1779477685019,35.48,76306.32,0.0,0.97627,2e-05,3.55147]
[1779477688905,35.49,76311.74,0.0,0.9764,2e-05,3.53605]
[1779477693941,35.5,76309.14,0.0,0.97631,2e-05,3.54628]
[1779477698976,35.5,76308.33,0.0,0.97628,2e-05,3.55033]
[1779477700990,35.5,76296.43,0.0,0.97598,3e-05,3.58767]
[1779477701997,35.5,76296.3,0.0,0.97597,3e-05,3.58831]
[1779477707034,35.51,76300.67,0.0,0.97607,2e-05,3.57621]
[1779477712069,35.51,76305.93,0.0,0.97619,2e-05,3.56129]
[1779477717104,35.51,76305.34,0.0,0.97617,2e-05,3.56415]
[1779477722140,35.52,76303.52,0.0,0.97611,2e-05,3.571]
[1779477727176,35.52,76308.06,0.0,0.97621,2e-05,3.55853]
[1779477732211,35.52,76307.07,0.0,0.97618,2e-05,3.56284]
[1779477735378,35.53,76312.65,0.0,0.97631,2e-05,3.54641]
[1779477737246,35.53,76318.21,0.0,0.97644,2e-05,3.52994]
[1779477742281,35.53,76317.13,0.0,0.97641,2e-05,3.53479]
[1779477745450,35.53,76311.22,0.0,0.97625,2e-05,3.55382]
[1779477749330,35.54,76307.11,0.0,0.97614,2e-05,3.56757]
[1779477754365,35.54,76306.46,0.0,0.97613,2e-05,3.5685]
[1779477759400,35.54,76309.72,0.0,0.9762,2e-05,3.55979]
[1779477764435,35.55,76312.98,0.0,0.97627,2e-05,3.55123]
[1779477769474,35.55,76311.46,0.0,0.97622,2e-05,3.55737]
[1779477774510,35.56,76312.39,0.0,0.97623,2e-05,3.55599]
[1779477779546,35.56,76308.58,0.0,0.97613,2e-05,3.56918]
[1779477784582,35.56,76308.8,0.0,0.97612,2e-05,3.56987]
[1779477789614,35.57,76310.22,0.0,0.97614,2e-05,3.56688]
[1779477795801,35.57,76310.19,0.0,0.97613,2e-05,3.56868]
[1779477798682,35.57,76318.96,0.0,0.97634,2e-05,3.54258]
[1779477799685,35.57,76319.98,0.0,0.97636,2e-05,3.53978]
[1779477804721,35.58,76321.65,0.0,0.97639,2e-05,3.53641]
[1779477808750,35.58,76327.18,0.0,0.97652,2e-05,3.52095]
[1779477813784,35.59,76328.78,0.0,0.97655,2e-05,3.51564]
[1779477818819,35.59,76332.15,0.0,0.97662,2e-05,3.50734]
[1779477823854,35.6,76333.34,0.0,0.97663,2e-05,3.50579]
[1779477828889,35.61,76335.57,0.0,0.97664,2e-05,3.50496]
[1779477833926,35.67,76336.03,0.0,0.97649,2e-05,3.5245]
[1779477838958,35.67,76335.5,0.0,0.97646,2e-05,3.52811]
[1779477840975,35.68,76329.92,0.0,0.97631,2e-05,3.54593]
[1779477842989,35.68,76326.98,0.0,0.97624,2e-05,3.55565]
[1779477848028,35.68,76325.96,0.0,0.9762,2e-05,3.56057]
[1779477851047,35.68,76316.52,0.0,0.97595,2e-05,3.59065]
[1779477852055,35.69,76316.94,0.0,0.97596,2e-05,3.58965]
[1779477857091,35.69,76312.85,0.0,0.97585,3e-05,3.60373]
[1779477862124,35.69,76310.93,0.0,0.97579,3e-05,3.61104]
[1779477867160,35.7,76312.36,0.0,0.97581,3e-05,3.60796]
[1779477872196,35.7,76315.8,0.0,0.9759,3e-05,3.59627]
[1779477877232,35.7,76313.73,0.0,0.97584,3e-05,3.60435]
[1779477882267,35.71,76312.61,0.0,0.9758,3e-05,3.60916]
[1779477887302,35.71,76311.53,0.0,0.97576,3e-05,3.61382]
[1779477891331,35.71,76302.76,0.0,0.97553,3e-05,3.64207]
[1779477894351,35.71,76297.4,0.0,0.97539,3e-05,3.65936]
[1779477899386,35.72,76300.97,0.0,0.97548,3e-05,3.6491]
[1779477904421,35.72,76301.27,0.0,0.97548,3e-05,3.64903]
[1779477909459,35.72,76308.61,0.0,0.97566,3e-05,3.62684]
[1779477910466,35.72,76310.05,0.0,0.97569,3e-05,3.62276]
[1779477915501,35.72,76312.51,0.0,0.97574,3e-05,3.61614]
[1779477920536,35.73,76310.13,0.0,0.97568,3e-05,3.62451]
[1779477925570,35.73,76311.55,0.0,0.97571,3e-05,3.62105]
[1779477927584,35.73,76318.58,0.0,0.97588,3e-05,3.59971]
[1779477932620,35.73,76322.23,0.0,0.97597,2e-05,3.5873]
[1779477937657,35.74,76325.17,0.0,0.97604,2e-05,3.5796]
[1779477941684,35.74,76311.51,0.0,0.97569,3e-05,3.62289]
[1779477942693,35.74,76307.33,0.0,0.97558,3e-05,3.63608]
[1779477946720,35.74,76312.36,0.0,0.9757,3e-05,3.62121]
[1779477951754,35.74,76311.03,0.0,0.97566,3e-05,3.62635]
[1779477956932,35.75,76309.03,0.0,0.9756,3e-05,3.63352]
[1779477962833,35.75,76305.99,0.0,0.97552,3e-05,3.64408]
[1779477967869,35.75,76306.08,0.0,0.97551,3e-05,3.6446]
[1779477968874,35.75,76300.68,0.0,0.97537,3e-05,3.66161]
[1779477969882,35.75,76292.07,0.0,0.97515,3e-05,3.68872]
[1779477970889,35.75,76291.04,0.0,0.97512,3e-05,3.69204]
[1779477972902,35.75,76285.46,0.0,0.97498,3e-05,3.70977]
[1779477974915,35.75,76282.7,0.0,0.97491,3e-05,3.71857]
[1779477979953,35.75,76284.12,0.0,0.97494,3e-05,3.71428]
[1779477984988,35.75,76287.35,0.0,0.97502,3e-05,3.70427]
[1779477985996,35.75,76292.62,0.0,0.97516,3e-05,3.68773]
[1779477991033,35.76,76293.36,0.0,0.97519,3e-05,3.68333]
[1779477996080,35.76,76291.22,0.0,0.97513,3e-05,3.69044]
[1779478001107,35.76,76289.55,0.0,0.97509,3e-05,3.69604]
[1779478007285,35.76,76290.43,0.0,0.97511,3e-05,3.6937]
[1779478013191,35.76,76291.07,0.0,0.97512,3e-05,3.69212]
[1779478014198,35.76,76297.19,0.0,0.97528,3e-05,3.67298]
[1779478019233,35.76,76297.15,0.0,0.97527,3e-05,3.67356]
[1779478024268,35.76,76298.77,0.0,0.97531,3e-05,3.66893]
[1779478029303,35.76,76300.03,0.0,0.97534,3e-05,3.66543]
[1779478034338,35.76,76301.21,0.0,0.97536,3e-05,3.66218]
[1779478040381,35.77,76301.56,0.0,0.97537,3e-05,3.6616]
[1779478047572,35.77,76301.76,0.0,0.97537,3e-05,3.66163]
[1779478052466,35.77,76286.36,0.0,0.97499,3e-05,3.70788]
[1779478053476,35.77,76278.0,0.0,0.97477,3e-05,3.73429]
[1779478055488,35.77,76267.77,0.0,0.97451,3e-05,3.76671]
[1779478056495,35.77,76259.66,0.0,0.97429,3e-05,3.79254]
[1779478061531,35.76,76254.05,0.0,0.97416,3e-05,3.80859]
[1779478066566,35.75,76250.45,0.0,0.97411,3e-05,3.81409]
[1779478069592,35.75,76241.43,0.0,0.97388,3e-05,3.84278]
[1779478071604,35.75,76247.9,0.0,0.97405,3e-05,3.82155]
[1779478076641,35.74,76250.34,0.0,0.97412,3e-05,3.81304]
[1779478081679,35.74,76256.04,0.0,0.97428,3e-05,3.79411]
[1779478082686,35.74,76262.97,0.0,0.97446,3e-05,3.77185]
[1779478085707,35.74,76268.79,0.0,0.97462,3e-05,3.75319]
[1779478090743,35.74,76268.54,0.0,0.97461,3e-05,3.75391]
[1779478095777,35.74,76270.33,0.0,0.97466,3e-05,3.74827]
[1779478100812,35.74,76269.85,0.0,0.97464,3e-05,3.7499]
[1779478104840,35.74,76260.7,0.0,0.9744,3e-05,3.77919]
[1779478107864,35.74,76267.9,0.0,0.97459,3e-05,3.75617]
[1779478112897,35.74,76268.44,0.0,0.97462,3e-05,3.75212]
[1779478118074,35.74,76268.43,0.0,0.97462,3e-05,3.75234]
[1779478120952,35.74,76249.82,0.0,0.97413,3e-05,3.81208]
[1779478121970,35.74,76239.34,0.0,0.97385,3e-05,3.84592]
[1779478122972,35.74,76239.16,0.0,0.97384,3e-05,3.84639]
[1779478123979,35.74,76250.54,0.0,0.97415,3e-05,3.80947]
[1779478124986,35.74,76249.98,0.0,0.97413,3e-05,3.81123]
[1779478130022,35.74,76248.41,0.0,0.97409,3e-05,3.81602]
[1779478134050,35.74,76242.27,0.0,0.97393,3e-05,3.83561]
[1779478139085,35.74,76239.99,0.0,0.97388,3e-05,3.84256]
[1779478143123,35.74,76218.09,0.0,0.97329,3e-05,3.91367]
[1779478144134,35.74,76201.17,0.0,0.97282,3e-05,3.96938]
[1779478145143,35.74,76195.33,0.0,0.97266,3e-05,3.98851]
[1779478146142,35.73,76186.24,0.0,0.97244,3e-05,4.0156]
[1779478147149,35.73,76183.15,0.0,0.97235,3e-05,4.02558]
[1779478149170,35.77,76178.92,0.0,0.97211,3e-05,4.05518]
[1779478152194,35.84,76173.4,0.0,0.97171,3e-05,4.10318]
[1779478153210,35.86,76166.56,0.0,0.97143,3e-05,4.13572]
[1779478154210,35.88,76148.87,0.0,0.97085,3e-05,4.20515]
[1779478156233,35.92,76129.8,0.0,0.97016,3e-05,4.28634]
[1779478157239,35.93,76116.45,0.0,0.96971,3e-05,4.33944]
[1779478158392,35.95,76127.31,0.0,0.96999,3e-05,4.30658]
[1779478159252,35.96,76127.31,0.0,0.96994,3e-05,4.31211]
[1779478162271,36.0,76120.88,0.0,0.96961,3e-05,4.35084]
[1779478165294,36.04,76133.41,0.0,0.96986,3e-05,4.32253]
[1779478166300,36.06,76141.77,0.0,0.97001,3e-05,4.30525]
[1779478167307,36.06,76151.7,0.0,0.9703,3e-05,4.27068]
[1779478168469,36.08,76171.58,0.0,0.97083,3e-05,4.20864]
[1779478170334,36.08,76176.6,0.0,0.97096,3e-05,4.19288]
[1779478171337,36.09,76179.48,0.0,0.97106,3e-05,4.18121]
[1779478173351,36.09,76173.7,0.0,0.97088,3e-05,4.20261]
[1779478174359,36.09,76166.31,0.0,0.97065,3e-05,4.22879]
[1779478175366,36.09,76164.17,0.0,0.97059,3e-05,4.23691]
[1779478180402,36.1,76158.22,0.0,0.97038,3e-05,4.261]
[1779478183447,36.11,76148.96,0.0,0.97009,3e-05,4.29513]
[1779478184445,36.11,76152.59,0.0,0.97019,3e-05,4.2831]
[1779478186461,36.11,76178.11,0.0,0.97092,3e-05,4.19714]
[1779478187467,36.11,76187.29,0.0,0.97119,3e-05,4.1658]
[1779478188612,36.11,76187.09,0.0,0.97118,3e-05,4.16728]
[1779478194517,36.12,76190.37,0.0,0.97126,3e-05,4.15725]
[1779478197538,36.12,76196.19,0.0,0.97142,3e-05,4.13806]
[1779478202579,36.11,76208.38,0.0,0.97178,3e-05,4.09524]
[1779478203600,36.11,76205.1,0.0,0.9717,3e-05,4.10564]
[1779478204591,36.11,76171.25,0.0,0.97073,3e-05,4.22017]
[1779478205606,36.11,76150.46,0.0,0.97012,3e-05,4.29212]
[1779478206606,36.11,76132.2,0.0,0.96957,3e-05,4.35599]
[1779478207629,36.11,76116.56,0.0,0.96909,3e-05,4.41182]
[1779478208794,36.12,76112.0,0.0,0.96894,3e-05,4.42923]
[1779478210657,36.12,76105.84,0.0,0.96872,3e-05,4.45467]
[1779478211679,36.13,76106.66,0.0,0.96875,3e-05,4.45205]
[1779478212672,36.13,76093.97,0.0,0.96833,3e-05,4.50071]
[1779478213687,36.13,76101.57,0.0,0.96856,3e-05,4.47367]
[1779478214690,36.13,76107.89,0.0,0.96875,3e-05,4.45136]
[1779478215692,36.13,76109.95,0.0,0.96881,3e-05,4.44434]
[1779478216705,36.14,76120.48,0.0,0.96913,3e-05,4.40766]
[1779478217713,36.14,76128.06,0.0,0.96936,3e-05,4.38086]
[1779478218867,36.14,76129.07,0.0,0.96939,3e-05,4.37775]
[1779478222750,36.14,76135.89,0.0,0.96958,3e-05,4.35555]
[1779478223757,36.14,76128.91,0.0,0.96936,3e-05,4.38061]
[1779478224764,36.14,76122.52,0.0,0.96916,3e-05,4.40364]
[1779478225774,36.15,76123.43,0.0,0.96919,3e-05,4.40082]
[1779478227792,36.15,76113.94,0.0,0.96889,3e-05,4.43533]
[1779478228940,36.15,76091.76,0.0,0.9682,3e-05,4.51513]
[1779478230815,36.15,76084.53,0.0,0.96797,3e-05,4.54181]
[1779478231827,36.15,76065.36,0.0,0.96738,3e-05,4.60882]
[1779478232840,36.15,76052.37,0.0,0.96696,3e-05,4.6573]
[1779478233915,36.15,76029.09,0.0,0.9662,3e-05,4.74364]
[1779478234896,36.15,76001.87,0.0,0.96529,3e-05,4.84604]
[1779478235897,36.14,75892.83,0.0,0.96151,4e-05,5.26652]
[1779478236927,36.14,75842.34,0.0,0.95962,4e-05,5.47205]
[1779478237923,36.15,75823.84,0.0,0.95889,4e-05,5.55148]
[1779478239045,36.1,75807.21,0.0,0.95844,4e-05,5.5992]
[1779478240939,36.1,75794.39,0.0,0.95793,4e-05,5.65391]
[1779478241958,36.1,75806.95,0.0,0.95842,4e-05,5.60107]
[1779478242949,36.1,75814.57,0.0,0.95874,4e-05,5.5673]
[1779478244970,36.09,75792.64,0.0,0.95792,4e-05,5.65519]
[1779478245969,36.08,75796.31,0.0,0.95809,4e-05,5.63624]
[1779478247013,36.08,75779.83,0.0,0.95743,4e-05,5.70673]
[1779478247985,36.08,75788.3,0.0,0.95776,4e-05,5.67237]
[1779478248995,36.08,75758.66,0.0,0.95657,4e-05,5.79869]
[1779478250010,36.08,75734.24,0.0,0.95559,4e-05,5.90209]
[1779478251026,36.07,75710.18,0.0,0.95462,4e-05,6.00349]
[1779478253037,36.07,75760.78,0.0,0.95673,4e-05,5.78128]
[1779478254041,36.06,75741.1,0.0,0.95594,4e-05,5.86462]
[1779478255050,36.06,75756.46,0.0,0.95657,4e-05,5.79834]
[1779478257071,36.06,75725.41,0.0,0.9553,4e-05,5.93274]
[1779478258076,36.06,75706.24,0.0,0.95449,4e-05,6.01651]
[1779478259096,36.09,75678.6,0.0,0.9532,4e-05,6.15171]
[1779478260130,36.09,75675.65,0.0,0.95306,4e-05,6.1656]
[1779478261128,36.1,75661.45,0.0,0.95239,4e-05,6.23526]
[1779478262149,36.1,75670.62,0.0,0.95279,4e-05,6.19407]
[1779478263149,36.1,75696.82,0.0,0.95391,4e-05,6.07734]
[1779478264150,36.09,75740.15,0.0,0.95577,4e-05,5.88272]
[1779478265155,36.09,75761.96,0.0,0.95666,4e-05,5.78869]
[1779478266171,36.09,75764.82,0.0,0.95677,4e-05,5.77704]
[1779478267184,36.09,75800.26,0.0,0.95818,4e-05,5.62686]
[1779478268180,36.1,75824.29,0.0,0.95908,4e-05,5.5304]
[1779478269185,36.11,75838.24,0.0,0.95957,4e-05,5.47745]
[1779478273226,36.14,75843.78,0.0,0.95966,4e-05,5.46781]
[1779478274262,36.16,75841.38,0.0,0.95949,4e-05,5.48689]
[1779478275245,36.18,75830.23,0.0,0.95898,4e-05,5.54167]
[1779478276257,36.18,75837.08,0.0,0.95925,4e-05,5.51326]
[1779478277261,36.22,75843.05,0.0,0.95931,4e-05,5.50658]
[1779478278269,36.24,75832.04,0.0,0.95881,4e-05,5.56052]
[1779478279415,36.26,75795.79,0.0,0.95733,4e-05,5.71945]
[1779478280295,36.27,75795.79,0.0,0.95728,4e-05,5.72506]
[1779478282328,36.28,75788.97,0.0,0.95695,4e-05,5.75949]
[1779478283312,36.28,75779.91,0.0,0.95659,4e-05,5.79809]
[1779478284325,36.29,75778.97,0.0,0.95652,4e-05,5.8058]
[1779478287380,36.32,75779.55,0.0,0.9564,4e-05,5.81884]
[1779478289548,36.32,75727.48,0.0,0.95425,4e-05,6.04425]
[1779478291421,36.37,75723.41,0.0,0.95388,4e-05,6.08236]
[1779478292442,36.37,75705.54,0.0,0.95312,4e-05,6.16117]
[1779478293440,36.38,75716.1,0.0,0.95352,4e-05,6.12019]
[1779478294447,36.38,75736.52,0.0,0.95438,4e-05,6.03054]
[1779478296463,36.42,75725.51,0.0,0.95377,4e-05,6.09409]
[1779478297503,36.43,75715.67,0.0,0.9533,4e-05,6.14287]
[1779478298496,36.44,75721.44,0.0,0.95349,4e-05,6.12319]
[1779478299651,36.45,75743.89,0.0,0.95438,4e-05,6.03106]
[1779478301511,36.48,75761.74,0.0,0.95502,4e-05,5.96375]
[1779478304535,36.5,75755.03,0.0,0.95464,4e-05,6.00416]
[1779478305547,36.52,75770.99,0.0,0.9552,4e-05,5.94562]
[1779478306555,36.52,75782.14,0.0,0.95565,4e-05,5.89808]
[1779478308570,36.54,75775.43,0.0,0.95531,4e-05,5.93459]
[1779478309751,36.55,75761.0,0.0,0.95468,4e-05,6.00011]
[1779478310580,36.55,75761.0,0.0,0.95466,4e-05,6.00243]
[1779478312597,36.56,75751.5,0.0,0.95423,4e-05,6.04728]
[1779478313604,36.56,75744.76,0.0,0.95394,4e-05,6.07779]
[1779478317634,36.59,75727.47,0.0,0.95308,4e-05,6.16699]
[1779478321683,36.61,75721.33,0.0,0.95274,4e-05,6.20213]
[1779478322693,36.62,75736.2,0.0,0.95333,4e-05,6.1419]
[1779478324715,36.62,75730.25,0.0,0.95306,4e-05,6.16908]
[1779478325715,36.62,75743.37,0.0,0.95361,4e-05,6.11222]
[1779478328738,36.63,75756.55,0.0,0.95415,4e-05,6.05654]
[1779478329908,36.63,75754.11,0.0,0.95404,4e-05,6.06738]
[1779478330749,36.63,75754.11,0.0,0.95403,4e-05,6.06887]
[1779478333773,36.64,75759.9,0.0,0.95424,4e-05,6.04704]
[1779478335785,36.65,75764.2,0.0,0.95439,4e-05,6.03118]
[1779478339983,36.65,75793.86,0.0,0.95558,4e-05,5.90671]
[1779478343846,36.66,75794.68,0.0,0.9556,4e-05,5.90492]
[1779478345859,36.66,75775.49,0.0,0.95481,4e-05,5.98807]
[1779478347871,36.66,75786.18,0.0,0.95524,4e-05,5.94275]
[1779478352909,36.66,75787.5,0.0,0.9553,4e-05,5.93573]
[1779478354962,36.66,75805.91,0.0,0.95604,4e-05,5.85749]
[1779478355969,36.67,75817.22,0.0,0.95649,4e-05,5.81041]
[1779478356975,36.67,75818.29,0.0,0.95652,4e-05,5.80648]
[1779478357985,36.67,75812.5,0.0,0.95629,4e-05,5.83158]
[1779478360133,36.67,75822.71,0.0,0.95669,4e-05,5.78854]
[1779478362013,36.67,75829.92,0.0,0.95698,4e-05,5.75825]
[1779478363021,36.67,75830.52,0.0,0.957,4e-05,5.75573]
[1779478364054,36.67,75823.23,0.0,0.95671,4e-05,5.78643]
[1779478365044,36.67,75817.24,0.0,0.95647,4e-05,5.81169]
[1779478366046,36.67,75823.56,0.0,0.95673,4e-05,5.78492]
[1779478367052,36.67,75826.12,0.0,0.95683,4e-05,5.7741]
[1779478369083,36.67,75839.03,0.0,0.95734,4e-05,5.71988]
[1779478370210,36.67,75837.81,0.0,0.95729,4e-05,5.72504]
[1779478373102,36.67,75835.68,0.0,0.95721,4e-05,5.73411]
[1779478376122,36.67,75841.73,0.0,0.95744,4e-05,5.7089]
[1779478378135,36.67,75847.4,0.0,0.95766,4e-05,5.68541]
[1779478381156,36.67,75851.8,0.0,0.95784,4e-05,5.66592]
[1779478385187,36.66,75871.35,0.0,0.95861,4e-05,5.5839]
[1779478386203,36.66,75885.49,0.0,0.95916,4e-05,5.52523]
[1779478387209,36.66,75890.68,0.0,0.95935,4e-05,5.50387]
[1779478388212,36.66,75899.88,0.0,0.9597,4e-05,5.46631]
[1779478389215,36.66,75905.02,0.0,0.95989,4e-05,5.44547]
[1779478390370,36.66,75910.09,0.0,0.96008,4e-05,5.4249]
[1779478392249,36.66,75904.01,0.0,0.95986,4e-05,5.4495]
[1779478393256,36.66,75894.08,0.0,0.95948,4e-05,5.48981]
[1779478394262,36.66,75884.11,0.0,0.95911,4e-05,5.5304]
[1779478395270,36.66,75881.52,0.0,0.95901,4e-05,5.54084]
[1779478396278,36.66,75870.74,0.0,0.9586,4e-05,5.58495]
[1779478397286,36.66,75867.99,0.0,0.9585,4e-05,5.59604]
[1779478399299,36.66,75860.02,0.0,0.95819,4e-05,5.62845]
[1779478400307,36.66,75855.61,0.0,0.95803,4e-05,5.64643]
[1779478404367,36.66,75855.16,0.0,0.95802,4e-05,5.64701]
[1779478409384,36.65,75850.31,0.0,0.95785,4e-05,5.66545]
[1779478413413,36.65,75839.43,0.0,0.95746,4e-05,5.7063]
[1779478414420,36.65,75836.69,0.0,0.95735,4e-05,5.71734]
[1779478416434,36.65,75841.8,0.0,0.95756,4e-05,5.69511]
[1779478421468,36.64,75842.29,0.0,0.9576,4e-05,5.69098]
[1779478426505,36.64,75843.51,0.0,0.95767,4e-05,5.68394]
[1779478430664,36.63,75817.85,0.0,0.95667,4e-05,5.79002]
[1779478431558,36.63,75817.85,0.0,0.95668,4e-05,5.78893]
[1779478432556,36.63,75807.39,0.0,0.95626,4e-05,5.83322]
[1779478433563,36.63,75797.03,0.0,0.95584,4e-05,5.87721]
[1779478434569,36.63,75793.47,0.0,0.9557,4e-05,5.89225]
[1779478436584,36.63,75802.32,0.0,0.95606,4e-05,5.85415]
[1779478437591,36.63,75810.1,0.0,0.95638,4e-05,5.82098]
[1779478438598,36.63,75812.8,0.0,0.95648,4e-05,5.80946]
[1779478442628,36.63,75819.67,0.0,0.95676,4e-05,5.78014]
[1779478444640,36.63,75808.18,0.0,0.9563,4e-05,5.82871]
[1779478445647,36.63,75804.91,0.0,0.95617,4e-05,5.84249]
[1779478448678,36.63,75812.07,0.0,0.95647,4e-05,5.81122]
[1779478452695,36.62,75817.1,0.0,0.95669,4e-05,5.78754]
[1779478454709,36.62,75823.2,0.0,0.95694,4e-05,5.76068]
[1779478457731,36.62,75834.98,0.0,0.95742,4e-05,5.7096]
[1779478458740,36.61,75836.93,0.0,0.9575,4e-05,5.70098]
[1779478463775,36.61,75845.57,0.0,0.95786,4e-05,5.66276]
[1779478468808,36.61,75841.56,0.0,0.95772,4e-05,5.67754]
[1779478473845,36.6,75837.62,0.0,0.95761,4e-05,5.6889]
[1779478474852,36.6,75832.4,0.0,0.9574,4e-05,5.71074]
[1779478475861,36.6,75827.05,0.0,0.9572,4e-05,5.73233]
[1779478476867,36.6,75804.91,0.0,0.95632,4e-05,5.82582]
[1779478477932,36.6,75777.44,0.0,0.9552,4e-05,5.94322]
[1779478478941,36.6,75777.06,0.0,0.9552,4e-05,5.94407]
[1779478482967,36.59,75769.49,0.0,0.9549,4e-05,5.97549]
[1779478483975,36.59,75776.53,0.0,0.95519,4e-05,5.9448]
[1779478484982,36.59,75778.96,0.0,0.95529,4e-05,5.93405]
[1779478485990,36.59,75785.37,0.0,0.95556,4e-05,5.90626]
[1779478486997,36.59,75791.16,0.0,0.95579,4e-05,5.88124]
[1779478488005,36.59,75787.75,0.0,0.95566,4e-05,5.89563]
[1779478491118,36.59,75793.67,0.0,0.9559,4e-05,5.86974]
[1779478492046,36.59,75793.67,0.0,0.9559,4e-05,5.86964]
[1779478493051,36.59,75783.49,0.0,0.95549,4e-05,5.91301]
[1779478494059,36.59,75774.16,0.0,0.95511,4e-05,5.95287]
[1779478495065,36.59,75778.91,0.0,0.95531,4e-05,5.93212]
[1779478496073,36.59,75786.59,0.0,0.95563,4e-05,5.89889]
[1779478497133,36.59,75785.49,0.0,0.95558,4e-05,5.90339]
[1779478499095,36.59,75793.5,0.0,0.95592,4e-05,5.86817]
[1779478502128,36.58,75786.37,0.0,0.95563,4e-05,5.89809]
[1779478504155,36.58,75805.13,0.0,0.9564,4e-05,5.81764]
[1779478505181,36.58,75814.41,0.0,0.95677,4e-05,5.7777]
[1779478506178,36.58,75812.12,0.0,0.95668,4e-05,5.78734]
[1779478509191,36.58,75803.86,0.0,0.95637,4e-05,5.82054]
[1779478511276,36.57,75795.14,0.0,0.95603,4e-05,5.85616]
[1779478514233,36.57,75800.64,0.0,0.95626,4e-05,5.83229]
[1779478515238,36.57,75809.1,0.0,0.9566,4e-05,5.79632]
[1779478520273,36.57,75798.83,0.0,0.95619,4e-05,5.83947]
[1779478525314,36.57,75777.25,0.0,0.95532,4e-05,5.93092]
[1779478526315,36.57,75765.48,0.0,0.95484,4e-05,5.98167]
[1779478527331,36.56,75753.05,0.0,0.95436,4e-05,6.0314]
[1779478531431,36.56,75765.33,0.0,0.9549,4e-05,5.97396]
[1779478532360,36.56,75765.33,0.0,0.9549,4e-05,5.97376]
[1779478537393,36.56,75757.07,0.0,0.95457,4e-05,6.00823]
[1779478539408,36.56,75750.7,0.0,0.95429,4e-05,6.03809]
[1779478541503,36.56,75752.76,0.0,0.95437,4e-05,6.0296]
[1779478545452,36.57,75763.29,0.0,0.95478,4e-05,5.98608]
[1779478546459,36.57,75776.3,0.0,0.95532,4e-05,5.92967]
[1779478551585,36.56,75787.23,0.0,0.95578,4e-05,5.88147]
[1779478557535,36.56,75785.58,0.0,0.95573,4e-05,5.88718]
[1779478560556,36.56,75778.13,0.0,0.95543,4e-05,5.9184]
[1779478562614,36.56,75767.33,0.0,0.95498,4e-05,5.96528]
[1779478563586,36.56,75770.0,0.0,0.9551,4e-05,5.95341]
[1779478567613,36.56,75775.72,0.0,0.95533,4e-05,5.92912]
[1779478568651,36.56,75781.02,0.0,0.95555,4e-05,5.90609]
[1779478570653,36.56,75767.44,0.0,0.95499,4e-05,5.96457]
[1779478571747,36.56,75762.34,0.0,0.95478,4e-05,5.98623]
[1779478577714,36.56,75767.22,0.0,0.95497,4e-05,5.9661]
[1779478578730,36.56,75752.3,0.0,0.95435,4e-05,6.03093]
[1779478583751,36.56,75754.95,0.0,0.95447,4e-05,6.01922]
[1779478586771,36.56,75747.19,0.0,0.95414,4e-05,6.05353]
[1779478589793,36.56,75752.74,0.0,0.95436,4e-05,6.02989]
[1779478594831,36.56,75752.19,0.0,0.95436,4e-05,6.02998]
[1779478596847,36.57,75767.7,0.0,0.95499,4e-05,5.9633]
[1779478597855,36.57,75775.56,0.0,0.95531,4e-05,5.92979]
[1779478600874,36.57,75791.41,0.0,0.95596,4e-05,5.86174]
[1779478603896,36.56,75796.75,0.0,0.95618,4e-05,5.83841]
[1779478605911,36.56,75807.33,0.0,0.95661,4e-05,5.79325]
[1779478606921,36.56,75815.04,0.0,0.95692,4e-05,5.76062]
[1779478612036,36.56,75834.26,0.0,0.95768,4e-05,5.67985]
[1779478612959,36.56,75834.26,0.0,0.95768,4e-05,5.6794]
[1779478613965,36.56,75844.56,0.0,0.95809,4e-05,5.63608]
[1779478614973,36.56,75850.65,0.0,0.95832,4e-05,5.61045]
[1779478616988,36.55,75856.16,0.0,0.95859,4e-05,5.58139]
[1779478620025,36.53,75864.66,0.0,0.95899,4e-05,5.53847]
[1779478621022,36.53,75875.04,0.0,0.95939,4e-05,5.49571]
[1779478624045,36.53,75877.72,0.0,0.95951,4e-05,5.48315]
[1779478626061,36.52,75866.33,0.0,0.9591,4e-05,5.52716]
[1779478627074,36.52,75858.67,0.0,0.95882,4e-05,5.55681]
[1779478628077,36.52,75851.7,0.0,0.95856,4e-05,5.58537]
[1779478629084,36.51,75852.0,0.0,0.95857,4e-05,5.58384]
[1779478632182,36.51,75869.96,0.0,0.95929,4e-05,5.50657]
[1779478633113,36.5,75869.96,0.0,0.9593,4e-05,5.50472]
[1779478635127,36.5,75870.45,0.0,0.95935,4e-05,5.49987]
[1779478638149,36.49,75862.81,0.0,0.9591,4e-05,5.52711]
[1779478639157,36.49,75857.69,0.0,0.9589,4e-05,5.54802]
[1779478641170,36.49,75853.28,0.0,0.95874,4e-05,5.5658]
[1779478643185,36.49,75847.32,0.0,0.95851,4e-05,5.58998]
[1779478644191,36.48,75839.21,0.0,0.9582,4e-05,5.62339]
[1779478645210,36.48,75834.67,0.0,0.95802,4e-05,5.64198]
[1779478646205,36.48,75839.91,0.0,0.95823,4e-05,5.6198]
[1779478648219,36.48,75844.11,0.0,0.9584,4e-05,5.60173]
[1779478653255,36.48,75844.43,0.0,0.95845,4e-05,5.59593]
[1779478655267,36.48,75842.34,0.0,0.95837,4e-05,5.60404]
[1779478660309,36.47,75844.55,0.0,0.95847,4e-05,5.59347]
[1779478664346,36.47,75851.05,0.0,0.95873,4e-05,5.56546]
[1779478666347,36.47,75856.02,0.0,0.95892,4e-05,5.54451]
[1779478671382,36.47,75857.14,0.0,0.95898,4e-05,5.53889]
[1779478674405,36.47,75843.43,0.0,0.95845,4e-05,5.59508]
[1779478675411,36.47,75836.98,0.0,0.95821,4e-05,5.62161]
[1779478676428,36.47,75835.01,0.0,0.95813,4e-05,5.6295]
[1779478678440,36.47,75826.98,0.0,0.95782,4e-05,5.66291]
[1779478679446,36.47,75825.28,0.0,0.95775,4e-05,5.67018]
[1779478682547,36.47,75819.48,0.0,0.95752,4e-05,5.69497]
[1779478688512,36.47,75807.61,0.0,0.95705,4e-05,5.74533]
[1779478689518,36.47,75805.73,0.0,0.95697,4e-05,5.75326]
[1779478691532,36.47,75811.51,0.0,0.9572,4e-05,5.72883]
[1779478693547,36.47,75816.79,0.0,0.95741,4e-05,5.70668]
[1779478697576,36.47,75811.25,0.0,0.95719,4e-05,5.7301]
[1779478699590,36.47,75798.48,0.0,0.95668,4e-05,5.78402]
[1779478700598,36.47,75803.52,0.0,0.95688,4e-05,5.76263]
[1779478705633,36.47,75803.97,0.0,0.9569,4e-05,5.76064]
[1779478708654,36.47,75813.5,0.0,0.95728,4e-05,5.72053]
[1779478709662,36.47,75808.2,0.0,0.95707,4e-05,5.74292]
[1779478711675,36.47,75800.44,0.0,0.95678,4e-05,5.77264]
[1779478714697,36.47,75787.65,0.0,0.95627,4e-05,5.82698]
[1779478715704,36.47,75784.84,0.0,0.95615,4e-05,5.83944]
[1779478716712,36.48,75775.28,0.0,0.95571,4e-05,5.88526]
[1779478718728,36.5,75769.6,0.0,0.9554,4e-05,5.91856]
[1779478719732,36.51,75763.16,0.0,0.9551,4e-05,5.95021]
[1779478720739,36.52,75758.05,0.0,0.95485,4e-05,5.97574]
[1779478722833,36.53,75762.18,0.0,0.95496,4e-05,5.9652]
[1779478725778,36.55,75757.7,0.0,0.95468,4e-05,5.99429]
[1779478728799,36.56,75770.0,0.0,0.95516,4e-05,5.9437]
[1779478730845,36.57,75757.71,0.0,0.95462,4e-05,6.00053]
[1779478731835,36.57,75749.97,0.0,0.95428,4e-05,6.03632]
[1779478732844,36.57,75734.89,0.0,0.95364,4e-05,6.10324]
[1779478734857,36.58,75749.65,0.0,0.95422,4e-05,6.04214]
[1779478736870,36.58,75743.86,0.0,0.95398,4e-05,6.06777]
[1779478741905,36.59,75747.66,0.0,0.95409,4e-05,6.05631]
[1779478744928,36.61,75753.14,0.0,0.95426,4e-05,6.03874]
[1779478746942,36.62,75762.49,0.0,0.9546,4e-05,6.00332]
[1779478751981,36.63,75765.5,0.0,0.95466,4e-05,5.99654]
[1779478753052,36.63,75759.36,0.0,0.95441,4e-05,6.02341]
[1779478755003,36.63,75756.78,0.0,0.9543,4e-05,6.03507]
[1779478758027,36.64,75763.69,0.0,0.95454,4e-05,6.00988]
[1779478759034,36.64,75771.15,0.0,0.95484,4e-05,5.97795]
[1779478761047,36.64,75776.91,0.0,0.95507,4e-05,5.95379]
[1779478763123,36.65,75788.84,0.0,0.95556,4e-05,5.90334]
[1779478766083,36.65,75776.71,0.0,0.95505,4e-05,5.95653]
[1779478770116,36.65,75781.76,0.0,0.95524,4e-05,5.93609]
[1779478771118,36.65,75787.48,0.0,0.9555,4e-05,5.90882]
[1779478775146,36.66,75780.88,0.0,0.95521,4e-05,5.93862]
[1779478777159,36.66,75774.63,0.0,0.95495,4e-05,5.96612]
[1779478782198,36.66,75772.95,0.0,0.95487,4e-05,5.97476]
[1779478783207,36.66,75765.44,0.0,0.95455,4e-05,6.00741]
[1779478784209,36.66,75759.84,0.0,0.95432,4e-05,6.03185]
[1779478785216,36.66,75754.18,0.0,0.95408,4e-05,6.05657]
[1779478790251,36.67,75755.18,0.0,0.95408,4e-05,6.05686]
[1779478795287,36.68,75757.48,0.0,0.95412,4e-05,6.05324]
[1779478798306,36.69,75746.44,0.0,0.95364,4e-05,6.10309]
[1779478799315,36.69,75743.67,0.0,0.95352,4e-05,6.11526]
[1779478801329,36.69,75750.72,0.0,0.95381,4e-05,6.08524]
[1779478804378,36.7,75740.61,0.0,0.95336,4e-05,6.13203]
[1779478805371,36.7,75712.73,0.0,0.95216,4e-05,6.25547]
[1779478806378,36.7,75713.42,0.0,0.95219,4e-05,6.25272]
[1779478808391,36.7,75692.56,0.0,0.95128,4e-05,6.34631]
[1779478809398,36.7,75687.01,0.0,0.95103,4e-05,6.37136]
[1779478811415,36.7,75692.23,0.0,0.95126,4e-05,6.34821]
[1779478813504,36.7,75684.11,0.0,0.95089,4e-05,6.38613]
[1779478815443,36.7,75675.14,0.0,0.95049,4e-05,6.4267]
[1779478816450,36.7,75677.1,0.0,0.95058,4e-05,6.41786]
[1779478819470,36.7,75669.96,0.0,0.95026,4e-05,6.45016]
[1779478821485,36.7,75658.31,0.0,0.94974,4e-05,6.50292]
[1779478822492,36.7,75655.88,0.0,0.94964,5e-05,6.51285]
[1779478825533,36.69,75664.06,0.0,0.95005,4e-05,6.47158]
[1779478826541,36.69,75675.03,0.0,0.95054,4e-05,6.42136]
[1779478827548,36.69,75688.45,0.0,0.95113,4e-05,6.36119]
[1779478828568,36.69,75690.85,0.0,0.95123,4e-05,6.35055]
[1779478830569,36.69,75707.91,0.0,0.95198,4e-05,6.27466]
[1779478831576,36.69,75713.32,0.0,0.95223,4e-05,6.24768]
[1779478833591,36.69,75704.54,0.0,0.95185,4e-05,6.28678]
[1779478837621,36.69,75697.42,0.0,0.95154,4e-05,6.31803]
[1779478839642,36.69,75703.58,0.0,0.95181,4e-05,6.29098]
[1779478844669,36.7,75706.32,0.0,0.95191,4e-05,6.28]
[1779478849704,36.7,75708.42,0.0,0.95199,4e-05,6.27197]
[1779478850711,36.7,75709.73,0.0,0.95205,4e-05,6.26644]
[1779478852736,36.7,75717.25,0.0,0.95237,4e-05,6.23368]
[1779478853762,36.7,75715.26,0.0,0.95228,4e-05,6.24283]
[1779478858793,36.7,75714.61,0.0,0.95223,4e-05,6.24729]
[1779478859799,36.71,75706.02,0.0,0.95186,4e-05,6.28575]
[1779478860813,36.71,75708.45,0.0,0.95196,4e-05,6.27517]
[1779478863830,36.71,75695.85,0.0,0.95141,4e-05,6.33214]
[1779478864836,36.71,75682.18,0.0,0.9508,4e-05,6.39362]
[1779478865848,36.71,75681.07,0.0,0.95075,4e-05,6.39868]
[1779478866851,36.71,75675.45,0.0,0.95051,4e-05,6.42406]
[1779478867858,36.71,75670.56,0.0,0.95029,4e-05,6.44617]
[1779478868865,36.71,75677.74,0.0,0.95061,4e-05,6.41373]
[1779478869872,36.71,75675.59,0.0,0.95051,4e-05,6.42347]
[1779478874910,36.71,75666.92,0.0,0.95012,4e-05,6.46281]
[1779478875918,36.71,75667.91,0.0,0.95017,4e-05,6.45796]
[1779478877951,36.71,75662.29,0.0,0.94992,4e-05,6.483]
[1779478878945,36.7,75660.73,0.0,0.94986,4e-05,6.48936]
[1779478879980,36.7,75630.29,0.0,0.94848,5e-05,6.62848]
[1779478880971,36.71,75607.21,0.0,0.94739,5e-05,6.73807]
[1779478881972,36.71,75605.05,0.0,0.94728,5e-05,6.74921]
[1779478882982,36.71,75616.13,0.0,0.9478,5e-05,6.69726]
[1779478884037,36.71,75650.5,0.0,0.94937,5e-05,6.53881]
[1779478885007,36.71,75650.5,0.0,0.94938,5e-05,6.53856]
[1779478886025,36.71,75651.64,0.0,0.94943,5e-05,6.53307]
[1779478887025,36.71,75640.01,0.0,0.9489,5e-05,6.58626]
[1779478888037,36.71,75630.58,0.0,0.94847,5e-05,6.62934]
[1779478889039,36.71,75612.02,0.0,0.94762,5e-05,6.71483]
[1779478890097,36.71,75622.03,0.0,0.94809,5e-05,6.66767]
[1779478891061,36.71,75627.83,0.0,0.94838,5e-05,6.63728]
[1779478895088,36.7,75645.57,0.0,0.9492,5e-05,6.55494]
[1779478896116,36.7,75649.5,0.0,0.94938,5e-05,6.53682]
[1779478898131,36.7,75657.2,0.0,0.94973,4e-05,6.50148]
[1779478900147,36.7,75662.84,0.0,0.94999,4e-05,6.4757]
[1779478902157,36.7,75668.0,0.0,0.95022,4e-05,6.45225]
[1779478904172,36.7,75672.31,0.0,0.95041,4e-05,6.43278]
[1779478906186,36.7,75677.4,0.0,0.95064,4e-05,6.40989]
[1779478908200,36.7,75687.45,0.0,0.95108,4e-05,6.36483]
[1779478909207,36.7,75688.5,0.0,0.95112,4e-05,6.36026]
[1779478911221,36.7,75678.87,0.0,0.9507,4e-05,6.40382]
[1779478912228,36.7,75679.83,0.0,0.95074,4e-05,6.39958]
[1779478917265,36.71,75674.91,0.0,0.95051,4e-05,6.42227]
[1779478918273,36.71,75668.37,0.0,0.95022,4e-05,6.45189]
[1779478919279,36.71,75669.65,0.0,0.95028,4e-05,6.44612]
[1779478921295,36.71,75672.31,0.0,0.9504,4e-05,6.4342]
[1779478922302,36.71,75666.47,0.0,0.95014,4e-05,6.4607]
[1779478923313,36.71,75657.26,0.0,0.94972,4e-05,6.5025]
[1779478924317,36.71,75635.02,0.0,0.94872,5e-05,6.60411]
[1779478925327,36.71,75630.29,0.0,0.9485,5e-05,6.62565]
[1779478927340,36.7,75640.82,0.0,0.94899,5e-05,6.57683]
[1779478928348,36.7,75649.5,0.0,0.94938,5e-05,6.53698]
[1779478929354,36.7,75648.0,0.0,0.94931,5e-05,6.54374]
[1779478933384,36.7,75642.78,0.0,0.94908,5e-05,6.56713]
[1779478935401,36.7,75660.13,0.0,0.94987,4e-05,6.48776]
[1779478936405,36.7,75668.54,0.0,0.95024,4e-05,6.44961]
[1779478937414,36.7,75669.18,0.0,0.95027,4e-05,6.44676]
[1779478941443,36.7,75661.87,0.0,0.94994,4e-05,6.48003]
[1779478942447,36.7,75659.09,0.0,0.94982,4e-05,6.49264]
[1779478944495,36.7,75643.86,0.0,0.94913,5e-05,6.56199]
[1779478945469,36.7,75643.86,0.0,0.94913,5e-05,6.56184]
[1779478947482,36.7,75651.92,0.0,0.9495,5e-05,6.52475]
[1779478949497,36.7,75657.27,0.0,0.94975,4e-05,6.50019]
[1779478952517,36.7,75650.25,0.0,0.94945,5e-05,6.52858]
[1779478955539,36.7,75648.06,0.0,0.94936,5e-05,6.53817]
[1779478959566,36.7,75640.47,0.0,0.94901,5e-05,6.57295]
[1779478961589,36.7,75640.6,0.0,0.94902,5e-05,6.57255]
[1779478962591,36.7,75652.24,0.0,0.94955,5e-05,6.51919]
[1779478963600,36.7,75652.39,0.0,0.94956,5e-05,6.51841]
[1779478965613,36.7,75647.3,0.0,0.94933,5e-05,6.54141]
[1779478968634,36.7,75631.21,0.0,0.9486,5e-05,6.61476]
[1779478969646,36.7,75627.2,0.0,0.94841,5e-05,6.63359]
[1779478971666,36.7,75626.06,0.0,0.94836,5e-05,6.63832]
[1779478975688,36.7,75637.18,0.0,0.94886,5e-05,6.58842]
[1779478976701,36.7,75641.75,0.0,0.94907,5e-05,6.56727]
[1779478977702,36.7,75633.78,0.0,0.94871,5e-05,6.60366]
[1779478978710,36.7,75630.77,0.0,0.94857,5e-05,6.61787]
[1779478979716,36.7,75622.03,0.0,0.94816,5e-05,6.6585]
[1779478981733,36.7,75620.28,0.0,0.94808,5e-05,6.6671]
[1779478983749,36.7,75640.5,0.0,0.949,5e-05,6.574]
[1779478984793,36.7,75657.87,0.0,0.94979,4e-05,6.49474]
[1779478985764,36.7,75657.87,0.0,0.94979,4e-05,6.49502]
[1779478986768,36.7,75659.27,0.0,0.94985,4e-05,6.48859]
[1779478987776,36.7,75648.72,0.0,0.94938,5e-05,6.53658]
[1779478988782,36.7,75637.18,0.0,0.94885,5e-05,6.58986]
[1779478989788,36.7,75635.77,0.0,0.94878,5e-05,6.59671]
[1779478993817,36.71,75628.21,0.0,0.94842,5e-05,6.63291]
[1779478994824,36.71,75630.13,0.0,0.9485,5e-05,6.62438]
[1779478997846,36.71,75622.95,0.0,0.94817,5e-05,6.65837]
[1779478998852,36.71,75616.42,0.0,0.94786,5e-05,6.68881]
[1779478999859,36.71,75617.14,0.0,0.94789,5e-05,6.68567]
[1779479001878,36.71,75622.21,0.0,0.94812,5e-05,6.66314]
[1779479002880,36.71,75628.51,0.0,0.94841,5e-05,6.63432]
[1779479003889,36.71,75638.26,0.0,0.94885,5e-05,6.58979]
[1779479004894,36.72,75650.75,0.0,0.94941,5e-05,6.53301]
[1779479005901,36.72,75646.63,0.0,0.94922,5e-05,6.55225]
[1779479007919,36.72,75635.5,0.0,0.94871,5e-05,6.60403]
[1779479008923,36.72,75631.15,0.0,0.94851,5e-05,6.62435]
[1779479009931,36.72,75621.11,0.0,0.94804,5e-05,6.67093]
[1779479010945,36.72,75623.44,0.0,0.94815,5e-05,6.66041]
[1779479011947,36.72,75636.19,0.0,0.94875,5e-05,6.59911]
[1779479012955,36.72,75651.6,0.0,0.94944,5e-05,6.52894]
[1779479013961,36.72,75658.25,0.0,0.94974,4e-05,6.4991]
[1779479015016,36.72,75660.25,0.0,0.94982,4e-05,6.49049]
[1779479017990,36.73,75666.96,0.0,0.95011,4e-05,6.46158]
[1779479021013,36.73,75670.61,0.0,0.95026,4e-05,6.44674]
[1779479026054,36.74,75667.27,0.0,0.95008,4e-05,6.46464]
[1779479030093,36.74,75676.43,0.0,0.95047,4e-05,6.4248]
[1779479031101,36.74,75686.85,0.0,0.95093,4e-05,6.37793]
[1779479032108,36.74,75692.66,0.0,0.95119,4e-05,6.35196]
[1779479033114,36.74,75696.38,0.0,0.95135,4e-05,6.33544]
[1779479035131,36.74,75702.38,0.0,0.95161,4e-05,6.30898]
[1779479037144,36.74,75711.95,0.0,0.95202,4e-05,6.26683]
[1779479038150,36.74,75714.16,0.0,0.95211,4e-05,6.2573]
[1779479043193,36.74,75706.87,0.0,0.95179,4e-05,6.29082]
[1779479044199,36.75,75714.21,0.0,0.9521,4e-05,6.25871]
[1779479045229,36.75,75716.79,0.0,0.95221,4e-05,6.24787]
[1779479050251,36.75,75715.76,0.0,0.95215,4e-05,6.25395]
[1779479052259,36.75,75731.14,0.0,0.9528,4e-05,6.18674]
[1779479053263,36.77,75747.45,0.0,0.95343,4e-05,6.12138]
[1779479057298,36.78,75753.18,0.0,0.95361,4e-05,6.10278]
[1779479062330,36.8,75751.42,0.0,0.95343,4e-05,6.12213]
[1779479067364,36.81,75751.37,0.0,0.9534,4e-05,6.12482]
[1779479072400,36.82,75747.25,0.0,0.95323,4e-05,6.14201]
[1779479076428,36.83,75739.73,0.0,0.95285,4e-05,6.18094]
[1779479081463,36.83,75744.08,0.0,0.95302,4e-05,6.16404]
[1779479086498,36.84,75745.78,0.0,0.95307,4e-05,6.15877]
[1779479088512,36.84,75751.08,0.0,0.95328,4e-05,6.13656]
[1779479093547,36.85,75759.3,0.0,0.95361,4e-05,6.10325]
[1779479098582,36.85,75751.18,0.0,0.95324,4e-05,6.14127]
[1779479102614,36.85,75736.27,0.0,0.95259,4e-05,6.20837]
[1779479104633,36.86,75726.37,0.0,0.95216,4e-05,6.25267]
[1779479109667,36.86,75728.05,0.0,0.95222,4e-05,6.24673]
[1779479112689,36.86,75736.79,0.0,0.95258,4e-05,6.2092]
[1779479115765,36.86,75728.98,0.0,0.95224,4e-05,6.24468]
[1779479117723,36.87,75728.92,0.0,0.95223,4e-05,6.24556]
[1779479121752,36.87,75734.86,0.0,0.95247,4e-05,6.22065]
[1779479124773,36.87,75729.07,0.0,0.95221,4e-05,6.24713]
[1779479125836,36.87,75723.51,0.0,0.95197,4e-05,6.27196]
[1779479130816,36.87,75729.69,0.0,0.95223,4e-05,6.24577]
[1779479131824,36.87,75735.2,0.0,0.95248,4e-05,6.21854]
[1779479135907,36.88,75726.88,0.0,0.95211,4e-05,6.25645]
[1779479137875,36.88,75726.84,0.0,0.95211,4e-05,6.25715]
[1779479140897,36.88,75721.69,0.0,0.95188,4e-05,6.28061]
[1779479145988,36.88,75707.28,0.0,0.95124,4e-05,6.3456]
[1779479146939,36.88,75707.28,0.0,0.95124,4e-05,6.34574]
[1779479147945,36.88,75701.84,0.0,0.951,4e-05,6.37011]
[1779479148958,36.88,75696.5,0.0,0.95077,4e-05,6.39405]
[1779479150974,36.89,75684.13,0.0,0.95017,4e-05,6.45556]
[1779479151988,36.9,75682.75,0.0,0.9501,4e-05,6.4623]
[1779479156058,36.93,75667.18,0.0,0.94925,5e-05,6.54805]
[1779479157014,36.93,75667.18,0.0,0.94925,5e-05,6.54846]
[1779479162059,37.01,75670.55,0.0,0.94905,5e-05,6.56936]
[1779479164074,37.04,75675.49,0.0,0.94912,4e-05,6.56283]
[1779479166131,37.05,75680.79,0.0,0.94932,4e-05,6.54284]
[1779479171121,37.08,75691.03,0.0,0.94963,4e-05,6.51087]
[1779479172129,37.08,75691.84,0.0,0.94967,4e-05,6.50762]
[1779479174142,37.08,75686.25,0.0,0.94941,4e-05,6.53363]
[1779479175150,37.08,75681.04,0.0,0.94917,4e-05,6.55755]
[1779479177165,37.09,75677.83,0.0,0.94902,5e-05,6.5732]
[1779479180186,37.09,75684.59,0.0,0.94931,4e-05,6.54403]
[1779479182209,37.09,75676.25,0.0,0.94893,5e-05,6.58247]
[1779479183207,37.09,75674.83,0.0,0.94886,5e-05,6.58921]
[1779479184214,37.11,75663.1,0.0,0.94825,5e-05,6.65001]
[1779479185221,37.11,75661.1,0.0,0.94816,5e-05,6.65979]
[1779479186230,37.11,75643.93,0.0,0.94736,5e-05,6.73912]
[1779479187235,37.11,75637.78,0.0,0.94707,5e-05,6.76795]
[1779479189249,37.13,75652.81,0.0,0.94767,5e-05,6.70828]
[1779479190255,37.14,75658.37,0.0,0.94787,5e-05,6.68844]
[1779479192270,37.17,75667.93,0.0,0.94822,5e-05,6.65309]
[1779479193277,37.17,75677.26,0.0,0.94864,5e-05,6.6113]
[1779479194287,37.17,75684.31,0.0,0.94895,4e-05,6.58005]
[1779479195291,37.17,75688.48,0.0,0.94913,4e-05,6.56149]
[1779479196360,37.17,75696.9,0.0,0.94951,4e-05,6.52384]
[1779479198312,37.17,75703.97,0.0,0.94981,4e-05,6.49279]
[1779479199322,37.17,75706.38,0.0,0.94991,4e-05,6.48242]
[1779479203348,37.18,75713.23,0.0,0.95021,4e-05,6.45219]
[1779479205366,37.18,75722.54,0.0,0.95062,4e-05,6.41057]
[1779479207375,37.18,75727.66,0.0,0.95085,4e-05,6.38781]
[1779479210397,37.18,75733.11,0.0,0.95108,4e-05,6.36374]
[1779479212411,37.18,75738.74,0.0,0.95133,4e-05,6.33895]
[1779479217450,37.18,75743.03,0.0,0.95151,4e-05,6.32046]
[1779479221478,37.18,75749.64,0.0,0.95179,4e-05,6.29183]
[1779479223493,37.18,75754.61,0.0,0.952,4e-05,6.27037]
[1779479227524,37.19,75762.57,0.0,0.95229,4e-05,6.24071]
[1779479228531,37.2,75767.82,0.0,0.95249,4e-05,6.22017]
[1779479229537,37.21,75768.71,0.0,0.95247,4e-05,6.22164]
[1779479234571,37.23,75766.74,0.0,0.95228,4e-05,6.24202]
[1779479239606,37.26,75771.44,0.0,0.95236,4e-05,6.23341]
[1779479244646,37.28,75771.52,0.0,0.95225,4e-05,6.24475]
[1779479246728,37.29,75780.87,0.0,0.9526,4e-05,6.20892]
[1779479249679,37.28,75785.53,0.0,0.95286,4e-05,6.18269]
[1779479250687,37.28,75791.82,0.0,0.95313,4e-05,6.15418]
[1779479251693,37.28,75797.12,0.0,0.95338,4e-05,6.12801]
[1779479253707,37.28,75804.03,0.0,0.95367,4e-05,6.09789]
[1779479258741,37.28,75809.79,0.0,0.95391,4e-05,6.07309]
[1779479260757,37.28,75803.31,0.0,0.95364,4e-05,6.10089]
[1779479265791,37.28,75797.36,0.0,0.95339,4e-05,6.12627]
[1779479268813,37.28,75777.66,0.0,0.95257,4e-05,6.21126]
[1779479271833,37.28,75769.31,0.0,0.95222,4e-05,6.24707]
[1779479273848,37.27,75774.72,0.0,0.95245,4e-05,6.22308]
[1779479275862,37.27,75783.11,0.0,0.95281,4e-05,6.18629]
[1779479276945,37.27,75789.7,0.0,0.95309,4e-05,6.15763]
[1779479279892,37.27,75781.46,0.0,0.95275,4e-05,6.19298]
[1779479280897,37.27,75776.23,0.0,0.95253,4e-05,6.21551]
[1779479282914,37.27,75771.03,0.0,0.9523,4e-05,6.23869]
[1779479284926,37.27,75763.04,0.0,0.95196,4e-05,6.27405]
[1779479287015,37.28,75752.79,0.0,0.95152,4e-05,6.31938]
[1779479292983,37.28,75748.77,0.0,0.95134,4e-05,6.33779]
[1779479298018,37.28,75751.28,0.0,0.95144,4e-05,6.32733]
[1779479299026,37.28,75742.04,0.0,0.95104,4e-05,6.36819]
[1779479300036,37.28,75744.52,0.0,0.95115,4e-05,6.35728]
[1779479301045,37.28,75752.87,0.0,0.9515,4e-05,6.32056]
[1779479302049,37.28,75759.23,0.0,0.95178,4e-05,6.29274]
[1779479303056,37.28,75763.28,0.0,0.95195,4e-05,6.27516]
[1779479306083,37.28,75774.85,0.0,0.95243,4e-05,6.22523]
[1779479307087,37.28,75776.48,0.0,0.9525,4e-05,6.21839]
[1779479312124,37.28,75776.25,0.0,0.9525,4e-05,6.21746]
[1779479313131,37.28,75770.32,0.0,0.95225,4e-05,6.24356]
[1779479314146,37.28,75768.0,0.0,0.95215,4e-05,6.2539]
[1779479316162,37.29,75748.17,0.0,0.95129,4e-05,6.34128]
[1779479317168,37.29,75741.09,0.0,0.95099,4e-05,6.3726]
[1779479318176,37.29,75738.48,0.0,0.95087,4e-05,6.38417]
[1779479319183,37.29,75730.29,0.0,0.95052,4e-05,6.42048]
[1779479320191,37.29,75728.03,0.0,0.95042,4e-05,6.43047]
[1779479324218,37.29,75734.56,0.0,0.95071,4e-05,6.40118]
[1779479325226,37.28,75736.19,0.0,0.95078,4e-05,6.39393]
[1779479330261,37.28,75729.32,0.0,0.95048,4e-05,6.42433]
[1779479332276,37.28,75727.58,0.0,0.9504,4e-05,6.43194]
[1779479337378,37.28,75723.98,0.0,0.95025,4e-05,6.44755]
[1779479341338,37.28,75713.08,0.0,0.94977,4e-05,6.49576]
[1779479342348,37.28,75707.72,0.0,0.94955,4e-05,6.51785]
[1779479343356,37.29,75704.13,0.0,0.94936,4e-05,6.53751]
[1779479344364,37.29,75689.76,0.0,0.94868,5e-05,6.6056]
[1779479345369,37.29,75678.34,0.0,0.94817,5e-05,6.65758]
[1779479346382,37.3,75676.52,0.0,0.94808,5e-05,6.66647]
[1779479349397,37.3,75672.44,0.0,0.94788,5e-05,6.68674]
[1779479354432,37.35,75671.14,0.0,0.9476,5e-05,6.71499]
[1779479355440,37.35,75665.43,0.0,0.94733,5e-05,6.74157]
[1779479356446,37.36,75665.72,0.0,0.9473,5e-05,6.7448]
[1779479361494,37.4,75657.28,0.0,0.94673,5e-05,6.80185]
[1779479362499,37.4,75651.62,0.0,0.94646,5e-05,6.82822]
[1779479363509,37.4,75652.93,0.0,0.94652,5e-05,6.82249]
[1779479364515,37.4,75659.88,0.0,0.94684,5e-05,6.79088]
[1779479365545,37.42,75667.26,0.0,0.9471,5e-05,6.76464]
[1779479367547,37.42,75673.39,0.0,0.94738,5e-05,6.73706]
[1779479368554,37.43,75666.62,0.0,0.94703,5e-05,6.77226]
[1779479370568,37.44,75656.28,0.0,0.94649,5e-05,6.82599]
[1779479374599,37.46,75661.49,0.0,0.94664,5e-05,6.81029]
[1779479376613,37.47,75669.42,0.0,0.947,5e-05,6.77467]
[1779479378626,37.47,75662.84,0.0,0.94666,5e-05,6.80815]
[1779479382654,37.49,75670.56,0.0,0.94693,5e-05,6.78168]
[1779479387689,37.5,75674.83,0.0,0.94711,5e-05,6.76392]
[1779479392724,37.5,75671.9,0.0,0.94696,5e-05,6.77904]
[1779479397818,37.5,75676.23,0.0,0.94714,5e-05,6.76098]
[1779479402795,37.51,75665.17,0.0,0.94661,5e-05,6.81324]
[1779479403802,37.51,75651.79,0.0,0.94599,5e-05,6.87489]
[1779479404811,37.51,75638.95,0.0,0.94539,5e-05,6.93428]
[1779479406824,37.51,75646.83,0.0,0.94576,5e-05,6.89802]
[1779479407831,37.51,75652.73,0.0,0.94603,5e-05,6.87099]
[1779479409844,37.51,75658.14,0.0,0.94628,5e-05,6.84653]
[1779479414881,37.51,75662.77,0.0,0.94648,5e-05,6.82647]
[1779479415897,37.51,75668.41,0.0,0.94674,5e-05,6.80092]
[1779479420922,37.51,75668.13,0.0,0.94672,5e-05,6.80285]
[1779479421930,37.52,75673.38,0.0,0.94696,5e-05,6.77945]
[1779479426964,37.51,75676.17,0.0,0.94709,5e-05,6.76608]
[1779479432000,37.51,75676.9,0.0,0.94715,5e-05,6.75882]
[1779479434034,37.51,75683.47,0.0,0.94745,5e-05,6.72875]
[1779479438115,37.51,75687.23,0.0,0.94763,5e-05,6.71157]
[1779479444087,37.51,75683.9,0.0,0.94748,5e-05,6.7266]
[1779479449122,37.51,75684.56,0.0,0.94751,5e-05,6.72346]
[1779479452144,37.51,75679.36,0.0,0.94727,5e-05,6.74701]
[1779479455167,37.51,75692.41,0.0,0.94787,5e-05,6.68765]
[1779479457180,37.51,75698.37,0.0,0.94814,5e-05,6.66027]
[1779479462217,37.5,75702.6,0.0,0.94835,4e-05,6.63868]
[1779479464234,37.5,75697.14,0.0,0.94812,5e-05,6.66235]
[1779479466248,37.5,75707.4,0.0,0.94859,4e-05,6.61502]
[1779479467254,37.5,75712.96,0.0,0.94884,4e-05,6.58958]
[1779479468356,37.5,75733.0,0.0,0.94974,4e-05,6.49959]
[1779479470278,37.49,75756.97,0.0,0.95081,4e-05,6.39037]
[1779479471294,37.49,75758.4,0.0,0.95088,4e-05,6.38311]
[1779479472301,37.49,75742.67,0.0,0.9502,4e-05,6.45248]
[1779479473308,37.49,75742.83,0.0,0.95021,4e-05,6.45158]
[1779479474315,37.49,75748.82,0.0,0.95047,4e-05,6.42488]
[1779479475326,37.49,75751.23,0.0,0.95058,4e-05,6.41409]
[1779479478346,37.48,75757.42,0.0,0.95088,4e-05,6.383]
[1779479479353,37.48,75763.44,0.0,0.95115,4e-05,6.35583]
[1779479480361,37.48,75761.74,0.0,0.95108,4e-05,6.36306]
[1779479481367,37.48,75754.22,0.0,0.95076,4e-05,6.39589]
[1779479482376,37.48,75749.29,0.0,0.95055,4e-05,6.41685]
[1779479484389,37.47,75744.38,0.0,0.95035,4e-05,6.43735]
[1779479489425,37.47,75740.08,0.0,0.95017,4e-05,6.45572]
[1779479491439,37.47,75725.76,0.0,0.94958,4e-05,6.51427]
[1779479492447,37.47,75720.63,0.0,0.94935,4e-05,6.53693]
[1779479494461,37.47,75720.37,0.0,0.94935,4e-05,6.53753]
[1779479499497,37.46,75721.47,0.0,0.94941,4e-05,6.53113]
[1779479503524,37.46,75731.69,0.0,0.94987,4e-05,6.48429]
[1779479504532,37.46,75741.63,0.0,0.95031,4e-05,6.43992]
[1779479505538,37.46,75739.26,0.0,0.95021,4e-05,6.45026]
[1779479510579,37.46,75739.04,0.0,0.95021,4e-05,6.45027]
[1779479515610,37.45,75736.54,0.0,0.95011,4e-05,6.46054]
[1779479520644,37.45,75740.02,0.0,0.95027,4e-05,6.44432]
[1779479521656,37.45,75733.51,0.0,0.94998,4e-05,6.47307]
[1779479522658,37.45,75733.65,0.0,0.94999,4e-05,6.47227]
[1779479524673,37.45,75742.76,0.0,0.95039,4e-05,6.43153]
[1779479525679,37.45,75744.26,0.0,0.95046,4e-05,6.42479]
[1779479530718,37.45,75742.07,0.0,0.95037,4e-05,6.43395]
[1779479533740,37.45,75751.06,0.0,0.95076,4e-05,6.39393]
[1779479536760,37.45,75755.33,0.0,0.95095,4e-05,6.37453]
[1779479537769,37.45,75762.27,0.0,0.95125,4e-05,6.34406]
[1779479538866,37.44,75770.53,0.0,0.95165,4e-05,6.30346]
[1779479540794,37.42,75773.75,0.0,0.95186,4e-05,6.28163]
[1779479541796,37.41,75781.32,0.0,0.95221,4e-05,6.24536]
[1779479542804,37.41,75789.5,0.0,0.95259,4e-05,6.20716]
[1779479543811,37.4,75796.0,0.0,0.95288,4e-05,6.17699]
[1779479544817,37.4,75802.13,0.0,0.95315,4e-05,6.14903]
[1779479545825,37.4,75800.15,0.0,0.95308,4e-05,6.15651]
[1779479550861,37.39,75814.1,0.0,0.95371,4e-05,6.09088]
[1779479551872,37.39,75810.62,0.0,0.95359,4e-05,6.10238]
[1779479552877,37.38,75805.39,0.0,0.95338,4e-05,6.12431]
[1779479553886,37.38,75807.1,0.0,0.95345,4e-05,6.11688]
[1779479556906,37.38,75813.17,0.0,0.9537,4e-05,6.09062]
[1779479559008,37.38,75807.8,0.0,0.95349,4e-05,6.11279]
[1779479560935,37.38,75809.7,0.0,0.95357,4e-05,6.10455]
[1779479561942,37.38,75822.51,0.0,0.9541,4e-05,6.0497]
[1779479562955,37.38,75828.25,0.0,0.95433,4e-05,6.02595]
[1779479565970,37.37,75819.43,0.0,0.95402,4e-05,6.0579]
[1779479566976,37.37,75819.93,0.0,0.95404,4e-05,6.05576]
[1779479571010,37.37,75814.19,0.0,0.9538,4e-05,6.08025]
[1779479572015,37.37,75807.04,0.0,0.95351,4e-05,6.1108]
[1779479577049,37.36,75806.69,0.0,0.95352,4e-05,6.10926]
[1779479579150,37.36,75809.35,0.0,0.95363,4e-05,6.09777]
[1779479583091,37.36,75802.97,0.0,0.95338,4e-05,6.12372]
[1779479585105,37.36,75796.27,0.0,0.95311,4e-05,6.15143]
[1779479589220,37.35,75790.85,0.0,0.95293,4e-05,6.16995]
[1779479592155,37.34,75798.72,0.0,0.95329,4e-05,6.13326]
[1779479595175,37.34,75790.93,0.0,0.95298,4e-05,6.16486]
[1779479596182,37.34,75785.76,0.0,0.95277,4e-05,6.18711]
[1779479598196,37.34,75778.81,0.0,0.95248,4e-05,6.21696]
[1779479603265,37.33,75775.02,0.0,0.95232,4e-05,6.23269]
[1779479604262,37.33,75794.41,0.0,0.95314,4e-05,6.14845]
[1779479605431,37.33,75802.1,0.0,0.95346,4e-05,6.11532]
[1779479606350,37.33,75794.53,0.0,0.95315,4e-05,6.14779]
[1779479607382,37.33,75787.47,0.0,0.95285,4e-05,6.1783]
[1779479609388,37.33,75780.83,0.0,0.95257,4e-05,6.20679]
[1779479614404,37.33,75778.83,0.0,0.95252,4e-05,6.21152]
[1779479617426,37.33,75785.65,0.0,0.95281,4e-05,6.18147]
[1779479620446,37.33,75789.1,0.0,0.95296,4e-05,6.16624]
[1779479621454,37.33,75783.64,0.0,0.95273,4e-05,6.18981]
[1779479622459,37.33,75779.68,0.0,0.95256,4e-05,6.20688]
[1779479627495,37.33,75778.89,0.0,0.95254,4e-05,6.20958]
[1779479632531,37.33,75779.91,0.0,0.95259,4e-05,6.20446]
[1779479636585,37.32,75773.25,0.0,0.95231,4e-05,6.2329]
[1779479638578,37.32,75769.08,0.0,0.95214,4e-05,6.25074]
[1779479643615,37.32,75770.88,0.0,0.95222,4e-05,6.2419]
[1779479646636,37.32,75764.74,0.0,0.95197,4e-05,6.26805]
[1779479648649,37.32,75771.91,0.0,0.95228,4e-05,6.23628]
[1779479649656,37.32,75779.48,0.0,0.9526,4e-05,6.20316]
[1779479650664,37.32,75780.01,0.0,0.95262,4e-05,6.20071]
[1779479655700,37.32,75780.15,0.0,0.95264,4e-05,6.19945]
[1779479657713,37.32,75786.44,0.0,0.9529,4e-05,6.17196]
[1779479659727,37.32,75787.19,0.0,0.95293,4e-05,6.16858]
[1779479664763,37.32,75787.76,0.0,0.95296,4e-05,6.16584]
[1779479669827,37.31,75791.73,0.0,0.95313,4e-05,6.14844]
[1779479673830,37.31,75798.77,0.0,0.95345,4e-05,6.11453]
[1779479678865,37.31,75796.78,0.0,0.95337,4e-05,6.1232]
[1779479683900,37.31,75795.08,0.0,0.9533,4e-05,6.13042]
[1779479688935,37.31,75800.28,0.0,0.95351,4e-05,6.10795]
[1779479693970,37.31,75799.91,0.0,0.9535,4e-05,6.10964]
[1779479699005,37.31,75799.58,0.0,0.95348,4e-05,6.11109]
[1779479702039,37.31,75814.18,0.0,0.95409,4e-05,6.04851]
[1779479703046,37.31,75826.59,0.0,0.95459,4e-05,5.99577]
[1779479704053,37.31,75820.86,0.0,0.95436,4e-05,6.01968]
[1779479705060,37.31,75812.03,0.0,0.95401,4e-05,6.05687]
[1779479706067,37.31,75808.69,0.0,0.95387,4e-05,6.0706]
[1779479708082,37.31,75817.15,0.0,0.95423,4e-05,6.03393]
[1779479709088,37.31,75829.8,0.0,0.95475,4e-05,5.97958]
[1779479710097,37.31,75830.14,0.0,0.95477,4e-05,5.97769]
[1779479715131,37.3,75829.6,0.0,0.95476,4e-05,5.97775]
[1779479718153,37.3,75824.36,0.0,0.95456,4e-05,5.99864]
[1779479720187,37.3,75818.82,0.0,0.95435,4e-05,6.0207]
[1779479725201,37.29,75823.52,0.0,0.95457,4e-05,5.99809]
[1779479730236,37.29,75824.58,0.0,0.95463,4e-05,5.99115]
[1779479735270,37.28,75830.08,0.0,0.9549,4e-05,5.96227]
[1779479739300,37.28,75837.24,0.0,0.95521,4e-05,5.93021]
[1779479740327,37.28,75835.7,0.0,0.95515,4e-05,5.93631]
[1779479745341,37.27,75836.69,0.0,0.95521,4e-05,5.9301]
[1779479750377,37.21,75832.09,0.0,0.95527,4e-05,5.92347]
[1779479752389,37.18,75837.54,0.0,0.95564,4e-05,5.88368]
[1779479757425,37.11,75841.21,0.0,0.95608,4e-05,5.83688]
[1779479760468,37.07,75833.04,0.0,0.95589,4e-05,5.85672]
[1779479762460,37.07,75832.86,0.0,0.9559,4e-05,5.85606]
[1779479765485,37.07,75838.35,0.0,0.95614,4e-05,5.83085]
[1779479766488,37.05,75840.7,0.0,0.95629,4e-05,5.81438]
[1779479770515,37.0,75847.19,0.0,0.95677,4e-05,5.76317]
[1779479772533,37.0,75853.95,0.0,0.95705,4e-05,5.7339]
[1779479774544,36.99,75858.6,0.0,0.95724,4e-05,5.71352]
[1779479779579,36.96,75864.74,0.0,0.95762,4e-05,5.67291]
[1779479783606,36.92,75870.11,0.0,0.95799,4e-05,5.63392]
[1779479786628,36.91,75865.32,0.0,0.95784,4e-05,5.6489]
[1779479791663,36.91,75868.31,0.0,0.958,4e-05,5.63148]
[1779479796701,36.86,75870.83,0.0,0.95827,4e-05,5.60248]
[1779479801737,36.83,75867.55,0.0,0.9583,4e-05,5.59935]
[1779479806774,36.79,75866.46,0.0,0.9584,4e-05,5.58764]
[1779479810819,36.77,75861.07,0.0,0.95828,4e-05,5.60097]
[1779479815846,36.77,75862.55,0.0,0.95835,4e-05,5.59334]
[1779479816844,36.76,75849.96,0.0,0.95789,4e-05,5.64235]
[1779479817850,36.76,75848.66,0.0,0.95784,4e-05,5.64735]
[1779479820874,36.76,75841.84,0.0,0.95759,4e-05,5.67451]
[1779479825915,36.75,75836.85,0.0,0.95741,4e-05,5.69319]
[1779479827929,36.75,75835.58,0.0,0.95737,4e-05,5.69759]
[1779479831958,36.75,75821.32,0.0,0.95682,4e-05,5.75551]
[1779479832966,36.75,75821.72,0.0,0.95684,4e-05,5.7538]
[1779479834978,36.75,75814.83,0.0,0.95656,4e-05,5.78273]
[1779479839008,36.75,75812.41,0.0,0.95647,4e-05,5.7926]
[1779479844043,36.75,75810.72,0.0,0.95641,4e-05,5.79921]
[1779479845054,36.74,75803.9,0.0,0.95613,4e-05,5.82797]
[1779479846061,36.74,75805.43,0.0,0.9562,4e-05,5.82133]
[1779479849082,36.74,75815.0,0.0,0.95658,4e-05,5.7805]
[1779479850089,36.74,75809.05,0.0,0.95635,4e-05,5.80554]
[1779479851096,36.74,75809.74,0.0,0.9564,4e-05,5.79939]
[1779479856131,36.74,75813.89,0.0,0.95657,4e-05,5.78139]
[1779479861193,36.74,75815.97,0.0,0.95665,4e-05,5.77217]
[1779479866202,36.74,75821.32,0.0,0.95687,4e-05,5.74924]
[1779479867208,36.74,75827.23,0.0,0.95711,4e-05,5.72439]
[1779479868215,36.74,75826.01,0.0,0.95706,4e-05,5.72949]
[1779479872243,36.74,75820.35,0.0,0.95683,4e-05,5.75313]
[1779479874257,36.74,75820.39,0.0,0.95684,4e-05,5.75282]
[1779479879291,36.74,75812.43,0.0,0.95652,4e-05,5.78602]
[1779479880300,36.74,75810.85,0.0,0.95646,4e-05,5.79256]
[1779479884328,36.74,75803.06,0.0,0.95615,4e-05,5.82497]
[1779479885333,36.74,75802.12,0.0,0.95612,4e-05,5.82876]
[1779479887349,36.74,75808.13,0.0,0.95636,4e-05,5.80295]
[1779479888355,36.74,75812.58,0.0,0.95654,4e-05,5.78401]
[1779479889364,36.74,75818.31,0.0,0.95677,4e-05,5.75968]
[1779479891378,36.74,75823.51,0.0,0.95698,4e-05,5.73778]
[1779479896411,36.73,75823.62,0.0,0.95699,4e-05,5.73706]
[1779479900439,36.73,75817.4,0.0,0.95674,4e-05,5.763]
[1779479905474,36.73,75816.84,0.0,0.95672,4e-05,5.7649]
[1779479910509,36.73,75817.6,0.0,0.95676,4e-05,5.76134]
[1779479915544,36.73,75818.64,0.0,0.95682,4e-05,5.75355]
[1779479920579,36.73,75821.09,0.0,0.95692,4e-05,5.74299]
[1779479925613,36.73,75820.43,0.0,0.9569,4e-05,5.74556]
[1779479929642,36.73,75811.73,0.0,0.95655,4e-05,5.78202]
[1779479930650,36.73,75811.03,0.0,0.95653,4e-05,5.78488]
[1779479932663,36.73,75805.02,0.0,0.95629,4e-05,5.81007]
[1779479935684,36.73,75804.29,0.0,0.95626,4e-05,5.81274]
[1779479940719,36.73,75806.82,0.0,0.95637,4e-05,5.80139]
[1779479945763,36.73,75798.03,0.0,0.95602,4e-05,5.83808]
[1779479946771,36.73,75795.52,0.0,0.95592,4e-05,5.84857]
[1779479947782,36.73,75789.61,0.0,0.95568,4e-05,5.87354]
[1779479948789,36.72,75791.36,0.0,0.95576,4e-05,5.86584]
[1779479953824,36.72,75795.81,0.0,0.95595,4e-05,5.84576]
[1779479958863,36.72,75789.08,0.0,0.95568,4e-05,5.87333]
[1779479960876,36.72,75787.99,0.0,0.95564,4e-05,5.87747]
[1779479961881,36.72,75782.37,0.0,0.95542,4e-05,5.90122]
[1779479963895,36.72,75773.36,0.0,0.95505,4e-05,5.93987]
[1779479967927,36.72,75768.12,0.0,0.95482,4e-05,5.96359]
[1779479970955,36.73,75778.91,0.0,0.95522,4e-05,5.92247]
[1779479971963,36.73,75783.41,0.0,0.95542,4e-05,5.90039]
[1779479976997,36.74,75778.01,0.0,0.95518,4e-05,5.92525]
[1779479978004,36.74,75772.17,0.0,0.95494,4e-05,5.95064]
[1779479979011,36.74,75773.29,0.0,0.95498,4e-05,5.9461]
[1779479984051,36.74,75773.52,0.0,0.95498,4e-05,5.94652]
[1779479989084,36.74,75775.43,0.0,0.95504,4e-05,5.93971]
[1779479994119,36.75,75778.28,0.0,0.95515,4e-05,5.92896]
[1779479998148,36.75,75783.89,0.0,0.95536,4e-05,5.90619]
[1779480000167,36.75,75792.52,0.0,0.95571,4e-05,5.87007]
[1779480002238,36.75,75813.89,0.0,0.95656,4e-05,5.7804]
[1779480003213,36.75,75814.79,0.0,0.9566,4e-05,5.77639]
[1779480004220,36.75,75809.7,0.0,0.9564,4e-05,5.79786]
[1779480005241,36.75,75793.0,0.0,0.95572,4e-05,5.86856]
[1779480006242,36.75,75782.1,0.0,0.95528,4e-05,5.91455]
[1779480007244,36.75,75774.65,0.0,0.95498,4e-05,5.9468]
[1779480011275,36.76,75788.51,0.0,0.95553,4e-05,5.88878]
[1779480013289,36.76,75779.92,0.0,0.95517,4e-05,5.92622]
[1779480014297,36.76,75786.3,0.0,0.95543,4e-05,5.89929]
[1779480017317,36.76,75797.81,0.0,0.95589,4e-05,5.85074]
[1779480018324,36.76,75816.86,0.0,0.95666,4e-05,5.77009]
[1779480023359,36.76,75820.62,0.0,0.95681,4e-05,5.75393]
[1779480025372,36.76,75812.73,0.0,0.9565,4e-05,5.78697]
[1779480026382,36.76,75802.11,0.0,0.95607,4e-05,5.83169]
[1779480028395,36.76,75795.79,0.0,0.95582,4e-05,5.85806]
[1779480029402,36.76,75790.45,0.0,0.95561,4e-05,5.88053]
[1779480032423,36.75,75797.18,0.0,0.95591,4e-05,5.84798]
[1779480037460,36.75,75799.18,0.0,0.956,4e-05,5.83856]
[1779480042494,36.75,75802.6,0.0,0.95615,4e-05,5.82319]
[1779480043501,36.75,75796.72,0.0,0.95591,4e-05,5.84793]
[1779480047529,36.75,75799.6,0.0,0.95603,4e-05,5.83497]
[1779480052565,36.75,75796.4,0.0,0.95591,4e-05,5.84773]
[1779480057600,36.74,75796.23,0.0,0.95591,4e-05,5.84762]
[1779480062703,36.74,75799.74,0.0,0.95606,4e-05,5.83189]
[1779480063696,36.74,75805.55,0.0,0.9563,4e-05,5.80714]
[1779480064704,36.74,75816.71,0.0,0.95675,4e-05,5.75996]
[1779480065711,36.74,75819.29,0.0,0.95685,4e-05,5.74908]
[1779480070748,36.74,75821.62,0.0,0.95694,4e-05,5.73927]
[1779480075781,36.74,75820.18,0.0,0.9569,4e-05,5.74374]
[1779480077801,36.74,75825.97,0.0,0.95713,4e-05,5.71893]
[1779480079809,36.73,75831.41,0.0,0.95736,4e-05,5.69521]
[1779480084845,36.72,75840.22,0.0,0.95776,4e-05,5.65203]
[1779480085851,36.72,75847.98,0.0,0.95807,4e-05,5.61944]
[1779480086858,36.72,75852.76,0.0,0.95826,4e-05,5.59933]
[1779480089879,36.72,75858.06,0.0,0.95847,4e-05,5.57655]
[1779480090891,36.72,75863.14,0.0,0.95867,4e-05,5.55537]
[1779480093908,36.71,75867.35,0.0,0.95886,4e-05,5.53431]
[1779480096931,36.71,75873.17,0.0,0.95909,4e-05,5.50983]
[1779480097939,36.71,75878.25,0.0,0.9593,4e-05,5.48726]
[1779480099950,36.7,75878.97,0.0,0.95935,4e-05,5.48151]
[1779480103979,36.7,75882.6,0.0,0.9595,4e-05,5.46538]
[1779480108013,36.7,75886.77,0.0,0.95966,4e-05,5.44812]
[1779480113040,36.7,75882.13,0.0,0.9595,4e-05,5.46551]
[1779480116062,36.69,75887.49,0.0,0.95971,4e-05,5.44209]
[1779480117069,36.69,75894.55,0.0,0.95998,4e-05,5.41312]
[1779480118076,36.69,75896.1,0.0,0.96004,4e-05,5.40686]
[1779480119083,36.69,75887.71,0.0,0.95973,4e-05,5.44083]
[1779480120091,36.69,75882.89,0.0,0.95954,4e-05,5.46037]
[1779480122105,36.69,75888.83,0.0,0.95977,4e-05,5.43547]
[1779480123111,36.69,75891.85,0.0,0.95989,4e-05,5.42301]
[1779480126133,36.69,75895.69,0.0,0.96003,4e-05,5.4076]
[1779480127139,36.69,75888.13,0.0,0.95975,4e-05,5.43853]
[1779480128159,36.69,75879.02,0.0,0.9594,4e-05,5.47553]
[1779480129156,36.69,75880.17,0.0,0.95945,4e-05,5.47013]
[1779480133225,36.69,75873.0,0.0,0.95919,4e-05,5.49857]
[1779480137215,36.69,75867.13,0.0,0.95897,4e-05,5.52223]
[1779480138222,36.69,75861.56,0.0,0.95876,4e-05,5.54496]
[1779480139234,36.68,75860.92,0.0,0.95873,4e-05,5.54727]
[1779480144266,36.68,75859.87,0.0,0.9587,4e-05,5.55067]
[1779480149301,36.68,75861.21,0.0,0.95876,4e-05,5.54428]
[1779480153330,36.68,75854.31,0.0,0.95852,4e-05,5.56884]
[1779480157366,36.68,75859.4,0.0,0.95873,4e-05,5.54699]
[1779480160387,36.68,75864.5,0.0,0.95893,4e-05,5.5255]
[1779480163408,36.67,75871.84,0.0,0.95921,4e-05,5.49496]
[1779480168444,36.67,75869.86,0.0,0.95914,4e-05,5.50238]
[1779480173482,36.67,75870.67,0.0,0.95918,4e-05,5.49845]
[1779480178516,36.67,75867.33,0.0,0.95906,4e-05,5.51157]
[1779480183553,36.67,75867.08,0.0,0.95906,4e-05,5.51184]
[1779480188586,36.67,75862.33,0.0,0.95888,4e-05,5.53052]
[1779480193621,36.66,75862.0,0.0,0.95888,4e-05,5.53099]
[1779480198656,36.66,75862.96,0.0,0.95892,4e-05,5.5262]
[1779480203692,36.66,75848.06,0.0,0.95836,4e-05,5.58673]
[1779480204698,36.66,75845.43,0.0,0.95826,4e-05,5.59733]
[1779480209737,36.66,75851.94,0.0,0.95852,4e-05,5.56892]
[1779480214768,36.65,75854.66,0.0,0.95866,4e-05,5.55335]
[1779480219803,36.65,75850.29,0.0,0.95851,4e-05,5.56982]
[1779480222824,36.65,75844.59,0.0,0.95829,4e-05,5.5925]
[1779480227861,36.65,75843.49,0.0,0.95826,4e-05,5.59547]
[1779480231886,36.64,75859.12,0.0,0.95888,4e-05,5.52981]
[1779480232894,36.64,75861.13,0.0,0.95896,4e-05,5.52135]
[1779480236925,36.64,75873.88,0.0,0.95945,4e-05,5.46844]
[1779480237931,36.64,75863.69,0.0,0.95906,4e-05,5.50997]
[1779480238939,36.64,75849.91,0.0,0.95854,4e-05,5.56644]
[1779480239945,36.64,75849.61,0.0,0.95853,4e-05,5.5674]
[1779480241958,36.64,75858.41,0.0,0.95887,4e-05,5.53065]
[1779480242966,36.64,75860.46,0.0,0.95895,4e-05,5.52203]
[1779480246996,36.64,75852.08,0.0,0.95864,4e-05,5.55572]
[1779480250016,36.63,75842.37,0.0,0.95827,4e-05,5.59516]
[1779480251021,36.63,75836.78,0.0,0.95805,4e-05,5.61806]
[1779480256064,36.63,75832.32,0.0,0.95789,4e-05,5.63504]
[1779480258078,36.63,75825.79,0.0,0.95764,4e-05,5.66156]
[1779480261099,36.63,75817.66,0.0,0.95733,4e-05,5.69442]
[1779480262106,36.63,75812.43,0.0,0.95713,4e-05,5.71595]
[1779480264120,36.62,75807.1,0.0,0.95693,4e-05,5.73744]
[1779480266135,36.62,75799.9,0.0,0.95665,4e-05,5.76683]
[1779480267140,36.62,75794.51,0.0,0.95644,4e-05,5.7891]
[1779480270163,36.62,75801.46,0.0,0.95673,4e-05,5.75804]
[1779480272175,36.61,75805.09,0.0,0.95691,4e-05,5.73863]
[1779480277211,36.61,75799.32,0.0,0.9567,4e-05,5.76056]
[1779480282246,36.6,75793.68,0.0,0.9565,4e-05,5.78192]
[1779480284260,36.6,75799.47,0.0,0.95674,4e-05,5.75637]
[1779480285269,36.6,75809.14,0.0,0.95713,4e-05,5.71513]
[1779480286274,36.6,75812.18,0.0,0.95725,4e-05,5.70194]
[1779480289295,36.6,75816.57,0.0,0.95744,4e-05,5.68235]
[1779480294331,36.59,75813.44,0.0,0.95733,4e-05,5.69352]
[1779480299366,36.59,75813.08,0.0,0.95734,4e-05,5.69304]
[1779480304402,36.58,75820.11,0.0,0.95763,4e-05,5.66162]
[1779480309444,36.58,75825.22,0.0,0.95785,4e-05,5.63852]
[1779480310451,36.58,75831.67,0.0,0.9581,4e-05,5.61136]
[1779480311458,36.58,75832.0,0.0,0.95812,4e-05,5.60972]
[1779480316494,36.58,75834.17,0.0,0.95821,4e-05,5.59945]
[1779480320528,36.57,75828.73,0.0,0.95801,4e-05,5.6211]
[1779480322538,36.57,75823.53,0.0,0.95781,4e-05,5.64221]
[1779480327574,36.57,75829.22,0.0,0.95805,4e-05,5.6171]
[1779480328580,36.57,75835.12,0.0,0.95828,4e-05,5.59236]
[1779480329586,36.57,75835.52,0.0,0.9583,4e-05,5.59051]
[1779480334660,36.57,75832.7,0.0,0.95822,4e-05,5.59817]
[1779480340665,36.56,75835.6,0.0,0.95834,4e-05,5.58497]
[1779480343686,36.56,75843.96,0.0,0.95867,4e-05,5.54985]
[1779480344694,36.56,75845.79,0.0,0.95874,4e-05,5.54217]
[1779480349728,36.56,75849.15,0.0,0.95888,4e-05,5.52768]
[1779480354807,36.56,75852.74,0.0,0.95902,4e-05,5.51224]
[1779480360809,36.56,75854.83,0.0,0.95911,4e-05,5.50286]
[1779480363830,36.56,75849.73,0.0,0.95892,4e-05,5.52345]
[1779480365844,36.56,75847.64,0.0,0.95884,4e-05,5.53171]
[1779480367858,36.55,75841.81,0.0,0.95862,4e-05,5.55541]
[1779480368866,36.55,75851.03,0.0,0.95897,4e-05,5.51721]
[1779480369871,36.55,75851.1,0.0,0.95898,4e-05,5.51677]
[1779480374950,36.55,75854.13,0.0,0.9591,4e-05,5.50354]
[1779480379943,36.55,75864.41,0.0,0.9595,4e-05,5.46092]
[1779480380949,36.55,75875.23,0.0,0.95991,4e-05,5.4168]
[1779480384976,36.55,75866.71,0.0,0.95959,4e-05,5.45154]
[1779480388002,36.55,75878.8,0.0,0.96004,4e-05,5.40238]
[1779480389005,36.55,75885.74,0.0,0.9603,4e-05,5.3744]
[1779480394053,36.55,75884.08,0.0,0.96026,4e-05,5.37843]
[1779480399077,36.55,75887.73,0.0,0.96039,4e-05,5.36439]
[1779480404112,36.55,75890.02,0.0,0.96047,4e-05,5.35581]
[1779480407144,36.56,75900.07,0.0,0.96083,4e-05,5.3158]
[1779480408150,36.56,75900.92,0.0,0.96086,4e-05,5.31258]
[1779480413186,36.57,75894.92,0.0,0.96059,4e-05,5.34293]
[1779480414194,36.57,75893.06,0.0,0.9605,4e-05,5.35177]
[1779480419228,36.57,75896.58,0.0,0.96063,4e-05,5.3382]
[1779480421243,36.58,75903.52,0.0,0.96087,4e-05,5.31167]
[1779480422250,36.58,75908.74,0.0,0.96105,4e-05,5.29233]
[1779480424264,36.58,75909.81,0.0,0.96109,4e-05,5.28843]
[1779480429298,36.58,75909.08,0.0,0.96105,4e-05,5.29228]
[1779480434335,36.59,75910.72,0.0,0.96108,4e-05,5.28983]
[1779480437355,36.6,75920.05,0.0,0.96137,4e-05,5.25782]
[1779480438363,36.61,75921.17,0.0,0.96139,4e-05,5.25549]
[1779480443401,36.63,75926.37,0.0,0.96149,4e-05,5.24491]
[1779480447428,36.65,75931.52,0.0,0.9616,4e-05,5.23286]
[1779480452462,36.68,75934.01,0.0,0.96162,4e-05,5.2305]
[1779480457497,36.68,75937.7,0.0,0.96175,4e-05,5.21596]
[1779480462533,36.65,75928.33,0.0,0.9615,4e-05,5.24311]
[1779480463541,36.66,75930.9,0.0,0.96158,4e-05,5.23503]
[1779480468574,36.68,75928.6,0.0,0.9614,4e-05,5.25463]
[1779480470589,36.69,75933.85,0.0,0.96155,4e-05,5.23772]
[1779480474617,36.67,75941.08,0.0,0.96189,4e-05,5.20082]
[1779480475625,36.66,75942.98,0.0,0.96199,4e-05,5.19041]
[1779480480665,36.66,75945.9,0.0,0.9621,4e-05,5.17754]
[1779480481673,36.66,75939.08,0.0,0.96186,4e-05,5.20411]
[1779480482680,36.66,75936.08,0.0,0.96175,4e-05,5.21565]
[1779480486707,36.66,75941.91,0.0,0.96196,4e-05,5.1926]
[1779480487713,36.66,75943.47,0.0,0.96202,4e-05,5.18619]
[1779480492753,36.66,75938.29,0.0,0.96184,4e-05,5.20633]
[1779480496780,36.67,75930.99,0.0,0.96152,4e-05,5.2409]
[1779480498795,36.67,75924.85,0.0,0.9613,4e-05,5.26568]
[1779480499802,36.67,75920.39,0.0,0.96113,4e-05,5.28359]
[1779480501817,36.67,75918.9,0.0,0.96107,4e-05,5.28982]
[1779480503830,36.67,75906.42,0.0,0.96061,4e-05,5.33994]
[1779480504837,36.67,75906.04,0.0,0.9606,4e-05,5.34152]
[1779480509872,36.67,75906.41,0.0,0.96061,4e-05,5.34025]
[1779480514911,36.68,75903.82,0.0,0.96053,4e-05,5.3478]
[1779480519947,36.68,75902.94,0.0,0.9605,4e-05,5.35156]
[1779480524981,36.68,75902.18,0.0,0.96047,4e-05,5.35484]
[1779480530017,36.68,75900.23,0.0,0.9604,4e-05,5.3627]
[1779480535055,36.68,75897.42,0.0,0.96029,4e-05,5.37396]
[1779480540090,36.68,75896.91,0.0,0.96027,4e-05,5.37589]
[1779480545124,36.68,75896.1,0.0,0.96024,4e-05,5.37908]
[1779480550159,36.68,75894.93,0.0,0.9602,4e-05,5.3837]
[1779480555194,36.68,75894.53,0.0,0.96019,4e-05,5.38525]
[1779480561238,36.68,75895.04,0.0,0.96021,4e-05,5.38319]
[1779480565265,36.68,75900.83,0.0,0.96042,4e-05,5.35992]
[1779480570299,36.68,75903.05,0.0,0.9605,4e-05,5.35118]
[1779480573320,36.68,75911.11,0.0,0.96082,4e-05,5.31608]
[1779480575339,36.68,75916.8,0.0,0.96103,4e-05,5.2936]
[1779480577348,36.68,75933.12,0.0,0.96162,4e-05,5.22913]
[1779480578355,36.68,75937.85,0.0,0.96179,4e-05,5.21071]
[1779480583389,36.68,75937.27,0.0,0.96175,4e-05,5.21438]
[1779480588425,36.68,75937.9,0.0,0.96176,4e-05,5.21328]
[1779480593460,36.69,75938.42,0.0,0.96177,4e-05,5.21265]
[1779480599502,36.69,75939.48,0.0,0.96179,4e-05,5.21027]
[1779480602525,36.69,75944.34,0.0,0.96196,4e-05,5.19211]
[1779480604539,36.7,75951.34,0.0,0.9622,4e-05,5.16534]
[1779480605544,36.7,75956.64,0.0,0.96239,4e-05,5.145]
[1779480607558,36.7,75959.93,0.0,0.9625,4e-05,5.13301]
[1779480612599,36.7,75957.67,0.0,0.96242,4e-05,5.14163]
[1779480617640,36.7,75952.18,0.0,0.96223,4e-05,5.16225]
[1779480618646,36.7,75943.78,0.0,0.96193,4e-05,5.195]
[1779480619652,36.69,75942.84,0.0,0.9619,4e-05,5.19844]
[1779480624694,36.7,75942.77,0.0,0.96188,4e-05,5.20031]
[1779480629729,36.7,75942.63,0.0,0.96186,4e-05,5.20249]
[1779480634763,36.71,75938.03,0.0,0.9617,4e-05,5.21925]
[1779480639802,36.71,75940.14,0.0,0.96177,4e-05,5.21191]
[1779480644835,36.71,75940.65,0.0,0.9618,4e-05,5.20864]
[1779480649870,36.71,75941.97,0.0,0.96185,4e-05,5.20338]
[1779480654904,36.71,75946.21,0.0,0.96199,4e-05,5.18837]
[1779480659939,36.71,75943.84,0.0,0.96189,4e-05,5.19938]
[1779480663968,36.72,75937.39,0.0,0.96164,4e-05,5.22608]
[1779480665988,36.72,75933.59,0.0,0.9615,4e-05,5.24164]
[1779480671018,36.72,75936.46,0.0,0.96159,4e-05,5.23165]
[1779480676055,36.72,75940.02,0.0,0.9617,4e-05,5.21927]
[1779480681091,36.72,75941.28,0.0,0.96175,4e-05,5.21431]
[1779480686126,36.72,75938.92,0.0,0.96167,4e-05,5.22304]
[1779480691160,36.73,75926.07,0.0,0.96121,4e-05,5.2726]
[1779480692168,36.73,75923.06,0.0,0.9611,4e-05,5.28481]
[1779480696196,36.73,75920.31,0.0,0.96099,4e-05,5.29669]
[1779480701232,36.73,75920.22,0.0,0.96097,4e-05,5.29809]
[1779480706265,36.73,75922.29,0.0,0.96104,4e-05,5.2909]
[1779480712314,36.74,75920.87,0.0,0.96098,4e-05,5.29803]
[1779480717349,36.74,75921.28,0.0,0.96098,4e-05,5.29734]
[1779480727419,36.74,75920.76,0.0,0.96095,4e-05,5.30103]
[1779480729434,36.74,75918.68,0.0,0.96087,4e-05,5.30958]
[1779480731447,36.74,75924.74,0.0,0.96109,4e-05,5.28575]
[1779480734468,36.75,75910.27,0.0,0.96055,4e-05,5.34396]
[1779480735475,36.75,75905.18,0.0,0.96036,4e-05,5.36443]
[1779480736488,36.75,75906.38,0.0,0.96041,4e-05,5.35964]
[1779480741517,36.75,75907.86,0.0,0.96046,4e-05,5.35384]
[1779480746552,36.75,75906.74,0.0,0.96042,4e-05,5.35845]
[1779480751587,36.75,75905.91,0.0,0.96041,4e-05,5.35888]
[1779480756622,36.75,75899.44,0.0,0.96017,4e-05,5.385]
[1779480760651,36.75,75888.37,0.0,0.95975,4e-05,5.42968]
[1779480761658,36.75,75886.8,0.0,0.95969,4e-05,5.43597]
[1779480765687,36.75,75876.45,0.0,0.9593,4e-05,5.47775]
[1779480766694,36.75,75873.33,0.0,0.95919,4e-05,5.49034]
[1779480771749,36.74,75875.55,0.0,0.95928,4e-05,5.4806]
[1779480776767,36.74,75873.5,0.0,0.95921,4e-05,5.48832]
[1779480781804,36.74,75871.07,0.0,0.95912,4e-05,5.4976]
[1779480783817,36.74,75863.72,0.0,0.95884,4e-05,5.52738]
[1779480785830,36.74,75874.79,0.0,0.95927,4e-05,5.48181]
[1779480786837,36.74,75875.01,0.0,0.95928,4e-05,5.48082]
[1779480787845,36.74,75888.58,0.0,0.95979,4e-05,5.42563]
[1779480788852,36.74,75890.85,0.0,0.95987,4e-05,5.41645]
[1779480790867,36.74,75891.48,0.0,0.9599,4e-05,5.41398]
[1779480797952,36.74,75893.84,0.0,0.95998,4e-05,5.4047]
[1779480804964,36.74,75896.69,0.0,0.96009,4e-05,5.39347]
[1779480810001,36.74,75898.27,0.0,0.96014,4e-05,5.38729]
[1779480813021,36.74,75905.91,0.0,0.96045,4e-05,5.35367]
[1779480814034,36.74,75908.42,0.0,0.96054,4e-05,5.34369]
[1779480819064,36.74,75908.07,0.0,0.96052,4e-05,5.34556]
[1779480824105,36.74,75910.07,0.0,0.96059,4e-05,5.33801]
[1779480829135,36.74,75908.66,0.0,0.96054,4e-05,5.34405]
[1779480834169,36.75,75911.93,0.0,0.96066,4e-05,5.33126]
[1779480839204,36.75,75913.44,0.0,0.96071,4e-05,5.32548]
[1779480844239,36.75,75913.96,0.0,0.96073,4e-05,5.32364]
[1779480849275,36.75,75915.61,0.0,0.96078,4e-05,5.31725]
[1779480854309,36.75,75916.52,0.0,0.96082,4e-05,5.31374]
[1779480859343,36.75,75914.49,0.0,0.96074,4e-05,5.32194]
[1779480864379,36.75,75909.54,0.0,0.96056,4e-05,5.34175]
[1779480866393,36.75,75906.49,0.0,0.96045,4e-05,5.35389]
[1779480872436,36.75,75905.66,0.0,0.96044,4e-05,5.35395]
[1779480874449,36.75,75898.8,0.0,0.96018,4e-05,5.3814]
[1779480879484,36.75,75896.59,0.0,0.96011,4e-05,5.38989]
[1779480883518,36.74,75882.93,0.0,0.9596,4e-05,5.44466]
[1779480884520,36.74,75875.57,0.0,0.95932,4e-05,5.47437]
[1779480889554,36.74,75870.72,0.0,0.95915,4e-05,5.49307]
[1779480894589,36.74,75867.3,0.0,0.95903,4e-05,5.50591]
[1779480896603,36.74,75872.88,0.0,0.95924,4e-05,5.48271]
[1779480899625,36.74,75867.39,0.0,0.95904,4e-05,5.50456]
[1779480903652,36.74,75860.63,0.0,0.95879,4e-05,5.53137]
[1779480908687,36.73,75863.39,0.0,0.9589,4e-05,5.51882]
[1779480912716,36.73,75869.48,0.0,0.95915,4e-05,5.49298]
[1779480917751,36.73,75866.68,0.0,0.95905,4e-05,5.50348]
[1779480920771,36.73,75862.22,0.0,0.95888,4e-05,5.52113]
[1779480925812,36.72,75853.42,0.0,0.95855,4e-05,5.5564]
[1779480927831,36.72,75853.98,0.0,0.95858,4e-05,5.55333]
[1779480928908,36.72,75867.72,0.0,0.95911,4e-05,5.49674]
[1779480930846,36.72,75866.76,0.0,0.95908,4e-05,5.50026]
[1779480935880,36.72,75865.38,0.0,0.95905,4e-05,5.50208]
[1779480940915,36.72,75863.72,0.0,0.959,4e-05,5.50808]
[1779480945951,36.72,75874.3,0.0,0.95941,4e-05,5.46412]
[1779480946957,36.72,75876.64,0.0,0.9595,4e-05,5.45453]
[1779480951996,36.72,75874.57,0.0,0.95942,4e-05,5.46273]
[1779480955013,36.72,75880.44,0.0,0.95964,4e-05,5.4388]
[1779480960051,36.72,75882.11,0.0,0.9597,4e-05,5.43207]
[1779480965088,36.72,75881.37,0.0,0.95968,4e-05,5.43516]
[1779480966096,36.72,75889.63,0.0,0.95999,4e-05,5.40175]
[1779480967102,36.72,75892.02,0.0,0.96008,4e-05,5.39217]
[1779480969192,36.72,75907.38,0.0,0.96064,4e-05,5.33063]
[1779480970123,36.72,75907.38,0.0,0.96064,4e-05,5.33079]
[1779480978179,36.72,75909.37,0.0,0.9607,4e-05,5.32414]
[1779480983214,36.72,75911.59,0.0,0.96078,4e-05,5.31598]
[1779480988249,36.72,75908.0,0.0,0.96064,4e-05,5.33092]
[1779480993284,36.72,75908.78,0.0,0.96069,4e-05,5.32521]
[1779480998319,36.72,75908.87,0.0,0.96069,4e-05,5.32525]
[1779481003354,36.73,75907.25,0.0,0.96062,4e-05,5.33208]
[1779481008388,36.73,75905.73,0.0,0.96056,4e-05,5.33855]
[1779481013424,36.73,75914.85,0.0,0.9609,4e-05,5.30249]
[1779481014431,36.73,75919.24,0.0,0.96106,4e-05,5.28514]
[1779481017452,36.73,75920.38,0.0,0.96109,4e-05,5.28113]
[1779481022487,36.73,75918.88,0.0,0.96103,4e-05,5.28802]
[1779481025507,36.73,75913.82,0.0,0.96084,4e-05,5.3087]
[1779481027526,36.73,75908.46,0.0,0.96064,4e-05,5.33041]
[1779481030546,36.73,75905.02,0.0,0.96051,4e-05,5.34452]
[1779481032560,36.73,75896.44,0.0,0.96019,4e-05,5.37917]
[1779481036588,36.73,75897.29,0.0,0.96022,4e-05,5.37594]
[1779481041623,36.73,75901.15,0.0,0.96036,4e-05,5.36073]
[1779481046660,36.74,75902.2,0.0,0.9604,4e-05,5.35677]
[1779481048672,36.74,75897.01,0.0,0.9602,4e-05,5.3777]
[1779481053707,36.74,75894.52,0.0,0.96013,4e-05,5.38482]
[1779481055723,36.74,75900.28,0.0,0.96034,4e-05,5.36171]
[1779481057737,36.74,75903.72,0.0,0.96047,4e-05,5.34804]
[1779481060765,36.74,75910.62,0.0,0.96072,4e-05,5.32068]
[1779481065800,36.74,75917.22,0.0,0.96096,4e-05,5.29495]
[1779481067814,36.74,75917.43,0.0,0.96096,4e-05,5.29459]
[1779481073856,36.74,75914.9,0.0,0.96086,4e-05,5.30573]
[1779481078890,36.74,75914.02,0.0,0.96082,4e-05,5.31017]
[1779481083929,36.75,75914.47,0.0,0.96083,4e-05,5.30929]
[1779481088960,36.75,75915.96,0.0,0.96088,4e-05,5.3043]
[1779481093997,36.75,75917.15,0.0,0.96091,4e-05,5.30057]
[1779481099034,36.75,75916.72,0.0,0.96089,4e-05,5.30325]
[1779481104071,36.75,75917.52,0.0,0.96091,4e-05,5.30103]
[1779481106085,36.76,75923.72,0.0,0.96113,4e-05,5.27676]
[1779481108099,36.76,75925.0,0.0,0.96117,4e-05,5.27217]
[1779481113134,36.76,75924.7,0.0,0.96117,4e-05,5.27158]
[1779481117187,36.76,75917.51,0.0,0.9609,4e-05,5.30114]
[1779481120250,36.76,75905.51,0.0,0.96045,4e-05,5.3497]
[1779481121214,36.76,75905.51,0.0,0.96045,4e-05,5.34984]
[1779481123228,36.76,75901.85,0.0,0.96031,4e-05,5.36474]
[1779481124235,36.76,75893.55,0.0,0.96,4e-05,5.39822]
[1779481125242,36.76,75892.22,0.0,0.95995,4e-05,5.40362]
[1779481130277,36.76,75889.88,0.0,0.95986,4e-05,5.41314]
[1779481135312,36.76,75887.02,0.0,0.95975,4e-05,5.4248]
[1779481140347,36.76,75885.96,0.0,0.95971,4e-05,5.42907]
[1779481145383,36.76,75886.03,0.0,0.95972,4e-05,5.42876]
[1779481149410,36.76,75874.93,0.0,0.9593,4e-05,5.4738]
[1779481150418,36.76,75869.28,0.0,0.95908,4e-05,5.49675]
[1779481151424,36.76,75867.14,0.0,0.959,4e-05,5.50537]
[1779481154446,36.76,75862.54,0.0,0.95883,4e-05,5.52374]
[1779481157467,36.76,75856.6,0.0,0.95861,4e-05,5.54759]
[1779481158472,36.76,75853.88,0.0,0.9585,4e-05,5.55856]
[1779481160533,36.76,75845.44,0.0,0.95818,4e-05,5.59286]
[1779481163507,36.76,75841.17,0.0,0.95802,4e-05,5.60964]
[1779481165522,36.76,75847.72,0.0,0.95828,4e-05,5.58196]
[1779481167536,36.76,75851.99,0.0,0.95845,4e-05,5.56385]
[1779481169550,36.75,75861.46,0.0,0.95882,4e-05,5.52451]
[1779481170603,36.75,75862.67,0.0,0.95887,4e-05,5.51938]
[1779481176604,36.75,75864.4,0.0,0.95897,4e-05,5.50836]
[1779481181639,36.75,75866.46,0.0,0.95905,4e-05,5.49925]
[1779481186676,36.75,75872.52,0.0,0.95929,4e-05,5.47397]
[1779481191713,36.75,75871.15,0.0,0.95924,4e-05,5.47919]
[1779481196745,36.75,75869.33,0.0,0.95917,4e-05,5.4861]
[1779481201782,36.75,75875.34,0.0,0.95941,4e-05,5.46109]
[1779481206816,36.75,75872.24,0.0,0.95929,4e-05,5.47317]
[1779481211852,36.74,75871.79,0.0,0.95928,4e-05,5.47434]
[1779481216887,36.74,75874.22,0.0,0.95938,4e-05,5.46371]
[1779481221922,36.74,75873.84,0.0,0.95937,4e-05,5.46453]
[1779481226959,36.74,75874.4,0.0,0.9594,4e-05,5.46151]
[1779481231992,36.74,75870.62,0.0,0.95929,4e-05,5.47311]
[1779481236041,36.74,75858.45,0.0,0.95883,4e-05,5.52198]
[1779481237044,36.73,75857.96,0.0,0.95881,4e-05,5.52375]
[1779481241103,36.73,75852.44,0.0,0.95861,4e-05,5.54548]
[1779481244094,36.73,75849.6,0.0,0.95851,4e-05,5.55639]
[1779481247118,36.73,75831.54,0.0,0.95781,4e-05,5.6302]
[1779481248126,36.73,75828.51,0.0,0.9577,4e-05,5.64241]
[1779481253161,36.72,75833.26,0.0,0.9579,4e-05,5.62067]
[1779481258199,36.72,75835.42,0.0,0.958,4e-05,5.60996]
[1779481262236,36.72,75827.98,0.0,0.95773,4e-05,5.63942]
[1779481267261,36.71,75824.26,0.0,0.9576,4e-05,5.65293]
[1779481272298,36.71,75821.09,0.0,0.95749,4e-05,5.66416]
[1779481276324,36.7,75826.61,0.0,0.95772,4e-05,5.63963]
[1779481281394,36.7,75839.4,0.0,0.95824,4e-05,5.58481]
[1779481283373,36.7,75842.24,0.0,0.95835,4e-05,5.57248]
[1779481286394,36.7,75848.33,0.0,0.9586,4e-05,5.54668]
[1779481288407,36.7,75854.15,0.0,0.95882,4e-05,5.52238]
[1779481290422,36.7,75862.99,0.0,0.95916,4e-05,5.48589]
[1779481292436,36.7,75866.29,0.0,0.95931,4e-05,5.46916]
[1779481297471,36.69,75871.41,0.0,0.95951,4e-05,5.44789]
[1779481300493,36.69,75876.57,0.0,0.95971,4e-05,5.42677]
[1779481302512,36.69,75877.21,0.0,0.95973,4e-05,5.42414]
[1779481306540,36.69,75884.31,0.0,0.96,4e-05,5.39536]
[1779481307549,36.69,75888.15,0.0,0.96014,4e-05,5.3799]
[1779481309562,36.69,75895.23,0.0,0.96041,4e-05,5.35152]
[1779481310575,36.69,75895.96,0.0,0.96043,4e-05,5.3487]
[1779481312585,36.69,75901.97,0.0,0.96065,4e-05,5.32483]
[1779481317620,36.7,75897.61,0.0,0.96048,4e-05,5.34307]
[1779481318626,36.7,75888.59,0.0,0.96015,4e-05,5.37946]
[1779481319634,36.7,75884.03,0.0,0.95998,4e-05,5.39791]
[1779481322655,36.7,75885.64,0.0,0.96004,4e-05,5.39142]
[1779481323662,36.7,75892.17,0.0,0.96028,4e-05,5.3651]
[1779481324669,36.7,75893.56,0.0,0.96033,4e-05,5.35954]
[1779481329704,36.69,75895.65,0.0,0.96043,4e-05,5.34917]
[1779481334739,36.69,75896.12,0.0,0.96046,4e-05,5.3459]
[1779481339774,36.69,75896.67,0.0,0.96048,4e-05,5.34389]
[1779481344809,36.69,75893.97,0.0,0.96037,4e-05,5.3549]
[1779481349844,36.69,75892.22,0.0,0.96031,4e-05,5.36208]
[1779481354878,36.69,75884.74,0.0,0.96005,4e-05,5.38928]
[1779481358908,36.69,75862.0,0.0,0.95919,4e-05,5.48137]
[1779481359914,36.69,75853.96,0.0,0.95889,4e-05,5.51405]
[1779481364950,36.69,75854.76,0.0,0.95893,4e-05,5.5097]
[1779481369986,36.69,75855.65,0.0,0.95897,4e-05,5.50505]
[1779481374013,36.68,75860.8,0.0,0.95917,4e-05,5.48327]
[1779481379051,36.68,75867.01,0.0,0.95942,4e-05,5.45714]
[1779481380057,36.68,75872.1,0.0,0.95961,4e-05,5.43633]
[1779481385095,36.68,75869.08,0.0,0.9595,4e-05,5.44809]
[1779481390129,36.68,75868.51,0.0,0.95948,4e-05,5.44989]
[1779481395163,36.68,75867.22,0.0,0.95944,4e-05,5.45463]
[1779481400198,36.68,75868.53,0.0,0.95949,4e-05,5.44879]
[1779481405232,36.68,75867.02,0.0,0.95944,4e-05,5.45446]
[1779481408254,36.68,75874.32,0.0,0.95972,4e-05,5.42452]
[1779481411276,36.67,75879.34,0.0,0.95993,4e-05,5.40104]
[1779481413289,36.67,75890.97,0.0,0.96037,4e-05,5.35414]
[1779481414296,36.68,75892.16,0.0,0.96041,4e-05,5.34943]
[1779481419332,36.68,75892.41,0.0,0.96042,4e-05,5.3488]
[1779481420339,36.68,75884.65,0.0,0.96013,4e-05,5.38013]
[1779481421356,36.68,75881.69,0.0,0.96001,4e-05,5.3921]
[1779481426383,36.68,75881.46,0.0,0.96001,4e-05,5.39304]
[1779481431416,36.68,75882.47,0.0,0.96004,4e-05,5.38893]
[1779481434440,36.68,75890.39,0.0,0.96034,4e-05,5.35698]
[1779481435447,36.68,75892.88,0.0,0.96043,4e-05,5.34702]
[1779481438468,36.68,75862.88,0.0,0.9593,4e-05,5.46869]
[1779481439475,36.68,75858.09,0.0,0.95912,4e-05,5.48813]
[1779481444511,36.67,75857.94,0.0,0.95912,4e-05,5.48794]
[1779481449553,36.67,75859.84,0.0,0.9592,4e-05,5.47931]
[1779481454589,36.67,75863.74,0.0,0.95936,4e-05,5.46265]
[1779481459624,36.67,75862.92,0.0,0.95933,4e-05,5.46529]
[1779481464658,36.67,75861.69,0.0,0.95929,4e-05,5.46959]
[1779481468688,36.67,75872.05,0.0,0.95969,4e-05,5.42683]
[1779481469695,36.67,75872.71,0.0,0.95972,4e-05,5.42407]
[1779481473727,36.67,75862.68,0.0,0.95936,4e-05,5.46148]
[1779481474731,36.67,75863.52,0.0,0.95939,4e-05,5.4579]
[1779481477750,36.66,75868.81,0.0,0.9596,4e-05,5.43598]
[1779481482818,36.66,75866.95,0.0,0.95953,4e-05,5.443]
[1779481487825,36.66,75870.4,0.0,0.95967,4e-05,5.42847]
[1779481492862,36.66,75865.3,0.0,0.95948,4e-05,5.44876]
[1779481494877,36.66,75874.19,0.0,0.95982,4e-05,5.41241]
[1779481495884,36.66,75877.36,0.0,0.95994,4e-05,5.39952]
[1779481500919,36.66,75876.35,0.0,0.9599,4e-05,5.40347]
[1779481504952,36.66,75853.18,0.0,0.95902,4e-05,5.4977]
[1779481505954,36.66,75845.16,0.0,0.95871,4e-05,5.53045]
[1779481506961,36.66,75847.55,0.0,0.95881,4e-05,5.5204]
[1779481511995,36.66,75846.59,0.0,0.95878,4e-05,5.52322]
[1779481513008,36.66,75847.38,0.0,0.95882,4e-05,5.51957]
[1779481519045,36.65,75848.03,0.0,0.95885,4e-05,5.51579]
[1779481525088,36.65,75848.12,0.0,0.95886,4e-05,5.51441]
[1779481530123,36.65,75847.88,0.0,0.95886,4e-05,5.5146]
[1779481536165,36.65,75850.1,0.0,0.95898,4e-05,5.50159]
[1779481541199,36.65,75854.6,0.0,0.95915,4e-05,5.48264]
[1779481546234,36.64,75869.01,0.0,0.9597,4e-05,5.42356]
[1779481547242,36.65,75878.88,0.0,0.96008,4e-05,5.38363]
[1779481552277,36.65,75879.63,0.0,0.9601,4e-05,5.38093]
[1779481557312,36.65,75879.56,0.0,0.9601,4e-05,5.38156]
[1779481560335,36.65,75873.68,0.0,0.95987,4e-05,5.40551]
[1779481565369,36.65,75872.59,0.0,0.95983,4e-05,5.4101]
[1779481570405,36.65,75869.4,0.0,0.95971,4e-05,5.42308]
[1779481575441,36.65,75867.17,0.0,0.95963,4e-05,5.43201]
[1779481577454,36.65,75876.55,0.0,0.95998,4e-05,5.39392]
[1779481582490,36.65,75874.19,0.0,0.95989,4e-05,5.4035]
[1779481587526,36.65,75870.16,0.0,0.95974,4e-05,5.41977]
[1779481592560,36.65,75869.27,0.0,0.95973,4e-05,5.42006]
[1779481597595,36.65,75872.46,0.0,0.95985,4e-05,5.4068]
[1779481602630,36.64,75873.19,0.0,0.95988,4e-05,5.4035]
[1779481606659,36.64,75879.93,0.0,0.96014,4e-05,5.37594]
[1779481609682,36.64,75896.16,0.0,0.96074,4e-05,5.31061]
[1779481610688,36.64,75900.5,0.0,0.9609,4e-05,5.29332]
[1779481612703,36.64,75894.17,0.0,0.96067,4e-05,5.31882]
[1779481615723,36.64,75891.76,0.0,0.96058,4e-05,5.32859]
[1779481620758,36.65,75891.99,0.0,0.96059,4e-05,5.32783]
[1779481625794,36.65,75883.78,0.0,0.96028,4e-05,5.36096]
[1779481627808,36.65,75881.9,0.0,0.96021,4e-05,5.36849]
[1779481630829,36.65,75896.45,0.0,0.96075,4e-05,5.30996]
[1779481631836,36.65,75897.78,0.0,0.9608,4e-05,5.30471]
[1779481639893,36.65,75896.25,0.0,0.96074,4e-05,5.31142]
[1779481643919,36.65,75890.7,0.0,0.96053,4e-05,5.33396]
[1779481645934,36.65,75888.48,0.0,0.96045,4e-05,5.34293]
[1779481650969,36.65,75890.62,0.0,0.96052,4e-05,5.33442]
[1779481659024,36.65,75891.72,0.0,0.96058,4e-05,5.32726]
[1779481664105,36.65,75892.49,0.0,0.96061,4e-05,5.32436]
[1779481670103,36.65,75892.1,0.0,0.96059,4e-05,5.32618]
[1779481675139,36.65,75892.2,0.0,0.9606,4e-05,5.32598]
[1779481680172,36.65,75893.96,0.0,0.96066,4e-05,5.31915]
[1779481685211,36.65,75889.33,0.0,0.96048,4e-05,5.33799]
[1779481690242,36.65,75888.0,0.0,0.96043,4e-05,5.34342]
[1779481695277,36.65,75886.47,0.0,0.96038,4e-05,5.34959]
[1779481700312,36.65,75887.47,0.0,0.96041,4e-05,5.3456]
[1779481706353,36.65,75887.78,0.0,0.96043,4e-05,5.34434]
[1779481711388,36.65,75889.75,0.0,0.96052,4e-05,5.33343]
[1779481714462,36.65,75883.97,0.0,0.9603,4e-05,5.3567]
[1779481720452,36.65,75881.46,0.0,0.96021,4e-05,5.36674]
[1779481725487,36.65,75879.99,0.0,0.96016,4e-05,5.37264]
[1779481729515,36.65,75889.37,0.0,0.96051,4e-05,5.33494]
[1779481732536,36.65,75900.46,0.0,0.96091,4e-05,5.29075]
[1779481733542,36.65,75901.78,0.0,0.96096,4e-05,5.28561]
[1779481736564,36.65,75895.48,0.0,0.96073,4e-05,5.31118]
[1779481741599,36.65,75894.83,0.0,0.9607,4e-05,5.31438]
[1779481743612,36.65,75900.17,0.0,0.96089,4e-05,5.2933]
[1779481749655,36.66,75900.79,0.0,0.9609,4e-05,5.29188]
[1779481754750,36.66,75899.74,0.0,0.96086,4e-05,5.29703]
[1779481760732,36.66,75906.65,0.0,0.9611,4e-05,5.27066]
[1779481764760,36.66,75913.21,0.0,0.96133,4e-05,5.24551]
[1779481766774,36.67,75916.83,0.0,0.96146,4e-05,5.23172]
[1779481771811,36.67,75919.99,0.0,0.96158,4e-05,5.21767]
[1779481774891,36.67,75927.24,0.0,0.96184,4e-05,5.18995]
[1779481781880,36.68,75926.14,0.0,0.96178,4e-05,5.19659]
[1779481786916,36.68,75923.14,0.0,0.96165,4e-05,5.21007]
[1779481787926,36.68,75916.44,0.0,0.96141,4e-05,5.2369]
[1779481788929,36.68,75917.2,0.0,0.96143,4e-05,5.23416]
[1779481793967,36.68,75913.64,0.0,0.96129,4e-05,5.24968]
[1779481799000,36.69,75911.21,0.0,0.96117,4e-05,5.26304]
[1779481802032,36.69,75903.8,0.0,0.96089,4e-05,5.29331]
[1779481803038,36.7,75889.36,0.0,0.96035,4e-05,5.35137]
[1779481804052,36.7,75885.21,0.0,0.96019,4e-05,5.36819]
[1779481809080,36.7,75887.58,0.0,0.96028,4e-05,5.35911]
[1779481814116,36.7,75884.1,0.0,0.96014,4e-05,5.37361]
[1779481819150,36.7,75885.39,0.0,0.96019,4e-05,5.36872]
[1779481824186,36.7,75886.02,0.0,0.96021,4e-05,5.36647]
[1779481831237,36.7,75886.56,0.0,0.96025,4e-05,5.36158]
[1779481836275,36.7,75887.85,0.0,0.9603,4e-05,5.35617]
[1779481841314,36.7,75885.34,0.0,0.96021,4e-05,5.36611]
[1779481846354,36.7,75883.2,0.0,0.96012,4e-05,5.37499]
[1779481849368,36.7,75888.79,0.0,0.96033,4e-05,5.35263]
[1779481854403,36.7,75888.26,0.0,0.96031,4e-05,5.35526]
[1779481858431,36.7,75881.82,0.0,0.96006,4e-05,5.38153]
[1779481863504,36.7,75874.65,0.0,0.95979,4e-05,5.41066]
[1779481864520,36.7,75845.44,0.0,0.95868,4e-05,5.52987]
[1779481865589,36.7,75798.71,0.0,0.95684,4e-05,5.72422]
[1779481866655,36.7,75798.71,0.0,0.95684,4e-05,5.72421]
[1779481868614,36.7,75763.65,0.0,0.95542,4e-05,5.87298]
[1779481872676,36.7,75773.09,0.0,0.95581,4e-05,5.83204]
[1779481873686,36.7,75778.12,0.0,0.95603,4e-05,5.80918]
[1779481877711,36.69,75779.28,0.0,0.9561,4e-05,5.80163]
[1779481882745,36.68,75777.44,0.0,0.95606,4e-05,5.80618]
[1779481887793,36.68,75803.84,0.0,0.95715,4e-05,5.69208]
[1779481888795,36.67,75816.75,0.0,0.95767,4e-05,5.63655]
[1779481893830,36.67,75813.3,0.0,0.95757,4e-05,5.64632]
[1779481894837,36.67,75805.34,0.0,0.95726,4e-05,5.67919]
[1779481895845,36.67,75803.95,0.0,0.95721,4e-05,5.68455]
[1779481896851,36.67,75798.27,0.0,0.95699,4e-05,5.70792]
[1779481898863,36.67,75788.69,0.0,0.95661,4e-05,5.74725]
[1779481900878,36.66,75796.92,0.0,0.95695,4e-05,5.71144]
[1779481902899,36.66,75836.31,0.0,0.95851,4e-05,5.54635]
[1779481903900,36.66,75823.47,0.0,0.95802,4e-05,5.59891]
[1779481906921,36.66,75818.22,0.0,0.95782,4e-05,5.62003]
[1779481908934,36.66,75811.78,0.0,0.95757,4e-05,5.64614]
[1779481909944,36.66,75802.8,0.0,0.95722,4e-05,5.6833]
[1779481910950,36.65,75796.15,0.0,0.95696,4e-05,5.71025]
[1779481911956,36.65,75776.77,0.0,0.95618,4e-05,5.79216]
[1779481912967,36.65,75774.05,0.0,0.95608,4e-05,5.80308]
[1779481918006,36.64,75771.53,0.0,0.95601,4e-05,5.80985]
[1779481919007,36.64,75766.15,0.0,0.95579,4e-05,5.83278]
[1779481920018,36.64,75768.47,0.0,0.9559,4e-05,5.82219]
[1779481924075,36.64,75784.25,0.0,0.95655,4e-05,5.75329]
[1779481925063,36.63,75791.03,0.0,0.95684,4e-05,5.72311]
[1779481930101,36.63,75778.09,0.0,0.95634,4e-05,5.77544]
[1779481935136,36.62,75780.16,0.0,0.95645,4e-05,5.76398]
[1779481940181,36.62,75785.96,0.0,0.95671,4e-05,5.73691]
[1779481946224,36.61,75787.74,0.0,0.9568,4e-05,5.72704]
[1779481951258,36.61,75787.08,0.0,0.95682,4e-05,5.72438]
[1779481956293,36.6,75790.71,0.0,0.95698,4e-05,5.70685]
[1779481961331,36.6,75800.29,0.0,0.95739,4e-05,5.66418]
[1779481962337,36.6,75805.79,0.0,0.95761,4e-05,5.64085]
[1779481965358,36.59,75800.55,0.0,0.95741,4e-05,5.66211]
[1779481967372,36.59,75794.16,0.0,0.95716,4e-05,5.68821]
[1779481970393,36.59,75801.81,0.0,0.95748,4e-05,5.65482]
[1779481975428,36.59,75805.52,0.0,0.95764,4e-05,5.63735]
[1779481976436,36.58,75810.55,0.0,0.95785,4e-05,5.61568]
[1779481979470,36.58,75791.28,0.0,0.95709,4e-05,5.69531]
[1779481984507,36.58,75794.46,0.0,0.95724,4e-05,5.68001]
[1779481986521,36.58,75799.81,0.0,0.95746,4e-05,5.65673]
[1779481991559,36.57,75803.84,0.0,0.95763,4e-05,5.63796]
[1779481993570,36.57,75809.42,0.0,0.95786,4e-05,5.61393]
[1779481997605,36.57,75811.83,0.0,0.95797,4e-05,5.60261]
[1779481998606,36.57,75827.13,0.0,0.95857,4e-05,5.53852]
[1779482000619,36.57,75829.8,0.0,0.95868,4e-05,5.52729]
[1779482005655,36.56,75831.61,0.0,0.95875,4e-05,5.51892]
[1779482010689,36.56,75826.76,0.0,0.95857,4e-05,5.53815]
[1779482013710,36.56,75820.21,0.0,0.95835,4e-05,5.56165]
[1779482014719,36.56,75812.85,0.0,0.95806,4e-05,5.592]
[1779482016734,36.56,75811.11,0.0,0.958,4e-05,5.59875]
[1779482019757,36.56,75819.01,0.0,0.95831,4e-05,5.56508]
[1779482020764,36.56,75824.08,0.0,0.95851,4e-05,5.54381]
[1779482022777,36.55,75828.44,0.0,0.95869,4e-05,5.52514]
[1779482028825,36.55,75830.55,0.0,0.95878,4e-05,5.5153]
[1779482032847,36.55,75825.54,0.0,0.95859,4e-05,5.53546]
[1779482037882,36.55,75824.49,0.0,0.95856,4e-05,5.53896]
[1779482041929,36.55,75831.09,0.0,0.95882,4e-05,5.51101]
[1779482042936,36.55,75834.86,0.0,0.95897,4e-05,5.49539]
[1779482047972,36.55,75832.63,0.0,0.95888,4e-05,5.50419]
[1779482050995,36.55,75826.33,0.0,0.95864,4e-05,5.5299]
[1779482056030,36.54,75823.6,0.0,0.95854,4e-05,5.54054]
[1779482058049,36.54,75828.87,0.0,0.95875,4e-05,5.51846]
[1779482064087,36.54,75826.33,0.0,0.95866,4e-05,5.52848]
[1779482069129,36.54,75831.63,0.0,0.95887,4e-05,5.50612]
[1779482070131,36.54,75845.42,0.0,0.9594,4e-05,5.44956]
[1779482075167,36.54,75849.68,0.0,0.95958,4e-05,5.42947]
[1779482080202,36.54,75845.42,0.0,0.95941,4e-05,5.44704]
[1779482085242,36.54,75846.22,0.0,0.95944,4e-05,5.4439]
[1779482086247,36.54,75858.48,0.0,0.95991,4e-05,5.39397]
[1779482087253,36.54,75869.94,0.0,0.96034,4e-05,5.3477]
[1779482088261,36.54,75873.72,0.0,0.96048,4e-05,5.33264]
[1779482090274,36.55,75877.81,0.0,0.96061,4e-05,5.31874]
[1779482096318,36.58,75880.17,0.0,0.96056,4e-05,5.32383]
[1779482101355,36.6,75879.66,0.0,0.96046,4e-05,5.33445]
[1779482103377,36.6,75870.57,0.0,0.96012,4e-05,5.37135]
[1779482104382,36.6,75864.4,0.0,0.95989,4e-05,5.39639]
[1779482109417,36.6,75864.05,0.0,0.95987,4e-05,5.39808]
[1779482113445,36.6,75871.22,0.0,0.96014,4e-05,5.36929]
[1779482116465,36.61,75877.73,0.0,0.96038,4e-05,5.34342]
[1779482121502,36.61,75881.62,0.0,0.96052,4e-05,5.32846]
[1779482126537,36.61,75882.24,0.0,0.96054,4e-05,5.32659]
[1779482131571,36.61,75883.01,0.0,0.96058,4e-05,5.32107]
[1779482135600,36.61,75877.5,0.0,0.96037,4e-05,5.34362]
[1779482140635,36.61,75875.73,0.0,0.9603,4e-05,5.351]
[1779482145669,36.61,75874.25,0.0,0.96025,4e-05,5.35713]
[1779482149699,36.61,75881.21,0.0,0.9605,4e-05,5.3298]
[1779482150712,36.62,75887.36,0.0,0.96072,4e-05,5.30609]
[1779482155742,36.62,75890.04,0.0,0.96081,4e-05,5.29682]
[1779482161784,36.62,75891.54,0.0,0.96086,4e-05,5.29142]
[1779482163799,36.62,75884.86,0.0,0.96061,4e-05,5.31834]
[1779482166820,36.62,75878.7,0.0,0.96038,4e-05,5.3432]
[1779482169841,36.62,75884.06,0.0,0.96057,4e-05,5.32179]
[1779482174880,36.62,75886.69,0.0,0.96067,4e-05,5.31154]
[1779482179914,36.62,75889.23,0.0,0.96076,4e-05,5.30171]
[1779482184950,36.62,75899.67,0.0,0.96114,4e-05,5.26036]
[1779482185956,36.62,75901.87,0.0,0.96122,4e-05,5.25173]
[1779482190992,36.63,75904.52,0.0,0.96131,4e-05,5.24202]
[1779482196039,36.63,75905.6,0.0,0.96136,4e-05,5.23568]
[1779482201073,36.63,75904.46,0.0,0.96131,4e-05,5.24118]
[1779482206108,36.63,75907.4,0.0,0.96142,4e-05,5.22982]
[1779482213157,36.63,75905.12,0.0,0.96132,4e-05,5.24078]
[1779482214165,36.64,75899.07,0.0,0.96109,4e-05,5.26513]
[1779482215174,36.64,75893.74,0.0,0.96089,4e-05,5.28664]
[1779482217187,36.64,75872.47,0.0,0.9601,4e-05,5.37256]
[1779482218192,36.64,75855.52,0.0,0.95946,4e-05,5.44143]
[1779482219199,36.64,75849.62,0.0,0.95923,4e-05,5.46547]
[1779482220207,36.64,75849.57,0.0,0.95923,4e-05,5.4656]
[1779482222225,36.63,75858.27,0.0,0.95957,4e-05,5.4292]
[1779482223227,36.63,75866.27,0.0,0.95987,4e-05,5.39668]
[1779482224237,36.63,75863.11,0.0,0.95975,4e-05,5.40953]
[1779482227259,36.63,75858.01,0.0,0.95956,4e-05,5.43033]
[1779482229269,36.63,75864.06,0.0,0.95979,4e-05,5.40515]
[1779482234312,36.63,75861.05,0.0,0.95968,4e-05,5.41701]
[1779482239342,36.63,75859.63,0.0,0.95964,4e-05,5.42127]
[1779482242365,36.63,75865.73,0.0,0.95988,4e-05,5.39549]
[1779482245385,36.63,75871.91,0.0,0.96012,4e-05,5.37044]
[1779482247397,36.63,75881.44,0.0,0.96046,4e-05,5.33296]
[1779482248403,36.63,75881.03,0.0,0.96044,4e-05,5.33561]
[1779482249413,36.63,75875.05,0.0,0.96021,4e-05,5.36067]
[1779482250417,36.63,75874.93,0.0,0.9602,4e-05,5.36171]
[1779482252431,36.63,75869.48,0.0,0.96001,4e-05,5.38082]
[1779482253438,36.64,75870.59,0.0,0.96005,4e-05,5.37636]
[1779482255452,36.64,75875.91,0.0,0.96025,4e-05,5.35497]
[1779482260487,36.64,75873.08,0.0,0.96014,4e-05,5.36674]
[1779482265523,36.64,75871.31,0.0,0.96007,4e-05,5.37422]
[1779482270559,36.64,75871.84,0.0,0.96009,4e-05,5.37249]
[1779482275592,36.64,75876.27,0.0,0.96025,4e-05,5.35516]
[1779482280627,36.64,75874.25,0.0,0.96017,4e-05,5.36391]
[1779482284655,36.64,75868.44,0.0,0.95995,4e-05,5.3878]
[1779482289690,36.64,75864.64,0.0,0.9598,4e-05,5.40356]
[1779482294725,36.64,75862.49,0.0,0.95972,4e-05,5.41253]
[1779482299760,36.64,75863.08,0.0,0.95974,4e-05,5.41037]
[1779482304795,36.64,75862.65,0.0,0.95972,4e-05,5.41235]
[1779482309830,36.64,75866.26,0.0,0.95985,4e-05,5.39804]
[1779482314865,36.65,75869.16,0.0,0.95998,4e-05,5.38373]
[1779482321915,36.65,75865.61,0.0,0.95984,4e-05,5.39875]
[1779482326952,36.65,75863.3,0.0,0.95975,4e-05,5.40844]
[1779482331985,36.65,75860.85,0.0,0.95965,4e-05,5.41866]
[1779482338029,36.65,75861.12,0.0,0.95966,4e-05,5.41784]
[1779482340041,36.65,75868.58,0.0,0.95994,4e-05,5.38774]
[1779482341049,36.65,75873.36,0.0,0.96012,4e-05,5.36854]
[1779482345078,36.65,75877.6,0.0,0.96027,4e-05,5.35203]
[1779482347091,36.65,75883.71,0.0,0.9605,4e-05,5.32785]
[1779482352126,36.65,75883.73,0.0,0.96049,4e-05,5.32884]
[1779482357161,36.66,75880.19,0.0,0.96035,4e-05,5.34406]
[1779482362196,36.66,75879.68,0.0,0.96032,4e-05,5.3471]
[1779482367231,36.66,75868.04,0.0,0.95987,4e-05,5.3951]
[1779482368238,36.66,75867.08,0.0,0.95984,4e-05,5.39912]
[1779482373273,36.66,75869.83,0.0,0.95996,4e-05,5.38551]
[1779482378308,36.66,75875.61,0.0,0.96017,4e-05,5.36274]
[1779482383344,36.67,75876.0,0.0,0.96018,4e-05,5.36188]
[1779482388379,36.67,75876.94,0.0,0.96021,4e-05,5.35879]
[1779482393414,36.67,75874.38,0.0,0.9601,4e-05,5.36979]
[1779482399457,36.67,75876.89,0.0,0.96019,4e-05,5.36037]
[1779482404491,36.67,75879.44,0.0,0.96028,4e-05,5.3508]
[1779482409526,36.67,75879.78,0.0,0.96029,4e-05,5.35016]
[1779482414560,36.68,75879.91,0.0,0.96028,4e-05,5.35036]
[1779482419622,36.68,75885.37,0.0,0.96048,4e-05,5.32913]
[1779482421610,36.68,75885.39,0.0,0.96048,4e-05,5.32939]
[1779482424632,36.68,75870.85,0.0,0.95993,4e-05,5.38855]
[1779482425637,36.68,75868.27,0.0,0.95983,4e-05,5.39908]
[1779482430673,36.68,75866.9,0.0,0.95978,4e-05,5.40495]
[1779482435737,36.68,75867.11,0.0,0.9598,4e-05,5.40134]
[1779482440772,36.68,75871.85,0.0,0.95998,4e-05,5.38253]
[1779482445807,36.68,75871.51,0.0,0.95996,4e-05,5.38432]
[1779482450843,36.68,75868.91,0.0,0.95986,4e-05,5.39512]
[1779482455878,36.68,75867.78,0.0,0.95982,4e-05,5.39987]
[1779482460913,36.68,75868.97,0.0,0.95986,4e-05,5.39519]
[1779482464961,36.68,75861.45,0.0,0.95958,4e-05,5.42574]
[1779482467982,36.68,75871.13,0.0,0.95994,4e-05,5.3865]
[1779482473017,36.68,75869.9,0.0,0.95989,4e-05,5.39171]
[1779482478054,36.68,75867.4,0.0,0.9598,4e-05,5.40193]
[1779482483089,36.68,75867.01,0.0,0.95978,4e-05,5.40352]
[1779482487118,36.68,75860.62,0.0,0.95954,4e-05,5.42939]
[1779482490138,36.69,75854.39,0.0,0.95929,4e-05,5.45585]
[1779482495174,36.69,75854.27,0.0,0.95929,4e-05,5.45552]
[1779482500209,36.7,75850.5,0.0,0.95912,4e-05,5.47376]
[1779482502223,36.7,75856.71,0.0,0.95935,4e-05,5.44893]
[1779482503229,36.7,75861.68,0.0,0.95954,4e-05,5.42933]
[1779482509270,36.7,75863.76,0.0,0.9596,4e-05,5.42211]
[1779482514318,36.71,75863.79,0.0,0.95958,4e-05,5.42457]
[1779482516326,36.71,75884.55,0.0,0.96036,4e-05,5.34082]
[1779482517332,36.71,75891.32,0.0,0.96061,4e-05,5.31383]
[1779482519346,36.71,75900.71,0.0,0.96095,4e-05,5.27671]
[1779482523374,36.71,75906.35,0.0,0.96115,4e-05,5.25517]
[1779482528409,36.72,75905.19,0.0,0.9611,4e-05,5.26087]
[1779482533445,36.72,75901.26,0.0,0.96095,4e-05,5.27764]
[1779482538482,36.72,75898.29,0.0,0.96083,4e-05,5.29049]
[1779482543514,36.72,75895.03,0.0,0.9607,4e-05,5.30452]
[1779482548549,36.72,75893.17,0.0,0.96062,4e-05,5.31296]
[1779482552573,36.73,75887.76,0.0,0.96043,4e-05,5.33242]
[1779482558620,36.73,75886.94,0.0,0.96039,4e-05,5.33683]
[1779482559627,36.73,75875.89,0.0,0.95998,4e-05,5.38152]
[1779482560636,36.73,75872.94,0.0,0.95986,4e-05,5.39356]
[1779482565669,36.73,75873.19,0.0,0.95987,4e-05,5.39303]
[1779482570703,36.73,75873.45,0.0,0.95987,4e-05,5.39241]
[1779482571711,36.73,75879.43,0.0,0.9601,4e-05,5.36834]
[1779482572718,36.73,75881.83,0.0,0.96019,4e-05,5.35879]
[1779482577753,36.73,75884.36,0.0,0.96028,4e-05,5.34929]
[1779482579768,36.73,75874.3,0.0,0.9599,4e-05,5.3901]
[1779482580774,36.73,75874.26,0.0,0.95989,4e-05,5.39033]
[1779482585808,36.74,75870.96,0.0,0.95977,4e-05,5.40393]
[1779482589837,36.74,75865.78,0.0,0.95957,4e-05,5.42503]
[1779482591855,36.74,75863.76,0.0,0.95948,4e-05,5.43451]
[1779482594873,36.74,75868.42,0.0,0.95965,4e-05,5.41686]
[1779482599908,36.74,75866.89,0.0,0.95959,4e-05,5.42308]
[1779482604943,36.74,75866.49,0.0,0.95957,4e-05,5.42467]
[1779482609978,36.74,75866.81,0.0,0.95959,4e-05,5.42335]
[1779482615014,36.74,75872.46,0.0,0.95982,4e-05,5.39755]
[1779482620049,36.74,75872.47,0.0,0.95982,4e-05,5.39775]
[1779482624097,36.74,75884.24,0.0,0.96026,4e-05,5.35037]
[1779482625092,36.74,75893.82,0.0,0.96062,4e-05,5.31202]
[1779482626099,36.74,75890.17,0.0,0.96048,4e-05,5.32713]
[1779482631134,36.74,75891.07,0.0,0.9605,4e-05,5.32422]
[1779482636171,36.75,75893.28,0.0,0.96058,4e-05,5.31639]
[1779482641206,36.75,75892.91,0.0,0.96055,4e-05,5.31906]
[1779482643219,36.75,75884.28,0.0,0.96023,4e-05,5.35388]
[1779482644227,36.75,75879.41,0.0,0.96004,4e-05,5.37374]
[1779482649261,36.75,75875.76,0.0,0.9599,4e-05,5.38887]
[1779482654296,36.75,75877.41,0.0,0.95996,4e-05,5.3825]
[1779482658323,36.75,75883.41,0.0,0.96018,4e-05,5.35867]
[1779482663360,36.75,75884.39,0.0,0.96021,4e-05,5.35537]
[1779482668398,36.76,75885.83,0.0,0.96026,4e-05,5.34996]
[1779482673433,36.76,75886.41,0.0,0.9603,4e-05,5.34508]
[1779482676455,36.76,75878.25,0.0,0.95999,4e-05,5.37822]
[1779482677462,36.76,75873.69,0.0,0.95982,4e-05,5.39667]
[1779482682496,36.76,75877.33,0.0,0.95996,4e-05,5.38208]
[1779482687532,36.76,75877.48,0.0,0.95996,4e-05,5.38162]
[1779482692567,36.76,75879.07,0.0,0.96002,4e-05,5.37535]
[1779482695591,36.76,75872.56,0.0,0.95977,4e-05,5.40171]
[1779482700626,36.76,75867.43,0.0,0.95958,4e-05,5.4224]
[1779482704655,36.76,75860.73,0.0,0.95933,4e-05,5.4495]
[1779482709688,36.76,75861.45,0.0,0.95934,4e-05,5.44817]
[1779482711705,36.76,75855.86,0.0,0.95912,4e-05,5.47212]
[1779482712711,36.77,75853.73,0.0,0.95903,4e-05,5.48137]
[1779482717745,36.77,75851.73,0.0,0.95893,4e-05,5.49204]
[1779482722780,36.78,75849.4,0.0,0.95882,4e-05,5.50411]
[1779482727829,36.78,75851.08,0.0,0.95886,4e-05,5.49972]
[1779482732864,36.79,75852.14,0.0,0.9589,4e-05,5.49484]
[1779482737886,36.79,75851.78,0.0,0.95886,4e-05,5.49899]
[1779482742922,36.8,75852.43,0.0,0.95886,4e-05,5.49907]
[1779482745944,36.81,75846.43,0.0,0.95861,4e-05,5.52583]
[1779482748965,36.81,75845.05,0.0,0.95854,4e-05,5.53298]
[1779482753004,36.81,75840.19,0.0,0.95834,4e-05,5.55485]
[1779482758030,36.82,75840.38,0.0,0.95832,4e-05,5.55628]
[1779482763066,36.82,75838.16,0.0,0.95821,4e-05,5.56796]
[1779482768102,36.83,75837.41,0.0,0.95817,4e-05,5.57266]
[1779482769109,36.83,75843.06,0.0,0.95838,4e-05,5.54978]
[1779482770117,36.83,75843.59,0.0,0.9584,4e-05,5.54846]
[1779482773138,36.83,75847.65,0.0,0.95855,4e-05,5.53271]
[1779482778171,36.84,75849.22,0.0,0.95858,4e-05,5.5286]
[1779482783217,36.84,75847.64,0.0,0.9585,4e-05,5.53743]
[1779482787235,36.85,75840.68,0.0,0.95821,4e-05,5.56792]
[1779482788242,36.85,75838.6,0.0,0.95813,4e-05,5.57692]
[1779482790256,36.85,75844.07,0.0,0.95833,4e-05,5.55521]
[1779482792277,36.85,75848.4,0.0,0.95851,4e-05,5.53571]
[1779482797308,36.86,75852.92,0.0,0.95867,4e-05,5.51912]
[1779482802343,36.86,75852.73,0.0,0.95864,4e-05,5.52235]
[1779482806371,36.87,75845.3,0.0,0.95833,4e-05,5.55473]
[1779482811419,36.87,75851.48,0.0,0.95855,4e-05,5.53158]
[1779482816452,36.88,75852.98,0.0,0.95858,4e-05,5.52822]
[1779482821483,36.88,75853.87,0.0,0.9586,4e-05,5.5269]
[1779482826520,36.89,75858.31,0.0,0.95875,4e-05,5.51069]
[1779482830547,36.89,75863.7,0.0,0.95894,4e-05,5.49065]
[1779482832561,36.9,75868.82,0.0,0.95912,4e-05,5.47138]
[1779482837596,36.9,75869.13,0.0,0.9591,4e-05,5.47288]
[1779482842632,36.91,75871.58,0.0,0.95918,4e-05,5.46518]
[1779482847667,36.91,75870.39,0.0,0.9591,4e-05,5.47335]
[1779482853709,36.92,75868.3,0.0,0.95901,4e-05,5.48206]
[1779482858744,36.93,75863.06,0.0,0.95879,4e-05,5.50605]
[1779482863807,36.93,75863.54,0.0,0.95879,4e-05,5.50614]
[1779482868818,36.94,75866.16,0.0,0.95886,4e-05,5.49859]
[1779482873877,36.94,75866.73,0.0,0.95886,4e-05,5.49836]
[1779482878884,36.95,75874.78,0.0,0.95916,4e-05,5.46688]
[1779482882912,36.95,75879.87,0.0,0.95935,4e-05,5.44672]
[1779482887951,36.95,75878.47,0.0,0.95927,4e-05,5.4547]
[1779482892988,36.96,75876.85,0.0,0.95919,4e-05,5.46364]
[1779482898025,36.97,75877.4,0.0,0.95918,4e-05,5.46433]
[1779482900042,36.97,75883.55,0.0,0.95942,4e-05,5.4393]
[1779482902053,36.97,75881.96,0.0,0.95936,4e-05,5.44565]
[1779482907088,36.97,75879.48,0.0,0.95926,4e-05,5.45617]
[1779482912123,36.97,75879.84,0.0,0.95927,4e-05,5.45413]
[1779482918168,36.97,75881.5,0.0,0.95933,4e-05,5.44732]
[1779482920184,36.97,75895.15,0.0,0.95985,4e-05,5.39224]
[1779482921190,36.97,75897.5,0.0,0.95994,4e-05,5.38286]
[1779482926226,36.97,75895.07,0.0,0.95984,4e-05,5.393]
[1779482931261,36.97,75896.16,0.0,0.95988,4e-05,5.389]
[1779482936296,36.97,75895.25,0.0,0.95984,4e-05,5.39303]
[1779482940324,36.98,75900.54,0.0,0.96004,4e-05,5.37207]
[1779482945359,36.98,75898.48,0.0,0.95995,4e-05,5.38093]
[1779482952409,36.98,75898.88,0.0,0.95996,4e-05,5.38017]
[1779482958450,36.98,75899.06,0.0,0.95996,4e-05,5.3803]
[1779482960466,36.98,75905.65,0.0,0.9602,4e-05,5.35423]
[1779482965499,36.98,75908.69,0.0,0.96031,4e-05,5.34293]
[1779482968520,36.98,75913.05,0.0,0.96047,4e-05,5.3261]
[1779482973554,36.99,75917.38,0.0,0.96064,4e-05,5.307]
[1779482978590,36.99,75916.91,0.0,0.96061,4e-05,5.30976]
[1779482983627,36.99,75920.9,0.0,0.96074,4e-05,5.29526]
[1779482988663,36.99,75921.11,0.0,0.96074,4e-05,5.29533]
[1779482991682,37.0,75926.85,0.0,0.96095,4e-05,5.27354]
[1779482996727,37.0,75927.5,0.0,0.96096,4e-05,5.27205]
[1779483001762,37.0,75921.73,0.0,0.96074,4e-05,5.29574]
[1779483002768,37.0,75910.6,0.0,0.96033,4e-05,5.34014]
[1779483003779,37.0,75903.27,0.0,0.96006,4e-05,5.36943]
[1779483004791,37.0,75903.34,0.0,0.96006,4e-05,5.36931]
[1779483009817,37.0,75906.48,0.0,0.96017,4e-05,5.35704]
[1779483014852,37.0,75907.17,0.0,0.96019,4e-05,5.3547]
[1779483019887,37.0,75907.74,0.0,0.96021,4e-05,5.3528]
[1779483021902,37.0,75913.05,0.0,0.96041,4e-05,5.33171]
[1779483027947,37.01,75914.45,0.0,0.96045,4e-05,5.32681]
[1779483035008,37.01,75914.06,0.0,0.96045,4e-05,5.32623]
[1779483040034,37.01,75921.28,0.0,0.96071,4e-05,5.2981]
[1779483045074,37.01,75924.54,0.0,0.96083,4e-05,5.28588]
[1779483047081,37.01,75931.41,0.0,0.96107,4e-05,5.25899]
[1779483052113,37.01,75933.23,0.0,0.96113,4e-05,5.25258]
[1779483057151,37.01,75930.33,0.0,0.96102,4e-05,5.2648]
[1779483062186,37.02,75929.19,0.0,0.96097,4e-05,5.27001]
[1779483067222,37.02,75929.22,0.0,0.96097,4e-05,5.27058]
[1779483072256,37.02,75929.0,0.0,0.96095,4e-05,5.2723]
[1779483076285,37.02,75934.84,0.0,0.96116,4e-05,5.24992]
[1779483081318,37.02,75941.17,0.0,0.96138,4e-05,5.22592]
[1779483086356,37.03,75942.45,0.0,0.96142,4e-05,5.22198]
[1779483091391,37.03,75943.26,0.0,0.96146,4e-05,5.21692]
[1779483096424,37.03,75942.88,0.0,0.96143,4e-05,5.21952]
[1779483101459,37.03,75943.45,0.0,0.96144,4e-05,5.21839]
[1779483104479,37.04,75948.9,0.0,0.96163,4e-05,5.19775]
[1779483109515,37.04,75949.04,0.0,0.96163,4e-05,5.19851]
[1779483114549,37.04,75948.93,0.0,0.96161,4e-05,5.20028]
[1779483119585,37.04,75947.71,0.0,0.96155,4e-05,5.20646]
[1779483122615,37.05,75954.61,0.0,0.9618,4e-05,5.18029]
[1779483123620,37.05,75958.29,0.0,0.96192,4e-05,5.16659]
[1779483126639,37.05,75977.12,0.0,0.96259,4e-05,5.09429]
[1779483127646,37.07,75978.81,0.0,0.96256,4e-05,5.09682]
[1779483128654,37.07,75965.97,0.0,0.9621,4e-05,5.14686]
[1779483131678,37.07,75961.05,0.0,0.96192,4e-05,5.16702]
[1779483136713,37.08,75965.17,0.0,0.96205,4e-05,5.15263]
[1779483137720,37.08,75959.72,0.0,0.96185,4e-05,5.17412]
[1779483142754,37.08,75980.79,0.0,0.96259,4e-05,5.09399]
[1779483147791,37.1,75982.42,0.0,0.96259,4e-05,5.09372]
[1779483148798,37.1,75975.64,0.0,0.96232,4e-05,5.12354]
[1779483153837,37.12,75984.86,0.0,0.96262,4e-05,5.09057]
[1779483155851,37.12,75977.92,0.0,0.96237,4e-05,5.11807]
[1779483157864,37.13,75984.31,0.0,0.96255,4e-05,5.0978]
[1779483161895,37.14,75991.39,0.0,0.96275,4e-05,5.07622]
[1779483166928,37.18,75995.27,0.0,0.96276,4e-05,5.07548]
[1779483171963,37.19,75996.31,0.0,0.96274,4e-05,5.07766]
[1779483176998,37.2,75991.84,0.0,0.96256,4e-05,5.09694]
[1779483182037,37.2,75991.73,0.0,0.96254,4e-05,5.09937]
[1779483187075,37.21,75994.79,0.0,0.9626,4e-05,5.09266]
[1779483192109,37.27,75994.45,0.0,0.96238,4e-05,5.11698]
[1779483197143,37.29,75993.18,0.0,0.96224,4e-05,5.13295]
[1779483202179,37.3,75988.23,0.0,0.96205,4e-05,5.15364]
[1779483207223,37.3,75984.04,0.0,0.96189,4e-05,5.17143]
[1779483208231,37.3,75974.92,0.0,0.96156,4e-05,5.20706]
[1779483213265,37.3,75971.95,0.0,0.96146,4e-05,5.21676]
[1779483218300,37.3,75974.53,0.0,0.96155,4e-05,5.20781]
[1779483219307,37.31,75979.61,0.0,0.96173,4e-05,5.1883]
[1779483221321,37.31,75975.81,0.0,0.96159,4e-05,5.20356]
[1779483223335,37.31,75973.63,0.0,0.9615,4e-05,5.21247]
[1779483228369,37.31,75976.57,0.0,0.9616,4e-05,5.20203]
[1779483233405,37.31,75975.93,0.0,0.96157,4e-05,5.20549]
[1779483238444,37.31,75978.98,0.0,0.96167,4e-05,5.19453]
[1779483239451,37.31,75984.65,0.0,0.96187,4e-05,5.17274]
[1779483240458,37.31,75986.55,0.0,0.96193,4e-05,5.16561]
[1779483245493,37.32,75983.02,0.0,0.9618,4e-05,5.1804]
[1779483246503,37.32,75977.61,0.0,0.9616,4e-05,5.2016]
[1779483248515,37.32,75985.45,0.0,0.96188,4e-05,5.17158]
[1779483249520,37.32,75989.77,0.0,0.96203,4e-05,5.15511]
[1779483251535,37.32,75993.04,0.0,0.96214,4e-05,5.14302]
[1779483256570,37.32,75993.18,0.0,0.96214,4e-05,5.14385]
[1779483261605,37.33,75999.63,0.0,0.96235,4e-05,5.12048]
[1779483263619,37.33,76004.3,0.0,0.96251,4e-05,5.10323]
[1779483268653,37.33,76004.77,0.0,0.96251,4e-05,5.10327]
[1779483275711,37.34,76003.15,0.0,0.96245,4e-05,5.10908]
[1779483276730,37.34,75993.29,0.0,0.9621,4e-05,5.14735]
[1779483277720,37.34,75988.33,0.0,0.96192,4e-05,5.1668]
[1779483281750,37.34,75994.37,0.0,0.96212,4e-05,5.14462]
[1779483285783,37.35,76002.9,0.0,0.96241,4e-05,5.1131]
[1779483286805,37.35,76003.21,0.0,0.96242,4e-05,5.11228]
[1779483289804,37.35,76008.87,0.0,0.96261,3e-05,5.09174]
[1779483290814,37.35,76014.92,0.0,0.96282,3e-05,5.06905]
[1779483291819,37.35,76014.2,0.0,0.96279,3e-05,5.07224]
[1779483295852,37.36,76001.52,0.0,0.96233,4e-05,5.12249]
[1779483296864,37.36,75991.5,0.0,0.96197,4e-05,5.16142]
[1779483297877,37.36,75992.42,0.0,0.962,4e-05,5.15816]
[1779483301908,37.36,76000.33,0.0,0.96227,4e-05,5.12892]
[1779483302912,37.36,76004.06,0.0,0.9624,4e-05,5.11494]
[1779483307948,37.37,76002.25,0.0,0.96232,4e-05,5.12363]
[1779483312983,37.37,76001.27,0.0,0.96227,4e-05,5.12899]
[1779483318027,37.37,76000.16,0.0,0.96221,4e-05,5.13481]
[1779483323063,37.38,76001.62,0.0,0.96225,4e-05,5.13077]
[1779483328098,37.38,76002.03,0.0,0.96225,4e-05,5.13073]
[1779483333139,37.38,76001.39,0.0,0.96224,4e-05,5.13185]
[1779483338174,37.39,75999.62,0.0,0.96216,4e-05,5.1403]
[1779483343209,37.39,75993.7,0.0,0.96193,4e-05,5.1647]
[1779483346230,37.39,75993.51,0.0,0.96192,4e-05,5.16628]
[1779483351267,37.4,75992.93,0.0,0.96188,4e-05,5.17019]
[1779483353282,37.4,75974.0,0.0,0.9612,4e-05,5.24389]
[1779483354287,37.4,75962.9,0.0,0.9608,4e-05,5.28751]
[1779483359323,37.4,75956.76,0.0,0.96057,4e-05,5.31192]
[1779483360329,37.4,75945.39,0.0,0.96016,4e-05,5.35672]
[1779483365365,37.4,75941.85,0.0,0.96003,4e-05,5.37054]
[1779483370399,37.4,75939.45,0.0,0.95994,4e-05,5.37969]
[1779483374428,37.4,75934.35,0.0,0.95976,4e-05,5.39951]
[1779483379463,37.4,75936.31,0.0,0.95984,4e-05,5.39118]
[1779483384498,37.39,75937.38,0.0,0.95988,4e-05,5.38644]
[1779483386521,37.39,75930.73,0.0,0.95963,4e-05,5.41279]
[1779483387528,37.39,75924.4,0.0,0.9594,4e-05,5.43783]
[1779483388535,37.39,75920.98,0.0,0.95927,4e-05,5.45133]
[1779483393585,37.39,75924.06,0.0,0.95942,4e-05,5.43502]
[1779483395589,37.39,75915.8,0.0,0.95911,4e-05,5.46773]
[1779483396598,37.39,75915.77,0.0,0.95911,4e-05,5.46763]
[1779483401631,37.39,75907.4,0.0,0.95881,4e-05,5.50015]
[1779483402640,37.39,75905.14,0.0,0.95872,4e-05,5.50897]
[1779483405661,37.38,75904.11,0.0,0.95869,4e-05,5.51222]
[1779483410696,37.38,75903.2,0.0,0.95867,4e-05,5.51432]
[1779483413718,37.38,75907.88,0.0,0.95886,4e-05,5.49456]
[1779483418752,37.37,75913.02,0.0,0.95909,4e-05,5.4703]
[1779483420766,37.37,75918.66,0.0,0.9593,4e-05,5.44723]
[1779483423788,37.37,75922.39,0.0,0.95945,4e-05,5.43175]
[1779483428824,37.37,75923.84,0.0,0.95951,4e-05,5.42511]
[1779483430838,37.37,75931.13,0.0,0.95978,4e-05,5.39573]
[1779483431846,37.37,75931.95,0.0,0.95982,4e-05,5.39235]
[1779483436881,37.36,75930.08,0.0,0.95975,4e-05,5.39914]
[1779483441916,37.36,75932.88,0.0,0.95986,4e-05,5.38733]
[1779483446952,37.36,75933.83,0.0,0.9599,4e-05,5.383]
[1779483450980,37.36,75923.84,0.0,0.95953,4e-05,5.4224]
[1779483451987,37.36,75888.82,0.0,0.95823,4e-05,5.56025]
[1779483452993,37.36,75887.26,0.0,0.95817,4e-05,5.56621]
[1779483458042,37.35,75889.15,0.0,0.95829,4e-05,5.55412]
[1779483461054,37.33,75873.92,0.0,0.95776,4e-05,5.60999]
[1779483462062,37.33,75873.39,0.0,0.95774,4e-05,5.61178]
[1779483467097,37.3,75874.91,0.0,0.95794,4e-05,5.59046]
[1779483472134,37.31,75873.99,0.0,0.95788,4e-05,5.59665]
[1779483478177,37.34,75872.61,0.0,0.95768,4e-05,5.61836]
[1779483482226,37.36,75885.13,0.0,0.9581,4e-05,5.57423]
[1779483483224,37.36,75891.16,0.0,0.95833,4e-05,5.5494]
[1779483484226,37.36,75893.06,0.0,0.95841,4e-05,5.54141]
[1779483490268,37.35,75897.32,0.0,0.95859,4e-05,5.5226]
[1779483495303,37.35,75907.17,0.0,0.95897,4e-05,5.48166]
[1779483496310,37.35,75908.1,0.0,0.95901,4e-05,5.47771]
[1779483501345,37.35,75912.39,0.0,0.95918,4e-05,5.45955]
[1779483503359,37.35,75918.28,0.0,0.9594,4e-05,5.43563]
[1779483506380,37.35,75924.33,0.0,0.95963,4e-05,5.41101]
[1779483511415,37.34,75924.13,0.0,0.95965,4e-05,5.40827]
[1779483513430,37.34,75916.77,0.0,0.95938,4e-05,5.4373]
[1779483515443,37.34,75910.32,0.0,0.95914,4e-05,5.46298]
[1779483525515,37.34,75910.76,0.0,0.95917,4e-05,5.45915]
[1779483527527,37.34,75917.02,0.0,0.95941,4e-05,5.43375]
[1779483532561,37.34,75920.54,0.0,0.95955,4e-05,5.41896]
[1779483534576,37.34,75915.24,0.0,0.95935,4e-05,5.43988]
[1779483539611,37.33,75909.77,0.0,0.95915,4e-05,5.4611]
[1779483544659,37.33,75905.45,0.0,0.959,4e-05,5.47777]
[1779483549696,37.33,75903.95,0.0,0.95895,4e-05,5.48313]
[1779483553723,37.33,75909.09,0.0,0.95915,4e-05,5.46195]
[1779483557751,37.33,75914.72,0.0,0.95936,4e-05,5.43898]
[1779483563805,37.33,75917.44,0.0,0.95947,4e-05,5.42762]
[1779483568837,37.33,75923.33,0.0,0.95969,4e-05,5.40367]
[1779483573874,37.33,75922.77,0.0,0.9597,4e-05,5.40252]
[1779483578909,37.32,75920.61,0.0,0.95962,4e-05,5.41084]
[1779483585956,37.32,75918.41,0.0,0.95954,4e-05,5.4191]
[1779483590992,37.32,75916.91,0.0,0.95949,4e-05,5.42469]
[1779483599044,37.32,75917.22,0.0,0.95951,4e-05,5.42268]
[1779483602168,37.32,75895.08,0.0,0.95867,4e-05,5.51137]
[1779483604107,37.32,75889.77,0.0,0.95847,4e-05,5.53253]
[1779483605118,37.32,75886.41,0.0,0.95835,4e-05,5.54591]
[1779483610152,37.32,75886.75,0.0,0.95837,4e-05,5.54319]
[1779483615184,37.31,75885.74,0.0,0.95835,4e-05,5.54591]
[1779483620219,37.31,75890.9,0.0,0.95856,4e-05,5.52359]
[1779483622313,37.31,75898.7,0.0,0.95886,4e-05,5.49152]
[1779483628275,37.3,75900.52,0.0,0.95894,4e-05,5.48269]
[1779483631296,37.3,75905.57,0.0,0.95916,4e-05,5.45856]
[1779483632312,37.3,75910.64,0.0,0.95935,4e-05,5.438]
[1779483634318,37.3,75919.79,0.0,0.9597,4e-05,5.40109]
[1779483636331,37.3,75921.29,0.0,0.95976,4e-05,5.39489]
[1779483642453,37.3,75920.1,0.0,0.95972,4e-05,5.39908]
[1779483648422,37.3,75918.9,0.0,0.95968,4e-05,5.40333]
[1779483658495,37.3,75919.97,0.0,0.95973,4e-05,5.39824]
[1779483660501,37.3,75926.36,0.0,0.95997,4e-05,5.37263]
[1779483662595,37.3,75926.09,0.0,0.95996,4e-05,5.37363]
[1779483669565,37.3,75924.86,0.0,0.95991,4e-05,5.3783]
[1779483674599,37.3,75924.35,0.0,0.95989,4e-05,5.38018]
[1779483677625,37.3,75937.55,0.0,0.96038,4e-05,5.32774]
[1779483678632,37.3,75938.48,0.0,0.96042,4e-05,5.32412]
[1779483685681,37.3,75941.27,0.0,0.96049,4e-05,5.3161]
[1779483690717,37.3,75944.68,0.0,0.96061,4e-05,5.303]
[1779483692732,37.3,75946.41,0.0,0.9607,4e-05,5.29346]
[1779483696759,37.31,75951.77,0.0,0.96089,4e-05,5.27294]
[1779483700787,37.31,75957.18,0.0,0.96108,4e-05,5.25245]
[1779483705822,37.31,75959.93,0.0,0.96117,4e-05,5.24263]
[1779483710858,37.31,75964.35,0.0,0.96132,4e-05,5.22635]
[1779483719919,37.32,75968.01,0.0,0.96143,4e-05,5.21398]
[1779483722944,37.32,75962.88,0.0,0.96124,4e-05,5.23459]
[1779483723951,37.32,75963.8,0.0,0.96127,4e-05,5.23115]
[1779483728992,37.32,75965.86,0.0,0.96134,4e-05,5.22397]
[1779483729996,37.32,75956.36,0.0,0.961,4e-05,5.26127]
[1779483731003,37.32,75948.95,0.0,0.96072,4e-05,5.29047]
[1779483732019,37.32,75948.72,0.0,0.96072,4e-05,5.29143]
[1779483737045,37.32,75947.92,0.0,0.96068,4e-05,5.2949]
[1779483742079,37.32,75944.84,0.0,0.96057,4e-05,5.30736]
[1779483747115,37.32,75943.79,0.0,0.96053,4e-05,5.31178]
[1779483752148,37.32,75940.02,0.0,0.96041,4e-05,5.32384]
[1779483759200,37.32,75943.68,0.0,0.96054,4e-05,5.30958]
[1779483764235,37.32,75945.47,0.0,0.9606,4e-05,5.30287]
[1779483766248,37.32,75939.46,0.0,0.96038,4e-05,5.32671]
[1779483767256,37.32,75938.48,0.0,0.96034,4e-05,5.33062]
[1779483773374,37.32,75936.15,0.0,0.96026,4e-05,5.33989]
[1779483779340,37.32,75939.52,0.0,0.96038,4e-05,5.32662]
[1779483784385,37.33,75941.52,0.0,0.96045,4e-05,5.3189]
[1779483786394,37.33,75935.74,0.0,0.96024,4e-05,5.3418]
[1779483792438,37.33,75935.04,0.0,0.96021,4e-05,5.34454]
[1779483800491,37.33,75936.36,0.0,0.96026,4e-05,5.33928]
[1779483805526,37.33,75940.28,0.0,0.96041,4e-05,5.32384]
[1779483808547,37.33,75946.4,0.0,0.96063,4e-05,5.29979]
[1779483813664,37.33,75944.53,0.0,0.96058,4e-05,5.30443]
[1779483818618,37.33,75939.16,0.0,0.96038,4e-05,5.32583]
[1779483821639,37.33,75948.59,0.0,0.96073,4e-05,5.28875]
[1779483822647,37.33,75949.5,0.0,0.96076,4e-05,5.28526]
[1779483827682,37.33,75949.21,0.0,0.96074,4e-05,5.28683]
[1779483832720,37.33,75949.14,0.0,0.96074,4e-05,5.28753]
[1779483837753,37.33,75948.5,0.0,0.96071,4e-05,5.29047]
[1779483842788,37.33,75943.11,0.0,0.96051,4e-05,5.31204]
[1779483847822,37.33,75947.67,0.0,0.96067,4e-05,5.29434]
[1779483853945,37.33,75946.59,0.0,0.96063,4e-05,5.2991]
[1779483861921,37.33,75948.51,0.0,0.9607,4e-05,5.29201]
[1779483866955,37.33,75947.1,0.0,0.96064,4e-05,5.29787]
[1779483871991,37.34,75946.16,0.0,0.96063,4e-05,5.29878]
[1779483880046,37.34,75944.38,0.0,0.96056,4e-05,5.30614]
[1779483882060,37.34,75937.7,0.0,0.96031,4e-05,5.33256]
[1779483887096,37.34,75937.53,0.0,0.96031,4e-05,5.33323]
[1779483893140,37.34,75935.94,0.0,0.96025,4e-05,5.33951]
[1779483902283,37.34,75932.1,0.0,0.96011,4e-05,5.35448]
[1779483909251,37.34,75932.74,0.0,0.96013,4e-05,5.35185]
[1779483912353,37.34,75940.92,0.0,0.96043,4e-05,5.31949]
[1779483918315,37.34,75940.85,0.0,0.96043,4e-05,5.31998]
[1779483923351,37.34,75940.0,0.0,0.9604,4e-05,5.32354]
[1779483925363,37.34,75933.91,0.0,0.96017,4e-05,5.3477]
[1779483926371,37.34,75933.72,0.0,0.96016,4e-05,5.34846]
[1779483931405,37.34,75938.3,0.0,0.96035,4e-05,5.32736]
[1779483936441,37.34,75938.06,0.0,0.96034,4e-05,5.32842]
[1779483941480,37.34,75937.82,0.0,0.96033,4e-05,5.32952]
[1779483946511,37.34,75943.91,0.0,0.96055,4e-05,5.30572]
[1779483948528,37.34,75946.43,0.0,0.96065,4e-05,5.29597]
[1779483953567,37.34,75949.11,0.0,0.96074,4e-05,5.28599]
[1779483958602,37.34,75957.79,0.0,0.96105,4e-05,5.25261]
[1779483963637,37.34,75958.04,0.0,0.96105,4e-05,5.25243]
[1779483968673,37.34,75954.71,0.0,0.96092,4e-05,5.26622]
[1779483973707,37.35,75953.93,0.0,0.96089,4e-05,5.26988]
[1779483978743,37.35,75956.13,0.0,0.96096,4e-05,5.26189]
[1779483986799,37.35,75957.26,0.0,0.96099,4e-05,5.25852]
[1779483991834,37.35,75961.16,0.0,0.96115,4e-05,5.24091]
[1779483996869,37.35,75962.04,0.0,0.96118,4e-05,5.23815]
[1779484001904,37.35,75962.68,0.0,0.96119,4e-05,5.23635]
[1779484006938,37.36,75964.22,0.0,0.96124,4e-05,5.23107]
[1779484013063,37.36,75965.72,0.0,0.96129,4e-05,5.22615]
[1779484019024,37.36,75964.08,0.0,0.96122,4e-05,5.23342]
[1779484024059,37.36,75964.95,0.0,0.96124,4e-05,5.23072]
[1779484029107,37.36,75966.63,0.0,0.9613,4e-05,5.2249]
[1779484030106,37.36,75971.88,0.0,0.96149,4e-05,5.20462]
[1779484031112,37.36,75950.32,0.0,0.9607,4e-05,5.28905]
[1779484032120,37.36,75945.33,0.0,0.96052,4e-05,5.30873]
[1779484033126,37.36,75937.72,0.0,0.96024,4e-05,5.33879]
[1779484034134,37.36,75936.68,0.0,0.9602,4e-05,5.34288]
[1779484039170,37.36,75938.87,0.0,0.96028,4e-05,5.33411]
[1779484044204,37.36,75940.65,0.0,0.96035,4e-05,5.32704]
[1779484046220,37.36,75947.8,0.0,0.96061,4e-05,5.2989]
[1779484049239,37.36,75937.32,0.0,0.96023,4e-05,5.34032]
[1779484051254,37.36,75932.91,0.0,0.96009,4e-05,5.35468]
[1779484056290,37.36,75933.35,0.0,0.9601,4e-05,5.35282]
[1779484062331,37.36,75931.55,0.0,0.96004,4e-05,5.35987]
[1779484065352,37.36,75937.05,0.0,0.96024,4e-05,5.33807]
[1779484070387,37.36,75937.32,0.0,0.96025,4e-05,5.33719]
[1779484075423,37.36,75937.16,0.0,0.96024,4e-05,5.33804]
[1779484080457,37.37,75937.51,0.0,0.96025,4e-05,5.33691]
[1779484085492,37.37,75935.95,0.0,0.96019,4e-05,5.34333]
[1779484090527,37.37,75937.33,0.0,0.96024,4e-05,5.33814]
[1779484093629,37.37,75928.78,0.0,0.95992,4e-05,5.37219]
[1779484094555,37.37,75928.78,0.0,0.95992,4e-05,5.3722]
[1779484099590,37.37,75929.33,0.0,0.95994,4e-05,5.37003]
[1779484104624,37.37,75926.25,0.0,0.95983,4e-05,5.38226]
[1779484109659,37.37,75928.66,0.0,0.95992,4e-05,5.37269]
[1779484115701,37.37,75930.45,0.0,0.96,4e-05,5.36261]
[1779484120737,37.37,75935.11,0.0,0.96018,4e-05,5.34418]
[1779484125772,37.37,75935.63,0.0,0.9602,4e-05,5.34213]
[1779484130807,37.37,75937.09,0.0,0.96025,4e-05,5.33633]
[1779484135841,37.37,75941.21,0.0,0.9604,4e-05,5.32004]
[1779484140876,37.37,75942.17,0.0,0.96044,4e-05,5.31623]
[1779484145913,37.37,75939.37,0.0,0.96033,4e-05,5.32721]
[1779484149940,37.37,75947.11,0.0,0.96062,4e-05,5.29654]
[1779484150948,37.37,75951.34,0.0,0.96077,4e-05,5.27994]
[1779484155983,37.37,75948.9,0.0,0.96068,4e-05,5.28973]
[1779484161024,37.37,75948.39,0.0,0.96066,4e-05,5.29184]
[1779484166059,37.37,75946.77,0.0,0.9606,4e-05,5.2983]
[1779484171096,37.37,75944.66,0.0,0.96055,4e-05,5.30362]
[1779484177138,37.37,75944.55,0.0,0.96054,4e-05,5.30412]
[1779484182173,37.37,75943.25,0.0,0.96049,4e-05,5.30926]
[1779484187209,37.37,75946.87,0.0,0.96063,4e-05,5.2951]
[1779484192244,37.37,75947.42,0.0,0.96064,4e-05,5.29313]
[1779484197279,37.37,75948.63,0.0,0.96069,4e-05,5.28855]
[1779484205337,37.37,75951.41,0.0,0.96079,4e-05,5.27796]
[1779484210373,37.37,75952.5,0.0,0.96082,4e-05,5.27393]
[1779484215408,37.37,75953.84,0.0,0.96087,4e-05,5.26888]
[1779484220442,37.37,75953.66,0.0,0.96086,4e-05,5.26976]
[1779484225477,37.37,75955.42,0.0,0.96092,4e-05,5.26303]
[1779484230513,37.37,75955.45,0.0,0.96092,4e-05,5.26308]
[1779484235549,37.37,75956.19,0.0,0.96097,4e-05,5.25736]
[1779484240584,37.37,75956.14,0.0,0.96097,4e-05,5.25773]
[1779484245618,37.37,75955.82,0.0,0.96095,4e-05,5.25914]
[1779484254761,37.37,75957.43,0.0,0.96101,4e-05,5.25313]
[1779484260723,37.37,75957.72,0.0,0.96102,4e-05,5.25233]
[1779484266766,37.38,75956.8,0.0,0.96098,4e-05,5.25632]
[1779484274902,37.38,75957.0,0.0,0.96098,4e-05,5.25612]
[1779484280863,37.38,75957.53,0.0,0.961,4e-05,5.25454]
[1779484285900,37.38,75958.75,0.0,0.96104,4e-05,5.25021]
[1779484289926,37.38,75963.22,0.0,0.96119,4e-05,5.23321]
[1779484294961,37.38,75962.92,0.0,0.9612,4e-05,5.23201]
[1779484300018,37.38,75957.21,0.0,0.96099,4e-05,5.25492]
[1779484305116,37.38,75956.31,0.0,0.96095,4e-05,5.2589]
[1779484311087,37.39,75955.85,0.0,0.96093,4e-05,5.26124]
[1779484317154,37.39,75955.02,0.0,0.96089,4e-05,5.26503]
[1779484322189,37.39,75954.92,0.0,0.96088,4e-05,5.26591]
[1779484327221,37.39,75941.04,0.0,0.96037,4e-05,5.32094]
[1779484328229,37.39,75936.61,0.0,0.96021,4e-05,5.33845]
[1779484333262,37.39,75937.8,0.0,0.96025,4e-05,5.33375]
[1779484338297,37.39,75936.3,0.0,0.9602,4e-05,5.33974]
[1779484344340,37.39,75935.44,0.0,0.96016,4e-05,5.34322]
[1779484349376,37.39,75934.68,0.0,0.96014,4e-05,5.34634]
[1779484354412,37.39,75930.9,0.0,0.96002,4e-05,5.35831]
[1779484362470,37.39,75933.37,0.0,0.96011,4e-05,5.34854]
[1779484367507,37.39,75931.98,0.0,0.96006,4e-05,5.35397]
[1779484372539,37.39,75932.02,0.0,0.96006,4e-05,5.35368]
[1779484380595,37.39,75932.72,0.0,0.96009,4e-05,5.35067]
[1779484384623,37.39,75925.37,0.0,0.95982,4e-05,5.3797]
[1779484389658,37.39,75922.62,0.0,0.95972,4e-05,5.39028]
[1779484394693,37.39,75918.4,0.0,0.95956,4e-05,5.40673]
[1779484399728,37.39,75921.62,0.0,0.95969,4e-05,5.39365]
[1779484403756,37.39,75926.88,0.0,0.95988,4e-05,5.37261]
[1779484409797,37.39,75928.8,0.0,0.95995,4e-05,5.36496]
[1779484414833,37.39,75934.07,0.0,0.96017,4e-05,5.34103]
[1779484419869,37.39,75934.8,0.0,0.9602,4e-05,5.33811]
[1779484424903,37.39,75932.92,0.0,0.96013,4e-05,5.34549]
[1779484429938,37.39,75931.14,0.0,0.96006,4e-05,5.35243]
[1779484434973,37.39,75931.3,0.0,0.96007,4e-05,5.35168]
[1779484440020,37.38,75933.66,0.0,0.96016,4e-05,5.34223]
[1779484444038,37.38,75940.39,0.0,0.96041,4e-05,5.31569]
[1779484449073,37.39,75942.36,0.0,0.96048,4e-05,5.30801]
[1779484454108,37.39,75945.15,0.0,0.96058,4e-05,5.29717]
[1779484459143,37.39,75945.05,0.0,0.96057,4e-05,5.2977]
[1779484464178,37.39,75950.03,0.0,0.96075,4e-05,5.27826]
[1779484469212,37.39,75950.87,0.0,0.96078,4e-05,5.27526]
[1779484474248,37.39,75951.87,0.0,0.96084,4e-05,5.26862]
[1779484480290,37.39,75953.48,0.0,0.96089,4e-05,5.26272]
[1779484485325,37.39,75952.24,0.0,0.96084,4e-05,5.26791]
[1779484490359,37.39,75950.54,0.0,0.96078,4e-05,5.27482]
[1779484491368,37.39,75941.25,0.0,0.96044,4e-05,5.31138]
[1779484492375,37.39,75937.61,0.0,0.96031,4e-05,5.32572]
[1779484497409,37.39,75938.33,0.0,0.96033,4e-05,5.32274]
[1779484502447,37.39,75930.96,0.0,0.96006,4e-05,5.35176]
[1779484503454,37.39,75928.14,0.0,0.95996,4e-05,5.36287]
[1779484507483,37.39,75933.61,0.0,0.96016,4e-05,5.34093]
[1779484512517,37.39,75930.25,0.0,0.96004,4e-05,5.35409]
[1779484517552,37.39,75928.05,0.0,0.95996,4e-05,5.36266]
[1779484522587,37.39,75926.27,0.0,0.9599,4e-05,5.36956]
[1779484527627,37.39,75924.55,0.0,0.95983,4e-05,5.37617]
[1779484528633,37.39,75918.75,0.0,0.95962,4e-05,5.3992]
[1779484529640,37.39,75912.26,0.0,0.95938,4e-05,5.42501]
[1779484530647,37.39,75907.24,0.0,0.95919,4e-05,5.44498]
[1779484532660,37.39,75905.41,0.0,0.95914,4e-05,5.44892]
[1779484537695,37.38,75905.22,0.0,0.95914,4e-05,5.44884]
[1779484542731,37.38,75901.83,0.0,0.95902,4e-05,5.46162]
[1779484547765,37.38,75901.76,0.0,0.95903,4e-05,5.46101]
[1779484552807,37.38,75905.46,0.0,0.95918,4e-05,5.44511]
[1779484557842,37.38,75906.36,0.0,0.95922,4e-05,5.44075]
[1779484559850,37.37,75911.93,0.0,0.95943,4e-05,5.4182]
[1779484564886,37.37,75922.47,0.0,0.95983,4e-05,5.3757]
[1779484565892,37.37,75921.24,0.0,0.95978,4e-05,5.38057]
[1779484570927,37.37,75927.69,0.0,0.96002,4e-05,5.35483]
[1779484575963,37.37,75930.07,0.0,0.96011,4e-05,5.34543]
[1779484580999,37.37,75927.99,0.0,0.96004,4e-05,5.35371]
[1779484586033,37.37,75930.09,0.0,0.96011,4e-05,5.34542]
[1779484591068,37.37,75932.2,0.0,0.96021,4e-05,5.33406]
[1779484593083,37.37,75939.66,0.0,0.96049,4e-05,5.30462]
[1779484594090,37.37,75940.92,0.0,0.96053,4e-05,5.29971]
[1779484599125,37.37,75940.42,0.0,0.96051,4e-05,5.30193]
[1779484604160,37.37,75938.69,0.0,0.96045,4e-05,5.30892]
[1779484607180,37.37,75932.12,0.0,0.9602,4e-05,5.3349]
[1779484612216,37.37,75927.52,0.0,0.96003,4e-05,5.35299]
[1779484617251,37.37,75925.01,0.0,0.95994,4e-05,5.36282]
[1779484623292,37.37,75924.13,0.0,0.95991,4e-05,5.36618]
[1779484627370,37.37,75929.18,0.0,0.9601,4e-05,5.34607]
[1779484629335,37.37,75929.68,0.0,0.96012,4e-05,5.34413]
[1779484634370,37.37,75934.35,0.0,0.96029,4e-05,5.32584]
[1779484638401,37.37,75942.09,0.0,0.96057,4e-05,5.29551]
[1779484640418,37.38,75946.83,0.0,0.96074,4e-05,5.27708]
[1779484645455,37.38,75947.11,0.0,0.96075,4e-05,5.27663]
[1779484649482,37.38,75952.25,0.0,0.96093,4e-05,5.25706]
[1779484654517,37.38,75955.18,0.0,0.96105,4e-05,5.24343]
[1779484661565,37.38,75955.51,0.0,0.96105,4e-05,5.2434]
[1779484666600,37.39,75955.82,0.0,0.96105,4e-05,5.2431]
[1779484671635,37.39,75956.1,0.0,0.96105,4e-05,5.24291]
[1779484676672,37.39,75957.08,0.0,0.96108,4e-05,5.24001]
[1779484680699,37.39,75962.83,0.0,0.96128,4e-05,5.2184]
[1779484686742,37.39,75959.86,0.0,0.96116,4e-05,5.23138]
[1779484691779,37.4,75959.56,0.0,0.96114,4e-05,5.23357]
[1779484696812,37.4,75960.63,0.0,0.96117,4e-05,5.23035]
[1779484701847,37.4,75961.06,0.0,0.96118,4e-05,5.22966]
[1779484707941,37.4,75960.65,0.0,0.96115,4e-05,5.23265]
[1779484713931,37.41,75960.77,0.0,0.96117,4e-05,5.23012]
[1779484718967,37.41,75967.28,0.0,0.96139,4e-05,5.20586]
[1779484724001,37.42,75968.25,0.0,0.96138,4e-05,5.20696]
[1779484731052,37.45,75965.64,0.0,0.96117,4e-05,5.2303]
[1779484736086,37.47,75964.63,0.0,0.96105,4e-05,5.24292]
[1779484738153,37.48,75970.0,0.0,0.96121,4e-05,5.22554]
[1779484740113,37.49,75970.9,0.0,0.96121,4e-05,5.22608]
[1779484745149,37.5,75969.92,0.0,0.96115,4e-05,5.23279]
[1779484755217,37.5,75970.33,0.0,0.96114,4e-05,5.23325]
[1779484760252,37.5,75971.1,0.0,0.96116,4e-05,5.23155]
[1779484765287,37.51,75969.61,0.0,0.96109,4e-05,5.23863]
[1779484770324,37.51,75969.32,0.0,0.96107,4e-05,5.24087]
[1779484775359,37.51,75966.04,0.0,0.96097,4e-05,5.25156]
[1779484780394,37.51,75966.52,0.0,0.96098,4e-05,5.25045]
[1779484786436,37.52,75966.88,0.0,0.96098,4e-05,5.25]
[1779484791471,37.52,75967.39,0.0,0.96099,4e-05,5.24882]
[1779484794492,37.52,75972.59,0.0,0.96118,4e-05,5.22908]
[1779484796509,37.52,75974.29,0.0,0.96122,4e-05,5.22462]
[1779484802548,37.54,75972.16,0.0,0.96109,4e-05,5.23818]
[1779484808589,37.54,75971.64,0.0,0.96105,4e-05,5.24341]
[1779484813626,37.55,75971.05,0.0,0.96101,4e-05,5.24673]
[1779484818660,37.55,75971.05,0.0,0.96099,4e-05,5.24955]
[1779484823695,37.57,75969.34,0.0,0.96086,4e-05,5.264]
[1779484828735,37.58,75968.43,0.0,0.96079,4e-05,5.27166]
[1779484833770,37.58,75965.34,0.0,0.96069,4e-05,5.28151]
[1779484838805,37.58,75964.27,0.0,0.96064,4e-05,5.28642]
[1779484843840,37.59,75962.49,0.0,0.96057,4e-05,5.29407]
[1779484848875,37.59,75961.03,0.0,0.96051,4e-05,5.30044]
[1779484854917,37.59,75960.15,0.0,0.96047,4e-05,5.30466]
[1779484867007,37.59,75958.31,0.0,0.96039,4e-05,5.31333]
[1779484872040,37.59,75963.07,0.0,0.96056,4e-05,5.29521]
[1779484877127,37.6,75964.01,0.0,0.96059,4e-05,5.292]
[1779484883117,37.6,75966.22,0.0,0.96067,4e-05,5.28391]
[1779484888150,37.6,75968.88,0.0,0.96076,4e-05,5.27402]
[1779484897268,37.6,75971.08,0.0,0.96085,4e-05,5.26373]
[1779484903256,37.6,75970.94,0.0,0.96083,4e-05,5.26516]
[1779484909297,37.6,75968.26,0.0,0.96073,4e-05,5.27641]
[1779484914332,37.61,75969.16,0.0,0.96075,4e-05,5.27355]
[1779484919369,37.61,75970.93,0.0,0.96081,4e-05,5.26735]
[1779484921383,37.61,75963.57,0.0,0.96054,4e-05,5.29635]
[1779484926417,37.61,75961.0,0.0,0.96044,4e-05,5.30691]
[1779484930446,37.61,75954.54,0.0,0.9602,4e-05,5.33264]
[1779484935488,37.61,75950.61,0.0,0.96006,4e-05,5.34846]
[1779484939508,37.61,75955.84,0.0,0.96025,4e-05,5.32821]
[1779484945551,37.61,75953.6,0.0,0.96016,4e-05,5.33759]
[1779484951593,37.62,75953.59,0.0,0.96017,4e-05,5.3352]
[1779484956628,37.62,75956.07,0.0,0.96026,4e-05,5.32594]
[1779484961663,37.62,75961.05,0.0,0.96044,4e-05,5.30695]
[1779484966697,37.62,75962.58,0.0,0.96049,4e-05,5.30145]
[1779484971733,37.62,75965.83,0.0,0.9606,4e-05,5.28925]
[1779484976772,37.62,75967.15,0.0,0.96064,4e-05,5.28471]
[1779484981812,37.62,75967.87,0.0,0.96067,4e-05,5.2825]
[1779484986846,37.62,75967.45,0.0,0.96064,4e-05,5.28482]
[1779484992888,37.63,75967.59,0.0,0.96064,4e-05,5.28509]
[1779484997969,37.63,75967.07,0.0,0.96062,4e-05,5.28774]
[1779485003966,37.63,75967.49,0.0,0.96063,4e-05,5.28676]
[1779485011015,37.63,75967.2,0.0,0.96063,4e-05,5.28557]
[1779485016049,37.63,75969.38,0.0,0.9607,4e-05,5.27756]
[1779485021083,37.63,75974.71,0.0,0.96089,4e-05,5.2574]
[1779485027128,37.64,75974.42,0.0,0.96087,4e-05,5.25938]
[1779485032164,37.64,75971.7,0.0,0.96077,4e-05,5.27064]
[1779485038253,37.64,75970.44,0.0,0.96072,4e-05,5.27623]
[1779485046262,37.64,75969.96,0.0,0.96069,4e-05,5.27894]
[1779485051297,37.64,75967.9,0.0,0.96061,4e-05,5.28748]
[1779485057340,37.64,75964.88,0.0,0.9605,4e-05,5.29974]
[1779485062377,37.64,75966.31,0.0,0.96055,4e-05,5.29437]
[1779485067423,37.64,75966.8,0.0,0.96056,4e-05,5.29268]
[1779485072463,37.64,75962.94,0.0,0.96044,4e-05,5.30507]
[1779485077498,37.65,75961.89,0.0,0.9604,4e-05,5.30937]
[1779485082533,37.65,75962.67,0.0,0.96043,4e-05,5.30664]
[1779485088576,37.65,75963.54,0.0,0.96046,4e-05,5.30366]
[1779485093612,37.65,75965.65,0.0,0.96053,4e-05,5.29579]
[1779485098679,37.65,75967.2,0.0,0.96058,4e-05,5.29017]
[1779485101668,37.65,75961.98,0.0,0.96039,4e-05,5.31092]
[1779485102675,37.65,75939.71,0.0,0.95957,4e-05,5.39852]
[1779485103684,37.65,75933.3,0.0,0.95933,4e-05,5.42394]
[1779485104689,37.65,75935.01,0.0,0.95939,4e-05,5.41702]
[1779485109723,37.65,75934.56,0.0,0.95938,4e-05,5.41813]
[1779485114759,37.65,75930.7,0.0,0.95925,4e-05,5.43274]
[1779485116773,37.64,75924.5,0.0,0.95902,4e-05,5.45706]
[1779485118787,37.64,75933.58,0.0,0.95936,4e-05,5.42049]
[1779485119794,37.64,75940.31,0.0,0.95961,4e-05,5.39365]
[1779485120802,37.64,75940.32,0.0,0.95961,4e-05,5.3935]
[1779485122815,37.64,75946.73,0.0,0.95985,4e-05,5.36794]
[1779485125837,37.64,75948.23,0.0,0.95991,4e-05,5.3618]
[1779485130873,37.64,75952.0,0.0,0.96005,4e-05,5.34664]
[1779485135922,37.64,75961.79,0.0,0.96044,4e-05,5.30495]
[1779485138943,37.64,75963.38,0.0,0.96049,4e-05,5.29878]
[1779485144991,37.64,75964.71,0.0,0.96054,4e-05,5.29372]
[1779485150021,37.64,75965.75,0.0,0.96058,4e-05,5.28979]
[1779485155055,37.64,75966.46,0.0,0.9606,4e-05,5.28717]
[1779485160090,37.64,75966.63,0.0,0.96061,4e-05,5.28666]
[1779485165127,37.64,75966.82,0.0,0.96061,4e-05,5.28607]
[1779485171169,37.64,75966.47,0.0,0.9606,4e-05,5.28762]
[1779485178218,37.64,75965.83,0.0,0.96057,4e-05,5.29032]
[1779485185266,37.64,75963.7,0.0,0.96049,4e-05,5.29879]
[1779485190301,37.64,75968.68,0.0,0.96067,4e-05,5.27952]
[1779485195336,37.65,75966.78,0.0,0.96062,4e-05,5.28412]
[1779485200371,37.65,75964.82,0.0,0.96055,4e-05,5.29195]
[1779485203393,37.65,75959.32,0.0,0.96035,4e-05,5.31352]
[1779485205406,37.65,75957.9,0.0,0.9603,4e-05,5.31905]
[1779485211449,37.64,75955.53,0.0,0.96021,4e-05,5.32814]
[1779485216483,37.64,75953.14,0.0,0.96013,4e-05,5.33722]
[1779485223533,37.64,75953.08,0.0,0.96013,4e-05,5.33698]
[1779485227561,37.64,75958.35,0.0,0.96032,4e-05,5.31602]
[1779485231588,37.64,75960.57,0.0,0.96041,4e-05,5.30725]
[1779485236624,37.64,75961.07,0.0,0.96043,4e-05,5.30525]
[1779485241661,37.64,75963.94,0.0,0.96053,4e-05,5.29405]
[1779485246695,37.64,75963.94,0.0,0.96053,4e-05,5.29417]
[1779485253745,37.64,75964.56,0.0,0.96057,4e-05,5.28891]
[1779485258787,37.64,75962.69,0.0,0.9605,4e-05,5.29639]
[1779485263822,37.64,75963.3,0.0,0.96052,4e-05,5.29418]
[1779485268855,37.64,75961.2,0.0,0.96044,4e-05,5.30253]
[1779485272887,37.64,75955.27,0.0,0.96023,4e-05,5.32575]
[1779485277921,37.64,75952.58,0.0,0.96013,4e-05,5.33612]
[1779485282954,37.64,75949.72,0.0,0.96003,4e-05,5.34707]
[1779485283961,37.64,75944.67,0.0,0.95984,4e-05,5.36688]
[1779485285975,37.64,75938.5,0.0,0.95961,4e-05,5.39103]
[1779485291011,37.64,75939.36,0.0,0.95965,4e-05,5.38703]
[1779485296045,37.64,75943.21,0.0,0.9598,4e-05,5.37136]
[1779485301079,37.64,75951.42,0.0,0.96011,4e-05,5.33866]
[1779485306117,37.64,75953.33,0.0,0.96018,4e-05,5.33098]
[1779485308130,37.64,75958.85,0.0,0.96038,4e-05,5.30931]
[1779485313163,37.64,75961.1,0.0,0.96048,4e-05,5.29757]
[1779485318199,37.64,75962.69,0.0,0.96054,4e-05,5.29156]
[1779485324240,37.64,75965.12,0.0,0.96062,4e-05,5.28243]
[1779485329276,37.64,75968.5,0.0,0.96074,4e-05,5.26967]
[1779485334312,37.64,75968.38,0.0,0.96073,4e-05,5.27059]
[1779485340380,37.64,75969.5,0.0,0.96077,4e-05,5.2668]
[1779485346395,37.64,75969.76,0.0,0.96077,4e-05,5.26641]
[1779485351430,37.65,75974.17,0.0,0.96093,4e-05,5.2498]
[1779485356466,37.65,75973.41,0.0,0.96089,4e-05,5.25342]
[1779485361500,37.65,75974.1,0.0,0.96091,4e-05,5.25143]
[1779485366536,37.65,75973.23,0.0,0.96087,4e-05,5.25548]
[1779485371571,37.65,75970.49,0.0,0.96079,4e-05,5.26372]
[1779485376606,37.65,75969.66,0.0,0.96076,4e-05,5.2675]
[1779485381641,37.66,75970.05,0.0,0.96076,4e-05,5.26655]
[1779485386677,37.66,75970.51,0.0,0.96078,4e-05,5.26536]
[1779485391711,37.66,75970.62,0.0,0.96077,4e-05,5.26558]
[1779485396746,37.66,75973.41,0.0,0.96087,4e-05,5.25543]
[1779485401782,37.66,75973.18,0.0,0.96085,4e-05,5.25707]
[1779485406816,37.66,75970.13,0.0,0.96074,4e-05,5.26964]
[1779485417897,37.67,75969.85,0.0,0.96071,4e-05,5.27209]
[1779485424945,37.67,75970.43,0.0,0.96073,4e-05,5.27072]
[1779485431009,37.67,75970.64,0.0,0.96075,4e-05,5.26777]
[1779485439045,37.67,75970.96,0.0,0.96075,4e-05,5.26759]
[1779485446098,37.67,75970.75,0.0,0.96073,4e-05,5.26921]
[1779485451133,37.68,75972.9,0.0,0.9608,4e-05,5.26168]
[1779485456168,37.68,75971.12,0.0,0.96073,4e-05,5.26931]
[1779485461221,37.68,75974.02,0.0,0.96083,4e-05,5.2587]
[1779485466237,37.68,75974.6,0.0,0.96085,4e-05,5.2572]
[1779485471273,37.68,75974.26,0.0,0.96083,4e-05,5.25924]
[1779485476308,37.69,75974.15,0.0,0.96082,4e-05,5.26039]
[1779485481343,37.69,75973.36,0.0,0.96078,4e-05,5.26415]
[1779485482349,37.69,75978.56,0.0,0.96097,4e-05,5.24411]
[1779485483357,37.69,75985.43,0.0,0.96121,4e-05,5.21771]
[1779485488392,37.69,75980.76,0.0,0.96104,4e-05,5.23676]
[1779485493429,37.69,75980.22,0.0,0.96103,4e-05,5.23676]
[1779485498464,37.69,75978.56,0.0,0.96096,4e-05,5.24418]
[1779485503497,37.7,75978.11,0.0,0.96094,4e-05,5.24688]
[1779485508533,37.7,75977.69,0.0,0.96091,4e-05,5.24945]
[1779485513567,37.7,75977.03,0.0,0.96088,4e-05,5.25295]
[1779485518603,37.7,75977.86,0.0,0.9609,4e-05,5.25065]
[1779485523638,37.71,75980.53,0.0,0.96099,4e-05,5.24127]
[1779485528673,37.71,75979.64,0.0,0.96095,4e-05,5.24565]
[1779485533707,37.71,75979.6,0.0,0.96094,4e-05,5.24669]
[1779485537736,37.71,75986.43,0.0,0.96118,4e-05,5.22098]
[1779485539749,37.71,75995.68,0.0,0.9615,4e-05,5.18579]
[1779485544786,37.72,76001.67,0.0,0.96171,4e-05,5.1641]
[1779485549821,37.72,76001.92,0.0,0.9617,4e-05,5.16445]
[1779485551868,37.72,76008.04,0.0,0.96194,4e-05,5.13852]
[1779485557876,37.72,76010.22,0.0,0.962,4e-05,5.13185]
[1779485562911,37.73,76010.16,0.0,0.96198,4e-05,5.13344]
[1779485568953,37.73,76010.75,0.0,0.96199,4e-05,5.13278]
[1779485573988,37.73,76011.16,0.0,0.96199,4e-05,5.13251]
[1779485579024,37.74,76013.84,0.0,0.96207,4e-05,5.12364]
[1779485584063,37.74,76015.13,0.0,0.96211,4e-05,5.12014]
[1779485589098,37.74,76014.53,0.0,0.96207,4e-05,5.12372]
[1779485594133,37.75,76014.28,0.0,0.96205,4e-05,5.12593]
[1779485598161,37.75,76020.37,0.0,0.96226,4e-05,5.10405]
[1779485603196,37.75,76025.61,0.0,0.96243,3e-05,5.08565]
[1779485608233,37.76,76025.54,0.0,0.96241,3e-05,5.08748]
[1779485613265,37.76,76025.36,0.0,0.96241,3e-05,5.08683]
[1779485618301,37.77,76025.55,0.0,0.9624,3e-05,5.08771]
[1779485623336,37.77,76024.6,0.0,0.96235,3e-05,5.0928]
[1779485628372,37.77,76023.51,0.0,0.9623,4e-05,5.09838]
[1779485634419,37.78,76023.22,0.0,0.96228,4e-05,5.10119]
[1779485639454,37.78,76023.68,0.0,0.96229,4e-05,5.10016]
[1779485644489,37.77,76017.19,0.0,0.96208,4e-05,5.12265]
[1779485647511,37.77,76009.05,0.0,0.96178,4e-05,5.15447]
[1779485652546,37.78,76009.06,0.0,0.96177,4e-05,5.15553]
[1779485655567,37.78,76004.03,0.0,0.96159,4e-05,5.17539]
[1779485660604,37.78,76002.27,0.0,0.96152,4e-05,5.18299]
[1779485665640,37.78,75997.49,0.0,0.96134,4e-05,5.20219]
[1779485671679,37.78,75996.69,0.0,0.96133,4e-05,5.20326]
[1779485673696,37.78,75991.4,0.0,0.96114,4e-05,5.22342]
[1779485676718,37.79,75984.76,0.0,0.9609,4e-05,5.24947]
[1779485680746,37.79,75979.34,0.0,0.9607,4e-05,5.27085]
[1779485685781,37.79,75977.21,0.0,0.96062,4e-05,5.27954]
[1779485689808,37.79,75970.05,0.0,0.96035,4e-05,5.30765]
[1779485694845,37.79,75972.34,0.0,0.96043,4e-05,5.29893]
[1779485700886,37.79,75969.99,0.0,0.96035,4e-05,5.30838]
[1779485705921,37.79,75967.01,0.0,0.96024,4e-05,5.32017]
[1779485712970,37.79,75966.33,0.0,0.96021,4e-05,5.32298]
[1779485718006,37.79,75968.96,0.0,0.96031,4e-05,5.31277]
[1779485720032,37.79,75972.94,0.0,0.96045,4e-05,5.29734]
[1779485725059,37.79,75970.22,0.0,0.96035,4e-05,5.30825]
[1779485730091,37.79,75972.54,0.0,0.96043,4e-05,5.29951]
[1779485735126,37.79,75973.73,0.0,0.96049,4e-05,5.29221]
[1779485740161,37.79,75975.38,0.0,0.96055,4e-05,5.28618]
[1779485745195,37.79,75976.61,0.0,0.96059,4e-05,5.28179]
[1779485750230,37.79,75977.7,0.0,0.96062,4e-05,5.27795]
[1779485755268,37.8,75978.25,0.0,0.96064,4e-05,5.27618]
[1779485761309,37.8,75981.09,0.0,0.96074,4e-05,5.26583]
[1779485766343,37.8,75985.03,0.0,0.96087,4e-05,5.25115]
[1779485771378,37.8,75983.84,0.0,0.96082,4e-05,5.25645]
[1779485776414,37.8,75983.11,0.0,0.96079,4e-05,5.25996]
[1779485781448,37.8,75981.87,0.0,0.96074,4e-05,5.26546]
[1779485786483,37.81,75982.17,0.0,0.96075,4e-05,5.26501]
[1779485790512,37.81,75988.53,0.0,0.96097,4e-05,5.241]
[1779485795545,37.81,75995.17,0.0,0.96122,4e-05,5.21338]
[1779485801588,37.81,75998.79,0.0,0.96134,4e-05,5.20076]
[1779485806626,37.81,76002.16,0.0,0.96145,4e-05,5.1889]
[1779485812668,37.82,76004.28,0.0,0.96151,4e-05,5.18204]
[1779485817703,37.82,76005.36,0.0,0.96154,4e-05,5.17895]
[1779485822739,37.82,76006.55,0.0,0.96157,4e-05,5.17542]
[1779485827776,37.82,76006.74,0.0,0.96158,4e-05,5.17499]
[1779485830803,37.82,75990.0,0.0,0.96099,4e-05,5.23778]
[1779485832811,37.82,75976.65,0.0,0.96052,4e-05,5.28821]
[1779485837846,37.81,75979.25,0.0,0.96063,4e-05,5.27649]
[1779485841874,37.81,75984.11,0.0,0.96081,4e-05,5.25776]
[1779485842881,37.81,75989.81,0.0,0.96101,4e-05,5.2358]
[1779485847916,37.81,75988.12,0.0,0.96095,4e-05,5.24282]
[1779485852950,37.82,75986.7,0.0,0.96091,4e-05,5.24579]
[1779485858995,37.82,75985.55,0.0,0.96086,4e-05,5.25085]
[1779485864065,37.82,75980.28,0.0,0.96067,4e-05,5.27173]
[1779485870069,37.82,75980.93,0.0,0.96069,4e-05,5.26972]
[1779485877118,37.82,75979.58,0.0,0.96063,4e-05,5.2756]
[1779485882155,37.82,75977.57,0.0,0.96056,4e-05,5.2838]
[1779485885181,37.82,75970.19,0.0,0.96029,4e-05,5.31274]
[1779485891222,37.82,75966.58,0.0,0.96015,4e-05,5.32691]
[1779485896259,37.82,75964.11,0.0,0.96006,4e-05,5.33656]
[1779485901293,37.82,75965.95,0.0,0.96013,4e-05,5.32927]
[1779485906328,37.82,75968.08,0.0,0.96021,4e-05,5.32092]
[1779485909348,37.82,75973.24,0.0,0.9604,4e-05,5.3008]
[1779485912369,37.82,75977.12,0.0,0.96056,4e-05,5.28277]
[1779485917405,37.82,75979.54,0.0,0.96064,4e-05,5.27369]
[1779485922440,37.82,75981.38,0.0,0.96071,4e-05,5.26694]
[1779485930496,37.83,75980.71,0.0,0.96068,4e-05,5.27024]
[1779485935532,37.83,75980.3,0.0,0.96066,4e-05,5.27211]
[1779485940565,37.83,75980.62,0.0,0.96067,4e-05,5.27119]
[1779485945601,37.83,75981.39,0.0,0.96069,4e-05,5.26853]
[1779485952650,37.83,75980.42,0.0,0.96065,4e-05,5.27271]
[1779485964768,37.83,75979.64,0.0,0.96062,4e-05,5.27635]
[1779485969771,37.83,75979.45,0.0,0.96061,4e-05,5.27731]
[1779485974807,37.83,75979.51,0.0,0.96063,4e-05,5.27428]
[1779485975814,37.83,75984.82,0.0,0.96082,4e-05,5.25377]
[1779485980849,37.83,75989.01,0.0,0.96097,4e-05,5.23808]
[1779485985884,37.83,75992.75,0.0,0.9611,4e-05,5.22421]
[1779485990920,37.84,75995.58,0.0,0.96119,4e-05,5.21389]
[1779485995962,37.84,75997.84,0.0,0.96127,4e-05,5.20579]
[1779485997972,37.84,75965.24,0.0,0.96009,4e-05,5.3323]
[1779486003007,37.84,75973.65,0.0,0.9604,4e-05,5.29913]
[1779486008044,37.84,75978.42,0.0,0.96057,4e-05,5.28057]
[1779486013118,37.84,75979.04,0.0,0.96059,4e-05,5.27826]
[1779486021174,37.84,75977.41,0.0,0.96053,4e-05,5.28479]
[1779486023189,37.84,75970.93,0.0,0.9603,4e-05,5.31004]
[1779486024196,37.84,75964.34,0.0,0.96006,4e-05,5.33574]
[1779486029233,37.84,75963.08,0.0,0.96001,4e-05,5.34042]
[1779486034271,37.84,75963.26,0.0,0.96004,4e-05,5.33646]
[1779486039302,37.84,75963.62,0.0,0.96006,4e-05,5.33492]
[1779486044338,37.84,75963.77,0.0,0.96006,4e-05,5.33423]
[1779486046352,37.84,75969.53,0.0,0.96027,4e-05,5.31171]
[1779486051386,37.84,75969.67,0.0,0.96028,4e-05,5.31125]
[1779486056421,37.84,75969.42,0.0,0.96027,4e-05,5.31227]
[1779486061456,37.84,75970.21,0.0,0.9603,4e-05,5.3092]
[1779486062466,37.84,75979.2,0.0,0.96062,4e-05,5.27421]
[1779486063472,37.84,75982.97,0.0,0.96076,4e-05,5.25964]
[1779486065491,37.84,75975.47,0.0,0.96049,4e-05,5.2889]
[1779486067505,37.84,75973.0,0.0,0.9604,4e-05,5.29856]
[1779486072540,37.84,75974.96,0.0,0.96047,4e-05,5.29107]
[1779486077574,37.84,75974.88,0.0,0.96046,4e-05,5.29152]
[1779486082611,37.84,75974.99,0.0,0.96047,4e-05,5.29124]
[1779486094693,37.84,75974.86,0.0,0.96048,4e-05,5.28904]
[1779486100735,37.84,75974.16,0.0,0.96045,4e-05,5.29193]
[1779486105771,37.84,75972.85,0.0,0.9604,4e-05,5.29715]
[1779486107784,37.84,75967.5,0.0,0.96021,4e-05,5.31801]
[1779486112820,37.84,75963.29,0.0,0.96005,4e-05,5.33434]
[1779486117854,37.84,75962.67,0.0,0.96003,4e-05,5.33653]
[1779486122890,37.84,75962.98,0.0,0.96005,4e-05,5.33505]
[1779486127926,37.84,75962.34,0.0,0.96003,4e-05,5.33725]
[1779486132964,37.84,75960.32,0.0,0.95996,4e-05,5.34476]
[1779486142029,37.83,75963.19,0.0,0.96007,4e-05,5.33288]
[1779486147063,37.83,75959.15,0.0,0.95992,4e-05,5.34826]
[1779486152099,37.83,75958.64,0.0,0.95993,4e-05,5.34673]
[1779486157134,37.83,75955.47,0.0,0.95982,4e-05,5.35872]
[1779486163176,37.83,75955.45,0.0,0.95982,4e-05,5.35819]
[1779486167211,37.83,75950.04,0.0,0.95963,4e-05,5.37905]
[1779486172239,37.83,75946.5,0.0,0.95951,4e-05,5.39188]
[1779486177276,37.82,75947.55,0.0,0.95955,4e-05,5.38706]
[1779486182310,37.82,75947.02,0.0,0.95954,4e-05,5.3884]
[1779486187346,37.82,75945.82,0.0,0.9595,4e-05,5.39234]
[1779486192381,37.82,75942.88,0.0,0.9594,4e-05,5.40307]
[1779486197417,37.82,75940.17,0.0,0.95931,4e-05,5.41277]
[1779486202450,37.81,75936.75,0.0,0.95919,4e-05,5.4252]
[1779486212521,37.81,75935.22,0.0,0.95918,4e-05,5.42562]
[1779486216550,37.81,75929.11,0.0,0.95896,4e-05,5.44881]
[1779486221586,37.8,75927.88,0.0,0.95893,4e-05,5.45222]
[1779486225612,37.8,75922.2,0.0,0.95872,4e-05,5.47359]
[1779486230647,37.79,75922.81,0.0,0.95876,4e-05,5.46943]
[1779486235684,37.79,75923.05,0.0,0.95879,4e-05,5.46683]
[1779486238706,37.79,75916.46,0.0,0.95855,4e-05,5.49213]
[1779486240719,37.79,75904.56,0.0,0.9581,4e-05,5.53911]
[1779486241728,37.79,75901.6,0.0,0.95799,4e-05,5.55058]
[1779486243740,37.78,75897.46,0.0,0.95784,4e-05,5.56633]
[1779486245760,37.78,75889.22,0.0,0.95753,4e-05,5.59868]
[1779486247775,37.76,75885.96,0.0,0.95749,4e-05,5.60253]
[1779486251802,37.72,75876.96,0.0,0.95732,4e-05,5.62094]
[1779486252811,37.71,75869.61,0.0,0.95707,4e-05,5.64606]
[1779486253815,37.69,75868.63,0.0,0.95708,4e-05,5.64487]
[1779486255831,37.67,75877.59,0.0,0.95753,4e-05,5.59826]
[1779486256868,37.66,75906.86,0.0,0.95869,4e-05,5.47566]
[1779486257846,37.66,75912.72,0.0,0.95892,4e-05,5.45223]
[1779486258854,37.66,75915.97,0.0,0.95904,4e-05,5.43879]
[1779486261879,37.66,75925.69,0.0,0.95941,4e-05,5.39956]
[1779486266908,37.66,75932.77,0.0,0.95968,4e-05,5.37084]
[1779486267914,37.66,75938.07,0.0,0.95988,4e-05,5.34982]
[1779486272950,37.66,75940.27,0.0,0.95999,4e-05,5.33769]
[1779486277985,37.65,75937.16,0.0,0.95988,4e-05,5.34954]
[1779486279999,37.65,75931.41,0.0,0.95966,4e-05,5.37199]
[1779486285040,37.65,75931.77,0.0,0.95968,4e-05,5.36992]
[1779486286046,37.65,75926.62,0.0,0.95949,4e-05,5.39014]
[1779486292084,37.65,75923.78,0.0,0.9594,4e-05,5.40033]
[1779486296113,37.65,75911.52,0.0,0.95894,4e-05,5.44825]
[1779486298130,37.65,75905.47,0.0,0.95872,4e-05,5.47186]
[1779486300144,37.65,75918.52,0.0,0.95922,4e-05,5.41926]
[1779486301148,37.64,75931.19,0.0,0.95969,4e-05,5.36888]
[1779486304170,37.64,75937.93,0.0,0.95995,4e-05,5.34194]
[1779486307245,37.64,75953.64,0.0,0.96053,4e-05,5.28009]
[1779486309205,37.64,75958.5,0.0,0.9607,4e-05,5.26116]
[1779486313234,37.64,75952.61,0.0,0.96049,4e-05,5.28428]
[1779486318269,37.64,75959.98,0.0,0.96076,4e-05,5.25553]
[1779486321289,37.64,75964.63,0.0,0.96092,4e-05,5.23762]
[1779486327385,37.65,75965.87,0.0,0.96096,4e-05,5.23338]
[1779486333374,37.65,75964.8,0.0,0.96094,4e-05,5.23514]
[1779486338411,37.65,75966.15,0.0,0.96098,4e-05,5.23043]
[1779486343444,37.65,75966.95,0.0,0.96101,4e-05,5.22792]
[1779486348479,37.65,75966.75,0.0,0.96099,4e-05,5.22928]
[1779486350493,37.65,75971.84,0.0,0.96118,4e-05,5.20983]
[1779486356536,37.65,75975.17,0.0,0.96129,4e-05,5.19798]
[1779486361571,37.66,75974.41,0.0,0.96125,4e-05,5.20179]
[1779486366605,37.66,75976.78,0.0,0.96133,4e-05,5.19351]
[1779486371640,37.66,75976.24,0.0,0.9613,4e-05,5.1965]
[1779486376675,37.66,75975.72,0.0,0.96127,4e-05,5.19939]
[1779486381711,37.66,75975.6,0.0,0.96126,4e-05,5.20071]
[1779486386802,37.67,75974.97,0.0,0.96123,4e-05,5.20398]
[1779486390810,37.67,75968.58,0.0,0.96099,4e-05,5.22936]
[1779486395844,37.67,75966.8,0.0,0.96095,4e-05,5.23387]
[1779486401886,37.67,75965.47,0.0,0.96089,4e-05,5.2398]
[1779486406921,37.67,75963.7,0.0,0.96082,4e-05,5.24729]
[1779486407928,37.67,75970.77,0.0,0.96108,4e-05,5.21996]
[1779486408934,37.67,75971.17,0.0,0.96109,4e-05,5.21858]
[1779486413970,37.68,75968.14,0.0,0.96097,4e-05,5.23117]
[1779486419004,37.68,75971.91,0.0,0.9611,4e-05,5.21736]
[1779486424039,37.68,75974.33,0.0,0.96118,4e-05,5.20882]
[1779486431089,37.68,75975.17,0.0,0.9612,4e-05,5.20676]
[1779486436125,37.68,75975.85,0.0,0.96122,4e-05,5.20495]
[1779486441159,37.69,75976.09,0.0,0.96122,4e-05,5.20486]
[1779486446194,37.69,75976.69,0.0,0.96123,4e-05,5.20336]
[1779486451229,37.69,75978.51,0.0,0.96131,4e-05,5.19417]
[1779486458304,37.69,75978.77,0.0,0.96131,4e-05,5.19458]
[1779486463314,37.7,75984.73,0.0,0.96151,4e-05,5.17249]
[1779486468376,37.7,75987.1,0.0,0.96159,4e-05,5.16449]
[1779486473384,37.7,75988.03,0.0,0.96161,4e-05,5.16207]
[1779486478445,37.7,75987.87,0.0,0.96159,4e-05,5.16387]
[1779486483458,37.71,75994.54,0.0,0.96182,4e-05,5.13956]
[1779486488519,37.71,76000.54,0.0,0.96202,4e-05,5.11802]
[1779486493531,37.71,75998.22,0.0,0.96192,4e-05,5.12828]
[1779486498563,37.72,75996.28,0.0,0.96184,4e-05,5.13701]
[1779486503599,37.72,75996.04,0.0,0.96182,4e-05,5.13917]
[1779486508661,37.72,75993.96,0.0,0.96174,4e-05,5.14832]
[1779486511655,37.72,75987.49,0.0,0.96152,4e-05,5.17075]
[1779486516688,37.73,75984.23,0.0,0.9614,4e-05,5.18414]
[1779486521725,37.73,75982.25,0.0,0.96132,4e-05,5.19256]
[1779486526759,37.73,75980.9,0.0,0.96126,4e-05,5.19854]
[1779486531793,37.73,75979.09,0.0,0.96119,4e-05,5.20629]
[1779486533808,37.73,75973.05,0.0,0.96097,4e-05,5.22988]
[1779486538843,37.73,75970.94,0.0,0.96089,4e-05,5.23852]
[1779486539849,37.73,75965.74,0.0,0.9607,4e-05,5.25883]
[1779486541864,37.73,75964.51,0.0,0.96066,4e-05,5.26375]
[1779486546899,37.73,75963.37,0.0,0.96061,4e-05,5.26852]
[1779486552941,37.74,75960.93,0.0,0.96052,4e-05,5.27839]
[1779486553948,37.74,75967.98,0.0,0.96078,4e-05,5.25099]
[1779486554954,37.74,75967.81,0.0,0.96077,4e-05,5.25175]
[1779486560997,37.74,75972.54,0.0,0.96093,4e-05,5.23406]
[1779486566034,37.74,75982.28,0.0,0.96128,4e-05,5.19701]
[1779486569054,37.74,75985.2,0.0,0.96138,4e-05,5.18627]
[1779486574092,37.74,75989.03,0.0,0.96153,4e-05,5.16942]
[1779486579127,37.74,75988.19,0.0,0.96149,4e-05,5.1736]
[1779486584161,37.75,75987.88,0.0,0.96147,4e-05,5.17573]
[1779486589197,37.75,75987.22,0.0,0.96144,4e-05,5.17918]
[1779486591211,37.75,75993.8,0.0,0.96167,4e-05,5.15429]
[1779486596246,37.75,75994.54,0.0,0.96169,4e-05,5.15253]
[1779486600274,37.75,75987.15,0.0,0.96141,4e-05,5.1817]
[1779486601281,37.75,75979.59,0.0,0.96114,4e-05,5.21099]
[1779486602292,37.75,75977.91,0.0,0.96108,4e-05,5.21757]
[1779486606326,37.76,75972.27,0.0,0.96087,4e-05,5.23973]
[1779486610355,37.76,75968.19,0.0,0.96072,4e-05,5.25579]
[1779486615395,37.76,75966.92,0.0,0.96068,4e-05,5.26096]
[1779486620426,37.76,75963.87,0.0,0.96056,4e-05,5.27305]
[1779486627475,37.76,75965.67,0.0,0.96063,4e-05,5.26639]
[1779486633517,37.76,75964.91,0.0,0.96062,4e-05,5.26668]
[1779486638552,37.76,75966.18,0.0,0.96066,4e-05,5.26208]
[1779486643586,37.76,75970.97,0.0,0.96083,4e-05,5.24393]
[1779486648624,37.76,75972.4,0.0,0.96087,4e-05,5.23893]
[1779486653658,37.76,75972.18,0.0,0.96086,4e-05,5.24031]
[1779486659722,37.76,75971.31,0.0,0.96083,4e-05,5.24427]
[1779486664736,37.77,75966.8,0.0,0.96066,4e-05,5.2622]
[1779486669772,37.77,75964.24,0.0,0.96056,4e-05,5.27247]
[1779486674807,37.77,75965.94,0.0,0.96062,4e-05,5.26618]
[1779486679843,37.77,75969.08,0.0,0.96073,4e-05,5.25438]
[1779486684876,37.77,75974.45,0.0,0.96092,4e-05,5.234]
[1779486689936,37.77,75976.17,0.0,0.96098,4e-05,5.22789]
[1779486692935,37.77,75982.37,0.0,0.96122,4e-05,5.20126]
[1779486693941,37.77,75987.54,0.0,0.9614,4e-05,5.18152]
[1779486696961,37.77,75993.38,0.0,0.96161,4e-05,5.15968]
[1779486701996,37.78,75997.7,0.0,0.96175,4e-05,5.1442]
[1779486707032,37.78,75999.65,0.0,0.96181,4e-05,5.13789]
[1779486712069,37.78,75999.72,0.0,0.9618,4e-05,5.13881]
[1779486717104,37.78,75996.65,0.0,0.96168,4e-05,5.15165]
[1779486722140,37.79,75994.32,0.0,0.96159,4e-05,5.16157]
[1779486726168,37.79,75981.82,0.0,0.96114,4e-05,5.21041]
[1779486727175,37.79,75978.1,0.0,0.961,4e-05,5.22489]
[1779486732210,37.79,75976.7,0.0,0.96095,4e-05,5.2307]
[1779486737245,37.79,75976.08,0.0,0.96092,4e-05,5.23349]
[1779486742280,37.79,75975.95,0.0,0.96091,4e-05,5.23439]
[1779486747315,37.79,75976.03,0.0,0.96091,4e-05,5.23443]
[1779486752350,37.79,75976.06,0.0,0.96093,4e-05,5.23161]
[1779486757386,37.79,75972.26,0.0,0.96079,4e-05,5.24664]
[1779486762426,37.79,75968.41,0.0,0.96065,4e-05,5.26181]
[1779486767459,37.79,75964.47,0.0,0.9605,4e-05,5.27732]
[1779486772495,37.79,75961.14,0.0,0.96038,4e-05,5.29041]
[1779486777530,37.79,75969.58,0.0,0.96069,4e-05,5.25758]
[1779486778537,37.79,75972.9,0.0,0.96081,4e-05,5.24475]
[1779486779544,37.79,75980.63,0.0,0.96109,4e-05,5.21491]
[1779486780552,37.8,75984.19,0.0,0.96121,4e-05,5.2013]
[1779486781559,37.8,75992.06,0.0,0.96149,4e-05,5.17116]
[1779486782566,37.8,75995.86,0.0,0.96163,4e-05,5.15677]
[1779486787601,37.8,75997.76,0.0,0.96169,4e-05,5.14986]
[1779486791629,37.8,76002.96,0.0,0.96187,4e-05,5.13081]
[1779486793643,37.8,75984.5,0.0,0.96121,4e-05,5.20208]
[1779486794653,37.8,75971.45,0.0,0.96073,4e-05,5.25267]
[1779486795657,37.8,75978.31,0.0,0.96098,4e-05,5.22609]
[1779486796666,37.8,75978.67,0.0,0.96099,4e-05,5.22483]
[1779486800723,37.8,75972.72,0.0,0.96078,4e-05,5.24814]
[1779486805727,37.8,75969.33,0.0,0.96065,4e-05,5.26143]
[1779486810763,37.8,75964.74,0.0,0.96048,4e-05,5.27933]
[1779486815796,37.8,75963.47,0.0,0.96046,4e-05,5.28127]
[1779486820834,37.8,75962.54,0.0,0.96043,4e-05,5.28491]
[1779486825869,37.8,75960.5,0.0,0.96035,4e-05,5.29283]
[1779486830904,37.8,75959.5,0.0,0.96031,4e-05,5.29668]
[1779486835938,37.8,75956.42,0.0,0.9602,4e-05,5.30861]
[1779486840974,37.8,75957.61,0.0,0.96025,4e-05,5.30381]
[1779486846010,37.8,75956.5,0.0,0.96021,4e-05,5.30802]
[1779486851045,37.8,75953.82,0.0,0.96011,4e-05,5.31836]
[1779486856081,37.8,75949.64,0.0,0.95996,4e-05,5.33452]
[1779486861115,37.8,75945.03,0.0,0.95979,4e-05,5.35224]
[1779486866150,37.8,75946.49,0.0,0.95985,4e-05,5.34607]
[1779486868164,37.8,75952.51,0.0,0.96007,4e-05,5.3223]
[1779486870180,37.8,75959.07,0.0,0.96032,4e-05,5.29656]
[1779486875217,37.8,75959.66,0.0,0.96036,4e-05,5.29118]
[1779486879250,37.8,75971.57,0.0,0.96079,4e-05,5.24486]
[1779486880257,37.8,75977.11,0.0,0.96099,4e-05,5.22348]
[1779486881265,37.8,75977.51,0.0,0.96101,4e-05,5.22205]
[1779486886300,37.8,75977.58,0.0,0.961,4e-05,5.22234]
[1779486891357,37.8,75978.99,0.0,0.96105,4e-05,5.21747]
[1779486897376,37.8,75978.64,0.0,0.96103,4e-05,5.2195]
[1779486902411,37.8,75976.85,0.0,0.96096,4e-05,5.22692]
[1779486907447,37.8,75970.71,0.0,0.96073,4e-05,5.25114]
[1779486909460,37.8,75968.48,0.0,0.96065,4e-05,5.25988]
[1779486914497,37.8,75968.87,0.0,0.96067,4e-05,5.25851]
[1779486919531,37.8,75964.83,0.0,0.96052,4e-05,5.27433]
[1779486924566,37.8,75961.2,0.0,0.96038,4e-05,5.2885]
[1779486928594,37.8,75954.14,0.0,0.96013,4e-05,5.31602]
[1779486930608,37.8,75949.26,0.0,0.95995,4e-05,5.33504]
[1779486935648,37.8,75945.64,0.0,0.95984,4e-05,5.34581]
[1779486938667,37.8,75951.29,0.0,0.96005,4e-05,5.32344]
[1779486943701,37.8,75952.47,0.0,0.96009,4e-05,5.31865]
[1779486948738,37.8,75954.0,0.0,0.96015,4e-05,5.31253]
[1779486953773,37.8,75956.02,0.0,0.96023,4e-05,5.30456]
[1779486957801,37.8,75961.27,0.0,0.96042,4e-05,5.28409]
[1779486961854,37.8,75968.11,0.0,0.96067,4e-05,5.25767]
[1779486966863,37.8,75959.77,0.0,0.96036,4e-05,5.29037]
[1779486968877,37.8,75953.84,0.0,0.96014,4e-05,5.31351]
[1779486971897,37.8,75948.67,0.0,0.95995,4e-05,5.33364]
[1779486977940,37.8,75948.69,0.0,0.95996,4e-05,5.3333]
[1779486982975,37.8,75945.9,0.0,0.95986,4e-05,5.34401]
[1779486988011,37.8,75945.28,0.0,0.95983,4e-05,5.34619]
[1779486993045,37.8,75945.08,0.0,0.95985,4e-05,5.34363]
[1779486998087,37.8,75944.24,0.0,0.95982,4e-05,5.34665]
[1779487003117,37.8,75943.8,0.0,0.95981,4e-05,5.34801]
[1779487008152,37.8,75943.23,0.0,0.95979,4e-05,5.34979]
[1779487013187,37.8,75943.43,0.0,0.9598,4e-05,5.34849]
[1779487018222,37.8,75943.19,0.0,0.9598,4e-05,5.34887]
[1779487023256,37.79,75941.67,0.0,0.95975,4e-05,5.35423]
[1779487027286,37.79,75935.81,0.0,0.95954,4e-05,5.37671]
[1779487032328,37.79,75934.97,0.0,0.95952,4e-05,5.37909]
[1779487034336,37.79,75919.47,0.0,0.95894,4e-05,5.44004]
[1779487035344,37.79,75911.75,0.0,0.95865,4e-05,5.47047]
[1779487040379,37.76,75911.92,0.0,0.95878,4e-05,5.4568]
[1779487041387,37.75,75917.99,0.0,0.95904,4e-05,5.42963]
[1779487042394,37.75,75921.08,0.0,0.95915,4e-05,5.41709]
[1779487046421,37.75,75924.25,0.0,0.95928,4e-05,5.40361]
[1779487050448,37.75,75929.44,0.0,0.95948,4e-05,5.38226]
[1779487055484,37.74,75927.27,0.0,0.95943,4e-05,5.38692]
[1779487056491,37.74,75925.73,0.0,0.95938,4e-05,5.39282]
[1779487059512,37.74,75918.73,0.0,0.95912,4e-05,5.41992]
[1779487061525,37.74,75913.42,0.0,0.95894,4e-05,5.43831]
[1779487063540,37.73,75919.58,0.0,0.95918,4e-05,5.41326]
[1779487064549,37.73,75920.65,0.0,0.95922,4e-05,5.40879]
[1779487071596,37.73,75922.34,0.0,0.95932,4e-05,5.39871]
[1779487076631,37.72,75922.88,0.0,0.95935,4e-05,5.39558]
[1779487081666,37.72,75922.13,0.0,0.95933,4e-05,5.3976]
[1779487086703,37.72,75922.64,0.0,0.95936,4e-05,5.39462]
[1779487094756,37.72,75922.17,0.0,0.95935,4e-05,5.39497]
[1779487099791,37.71,75923.68,0.0,0.95942,4e-05,5.38809]
[1779487104826,37.71,75923.91,0.0,0.95943,4e-05,5.38633]
[1779487109904,37.71,75923.96,0.0,0.95944,4e-05,5.38531]
[1779487116912,37.71,75924.42,0.0,0.95949,4e-05,5.37929]
[1779487121955,37.71,75925.36,0.0,0.95953,4e-05,5.37483]
[1779487126982,37.7,75925.64,0.0,0.95955,4e-05,5.373]
[1779487132019,37.7,75925.19,0.0,0.95954,4e-05,5.37408]
[1779487137054,37.7,75925.5,0.0,0.95956,4e-05,5.37216]
[1779487142089,37.7,75925.25,0.0,0.95956,4e-05,5.37233]
[1779487147124,37.7,75926.28,0.0,0.9596,4e-05,5.36759]
[1779487156186,37.69,75926.1,0.0,0.95961,4e-05,5.36715]
[1779487161269,37.69,75926.12,0.0,0.95961,4e-05,5.36645]
[1779487167265,37.69,75928.14,0.0,0.9597,4e-05,5.35774]
[1779487172298,37.69,75928.92,0.0,0.95975,4e-05,5.35107]
[1779487177334,37.69,75925.75,0.0,0.95964,4e-05,5.36306]
[1779487182368,37.69,75924.84,0.0,0.95961,4e-05,5.36606]
[1779487188412,37.69,75924.69,0.0,0.95961,4e-05,5.36591]
[1779487193446,37.68,75924.46,0.0,0.95961,4e-05,5.36621]
[1779487198480,37.68,75924.04,0.0,0.9596,4e-05,5.36725]
[1779487203516,37.68,75924.18,0.0,0.95961,4e-05,5.36608]
[1779487208551,37.68,75921.97,0.0,0.95953,4e-05,5.37422]
[1779487213586,37.68,75919.87,0.0,0.95946,4e-05,5.38185]
[1779487218621,37.68,75920.11,0.0,0.95947,4e-05,5.38018]
[1779487223656,37.67,75920.99,0.0,0.95951,4e-05,5.37596]
[1779487228690,37.67,75922.28,0.0,0.95957,4e-05,5.37015]
[1779487233725,37.67,75922.63,0.0,0.95961,4e-05,5.36499]
[1779487238761,37.67,75923.15,0.0,0.95964,4e-05,5.36225]
[1779487243796,37.67,75923.04,0.0,0.95964,4e-05,5.36201]
[1779487248831,37.67,75922.84,0.0,0.95964,4e-05,5.36211]
[1779487253868,37.67,75925.19,0.0,0.95973,4e-05,5.35229]
[1779487255880,37.67,75929.94,0.0,0.95991,4e-05,5.33333]
[1779487260916,37.66,75930.73,0.0,0.95994,4e-05,5.32996]
[1779487265950,37.66,75933.95,0.0,0.96006,4e-05,5.31708]
[1779487270986,37.66,75932.25,0.0,0.96,4e-05,5.32357]
[1779487277028,37.66,75931.97,0.0,0.95999,4e-05,5.32436]
[1779487282134,37.66,75929.79,0.0,0.95991,4e-05,5.33273]
[1779487288105,37.66,75928.95,0.0,0.95988,4e-05,5.33581]
[1779487297167,37.66,75928.43,0.0,0.95989,4e-05,5.33439]
[1779487302207,37.66,75925.68,0.0,0.95979,4e-05,5.34496]
[1779487312274,37.66,75924.9,0.0,0.95977,4e-05,5.34747]
[1779487317309,37.66,75921.15,0.0,0.95963,4e-05,5.36186]
[1779487322418,37.66,75915.81,0.0,0.95944,4e-05,5.3825]
[1779487328387,37.65,75912.33,0.0,0.95931,4e-05,5.39561]
[1779487341477,37.65,75911.1,0.0,0.95928,4e-05,5.39887]
[1779487346512,37.65,75907.22,0.0,0.95914,4e-05,5.41364]
[1779487352626,37.65,75904.73,0.0,0.95908,4e-05,5.41963]
[1779487358597,37.65,75902.39,0.0,0.959,4e-05,5.42811]
[1779487363632,37.64,75902.12,0.0,0.95899,4e-05,5.42846]
[1779487368668,37.64,75901.98,0.0,0.95899,4e-05,5.4283]
[1779487373703,37.64,75901.92,0.0,0.959,4e-05,5.42782]
[1779487378738,37.64,75902.28,0.0,0.95902,4e-05,5.42566]
[1779487383773,37.64,75901.42,0.0,0.95899,4e-05,5.42834]
[1779487388808,37.64,75899.88,0.0,0.95894,4e-05,5.43367]
[1779487393842,37.63,75903.28,0.0,0.95908,4e-05,5.4193]
[1779487402977,37.63,75902.97,0.0,0.95908,4e-05,5.41916]
[1779487408955,37.63,75903.32,0.0,0.9591,4e-05,5.41685]
[1779487414996,37.63,75903.33,0.0,0.95913,4e-05,5.4128]
[1779487420031,37.62,75903.34,0.0,0.95914,4e-05,5.41201]
[1779487430103,37.62,75903.19,0.0,0.95915,4e-05,5.41112]
[1779487433189,37.62,75892.76,0.0,0.95876,4e-05,5.45234]
[1779487435136,37.61,75885.38,0.0,0.9585,4e-05,5.47961]
[1779487436145,37.61,75879.94,0.0,0.95829,4e-05,5.50124]
[1779487437151,37.61,75872.85,0.0,0.95805,4e-05,5.52687]
[1779487438158,37.61,75867.85,0.0,0.95782,4e-05,5.55017]
[1779487440173,37.61,75864.24,0.0,0.95769,4e-05,5.56361]
[1779487441179,37.6,75858.31,0.0,0.9575,4e-05,5.58375]
[1779487442185,37.61,75853.27,0.0,0.95728,4e-05,5.60647]
[1779487443257,37.61,75845.61,0.0,0.95697,4e-05,5.63959]
[1779487444201,37.61,75845.61,0.0,0.95695,4e-05,5.64082]
[1779487449235,37.63,75842.23,0.0,0.95677,4e-05,5.66031]
[1779487454270,37.64,75840.19,0.0,0.95664,4e-05,5.67368]
[1779487459305,37.65,75837.58,0.0,0.9565,4e-05,5.68869]
[1779487464340,37.66,75834.84,0.0,0.95635,4e-05,5.70369]
[1779487466356,37.66,75843.92,0.0,0.95671,4e-05,5.66646]
[1779487467362,37.66,75847.72,0.0,0.95686,4e-05,5.651]
[1779487471390,37.65,75852.7,0.0,0.95709,4e-05,5.62633]
[1779487476425,37.66,75850.4,0.0,0.95699,4e-05,5.63659]
[1779487481460,37.66,75845.79,0.0,0.95681,4e-05,5.65559]
[1779487486496,37.65,75844.72,0.0,0.95679,4e-05,5.65746]
[1779487491529,37.65,75843.94,0.0,0.95677,4e-05,5.65947]
[1779487496565,37.65,75842.4,0.0,0.9567,4e-05,5.66657]
[1779487501599,37.65,75842.45,0.0,0.9567,4e-05,5.66711]
[1779487509656,37.65,75842.36,0.0,0.95668,4e-05,5.66864]
[1779487512677,37.66,75828.14,0.0,0.95611,4e-05,5.72757]
[1779487517712,37.66,75826.32,0.0,0.95604,4e-05,5.7353]
[1779487522746,37.66,75837.55,0.0,0.95648,4e-05,5.68914]
[1779487527788,37.66,75838.02,0.0,0.9565,4e-05,5.68779]
[1779487532817,37.66,75834.74,0.0,0.95638,4e-05,5.69864]
[1779487537852,37.66,75832.56,0.0,0.95629,4e-05,5.70805]
[1779487542887,37.66,75826.56,0.0,0.95605,4e-05,5.73313]
[1779487547922,37.66,75823.44,0.0,0.95592,4e-05,5.74615]
[1779487552957,37.66,75822.04,0.0,0.95587,4e-05,5.75194]
[1779487557994,37.66,75822.33,0.0,0.95588,4e-05,5.75068]
[1779487563030,37.66,75819.0,0.0,0.95575,4e-05,5.76436]
[1779487568066,37.66,75816.56,0.0,0.95565,4e-05,5.77426]
[1779487573103,37.66,75817.95,0.0,0.95569,4e-05,5.77048]
[1779487578136,37.68,75821.64,0.0,0.95575,4e-05,5.76428]
[1779487582167,37.7,75828.16,0.0,0.95596,4e-05,5.74241]
[1779487584251,37.7,75833.27,0.0,0.95616,4e-05,5.72215]
[1779487590224,37.7,75837.04,0.0,0.95628,4e-05,5.70938]
[1779487596266,37.71,75836.77,0.0,0.95627,4e-05,5.71026]
[1779487604321,37.72,75835.87,0.0,0.95619,4e-05,5.71787]
[1779487608350,37.73,75849.25,0.0,0.95671,4e-05,5.66477]
[1779487609357,37.72,75859.5,0.0,0.95711,4e-05,5.62278]
[1779487610364,37.73,75861.75,0.0,0.95719,4e-05,5.61424]
[1779487615400,37.73,75865.85,0.0,0.95732,4e-05,5.6008]
[1779487620434,37.74,75870.95,0.0,0.95749,4e-05,5.58342]
[1779487625470,37.75,75872.84,0.0,0.95753,4e-05,5.57913]
[1779487630503,37.76,75875.25,0.0,0.95759,4e-05,5.57274]
[1779487632518,37.76,75867.18,0.0,0.95727,4e-05,5.60681]
[1779487634606,37.76,75864.21,0.0,0.95713,4e-05,5.62073]
[1779487640575,37.77,75862.47,0.0,0.95703,4e-05,5.63136]
[1779487643604,37.78,75852.96,0.0,0.95664,4e-05,5.67188]
[1779487644675,37.78,75846.26,0.0,0.95637,4e-05,5.69985]
[1779487650646,37.78,75842.25,0.0,0.95619,4e-05,5.71907]
[1779487655680,37.83,75840.51,0.0,0.95594,4e-05,5.74424]
[1779487660716,37.85,75835.68,0.0,0.95566,4e-05,5.77327]
[1779487665754,37.87,75831.5,0.0,0.95544,4e-05,5.79602]
[1779487670785,37.87,75829.88,0.0,0.95536,4e-05,5.80469]
[1779487675822,37.88,75828.61,0.0,0.95529,4e-05,5.81191]
[1779487681863,37.88,75827.48,0.0,0.95522,4e-05,5.81895]
[1779487686898,37.89,75826.1,0.0,0.95514,4e-05,5.82663]
[1779487692939,37.89,75825.35,0.0,0.95509,4e-05,5.83206]
[1779487696968,37.89,75819.64,0.0,0.95484,4e-05,5.8573]
[1779487702005,37.9,75820.96,0.0,0.95488,4e-05,5.85348]
[1779487707042,37.9,75819.57,0.0,0.95481,4e-05,5.86134]
[1779487710064,37.93,75815.32,0.0,0.95452,4e-05,5.89038]
[1779487715098,37.96,75813.16,0.0,0.95434,4e-05,5.90871]
[1779487722146,37.96,75815.46,0.0,0.95442,4e-05,5.90086]
[1779487727181,37.96,75817.28,0.0,0.95448,4e-05,5.89444]
[1779487729198,37.97,75824.21,0.0,0.95476,4e-05,5.86597]
[1779487730203,37.97,75831.4,0.0,0.95505,4e-05,5.83633]
[1779487731209,37.97,75831.53,0.0,0.95505,4e-05,5.8361]
[1779487736245,37.97,75830.75,0.0,0.955,4e-05,5.84091]
[1779487741279,37.97,75826.12,0.0,0.9548,4e-05,5.86119]
[1779487746314,37.97,75824.48,0.0,0.95473,4e-05,5.8689]
[1779487751350,37.98,75820.89,0.0,0.95457,4e-05,5.88507]
[1779487756385,37.98,75820.78,0.0,0.95455,4e-05,5.88689]
[1779487761419,37.98,75823.32,0.0,0.95464,4e-05,5.87764]
[1779487765524,37.99,75828.91,0.0,0.95486,4e-05,5.85544]
[1779487768469,37.99,75835.61,0.0,0.95513,4e-05,5.82838]
[1779487770483,37.99,75841.96,0.0,0.95538,4e-05,5.80255]
[1779487772500,37.99,75850.75,0.0,0.95575,4e-05,5.76364]
[1779487777535,37.99,75854.4,0.0,0.95588,4e-05,5.75023]
[1779487782569,38.0,75854.91,0.0,0.95588,4e-05,5.74971]
[1779487787606,38.0,75857.31,0.0,0.95596,4e-05,5.7414]
[1779487790625,38.0,75863.69,0.0,0.95621,4e-05,5.71615]
[1779487792639,38.0,75866.18,0.0,0.9563,4e-05,5.70664]
[1779487797675,38.01,75870.43,0.0,0.95645,4e-05,5.69099]
[1779487802714,38.01,75865.11,0.0,0.95622,4e-05,5.71451]
[1779487803722,38.01,75851.53,0.0,0.95568,4e-05,5.77057]
[1779487804730,38.01,75845.22,0.0,0.95543,4e-05,5.79681]
[1779487809764,38.05,75841.91,0.0,0.95514,4e-05,5.82615]
[1779487814799,38.09,75836.99,0.0,0.95476,4e-05,5.86565]
[1779487819834,38.12,75834.57,0.0,0.95456,4e-05,5.88664]
[1779487824868,38.14,75832.42,0.0,0.95438,4e-05,5.90504]
[1779487829904,38.16,75831.1,0.0,0.95424,4e-05,5.91909]
[1779487834939,38.18,75829.42,0.0,0.95413,4e-05,5.93027]
[1779487839974,38.19,75827.87,0.0,0.954,4e-05,5.94315]
[1779487840981,38.19,75822.29,0.0,0.95376,4e-05,5.96723]
[1779487846016,38.2,75827.39,0.0,0.95395,4e-05,5.94865]
[1779487851054,38.21,75828.98,0.0,0.95397,4e-05,5.94599]
[1779487856184,38.21,75824.39,0.0,0.95378,4e-05,5.9658]
[1779487858102,38.21,75818.24,0.0,0.95352,4e-05,5.99177]
[1779487862132,38.21,75810.3,0.0,0.95319,4e-05,6.02539]
[1779487866159,38.21,75804.99,0.0,0.95297,4e-05,6.04788]
[1779487867168,38.21,75797.34,0.0,0.95265,4e-05,6.08021]
[1779487869183,38.21,75792.66,0.0,0.95246,4e-05,6.09995]
[1779487874217,38.21,75788.51,0.0,0.95229,4e-05,6.11712]
[1779487880260,38.21,75785.88,0.0,0.95218,4e-05,6.12765]
[1779487885294,38.21,75786.3,0.0,0.95221,4e-05,6.12523]
[1779487890355,38.21,75794.36,0.0,0.95255,4e-05,6.0904]
[1779487893364,38.21,75798.86,0.0,0.95277,4e-05,6.06768]
[1779487896380,38.21,75803.03,0.0,0.95294,4e-05,6.04999]
[1779487901416,38.21,75811.38,0.0,0.95329,4e-05,6.01477]
[1779487906539,38.21,75804.41,0.0,0.953,4e-05,6.04445]
[1779487912493,38.21,75801.28,0.0,0.95286,4e-05,6.05789]
[1779487916612,38.21,75808.04,0.0,0.95314,4e-05,6.02952]
[1779487918534,38.21,75810.6,0.0,0.95325,4e-05,6.01891]
[1779487920550,38.21,75817.22,0.0,0.95352,4e-05,5.99132]
[1779487925584,38.21,75816.85,0.0,0.9535,4e-05,5.9936]
[1779487930619,38.21,75818.4,0.0,0.95355,4e-05,5.98784]
[1779487933640,38.21,75812.66,0.0,0.95331,4e-05,6.01237]
[1779487938675,38.21,75812.47,0.0,0.9533,4e-05,6.01367]
[1779487939681,38.21,75822.13,0.0,0.9537,4e-05,5.97322]
[1779487940688,38.21,75825.21,0.0,0.95382,4e-05,5.96051]
[1779487945724,38.22,75827.55,0.0,0.95391,4e-05,5.95174]
[1779487950769,38.22,75827.11,0.0,0.95388,4e-05,5.95466]
[1779487953781,38.22,75821.01,0.0,0.95365,4e-05,5.97757]
[1779487954789,38.22,75812.69,0.0,0.9533,4e-05,6.01269]
[1779487955795,38.22,75805.07,0.0,0.95298,4e-05,6.04494]
[1779487956901,38.22,75814.89,0.0,0.95339,4e-05,6.00365]
[1779487958819,38.22,75820.88,0.0,0.95364,4e-05,5.97874]
[1779487959831,38.22,75822.4,0.0,0.9537,4e-05,5.97256]
[1779487961840,38.22,75817.06,0.0,0.95347,4e-05,5.99534]
[1779487962847,38.22,75811.81,0.0,0.95325,4e-05,6.01757]
[1779487963854,38.22,75817.1,0.0,0.95347,4e-05,5.99546]
[1779487964861,38.22,75821.18,0.0,0.95364,4e-05,5.9785]
[1779487966875,38.23,75807.19,0.0,0.95305,4e-05,6.03771]
[1779487967888,38.23,75804.07,0.0,0.95292,4e-05,6.05097]
[1779487969895,38.23,75812.43,0.0,0.95327,4e-05,6.01589]
[1779487970902,38.23,75813.03,0.0,0.95329,4e-05,6.0135]
[1779487975938,38.23,75812.41,0.0,0.95326,4e-05,6.01676]
[1779487978959,38.23,75806.69,0.0,0.95302,4e-05,6.04121]
[1779487986013,38.23,75810.55,0.0,0.95318,4e-05,6.02547]
[1779487987021,38.23,75817.93,0.0,0.95348,4e-05,5.99451]
[1779487989036,38.23,75820.17,0.0,0.95357,4e-05,5.98534]
[1779487994078,38.23,75825.52,0.0,0.95379,4e-05,5.96354]
[1779487997186,38.23,75817.62,0.0,0.95346,4e-05,5.99713]
[1779487999113,38.23,75815.38,0.0,0.95336,4e-05,6.00681]
[1779488004148,38.24,75818.19,0.0,0.95347,4e-05,5.9955]
[1779488009225,38.24,75818.45,0.0,0.95348,4e-05,5.99507]
[1779488014261,38.24,75816.94,0.0,0.95343,4e-05,5.99879]
[1779488019297,38.24,75820.59,0.0,0.95358,4e-05,5.98418]
[1779488024330,38.24,75818.65,0.0,0.95349,4e-05,5.99324]
[1779488029365,38.24,75819.9,0.0,0.95353,4e-05,5.98874]
[1779488035408,38.25,75816.56,0.0,0.95338,4e-05,6.00366]
[1779488040443,38.25,75813.24,0.0,0.95324,4e-05,6.0183]
[1779488046486,38.25,75812.75,0.0,0.95321,4e-05,6.02113]
[1779488051520,38.25,75812.16,0.0,0.95318,4e-05,6.02428]
[1779488054541,38.25,75821.76,0.0,0.95357,4e-05,5.98446]
[1779488055550,38.25,75827.62,0.0,0.95381,4e-05,5.96017]
[1779488057607,38.29,75834.67,0.0,0.95393,4e-05,5.94821]
[1779488067679,38.64,75831.53,0.0,0.95236,4e-05,6.10996]
[1779488071660,38.76,75837.06,0.0,0.95212,4e-05,6.13473]
[1779488076695,38.89,75839.2,0.0,0.95162,4e-05,6.1856]
[1779488081730,39.02,75840.69,0.0,0.95115,4e-05,6.23418]
[1779488086766,39.14,75837.2,0.0,0.95051,4e-05,6.29912]
[1779488091801,39.24,75834.46,0.0,0.94996,4e-05,6.35403]
[1779488096835,39.33,75836.26,0.0,0.94966,4e-05,6.3849]
[1779488100863,39.39,75842.49,0.0,0.94965,4e-05,6.38655]
[1779488106906,39.49,75841.84,0.0,0.94924,4e-05,6.42802]
[1779488111941,39.55,75840.07,0.0,0.94889,4e-05,6.46316]
[1779488116976,39.61,75839.79,0.0,0.94862,4e-05,6.48982]
[1779488118035,39.62,75832.18,0.0,0.94825,4e-05,6.5269]
[1779488118991,39.63,75832.18,0.0,0.9482,4e-05,6.53104]
[1779488124038,39.65,75834.31,0.0,0.94821,4e-05,6.53094]
[1779488129069,39.66,75842.2,0.0,0.94849,4e-05,6.50286]
[1779488134104,39.67,75842.52,0.0,0.94851,4e-05,6.50021]
[1779488139139,39.67,75843.63,0.0,0.94854,4e-05,6.49756]
[1779488144174,39.68,75842.31,0.0,0.94846,4e-05,6.50513]
[1779488149209,39.68,75845.11,0.0,0.94856,4e-05,6.49508]
[1779488151224,39.68,75839.94,0.0,0.94833,4e-05,6.51782]
[1779488152231,39.69,75825.68,0.0,0.94771,4e-05,6.57906]
[1779488153239,39.69,75823.62,0.0,0.9476,4e-05,6.59013]
[1779488158272,39.71,75820.23,0.0,0.94737,4e-05,6.61289]
[1779488163308,39.72,75815.17,0.0,0.9471,4e-05,6.63891]
[1779488168343,39.73,75817.98,0.0,0.9472,4e-05,6.6295]
[1779488172373,39.75,75828.59,0.0,0.94758,4e-05,6.59272]
[1779488173380,39.75,75827.34,0.0,0.94752,4e-05,6.59836]
[1779488174386,39.75,75821.48,0.0,0.94726,4e-05,6.62378]
[1779488175392,39.75,75818.95,0.0,0.94714,4e-05,6.63489]
[1779488177407,39.75,75810.83,0.0,0.94678,4e-05,6.67028]
[1779488180428,39.75,75807.61,0.0,0.94663,4e-05,6.68466]
[1779488185463,39.76,75806.54,0.0,0.94653,4e-05,6.69511]
[1779488190498,39.78,75805.4,0.0,0.94641,4e-05,6.70644]
[1779488194527,39.79,75810.54,0.0,0.94663,4e-05,6.68466]
[1779488199563,39.79,75804.62,0.0,0.94635,4e-05,6.71111]
[1779488207620,39.79,75805.13,0.0,0.94637,4e-05,6.7099]
[1779488212657,39.81,75805.73,0.0,0.94633,4e-05,6.71346]
[1779488215676,39.82,75811.66,0.0,0.94656,4e-05,6.69177]
[1779488220712,39.83,75809.2,0.0,0.9464,4e-05,6.7073]
[1779488225746,39.83,75810.06,0.0,0.94643,4e-05,6.70401]
[1779488230781,39.83,75812.06,0.0,0.94652,4e-05,6.69579]
[1779488236823,39.83,75813.85,0.0,0.94659,4e-05,6.68855]
[1779488241858,39.83,75816.13,0.0,0.94669,4e-05,6.67912]
[1779488246893,39.83,75810.11,0.0,0.94642,4e-05,6.70541]
[1779488250921,39.83,75804.82,0.0,0.94618,4e-05,6.72833]
[1779488254950,39.83,75798.21,0.0,0.94591,4e-05,6.75405]
[1779488256963,39.84,75790.84,0.0,0.94556,5e-05,6.787]
[1779488261998,39.85,75795.56,0.0,0.94571,4e-05,6.77268]
[1779488267067,39.89,75792.28,0.0,0.94538,5e-05,6.80532]
[1779488272100,39.9,75791.27,0.0,0.94531,5e-05,6.81174]
[1779488277134,39.9,75788.44,0.0,0.94517,5e-05,6.82607]
[1779488282169,39.91,75790.75,0.0,0.94525,5e-05,6.81799]
[1779488287204,39.91,75790.69,0.0,0.94523,5e-05,6.82027]
[1779488292239,39.92,75790.42,0.0,0.94519,5e-05,6.82346]
[1779488297274,39.92,75790.2,0.0,0.94516,5e-05,6.8264]
[1779488302309,39.93,75795.52,0.0,0.94538,5e-05,6.80524]
[1779488307344,39.93,75792.83,0.0,0.94524,5e-05,6.81914]
[1779488312385,39.94,75791.9,0.0,0.9452,5e-05,6.82181]
[1779488317453,39.94,75791.84,0.0,0.94518,5e-05,6.82414]
[1779488322455,39.94,75791.54,0.0,0.94514,5e-05,6.82747]
[1779488327490,39.95,75787.98,0.0,0.94496,5e-05,6.84502]
[1779488330512,39.95,75782.2,0.0,0.94469,5e-05,6.87138]
[1779488331518,39.95,75778.54,0.0,0.94452,5e-05,6.88773]
[1779488336556,39.96,75781.35,0.0,0.94463,5e-05,6.87697]
[1779488337563,39.96,75775.73,0.0,0.94437,5e-05,6.90204]
[1779488338571,39.96,75773.7,0.0,0.94427,5e-05,6.91136]
[1779488343604,39.96,75774.23,0.0,0.94428,5e-05,6.91106]
[1779488348641,39.97,75773.02,0.0,0.9442,5e-05,6.91838]
[1779488353675,39.97,75773.24,0.0,0.94419,5e-05,6.9193]
[1779488358710,39.98,75775.62,0.0,0.94428,5e-05,6.91077]
[1779488363745,39.98,75777.92,0.0,0.94436,5e-05,6.90302]
[1779488368779,39.99,75779.12,0.0,0.9444,5e-05,6.89978]
[1779488373815,39.99,75780.75,0.0,0.94447,5e-05,6.89125]
[1779488378850,40.0,75780.23,0.0,0.94443,5e-05,6.89559]
[1779488383921,40.0,75778.74,0.0,0.94434,5e-05,6.90417]
[1779488386907,40.0,75772.0,0.0,0.94402,5e-05,6.93485]
[1779488391942,40.01,75772.69,0.0,0.94403,5e-05,6.93363]
[1779488394998,40.01,75764.44,0.0,0.94364,5e-05,6.97095]
[1779488399999,40.01,75758.75,0.0,0.94337,5e-05,6.99747]
[1779488405044,40.02,75757.07,0.0,0.94328,5e-05,7.00602]
[1779488410072,40.02,75752.6,0.0,0.94306,5e-05,7.02678]
[1779488415107,40.02,75750.5,0.0,0.94295,5e-05,7.03698]
[1779488419135,40.02,75744.8,0.0,0.94268,5e-05,7.06284]
[1779488424202,40.02,75738.18,0.0,0.94236,5e-05,7.09281]
[1779488431219,40.03,75736.98,0.0,0.94233,5e-05,7.0954]
[1779488436254,40.03,75732.88,0.0,0.94213,5e-05,7.11421]
[1779488441288,40.03,75730.46,0.0,0.94201,5e-05,7.12551]
[1779488446324,40.03,75729.16,0.0,0.94194,5e-05,7.13175]
[1779488451381,40.03,75725.1,0.0,0.94175,5e-05,7.15026]
[1779488456398,40.03,75725.2,0.0,0.94175,5e-05,7.15016]
[1779488460427,40.03,75720.03,0.0,0.9415,5e-05,7.17351]
[1779488465500,40.03,75719.89,0.0,0.94149,5e-05,7.17431]
[1779488471504,40.03,75723.09,0.0,0.94164,5e-05,7.1603]
[1779488476539,40.03,75725.6,0.0,0.94176,5e-05,7.14945]
[1779488482581,40.03,75725.62,0.0,0.94175,5e-05,7.14985]
[1779488488623,40.04,75727.16,0.0,0.94182,5e-05,7.14344]
[1779488493658,40.04,75729.84,0.0,0.94197,5e-05,7.12836]
[1779488495673,40.04,75724.26,0.0,0.9417,5e-05,7.15346]
[1779488496679,40.04,75722.85,0.0,0.94163,5e-05,7.15981]
[1779488501713,40.04,75720.46,0.0,0.94152,5e-05,7.17063]
[1779488506748,40.04,75722.43,0.0,0.94161,5e-05,7.162]
[1779488511784,40.04,75721.81,0.0,0.94158,5e-05,7.16498]
[1779488517827,40.04,75722.12,0.0,0.94159,5e-05,7.16385]
[1779488522861,40.04,75722.85,0.0,0.94162,5e-05,7.16084]
[1779488527898,40.04,75722.3,0.0,0.94159,5e-05,7.16364]
[1779488532932,40.04,75721.88,0.0,0.94157,5e-05,7.16579]
[1779488537967,40.04,75719.74,0.0,0.94147,5e-05,7.17563]
[1779488543002,40.04,75720.49,0.0,0.9415,5e-05,7.17251]
[1779488548042,40.04,75719.17,0.0,0.94143,5e-05,7.17867]
[1779488553078,40.04,75718.99,0.0,0.94145,5e-05,7.17615]
[1779488558112,40.04,75718.58,0.0,0.94143,5e-05,7.17821]
[1779488563147,40.04,75716.89,0.0,0.94135,5e-05,7.18601]
[1779488568182,40.04,75716.9,0.0,0.94134,5e-05,7.1862]
[1779488573217,40.05,75718.3,0.0,0.94141,5e-05,7.18018]
[1779488578253,40.05,75720.82,0.0,0.94152,5e-05,7.16922]
[1779488583286,40.05,75721.39,0.0,0.94155,5e-05,7.16702]
[1779488588324,40.05,75722.46,0.0,0.94159,5e-05,7.16257]
[1779488590337,40.05,75732.25,0.0,0.94206,5e-05,7.11906]
[1779488591345,40.05,75738.2,0.0,0.94233,5e-05,7.09271]
[1779488594366,40.05,75740.55,0.0,0.94244,5e-05,7.08279]
[1779488599400,40.05,75737.08,0.0,0.94227,5e-05,7.09911]
[1779488602421,40.05,75733.44,0.0,0.94209,5e-05,7.11571]
[1779488607456,40.05,75731.93,0.0,0.94202,5e-05,7.1229]
[1779488612491,40.05,75732.16,0.0,0.94205,5e-05,7.11876]
[1779488617527,40.06,75729.73,0.0,0.94193,5e-05,7.12999]
[1779488622560,40.06,75731.46,0.0,0.94201,5e-05,7.1227]
[1779488627596,40.06,75726.67,0.0,0.94178,5e-05,7.14446]
[1779488630619,40.06,75719.6,0.0,0.94144,5e-05,7.17624]
[1779488632634,40.06,75717.74,0.0,0.94135,5e-05,7.18458]
[1779488637668,40.06,75718.91,0.0,0.94141,5e-05,7.17938]
[1779488642706,40.06,75718.43,0.0,0.94138,5e-05,7.18163]
[1779488647738,40.06,75722.83,0.0,0.94159,5e-05,7.16206]
[1779488652773,40.06,75725.92,0.0,0.94173,5e-05,7.14854]
[1779488657808,40.06,75725.75,0.0,0.94172,5e-05,7.14965]
[1779488662844,40.06,75726.74,0.0,0.94176,5e-05,7.14557]
[1779488668886,40.06,75725.28,0.0,0.94169,5e-05,7.15249]
[1779488676982,40.06,75725.09,0.0,0.9417,5e-05,7.15031]
[1779488682985,40.06,75724.89,0.0,0.94169,5e-05,7.15158]
[1779488688020,40.06,75724.96,0.0,0.94169,5e-05,7.1516]
[1779488693055,40.07,75725.22,0.0,0.9417,5e-05,7.15076]
[1779488698094,40.07,75725.31,0.0,0.9417,5e-05,7.15073]
[1779488703126,40.07,75724.91,0.0,0.94168,5e-05,7.15279]
[1779488708178,40.07,75724.29,0.0,0.94164,5e-05,7.15591]
[1779488714207,40.07,75724.22,0.0,0.94164,5e-05,7.15655]
[1779488719244,40.07,75724.27,0.0,0.94164,5e-05,7.15656]
[1779488722265,40.07,75716.74,0.0,0.94128,5e-05,7.19025]
[1779488727337,40.07,75714.22,0.0,0.94116,5e-05,7.2014]
[1779488730320,40.07,75708.97,0.0,0.94091,5e-05,7.22482]
[1779488735356,40.07,75712.65,0.0,0.94112,5e-05,7.20451]
[1779488740391,40.07,75714.08,0.0,0.94118,5e-05,7.19804]
[1779488744418,40.07,75719.36,0.0,0.94144,5e-05,7.17431]
[1779488745425,40.07,75726.6,0.0,0.94178,5e-05,7.14201]
[1779488750461,40.07,75725.79,0.0,0.94174,5e-05,7.14592]
[1779488752475,40.07,75720.81,0.0,0.9415,5e-05,7.16822]
[1779488757551,40.07,75724.6,0.0,0.94168,5e-05,7.15133]
[1779488763550,40.07,75717.31,0.0,0.94133,5e-05,7.1841]
[1779488764559,40.07,75718.81,0.0,0.9414,5e-05,7.17736]
[1779488771606,40.07,75715.81,0.0,0.94126,5e-05,7.19064]
[1779488777648,40.07,75718.16,0.0,0.94138,5e-05,7.18008]
[1779488782683,40.07,75715.34,0.0,0.94124,5e-05,7.19265]
[1779488787719,40.07,75712.77,0.0,0.94112,5e-05,7.20409]
[1779488793761,40.07,75712.2,0.0,0.94112,5e-05,7.20289]
[1779488801817,40.07,75712.9,0.0,0.94116,5e-05,7.19953]
[1779488807901,40.07,75715.61,0.0,0.94129,5e-05,7.18731]
[1779488813901,40.07,75714.66,0.0,0.94124,5e-05,7.19148]
[1779488818938,40.07,75715.59,0.0,0.94129,5e-05,7.18721]
[1779488825024,40.07,75714.81,0.0,0.94125,5e-05,7.19059]
[1779488833041,40.07,75715.85,0.0,0.9413,5e-05,7.18574]
[1779488841096,40.06,75716.2,0.0,0.94132,5e-05,7.18402]
[1779488846171,40.06,75718.6,0.0,0.94144,5e-05,7.17322]
[1779488849153,40.06,75703.93,0.0,0.94074,5e-05,7.23905]
[1779488850159,40.07,75694.54,0.0,0.94028,5e-05,7.28176]
[1779488851172,40.07,75691.49,0.0,0.94016,5e-05,7.29228]
[1779488853182,40.07,75684.55,0.0,0.93981,5e-05,7.32423]
[1779488858218,40.07,75690.67,0.0,0.9401,5e-05,7.29768]
[1779488860231,40.07,75696.28,0.0,0.94036,5e-05,7.27288]
[1779488862246,40.07,75699.81,0.0,0.94052,5e-05,7.25792]
[1779488867284,40.08,75702.34,0.0,0.94063,5e-05,7.24822]
[1779488869295,40.08,75709.08,0.0,0.94094,5e-05,7.21863]
[1779488874331,40.08,75707.28,0.0,0.94084,5e-05,7.22861]
[1779488879365,40.09,75708.74,0.0,0.94089,5e-05,7.22393]
[1779488884400,40.09,75710.01,0.0,0.94093,5e-05,7.22014]
[1779488889436,40.1,75714.93,0.0,0.94114,5e-05,7.20006]
[1779488894473,40.1,75713.87,0.0,0.94107,5e-05,7.20687]
[1779488899507,40.11,75713.45,0.0,0.94103,5e-05,7.21078]
[1779488904542,40.11,75712.46,0.0,0.94096,5e-05,7.21722]
[1779488909577,40.12,75709.7,0.0,0.94081,5e-05,7.2315]
[1779488913604,40.12,75717.29,0.0,0.94118,5e-05,7.19551]
[1779488919646,40.13,75713.1,0.0,0.94096,5e-05,7.21671]
[1779488924682,40.13,75714.92,0.0,0.94102,5e-05,7.2106]
[1779488929717,40.13,75713.04,0.0,0.94091,5e-05,7.22105]
[1779488934753,40.14,75712.75,0.0,0.94088,5e-05,7.22432]
[1779488940794,40.14,75710.12,0.0,0.94073,5e-05,7.23836]
[1779488945829,40.15,75711.15,0.0,0.94076,5e-05,7.23561]
[1779488950863,40.15,75710.55,0.0,0.94071,5e-05,7.24015]
[1779488955902,40.16,75711.12,0.0,0.94072,5e-05,7.23941]
[1779488960937,40.16,75710.76,0.0,0.94068,5e-05,7.24284]
[1779488965972,40.16,75716.78,0.0,0.94096,5e-05,7.21723]
[1779488967987,40.16,75720.47,0.0,0.94113,5e-05,7.20058]
[1779488977049,40.16,75722.04,0.0,0.94124,5e-05,7.18962]
[1779488982086,40.16,75722.17,0.0,0.94125,5e-05,7.18883]
[1779488987159,40.16,75723.85,0.0,0.94133,5e-05,7.18112]
[1779488994170,40.16,75722.14,0.0,0.94125,5e-05,7.18843]
[1779488999204,40.16,75723.31,0.0,0.94131,5e-05,7.18294]
[1779489005246,40.16,75724.14,0.0,0.94135,5e-05,7.17893]
[1779489010282,40.16,75725.17,0.0,0.9414,5e-05,7.17411]
[1779489015315,40.16,75725.19,0.0,0.9414,5e-05,7.1738]
[1779489024379,40.16,75725.82,0.0,0.94144,5e-05,7.1706]
[1779489029414,40.16,75730.35,0.0,0.94165,5e-05,7.15024]
[1779489034449,40.16,75730.74,0.0,0.9417,5e-05,7.14493]
[1779489039486,40.16,75731.19,0.0,0.94172,5e-05,7.14292]
[1779489041500,40.16,75740.59,0.0,0.94216,5e-05,7.10111]
[1779489042506,40.16,75750.2,0.0,0.94261,5e-05,7.0587]
[1779489046534,40.16,75761.26,0.0,0.94312,5e-05,7.01029]
[1779489047541,40.16,75760.89,0.0,0.9431,5e-05,7.01234]
[1779489052576,40.16,75762.08,0.0,0.94314,5e-05,7.00818]
[1779489056603,40.17,75769.88,0.0,0.94349,5e-05,6.97486]
[1779489057611,40.17,75777.73,0.0,0.94385,5e-05,6.94077]
[1779489062645,40.18,75779.69,0.0,0.94389,5e-05,6.93697]
[1779489067732,40.18,75781.21,0.0,0.94395,5e-05,6.93205]
[1779489073724,40.22,75783.3,0.0,0.94389,5e-05,6.93788]
[1779489078758,40.22,75783.09,0.0,0.94386,5e-05,6.9405]
[1779489079765,40.23,75788.28,0.0,0.94406,5e-05,6.92155]
[1779489080772,40.24,75798.1,0.0,0.94446,5e-05,6.88313]
[1779489085807,40.29,75798.63,0.0,0.94427,5e-05,6.90224]
[1779489090843,40.34,75801.21,0.0,0.94418,5e-05,6.91079]
[1779489095876,40.36,75798.87,0.0,0.94398,5e-05,6.92926]
[1779489100912,40.37,75797.36,0.0,0.94389,5e-05,6.93754]
[1779489105947,40.37,75794.4,0.0,0.94374,5e-05,6.95205]
[1779489110988,40.38,75795.81,0.0,0.94379,5e-05,6.94751]
[1779489113000,40.38,75787.16,0.0,0.94339,5e-05,6.98588]
[1779489118098,40.38,75790.06,0.0,0.94351,5e-05,6.9745]
[1779489121057,40.38,75794.25,0.0,0.94369,5e-05,6.95703]
[1779489127102,40.39,75794.82,0.0,0.9437,5e-05,6.95637]
[1779489133147,40.39,75794.03,0.0,0.94364,5e-05,6.96158]
[1779489138240,40.39,75793.51,0.0,0.94361,5e-05,6.96529]
[1779489144221,40.4,75791.86,0.0,0.94351,5e-05,6.97417]
[1779489146240,40.4,75786.04,0.0,0.94324,5e-05,7.00013]
[1779489148310,40.4,75782.89,0.0,0.94309,5e-05,7.01436]
[1779489153285,40.4,75773.64,0.0,0.94268,5e-05,7.05237]
[1779489154293,40.4,75768.73,0.0,0.94245,5e-05,7.0741]
[1779489156306,40.4,75766.29,0.0,0.94233,5e-05,7.08502]
[1779489161341,40.4,75768.09,0.0,0.94241,5e-05,7.07759]
[1779489166377,40.41,75766.06,0.0,0.94231,5e-05,7.08706]
[1779489171410,40.41,75768.31,0.0,0.94241,5e-05,7.07768]
[1779489173426,40.41,75760.29,0.0,0.94204,5e-05,7.11329]
[1779489174432,40.41,75756.61,0.0,0.94186,5e-05,7.12962]
[1779489176446,40.41,75754.79,0.0,0.94178,5e-05,7.13774]
[1779489179467,40.41,75747.69,0.0,0.94144,5e-05,7.16924]
[1779489184504,40.41,75748.52,0.0,0.94148,5e-05,7.1654]
[1779489185511,40.41,75740.09,0.0,0.94108,5e-05,7.20282]
[1779489186518,40.41,75733.1,0.0,0.94075,5e-05,7.23388]
[1779489187529,40.41,75729.84,0.0,0.9406,5e-05,7.2483]
[1779489190549,40.41,75724.97,0.0,0.94037,5e-05,7.26958]
[1779489193568,40.4,75730.78,0.0,0.94066,5e-05,7.24306]
[1779489198603,40.4,75727.27,0.0,0.9405,5e-05,7.25771]
[1779489203637,40.4,75732.17,0.0,0.94074,5e-05,7.23515]
[1779489208691,40.4,75726.1,0.0,0.94046,5e-05,7.26134]
[1779489213727,40.4,75723.31,0.0,0.94036,5e-05,7.26923]
[1779489218761,40.39,75725.42,0.0,0.94047,5e-05,7.25883]
[1779489223795,40.39,75723.91,0.0,0.94041,5e-05,7.26459]
[1779489228895,40.39,75724.27,0.0,0.94044,5e-05,7.26194]
[1779489233866,40.39,75716.53,0.0,0.94008,5e-05,7.29554]
[1779489238965,40.38,75716.87,0.0,0.94011,5e-05,7.2928]
[1779489244971,40.38,75709.07,0.0,0.93973,5e-05,7.32848]
[1779489245961,40.38,75693.75,0.0,0.93898,5e-05,7.39759]
[1779489246966,40.39,75685.43,0.0,0.93857,5e-05,7.43589]
[1779489252001,40.4,75689.31,0.0,0.93869,5e-05,7.42478]
[1779489257041,40.4,75688.97,0.0,0.93866,5e-05,7.4277]
[1779489259054,40.41,75682.72,0.0,0.93833,5e-05,7.45883]
[1779489263082,40.43,75689.85,0.0,0.93861,5e-05,7.43299]
[1779489264088,40.43,75696.61,0.0,0.93893,5e-05,7.40265]
[1779489265098,40.43,75697.68,0.0,0.93898,5e-05,7.39812]
[1779489268119,40.43,75691.11,0.0,0.93865,5e-05,7.42876]
[1779489270133,40.43,75685.49,0.0,0.93837,5e-05,7.45475]
[1779489275168,40.43,75687.73,0.0,0.93849,5e-05,7.44223]
[1779489280205,40.44,75678.01,0.0,0.938,5e-05,7.48755]
[1779489281211,40.44,75674.63,0.0,0.93784,5e-05,7.50311]
[1779489285243,40.44,75667.19,0.0,0.93746,5e-05,7.53759]
[1779489290278,40.44,75671.76,0.0,0.93768,5e-05,7.51725]
[1779489295313,40.44,75669.77,0.0,0.93758,5e-05,7.52689]
[1779489300349,40.44,75675.22,0.0,0.93784,5e-05,7.50259]
[1779489305384,40.44,75676.13,0.0,0.93788,5e-05,7.49904]
[1779489310419,40.44,75674.29,0.0,0.93778,5e-05,7.50809]
[1779489315456,40.45,75671.2,0.0,0.93762,5e-05,7.52278]
[1779489316460,40.45,75665.45,0.0,0.93734,5e-05,7.54912]
[1779489317467,40.45,75660.09,0.0,0.93707,5e-05,7.57369]
[1779489322503,40.45,75663.7,0.0,0.93725,5e-05,7.55732]
[1779489326531,40.45,75668.83,0.0,0.9375,5e-05,7.53406]
[1779489331566,40.45,75670.22,0.0,0.93759,5e-05,7.5245]
[1779489336601,40.45,75674.06,0.0,0.93778,5e-05,7.5075]
[1779489341636,40.45,75675.85,0.0,0.93786,5e-05,7.49986]
[1779489344657,40.45,75663.63,0.0,0.93725,5e-05,7.55589]
[1779489345665,40.45,75657.49,0.0,0.93694,5e-05,7.58401]
[1779489346673,40.45,75652.36,0.0,0.93669,5e-05,7.60752]
[1779489351707,40.46,75649.68,0.0,0.93654,5e-05,7.6215]
[1779489353720,40.46,75656.78,0.0,0.93688,5e-05,7.5897]
[1779489354728,40.46,75656.63,0.0,0.93687,5e-05,7.59084]
[1779489357750,40.46,75650.73,0.0,0.93656,5e-05,7.61924]
[1779489362784,40.47,75645.36,0.0,0.93626,5e-05,7.64706]
[1779489367820,40.47,75642.73,0.0,0.9361,5e-05,7.66168]
[1779489372854,40.48,75641.28,0.0,0.936,5e-05,7.6709]
[1779489377889,40.49,75645.72,0.0,0.93619,5e-05,7.65307]
[1779489382923,40.49,75649.65,0.0,0.93636,5e-05,7.63771]
[1779489385945,40.5,75657.33,0.0,0.93673,5e-05,7.60417]
[1779489390984,40.5,75659.77,0.0,0.93682,5e-05,7.59598]
[1779489396023,40.51,75657.55,0.0,0.9367,5e-05,7.60549]
[1779489401050,40.52,75660.07,0.0,0.9368,5e-05,7.59689]
[1779489406085,40.52,75662.74,0.0,0.9369,5e-05,7.58753]
[1779489411120,40.53,75665.9,0.0,0.93703,5e-05,7.57602]
[1779489416156,40.54,75665.96,0.0,0.937,5e-05,7.57867]
[1779489419175,40.54,75671.94,0.0,0.93728,5e-05,7.55276]
[1779489424212,40.54,75674.73,0.0,0.93741,5e-05,7.54102]
[1779489428240,40.55,75666.56,0.0,0.93699,5e-05,7.57994]
[1779489429247,40.55,75664.64,0.0,0.93688,5e-05,7.58928]
[1779489434282,40.55,75666.99,0.0,0.93697,5e-05,7.58128]
[1779489439318,40.56,75663.6,0.0,0.93677,5e-05,7.5995]
[1779489444353,40.57,75663.22,0.0,0.93673,5e-05,7.60384]
[1779489449389,40.57,75662.71,0.0,0.93667,5e-05,7.60876]
[1779489452410,40.58,75656.28,0.0,0.93636,5e-05,7.63612]
[1779489455433,40.58,75655.5,0.0,0.93631,5e-05,7.64111]
[1779489459458,40.58,75650.35,0.0,0.93603,5e-05,7.66661]
[1779489464494,40.59,75647.03,0.0,0.93584,5e-05,7.684]
[1779489469533,40.59,75646.78,0.0,0.9358,5e-05,7.68723]
[1779489474567,40.6,75647.91,0.0,0.93584,5e-05,7.68424]
[1779489479604,40.6,75645.87,0.0,0.93571,5e-05,7.69583]
[1779489482623,40.61,75651.52,0.0,0.93598,5e-05,7.67116]
[1779489484656,40.61,75657.05,0.0,0.93625,5e-05,7.64676]
[1779489489685,40.62,75659.38,0.0,0.93634,5e-05,7.63871]
[1779489494720,40.62,75664.52,0.0,0.93657,5e-05,7.61784]
[1779489497741,40.63,75663.92,0.0,0.93652,5e-05,7.62219]
[1779489499760,40.63,75666.05,0.0,0.93662,5e-05,7.61349]
[1779489504790,40.63,75669.16,0.0,0.93674,5e-05,7.60195]
[1779489509826,40.64,75675.02,0.0,0.937,5e-05,7.57799]
[1779489514860,40.65,75679.24,0.0,0.93721,5e-05,7.55807]
[1779489516874,40.65,75684.49,0.0,0.93746,5e-05,7.53497]
[1779489517881,40.65,75691.2,0.0,0.93779,5e-05,7.50473]
[1779489518889,40.65,75690.27,0.0,0.93774,5e-05,7.5092]
[1779489523924,40.65,75689.6,0.0,0.93769,5e-05,7.51352]
[1779489526944,40.66,75683.85,0.0,0.9374,5e-05,7.54037]
[1779489531980,40.66,75683.87,0.0,0.93739,5e-05,7.5416]
[1779489536013,40.66,75677.59,0.0,0.93707,5e-05,7.57099]
[1779489539029,40.66,75669.56,0.0,0.93667,5e-05,7.60805]
[1779489544061,40.66,75674.67,0.0,0.93691,5e-05,7.58534]
[1779489546077,40.66,75680.79,0.0,0.93721,5e-05,7.55787]
[1779489551195,40.67,75681.15,0.0,0.93722,5e-05,7.55725]
[1779489557154,40.67,75678.77,0.0,0.93709,5e-05,7.56931]
[1779489561265,40.67,75669.64,0.0,0.93663,5e-05,7.61168]
[1779489564204,40.67,75667.62,0.0,0.93652,5e-05,7.6213]
[1779489569240,40.67,75665.29,0.0,0.9364,5e-05,7.63249]
[1779489575281,40.68,75660.67,0.0,0.93618,5e-05,7.65132]
[1779489580316,40.68,75662.05,0.0,0.93622,5e-05,7.64751]
[1779489586359,40.69,75663.21,0.0,0.93625,5e-05,7.64479]
[1779489591479,40.69,75664.41,0.0,0.93631,5e-05,7.63975]
[1779489597435,40.69,75664.86,0.0,0.93633,5e-05,7.63824]
[1779489600457,40.69,75658.65,0.0,0.93601,5e-05,7.66735]
[1779489601548,40.69,75654.68,0.0,0.9358,5e-05,7.68602]
[1779489611620,40.7,75659.66,0.0,0.936,5e-05,7.66772]
[1779489617576,40.71,75655.99,0.0,0.93579,5e-05,7.68724]
[1779489622612,40.72,75656.58,0.0,0.9358,5e-05,7.68666]
[1779489628654,40.72,75657.06,0.0,0.93579,5e-05,7.68702]
[1779489634697,40.73,75656.53,0.0,0.93577,5e-05,7.68831]
[1779489639736,40.73,75651.61,0.0,0.9355,5e-05,7.71293]
[1779489646782,40.74,75652.97,0.0,0.93554,5e-05,7.70922]
[1779489651817,40.74,75646.12,0.0,0.93517,5e-05,7.74244]
[1779489655849,40.74,75639.98,0.0,0.93485,5e-05,7.77195]
[1779489657860,40.75,75638.74,0.0,0.93478,5e-05,7.77817]
[1779489662893,40.75,75635.65,0.0,0.93461,5e-05,7.79364]
[1779489667930,40.75,75636.86,0.0,0.93466,5e-05,7.78934]
[1779489672966,40.75,75636.79,0.0,0.93464,5e-05,7.79106]
[1779489682113,40.76,75632.24,0.0,0.93438,5e-05,7.81461]
[1779489684047,40.76,75624.85,0.0,0.93399,5e-05,7.84936]
[1779489685053,40.76,75628.78,0.0,0.93419,5e-05,7.83134]
[1779489690088,40.77,75628.82,0.0,0.93418,5e-05,7.83225]
[1779489696129,40.77,75629.28,0.0,0.93422,5e-05,7.82792]
[1779489701165,40.77,75630.73,0.0,0.93428,5e-05,7.82225]
[1779489706200,40.77,75635.75,0.0,0.93453,5e-05,7.80011]
[1779489711235,40.78,75635.32,0.0,0.93449,5e-05,7.80328]
[1779489716270,40.78,75635.35,0.0,0.93448,5e-05,7.80429]
[1779489720298,40.78,75626.88,0.0,0.93404,5e-05,7.84429]
[1779489725334,40.78,75632.76,0.0,0.93433,5e-05,7.81794]
[1779489730369,40.79,75634.64,0.0,0.93441,5e-05,7.81023]
[1779489735403,40.79,75637.26,0.0,0.93454,5e-05,7.79912]
[1779489737417,40.79,75631.91,0.0,0.93426,5e-05,7.82421]
[1779489740438,40.79,75624.66,0.0,0.93388,5e-05,7.85825]
[1779489741445,40.79,75618.49,0.0,0.93356,5e-05,7.88697]
[1779489746482,40.79,75617.75,0.0,0.93352,5e-05,7.89069]
[1779489751514,40.79,75619.92,0.0,0.93365,5e-05,7.87784]
[1779489756550,40.8,75615.74,0.0,0.93341,5e-05,7.89921]
[1779489759571,40.8,75613.05,0.0,0.93327,5e-05,7.91179]
[1779489764606,40.8,75613.48,0.0,0.9333,5e-05,7.90983]
[1779489769642,40.8,75613.98,0.0,0.93332,5e-05,7.90753]
[1779489774676,40.8,75618.48,0.0,0.93355,5e-05,7.8871]
[1779489779710,40.8,75619.61,0.0,0.93361,5e-05,7.88213]
[1779489784748,40.8,75619.94,0.0,0.93362,5e-05,7.88086]
[1779489790789,40.8,75617.39,0.0,0.93348,5e-05,7.89298]
[1779489795824,40.8,75614.83,0.0,0.93335,5e-05,7.90505]
[1779489800858,40.8,75614.76,0.0,0.93335,5e-05,7.90551]
[1779489805894,40.8,75617.68,0.0,0.93349,5e-05,7.89209]
[1779489810930,40.8,75618.05,0.0,0.93351,5e-05,7.89061]
[1779489815964,40.8,75620.01,0.0,0.93364,5e-05,7.87806]
[1779489820999,40.8,75621.86,0.0,0.93373,5e-05,7.8698]
[1779489826034,40.8,75621.79,0.0,0.93372,5e-05,7.87055]
[1779489829061,40.8,75627.46,0.0,0.93401,5e-05,7.84452]
[1779489830063,40.81,75633.4,0.0,0.93431,5e-05,7.81716]
[1779489831070,40.81,75633.36,0.0,0.93431,5e-05,7.81752]
[1779489833174,40.81,75638.97,0.0,0.93459,5e-05,7.79195]
[1779489836106,40.81,75640.95,0.0,0.93469,5e-05,7.78342]
[1779489841143,40.81,75641.87,0.0,0.93472,5e-05,7.78029]
[1779489843244,40.81,75632.86,0.0,0.93426,5e-05,7.82231]
[1779489844161,40.81,75632.86,0.0,0.93426,5e-05,7.82246]
[1779489849196,40.81,75634.41,0.0,0.93433,5e-05,7.8161]
[1779489855239,40.82,75634.73,0.0,0.93433,5e-05,7.81559]
[1779489856259,40.82,75618.77,0.0,0.93351,5e-05,7.8897]
[1779489857259,40.82,75556.06,0.0,0.9302,5e-05,8.18405]
[1779489858270,40.82,75496.54,0.0,0.92695,6e-05,8.46853]
[1779489859274,40.77,75502.21,0.0,0.92749,6e-05,8.42144]
[1779489861285,40.77,75497.18,0.0,0.92722,6e-05,8.44438]
[1779489862290,40.76,75511.42,0.0,0.92802,6e-05,8.37509]
[1779489863394,40.76,75521.91,0.0,0.9286,5e-05,8.32416]
[1779489864315,40.76,75521.8,0.0,0.9286,5e-05,8.32416]
[1779489865329,40.76,75530.8,0.0,0.9291,5e-05,8.28058]
[1779489866331,40.76,75550.11,0.0,0.93015,5e-05,8.18816]
[1779489867362,40.76,75556.62,0.0,0.9305,5e-05,8.15697]
[1779489868357,40.76,75550.66,0.0,0.93018,5e-05,8.18534]
[1779489869371,40.76,75542.8,0.0,0.92976,5e-05,8.22276]
[1779489870382,40.76,75534.62,0.0,0.92931,5e-05,8.26175]
[1779489872386,40.76,75529.33,0.0,0.92906,5e-05,8.28318]
[1779489873397,40.76,75526.13,0.0,0.92888,5e-05,8.29844]
[1779489878432,40.74,75537.07,0.0,0.92957,5e-05,8.23822]
[1779489881453,40.7,75542.27,0.0,0.93003,5e-05,8.19666]
[1779489885481,40.65,75550.24,0.0,0.93073,5e-05,8.13462]
[1779489889509,40.63,75555.68,0.0,0.9311,5e-05,8.10191]
[1779489891535,40.63,75563.81,0.0,0.93154,5e-05,8.06252]
[1779489893550,40.63,75576.28,0.0,0.93221,5e-05,8.00297]
[1779489895567,40.62,75582.77,0.0,0.93256,5e-05,7.97185]
[1779489900601,40.62,75582.82,0.0,0.93258,5e-05,7.97004]
[1779489905637,40.62,75573.66,0.0,0.93211,5e-05,8.01147]
[1779489910671,40.61,75572.57,0.0,0.93208,5e-05,8.01473]
[1779489912686,40.61,75567.18,0.0,0.9318,5e-05,8.03931]
[1779489917721,40.61,75569.82,0.0,0.93196,5e-05,8.02476]
[1779489922756,40.6,75565.3,0.0,0.93175,5e-05,8.04404]
[1779489927791,40.6,75564.76,0.0,0.93174,5e-05,8.04449]
[1779489932826,40.59,75569.3,0.0,0.93203,5e-05,8.01727]
[1779489933900,40.59,75575.64,0.0,0.93237,5e-05,7.98703]
[1779489934839,40.59,75575.64,0.0,0.93238,5e-05,7.9867]
[1779489939875,40.59,75582.21,0.0,0.93274,5e-05,7.95421]
[1779489942896,40.58,75585.89,0.0,0.93294,5e-05,7.93613]
[1779489946924,40.58,75576.93,0.0,0.93248,5e-05,7.97715]
[1779489947934,40.58,75574.44,0.0,0.93235,5e-05,7.98854]
[1779489951962,40.58,75584.46,0.0,0.93289,5e-05,7.94014]
[1779489952970,40.58,75585.57,0.0,0.93296,5e-05,7.93468]
[1779489958011,40.57,75588.73,0.0,0.93314,5e-05,7.91858]
[1779489960051,40.57,75593.52,0.0,0.93339,5e-05,7.89573]
[1779489965060,40.57,75595.34,0.0,0.9335,5e-05,7.88624]
[1779489970097,40.57,75596.43,0.0,0.93356,5e-05,7.88027]
[1779489975131,40.57,75598.09,0.0,0.93366,5e-05,7.87165]
[1779489980166,40.56,75591.25,0.0,0.93331,5e-05,7.90274]
[1779489984253,40.56,75598.14,0.0,0.93368,5e-05,7.86968]
[1779489987215,40.56,75602.01,0.0,0.93389,5e-05,7.85114]
[1779489992250,40.56,75597.82,0.0,0.9337,5e-05,7.86636]
[1779489997287,40.56,75602.83,0.0,0.93397,5e-05,7.84231]
[1779490001316,40.56,75597.55,0.0,0.9337,5e-05,7.86644]
[1779490006350,40.56,75600.97,0.0,0.93389,5e-05,7.84977]
[1779490011384,40.55,75607.55,0.0,0.93423,5e-05,7.81852]
[1779490016420,40.55,75611.11,0.0,0.93442,5e-05,7.80157]
[1779490018437,40.55,75634.5,0.0,0.93562,5e-05,7.69311]
[1779490019444,40.55,75639.49,0.0,0.93587,5e-05,7.6702]
[1779490020453,40.55,75639.49,0.0,0.93587,5e-05,7.67034]
[1779490024530,40.55,75646.8,0.0,0.93625,5e-05,7.63555]
[1779490028507,40.55,75650.82,0.0,0.93646,5e-05,7.61657]
[1779490029514,40.55,75655.35,0.0,0.93669,5e-05,7.59554]
[1779490032535,40.55,75660.1,0.0,0.93693,5e-05,7.57351]
[1779490034603,40.55,75646.88,0.0,0.93627,5e-05,7.63403]
[1779490035556,40.55,75646.88,0.0,0.93627,5e-05,7.63376]
[1779490036562,40.55,75638.91,0.0,0.93587,5e-05,7.67019]
[1779490041597,40.54,75638.69,0.0,0.93587,5e-05,7.67002]
[1779490046636,40.54,75642.85,0.0,0.93609,5e-05,7.64977]
[1779490048646,40.54,75636.14,0.0,0.93576,5e-05,7.68018]
[1779490052675,40.54,75630.83,0.0,0.93553,5e-05,7.69995]
[1779490057710,40.53,75629.46,0.0,0.93547,5e-05,7.70493]
[1779490062746,40.53,75627.53,0.0,0.93539,5e-05,7.71256]
[1779490067781,40.53,75626.85,0.0,0.93537,5e-05,7.71443]
[1779490072816,40.53,75631.64,0.0,0.93562,5e-05,7.69117]
[1779490077852,40.52,75628.26,0.0,0.93546,5e-05,7.70577]
[1779490082892,40.52,75645.84,0.0,0.93636,5e-05,7.62378]
[1779490087927,40.52,75647.21,0.0,0.93644,5e-05,7.61706]
[1779490092965,40.52,75650.38,0.0,0.9366,5e-05,7.60214]
[1779490099003,40.52,75647.58,0.0,0.93647,5e-05,7.61449]
[1779490104043,40.52,75651.92,0.0,0.93669,5e-05,7.59412]
[1779490107061,40.52,75654.91,0.0,0.93684,5e-05,7.58025]
[1779490113103,40.52,75656.58,0.0,0.93695,5e-05,7.56871]
[1779490115168,40.52,75662.04,0.0,0.93723,5e-05,7.54368]
[1779490120152,40.52,75651.02,0.0,0.93668,5e-05,7.59404]
[1779490121159,40.52,75643.41,0.0,0.93629,5e-05,7.62889]
[1779490122170,40.52,75642.27,0.0,0.93624,5e-05,7.63401]
[1779490124180,40.51,75648.77,0.0,0.93657,5e-05,7.60389]
[1779490125244,40.51,75653.99,0.0,0.93683,5e-05,7.57987]
[1779490128207,40.51,75654.5,0.0,0.93686,5e-05,7.57738]
[1779490133243,40.51,75654.94,0.0,0.93688,5e-05,7.57517]
[1779490138277,40.51,75654.37,0.0,0.93686,5e-05,7.57758]
[1779490143313,40.51,75656.36,0.0,0.93696,5e-05,7.56832]
[1779490148379,40.51,75655.72,0.0,0.93693,5e-05,7.57116]
[1779490153415,40.51,75654.79,0.0,0.93688,5e-05,7.57533]
[1779490158449,40.51,75655.93,0.0,0.93694,5e-05,7.57004]
[1779490163488,40.51,75656.0,0.0,0.93694,5e-05,7.56964]
[1779490166512,40.51,75662.37,0.0,0.93726,5e-05,7.54052]
[1779490172552,40.51,75663.48,0.0,0.93734,5e-05,7.53207]
[1779490177587,40.51,75665.66,0.0,0.93745,5e-05,7.52244]
[1779490182623,40.51,75663.64,0.0,0.93734,5e-05,7.53191]
[1779490187663,40.51,75665.19,0.0,0.93742,5e-05,7.52512]
[1779490191686,40.52,75674.23,0.0,0.93786,5e-05,7.48428]
[1779490196723,40.52,75675.59,0.0,0.93792,5e-05,7.4788]
[1779490201769,40.52,75676.05,0.0,0.93794,5e-05,7.47748]
[1779490202776,40.52,75670.35,0.0,0.93765,5e-05,7.50352]
[1779490203782,40.52,75664.38,0.0,0.93736,5e-05,7.53079]
[1779490208817,40.52,75665.27,0.0,0.9374,5e-05,7.52712]
[1779490213853,40.52,75666.07,0.0,0.93743,5e-05,7.52391]
[1779490215867,40.52,75660.39,0.0,0.93715,5e-05,7.54996]
[1779490218886,40.52,75665.6,0.0,0.9374,5e-05,7.52639]
[1779490223926,40.52,75666.65,0.0,0.93744,5e-05,7.52286]
[1779490228958,40.53,75668.41,0.0,0.9375,5e-05,7.51735]
[1779490236021,40.54,75666.39,0.0,0.93739,5e-05,7.52633]
[1779490241043,40.54,75667.09,0.0,0.9374,5e-05,7.52556]
[1779490246077,40.55,75666.97,0.0,0.93737,5e-05,7.52852]
[1779490251112,40.56,75669.14,0.0,0.93745,5e-05,7.52111]
[1779490256164,40.56,75666.66,0.0,0.9373,5e-05,7.53479]
[1779490261184,40.57,75666.87,0.0,0.93729,5e-05,7.53618]
[1779490266235,40.57,75668.05,0.0,0.93732,5e-05,7.53318]
[1779490269238,40.58,75661.63,0.0,0.93699,5e-05,7.56386]
[1779490274273,40.58,75662.05,0.0,0.93699,5e-05,7.56408]
[1779490279309,40.59,75662.54,0.0,0.93699,5e-05,7.56397]
[1779490284343,40.59,75661.73,0.0,0.93692,5e-05,7.56978]
[1779490289380,40.6,75662.86,0.0,0.93696,5e-05,7.5667]
[1779490294415,40.6,75664.79,0.0,0.93706,5e-05,7.55646]
[1779490299450,40.61,75662.67,0.0,0.93693,5e-05,7.56832]
[1779490304486,40.61,75666.7,0.0,0.93711,5e-05,7.5521]
[1779490309522,40.62,75667.97,0.0,0.93715,5e-05,7.54852]
[1779490314556,40.62,75672.05,0.0,0.93733,5e-05,7.5322]
[1779490318584,40.63,75663.33,0.0,0.93687,5e-05,7.57382]
[1779490319593,40.63,75660.25,0.0,0.93671,5e-05,7.58829]
[1779490322612,40.63,75653.6,0.0,0.93637,5e-05,7.61981]
[1779490327648,40.63,75659.08,0.0,0.93662,5e-05,7.59639]
[1779490332683,40.64,75663.18,0.0,0.93681,5e-05,7.57951]
[1779490337718,40.64,75665.93,0.0,0.93693,5e-05,7.56896]
[1779490343762,40.65,75665.37,0.0,0.93687,5e-05,7.5739]
[1779490348796,40.65,75665.21,0.0,0.93684,5e-05,7.57656]
[1779490354838,40.66,75664.3,0.0,0.9368,5e-05,7.57969]
[1779490359878,40.66,75663.15,0.0,0.93672,5e-05,7.58674]
[1779490366946,40.67,75663.21,0.0,0.9367,5e-05,7.58892]
[1779490374978,40.67,75662.53,0.0,0.93663,5e-05,7.59473]
[1779490383037,40.68,75662.34,0.0,0.9366,5e-05,7.59822]
[1779490388072,40.68,75661.48,0.0,0.93654,5e-05,7.60375]
[1779490393107,40.69,75660.88,0.0,0.93649,5e-05,7.60802]
[1779490398142,40.69,75660.97,0.0,0.93648,5e-05,7.60912]
[1779490399149,40.69,75654.33,0.0,0.93614,5e-05,7.63975]
[1779490400156,40.69,75643.94,0.0,0.93562,5e-05,7.68759]
[1779490405190,40.69,75643.25,0.0,0.93557,5e-05,7.69161]
[1779490410226,40.7,75647.97,0.0,0.93581,5e-05,7.67011]
[1779490415261,40.69,75646.5,0.0,0.93577,5e-05,7.67229]
[1779490419289,40.69,75651.71,0.0,0.93604,5e-05,7.6477]
[1779490424325,40.69,75651.95,0.0,0.93606,5e-05,7.64592]
[1779490426338,40.69,75659.04,0.0,0.93642,5e-05,7.61323]
[1779490428353,40.69,75662.05,0.0,0.93657,5e-05,7.59932]
[1779490433388,40.69,75660.17,0.0,0.93648,5e-05,7.60759]
[1779490435401,40.69,75657.34,0.0,0.93634,5e-05,7.62034]
[1779490440437,40.69,75658.18,0.0,0.93639,5e-05,7.61601]
[1779490445474,40.69,75661.67,0.0,0.93657,5e-05,7.59967]
[1779490447487,40.69,75653.88,0.0,0.93618,5e-05,7.63514]
[1779490452522,40.68,75652.69,0.0,0.93613,5e-05,7.63998]
[1779490457557,40.68,75649.69,0.0,0.93598,5e-05,7.65307]
[1779490462592,40.68,75650.32,0.0,0.93602,5e-05,7.64951]
[1779490467656,40.68,75654.26,0.0,0.93623,5e-05,7.63083]
[1779490470648,40.68,75658.64,0.0,0.93645,5e-05,7.61051]
[1779490475684,40.68,75659.15,0.0,0.9365,5e-05,7.60425]
[1779490481726,40.68,75659.32,0.0,0.93652,5e-05,7.60313]
[1779490486760,40.68,75654.37,0.0,0.93627,5e-05,7.62544]
[1779490491796,40.68,75654.13,0.0,0.93626,5e-05,7.62609]
[1779490496832,40.67,75650.66,0.0,0.9361,5e-05,7.64145]
[1779490501867,40.67,75652.7,0.0,0.9362,5e-05,7.63157]
[1779490506902,40.67,75648.54,0.0,0.936,5e-05,7.65014]
[1779490511936,40.67,75649.68,0.0,0.93606,5e-05,7.64425]
[1779490516975,40.67,75649.43,0.0,0.93606,5e-05,7.64465]
[1779490524043,40.67,75651.06,0.0,0.93615,5e-05,7.63652]
[1779490530077,40.66,75649.09,0.0,0.93606,5e-05,7.64474]
[1779490537126,40.66,75649.73,0.0,0.93613,5e-05,7.63731]
[1779490542161,40.66,75649.74,0.0,0.93613,5e-05,7.63664]
[1779490547198,40.66,75650.68,0.0,0.93619,5e-05,7.63172]
[1779490552233,40.66,75652.91,0.0,0.93631,5e-05,7.62092]
[1779490558298,40.66,75652.03,0.0,0.93627,5e-05,7.62428]
[1779490563317,40.66,75646.5,0.0,0.936,5e-05,7.649]
[1779490568350,40.65,75646.11,0.0,0.93599,5e-05,7.64999]
[1779490573385,40.65,75647.73,0.0,0.93608,5e-05,7.64177]
[1779490574393,40.65,75654.18,0.0,0.9364,5e-05,7.61211]
[1779490579427,40.65,75657.69,0.0,0.93658,5e-05,7.59568]
[1779490587483,40.65,75658.03,0.0,0.93661,5e-05,7.59356]
[1779490588491,40.65,75649.97,0.0,0.9362,5e-05,7.63038]
[1779490589497,40.65,75647.74,0.0,0.93609,5e-05,7.64049]
[1779490594533,40.65,75646.37,0.0,0.93606,5e-05,7.64247]
[1779490601581,40.65,75649.32,0.0,0.93621,5e-05,7.62808]
[1779490604602,40.64,75654.97,0.0,0.9365,5e-05,7.60192]
[1779490607623,40.64,75661.37,0.0,0.93682,5e-05,7.57246]
[1779490612658,40.64,75663.76,0.0,0.93695,5e-05,7.56139]
[1779490617692,40.64,75663.86,0.0,0.93695,5e-05,7.56092]
[1779490622727,40.64,75662.14,0.0,0.93687,5e-05,7.56872]
[1779490627763,40.64,75661.99,0.0,0.93686,5e-05,7.56936]
[1779490632797,40.64,75666.67,0.0,0.93709,5e-05,7.54802]
[1779490637835,40.64,75665.99,0.0,0.93706,5e-05,7.55121]
[1779490638868,40.64,75660.85,0.0,0.9368,5e-05,7.57466]
[1779490641861,40.64,75660.82,0.0,0.9368,5e-05,7.57474]
[1779490646895,40.64,75659.31,0.0,0.93673,5e-05,7.58147]
[1779490651933,40.64,75661.82,0.0,0.93688,5e-05,7.56623]
[1779490656966,40.64,75660.85,0.0,0.93683,5e-05,7.57055]
[1779490662002,40.64,75660.85,0.0,0.93683,5e-05,7.57042]
[1779490667041,40.64,75662.12,0.0,0.9369,5e-05,7.56451]
[1779490672074,40.64,75661.32,0.0,0.93686,5e-05,7.56808]
[1779490674085,40.64,75656.01,0.0,0.93659,5e-05,7.59228]
[1779490676100,40.64,75654.01,0.0,0.9365,5e-05,7.6013]
[1779490683149,40.64,75655.98,0.0,0.9366,5e-05,7.59183]
[1779490688217,40.64,75654.94,0.0,0.93655,5e-05,7.5963]
[1779490693218,40.64,75655.78,0.0,0.9366,5e-05,7.59217]
[1779490698254,40.64,75660.93,0.0,0.93685,5e-05,7.56846]
[1779490703290,40.64,75659.48,0.0,0.93678,5e-05,7.575]
[1779490708324,40.64,75657.18,0.0,0.93667,5e-05,7.5854]
[1779490715373,40.64,75656.76,0.0,0.93668,5e-05,7.58344]
[1779490725440,40.64,75656.47,0.0,0.93667,5e-05,7.58452]
[1779490730477,40.64,75657.59,0.0,0.93672,5e-05,7.57931]
[1779490735513,40.64,75658.12,0.0,0.93675,5e-05,7.57687]
[1779490740548,40.64,75656.52,0.0,0.93667,5e-05,7.58411]
[1779490745583,40.64,75653.26,0.0,0.93651,5e-05,7.59889]
[1779490750618,40.64,75653.33,0.0,0.93651,5e-05,7.5984]
[1779490755652,40.64,75653.15,0.0,0.93651,5e-05,7.59905]
[1779490762701,40.63,75652.72,0.0,0.93649,5e-05,7.60078]
[1779490767737,40.63,75653.42,0.0,0.93652,5e-05,7.5974]
[1779490772773,40.63,75652.75,0.0,0.93652,5e-05,7.59667]
[1779490777810,40.63,75650.87,0.0,0.93643,5e-05,7.60509]
[1779490782845,40.63,75650.53,0.0,0.93641,5e-05,7.60644]
[1779490788887,40.63,75651.56,0.0,0.93647,5e-05,7.60152]
[1779490795936,40.63,75649.95,0.0,0.93639,5e-05,7.60864]
[1779490800974,40.63,75653.07,0.0,0.93655,5e-05,7.59415]
[1779490802991,40.63,75663.4,0.0,0.93706,5e-05,7.54696]
[1779490803994,40.63,75665.43,0.0,0.93716,5e-05,7.53777]
[1779490810079,40.63,75667.09,0.0,0.93724,5e-05,7.53063]
[1779490816089,40.63,75667.31,0.0,0.93725,5e-05,7.53001]
[1779490818097,40.63,75675.3,0.0,0.93765,5e-05,7.49335]
[1779490819104,40.63,75680.6,0.0,0.93792,5e-05,7.46897]
[1779490820152,40.63,75685.02,0.0,0.93814,5e-05,7.44866]
[1779490828165,40.62,75688.54,0.0,0.93834,5e-05,7.43011]
[1779490830180,40.62,75695.34,0.0,0.93868,5e-05,7.39805]
[1779490835215,40.61,75697.08,0.0,0.93883,5e-05,7.38337]
[1779490840291,40.61,75702.01,0.0,0.9391,5e-05,7.3581]
[1779490845290,40.6,75708.04,0.0,0.93943,5e-05,7.32802]
[1779490848306,40.6,75712.23,0.0,0.93965,5e-05,7.30751]
[1779490853341,40.59,75712.22,0.0,0.93968,5e-05,7.30431]
[1779490858376,40.58,75712.18,0.0,0.93971,5e-05,7.30185]
[1779490863412,40.58,75713.93,0.0,0.93982,5e-05,7.29143]
[1779490868445,40.57,75715.16,0.0,0.93991,5e-05,7.28339]
[1779490873481,40.56,75715.7,0.0,0.93996,5e-05,7.27846]
[1779490878516,40.56,75716.19,0.0,0.94001,5e-05,7.27378]
[1779490883551,40.55,75715.45,0.0,0.94,5e-05,7.27466]
[1779490890643,40.54,75716.52,0.0,0.94008,5e-05,7.2666]
[1779490896647,40.54,75711.99,0.0,0.93992,5e-05,7.28045]
[1779490901681,40.53,75708.4,0.0,0.93978,5e-05,7.29403]
[1779490906718,40.53,75707.0,0.0,0.93973,5e-05,7.29781]
[1779490911752,40.52,75707.58,0.0,0.93979,5e-05,7.2927]
[1779490916786,40.51,75711.92,0.0,0.94002,5e-05,7.2708]
[1779490921825,40.51,75712.97,0.0,0.9401,5e-05,7.26373]
[1779490923838,40.51,75718.23,0.0,0.94036,5e-05,7.23932]
[1779490928872,40.5,75718.58,0.0,0.9404,5e-05,7.23565]
[1779490935921,40.49,75716.63,0.0,0.94034,5e-05,7.24133]
[1779490940956,40.49,75715.13,0.0,0.94029,5e-05,7.24586]
[1779490945992,40.48,75710.51,0.0,0.94009,5e-05,7.26428]
[1779490951025,40.48,75709.23,0.0,0.94008,5e-05,7.26408]
[1779490956062,40.47,75710.98,0.0,0.94019,5e-05,7.25395]
[1779490961096,40.47,75711.32,0.0,0.94023,5e-05,7.25019]
[1779490967139,40.46,75714.51,0.0,0.94041,5e-05,7.23334]
[1779490973179,40.46,75714.47,0.0,0.94043,5e-05,7.231]
[1779490978214,40.45,75713.89,0.0,0.94043,5e-05,7.23148]
[1779490983249,40.45,75713.33,0.0,0.94042,5e-05,7.23183]
[1779490988286,40.44,75714.66,0.0,0.94051,5e-05,7.22373]
[1779490991306,40.44,75720.34,0.0,0.9408,5e-05,7.19715]
[1779490996344,40.43,75721.92,0.0,0.94089,5e-05,7.18819]
[1779491001380,40.43,75723.75,0.0,0.941,5e-05,7.17828]
[1779491006414,40.43,75726.3,0.0,0.94114,5e-05,7.16527]
[1779491011535,40.39,75726.9,0.0,0.94134,5e-05,7.1443]
[1779491013464,40.38,75733.9,0.0,0.9417,5e-05,7.11056]
[1779491014472,40.38,75734.91,0.0,0.94177,5e-05,7.10399]
[1779491019508,40.36,75737.29,0.0,0.94199,5e-05,7.08392]
[1779491024542,40.36,75739.04,0.0,0.94208,5e-05,7.07537]
[1779491029579,40.35,75736.52,0.0,0.94197,5e-05,7.08571]
[1779491036627,40.35,75733.69,0.0,0.94184,5e-05,7.09707]
[1779491041662,40.34,75727.92,0.0,0.94162,5e-05,7.11851]
[1779491046703,40.34,75723.42,0.0,0.94141,5e-05,7.13753]
[1779491051736,40.34,75724.68,0.0,0.94148,5e-05,7.131]
[1779491056770,40.33,75723.87,0.0,0.94145,5e-05,7.13362]
[1779491061806,40.33,75723.68,0.0,0.94145,5e-05,7.1335]
[1779491066841,40.33,75722.64,0.0,0.94141,5e-05,7.13718]
[1779491068855,40.33,75708.11,0.0,0.94073,5e-05,7.20151]
[1779491073892,40.3,75711.41,0.0,0.94104,5e-05,7.17097]
[1779491077918,40.28,75720.2,0.0,0.94154,5e-05,7.12434]
[1779491082956,40.27,75719.21,0.0,0.94156,5e-05,7.12207]
[1779491087992,40.25,75719.14,0.0,0.94162,5e-05,7.11582]
[1779491095064,40.23,75720.22,0.0,0.94176,5e-05,7.10328]
[1779491102112,40.22,75719.77,0.0,0.94179,5e-05,7.1002]
[1779491110169,40.22,75719.17,0.0,0.94177,5e-05,7.1021]
[1779491115203,40.22,75723.8,0.0,0.94199,5e-05,7.08106]
[1779491120239,40.21,75728.6,0.0,0.94224,5e-05,7.05724]
[1779491125273,40.21,75728.65,0.0,0.94226,5e-05,7.056]
[1779491130309,40.21,75719.44,0.0,0.94183,5e-05,7.09617]
[1779491135344,40.21,75720.71,0.0,0.94192,5e-05,7.08656]
[1779491140379,40.21,75721.76,0.0,0.94197,5e-05,7.08153]
[1779491145418,40.21,75725.74,0.0,0.94216,5e-05,7.06352]
[1779491146422,40.21,75731.4,0.0,0.94243,5e-05,7.0384]
[1779491148450,40.21,75732.98,0.0,0.94251,5e-05,7.03135]
[1779491153480,40.2,75738.14,0.0,0.94275,5e-05,7.00831]
[1779491158514,40.2,75738.93,0.0,0.94279,5e-05,7.0047]
[1779491163549,40.2,75740.9,0.0,0.94288,5e-05,6.99587]
[1779491168588,40.2,75748.98,0.0,0.94326,5e-05,6.96019]
[1779491170602,40.2,75740.78,0.0,0.94287,5e-05,6.99661]
[1779491172613,40.2,75738.91,0.0,0.94279,5e-05,7.00481]
[1779491177648,40.2,75743.29,0.0,0.94299,5e-05,6.9854]
[1779491182712,40.2,75744.08,0.0,0.94303,5e-05,6.98192]
[1779491187717,40.2,75748.43,0.0,0.94323,5e-05,6.96279]
[1779491192752,40.2,75747.53,0.0,0.94322,5e-05,6.96323]
[1779491201815,40.2,75743.99,0.0,0.94305,5e-05,6.97875]
[1779491203828,40.2,75738.16,0.0,0.94278,5e-05,7.00441]
[1779491205843,40.2,75731.23,0.0,0.94246,5e-05,7.03493]
[1779491210879,40.2,75728.77,0.0,0.94235,5e-05,7.04543]
[1779491215913,40.2,75725.44,0.0,0.94219,5e-05,7.05985]
[1779491220948,40.2,75723.74,0.0,0.94212,5e-05,7.06695]
[1779491224978,40.2,75717.59,0.0,0.94183,5e-05,7.09384]
[1779491232025,40.2,75717.54,0.0,0.94184,5e-05,7.09315]
[1779491237062,40.2,75715.56,0.0,0.94175,5e-05,7.10128]
[1779491243133,40.19,75716.05,0.0,0.94178,5e-05,7.09833]
[1779491248144,40.19,75718.75,0.0,0.94192,5e-05,7.08571]
[1779491253204,40.19,75717.5,0.0,0.94189,5e-05,7.08718]
[1779491259220,40.19,75717.06,0.0,0.94187,5e-05,7.0885]
[1779491264255,40.19,75716.85,0.0,0.94187,5e-05,7.08891]
[1779491272318,40.19,75716.92,0.0,0.94188,5e-05,7.08777]
[1779491277346,40.19,75713.97,0.0,0.94175,5e-05,7.1003]
[1779491282383,40.18,75716.28,0.0,0.94186,5e-05,7.08938]
[1779491287417,40.18,75716.04,0.0,0.94186,5e-05,7.08988]
[1779491292452,40.18,75716.48,0.0,0.94189,5e-05,7.08736]
[1779491297487,40.18,75716.79,0.0,0.94191,5e-05,7.08545]
[1779491302522,40.18,75717.0,0.0,0.94192,5e-05,7.08398]
[1779491307557,40.18,75727.11,0.0,0.9424,5e-05,7.0386]
[1779491308566,40.18,75735.9,0.0,0.94282,5e-05,6.99969]
[1779491309578,40.18,75736.38,0.0,0.94284,5e-05,6.9976]
[1779491311586,40.18,75731.32,0.0,0.94263,5e-05,7.01646]
[1779491316621,40.18,75732.91,0.0,0.9427,5e-05,7.00943]
[1779491322665,40.18,75733.93,0.0,0.94275,5e-05,7.00501]
[1779491327701,40.18,75739.69,0.0,0.94302,5e-05,6.97971]
[1779491329714,40.18,75745.9,0.0,0.9433,5e-05,6.9525]
[1779491334750,40.18,75747.56,0.0,0.94338,5e-05,6.94568]
[1779491339786,40.18,75748.39,0.0,0.94341,5e-05,6.9425]
[1779491344820,40.18,75745.06,0.0,0.94325,5e-05,6.95751]
[1779491349855,40.18,75745.03,0.0,0.94325,5e-05,6.95806]
[1779491354890,40.18,75744.83,0.0,0.94323,5e-05,6.95922]
[1779491356904,40.18,75751.24,0.0,0.94353,5e-05,6.93111]
[1779491357911,40.18,75757.71,0.0,0.94383,5e-05,6.90297]
[1779491359926,40.18,75751.65,0.0,0.94355,5e-05,6.92974]
[1779491364961,40.19,75754.38,0.0,0.94367,5e-05,6.91827]
[1779491369995,40.19,75757.25,0.0,0.94379,5e-05,6.90627]
[1779491372015,40.19,75762.25,0.0,0.94405,5e-05,6.88119]
[1779491377045,40.19,75765.96,0.0,0.94421,5e-05,6.86595]
[1779491382081,40.19,75769.04,0.0,0.94434,5e-05,6.8535]
[1779491387116,40.2,75770.23,0.0,0.94436,5e-05,6.85144]
[1779491391144,40.21,75775.72,0.0,0.94456,5e-05,6.83267]
[1779491393158,40.21,75770.18,0.0,0.9443,5e-05,6.85719]
[1779491398193,40.23,75771.57,0.0,0.94427,5e-05,6.86055]
[1779491403229,40.25,75772.38,0.0,0.94422,5e-05,6.8653]
[1779491404260,40.26,75777.65,0.0,0.94444,5e-05,6.84409]
[1779491409270,40.28,75779.51,0.0,0.94443,5e-05,6.8453]
[1779491414329,40.3,75787.0,0.0,0.94468,5e-05,6.82198]
[1779491419340,40.33,75786.64,0.0,0.94455,5e-05,6.83411]
[1779491424376,40.35,75789.03,0.0,0.94458,5e-05,6.83161]
[1779491429410,40.37,75790.71,0.0,0.94456,5e-05,6.83397]
[1779491431424,40.38,75795.93,0.0,0.94478,5e-05,6.81161]
[1779491436459,40.4,75797.42,0.0,0.94474,5e-05,6.81578]
[1779491441494,40.41,75797.25,0.0,0.94469,5e-05,6.82111]
[1779491446529,40.42,75796.24,0.0,0.94463,5e-05,6.82656]
[1779491451564,40.42,75793.7,0.0,0.9445,5e-05,6.83861]
[1779491456599,40.42,75798.49,0.0,0.94471,5e-05,6.81897]
[1779491461640,40.42,75797.43,0.0,0.94465,5e-05,6.82475]
[1779491464667,40.43,75792.34,0.0,0.94439,5e-05,6.84931]
[1779491469702,40.45,75790.35,0.0,0.94423,5e-05,6.8652]
[1779491472723,40.46,75783.49,0.0,0.94388,5e-05,6.89814]
[1779491475745,40.46,75777.57,0.0,0.94361,5e-05,6.92415]
[1779491480779,40.46,75776.47,0.0,0.94355,5e-05,6.92921]
[1779491485816,40.46,75765.75,0.0,0.94306,5e-05,6.97629]
[1779491486822,40.46,75757.99,0.0,0.9427,5e-05,7.01028]
[1779491487829,40.46,75756.9,0.0,0.94265,5e-05,7.015]
[1779491492864,40.46,75758.04,0.0,0.94273,5e-05,7.00617]
[1779491499913,40.46,75755.67,0.0,0.94262,5e-05,7.0162]
[1779491504973,40.45,75756.19,0.0,0.94265,5e-05,7.01367]
[1779491510990,40.45,75754.23,0.0,0.94256,5e-05,7.02196]
[1779491519046,40.45,75754.63,0.0,0.94258,5e-05,7.01976]
[1779491524084,40.45,75756.05,0.0,0.94265,5e-05,7.01334]
[1779491529117,40.45,75757.01,0.0,0.9427,5e-05,7.00894]
[1779491535184,40.45,75756.72,0.0,0.94269,5e-05,7.00998]
[1779491545254,40.45,75759.66,0.0,0.94283,5e-05,6.99676]
[1779491550263,40.45,75760.3,0.0,0.94286,5e-05,6.99381]
[1779491552276,40.45,75765.35,0.0,0.94312,5e-05,6.96818]
[1779491557316,40.45,75765.61,0.0,0.94313,5e-05,6.96715]
[1779491562346,40.45,75765.93,0.0,0.94314,5e-05,6.9658]
[1779491567382,40.45,75765.75,0.0,0.94313,5e-05,6.96672]
[1779491572417,40.45,75765.76,0.0,0.94313,5e-05,6.96679]
[1779491577452,40.45,75765.65,0.0,0.94313,5e-05,6.96741]
[1779491582487,40.45,75764.0,0.0,0.94305,5e-05,6.97476]
[1779491587521,40.45,75765.4,0.0,0.94311,5e-05,6.96869]
[1779491592557,40.45,75766.53,0.0,0.94316,5e-05,6.96388]
[1779491597592,40.45,75766.19,0.0,0.94315,5e-05,6.9655]
[1779491602627,40.45,75766.0,0.0,0.94314,5e-05,6.96645]
[1779491607661,40.45,75765.93,0.0,0.94313,5e-05,6.9669]
[1779491612697,40.45,75765.68,0.0,0.94315,5e-05,6.96461]
[1779491617732,40.45,75763.19,0.0,0.94303,5e-05,6.97566]
[1779491622770,40.45,75762.53,0.0,0.943,5e-05,6.97863]
[1779491627806,40.45,75764.99,0.0,0.94311,5e-05,6.96794]
[1779491632845,40.45,75766.02,0.0,0.94316,5e-05,6.96359]
[1779491634859,40.46,75777.18,0.0,0.94367,5e-05,6.91499]
[1779491635866,40.46,75779.15,0.0,0.94376,5e-05,6.90653]
[1779491640903,40.46,75778.13,0.0,0.94371,5e-05,6.91159]
[1779491641908,40.46,75772.44,0.0,0.94344,5e-05,6.9365]
[1779491642915,40.46,75768.67,0.0,0.94327,5e-05,6.95304]
[1779491644934,40.46,75763.94,0.0,0.94305,5e-05,6.97381]
[1779491649969,40.46,75765.06,0.0,0.9431,5e-05,6.96903]
[1779491656030,40.46,75764.34,0.0,0.94306,5e-05,6.97227]
[1779491661048,40.46,75762.02,0.0,0.94296,5e-05,6.9825]
[1779491666081,40.46,75764.47,0.0,0.94307,5e-05,6.97179]
[1779491671116,40.46,75767.88,0.0,0.94325,5e-05,6.95349]
[1779491676155,40.46,75768.66,0.0,0.94329,5e-05,6.95033]
[1779491681190,40.46,75768.14,0.0,0.94326,5e-05,6.95282]
[1779491686253,40.46,75770.1,0.0,0.94335,5e-05,6.94453]
[1779491691257,40.46,75773.89,0.0,0.94352,5e-05,6.92826]
[1779491696291,40.46,75776.76,0.0,0.94364,5e-05,6.91635]
[1779491701325,40.46,75777.17,0.0,0.94366,5e-05,6.91504]
[1779491706361,40.46,75777.05,0.0,0.94365,5e-05,6.91603]
[1779491709383,40.47,75782.16,0.0,0.94388,5e-05,6.89411]
[1779491714417,40.47,75784.29,0.0,0.94397,5e-05,6.8855]
[1779491721467,40.47,75784.03,0.0,0.94395,5e-05,6.88747]
[1779491726500,40.47,75782.77,0.0,0.94389,5e-05,6.89349]
[1779491731536,40.47,75782.77,0.0,0.94391,5e-05,6.89049]
[1779491736570,40.47,75781.76,0.0,0.94386,5e-05,6.89535]
[1779491741606,40.47,75781.55,0.0,0.94384,5e-05,6.89675]
[1779491746642,40.47,75782.8,0.0,0.94389,5e-05,6.89181]
[1779491751677,40.48,75780.63,0.0,0.94379,5e-05,6.90172]
[1779491756712,40.48,75776.21,0.0,0.94358,5e-05,6.92142]
[1779491759733,40.48,75770.86,0.0,0.94333,5e-05,6.94493]
[1779491761747,40.48,75763.82,0.0,0.94301,5e-05,6.97574]
[1779491766813,40.48,75764.55,0.0,0.94304,5e-05,6.97249]
[1779491773832,40.48,75764.32,0.0,0.94303,5e-05,6.97345]
[1779491777860,40.48,75755.18,0.0,0.94261,5e-05,7.01346]
[1779491778868,40.48,75754.18,0.0,0.94256,5e-05,7.0182]
[1779491783901,40.48,75748.92,0.0,0.94229,5e-05,7.04297]
[1779491786924,40.48,75743.73,0.0,0.94204,5e-05,7.06675]
[1779491791959,40.49,75739.67,0.0,0.94187,5e-05,7.08164]
[1779491794984,40.49,75732.26,0.0,0.94152,5e-05,7.11479]
[1779491796995,40.49,75731.56,0.0,0.94148,5e-05,7.11833]
[1779491802031,40.49,75727.73,0.0,0.94129,5e-05,7.13633]
[1779491804045,40.49,75720.65,0.0,0.94095,5e-05,7.16814]
[1779491805053,40.49,75716.04,0.0,0.94072,5e-05,7.18878]
[1779491808074,40.49,75715.0,0.0,0.94067,5e-05,7.1937]
[1779491813109,40.49,75717.35,0.0,0.94078,5e-05,7.18368]
[1779491818143,40.49,75720.48,0.0,0.94092,5e-05,7.17026]
[1779491823179,40.5,75726.74,0.0,0.94122,5e-05,7.14301]
[1779491829221,40.5,75728.33,0.0,0.94128,5e-05,7.13681]
[1779491834256,40.5,75730.7,0.0,0.94139,5e-05,7.12706]
[1779491839299,40.5,75731.05,0.0,0.9414,5e-05,7.12626]
[1779491846342,40.5,75731.13,0.0,0.94139,5e-05,7.12701]
[1779491851377,40.51,75727.65,0.0,0.94124,5e-05,7.13966]
[1779491856410,40.51,75728.0,0.0,0.94125,5e-05,7.13885]
[1779491861445,40.51,75723.44,0.0,0.94103,5e-05,7.15976]
[1779491866479,40.51,75726.75,0.0,0.94118,5e-05,7.14567]
[1779491871514,40.51,75722.77,0.0,0.94098,5e-05,7.16398]
[1779491876550,40.51,75725.57,0.0,0.94111,5e-05,7.15208]
[1779491882592,40.51,75723.88,0.0,0.94102,5e-05,7.16021]
[1779491887685,40.52,75713.59,0.0,0.94052,5e-05,7.20693]
[1779491893669,40.52,75714.3,0.0,0.94052,5e-05,7.20678]
[1779491898707,40.53,75711.24,0.0,0.94035,5e-05,7.22289]
[1779491903742,40.53,75710.7,0.0,0.9403,5e-05,7.22726]
[1779491908777,40.53,75714.05,0.0,0.94046,5e-05,7.21256]
[1779491913814,40.54,75714.16,0.0,0.94049,5e-05,7.20873]
[1779491919853,40.54,75713.88,0.0,0.94047,5e-05,7.21035]
[1779491924889,40.54,75713.89,0.0,0.94047,5e-05,7.2106]
[1779491930930,40.54,75714.36,0.0,0.94049,5e-05,7.20883]
[1779491934959,40.54,75708.72,0.0,0.94022,5e-05,7.23414]
[1779491936974,40.54,75707.22,0.0,0.94014,5e-05,7.24082]
[1779491940020,40.54,75701.69,0.0,0.93986,5e-05,7.26687]
[1779491945032,40.55,75698.6,0.0,0.93969,5e-05,7.28269]
[1779491947043,40.56,75691.0,0.0,0.93925,5e-05,7.32428]
[1779491949057,40.58,75690.15,0.0,0.93914,5e-05,7.33431]
[1779491953085,40.61,75684.74,0.0,0.93875,5e-05,7.37016]
[1779491958179,40.63,75683.78,0.0,0.93858,5e-05,7.38581]
[1779491964170,40.66,75678.34,0.0,0.93821,5e-05,7.42058]
[1779491966184,40.66,75676.3,0.0,0.93808,5e-05,7.43263]
[1779491971218,40.66,75672.02,0.0,0.93789,5e-05,7.44892]
[1779491975246,40.69,75666.61,0.0,0.93752,5e-05,7.48275]
[1779491980282,40.73,75670.01,0.0,0.9375,5e-05,7.48533]
[1779491985318,40.73,75670.75,0.0,0.93751,5e-05,7.48414]
[1779491987331,40.74,75680.55,0.0,0.93798,5e-05,7.44097]
[1779491992366,40.75,75679.05,0.0,0.93785,5e-05,7.4528]
[1779491997402,40.77,75677.54,0.0,0.93767,5e-05,7.47001]
[1779492002437,40.82,75677.87,0.0,0.93749,5e-05,7.48661]
[1779492007472,40.83,75679.35,0.0,0.93751,5e-05,7.48456]
[1779492012507,40.83,75678.87,0.0,0.93747,5e-05,7.48847]
[1779492017542,40.83,75679.89,0.0,0.9375,5e-05,7.48558]
[1779492021570,40.84,75686.02,0.0,0.93779,5e-05,7.45899]
[1779492023584,40.84,75690.33,0.0,0.938,5e-05,7.43973]
[1779492028618,40.84,75693.67,0.0,0.93816,5e-05,7.42527]
[1779492033654,40.84,75692.52,0.0,0.93813,5e-05,7.42738]
[1779492035671,40.84,75687.93,0.0,0.9379,5e-05,7.44832]
[1779492041710,40.84,75685.82,0.0,0.93779,5e-05,7.45821]
[1779492046745,40.84,75689.8,0.0,0.93798,5e-05,7.44063]
[1779492051780,40.84,75689.49,0.0,0.93796,5e-05,7.4425]
[1779492058942,40.85,75689.27,0.0,0.93794,5e-05,7.44416]
[1779492064871,40.85,75691.37,0.0,0.93804,5e-05,7.43527]
[1779492069906,40.85,75689.7,0.0,0.93795,5e-05,7.44324]
[1779492074941,40.85,75688.36,0.0,0.93788,5e-05,7.4497]
[1779492081990,40.85,75688.11,0.0,0.93786,5e-05,7.45146]
[1779492087028,40.85,75680.92,0.0,0.9375,5e-05,7.48439]
[1779492089166,40.85,75665.64,0.0,0.93674,5e-05,7.55406]
[1779492090052,40.85,75665.64,0.0,0.93674,5e-05,7.55437]
[1779492092073,40.85,75663.57,0.0,0.93666,5e-05,7.56065]
[1779492093072,40.85,75670.85,0.0,0.93703,5e-05,7.52697]
[1779492094080,40.85,75681.78,0.0,0.93757,5e-05,7.47749]
[1779492095089,40.85,75681.74,0.0,0.93757,5e-05,7.47774]
[1779492099235,40.85,75672.7,0.0,0.93712,5e-05,7.51878]
[1779492105157,40.85,75673.08,0.0,0.93714,5e-05,7.51674]
[1779492110194,40.85,75674.02,0.0,0.93719,5e-05,7.51244]
[1779492115229,40.85,75678.11,0.0,0.93739,5e-05,7.49388]
[1779492121271,40.85,75678.72,0.0,0.93742,5e-05,7.49123]
[1779492125300,40.85,75684.28,0.0,0.93769,5e-05,7.46619]
[1779492129446,40.85,75675.22,0.0,0.93724,5e-05,7.50734]
[1779492131341,40.85,75673.8,0.0,0.93717,5e-05,7.51375]
[1779492136378,40.85,75676.05,0.0,0.93728,5e-05,7.50349]
[1779492141415,40.85,75676.06,0.0,0.93728,5e-05,7.50338]
[1779492146452,40.85,75678.24,0.0,0.93739,5e-05,7.49343]
[1779492151487,40.85,75677.74,0.0,0.9374,5e-05,7.49207]
[1779492156522,40.85,75675.88,0.0,0.9373,5e-05,7.50045]
[1779492165595,40.85,75675.43,0.0,0.93728,5e-05,7.50233]
[1779492170630,40.85,75676.01,0.0,0.93731,5e-05,7.49962]
[1779492176672,40.85,75676.82,0.0,0.93735,5e-05,7.49587]
[1779492181707,40.85,75676.56,0.0,0.93734,5e-05,7.49699]
[1779492184728,40.85,75670.26,0.0,0.93703,5e-05,7.52543]
[1779492189763,40.85,75670.98,0.0,0.93707,5e-05,7.52188]
[1779492194803,40.85,75674.06,0.0,0.93722,5e-05,7.50766]
[1779492200842,40.85,75674.38,0.0,0.93724,5e-05,7.50601]
[1779492210008,40.85,75672.92,0.0,0.93717,5e-05,7.51223]
[1779492215948,40.85,75674.76,0.0,0.93729,5e-05,7.50009]
[1779492220983,40.85,75674.11,0.0,0.93726,5e-05,7.50293]
[1779492226019,40.85,75677.42,0.0,0.93743,5e-05,7.48793]
[1779492231053,40.85,75677.15,0.0,0.93741,5e-05,7.48913]
[1779492236088,40.85,75677.3,0.0,0.93742,5e-05,7.48841]
[1779492242130,40.85,75676.98,0.0,0.93741,5e-05,7.48976]
[1779492247165,40.85,75677.52,0.0,0.93744,5e-05,7.48724]
[1779492252200,40.85,75677.15,0.0,0.93742,5e-05,7.48883]
[1779492257235,40.85,75673.29,0.0,0.93723,5e-05,7.50609]
[1779492263277,40.85,75672.31,0.0,0.93718,5e-05,7.51019]
[1779492268312,40.85,75672.82,0.0,0.93721,5e-05,7.50757]
[1779492274354,40.84,75673.36,0.0,0.93727,5e-05,7.5011]
[1779492279390,40.84,75674.15,0.0,0.93731,5e-05,7.49722]
[1779492284425,40.84,75674.45,0.0,0.93733,5e-05,7.49557]
[1779492289459,40.84,75674.97,0.0,0.93736,5e-05,7.49293]
[1779492292481,40.84,75693.39,0.0,0.93827,5e-05,7.40923]
[1779492293488,40.84,75700.01,0.0,0.9386,5e-05,7.37912]
[1779492294495,40.84,75709.48,0.0,0.93907,5e-05,7.33637]
[1779492295502,40.84,75715.66,0.0,0.93937,5e-05,7.30849]
[1779492296509,40.84,75716.04,0.0,0.93939,5e-05,7.30614]
[1779492301544,40.83,75717.24,0.0,0.93949,5e-05,7.29751]
[1779492306580,40.82,75712.15,0.0,0.93928,5e-05,7.31685]
[1779492310714,40.82,75676.58,0.0,0.93756,5e-05,7.47436]
[1779492311630,40.81,75676.36,0.0,0.93755,5e-05,7.47489]
[1779492312636,40.81,75676.41,0.0,0.93756,5e-05,7.47415]
[1779492317671,40.81,75674.35,0.0,0.93748,5e-05,7.48133]
[1779492322706,40.81,75676.19,0.0,0.93758,5e-05,7.47276]
[1779492327741,40.8,75676.29,0.0,0.9376,5e-05,7.47071]
[1779492334791,40.8,75676.39,0.0,0.93767,5e-05,7.46312]
[1779492340926,40.79,75676.56,0.0,0.93771,5e-05,7.45944]
[1779492347882,40.78,75676.79,0.0,0.93776,5e-05,7.45505]
[1779492352915,40.78,75676.63,0.0,0.93777,5e-05,7.45342]
[1779492358959,40.77,75677.04,0.0,0.93783,5e-05,7.44833]
[1779492363993,40.76,75677.76,0.0,0.93789,5e-05,7.44281]
[1779492369028,40.76,75685.29,0.0,0.93828,5e-05,7.40675]
[1779492372050,40.75,75679.88,0.0,0.93803,5e-05,7.42992]
[1779492377085,40.75,75676.54,0.0,0.93789,5e-05,7.44283]
[1779492382120,40.74,75676.95,0.0,0.93793,5e-05,7.43882]
[1779492387155,40.74,75678.02,0.0,0.938,5e-05,7.43188]
[1779492392190,40.73,75677.91,0.0,0.93805,5e-05,7.42667]
[1779492400252,40.73,75676.92,0.0,0.93804,5e-05,7.42783]
[1779492405287,40.72,75677.46,0.0,0.93808,5e-05,7.42334]
[1779492410321,40.72,75677.64,0.0,0.93811,5e-05,7.42051]
[1779492416364,40.71,75680.48,0.0,0.93828,5e-05,7.40536]
[1779492421491,40.71,75679.95,0.0,0.93827,5e-05,7.40588]
[1779492427441,40.7,75679.43,0.0,0.93827,5e-05,7.40601]
[1779492432476,40.7,75675.84,0.0,0.93811,5e-05,7.42032]
[1779492437517,40.69,75676.03,0.0,0.93814,5e-05,7.41752]
[1779492445574,40.69,75673.96,0.0,0.93808,5e-05,7.42375]
[1779492450609,40.68,75675.65,0.0,0.93816,5e-05,7.41559]
[1779492455644,40.68,75677.75,0.0,0.93829,5e-05,7.40294]
[1779492460680,40.69,75678.56,0.0,0.93832,5e-05,7.39986]
[1779492465715,40.69,75678.54,0.0,0.93832,5e-05,7.40052]
[1779492471844,40.69,75679.06,0.0,0.93834,5e-05,7.39887]
[1779492479815,40.69,75678.28,0.0,0.93829,5e-05,7.40329]
[1779492484849,40.69,75681.33,0.0,0.93844,5e-05,7.38919]
[1779492489884,40.69,75682.18,0.0,0.93847,5e-05,7.3861]
[1779492494918,40.69,75681.23,0.0,0.93842,5e-05,7.39116]
[1779492498946,40.7,75686.32,0.0,0.93866,5e-05,7.36885]
[1779492500961,40.7,75689.63,0.0,0.93882,5e-05,7.35437]
[1779492507004,40.7,75686.14,0.0,0.93864,5e-05,7.3713]
[1779492512125,40.7,75684.41,0.0,0.93857,5e-05,7.37641]
[1779492518080,40.7,75680.54,0.0,0.93837,5e-05,7.39494]
[1779492520094,40.71,75676.13,0.0,0.93815,5e-05,7.41511]
[1779492526139,40.71,75676.23,0.0,0.93814,5e-05,7.41544]
[1779492532179,40.71,75674.92,0.0,0.93807,5e-05,7.42197]
[1779492537214,40.71,75675.61,0.0,0.9381,5e-05,7.41936]
[1779492542336,40.71,75675.08,0.0,0.93807,5e-05,7.42226]
[1779492549297,40.71,75675.32,0.0,0.93807,5e-05,7.42181]
[1779492554333,40.71,75673.58,0.0,0.93798,5e-05,7.43007]
[1779492560375,40.71,75674.36,0.0,0.93802,5e-05,7.42699]
[1779492565410,40.72,75677.48,0.0,0.93817,5e-05,7.41331]
[1779492570445,40.72,75676.83,0.0,0.93813,5e-05,7.41671]
[1779492575480,40.72,75677.0,0.0,0.93816,5e-05,7.41276]
[1779492580514,40.72,75671.97,0.0,0.93791,5e-05,7.43593]
[1779492582529,40.72,75670.13,0.0,0.93782,5e-05,7.44435]
[1779492587569,40.72,75651.32,0.0,0.93688,5e-05,7.52988]
[1779492588571,40.72,75641.06,0.0,0.93636,5e-05,7.57659]
[1779492589586,40.72,75637.79,0.0,0.9362,5e-05,7.59137]
[1779492590589,40.72,75630.95,0.0,0.93585,5e-05,7.6227]
[1779492591603,40.72,75622.07,0.0,0.9354,5e-05,7.66397]
[1779492592609,40.72,75618.28,0.0,0.9352,5e-05,7.68143]
[1779492597639,40.72,75617.34,0.0,0.93516,5e-05,7.68526]
[1779492600661,40.72,75610.56,0.0,0.93482,5e-05,7.71632]
[1779492602758,40.72,75620.91,0.0,0.93535,5e-05,7.66775]
[1779492603681,40.72,75620.91,0.0,0.93535,5e-05,7.66773]
[1779492607709,40.72,75626.64,0.0,0.93565,5e-05,7.64143]
[1779492612828,40.72,75621.86,0.0,0.9354,5e-05,7.66359]
[1779492614760,40.72,75612.66,0.0,0.93493,5e-05,7.70601]
[1779492615767,40.72,75606.86,0.0,0.93463,5e-05,7.73274]
[1779492616771,40.72,75602.98,0.0,0.93443,5e-05,7.75059]
[1779492618786,40.72,75600.57,0.0,0.93431,5e-05,7.76147]
[1779492622898,40.71,75593.83,0.0,0.93397,5e-05,7.79199]
[1779492628859,40.71,75592.59,0.0,0.9339,5e-05,7.79791]
[1779492632980,40.71,75597.89,0.0,0.93423,5e-05,7.76712]
[1779492634899,40.71,75604.71,0.0,0.93459,5e-05,7.73506]
[1779492635905,40.71,75606.38,0.0,0.93468,5e-05,7.72691]
[1779492636913,40.7,75613.35,0.0,0.93505,5e-05,7.69431]
[1779492637921,40.7,75618.33,0.0,0.9353,5e-05,7.67101]
[1779492641948,40.7,75621.77,0.0,0.9355,5e-05,7.65361]
[1779492647996,40.7,75625.58,0.0,0.93571,5e-05,7.63443]
[1779492653151,40.69,75627.08,0.0,0.9358,5e-05,7.62615]
[1779492656049,40.69,75633.78,0.0,0.93615,5e-05,7.59464]
[1779492661087,40.69,75637.93,0.0,0.93637,5e-05,7.57462]
[1779492666120,40.69,75635.08,0.0,0.93624,5e-05,7.58664]
[1779492671155,40.68,75636.16,0.0,0.9363,5e-05,7.58065]
[1779492676189,40.68,75639.55,0.0,0.93648,5e-05,7.56424]
[1779492681226,40.68,75640.23,0.0,0.93653,5e-05,7.56037]
[1779492683361,40.68,75652.72,0.0,0.93716,5e-05,7.50278]
[1779492687269,40.68,75655.72,0.0,0.93732,5e-05,7.48839]
[1779492689281,40.68,75647.63,0.0,0.93692,5e-05,7.52491]
[1779492694316,40.67,75648.96,0.0,0.93701,5e-05,7.5147]
[1779492700359,40.67,75649.6,0.0,0.93705,5e-05,7.51151]
[1779492706404,40.67,75652.71,0.0,0.93721,5e-05,7.49727]
[1779492713571,40.67,75653.58,0.0,0.93725,5e-05,7.49335]
[1779492718486,40.67,75646.72,0.0,0.93691,5e-05,7.52454]
[1779492723642,40.67,75641.13,0.0,0.93664,5e-05,7.54858]
[1779492730570,40.66,75646.0,0.0,0.93692,5e-05,7.52313]
[1779492735605,40.66,75646.97,0.0,0.93699,5e-05,7.51646]
[1779492740639,40.65,75644.68,0.0,0.9369,5e-05,7.52464]
[1779492745675,40.65,75646.21,0.0,0.937,5e-05,7.51537]
[1779492750716,40.64,75636.35,0.0,0.93653,5e-05,7.5585]
[1779492751718,40.64,75633.31,0.0,0.9364,5e-05,7.56862]
[1779492756753,40.64,75632.78,0.0,0.93639,5e-05,7.57031]
[1779492761789,40.64,75631.17,0.0,0.93631,5e-05,7.57691]
[1779492766824,40.64,75638.6,0.0,0.9367,5e-05,7.54213]
[1779492768838,40.64,75639.3,0.0,0.93673,5e-05,7.53874]
[1779492773996,40.63,75635.94,0.0,0.93657,5e-05,7.55352]
[1779492779942,40.63,75629.7,0.0,0.93626,5e-05,7.58163]
[1779492781952,40.63,75626.03,0.0,0.93608,5e-05,7.59818]
[1779492786988,40.63,75625.61,0.0,0.93607,5e-05,7.59928]
[1779492792022,40.63,75625.98,0.0,0.93609,5e-05,7.59676]
[1779492797057,40.63,75622.53,0.0,0.93593,5e-05,7.61151]
[1779492802100,40.62,75623.02,0.0,0.93596,5e-05,7.60829]
[1779492807126,40.62,75620.07,0.0,0.93583,5e-05,7.6208]
[1779492810148,40.62,75627.03,0.0,0.93618,5e-05,7.5884]
[1779492811155,40.62,75629.28,0.0,0.93633,5e-05,7.5741]
[1779492816191,40.62,75629.02,0.0,0.93632,5e-05,7.57459]
[1779492821225,40.62,75624.12,0.0,0.93608,5e-05,7.59621]
[1779492826259,40.61,75624.08,0.0,0.93609,5e-05,7.59549]
[1779492831294,40.61,75627.71,0.0,0.93629,5e-05,7.57799]
[1779492836330,40.61,75628.51,0.0,0.93633,5e-05,7.57358]
[1779492841366,40.61,75630.64,0.0,0.93645,5e-05,7.56317]
[1779492846400,40.61,75630.58,0.0,0.93645,5e-05,7.56291]
[1779492851435,40.61,75629.77,0.0,0.93642,5e-05,7.5661]
[1779492856470,40.61,75631.27,0.0,0.9365,5e-05,7.55875]
[1779492861505,40.6,75629.92,0.0,0.93643,5e-05,7.56455]
[1779492866540,40.6,75629.99,0.0,0.93644,5e-05,7.56384]
[1779492871574,40.6,75630.14,0.0,0.93648,5e-05,7.55918]
[1779492876610,40.6,75628.93,0.0,0.93642,5e-05,7.56445]
[1779492881645,40.6,75628.28,0.0,0.93639,5e-05,7.56714]
[1779492888695,40.6,75628.55,0.0,0.93641,5e-05,7.56553]
[1779492893731,40.57,75631.68,0.0,0.93669,5e-05,7.53942]
[1779492898765,40.57,75632.88,0.0,0.93677,5e-05,7.53267]
[1779492902793,40.55,75624.3,0.0,0.93644,5e-05,7.56211]
[1779492907827,40.53,75626.79,0.0,0.93663,5e-05,7.54455]
[1779492913870,40.53,75628.54,0.0,0.93673,5e-05,7.53571]
[1779492918912,40.52,75635.42,0.0,0.9371,5e-05,7.50179]
[1779492919921,40.52,75645.77,0.0,0.93763,5e-05,7.45423]
[1779492920928,40.52,75650.64,0.0,0.93787,5e-05,7.4318]
[1779492923949,40.52,75652.97,0.0,0.938,5e-05,7.41956]
[1779492928983,40.44,75654.51,0.0,0.93843,5e-05,7.38002]
[1779492934020,40.37,75651.41,0.0,0.93862,5e-05,7.36113]
[1779492939056,40.31,75656.01,0.0,0.93914,5e-05,7.31288]
[1779492944090,40.25,75648.66,0.0,0.93904,5e-05,7.32096]
[1779492949125,40.19,75644.32,0.0,0.93909,5e-05,7.31601]
[1779492954160,40.14,75644.67,0.0,0.93935,5e-05,7.29174]
[1779492959195,40.13,75646.27,0.0,0.93949,5e-05,7.27863]
[1779492964229,40.12,75646.64,0.0,0.93953,5e-05,7.27501]
[1779492967250,40.12,75641.0,0.0,0.93926,5e-05,7.29944]
[1779492972286,40.11,75640.82,0.0,0.93928,5e-05,7.29818]
[1779492974300,40.11,75645.86,0.0,0.93954,5e-05,7.27411]
[1779492979335,40.11,75646.67,0.0,0.9396,5e-05,7.26863]
[1779492984371,40.08,75646.57,0.0,0.93971,5e-05,7.25797]
[1779492989405,40.04,75647.54,0.0,0.93992,5e-05,7.23792]
[1779492994440,40.01,75653.55,0.0,0.94038,5e-05,7.19411]
[1779492999475,39.99,75656.76,0.0,0.94064,5e-05,7.16984]
[1779493004510,39.97,75660.95,0.0,0.94092,5e-05,7.14409]
[1779493009545,39.97,75662.38,0.0,0.941,5e-05,7.13683]
[1779493015750,39.97,75663.75,0.0,0.94107,5e-05,7.12966]
[1779493019616,39.96,75668.99,0.0,0.94136,5e-05,7.10311]
[1779493024651,39.96,75671.02,0.0,0.94147,5e-05,7.09232]
[1779493029686,39.96,75669.85,0.0,0.94142,5e-05,7.09695]
[1779493034721,39.96,75670.8,0.0,0.94148,5e-05,7.09202]
[1779493040763,39.95,75672.93,0.0,0.94159,5e-05,7.08175]
[1779493045967,39.95,75676.63,0.0,0.94177,5e-05,7.06464]
[1779493051844,39.95,75676.56,0.0,0.9418,5e-05,7.06078]
[1779493056880,39.95,75676.17,0.0,0.94178,5e-05,7.06203]
[1779493062923,39.95,75674.56,0.0,0.94171,5e-05,7.06864]
[1779493067959,39.95,75675.38,0.0,0.94176,5e-05,7.06446]
[1779493072994,39.95,75674.64,0.0,0.94173,5e-05,7.06727]
[1779493078037,39.95,75675.16,0.0,0.94176,5e-05,7.06444]
[1779493084079,39.94,75675.95,0.0,0.9418,5e-05,7.06035]
[1779493089116,39.94,75675.78,0.0,0.9418,5e-05,7.06065]
[1779493094149,39.94,75675.41,0.0,0.94179,5e-05,7.06184]
[1779493100192,39.94,75674.62,0.0,0.94175,5e-05,7.06483]
[1779493106390,39.94,75675.49,0.0,0.9418,5e-05,7.06029]
[1779493112274,39.94,75675.96,0.0,0.94186,5e-05,7.05417]
[1779493118317,39.94,75677.4,0.0,0.94193,5e-05,7.04724]
[1779493122351,39.94,75687.49,0.0,0.94241,5e-05,7.00189]
[1779493124365,39.94,75689.97,0.0,0.94253,5e-05,6.99061]
[1779493129398,39.94,75688.23,0.0,0.94245,5e-05,6.99852]
[1779493131424,39.94,75682.42,0.0,0.94217,5e-05,7.02433]
[1779493136601,39.94,75683.43,0.0,0.94223,5e-05,7.0196]
[1779493145517,39.93,75684.98,0.0,0.9423,5e-05,7.0124]
[1779493150553,39.93,75685.06,0.0,0.94231,5e-05,7.01188]
[1779493155592,39.93,75685.7,0.0,0.94234,5e-05,7.00888]
[1779493161633,39.93,75686.79,0.0,0.94239,5e-05,7.00386]
[1779493166811,39.93,75685.54,0.0,0.94234,5e-05,7.00929]
[1779493172710,39.93,75686.53,0.0,0.94241,5e-05,7.00112]
[1779493177745,39.93,75686.44,0.0,0.94241,5e-05,7.00137]
[1779493182780,39.93,75686.78,0.0,0.94243,5e-05,6.99969]
[1779493188822,39.93,75686.51,0.0,0.94241,5e-05,7.00071]
[1779493194864,39.93,75687.03,0.0,0.94244,5e-05,6.99823]
[1779493200908,39.93,75688.04,0.0,0.94249,5e-05,6.99361]
[1779493202921,39.93,75681.84,0.0,0.9422,5e-05,7.02118]
[1779493208965,39.93,75679.95,0.0,0.94211,5e-05,7.02931]
[1779493215013,39.93,75678.54,0.0,0.94204,5e-05,7.03534]
[1779493223064,39.93,75676.29,0.0,0.94194,5e-05,7.04509]
[1779493225079,39.93,75665.62,0.0,0.94143,5e-05,7.09277]
[1779493230115,39.93,75665.75,0.0,0.94144,5e-05,7.09167]
[1779493236155,39.93,75665.83,0.0,0.94148,5e-05,7.08721]
[1779493237318,39.93,75673.07,0.0,0.94183,5e-05,7.05469]
[1779493243204,39.93,75672.22,0.0,0.94179,5e-05,7.0583]
[1779493255288,39.92,75671.91,0.0,0.94178,5e-05,7.05922]
[1779493260322,39.92,75671.41,0.0,0.94176,5e-05,7.06124]
[1779493267530,39.92,75672.43,0.0,0.94181,5e-05,7.05639]
[1779493273419,39.92,75671.96,0.0,0.94179,5e-05,7.05825]
[1779493277601,39.92,75682.09,0.0,0.94227,5e-05,7.01281]
[1779493284496,39.92,75678.77,0.0,0.94211,5e-05,7.02767]
[1779493289531,39.92,75679.0,0.0,0.94213,5e-05,7.02664]
[1779493294566,39.92,75679.28,0.0,0.94216,5e-05,7.02186]
[1779493299602,39.92,75677.73,0.0,0.94209,5e-05,7.02883]
[1779493304636,39.92,75674.61,0.0,0.94194,5e-05,7.04276]
[1779493311684,39.92,75675.62,0.0,0.94199,5e-05,7.03832]
[1779493316722,39.92,75673.7,0.0,0.9419,5e-05,7.04699]
[1779493321765,39.92,75673.13,0.0,0.94187,5e-05,7.0496]
[1779493326792,39.92,75672.4,0.0,0.94183,5e-05,7.05291]
[1779493330819,39.92,75682.69,0.0,0.94232,5e-05,7.00702]
[1779493335855,39.92,75687.88,0.0,0.94257,5e-05,6.98427]
[1779493341900,39.92,75688.34,0.0,0.94258,5e-05,6.98257]
[1779493346933,39.93,75691.27,0.0,0.94272,5e-05,6.96979]
[1779493348094,39.93,75698.98,0.0,0.94309,5e-05,6.93561]
[1779493349953,39.92,75702.46,0.0,0.94326,5e-05,6.91951]
[1779493353985,39.92,75711.18,0.0,0.9437,5e-05,6.87619]
[1779493359018,39.92,75713.96,0.0,0.94385,5e-05,6.86261]
[1779493364053,39.92,75714.69,0.0,0.94389,5e-05,6.85816]
[1779493369089,39.91,75716.43,0.0,0.94399,5e-05,6.8493]
[1779493374126,39.91,75719.32,0.0,0.94413,5e-05,6.83545]
[1779493379158,39.9,75721.63,0.0,0.94427,5e-05,6.82261]
[1779493384195,39.89,75719.18,0.0,0.9442,5e-05,6.82956]
[1779493389231,39.89,75715.91,0.0,0.94405,5e-05,6.84303]
[1779493395275,39.89,75713.02,0.0,0.94393,5e-05,6.85448]
[1779493400308,39.89,75712.72,0.0,0.94393,5e-05,6.85471]
[1779493405343,39.88,75716.28,0.0,0.94411,5e-05,6.83801]
[1779493410380,39.88,75717.48,0.0,0.94417,5e-05,6.83176]
[1779493415415,39.88,75718.16,0.0,0.94426,5e-05,6.82267]
[1779493420449,39.87,75720.23,0.0,0.94436,5e-05,6.81271]
[1779493425488,39.87,75721.39,0.0,0.94442,5e-05,6.80686]
[1779493430518,39.87,75724.08,0.0,0.94455,5e-05,6.79433]
[1779493432534,39.87,75729.84,0.0,0.94482,5e-05,6.76885]
[1779493437568,39.87,75728.68,0.0,0.94477,5e-05,6.77347]
[1779493442603,39.87,75727.93,0.0,0.94474,5e-05,6.77629]
[1779493447637,39.87,75728.81,0.0,0.94479,5e-05,6.77195]
[1779493453679,39.87,75729.24,0.0,0.9448,5e-05,6.77054]
[1779493458864,39.87,75728.38,0.0,0.94474,5e-05,6.7766]
[1779493464757,39.88,75730.49,0.0,0.94481,5e-05,6.76974]
[1779493470799,39.88,75728.45,0.0,0.9447,5e-05,6.78105]
[1779493475833,39.89,75722.71,0.0,0.94444,5e-05,6.80457]
[1779493480869,39.89,75717.31,0.0,0.94417,5e-05,6.83007]
[1779493485908,39.9,75719.23,0.0,0.94424,5e-05,6.82308]
[1779493490939,39.9,75723.47,0.0,0.94442,5e-05,6.8059]
[1779493495974,39.9,75726.91,0.0,0.94457,5e-05,6.79222]
[1779493501010,39.91,75728.33,0.0,0.94462,5e-05,6.78738]
[1779493502017,39.91,75716.67,0.0,0.94408,5e-05,6.83875]
[1779493503026,39.91,75709.43,0.0,0.94374,5e-05,6.87079]
[1779493504035,39.91,75702.58,0.0,0.94342,5e-05,6.90115]
[1779493506056,39.91,75671.62,0.0,0.94194,5e-05,7.03904]
[1779493507072,39.91,75628.94,0.0,0.93987,5e-05,7.2317]
[1779493508092,39.91,75609.97,0.0,0.93893,5e-05,7.3182]
[1779493509233,39.9,75578.58,0.0,0.93738,5e-05,7.45988]
[1779493510118,39.9,75578.58,0.0,0.93736,5e-05,7.4611]
[1779493512125,39.92,75567.1,0.0,0.93667,5e-05,7.52389]
[1779493513136,39.96,75550.29,0.0,0.93563,5e-05,7.61805]
[1779493514162,39.96,75539.22,0.0,0.93506,5e-05,7.66998]
[1779493515155,39.99,75529.7,0.0,0.93443,5e-05,7.72652]
[1779493516165,39.99,75521.25,0.0,0.93398,5e-05,7.76644]
[1779493517172,40.01,75504.09,0.0,0.93297,5e-05,7.85612]
[1779493519322,40.02,75487.41,0.0,0.932,5e-05,7.94223]
[1779493520252,40.03,75487.51,0.0,0.93198,5e-05,7.94386]
[1779493522237,40.04,75494.65,0.0,0.93232,5e-05,7.91438]
[1779493523248,40.04,75489.34,0.0,0.93201,5e-05,7.94183]
[1779493524275,40.05,75484.44,0.0,0.93172,5e-05,7.96692]
[1779493527277,40.06,75476.43,0.0,0.93124,5e-05,8.00944]
[1779493529301,40.06,75463.01,0.0,0.9305,6e-05,8.07464]
[1779493531335,40.06,75440.03,0.0,0.92925,6e-05,8.18215]
[1779493533392,40.06,75434.18,0.0,0.92892,6e-05,8.21061]
[1779493534354,40.06,75424.03,0.0,0.92835,6e-05,8.26011]
[1779493535446,40.07,75427.09,0.0,0.92846,6e-05,8.25104]
[1779493537436,40.07,75432.42,0.0,0.92876,6e-05,8.22505]
[1779493538445,40.09,75440.69,0.0,0.92915,6e-05,8.19142]
[1779493539532,40.1,75477.79,0.0,0.93114,5e-05,8.01747]
[1779493541453,40.11,75469.55,0.0,0.93064,5e-05,8.06159]
[1779493542466,40.11,75477.6,0.0,0.93108,5e-05,8.02291]
[1779493543467,40.12,75487.09,0.0,0.93155,5e-05,7.98166]
[1779493544475,40.13,75499.0,0.0,0.93214,5e-05,7.92964]
[1779493545482,40.14,75504.13,0.0,0.9324,5e-05,7.90711]
[1779493547497,40.15,75501.35,0.0,0.9322,5e-05,7.9249]
[1779493549602,40.15,75499.88,0.0,0.93208,5e-05,7.93564]
[1779493551526,40.16,75486.2,0.0,0.9313,5e-05,8.00425]
[1779493552534,40.16,75463.27,0.0,0.93004,6e-05,8.11493]
[1779493553552,40.17,75450.54,0.0,0.9293,6e-05,8.17913]
[1779493554562,40.17,75454.56,0.0,0.9295,6e-05,8.1614]
[1779493555563,40.19,75444.11,0.0,0.92885,6e-05,8.21819]
[1779493556572,40.2,75439.0,0.0,0.92851,6e-05,8.24823]
[1779493558586,40.21,75451.33,0.0,0.92913,6e-05,8.19394]
[1779493559592,40.22,75458.94,0.0,0.92954,6e-05,8.1587]
[1779493560603,40.22,75460.64,0.0,0.92961,6e-05,8.15264]
[1779493562627,40.23,75485.98,0.0,0.93098,5e-05,8.03284]
[1779493563629,40.22,75509.01,0.0,0.93224,5e-05,7.92229]
[1779493564636,40.22,75514.87,0.0,0.93255,5e-05,7.89446]
[1779493565643,40.22,75515.76,0.0,0.9326,5e-05,7.89006]
[1779493566653,40.22,75506.52,0.0,0.93211,5e-05,7.93378]
[1779493567658,40.22,75500.36,0.0,0.93178,5e-05,7.96288]
[1779493568666,40.22,75486.8,0.0,0.93105,5e-05,8.0266]
[1779493569671,40.22,75469.3,0.0,0.93009,6e-05,8.11065]
[1779493570684,40.22,75464.76,0.0,0.92984,6e-05,8.13244]
[1779493571698,40.22,75470.72,0.0,0.93017,6e-05,8.10359]
[1779493572697,40.22,75474.74,0.0,0.93039,5e-05,8.08416]
[1779493575720,40.22,75480.38,0.0,0.9307,5e-05,8.05691]
[1779493577733,40.22,75488.89,0.0,0.93117,5e-05,8.0161]
[1779493581761,40.22,75495.96,0.0,0.93156,5e-05,7.98199]
[1779493582768,40.22,75503.21,0.0,0.93195,5e-05,7.94705]
[1779493583783,40.22,75502.97,0.0,0.93195,5e-05,7.94749]
[1779493584788,40.21,75496.79,0.0,0.93162,5e-05,7.97625]
[1779493585796,40.21,75479.05,0.0,0.93066,5e-05,8.06082]
[1779493586802,40.21,75480.61,0.0,0.93075,5e-05,8.05328]
[1779493587811,40.21,75487.4,0.0,0.93112,5e-05,8.02069]
[1779493588817,40.21,75488.16,0.0,0.93116,5e-05,8.01706]
[1779493593853,40.21,75489.7,0.0,0.93127,5e-05,8.00602]
[1779493598887,40.21,75490.41,0.0,0.93131,5e-05,8.00273]
[1779493599964,40.21,75496.33,0.0,0.93163,5e-05,7.97447]
[1779493600900,40.21,75496.33,0.0,0.93163,5e-05,7.97454]
[1779493604931,40.21,75490.75,0.0,0.93133,5e-05,8.00108]
[1779493606945,40.21,75488.14,0.0,0.93119,5e-05,8.01276]
[1779493610973,40.21,75496.14,0.0,0.93165,5e-05,7.97276]
[1779493611985,40.21,75499.07,0.0,0.93181,5e-05,7.95799]
[1779493613994,40.21,75493.71,0.0,0.93153,5e-05,7.98321]
[1779493615000,40.2,75492.86,0.0,0.93149,5e-05,7.98649]
[1779493618026,40.2,75500.19,0.0,0.9319,5e-05,7.95025]
[1779493619033,40.2,75501.02,0.0,0.93195,5e-05,7.94593]
[1779493622056,40.2,75490.41,0.0,0.93138,5e-05,7.99594]
[1779493623073,40.2,75476.65,0.0,0.93063,5e-05,8.06189]
[1779493624068,40.2,75474.49,0.0,0.93051,5e-05,8.07215]
[1779493629103,40.2,75481.07,0.0,0.93088,5e-05,8.03997]
[1779493634142,40.2,75482.44,0.0,0.93096,5e-05,8.0331]
[1779493637160,40.2,75475.99,0.0,0.93061,5e-05,8.06387]
[1779493638168,40.2,75473.85,0.0,0.93049,5e-05,8.07404]
[1779493641189,40.19,75483.68,0.0,0.93103,5e-05,8.02654]
[1779493642195,40.19,75487.9,0.0,0.93126,5e-05,8.0063]
[1779493644209,40.19,75489.26,0.0,0.93134,5e-05,7.99981]
[1779493647231,40.19,75482.23,0.0,0.93095,5e-05,8.03355]
[1779493648239,40.19,75476.19,0.0,0.93062,5e-05,8.06251]
[1779493649246,40.19,75474.1,0.0,0.93051,5e-05,8.07248]
[1779493650321,40.19,75449.39,0.0,0.92914,6e-05,8.19203]
[1779493651260,40.2,75449.39,0.0,0.92917,6e-05,8.18844]
[1779493652267,40.2,75442.93,0.0,0.9288,6e-05,8.21988]
[1779493653274,40.2,75443.48,0.0,0.92883,6e-05,8.21726]
[1779493656295,40.2,75448.54,0.0,0.92911,6e-05,8.19293]
[1779493660391,40.2,75442.59,0.0,0.92878,6e-05,8.2222]
[1779493665357,40.2,75449.8,0.0,0.92918,6e-05,8.18761]
[1779493666364,40.2,75452.1,0.0,0.9293,6e-05,8.1766]
[1779493670462,40.2,75439.46,0.0,0.9286,6e-05,8.23775]
[1779493672406,40.2,75438.17,0.0,0.92852,6e-05,8.2442]
[1779493674421,40.2,75430.58,0.0,0.92809,6e-05,8.28127]
[1779493675428,40.2,75430.28,0.0,0.92808,6e-05,8.28236]
[1779493678450,40.2,75435.59,0.0,0.92838,6e-05,8.25611]
[1779493680533,40.2,75435.91,0.0,0.9284,6e-05,8.25465]
[1779493682481,40.2,75422.78,0.0,0.92766,6e-05,8.31872]
[1779493683517,40.2,75400.73,0.0,0.9264,6e-05,8.42682]
[1779493684594,40.2,75366.25,0.0,0.9244,6e-05,8.59734]
[1779493685529,40.2,75328.56,0.0,0.92217,6e-05,8.78506]
[1779493686534,40.2,75320.99,0.0,0.92171,6e-05,8.82315]
[1779493687558,40.2,75315.88,0.0,0.92141,6e-05,8.84885]
[1779493688567,40.2,75309.81,0.0,0.92104,6e-05,8.87941]
[1779493689611,40.19,75318.9,0.0,0.92159,6e-05,8.83339]
[1779493690654,40.19,75344.98,0.0,0.92315,6e-05,8.70235]
[1779493691605,40.19,75345.93,0.0,0.92321,6e-05,8.69725]
[1779493692613,40.19,75375.85,0.0,0.92498,6e-05,8.54763]
[1779493693620,40.19,75383.0,0.0,0.9254,6e-05,8.51181]
[1779493694629,40.19,75384.64,0.0,0.9255,6e-05,8.50335]
[1779493695634,40.19,75391.86,0.0,0.92593,6e-05,8.46735]
[1779493696640,40.19,75402.5,0.0,0.92654,6e-05,8.41466]
[1779493697648,40.19,75405.89,0.0,0.92674,6e-05,8.39779]
[1779493698661,40.19,75411.54,0.0,0.92707,6e-05,8.3697]
[1779493699806,40.19,75403.63,0.0,0.92661,6e-05,8.40854]
[1779493700721,40.18,75388.5,0.0,0.92576,6e-05,8.48178]
[1779493701731,40.18,75372.33,0.0,0.92482,6e-05,8.56138]
[1779493702729,40.18,75353.63,0.0,0.92372,6e-05,8.65423]
[1779493704774,40.18,75360.05,0.0,0.92411,6e-05,8.62146]
[1779493706761,40.18,75373.88,0.0,0.92494,6e-05,8.55134]
[1779493707771,40.18,75390.32,0.0,0.9259,6e-05,8.46931]
[1779493708780,40.18,75401.48,0.0,0.92655,6e-05,8.41372]
[1779493711798,40.17,75409.86,0.0,0.92708,6e-05,8.367]
[1779493713813,40.17,75419.94,0.0,0.92767,6e-05,8.31664]
[1779493715829,40.17,75411.9,0.0,0.92722,6e-05,8.35495]
[1779493719855,40.16,75404.54,0.0,0.92683,6e-05,8.38883]
[1779493723883,40.16,75422.37,0.0,0.92786,6e-05,8.29971]
[1779493724929,40.16,75424.62,0.0,0.92799,6e-05,8.28827]
[1779493726913,40.15,75430.47,0.0,0.92834,6e-05,8.25844]
[1779493728928,40.15,75444.0,0.0,0.92911,6e-05,8.19188]
[1779493729947,40.15,75445.49,0.0,0.9292,6e-05,8.18397]
[1779493733967,40.14,75452.18,0.0,0.9296,6e-05,8.14898]
[1779493736993,40.14,75453.97,0.0,0.92972,6e-05,8.13857]
[1779493739006,40.13,75461.59,0.0,0.9302,6e-05,8.096]
[1779493741091,40.1,75454.04,0.0,0.92989,6e-05,8.12302]
[1779493743045,40.09,75443.85,0.0,0.92938,6e-05,8.1673]
[1779493744060,40.09,75449.75,0.0,0.92972,6e-05,8.13813]
[1779493745064,40.09,75445.92,0.0,0.92951,6e-05,8.15617]
[1779493746070,40.09,75431.16,0.0,0.92869,6e-05,8.22738]
[1779493747077,40.09,75434.91,0.0,0.92891,6e-05,8.20847]
[1779493749091,40.08,75442.01,0.0,0.92932,6e-05,8.17277]
[1779493751105,40.08,75436.53,0.0,0.92902,6e-05,8.19832]
[1779493752112,40.08,75427.42,0.0,0.92852,6e-05,8.24211]
[1779493753119,40.08,75425.08,0.0,0.92839,6e-05,8.25287]
[1779493757146,40.06,75419.65,0.0,0.92819,6e-05,8.27045]
[1779493761184,40.03,75404.06,0.0,0.92747,6e-05,8.33243]
[1779493762190,40.02,75404.31,0.0,0.92749,6e-05,8.3305]
[1779493765214,40.02,75409.37,0.0,0.92779,6e-05,8.3044]
[1779493768237,40.02,75418.27,0.0,0.92831,6e-05,8.25965]
[1779493769246,40.02,75419.07,0.0,0.92836,6e-05,8.25541]
[1779493774279,40.01,75413.5,0.0,0.92809,6e-05,8.2776]
[1779493775286,40.01,75412.58,0.0,0.92804,6e-05,8.28141]
[1779493780324,40.01,75412.79,0.0,0.92808,6e-05,8.27851]
[1779493783342,40.01,75418.61,0.0,0.92842,6e-05,8.2489]
[1779493784350,40.0,75419.4,0.0,0.92847,6e-05,8.24471]
[1779493790392,40.0,75418.76,0.0,0.92845,6e-05,8.24586]
[1779493795427,40.0,75420.55,0.0,0.92857,6e-05,8.23549]
[1779493799454,39.99,75427.27,0.0,0.92896,6e-05,8.20147]
[1779493804492,39.99,75424.36,0.0,0.92882,6e-05,8.21434]
[1779493809524,39.99,75429.46,0.0,0.92912,6e-05,8.18768]
[1779493810534,39.99,75434.44,0.0,0.92941,6e-05,8.16282]
[1779493812548,39.98,75437.56,0.0,0.9296,6e-05,8.1465]
[1779493814561,39.98,75439.96,0.0,0.92974,6e-05,8.13377]
[1779493816576,39.98,75430.93,0.0,0.92925,6e-05,8.1766]
[1779493818590,39.97,75438.07,0.0,0.92966,6e-05,8.14069]
[1779493819596,39.97,75440.47,0.0,0.9298,6e-05,8.12851]
[1779493821666,39.97,75444.48,0.0,0.93004,6e-05,8.10806]
[1779493824631,39.97,75438.43,0.0,0.92971,6e-05,8.13602]
[1779493828661,39.96,75436.32,0.0,0.92962,6e-05,8.14425]
[1779493831738,39.95,75444.2,0.0,0.93015,6e-05,8.09631]
[1779493834705,39.95,75439.11,0.0,0.92988,6e-05,8.11974]
[1779493836720,39.94,75440.61,0.0,0.93002,6e-05,8.10748]
[1779493841753,39.9,75446.93,0.0,0.93053,6e-05,8.06332]
[1779493846790,39.9,75455.73,0.0,0.93103,6e-05,8.019]
[1779493847797,39.9,75455.73,0.0,0.93104,6e-05,8.01871]
[1779493849813,39.9,75463.48,0.0,0.93147,5e-05,7.98078]
[1779493850821,39.9,75468.6,0.0,0.93175,5e-05,7.95547]
[1779493852831,39.87,75473.62,0.0,0.93216,5e-05,7.91916]
[1779493857866,39.81,75477.0,0.0,0.93265,5e-05,7.87574]
[1779493861895,39.76,75483.58,0.0,0.93321,5e-05,7.8254]
[1779493864915,39.73,75490.99,0.0,0.93377,5e-05,7.77517]
[1779493865926,39.73,75504.16,0.0,0.93448,5e-05,7.71251]
[1779493866929,39.72,75502.04,0.0,0.93439,5e-05,7.72035]
[1779493868942,39.71,75485.05,0.0,0.93353,5e-05,7.79655]
[1779493869950,39.7,75482.51,0.0,0.93343,5e-05,7.80533]
[1779493874986,39.7,75486.89,0.0,0.93369,5e-05,7.78262]
[1779493879013,39.68,75478.81,0.0,0.93332,5e-05,7.81482]
[1779493880036,39.68,75484.69,0.0,0.93364,5e-05,7.78635]
[1779493881031,39.68,75487.44,0.0,0.93379,5e-05,7.77291]
[1779493886074,39.67,75489.29,0.0,0.93396,5e-05,7.7578]
[1779493890102,39.67,75484.18,0.0,0.9337,5e-05,7.78111]
[1779493895135,39.66,75486.22,0.0,0.93385,5e-05,7.76626]
[1779493899167,39.66,75492.22,0.0,0.93419,5e-05,7.73657]
[1779493901179,39.65,75497.04,0.0,0.93449,5e-05,7.70949]
[1779493906216,39.63,75497.74,0.0,0.93461,5e-05,7.6981]
[1779493911257,39.63,75501.56,0.0,0.93485,5e-05,7.67708]
[1779493912373,39.62,75486.33,0.0,0.93405,5e-05,7.74824]
[1779493914278,39.62,75485.44,0.0,0.93401,5e-05,7.75203]
[1779493919312,39.62,75485.54,0.0,0.93402,5e-05,7.75065]
[1779493924346,39.62,75483.11,0.0,0.93391,5e-05,7.76114]
[1779493929383,39.61,75485.39,0.0,0.93404,5e-05,7.74912]
[1779493935424,39.61,75485.41,0.0,0.93406,5e-05,7.74778]
[1779493940463,39.61,75486.27,0.0,0.93411,5e-05,7.74266]
[1779493941466,39.61,75492.56,0.0,0.93445,5e-05,7.71247]
[1779493942584,39.61,75489.2,0.0,0.93428,5e-05,7.72814]
[1779493945494,39.61,75482.33,0.0,0.93391,5e-05,7.76067]
[1779493946501,39.61,75480.09,0.0,0.9338,5e-05,7.77096]
[1779493949545,39.61,75486.38,0.0,0.93414,5e-05,7.74044]
[1779493950532,39.6,75488.9,0.0,0.93428,5e-05,7.72805]
[1779493952654,39.6,75494.76,0.0,0.93462,5e-05,7.69615]
[1779493958588,39.6,75496.34,0.0,0.93471,5e-05,7.68793]
[1779493963624,39.6,75500.96,0.0,0.93496,5e-05,7.66538]
[1779493968659,39.6,75502.04,0.0,0.93503,5e-05,7.6597]
[1779493973694,39.6,75503.81,0.0,0.93513,5e-05,7.65079]
[1779493978731,39.6,75501.73,0.0,0.93502,5e-05,7.66018]
[1779493983767,39.6,75504.56,0.0,0.93518,5e-05,7.64624]
[1779493988800,39.6,75507.28,0.0,0.93532,5e-05,7.63294]
[1779493993835,39.59,75507.4,0.0,0.93533,5e-05,7.63206]
[1779493998869,39.59,75507.62,0.0,0.93535,5e-05,7.6307]
[1779494003904,39.59,75504.36,0.0,0.93518,5e-05,7.64574]
[1779494008939,39.59,75504.76,0.0,0.93521,5e-05,7.64339]
[1779494013975,39.59,75502.92,0.0,0.93514,5e-05,7.648]
[1779494019010,39.59,75503.94,0.0,0.9352,5e-05,7.64274]
[1779494024046,39.59,75504.31,0.0,0.93523,5e-05,7.64058]
[1779494029081,39.59,75508.49,0.0,0.93545,5e-05,7.62039]
[1779494035123,39.59,75506.69,0.0,0.93536,5e-05,7.62848]
[1779494040178,39.59,75506.06,0.0,0.93533,5e-05,7.63107]
[1779494042183,39.59,75496.02,0.0,0.9348,5e-05,7.67856]
[1779494043190,39.59,75491.64,0.0,0.93457,5e-05,7.69925]
[1779494045205,39.59,75489.38,0.0,0.93445,5e-05,7.71042]
[1779494050240,39.59,75490.5,0.0,0.93449,5e-05,7.706]
[1779494055275,39.59,75488.71,0.0,0.9344,5e-05,7.7147]
[1779494061317,39.59,75485.46,0.0,0.93424,5e-05,7.72903]
[1779494066355,39.58,75479.93,0.0,0.93395,5e-05,7.75482]
[1779494071394,39.59,75484.41,0.0,0.93421,5e-05,7.73053]
[1779494077435,39.59,75484.75,0.0,0.93421,5e-05,7.73007]
[1779494083592,39.59,75484.18,0.0,0.93417,5e-05,7.73392]
[1779494089520,39.59,75484.84,0.0,0.93419,5e-05,7.73193]
[1779494094554,39.6,75484.31,0.0,0.93415,5e-05,7.73543]
[1779494099614,39.6,75484.54,0.0,0.93415,5e-05,7.7353]
[1779494104646,39.6,75484.81,0.0,0.93416,5e-05,7.73513]
[1779494109681,39.6,75486.46,0.0,0.93423,5e-05,7.72819]
[1779494113801,39.6,75497.99,0.0,0.93485,5e-05,7.67361]
[1779494114717,39.6,75497.99,0.0,0.93485,5e-05,7.67346]
[1779494116733,39.6,75503.53,0.0,0.93514,5e-05,7.64691]
[1779494121765,39.6,75501.5,0.0,0.93504,5e-05,7.65609]
[1779494126801,39.6,75501.2,0.0,0.93503,5e-05,7.65713]
[1779494131835,39.6,75500.72,0.0,0.93504,5e-05,7.65537]
[1779494137877,39.6,75500.6,0.0,0.93503,5e-05,7.65565]
[1779494142912,39.6,75499.44,0.0,0.93497,5e-05,7.66093]
[1779494147947,39.6,75499.05,0.0,0.93495,5e-05,7.66262]
[1779494152982,39.6,75498.88,0.0,0.93495,5e-05,7.66328]
[1779494158018,39.6,75498.04,0.0,0.9349,5e-05,7.66712]
[1779494163054,39.6,75501.27,0.0,0.93508,5e-05,7.65165]
[1779494164153,39.6,75507.4,0.0,0.9354,5e-05,7.62258]
[1779494166076,39.6,75506.97,0.0,0.93538,5e-05,7.62463]
[1779494171110,39.6,75510.05,0.0,0.93554,5e-05,7.61021]
[1779494176145,39.6,75510.7,0.0,0.93556,5e-05,7.60827]
[1779494181179,39.6,75508.46,0.0,0.93544,5e-05,7.61909]
[1779494184293,39.6,75499.25,0.0,0.93495,5e-05,7.66283]
[1779494185209,39.6,75499.25,0.0,0.93495,5e-05,7.66281]
[1779494190244,39.6,75497.63,0.0,0.93487,5e-05,7.67024]
[1779494195278,39.6,75497.3,0.0,0.93488,5e-05,7.6678]
[1779494204434,39.6,75496.93,0.0,0.93487,5e-05,7.66896]
[1779494210383,39.6,75494.99,0.0,0.93477,5e-05,7.67774]
[1779494215418,39.6,75494.04,0.0,0.93473,5e-05,7.68186]
[1779494220453,39.6,75493.66,0.0,0.93471,5e-05,7.68324]
[1779494222469,39.6,75482.58,0.0,0.93412,5e-05,7.73569]
[1779494223476,39.6,75467.68,0.0,0.93332,5e-05,7.80702]
[1779494224574,39.6,75471.38,0.0,0.93352,5e-05,7.78939]
[1779494229516,39.6,75466.04,0.0,0.9332,5e-05,7.8174]
[1779494232536,39.6,75461.37,0.0,0.93293,5e-05,7.84138]
[1779494238578,39.61,75466.1,0.0,0.93316,5e-05,7.82157]
[1779494240593,39.61,75475.1,0.0,0.93363,5e-05,7.77943]
[1779494241599,39.61,75478.47,0.0,0.93381,5e-05,7.76347]
[1779494246637,39.62,75475.39,0.0,0.93364,5e-05,7.77908]
[1779494251670,39.62,75475.09,0.0,0.93364,5e-05,7.7776]
[1779494256704,39.62,75480.71,0.0,0.93391,5e-05,7.75348]
[1779494258719,39.63,75483.81,0.0,0.93407,5e-05,7.73939]
[1779494263756,39.63,75489.17,0.0,0.93435,5e-05,7.71473]
[1779494268792,39.63,75491.32,0.0,0.93445,5e-05,7.70576]
[1779494273826,39.63,75491.9,0.0,0.93447,5e-05,7.70402]
[1779494282888,39.64,75492.19,0.0,0.93447,5e-05,7.70416]
[1779494287938,39.64,75495.06,0.0,0.93463,5e-05,7.68991]
[1779494292972,39.63,75495.22,0.0,0.93465,5e-05,7.68802]
[1779494299015,39.63,75493.18,0.0,0.93455,5e-05,7.69667]
[1779494304052,39.63,75492.24,0.0,0.93451,5e-05,7.70021]
[1779494309084,39.63,75491.37,0.0,0.93447,5e-05,7.70349]
[1779494314122,39.62,75493.77,0.0,0.93464,5e-05,7.68758]
[1779494319157,39.62,75493.82,0.0,0.93465,5e-05,7.68667]
[1779494324192,39.62,75494.87,0.0,0.93471,5e-05,7.681]
[1779494329227,39.62,75494.4,0.0,0.93469,5e-05,7.68264]
[1779494334264,39.62,75491.97,0.0,0.93457,5e-05,7.69358]
[1779494339299,39.62,75492.73,0.0,0.93462,5e-05,7.68931]
[1779494344334,39.62,75490.83,0.0,0.93452,5e-05,7.69769]
[1779494346349,39.62,75484.92,0.0,0.93421,5e-05,7.72556]
[1779494348361,39.61,75482.92,0.0,0.93411,5e-05,7.73472]
[1779494353396,39.62,75479.72,0.0,0.93393,5e-05,7.75091]
[1779494358432,39.62,75471.2,0.0,0.93343,5e-05,7.79472]
[1779494359439,39.62,75465.03,0.0,0.93309,5e-05,7.82486]
[1779494360446,39.63,75463.47,0.0,0.933,5e-05,7.83285]
[1779494365569,39.63,75462.38,0.0,0.93292,5e-05,7.84044]
[1779494371524,39.64,75466.28,0.0,0.93313,5e-05,7.82082]
[1779494375551,39.64,75460.39,0.0,0.93279,5e-05,7.85103]
[1779494380608,39.65,75460.17,0.0,0.93275,5e-05,7.85433]
[1779494385643,39.65,75461.63,0.0,0.9328,5e-05,7.84959]
[1779494390683,39.66,75461.17,0.0,0.93275,5e-05,7.85412]
[1779494395783,39.66,75459.31,0.0,0.93263,5e-05,7.86542]
[1779494400821,39.67,75461.45,0.0,0.93272,5e-05,7.8574]
[1779494401765,39.67,75460.85,0.0,0.93267,5e-05,7.86125]
[1779494402768,39.67,75466.39,0.0,0.93297,5e-05,7.83517]
[1779494407868,39.67,75481.95,0.0,0.93379,5e-05,7.76194]
[1779494411841,39.67,75488.86,0.0,0.93417,5e-05,7.72867]
[1779494414864,39.67,75475.63,0.0,0.93346,5e-05,7.79165]
[1779494415872,39.67,75469.88,0.0,0.93315,5e-05,7.81904]
[1779494416878,39.67,75465.41,0.0,0.93291,5e-05,7.84028]
[1779494419901,39.67,75461.87,0.0,0.93273,5e-05,7.85657]
[1779494421915,39.67,75455.9,0.0,0.9324,5e-05,7.88561]
[1779494424937,39.67,75447.41,0.0,0.93194,5e-05,7.92632]
[1779494425942,39.67,75451.12,0.0,0.93214,5e-05,7.90875]
[1779494428963,39.67,75445.79,0.0,0.93183,5e-05,7.93555]
[1779494430977,39.68,75440.89,0.0,0.93155,6e-05,7.95986]
[1779494432991,39.68,75446.96,0.0,0.93191,5e-05,7.92731]
[1779494438083,39.68,75441.27,0.0,0.93158,6e-05,7.95627]
[1779494441052,39.68,75435.78,0.0,0.93127,6e-05,7.98359]
[1779494444076,39.68,75442.77,0.0,0.93165,6e-05,7.95039]
[1779494448162,39.69,75434.66,0.0,0.93119,6e-05,7.99064]
[1779494454144,39.69,75433.06,0.0,0.93109,6e-05,7.9995]
[1779494457175,39.69,75446.83,0.0,0.93184,5e-05,7.93334]
[1779494458172,39.69,75448.08,0.0,0.93191,5e-05,7.92758]
[1779494460185,39.69,75434.73,0.0,0.93117,6e-05,7.99275]
[1779494461194,39.69,75431.08,0.0,0.93096,6e-05,8.01067]
[1779494463213,39.69,75437.53,0.0,0.93132,6e-05,7.97971]
[1779494464217,39.69,75441.83,0.0,0.93155,6e-05,7.9591]
[1779494466230,39.69,75446.03,0.0,0.93178,5e-05,7.9393]
[1779494471264,39.7,75438.48,0.0,0.93135,6e-05,7.97723]
[1779494472275,39.7,75431.16,0.0,0.93094,6e-05,8.01295]
[1779494473281,39.7,75426.94,0.0,0.9307,6e-05,8.03362]
[1779494478387,39.7,75425.91,0.0,0.93064,6e-05,8.03937]
[1779494481337,39.7,75422.02,0.0,0.93041,6e-05,8.05881]
[1779494484358,39.7,75431.87,0.0,0.93096,6e-05,8.01129]
[1779494487379,39.7,75425.64,0.0,0.93061,6e-05,8.04191]
[1779494492413,39.7,75426.98,0.0,0.9307,6e-05,8.03242]
[1779494495435,39.71,75434.31,0.0,0.9311,6e-05,7.99726]
[1779494498525,39.71,75439.83,0.0,0.9314,6e-05,7.97111]
[1779494502484,39.71,75453.43,0.0,0.93214,5e-05,7.90642]
[1779494503492,39.71,75464.38,0.0,0.93273,5e-05,7.85414]
[1779494505506,39.71,75457.76,0.0,0.93237,5e-05,7.8863]
[1779494510543,39.72,75453.67,0.0,0.93212,5e-05,7.90777]
[1779494515577,39.72,75453.83,0.0,0.93211,5e-05,7.9087]
[1779494520610,39.72,75450.66,0.0,0.93192,5e-05,7.9257]
[1779494521617,39.72,75444.57,0.0,0.93158,6e-05,7.95539]
[1779494526653,39.73,75448.34,0.0,0.93178,5e-05,7.93777]
[1779494531688,39.72,75448.89,0.0,0.93182,5e-05,7.93492]
[1779494535716,39.73,75440.91,0.0,0.93137,6e-05,7.97381]
[1779494540751,39.73,75442.55,0.0,0.93145,6e-05,7.96726]
[1779494541758,39.73,75437.23,0.0,0.93115,6e-05,7.99326]
[1779494543779,39.73,75454.6,0.0,0.93211,5e-05,7.90945]
[1779494544789,39.73,75479.97,0.0,0.93348,5e-05,7.78783]
[1779494547804,39.73,75475.86,0.0,0.93326,5e-05,7.80732]
[1779494552840,39.73,75473.76,0.0,0.93319,5e-05,7.812]
[1779494557874,39.72,75476.11,0.0,0.93334,5e-05,7.79919]
[1779494558948,39.72,75470.96,0.0,0.93306,5e-05,7.82389]
[1779494564923,39.72,75470.05,0.0,0.93301,5e-05,7.82854]
[1779494569958,39.72,75472.19,0.0,0.93312,5e-05,7.81858]
[1779494574994,39.72,75467.39,0.0,0.93286,5e-05,7.84197]
[1779494579097,39.72,75482.3,0.0,0.93366,5e-05,7.77082]
[1779494580043,39.72,75482.31,0.0,0.93366,5e-05,7.77059]
[1779494581041,39.72,75490.05,0.0,0.93408,5e-05,7.73357]
[1779494584070,39.72,75505.47,0.0,0.9349,5e-05,7.66007]
[1779494585076,39.72,75513.62,0.0,0.93533,5e-05,7.62153]
[1779494586085,39.72,75514.23,0.0,0.93536,5e-05,7.6187]
[1779494589173,39.72,75522.18,0.0,0.93578,5e-05,7.58136]
[1779494590114,39.72,75522.18,0.0,0.93578,5e-05,7.58146]
[1779494593136,39.72,75514.14,0.0,0.93535,5e-05,7.61958]
[1779494594142,39.72,75506.84,0.0,0.93497,5e-05,7.6541]
[1779494595149,39.72,75507.91,0.0,0.93503,5e-05,7.64901]
[1779494600186,39.72,75519.17,0.0,0.93562,5e-05,7.59571]
[1779494601193,39.72,75519.99,0.0,0.93566,5e-05,7.59189]
[1779494606228,39.72,75519.18,0.0,0.93562,5e-05,7.5959]
[1779494609313,39.73,75530.8,0.0,0.93623,5e-05,7.54136]
[1779494610257,39.73,75531.15,0.0,0.93624,5e-05,7.5398]
[1779494614283,39.73,75535.67,0.0,0.9365,5e-05,7.51542]
[1779494619383,39.73,75539.07,0.0,0.93667,5e-05,7.50026]
[1779494622342,39.73,75546.34,0.0,0.93704,5e-05,7.4666]
[1779494623349,39.73,75546.6,0.0,0.93705,5e-05,7.46554]
[1779494626370,39.73,75552.37,0.0,0.93733,5e-05,7.44067]
[1779494629390,39.75,75545.15,0.0,0.93689,5e-05,7.47996]
[1779494631405,39.75,75541.9,0.0,0.93671,5e-05,7.49665]
[1779494636439,39.75,75534.1,0.0,0.9363,5e-05,7.53367]
[1779494639525,39.75,75532.38,0.0,0.9362,5e-05,7.54243]
[1779494642484,39.75,75524.53,0.0,0.93579,5e-05,7.57989]
[1779494643492,39.76,75509.38,0.0,0.93499,5e-05,7.65171]
[1779494644499,39.76,75503.98,0.0,0.93469,5e-05,7.67776]
[1779494649533,39.76,75501.37,0.0,0.93454,5e-05,7.6912]
[1779494651548,39.76,75510.14,0.0,0.935,5e-05,7.65019]
[1779494653562,39.76,75516.15,0.0,0.93531,5e-05,7.62245]
[1779494658598,39.77,75511.71,0.0,0.93506,5e-05,7.64493]
[1779494660611,39.77,75505.96,0.0,0.93475,5e-05,7.6726]
[1779494665646,39.77,75504.97,0.0,0.93469,5e-05,7.67819]
[1779494668671,39.77,75493.84,0.0,0.93409,5e-05,7.73145]
[1779494669770,39.77,75488.85,0.0,0.93382,5e-05,7.7556]
[1779494675720,39.77,75491.8,0.0,0.934,5e-05,7.73834]
[1779494680755,39.77,75494.35,0.0,0.93413,5e-05,7.72677]
[1779494685791,39.77,75495.05,0.0,0.93417,5e-05,7.72386]
[1779494688813,39.77,75509.73,0.0,0.93494,5e-05,7.65463]
[1779494689910,39.78,75498.91,0.0,0.93436,5e-05,7.7061]
[1779494691833,39.78,75495.34,0.0,0.93417,5e-05,7.72342]
[1779494696868,39.78,75496.5,0.0,0.93423,5e-05,7.71852]
[1779494701935,39.78,75497.21,0.0,0.93426,5e-05,7.71579]
[1779494703927,39.78,75505.89,0.0,0.93472,5e-05,7.6749]
[1779494704934,39.78,75502.89,0.0,0.93455,5e-05,7.68947]
[1779494709969,39.78,75503.97,0.0,0.9346,5e-05,7.68529]
[1779494715012,39.78,75503.86,0.0,0.93458,5e-05,7.68676]
[1779494720127,39.79,75503.76,0.0,0.93457,5e-05,7.6882]
[1779494726089,39.79,75504.29,0.0,0.93458,5e-05,7.68678]
[1779494731132,39.79,75507.13,0.0,0.93475,5e-05,7.67076]
[1779494736173,39.79,75511.3,0.0,0.93496,5e-05,7.65213]
[1779494740277,39.8,75524.33,0.0,0.93563,5e-05,7.59155]
[1779494741251,39.8,75524.4,0.0,0.93563,5e-05,7.59196]
[1779494746287,39.8,75519.09,0.0,0.93534,5e-05,7.6184]
[1779494751326,39.8,75516.17,0.0,0.93517,5e-05,7.63345]
[1779494757367,39.81,75515.82,0.0,0.93514,5e-05,7.63554]
[1779494762408,39.81,75512.79,0.0,0.93498,5e-05,7.65014]
[1779494768450,39.81,75512.32,0.0,0.93495,5e-05,7.6527]
[1779494770850,39.81,75501.87,0.0,0.9344,5e-05,7.70219]
[1779494774493,39.81,75513.18,0.0,0.935,5e-05,7.64866]
[1779494775500,39.81,75518.69,0.0,0.93529,5e-05,7.62278]
[1779494780920,39.81,75526.56,0.0,0.9357,5e-05,7.58621]
[1779494782557,39.81,75533.35,0.0,0.93605,5e-05,7.55462]
[1779494783563,39.81,75531.15,0.0,0.93593,5e-05,7.56514]
[1779494784585,39.81,75526.14,0.0,0.93567,5e-05,7.58886]
[1779494785581,39.81,75520.6,0.0,0.93537,5e-05,7.61507]
[1779494787593,39.81,75510.83,0.0,0.93486,5e-05,7.66135]
[1779494792630,39.81,75496.85,0.0,0.93413,5e-05,7.72495]
[1779494793637,39.81,75483.4,0.0,0.93341,5e-05,7.78914]
[1779494794644,39.81,75474.73,0.0,0.93294,5e-05,7.83063]
[1779494795649,39.81,75473.89,0.0,0.93289,5e-05,7.83466]
[1779494798669,39.81,75478.95,0.0,0.93317,5e-05,7.81049]
[1779494803705,39.81,75481.58,0.0,0.93331,5e-05,7.79814]
[1779494808739,39.82,75475.75,0.0,0.93299,5e-05,7.82627]
[1779494809747,39.82,75472.38,0.0,0.93281,5e-05,7.8424]
[1779494813776,39.82,75464.05,0.0,0.93234,5e-05,7.88308]
[1779494814784,39.82,75461.06,0.0,0.93218,5e-05,7.89766]
[1779494819817,39.82,75461.02,0.0,0.93217,5e-05,7.89875]
[1779494824852,39.82,75466.87,0.0,0.93249,5e-05,7.87012]
[1779494829887,39.82,75464.29,0.0,0.93236,5e-05,7.88198]
[1779494832908,39.82,75457.05,0.0,0.93197,5e-05,7.9164]
[1779494834922,39.82,75453.54,0.0,0.93178,5e-05,7.93293]
[1779494837943,39.82,75441.77,0.0,0.93113,6e-05,7.99]
[1779494838949,39.82,75437.28,0.0,0.93088,6e-05,8.01194]
[1779494841971,39.82,75442.47,0.0,0.93116,6e-05,7.98732]
[1779494842978,39.82,75447.61,0.0,0.93144,6e-05,7.96263]
[1779494847006,39.82,75442.28,0.0,0.93114,6e-05,7.9891]
[1779494852042,39.82,75441.95,0.0,0.93114,6e-05,7.98764]
[1779494857079,39.82,75454.15,0.0,0.9318,5e-05,7.92957]
[1779494858087,39.82,75453.97,0.0,0.93179,5e-05,7.93024]
[1779494863121,39.82,75453.58,0.0,0.93178,5e-05,7.93112]
[1779494867170,39.82,75445.67,0.0,0.93136,6e-05,7.96849]
[1779494868172,39.82,75440.62,0.0,0.93108,6e-05,7.99293]
[1779494870185,39.82,75439.5,0.0,0.93102,6e-05,7.99831]
[1779494872201,39.82,75445.27,0.0,0.93133,6e-05,7.97053]
[1779494873208,39.82,75450.88,0.0,0.93164,5e-05,7.94364]
[1779494874214,39.82,75451.28,0.0,0.93167,5e-05,7.94151]
[1779494877236,39.82,75456.36,0.0,0.93195,5e-05,7.9169]
[1779494882274,39.82,75461.2,0.0,0.93222,5e-05,7.89287]
[1779494887307,39.82,75456.36,0.0,0.93196,5e-05,7.91547]
[1779494888314,39.81,75456.58,0.0,0.93198,5e-05,7.91423]
[1779494893348,39.81,75460.67,0.0,0.93221,5e-05,7.8936]
[1779494895363,39.81,75468.08,0.0,0.93262,5e-05,7.85771]
[1779494897376,39.81,75468.89,0.0,0.93266,5e-05,7.8536]
[1779494902411,39.81,75471.78,0.0,0.93283,5e-05,7.83923]
[1779494907447,39.81,75470.5,0.0,0.93276,5e-05,7.84491]
[1779494908453,39.81,75476.82,0.0,0.93311,5e-05,7.81457]
[1779494909459,39.81,75477.49,0.0,0.93314,5e-05,7.81131]
[1779494914494,39.81,75479.86,0.0,0.9333,5e-05,7.79605]
[1779494918523,39.81,75486.53,0.0,0.93366,5e-05,7.76409]
[1779494921910,39.81,75492.85,0.0,0.934,5e-05,7.73405]
[1779494927587,39.81,75483.32,0.0,0.93349,5e-05,7.7797]
[1779494929601,39.81,75481.25,0.0,0.93337,5e-05,7.78956]
[1779494934636,39.81,75487.53,0.0,0.93371,5e-05,7.75964]
[1779494936650,39.81,75490.47,0.0,0.93387,5e-05,7.74577]
[1779494940678,39.81,75498.4,0.0,0.93429,5e-05,7.70842]
[1779494945714,39.81,75497.34,0.0,0.93423,5e-05,7.71347]
[1779494950748,39.81,75490.83,0.0,0.93388,5e-05,7.74456]
[1779494955783,39.81,75487.41,0.0,0.93369,5e-05,7.7612]
[1779494957797,39.81,75494.48,0.0,0.93407,5e-05,7.72772]
[1779494959811,39.81,75498.34,0.0,0.93428,5e-05,7.7096]
[1779494963839,39.81,75500.19,0.0,0.93438,5e-05,7.70047]
[1779494968874,39.81,75505.34,0.0,0.93466,5e-05,7.67517]
[1779494973910,39.81,75506.44,0.0,0.93476,5e-05,7.66558]
[1779494976931,39.81,75514.12,0.0,0.93517,5e-05,7.62892]
[1779494978945,39.81,75517.37,0.0,0.93534,5e-05,7.61344]
[1779494983980,39.8,75516.84,0.0,0.93531,5e-05,7.61556]
[1779494989019,39.8,75521.72,0.0,0.93558,5e-05,7.59217]
[1779494994052,39.8,75522.99,0.0,0.93565,5e-05,7.58592]
[1779494999093,39.8,75517.63,0.0,0.93537,5e-05,7.61095]
[1779495002111,39.8,75512.2,0.0,0.93508,5e-05,7.63637]
[1779495007145,39.8,75510.91,0.0,0.93502,5e-05,7.64199]
[1779495012181,39.8,75509.89,0.0,0.93497,5e-05,7.64635]
[1779495016207,39.8,75492.74,0.0,0.93406,5e-05,7.7272]
[1779495018220,39.8,75491.1,0.0,0.93398,5e-05,7.73487]
[1779495023256,39.8,75491.35,0.0,0.93398,5e-05,7.73418]
[1779495025270,39.8,75483.99,0.0,0.93359,5e-05,7.76942]
[1779495026277,39.8,75481.8,0.0,0.93347,5e-05,7.77995]
[1779495027285,39.8,75473.34,0.0,0.93301,5e-05,7.82036]
[1779495028293,39.8,75467.72,0.0,0.93271,5e-05,7.84724]
[1779495032319,39.8,75472.81,0.0,0.93301,5e-05,7.81891]
[1779495033327,39.8,75478.54,0.0,0.93332,5e-05,7.79153]
[1779495035342,39.8,75476.64,0.0,0.93322,5e-05,7.8007]
[1779495036347,39.8,75469.92,0.0,0.93286,5e-05,7.83287]
[1779495037355,39.8,75468.34,0.0,0.93277,5e-05,7.84042]
[1779495042768,39.8,75468.23,0.0,0.93277,5e-05,7.84087]
[1779495048438,39.8,75465.19,0.0,0.9326,5e-05,7.85528]
[1779495053473,39.8,75465.99,0.0,0.93265,5e-05,7.85137]
[1779495058512,39.8,75467.4,0.0,0.93272,5e-05,7.8445]
[1779495063545,39.8,75466.55,0.0,0.93268,5e-05,7.84851]
[1779495068583,39.8,75461.66,0.0,0.93242,5e-05,7.87171]
[1779495069587,39.8,75453.86,0.0,0.93199,5e-05,7.90921]
[1779495070594,39.8,75450.13,0.0,0.93179,5e-05,7.9269]
[1779495074623,39.8,75455.48,0.0,0.93209,5e-05,7.9007]
[1779495076636,39.8,75459.42,0.0,0.9323,5e-05,7.88156]
[1779495081671,39.8,75463.16,0.0,0.93251,5e-05,7.86333]
[1779495084698,39.8,75468.82,0.0,0.93282,5e-05,7.83608]
[1779495087717,39.8,75475.13,0.0,0.93316,5e-05,7.80591]
[1779495093130,39.8,75476.75,0.0,0.93327,5e-05,7.79465]
[1779495094767,39.8,75482.84,0.0,0.93361,5e-05,7.76533]
[1779495096781,39.79,75490.08,0.0,0.934,5e-05,7.73045]
[1779495099801,39.79,75487.65,0.0,0.93387,5e-05,7.74151]
[1779495100809,39.79,75486.29,0.0,0.9338,5e-05,7.74779]
[1779495105845,39.79,75486.6,0.0,0.93383,5e-05,7.74527]
[1779495110903,39.79,75486.79,0.0,0.93385,5e-05,7.7433]
[1779495115923,39.79,75484.94,0.0,0.93376,5e-05,7.75188]
[1779495120965,39.79,75489.11,0.0,0.93398,5e-05,7.73237]
[1779495124988,39.79,75491.27,0.0,0.9341,5e-05,7.7213]
[1779495130028,39.78,75488.63,0.0,0.93397,5e-05,7.73244]
[1779495135060,39.78,75486.87,0.0,0.9339,5e-05,7.73909]
[1779495140095,39.78,75487.84,0.0,0.93397,5e-05,7.73302]
[1779495143480,39.77,75490.63,0.0,0.93413,5e-05,7.71897]
[1779495148160,39.77,75475.18,0.0,0.93331,5e-05,7.79169]
[1779495149164,39.77,75468.93,0.0,0.93297,5e-05,7.82162]
[1779495150172,39.77,75469.3,0.0,0.93299,5e-05,7.81983]
[1779495152190,39.77,75463.66,0.0,0.93271,5e-05,7.84308]
[1779495157221,39.77,75463.27,0.0,0.93269,5e-05,7.84469]
[1779495162256,39.77,75462.45,0.0,0.93265,5e-05,7.84836]
[1779495167290,39.77,75464.65,0.0,0.93277,5e-05,7.83764]
[1779495168299,39.77,75458.36,0.0,0.93243,5e-05,7.8678]
[1779495169305,39.77,75450.6,0.0,0.932,5e-05,7.90549]
[1779495170312,39.77,75451.49,0.0,0.93205,5e-05,7.90106]
[1779495175347,39.77,75450.6,0.0,0.93201,5e-05,7.90464]
[1779495180382,39.77,75449.42,0.0,0.93195,5e-05,7.90951]
[1779495184431,39.77,75437.74,0.0,0.93132,6e-05,7.96523]
[1779495185439,39.77,75430.91,0.0,0.93094,6e-05,7.99808]
[1779495186446,39.76,75425.9,0.0,0.93067,6e-05,8.02209]
[1779495189466,39.76,75423.77,0.0,0.93056,6e-05,8.03187]
[1779495194502,39.76,75421.84,0.0,0.93044,6e-05,8.04167]
[1779495198531,39.76,75417.88,0.0,0.93022,6e-05,8.06119]
[1779495200546,39.76,75410.18,0.0,0.92979,6e-05,8.0988]
[1779495201553,39.76,75403.04,0.0,0.92938,6e-05,8.13373]
[1779495202560,39.76,75404.41,0.0,0.92946,6e-05,8.12701]
[1779495205580,39.77,75398.47,0.0,0.92911,6e-05,8.15703]
[1779495206587,39.77,75396.91,0.0,0.92902,6e-05,8.16493]
[1779495208602,39.77,75377.15,0.0,0.92789,6e-05,8.2626]
[1779495209609,39.77,75374.76,0.0,0.92775,6e-05,8.2745]
[1779495213972,39.78,75363.88,0.0,0.9271,6e-05,8.3289]
[1779495215651,39.79,75364.91,0.0,0.92712,6e-05,8.3273]
[1779495216657,39.79,75371.74,0.0,0.92752,6e-05,8.2935]
[1779495217664,39.79,75370.41,0.0,0.92744,6e-05,8.30012]
[1779495222702,39.79,75372.36,0.0,0.92754,6e-05,8.29164]
[1779495227739,39.79,75370.96,0.0,0.92746,6e-05,8.29878]
[1779495232773,39.79,75371.13,0.0,0.92746,6e-05,8.2981]
[1779495237809,39.79,75379.18,0.0,0.92792,6e-05,8.25855]
[1779495239824,39.79,75379.24,0.0,0.92793,6e-05,8.25847]
[1779495244193,39.79,75370.38,0.0,0.92741,6e-05,8.30268]
[1779495249894,39.79,75370.51,0.0,0.92741,6e-05,8.30231]
[1779495252924,39.79,75362.13,0.0,0.92693,6e-05,8.34391]
[1779495254273,39.79,75355.27,0.0,0.92653,6e-05,8.37792]
[1779495254939,39.79,75355.27,0.0,0.92655,6e-05,8.37655]
[1779495255945,39.79,75350.41,0.0,0.92626,6e-05,8.40086]
[1779495257960,39.8,75350.56,0.0,0.92625,6e-05,8.40199]
[1779495258966,39.8,75355.74,0.0,0.92654,6e-05,8.37721]
[1779495262994,39.79,75356.64,0.0,0.92661,6e-05,8.37079]
[1779495264343,39.79,75350.92,0.0,0.92629,6e-05,8.39803]
[1779495269052,39.79,75347.32,0.0,0.92609,6e-05,8.41568]
[1779495274414,39.83,75346.92,0.0,0.92587,6e-05,8.43337]
[1779495281144,39.85,75343.99,0.0,0.92562,6e-05,8.4545]
[1779495282146,39.85,75354.86,0.0,0.92626,6e-05,8.4006]
[1779495283155,39.85,75370.13,0.0,0.92714,6e-05,8.32492]
[1779495284483,39.85,75374.46,0.0,0.92739,6e-05,8.30334]
[1779495290202,39.85,75375.32,0.0,0.92744,6e-05,8.29906]
[1779495295238,39.85,75376.39,0.0,0.92751,6e-05,8.29369]
[1779495300273,39.85,75377.26,0.0,0.92756,6e-05,8.2893]
[1779495301280,39.85,75382.4,0.0,0.92785,6e-05,8.26393]
[1779495302286,39.85,75386.0,0.0,0.92806,6e-05,8.24624]
[1779495304624,39.85,75390.09,0.0,0.92829,6e-05,8.22628]
[1779495307321,39.85,75380.72,0.0,0.92775,6e-05,8.2727]
[1779495308328,39.85,75374.8,0.0,0.92741,6e-05,8.30196]
[1779495311349,39.85,75372.92,0.0,0.9273,6e-05,8.31127]
[1779495316385,39.85,75367.1,0.0,0.92697,6e-05,8.33998]
[1779495321419,39.85,75365.54,0.0,0.92688,6e-05,8.34745]
[1779495324440,39.85,75359.43,0.0,0.92653,6e-05,8.37751]
[1779495325448,39.85,75355.14,0.0,0.92627,6e-05,8.39902]
[1779495327461,39.85,75346.73,0.0,0.92578,6e-05,8.4411]
[1779495328474,39.85,75333.54,0.0,0.92499,6e-05,8.50775]
[1779495329474,39.85,75332.37,0.0,0.92492,6e-05,8.51392]
[1779495330482,39.85,75342.67,0.0,0.92552,6e-05,8.46272]
[1779495331490,39.85,75347.21,0.0,0.92582,6e-05,8.4364]
[1779495334510,39.85,75355.93,0.0,0.92632,6e-05,8.3935]
[1779495335516,39.86,75354.29,0.0,0.92623,6e-05,8.40189]
[1779495340552,39.86,75359.6,0.0,0.92653,6e-05,8.37638]
[1779495344580,39.86,75367.48,0.0,0.92697,6e-05,8.33814]
[1779495349615,39.86,75364.15,0.0,0.92677,6e-05,8.35574]
[1779495354651,39.86,75365.79,0.0,0.92685,6e-05,8.34861]
[1779495358678,39.87,75371.2,0.0,0.92715,6e-05,8.32274]
[1779495361711,39.87,75375.55,0.0,0.9274,6e-05,8.30199]
[1779495362708,39.87,75385.84,0.0,0.92799,6e-05,8.25132]
[1779495365733,39.87,75394.63,0.0,0.92849,6e-05,8.2084]
[1779495368753,39.87,75400.58,0.0,0.92882,6e-05,8.1795]
[1779495369763,39.87,75408.25,0.0,0.92925,6e-05,8.14217]
[1779495370768,39.87,75414.17,0.0,0.92958,6e-05,8.11352]
[1779495372781,39.87,75417.59,0.0,0.92977,6e-05,8.09741]
[1779495373788,39.87,75411.45,0.0,0.92942,6e-05,8.12763]
[1779495375140,39.87,75410.26,0.0,0.92935,6e-05,8.13367]
[1779495377816,39.87,75403.87,0.0,0.92898,6e-05,8.16551]
[1779495380836,39.88,75393.85,0.0,0.92841,6e-05,8.21511]
[1779495381844,39.88,75388.81,0.0,0.92812,6e-05,8.23998]
[1779495385212,39.88,75401.06,0.0,0.92881,6e-05,8.18029]
[1779495386880,39.88,75407.33,0.0,0.92917,6e-05,8.14982]
[1779495391915,39.88,75409.63,0.0,0.92931,6e-05,8.13596]
[1779495396951,39.88,75411.91,0.0,0.92943,6e-05,8.12594]
[1779495398964,39.88,75416.17,0.0,0.92966,6e-05,8.10566]
[1779495401986,39.89,75422.62,0.0,0.93001,6e-05,8.07509]
[1779495405369,39.89,75428.57,0.0,0.93034,6e-05,8.04711]
[1779495411049,39.89,75421.53,0.0,0.92992,6e-05,8.08327]
[1779495412058,39.89,75417.3,0.0,0.92968,6e-05,8.10411]
[1779495417108,39.9,75420.19,0.0,0.92983,6e-05,8.0912]
[1779495422152,39.9,75423.22,0.0,0.92998,6e-05,8.07787]
[1779495424165,39.9,75435.29,0.0,0.93065,6e-05,8.01989]
[1779495428193,39.9,75428.5,0.0,0.93026,6e-05,8.05397]
[1779495432222,39.91,75434.87,0.0,0.9306,6e-05,8.02423]
[1779495437258,39.91,75434.76,0.0,0.93058,6e-05,8.02643]
[1779495439271,39.91,75440.52,0.0,0.93089,6e-05,7.99872]
[1779495442292,39.91,75441.65,0.0,0.93095,6e-05,7.99397]
[1779495445654,39.91,75429.69,0.0,0.93027,6e-05,8.05317]
[1779495449343,39.92,75436.25,0.0,0.93063,6e-05,8.022]
[1779495450349,39.92,75441.61,0.0,0.93092,6e-05,7.99654]
[1779495451363,39.92,75444.54,0.0,0.93111,6e-05,7.97882]
[1779495456394,39.92,75442.63,0.0,0.93099,6e-05,7.98915]
[1779495458407,39.92,75435.41,0.0,0.93058,6e-05,8.02449]
[1779495460421,39.92,75437.95,0.0,0.93072,6e-05,8.01302]
[1779495465793,39.93,75433.46,0.0,0.93044,6e-05,8.0376]
[1779495471498,39.93,75432.12,0.0,0.93034,6e-05,8.04569]
[1779495476533,39.94,75430.86,0.0,0.93025,6e-05,8.05414]
[1779495481568,39.94,75429.76,0.0,0.93017,6e-05,8.06035]
[1779495486603,39.94,75429.63,0.0,0.93016,6e-05,8.06203]
[1779495491637,39.94,75433.23,0.0,0.93035,6e-05,8.04549]
[1779495496673,39.95,75431.56,0.0,0.93024,6e-05,8.05463]
[1779495499700,39.95,75400.45,0.0,0.92848,6e-05,8.20692]
[1779495500706,39.95,75384.75,0.0,0.92758,6e-05,8.28403]
[1779495501713,39.95,75379.1,0.0,0.92726,6e-05,8.3121]
[1779495504737,39.95,75384.73,0.0,0.92758,6e-05,8.28471]
[1779495509771,39.95,75384.49,0.0,0.92756,6e-05,8.28621]
[1779495511784,39.95,75391.65,0.0,0.928,6e-05,8.24744]
[1779495512792,39.95,75396.93,0.0,0.9283,6e-05,8.22169]
[1779495517827,39.95,75398.61,0.0,0.92838,6e-05,8.21422]
[1779495522862,39.96,75397.73,0.0,0.92833,6e-05,8.21909]
[1779495527900,39.96,75400.62,0.0,0.92848,6e-05,8.20571]
[1779495532933,39.96,75405.7,0.0,0.92877,6e-05,8.18132]
[1779495533940,39.96,75408.57,0.0,0.92892,6e-05,8.16761]
[1779495538975,39.96,75404.13,0.0,0.92867,6e-05,8.18986]
[1779495544015,39.96,75405.04,0.0,0.92871,6e-05,8.18613]
[1779495549048,39.96,75406.1,0.0,0.92876,6e-05,8.18149]
[1779495550053,39.96,75401.05,0.0,0.92847,6e-05,8.20641]
[1779495551061,39.96,75380.46,0.0,0.9273,6e-05,8.30744]
[1779495556441,39.96,75376.38,0.0,0.92707,6e-05,8.32713]
[1779495560124,39.96,75370.1,0.0,0.92671,6e-05,8.35774]
[1779495561134,39.96,75362.61,0.0,0.92628,6e-05,8.39461]
[1779495566515,39.96,75356.35,0.0,0.92591,6e-05,8.42539]
[1779495568187,39.96,75352.97,0.0,0.92571,6e-05,8.4424]
[1779495571211,39.96,75341.7,0.0,0.92507,6e-05,8.49576]
[1779495572216,39.96,75336.59,0.0,0.92476,6e-05,8.52153]
[1779495574229,39.97,75345.09,0.0,0.92526,6e-05,8.4798]
[1779495580270,39.97,75355.51,0.0,0.92584,6e-05,8.43021]
[1779495585305,39.98,75363.08,0.0,0.92626,6e-05,8.39485]
[1779495586657,39.98,75346.83,0.0,0.92531,6e-05,8.47591]
[1779495587318,39.98,75346.83,0.0,0.9253,6e-05,8.47624]
[1779495589334,39.98,75351.86,0.0,0.92559,6e-05,8.45197]
[1779495592355,39.98,75359.84,0.0,0.92604,6e-05,8.41359]
[1779495596727,39.99,75367.97,0.0,0.92649,6e-05,8.37522]
[1779495602427,39.99,75371.08,0.0,0.92666,6e-05,8.3606]
[1779495604440,39.99,75379.34,0.0,0.92714,6e-05,8.32005]
[1779495609481,39.99,75385.45,0.0,0.92749,6e-05,8.28963]
[1779495610483,39.99,75388.13,0.0,0.92765,6e-05,8.27643]
[1779495615518,39.99,75383.04,0.0,0.92736,6e-05,8.30135]
[1779495619546,39.99,75389.43,0.0,0.92772,6e-05,8.26983]
[1779495621562,39.99,75394.28,0.0,0.928,6e-05,8.24611]
[1779495624602,39.99,75384.95,0.0,0.92746,6e-05,8.29214]
[1779495625591,39.99,75369.73,0.0,0.92659,6e-05,8.36718]
[1779495626953,39.99,75342.9,0.0,0.92502,6e-05,8.50048]
[1779495627606,39.99,75342.9,0.0,0.92501,6e-05,8.50089]
[1779495628612,39.99,75342.89,0.0,0.92501,6e-05,8.50129]
[1779495633647,39.99,75343.28,0.0,0.92504,6e-05,8.49721]
[1779495638682,40.0,75343.42,0.0,0.92503,6e-05,8.49811]
[1779495643717,40.0,75340.52,0.0,0.92484,6e-05,8.51403]
[1779495648752,40.0,75345.03,0.0,0.92509,6e-05,8.49297]
[1779495650766,40.01,75351.3,0.0,0.92545,6e-05,8.4624]
[1779495651772,40.01,75357.37,0.0,0.9258,6e-05,8.43262]
[1779495653786,40.01,75358.92,0.0,0.9259,6e-05,8.42467]
[1779495655802,40.0,75353.74,0.0,0.9256,6e-05,8.44986]
[1779495660836,40.01,75362.08,0.0,0.92608,6e-05,8.4087]
[1779495662852,40.01,75369.67,0.0,0.92652,6e-05,8.37154]
[1779495664867,40.01,75374.08,0.0,0.92678,6e-05,8.34945]
[1779495666881,40.0,75379.54,0.0,0.9271,6e-05,8.32227]
[1779495668894,40.0,75385.26,0.0,0.92743,6e-05,8.29395]
[1779495670915,40.0,75386.08,0.0,0.92748,6e-05,8.28986]
[1779495675943,40.0,75379.41,0.0,0.9271,6e-05,8.32254]
[1779495678964,40.0,75370.77,0.0,0.9266,6e-05,8.36497]
[1779495681986,40.0,75372.34,0.0,0.92669,6e-05,8.35685]
[1779495687021,40.0,75367.49,0.0,0.92642,6e-05,8.38019]
[1779495692058,40.0,75368.22,0.0,0.9265,6e-05,8.37219]
[1779495697093,40.0,75369.07,0.0,0.92655,6e-05,8.36793]
[1779495702128,40.0,75369.73,0.0,0.9266,6e-05,8.36384]
[1779495707523,40.0,75370.36,0.0,0.92664,6e-05,8.35969]
[1779495713205,39.99,75372.32,0.0,0.92677,6e-05,8.34919]
[1779495718240,39.99,75372.7,0.0,0.9268,6e-05,8.34649]
[1779495723275,39.99,75371.22,0.0,0.92672,6e-05,8.35284]
[1779495724283,39.99,75378.14,0.0,0.92713,6e-05,8.31852]
[1779495725290,39.99,75382.29,0.0,0.92737,6e-05,8.29795]
[1779495727666,39.99,75370.84,0.0,0.92671,6e-05,8.35404]
[1779495733348,39.99,75371.8,0.0,0.92678,6e-05,8.34842]
[1779495738383,39.98,75372.16,0.0,0.9268,6e-05,8.34587]
[1779495743417,39.98,75371.51,0.0,0.92678,6e-05,8.34826]
[1779495744425,39.98,75378.89,0.0,0.9272,6e-05,8.31173]
[1779495745431,39.98,75382.14,0.0,0.92739,6e-05,8.29564]
[1779495747807,39.98,75385.57,0.0,0.92759,6e-05,8.27864]
[1779495753491,39.98,75387.07,0.0,0.92771,6e-05,8.26741]
[1779495758527,39.98,75382.74,0.0,0.92746,6e-05,8.28873]
[1779495763560,39.98,75380.89,0.0,0.92735,6e-05,8.29786]
[1779495768596,39.98,75383.15,0.0,0.92748,6e-05,8.28682]
[1779495773630,39.98,75355.63,0.0,0.92589,6e-05,8.4227]
[1779495774637,39.98,75340.15,0.0,0.92498,6e-05,8.4998]
[1779495779673,39.98,75342.61,0.0,0.92512,6e-05,8.48807]
[1779495784710,39.98,75345.23,0.0,0.92526,6e-05,8.47562]
[1779495789745,39.99,75345.58,0.0,0.92528,6e-05,8.47448]
[1779495792767,39.99,75352.31,0.0,0.92567,6e-05,8.44097]
[1779495793775,39.99,75354.56,0.0,0.92581,6e-05,8.42955]
[1779495796793,39.98,75356.77,0.0,0.92594,6e-05,8.41795]
[1779495801831,39.98,75357.76,0.0,0.92601,6e-05,8.412]
[1779495804848,39.98,75368.11,0.0,0.92661,6e-05,8.36078]
[1779495805856,39.98,75366.86,0.0,0.92654,6e-05,8.36684]
[1779495810891,39.98,75367.47,0.0,0.92659,6e-05,8.36317]
[1779495815925,39.98,75371.1,0.0,0.92683,6e-05,8.34082]
[1779495820961,39.98,75373.34,0.0,0.92697,6e-05,8.32914]
[1779495822976,39.98,75385.81,0.0,0.92769,6e-05,8.26755]
[1779495823981,39.98,75385.48,0.0,0.92767,6e-05,8.26915]
[1779495825996,39.98,75390.71,0.0,0.92797,6e-05,8.24347]
[1779495831033,39.98,75395.13,0.0,0.92822,6e-05,8.22204]
[1779495836069,39.98,75393.24,0.0,0.92811,6e-05,8.2317]
[1779495841104,39.98,75394.49,0.0,0.92817,6e-05,8.22599]
[1779495846137,39.98,75389.61,0.0,0.92789,6e-05,8.2503]
[1779495850167,39.98,75384.4,0.0,0.92759,6e-05,8.27603]
[1779495855202,39.98,75383.49,0.0,0.92754,6e-05,8.28063]
[1779495858223,39.98,75385.4,0.0,0.92765,6e-05,8.27138]
[1779495863258,39.98,75381.52,0.0,0.92742,6e-05,8.29076]
[1779495868667,39.98,75381.69,0.0,0.92743,6e-05,8.29022]
[1779495874338,39.98,75386.18,0.0,0.92771,6e-05,8.26461]
[1779495879376,39.98,75388.91,0.0,0.92786,6e-05,8.25154]
[1779495884409,39.98,75389.72,0.0,0.9279,6e-05,8.24787]
[1779495889445,39.98,75390.16,0.0,0.92793,6e-05,8.24588]
[1779495894479,39.98,75392.87,0.0,0.92808,6e-05,8.23275]
[1779495899516,39.98,75393.32,0.0,0.9281,6e-05,8.2307]
[1779495904560,39.99,75402.8,0.0,0.92864,6e-05,8.18449]
[1779495905562,39.99,75408.74,0.0,0.92898,6e-05,8.1556]
[1779495906569,39.99,75415.29,0.0,0.92935,6e-05,8.12384]
[1779495908948,39.99,75419.44,0.0,0.92957,6e-05,8.1044]
[1779495914625,39.97,75418.62,0.0,0.92961,6e-05,8.10107]
[1779495919660,39.96,75417.62,0.0,0.92962,6e-05,8.10022]
[1779495924694,39.95,75419.06,0.0,0.92973,6e-05,8.08979]
[1779495929746,39.94,75420.07,0.0,0.92981,6e-05,8.08295]
[1779495930755,39.94,75414.78,0.0,0.92952,6e-05,8.10848]
[1779495935790,39.94,75413.47,0.0,0.92949,6e-05,8.11002]
[1779495940824,39.94,75415.97,0.0,0.92964,6e-05,8.09683]
[1779495945861,39.94,75411.02,0.0,0.92937,6e-05,8.1203]
[1779495947875,39.94,75404.99,0.0,0.92902,6e-05,8.14995]
[1779495952909,39.94,75404.9,0.0,0.92901,6e-05,8.15081]
[1779495956938,39.94,75410.57,0.0,0.92933,6e-05,8.12305]
[1779495959305,39.94,75415.23,0.0,0.9296,6e-05,8.10017]
[1779495964996,39.94,75408.09,0.0,0.9292,6e-05,8.13447]
[1779495966000,39.94,75407.45,0.0,0.92917,6e-05,8.13745]
[1779495968017,39.94,75400.46,0.0,0.92877,6e-05,8.17175]
[1779495974057,39.94,75401.06,0.0,0.9288,6e-05,8.16925]
[1779495977085,39.94,75389.61,0.0,0.92814,6e-05,8.22555]
[1779495978092,39.94,75376.82,0.0,0.92741,6e-05,8.28843]
[1779495979099,39.94,75376.88,0.0,0.92742,6e-05,8.28805]
[1779495981113,39.94,75383.51,0.0,0.9278,6e-05,8.25527]
[1779495982122,39.94,75387.5,0.0,0.92803,6e-05,8.23565]
[1779495985157,39.94,75397.46,0.0,0.92859,6e-05,8.18689]
[1779495986167,39.94,75402.91,0.0,0.9289,6e-05,8.16034]
[1779495987166,39.94,75402.81,0.0,0.9289,6e-05,8.16097]
[1779495992203,39.94,75406.16,0.0,0.92911,6e-05,8.14152]
[1779495995227,39.94,75413.75,0.0,0.92953,6e-05,8.10503]
[1779496000257,39.94,75412.32,0.0,0.92944,6e-05,8.11299]
[1779496001266,39.95,75406.93,0.0,0.92913,6e-05,8.13945]
[1779496002272,39.95,75402.68,0.0,0.92889,6e-05,8.16033]
[1779496006300,39.95,75408.35,0.0,0.9292,6e-05,8.13309]
[1779496008313,39.95,75415.63,0.0,0.92961,6e-05,8.09797]
[1779496013349,39.95,75418.56,0.0,0.92976,6e-05,8.08475]
[1779496016370,39.95,75424.24,0.0,0.93008,6e-05,8.05711]
[1779496018385,39.95,75428.95,0.0,0.93035,6e-05,8.03409]
[1779496023419,39.95,75422.81,0.0,0.93001,6e-05,8.06349]
[1779496024426,39.95,75418.95,0.0,0.92979,6e-05,8.08212]
[1779496028454,39.95,75418.11,0.0,0.92975,6e-05,8.08596]
[1779496033490,39.95,75419.35,0.0,0.92981,6e-05,8.08093]
[1779496037518,39.95,75414.17,0.0,0.92951,6e-05,8.10689]
[1779496041546,39.95,75409.69,0.0,0.92925,6e-05,8.12925]
[1779496046580,39.95,75395.88,0.0,0.92846,6e-05,8.19722]
[1779496047587,39.95,75389.34,0.0,0.92809,6e-05,8.22926]
[1779496048595,39.95,75385.64,0.0,0.92788,6e-05,8.24737]
[1779496049959,39.95,75348.56,0.0,0.92573,6e-05,8.43048]
[1779496050610,39.95,75348.56,0.0,0.92573,6e-05,8.43024]
[1779496051615,39.95,75343.05,0.0,0.92544,6e-05,8.45343]
[1779496052624,39.95,75342.9,0.0,0.92544,6e-05,8.45377]
[1779496054638,39.95,75350.96,0.0,0.92592,6e-05,8.41294]
[1779496056651,39.95,75352.98,0.0,0.92604,6e-05,8.40271]
[1779496061693,39.95,75352.91,0.0,0.92604,6e-05,8.40259]
[1779496066723,39.95,75350.88,0.0,0.92593,6e-05,8.41223]
[1779496070098,39.95,75354.38,0.0,0.92613,6e-05,8.39534]
[1779496075791,39.95,75350.85,0.0,0.92591,6e-05,8.41378]
[1779496080825,39.95,75349.46,0.0,0.92582,6e-05,8.42151]
[1779496083847,39.95,75358.17,0.0,0.92632,6e-05,8.37882]
[1779496084854,39.95,75361.74,0.0,0.92653,6e-05,8.36139]
[1779496086869,39.96,75366.88,0.0,0.92682,6e-05,8.33653]
[1779496088883,39.95,75369.59,0.0,0.92698,6e-05,8.32286]
[1779496093919,39.95,75366.75,0.0,0.92682,6e-05,8.33624]
[1779496097947,39.95,75355.87,0.0,0.9262,6e-05,8.38947]
[1779496098954,39.95,75352.81,0.0,0.92601,6e-05,8.40532]
[1779496103989,39.96,75357.9,0.0,0.92629,6e-05,8.38145]
[1779496106003,39.96,75368.28,0.0,0.92688,6e-05,8.33108]
[1779496111039,39.96,75370.35,0.0,0.92702,6e-05,8.3181]
[1779496115067,39.96,75363.96,0.0,0.92664,6e-05,8.35046]
[1779496120450,39.96,75369.94,0.0,0.92698,6e-05,8.3217]
[1779496122117,39.97,75371.25,0.0,0.92705,6e-05,8.31562]
[1779496125139,39.97,75377.01,0.0,0.92738,6e-05,8.28754]
[1779496126145,39.97,75381.9,0.0,0.92766,6e-05,8.2634]
[1779496131180,39.97,75378.83,0.0,0.92749,6e-05,8.27828]
[1779496135210,39.97,75384.23,0.0,0.9278,6e-05,8.25156]
[1779496140591,39.97,75385.21,0.0,0.92786,6e-05,8.24674]
[1779496146285,39.97,75383.8,0.0,0.92777,6e-05,8.25382]
[1779496151321,39.97,75380.18,0.0,0.92756,6e-05,8.27176]
[1779496156355,39.97,75379.6,0.0,0.92753,6e-05,8.27468]
[1779496158371,39.97,75385.13,0.0,0.92785,6e-05,8.24757]
[1779496163405,39.97,75379.62,0.0,0.92753,6e-05,8.27492]
[1779496168440,39.97,75381.91,0.0,0.92766,6e-05,8.26389]
[1779496173511,39.97,75386.93,0.0,0.92797,6e-05,8.23582]
[1779496178538,39.97,75390.03,0.0,0.92814,6e-05,8.22109]
[1779496183572,39.97,75392.72,0.0,0.92829,6e-05,8.20844]
[1779496188607,39.97,75393.18,0.0,0.92831,6e-05,8.20666]
[1779496193640,39.97,75395.12,0.0,0.92841,6e-05,8.19763]
[1779496198678,39.97,75398.37,0.0,0.92859,6e-05,8.1822]
[1779496201035,39.97,75412.82,0.0,0.92941,6e-05,8.11195]
[1779496201700,39.97,75412.82,0.0,0.92941,6e-05,8.11212]
[1779496203713,39.98,75407.17,0.0,0.92908,6e-05,8.14006]
[1779496204720,39.98,75410.63,0.0,0.92928,6e-05,8.12336]
[1779496209755,39.98,75401.84,0.0,0.92877,6e-05,8.16707]
[1779496214790,39.98,75402.71,0.0,0.92881,6e-05,8.16345]
[1779496217811,39.98,75410.23,0.0,0.92923,6e-05,8.12714]
[1779496219825,39.98,75415.17,0.0,0.92951,6e-05,8.10345]
[1779496224862,39.98,75417.7,0.0,0.92964,6e-05,8.09205]
[1779496228891,39.99,75420.51,0.0,0.92979,6e-05,8.07924]
[1779496233932,39.99,75411.59,0.0,0.9293,6e-05,8.11995]
[1779496234932,39.99,75410.45,0.0,0.92924,6e-05,8.12567]
[1779496239968,39.99,75406.34,0.0,0.92899,6e-05,8.1465]
[1779496241320,39.99,75392.0,0.0,0.92818,6e-05,8.21674]
[1779496247018,39.99,75390.41,0.0,0.92809,6e-05,8.22463]
[1779496251390,39.99,75378.6,0.0,0.92741,6e-05,8.28281]
[1779496254074,39.99,75362.94,0.0,0.9265,6e-05,8.35995]
[1779496255079,39.99,75358.01,0.0,0.92622,6e-05,8.38419]
[1779496257093,39.99,75356.29,0.0,0.92612,6e-05,8.39231]
[1779496261470,39.99,75358.1,0.0,0.92624,6e-05,8.38247]
[1779496264141,39.99,75354.28,0.0,0.92602,6e-05,8.40103]
[1779496269180,39.99,75352.39,0.0,0.92591,6e-05,8.41048]
[1779496273209,39.99,75362.04,0.0,0.92646,6e-05,8.36354]
[1779496275220,39.99,75363.34,0.0,0.92653,6e-05,8.35727]
[1779496280255,39.99,75366.21,0.0,0.9267,6e-05,8.34292]
[1779496281616,39.99,75376.02,0.0,0.92727,6e-05,8.2946]
[1779496282269,39.99,75376.02,0.0,0.92727,6e-05,8.29456]
[1779496286299,39.99,75378.98,0.0,0.92744,6e-05,8.27996]
[1779496288314,39.99,75368.29,0.0,0.92682,6e-05,8.33266]
[1779496289320,39.99,75365.38,0.0,0.92665,6e-05,8.34696]
[1779496294354,39.99,75370.69,0.0,0.927,6e-05,8.31649]
[1779496296368,39.99,75367.25,0.0,0.9268,6e-05,8.33341]
[1779496297381,39.99,75362.5,0.0,0.92652,6e-05,8.35681]
[1779496299389,39.99,75360.55,0.0,0.92641,6e-05,8.36646]
[1779496304424,39.99,75359.96,0.0,0.92638,6e-05,8.36911]
[1779496309463,39.99,75358.94,0.0,0.92632,6e-05,8.37376]
[1779496311476,39.99,75364.78,0.0,0.92666,6e-05,8.34474]
[1779496312484,39.99,75366.36,0.0,0.92676,6e-05,8.33691]
[1779496316511,39.99,75360.89,0.0,0.92643,6e-05,8.36449]
[1779496321546,39.99,75355.25,0.0,0.9261,6e-05,8.39317]
[1779496326581,39.99,75352.81,0.0,0.92595,6e-05,8.40583]
[1779496330610,39.99,75347.16,0.0,0.92561,6e-05,8.43423]
[1779496335644,39.99,75348.77,0.0,0.9257,6e-05,8.42646]
[1779496340679,39.99,75344.95,0.0,0.92548,6e-05,8.44576]
[1779496343700,39.99,75342.99,0.0,0.92536,6e-05,8.45555]
[1779496348737,39.99,75344.26,0.0,0.92543,6e-05,8.44932]
[1779496350750,39.99,75337.8,0.0,0.92505,6e-05,8.48148]
[1779496351757,39.99,75337.11,0.0,0.92504,6e-05,8.48102]
[1779496356801,39.99,75337.38,0.0,0.92506,6e-05,8.47938]
[1779496357821,39.99,75323.92,0.0,0.92426,6e-05,8.54649]
[1779496358826,39.99,75319.41,0.0,0.92399,6e-05,8.56917]
[1779496360839,39.99,75311.71,0.0,0.92353,6e-05,8.60776]
[1779496365870,39.99,75312.86,0.0,0.9236,6e-05,8.60194]
[1779496370905,39.99,75308.55,0.0,0.92334,6e-05,8.62361]
[1779496372249,39.99,75301.45,0.0,0.92292,6e-05,8.65932]
[1779496373926,39.99,75301.05,0.0,0.92289,6e-05,8.66144]
[1779496376947,39.99,75290.2,0.0,0.92224,6e-05,8.71599]
[1779496377955,39.99,75279.12,0.0,0.92156,6e-05,8.7722]
[1779496378963,39.99,75277.43,0.0,0.92146,6e-05,8.78082]
[1779496379972,39.99,75252.52,0.0,0.91992,6e-05,8.90784]
[1779496380978,39.99,75234.09,0.0,0.91877,6e-05,9.0019]
[1779496382341,39.99,75282.23,0.0,0.92176,6e-05,8.75601]
[1779496382992,39.99,75282.17,0.0,0.92176,6e-05,8.75599]
[1779496383999,39.99,75296.68,0.0,0.92264,6e-05,8.68245]
[1779496385011,39.99,75313.59,0.0,0.92366,6e-05,8.59731]
[1779496386014,39.99,75319.79,0.0,0.92403,6e-05,8.56659]
[1779496388028,39.99,75328.7,0.0,0.92455,6e-05,8.52243]
[1779496391053,39.99,75323.98,0.0,0.92427,6e-05,8.54597]
[1779496394073,39.99,75308.24,0.0,0.92334,6e-05,8.62397]
[1779496395080,39.99,75314.09,0.0,0.9237,6e-05,8.59416]
[1779496398104,39.99,75289.84,0.0,0.92224,6e-05,8.71585]
[1779496399110,39.99,75280.09,0.0,0.92164,6e-05,8.76522]
[1779496401125,39.99,75289.11,0.0,0.92219,6e-05,8.71977]
[1779496402485,39.99,75305.21,0.0,0.92316,6e-05,8.63875]
[1779496403139,39.99,75305.21,0.0,0.92317,6e-05,8.63858]
[1779496404146,39.99,75316.16,0.0,0.92382,6e-05,8.58356]
[1779496406160,39.99,75321.37,0.0,0.92414,6e-05,8.55705]
[1779496409182,39.98,75327.1,0.0,0.92449,6e-05,8.52727]
[1779496411196,39.98,75322.18,0.0,0.92424,6e-05,8.54721]
[1779496414216,39.98,75329.18,0.0,0.92467,6e-05,8.51107]
[1779496417238,39.98,75323.8,0.0,0.92436,6e-05,8.53685]
[1779496422628,39.97,75307.89,0.0,0.92344,6e-05,8.61434]
[1779496428313,39.97,75305.72,0.0,0.92333,6e-05,8.62312]
[1779496429321,39.97,75300.71,0.0,0.92303,6e-05,8.6485]
[1779496430329,39.97,75294.37,0.0,0.92264,6e-05,8.68057]
[1779496431335,39.97,75288.48,0.0,0.92228,6e-05,8.71044]
[1779496435365,39.97,75295.93,0.0,0.92274,6e-05,8.67276]
[1779496437379,39.97,75301.67,0.0,0.92309,6e-05,8.64304]
[1779496440400,39.96,75293.21,0.0,0.92259,6e-05,8.68492]
[1779496442771,39.96,75299.25,0.0,0.92297,6e-05,8.65356]
[1779496444439,39.96,75305.38,0.0,0.92334,6e-05,8.62229]
[1779496445436,39.96,75312.47,0.0,0.92377,6e-05,8.58617]
[1779496446444,39.96,75321.75,0.0,0.92433,6e-05,8.53922]
[1779496448455,39.96,75325.09,0.0,0.92454,6e-05,8.5218]
[1779496452841,39.95,75315.89,0.0,0.92401,6e-05,8.56617]
[1779496455505,39.95,75308.79,0.0,0.92359,6e-05,8.60101]
[1779496460541,39.95,75310.28,0.0,0.92371,6e-05,8.59143]
[1779496464568,39.94,75314.95,0.0,0.924,6e-05,8.56649]
[1779496466587,39.94,75320.33,0.0,0.92433,6e-05,8.53889]
[1779496467593,39.94,75328.29,0.0,0.92481,6e-05,8.4988]
[1779496468604,39.94,75335.1,0.0,0.92521,6e-05,8.4646]
[1779496469608,39.94,75341.93,0.0,0.92562,6e-05,8.43042]
[1779496470614,39.94,75353.43,0.0,0.92629,6e-05,8.37321]
[1779496471621,39.94,75360.1,0.0,0.92671,6e-05,8.33632]
[1779496472980,39.94,75356.9,0.0,0.92653,6e-05,8.35151]
[1779496475651,39.94,75351.98,0.0,0.92626,6e-05,8.37483]
[1779496477664,39.94,75344.71,0.0,0.92583,6e-05,8.41091]
[1779496478671,39.93,75343.44,0.0,0.92576,6e-05,8.41672]
[1779496480687,39.93,75335.72,0.0,0.92531,6e-05,8.45491]
[1779496481692,39.93,75330.65,0.0,0.92502,6e-05,8.48001]
[1779496484713,39.93,75325.83,0.0,0.92474,6e-05,8.50343]
[1779496489748,39.93,75327.12,0.0,0.92483,6e-05,8.49583]
[1779496491764,39.93,75315.6,0.0,0.92415,6e-05,8.55287]
[1779496496798,39.92,75320.62,0.0,0.92447,6e-05,8.52612]
[1779496499818,39.92,75327.94,0.0,0.92491,6e-05,8.48863]
[1779496503846,39.92,75314.66,0.0,0.92414,6e-05,8.55392]
[1779496504854,39.92,75304.25,0.0,0.92351,6e-05,8.6061]
[1779496508885,39.92,75309.45,0.0,0.92384,6e-05,8.57915]
[1779496512909,39.92,75301.86,0.0,0.92339,6e-05,8.61653]
[1779496513917,39.92,75294.39,0.0,0.92294,6e-05,8.65431]
[1779496517944,39.91,75303.44,0.0,0.92349,6e-05,8.60841]
[1779496518954,39.91,75311.31,0.0,0.92396,6e-05,8.56847]
[1779496520965,39.91,75324.52,0.0,0.92476,6e-05,8.50165]
[1779496524993,39.91,75330.02,0.0,0.92509,6e-05,8.47316]
[1779496530029,39.91,75324.95,0.0,0.92481,6e-05,8.49708]
[1779496535077,39.9,75324.39,0.0,0.92482,6e-05,8.49453]
[1779496537083,39.9,75298.37,0.0,0.92328,6e-05,8.62433]
[1779496540104,39.9,75291.46,0.0,0.92286,6e-05,8.65951]
[1779496545149,39.9,75294.11,0.0,0.923,6e-05,8.6472]
[1779496547153,39.91,75289.13,0.0,0.9227,6e-05,8.67272]
[1779496551186,39.91,75283.48,0.0,0.92235,6e-05,8.70136]
[1779496556223,39.91,75281.28,0.0,0.92222,6e-05,8.71291]
[1779496561277,39.91,75282.47,0.0,0.92228,6e-05,8.70729]
[1779496563624,39.91,75275.54,0.0,0.92186,6e-05,8.74251]
[1779496568312,39.91,75264.05,0.0,0.92115,6e-05,8.80095]
[1779496569320,39.91,75251.44,0.0,0.92038,6e-05,8.86508]
[1779496572343,39.91,75258.88,0.0,0.92084,6e-05,8.82672]
[1779496573702,39.91,75257.49,0.0,0.92076,6e-05,8.83377]
[1779496574356,39.91,75257.49,0.0,0.92076,6e-05,8.83368]
[1779496578382,39.91,75251.73,0.0,0.92041,6e-05,8.86264]
[1779496581403,39.9,75243.73,0.0,0.91991,6e-05,8.9032]
[1779496585430,39.9,75235.92,0.0,0.91943,6e-05,8.94244]
[1779496590467,39.9,75232.85,0.0,0.91925,6e-05,8.95715]
[1779496593847,39.9,75237.92,0.0,0.91961,6e-05,8.92658]
[1779496599530,39.9,75237.03,0.0,0.91957,6e-05,8.93004]
[1779496604565,39.89,75239.65,0.0,0.91974,6e-05,8.91573]
[1779496609602,39.89,75236.9,0.0,0.91958,6e-05,8.9292]
[1779496610610,39.89,75229.3,0.0,0.9191,6e-05,8.96804]
[1779496611617,39.89,75222.02,0.0,0.91864,6e-05,9.00542]
[1779496612624,39.89,75218.5,0.0,0.91842,6e-05,9.02342]
[1779496617658,39.89,75218.64,0.0,0.91843,6e-05,9.02261]
[1779496621686,39.89,75223.98,0.0,0.91878,6e-05,8.99396]
[1779496624063,39.89,75234.05,0.0,0.91943,6e-05,8.94156]
[1779496628736,39.89,75236.5,0.0,0.91959,6e-05,8.92839]
[1779496630750,39.89,75230.92,0.0,0.91924,6e-05,8.95674]
[1779496632763,39.88,75230.21,0.0,0.9192,6e-05,8.96001]
[1779496634132,39.88,75241.12,0.0,0.91989,6e-05,8.90371]
[1779496639813,39.88,75236.37,0.0,0.9196,6e-05,8.92744]
[1779496640821,39.88,75221.4,0.0,0.91866,6e-05,9.00423]
[1779496641827,39.88,75216.81,0.0,0.91837,6e-05,9.02762]
[1779496646862,39.88,75214.25,0.0,0.9182,6e-05,9.04144]
[1779496647872,39.88,75206.98,0.0,0.91774,6e-05,9.0794]
[1779496648876,39.88,75198.54,0.0,0.91719,6e-05,9.12342]
[1779496649885,39.89,75201.32,0.0,0.91737,6e-05,9.10928]
[1779496654918,39.89,75207.22,0.0,0.91776,6e-05,9.07615]
[1779496659954,39.89,75220.06,0.0,0.91855,6e-05,9.01139]
[1779496660961,39.89,75216.2,0.0,0.91831,6e-05,9.03169]
[1779496662975,39.89,75211.86,0.0,0.91802,6e-05,9.05481]
[1779496664996,39.9,75201.32,0.0,0.91734,6e-05,9.10994]
[1779496665996,39.9,75194.43,0.0,0.9169,6e-05,9.14588]
[1779496667003,39.9,75192.2,0.0,0.91675,6e-05,9.15763]
[1779496672046,39.9,75189.34,0.0,0.91656,6e-05,9.17329]
[1779496674060,39.9,75196.29,0.0,0.917,6e-05,9.13775]
[1779496678088,39.9,75202.33,0.0,0.91737,6e-05,9.1074]
[1779496683123,39.91,75202.96,0.0,0.9174,6e-05,9.10534]
[1779496688158,39.91,75198.13,0.0,0.91708,6e-05,9.13151]
[1779496693196,39.91,75196.3,0.0,0.91695,6e-05,9.14196]
[1779496695208,39.91,75191.25,0.0,0.91662,6e-05,9.16847]
[1779496700243,39.91,75188.77,0.0,0.91645,6e-05,9.18206]
[1779496707291,39.91,75187.46,0.0,0.91636,6e-05,9.18982]
[1779496712331,39.92,75185.41,0.0,0.91625,6e-05,9.19718]
[1779496717361,39.92,75180.98,0.0,0.91595,6e-05,9.22083]
[1779496722396,39.92,75181.86,0.0,0.916,6e-05,9.21685]
[1779496727430,39.92,75179.22,0.0,0.91583,6e-05,9.2311]
[1779496730458,39.92,75202.71,0.0,0.91734,6e-05,9.10917]
[1779496731462,39.92,75211.34,0.0,0.91789,6e-05,9.06452]
[1779496734847,39.92,75196.54,0.0,0.91696,6e-05,9.13988]
[1779496736498,39.92,75201.81,0.0,0.9173,6e-05,9.11208]
[1779496741531,39.92,75200.08,0.0,0.91719,6e-05,9.12067]
[1779496746565,39.92,75199.72,0.0,0.91716,6e-05,9.12359]
[1779496747575,39.92,75192.95,0.0,0.91672,6e-05,9.15882]
[1779496749591,39.92,75198.17,0.0,0.91705,6e-05,9.13204]
[1779496754992,39.92,75200.73,0.0,0.91721,6e-05,9.11963]
[1779496757647,39.92,75195.42,0.0,0.91686,6e-05,9.14762]
[1779496758654,39.92,75181.8,0.0,0.91599,6e-05,9.2184]
[1779496762681,39.92,75189.17,0.0,0.91646,6e-05,9.18028]
[1779496765062,39.92,75184.12,0.0,0.91613,6e-05,9.20673]
[1779496766709,39.92,75180.79,0.0,0.91591,6e-05,9.22417]
[1779496769731,39.92,75175.74,0.0,0.91559,6e-05,9.25049]
[1779496772751,39.92,75179.2,0.0,0.91584,6e-05,9.22861]
[1779496777787,39.92,75181.84,0.0,0.91601,6e-05,9.21514]
[1779496779801,39.92,75188.08,0.0,0.91641,6e-05,9.18289]
[1779496781815,39.93,75193.48,0.0,0.91675,6e-05,9.15519]
[1779496785207,39.93,75202.27,0.0,0.91731,6e-05,9.11022]
[1779496786850,39.93,75205.17,0.0,0.91749,6e-05,9.09564]
[1779496788864,39.93,75209.06,0.0,0.91774,6e-05,9.07532]
[1779496793898,39.92,75208.89,0.0,0.91775,6e-05,9.07441]
[1779496796919,39.92,75215.81,0.0,0.91819,6e-05,9.03816]
[1779496797927,39.92,75222.37,0.0,0.91861,6e-05,9.00398]
[1779496798933,39.92,75222.96,0.0,0.91866,6e-05,9.0006]
[1779496801956,39.92,75229.25,0.0,0.91906,6e-05,8.96727]
[1779496803970,39.92,75223.14,0.0,0.91869,6e-05,8.99808]
[1779496805348,39.92,75218.75,0.0,0.91841,6e-05,9.02033]
[1779496807998,39.91,75216.52,0.0,0.91829,6e-05,9.03068]
[1779496812030,39.91,75206.73,0.0,0.91768,6e-05,9.07984]
[1779496813037,39.91,75206.76,0.0,0.91768,6e-05,9.07953]
[1779496818075,39.91,75206.82,0.0,0.9177,6e-05,9.07839]
[1779496820089,39.91,75212.26,0.0,0.91805,6e-05,9.04998]
[1779496825124,39.9,75200.24,0.0,0.91729,6e-05,9.11105]
[1779496826131,39.9,75193.0,0.0,0.91683,6e-05,9.14854]
[1779496827139,39.9,75191.11,0.0,0.91671,6e-05,9.15826]
[1779496830159,39.9,75185.56,0.0,0.91636,6e-05,9.1868]
[1779496832176,39.9,75172.64,0.0,0.91555,6e-05,9.25002]
[1779496833185,39.9,75166.82,0.0,0.91518,7e-05,9.28036]
[1779496835200,39.9,75183.34,0.0,0.91625,6e-05,9.19409]
[1779496836209,39.9,75190.54,0.0,0.91671,6e-05,9.15674]
[1779496837215,39.9,75189.45,0.0,0.91664,6e-05,9.16251]
[1779496840236,39.9,75177.43,0.0,0.91587,6e-05,9.2248]
[1779496841243,39.9,75170.93,0.0,0.91545,7e-05,9.25871]
[1779496842251,39.9,75169.76,0.0,0.91537,7e-05,9.26479]
[1779496843258,39.9,75163.47,0.0,0.91496,7e-05,9.29761]
[1779496844264,39.9,75159.12,0.0,0.91468,7e-05,9.32027]
[1779496846284,39.9,75155.46,0.0,0.91444,7e-05,9.33917]
[1779496847295,39.9,75149.55,0.0,0.91405,7e-05,9.37001]
[1779496848299,39.9,75152.39,0.0,0.91424,7e-05,9.35509]
[1779496853333,39.89,75163.05,0.0,0.91501,7e-05,9.29374]
[1779496854341,39.89,75167.14,0.0,0.91527,7e-05,9.27226]
[1779496856355,39.89,75173.03,0.0,0.91566,6e-05,9.24142]
[1779496857361,39.89,75183.62,0.0,0.91634,6e-05,9.18626]
[1779496858370,39.89,75187.93,0.0,0.91662,6e-05,9.16393]
[1779496861390,39.89,75193.04,0.0,0.91695,6e-05,9.13757]
[1779496862397,39.89,75199.39,0.0,0.91736,6e-05,9.10425]
[1779496863407,39.89,75200.02,0.0,0.9174,6e-05,9.10063]
[1779496868450,39.88,75203.3,0.0,0.91763,6e-05,9.08199]
[1779496869446,39.88,75195.06,0.0,0.91711,6e-05,9.12437]
[1779496870453,39.88,75189.36,0.0,0.91674,6e-05,9.15404]
[1779496871459,39.88,75184.06,0.0,0.9164,6e-05,9.18163]
[1779496874484,39.88,75178.04,0.0,0.91601,6e-05,9.21297]
[1779496875890,39.88,75142.3,0.0,0.91367,7e-05,9.40009]
[1779496877508,39.88,75144.62,0.0,0.91383,7e-05,9.38744]
[1779496879524,39.88,75150.26,0.0,0.91421,7e-05,9.35733]
[1779496881547,39.88,75163.34,0.0,0.91507,7e-05,9.28865]
[1779496882550,39.88,75179.27,0.0,0.91611,6e-05,9.20535]
[1779496883556,39.88,75191.56,0.0,0.9169,6e-05,9.14116]
[1779496884565,39.88,75190.34,0.0,0.91683,6e-05,9.1473]
[1779496885992,39.88,75177.67,0.0,0.91601,6e-05,9.21272]
[1779496887590,39.88,75192.05,0.0,0.91695,6e-05,9.13746]
[1779496888599,39.87,75197.82,0.0,0.91732,6e-05,9.1071]
[1779496892627,39.87,75203.36,0.0,0.91773,6e-05,9.07281]
[1779496897667,39.87,75209.0,0.0,0.91811,6e-05,9.04166]
[1779496898672,39.87,75219.76,0.0,0.91879,6e-05,8.98589]
[1779496899677,39.87,75224.97,0.0,0.91913,6e-05,8.95881]
[1779496902697,39.86,75231.84,0.0,0.91957,6e-05,8.92281]
[1779496906149,39.86,75222.93,0.0,0.91901,6e-05,8.96791]
[1779496908739,39.86,75215.94,0.0,0.91858,6e-05,9.00298]
[1779496911761,39.86,75208.7,0.0,0.91813,6e-05,9.03954]
[1779496912768,39.86,75201.85,0.0,0.9177,6e-05,9.07484]
[1779496914781,39.86,75196.42,0.0,0.91736,6e-05,9.10266]
[1779496916225,39.86,75203.72,0.0,0.91782,6e-05,9.06477]
[1779496917803,39.86,75196.89,0.0,0.91739,6e-05,9.09989]
[1779496921835,39.85,75202.16,0.0,0.91774,6e-05,9.07173]
[1779496922843,39.85,75210.33,0.0,0.91826,6e-05,9.02906]
[1779496923844,39.85,75216.8,0.0,0.91868,6e-05,8.9953]
[1779496924852,39.85,75220.03,0.0,0.91889,6e-05,8.978]
[1779496929903,39.85,75230.34,0.0,0.91955,6e-05,8.92392]
[1779496934944,39.84,75229.52,0.0,0.91952,6e-05,8.92664]
[1779496940982,39.84,75228.65,0.0,0.91948,6e-05,8.92945]
[1779496942998,39.84,75217.2,0.0,0.91876,6e-05,8.98805]
[1779496944003,39.84,75213.1,0.0,0.91851,6e-05,9.00852]
[1779496946438,39.84,75203.94,0.0,0.91794,6e-05,9.05514]
[1779496951053,39.83,75194.89,0.0,0.91741,6e-05,9.09685]
[1779496952059,39.84,75180.42,0.0,0.91647,6e-05,9.17279]
[1779496953066,39.84,75171.84,0.0,0.91591,6e-05,9.21763]
[1779496955081,39.84,75177.99,0.0,0.91631,6e-05,9.18566]
[1779496960116,39.84,75177.88,0.0,0.9163,6e-05,9.18661]
[1779496965151,39.84,75172.13,0.0,0.9159,6e-05,9.21859]
[1779496970187,39.84,75175.38,0.0,0.91611,6e-05,9.202]
[1779496975224,39.84,75173.18,0.0,0.91596,6e-05,9.21377]
[1779496980257,39.84,75171.32,0.0,0.91584,6e-05,9.22338]
[1779496986299,39.84,75170.97,0.0,0.91581,6e-05,9.22555]
[1779496988331,39.84,75177.89,0.0,0.91626,6e-05,9.18946]
[1779496989339,39.84,75186.95,0.0,0.91685,6e-05,9.14206]
[1779496990346,39.84,75186.55,0.0,0.91683,6e-05,9.14395]
[1779496992360,39.84,75177.06,0.0,0.91622,6e-05,9.19294]
[1779496993366,39.84,75176.48,0.0,0.91618,6e-05,9.19608]
[1779496998402,39.84,75188.03,0.0,0.91693,6e-05,9.13599]
[1779496999409,39.84,75190.68,0.0,0.9171,6e-05,9.12179]
[1779497004443,39.84,75186.58,0.0,0.91686,6e-05,9.14098]
[1779497007464,39.83,75178.74,0.0,0.91637,6e-05,9.18068]
[1779497009479,39.83,75175.01,0.0,0.91613,6e-05,9.20007]
[1779497014518,39.83,75180.99,0.0,0.91655,6e-05,9.16458]
[1779497019551,39.83,75183.68,0.0,0.91674,6e-05,9.14961]
[1779497023579,39.83,75186.04,0.0,0.9169,6e-05,9.13653]
[1779497028613,39.83,75189.38,0.0,0.91712,6e-05,9.11839]
[1779497029622,39.83,75195.78,0.0,0.91754,6e-05,9.08488]
[1779497030628,39.83,75200.61,0.0,0.91785,6e-05,9.0596]
[1779497032644,39.82,75205.52,0.0,0.91817,6e-05,9.03363]
[1779497034669,39.82,75211.47,0.0,0.91855,6e-05,9.00221]
[1779497037095,39.82,75216.85,0.0,0.91891,6e-05,8.97357]
[1779497040710,39.82,75222.43,0.0,0.91927,6e-05,8.94403]
[1779497044747,39.82,75230.86,0.0,0.91981,6e-05,8.89979]
[1779497047166,39.82,75232.67,0.0,0.91993,6e-05,8.88999]
[1779497052799,39.81,75233.56,0.0,0.91999,6e-05,8.88469]
[1779497054811,39.81,75226.56,0.0,0.91956,6e-05,8.92034]
[1779497059849,39.81,75228.04,0.0,0.91966,6e-05,8.9118]
[1779497064888,39.81,75226.09,0.0,0.91955,6e-05,8.92086]
[1779497067306,39.81,75223.61,0.0,0.9194,6e-05,8.93295]
[1779497069923,39.81,75230.24,0.0,0.91982,6e-05,8.89848]
[1779497072944,39.8,75236.1,0.0,0.92022,6e-05,8.86401]
[1779497077376,39.8,75242.36,0.0,0.92062,6e-05,8.83138]
[1779497083014,39.8,75245.13,0.0,0.9208,6e-05,8.81668]
[1779497087449,39.8,75235.07,0.0,0.92019,6e-05,8.86709]
[1779497091076,39.8,75234.62,0.0,0.92016,6e-05,8.86906]
[1779497094098,39.8,75241.29,0.0,0.92058,6e-05,8.83455]
[1779497099141,39.8,75241.4,0.0,0.92059,6e-05,8.83373]
[1779497101152,39.8,75225.15,0.0,0.91958,6e-05,8.917]
[1779497102158,39.8,75210.71,0.0,0.91867,6e-05,8.99092]
[1779497104173,39.8,75215.86,0.0,0.919,6e-05,8.9641]
[1779497109208,39.79,75223.57,0.0,0.9195,6e-05,8.92316]
[1779497112229,39.79,75228.36,0.0,0.91981,6e-05,8.89773]
[1779497117667,39.79,75230.3,0.0,0.91995,6e-05,8.88673]
[1779497123358,39.79,75231.7,0.0,0.92005,6e-05,8.87846]
[1779497127748,39.78,75240.68,0.0,0.92062,6e-05,8.83149]
[1779497130407,39.78,75240.94,0.0,0.92064,6e-05,8.82985]
[1779497132425,39.78,75234.08,0.0,0.92024,6e-05,8.86085]
[1779497134441,39.78,75238.78,0.0,0.92054,6e-05,8.83644]
[1779497137458,39.78,75243.34,0.0,0.92083,6e-05,8.8127]
[1779497142495,39.78,75246.1,0.0,0.92101,6e-05,8.79812]
[1779497147530,39.78,75241.39,0.0,0.92072,6e-05,8.82195]
[1779497152563,39.78,75240.53,0.0,0.92067,6e-05,8.82601]
[1779497157599,39.78,75238.21,0.0,0.92053,6e-05,8.83756]
[1779497160621,39.78,75244.49,0.0,0.92092,6e-05,8.80518]
[1779497161628,39.78,75249.52,0.0,0.92123,6e-05,8.77949]
[1779497163642,39.78,75249.99,0.0,0.92126,6e-05,8.77715]
[1779497165655,39.78,75243.08,0.0,0.92083,6e-05,8.81249]
[1779497170691,39.78,75247.43,0.0,0.9211,6e-05,8.79027]
[1779497175730,39.78,75252.59,0.0,0.92142,6e-05,8.76375]
[1779497176733,39.78,75269.2,0.0,0.92245,6e-05,8.67868]
[1779497177741,39.77,75278.52,0.0,0.92302,6e-05,8.63091]
[1779497178746,39.77,75276.47,0.0,0.9229,6e-05,8.64083]
[1779497182789,39.77,75271.22,0.0,0.92261,6e-05,8.66498]
[1779497183792,39.77,75226.07,0.0,0.91982,6e-05,8.89538]
[1779497188826,39.77,75225.03,0.0,0.91976,6e-05,8.90014]
[1779497193866,39.76,75222.05,0.0,0.91961,6e-05,8.91084]
[1779497198259,39.76,75229.69,0.0,0.9201,6e-05,8.87092]
[1779497203932,39.76,75226.23,0.0,0.91989,6e-05,8.88784]
[1779497208967,39.76,75228.4,0.0,0.92004,6e-05,8.87595]
[1779497214002,39.76,75230.41,0.0,0.92017,6e-05,8.86493]
[1779497219042,39.76,75234.07,0.0,0.92041,6e-05,8.84552]
[1779497224080,39.75,75240.63,0.0,0.92084,6e-05,8.81009]
[1779497225087,39.75,75245.74,0.0,0.92116,6e-05,8.78364]
[1779497227098,39.75,75239.99,0.0,0.92081,6e-05,8.81247]
[1779497232133,39.75,75239.66,0.0,0.92081,6e-05,8.81254]
[1779497234149,39.74,75245.44,0.0,0.92118,6e-05,8.78208]
[1779497235157,39.74,75251.14,0.0,0.92153,6e-05,8.75298]
[1779497236164,39.74,75251.96,0.0,0.92158,6e-05,8.74858]
[1779497241199,39.74,75249.01,0.0,0.92141,6e-05,8.76262]
[1779497245228,39.74,75254.07,0.0,0.92173,6e-05,8.7361]
[1779497248611,39.74,75244.25,0.0,0.92114,6e-05,8.78552]
[1779497250263,39.74,75237.32,0.0,0.92071,6e-05,8.82077]
[1779497251270,39.74,75236.47,0.0,0.92069,6e-05,8.82093]
[1779497256306,39.74,75236.31,0.0,0.92068,6e-05,8.82175]
[1779497262347,39.74,75232.64,0.0,0.92046,6e-05,8.83999]
[1779497267383,39.73,75233.61,0.0,0.92053,6e-05,8.83408]
[1779497273423,39.73,75234.03,0.0,0.92057,6e-05,8.83086]
[1779497278823,39.73,75229.92,0.0,0.92032,6e-05,8.8513]
[1779497284505,39.73,75229.33,0.0,0.92029,6e-05,8.8541]
[1779497289540,39.73,75229.72,0.0,0.92031,6e-05,8.85181]
[1779497294574,39.73,75230.18,0.0,0.92036,6e-05,8.84818]
[1779497299613,39.72,75230.52,0.0,0.9204,6e-05,8.84495]
[1779497304684,39.7,75226.85,0.0,0.92028,6e-05,8.85382]
[1779497307691,39.7,75219.91,0.0,0.91986,6e-05,8.88881]
[1779497312726,39.7,75221.72,0.0,0.92001,6e-05,8.87501]
[1779497315748,39.69,75231.27,0.0,0.92061,6e-05,8.82526]
[1779497316756,39.69,75236.78,0.0,0.92096,6e-05,8.79663]
[1779497317762,39.69,75238.53,0.0,0.92108,6e-05,8.78732]
[1779497320784,39.69,75244.29,0.0,0.92144,6e-05,8.75684]
[1779497321790,39.69,75244.84,0.0,0.92148,6e-05,8.75375]
[1779497326826,39.69,75243.18,0.0,0.92139,6e-05,8.7609]
[1779497331861,39.68,75247.49,0.0,0.92168,6e-05,8.73765]
[1779497336895,39.68,75244.9,0.0,0.92153,6e-05,8.74981]
[1779497340923,39.68,75251.05,0.0,0.92192,6e-05,8.71763]
[1779497342937,39.68,75253.13,0.0,0.92205,6e-05,8.70677]
[1779497347976,39.68,75250.64,0.0,0.9219,6e-05,8.71885]
[1779497353012,39.68,75251.13,0.0,0.92194,6e-05,8.71566]
[1779497358045,39.67,75254.5,0.0,0.92217,6e-05,8.69624]
[1779497363079,39.66,75257.93,0.0,0.92241,6e-05,8.67626]
[1779497369465,39.66,75258.94,0.0,0.92251,6e-05,8.66814]
[1779497375167,39.65,75262.01,0.0,0.92277,6e-05,8.64558]
[1779497377180,39.65,75269.29,0.0,0.92322,6e-05,8.60762]
[1779497379536,39.65,75273.8,0.0,0.92351,6e-05,8.58389]
[1779497385237,39.64,75273.74,0.0,0.92353,6e-05,8.58173]
[1779497390273,39.64,75274.33,0.0,0.92359,6e-05,8.57676]
[1779497394300,39.63,75268.09,0.0,0.92323,6e-05,8.60686]
[1779497399676,39.63,75269.78,0.0,0.92335,6e-05,8.59635]
[1779497405377,39.62,75274.38,0.0,0.92366,6e-05,8.57086]
[1779497407390,39.62,75276.62,0.0,0.9238,6e-05,8.55888]
[1779497412431,39.62,75272.07,0.0,0.92354,6e-05,8.58043]
[1779497413437,39.62,75269.51,0.0,0.9234,6e-05,8.59272]
[1779497418469,39.61,75269.14,0.0,0.92339,6e-05,8.59293]
[1779497419816,39.61,75262.31,0.0,0.92298,6e-05,8.62726]
[1779497422497,39.61,75262.03,0.0,0.92297,6e-05,8.62788]
[1779497427534,39.61,75259.61,0.0,0.92285,6e-05,8.63818]
[1779497429888,39.6,75266.26,0.0,0.92327,6e-05,8.60312]
[1779497431559,39.6,75267.53,0.0,0.92339,6e-05,8.59204]
[1779497436598,39.6,75268.14,0.0,0.92344,6e-05,8.58748]
[1779497441632,39.59,75268.88,0.0,0.92351,6e-05,8.58195]
[1779497446667,39.59,75269.61,0.0,0.92357,6e-05,8.57652]
[1779497451702,39.59,75271.27,0.0,0.92369,6e-05,8.56646]
[1779497456737,39.58,75271.31,0.0,0.92371,6e-05,8.56471]
[1779497461772,39.58,75270.16,0.0,0.92366,6e-05,8.56901]
[1779497466815,39.57,75269.41,0.0,0.92363,6e-05,8.57122]
[1779497471846,39.57,75271.25,0.0,0.92377,6e-05,8.55991]
[1779497476882,39.57,75272.14,0.0,0.92384,6e-05,8.55375]
[1779497480909,39.56,75277.59,0.0,0.92419,6e-05,8.52489]
[1779497485955,39.56,75279.84,0.0,0.92434,6e-05,8.51209]
[1779497491003,39.56,75281.24,0.0,0.92446,6e-05,8.50014]
[1779497495023,39.55,75287.54,0.0,0.92486,6e-05,8.46718]
[1779497499048,39.55,75289.23,0.0,0.92497,6e-05,8.45798]
[1779497504083,39.55,75294.32,0.0,0.92528,6e-05,8.43156]
[1779497509118,39.55,75296.64,0.0,0.92542,6e-05,8.41941]
[1779497514153,39.55,75298.39,0.0,0.92553,6e-05,8.41026]
[1779497519188,39.55,75300.02,0.0,0.92565,6e-05,8.40034]
[1779497524222,39.54,75297.8,0.0,0.92554,6e-05,8.40944]
[1779497529265,39.54,75297.0,0.0,0.92552,6e-05,8.41144]
[1779497530601,39.54,75303.81,0.0,0.92593,6e-05,8.37683]
[1779497532280,39.53,75301.96,0.0,0.92582,6e-05,8.38541]
[1779497537315,39.52,75300.88,0.0,0.92582,6e-05,8.38582]
[1779497540673,39.5,75295.64,0.0,0.92563,6e-05,8.40137]
[1779497546378,39.5,75295.15,0.0,0.9256,6e-05,8.40409]
[1779497549401,39.5,75287.62,0.0,0.92515,6e-05,8.4418]
[1779497550742,39.5,75281.62,0.0,0.9248,6e-05,8.47155]
[1779497552420,39.49,75276.69,0.0,0.92455,6e-05,8.49082]
[1779497554436,39.49,75274.78,0.0,0.92445,6e-05,8.4991]
[1779497559470,39.49,75271.99,0.0,0.92429,6e-05,8.51244]
[1779497562492,39.49,75277.01,0.0,0.9246,6e-05,8.48657]
[1779497567526,39.48,75277.99,0.0,0.92467,6e-05,8.48102]
[1779497572561,39.48,75280.45,0.0,0.92482,6e-05,8.468]
[1779497577597,39.48,75279.93,0.0,0.9248,6e-05,8.47014]
[1779497582632,39.48,75282.01,0.0,0.92493,6e-05,8.45917]
[1779497587666,39.48,75288.29,0.0,0.92531,6e-05,8.42718]
[1779497592701,39.47,75289.51,0.0,0.92544,6e-05,8.41576]
[1779497597735,39.46,75291.75,0.0,0.9256,6e-05,8.40267]
[1779497602772,39.47,75292.32,0.0,0.92562,6e-05,8.40053]
[1779497604786,39.47,75295.16,0.0,0.92579,6e-05,8.38675]
[1779497607809,39.47,75300.43,0.0,0.92608,6e-05,8.36202]
[1779497612842,39.48,75302.44,0.0,0.92618,6e-05,8.35244]
[1779497617877,39.49,75304.2,0.0,0.92626,6e-05,8.34565]
[1779497622913,39.47,75303.88,0.0,0.92631,6e-05,8.34085]
[1779497627946,39.46,75305.29,0.0,0.92646,6e-05,8.32842]
[1779497631309,39.45,75311.28,0.0,0.92685,6e-05,8.29516]
[1779497633991,39.45,75322.15,0.0,0.9275,6e-05,8.24003]
[1779497636006,39.45,75323.28,0.0,0.92755,6e-05,8.23533]
[1779497641041,39.45,75323.69,0.0,0.92756,6e-05,8.23472]
[1779497646075,39.46,75327.82,0.0,0.92779,6e-05,8.2154]
[1779497652119,39.46,75329.0,0.0,0.92783,6e-05,8.21148]
[1779497657153,39.46,75324.43,0.0,0.92756,6e-05,8.23446]
[1779497662188,39.46,75323.72,0.0,0.92753,6e-05,8.23781]
[1779497667223,39.46,75323.87,0.0,0.92753,6e-05,8.23777]
[1779497672258,39.47,75326.29,0.0,0.92769,6e-05,8.22285]
[1779497677293,39.47,75327.03,0.0,0.92772,6e-05,8.22017]
[1779497682327,39.47,75326.89,0.0,0.9277,6e-05,8.22187]
[1779497687363,39.47,75327.64,0.0,0.92773,6e-05,8.21912]
[1779497692399,39.48,75325.85,0.0,0.92761,6e-05,8.22918]
[1779497693406,39.48,75299.8,0.0,0.92608,6e-05,8.35945]
[1779497694413,39.48,75288.52,0.0,0.92541,6e-05,8.41617]
[1779497695425,39.48,75287.55,0.0,0.92535,6e-05,8.42094]
[1779497700456,39.47,75286.08,0.0,0.92527,6e-05,8.42775]
[1779497703477,39.47,75280.72,0.0,0.92495,6e-05,8.45442]
[1779497707505,39.47,75287.08,0.0,0.92534,6e-05,8.42179]
[1779497712542,39.47,75284.83,0.0,0.92521,6e-05,8.43269]
[1779497717576,39.47,75283.18,0.0,0.92512,6e-05,8.44053]
[1779497722611,39.47,75293.3,0.0,0.92573,6e-05,8.38906]
[1779497723619,39.47,75296.41,0.0,0.92591,6e-05,8.3734]
[1779497728654,39.47,75297.39,0.0,0.92597,6e-05,8.36851]
[1779497733689,39.47,75300.54,0.0,0.92619,6e-05,8.3489]
[1779497738729,39.47,75299.83,0.0,0.92614,6e-05,8.35276]
[1779497743764,39.47,75298.87,0.0,0.92608,6e-05,8.35788]
[1779497748798,39.47,75301.76,0.0,0.92625,6e-05,8.34376]
[1779497753833,39.47,75299.42,0.0,0.9261,6e-05,8.356]
[1779497758869,39.47,75295.77,0.0,0.92588,6e-05,8.37474]
[1779497763904,39.47,75299.54,0.0,0.9261,6e-05,8.35612]
[1779497768939,39.47,75303.53,0.0,0.92633,6e-05,8.33659]
[1779497773974,39.48,75306.55,0.0,0.9265,6e-05,8.32202]
[1779497779009,39.48,75304.09,0.0,0.92635,6e-05,8.33499]
[1779497781032,39.48,75299.69,0.0,0.92609,6e-05,8.35725]
[1779497786067,39.48,75301.75,0.0,0.92621,6e-05,8.34724]
[1779497791102,39.48,75302.81,0.0,0.9263,6e-05,8.33846]
[1779497796146,39.48,75299.29,0.0,0.92608,6e-05,8.35651]
[1779497801177,39.48,75298.8,0.0,0.92605,6e-05,8.35936]
[1779497806211,39.48,75301.78,0.0,0.92622,6e-05,8.34472]
[1779497808226,39.48,75305.0,0.0,0.92641,6e-05,8.32879]
[1779497813261,39.48,75305.58,0.0,0.92644,6e-05,8.3264]
[1779497818295,39.49,75304.79,0.0,0.92639,6e-05,8.33091]
[1779497824338,39.49,75304.81,0.0,0.92638,6e-05,8.33143]
[1779497830380,39.49,75304.5,0.0,0.92635,6e-05,8.33361]
[1779497835415,39.49,75305.56,0.0,0.92641,6e-05,8.32879]
[1779497840450,39.49,75306.81,0.0,0.92648,6e-05,8.32302]
[1779497846491,39.49,75307.57,0.0,0.92652,6e-05,8.31979]
[1779497854548,39.49,75308.01,0.0,0.92656,6e-05,8.31452]
[1779497859584,39.49,75306.98,0.0,0.9265,6e-05,8.32016]
[1779497864621,39.5,75304.91,0.0,0.92637,6e-05,8.331]
[1779497869654,39.5,75312.14,0.0,0.92679,6e-05,8.29534]
[1779497874689,39.5,75314.4,0.0,0.92692,6e-05,8.28476]
[1779497879725,39.5,75312.93,0.0,0.92683,6e-05,8.29217]
[1779497884760,39.5,75315.13,0.0,0.92696,6e-05,8.28075]
[1779497889794,39.5,75317.05,0.0,0.92708,6e-05,8.27073]
[1779497894830,39.5,75315.24,0.0,0.92698,6e-05,8.27932]
[1779497899864,39.49,75313.83,0.0,0.9269,6e-05,8.28596]
[1779497904899,39.49,75316.15,0.0,0.92704,6e-05,8.27399]
[1779497911948,39.49,75319.4,0.0,0.92727,6e-05,8.25345]
[1779497916995,39.49,75320.79,0.0,0.92735,6e-05,8.24615]
[1779497922032,39.49,75320.88,0.0,0.92736,6e-05,8.24533]
[1779497927067,39.49,75321.65,0.0,0.92741,6e-05,8.24109]
[1779497932102,39.49,75312.37,0.0,0.92687,6e-05,8.28694]
[1779497938468,39.49,75308.63,0.0,0.92667,6e-05,8.30454]
[1779497947207,39.48,75307.38,0.0,0.92661,6e-05,8.30965]
[1779497952242,39.48,75310.23,0.0,0.92681,6e-05,8.29189]
[1779497957277,39.46,75310.12,0.0,0.92686,6e-05,8.28756]
[1779497964328,39.46,75309.49,0.0,0.92683,6e-05,8.29001]
[1779497969362,39.46,75306.55,0.0,0.92667,6e-05,8.30411]
[1779497974396,39.46,75304.22,0.0,0.92657,6e-05,8.31132]
[1779497979432,39.46,75302.36,0.0,0.92646,6e-05,8.32004]
[1779497985474,39.46,75302.72,0.0,0.92649,6e-05,8.31752]
[1779497992522,39.46,75300.85,0.0,0.92639,6e-05,8.32607]
[1779497995547,39.45,75270.7,0.0,0.92459,6e-05,8.47787]
[1779497996555,39.45,75263.23,0.0,0.92414,6e-05,8.51559]
[1779497997562,39.45,75262.79,0.0,0.92412,6e-05,8.51762]
[1779498002597,39.45,75265.49,0.0,0.92429,6e-05,8.50288]
[1779498004610,39.45,75270.54,0.0,0.9246,6e-05,8.47677]
[1779498009664,39.45,75273.21,0.0,0.92478,6e-05,8.46219]
[1779498011673,39.45,75289.12,0.0,0.92574,6e-05,8.3813]
[1779498012679,39.45,75294.87,0.0,0.92608,6e-05,8.3521]
[1779498013687,39.45,75294.49,0.0,0.92606,6e-05,8.35378]
[1779498018721,39.44,75297.37,0.0,0.92625,6e-05,8.3376]
[1779498023757,39.44,75301.72,0.0,0.92652,6e-05,8.31481]
[1779498028794,39.44,75309.11,0.0,0.92697,6e-05,8.27736]
[1779498029799,39.44,75316.48,0.0,0.9274,6e-05,8.24028]
[1779498030809,39.44,75317.02,0.0,0.92744,6e-05,8.23739]
[1779498035841,39.43,75320.41,0.0,0.92768,6e-05,8.21563]
[1779498040876,39.43,75324.64,0.0,0.92794,6e-05,8.19326]
[1779498043899,39.43,75331.18,0.0,0.92833,6e-05,8.16005]
[1779498045918,39.43,75333.02,0.0,0.92844,6e-05,8.15055]
[1779498048937,39.43,75339.09,0.0,0.92879,6e-05,8.11999]
[1779498050953,39.43,75344.47,0.0,0.92911,6e-05,8.09304]
[1779498056012,39.42,75338.24,0.0,0.92877,6e-05,8.12215]
[1779498061024,39.42,75340.5,0.0,0.92891,6e-05,8.11038]
[1779498065051,39.42,75347.18,0.0,0.92931,6e-05,8.0761]
[1779498067065,39.39,75353.72,0.0,0.9298,6e-05,8.03286]
[1779498069079,39.37,75359.05,0.0,0.93025,6e-05,7.99442]
[1779498072412,39.33,75364.47,0.0,0.93075,6e-05,7.95076]
[1779498078143,39.26,75359.81,0.0,0.93083,6e-05,7.94318]
[1779498083180,39.2,75359.23,0.0,0.93106,6e-05,7.92284]
[1779498084187,39.2,75370.96,0.0,0.93173,6e-05,7.86452]
[1779498089222,39.19,75368.13,0.0,0.93161,6e-05,7.87454]
[1779498094260,39.17,75365.1,0.0,0.9316,6e-05,7.87456]
[1779498096585,39.15,75374.3,0.0,0.93218,6e-05,7.82318]
[1779498103322,39.13,75369.66,0.0,0.93204,6e-05,7.83581]
[1779498108357,39.13,75366.38,0.0,0.93187,6e-05,7.85059]
[1779498113393,39.13,75366.36,0.0,0.93187,6e-05,7.85027]
[1779498118428,39.13,75364.77,0.0,0.93178,6e-05,7.85771]
[1779498123464,39.12,75363.37,0.0,0.93172,6e-05,7.86343]
[1779498126798,39.12,75369.44,0.0,0.9321,6e-05,7.83055]
[1779498132526,39.09,75370.25,0.0,0.93226,6e-05,7.81576]
[1779498137561,39.07,75375.02,0.0,0.93264,6e-05,7.78286]
[1779498142595,39.05,75376.09,0.0,0.93278,6e-05,7.77041]
[1779498145617,39.04,75376.73,0.0,0.93287,6e-05,7.7623]
[1779498150655,39.03,75379.0,0.0,0.93307,6e-05,7.74453]
[1779498155687,39.02,75377.83,0.0,0.93307,6e-05,7.74339]
[1779498160725,39.02,75376.79,0.0,0.93301,6e-05,7.74856]
[1779498164753,39.02,75382.48,0.0,0.93333,6e-05,7.72064]
[1779498169788,38.99,75386.94,0.0,0.93369,6e-05,7.68877]
[1779498172809,38.98,75394.03,0.0,0.93415,6e-05,7.64791]
[1779498175831,38.97,75401.52,0.0,0.9346,5e-05,7.60857]
[1779498178852,38.97,75414.0,0.0,0.93529,5e-05,7.54724]
[1779498183885,38.97,75411.6,0.0,0.93514,5e-05,7.56054]
[1779498188922,38.98,75412.11,0.0,0.93515,5e-05,7.55988]
[1779498193957,38.98,75413.83,0.0,0.93523,5e-05,7.55215]
[1779498195971,38.98,75405.71,0.0,0.9348,5e-05,7.5908]
[1779498201006,38.98,75401.2,0.0,0.93455,5e-05,7.61231]
[1779498206041,38.98,75399.73,0.0,0.93448,5e-05,7.61857]
[1779498212083,38.97,75395.2,0.0,0.93428,5e-05,7.63558]
[1779498217438,38.97,75394.84,0.0,0.93426,5e-05,7.63675]
[1779498223161,38.97,75392.84,0.0,0.93417,6e-05,7.6453]
[1779498228197,38.97,75393.24,0.0,0.9342,6e-05,7.64228]
[1779498233234,38.96,75398.09,0.0,0.93448,5e-05,7.61767]
[1779498239276,38.95,75400.79,0.0,0.93467,5e-05,7.60017]
[1779498244314,38.95,75395.62,0.0,0.93443,5e-05,7.62148]
[1779498249347,38.94,75398.67,0.0,0.93461,5e-05,7.60605]
[1779498254382,38.94,75402.19,0.0,0.93484,5e-05,7.58522]
[1779498259417,38.93,75398.46,0.0,0.93466,5e-05,7.60162]
[1779498264452,38.93,75396.74,0.0,0.93457,5e-05,7.60944]
[1779498269488,38.93,75395.75,0.0,0.93452,5e-05,7.61371]
[1779498274523,38.93,75396.19,0.0,0.93458,5e-05,7.60725]
[1779498279558,38.93,75399.57,0.0,0.93477,5e-05,7.59043]
[1779498284592,38.93,75395.05,0.0,0.93453,5e-05,7.6118]
[1779498290954,38.92,75394.45,0.0,0.9345,5e-05,7.61392]
[1779498296676,38.92,75396.25,0.0,0.93461,5e-05,7.60462]
[1779498301714,38.92,75391.65,0.0,0.93436,5e-05,7.62623]
[1779498306747,38.92,75389.18,0.0,0.93424,6e-05,7.63731]
[1779498311782,38.92,75382.93,0.0,0.9339,6e-05,7.66669]
[1779498312789,38.92,75382.16,0.0,0.93386,6e-05,7.67018]
[1779498320845,38.91,75378.44,0.0,0.93368,6e-05,7.68606]
[1779498325880,38.91,75373.64,0.0,0.93343,6e-05,7.7086]
[1779498330915,38.91,75372.61,0.0,0.93338,6e-05,7.71272]
[1779498338977,38.9,75371.82,0.0,0.93338,6e-05,7.71124]
[1779498344113,38.9,75375.79,0.0,0.93361,6e-05,7.69129]
[1779498346046,38.9,75388.03,0.0,0.93429,6e-05,7.63144]
[1779498347051,38.9,75387.66,0.0,0.93427,6e-05,7.63316]
[1779498352086,38.9,75390.23,0.0,0.93441,5e-05,7.62046]
[1779498357122,38.9,75388.09,0.0,0.9343,6e-05,7.63056]
[1779498364171,38.9,75388.55,0.0,0.93433,6e-05,7.62769]
[1779498366185,38.9,75383.18,0.0,0.93404,6e-05,7.65353]
[1779498371528,38.9,75378.1,0.0,0.93376,6e-05,7.67751]
[1779498377263,38.89,75373.12,0.0,0.9335,6e-05,7.70076]
[1779498384310,38.89,75372.43,0.0,0.93347,6e-05,7.70288]
[1779498389345,38.89,75371.24,0.0,0.93342,6e-05,7.7078]
[1779498393375,38.89,75365.44,0.0,0.93313,6e-05,7.73162]
[1779498398409,38.88,75363.14,0.0,0.93302,6e-05,7.74176]
[1779498399727,38.88,75368.17,0.0,0.9333,6e-05,7.71693]
[1779498401430,38.88,75371.94,0.0,0.93351,6e-05,7.69817]
[1779498406465,38.88,75372.52,0.0,0.93355,6e-05,7.69461]
[1779498411500,38.88,75372.41,0.0,0.93356,6e-05,7.69439]
[1779498416535,38.88,75373.0,0.0,0.9336,6e-05,7.69075]
[1779498421570,38.88,75374.72,0.0,0.9337,6e-05,7.68162]
[1779498427616,38.87,75373.36,0.0,0.93364,6e-05,7.68742]
[1779498429946,38.87,75379.8,0.0,0.934,6e-05,7.65575]
[1779498431643,38.87,75382.47,0.0,0.93414,6e-05,7.64266]
[1779498433655,38.87,75385.55,0.0,0.93432,6e-05,7.62751]
[1779498438691,38.87,75391.31,0.0,0.93463,5e-05,7.59945]
[1779498443727,38.87,75396.15,0.0,0.9349,5e-05,7.57608]
[1779498448762,38.87,75398.12,0.0,0.935,5e-05,7.56666]
[1779498455813,38.87,75399.06,0.0,0.93508,5e-05,7.55855]
[1779498460848,38.87,75401.59,0.0,0.93522,5e-05,7.54651]
[1779498465883,38.87,75400.84,0.0,0.93518,5e-05,7.55036]
[1779498472932,38.88,75403.43,0.0,0.93531,5e-05,7.53828]
[1779498477967,38.88,75403.45,0.0,0.9353,5e-05,7.53942]
[1779498483002,38.89,75402.14,0.0,0.9352,5e-05,7.54861]
[1779498488040,38.89,75402.43,0.0,0.93521,5e-05,7.54761]
[1779498496095,38.9,75401.88,0.0,0.9351,5e-05,7.55724]
[1779498501131,38.91,75400.43,0.0,0.93498,5e-05,7.5683]
[1779498508181,38.92,75400.1,0.0,0.9349,5e-05,7.57525]
[1779498513217,38.93,75398.97,0.0,0.93485,5e-05,7.57797]
[1779498518252,38.93,75401.31,0.0,0.93496,5e-05,7.56869]
[1779498525302,38.94,75400.72,0.0,0.93486,5e-05,7.5775]
[1779498530649,38.95,75402.4,0.0,0.93491,5e-05,7.57336]
[1779498536380,38.95,75403.95,0.0,0.93499,5e-05,7.56625]
[1779498541414,38.96,75404.99,0.0,0.93503,5e-05,7.56297]
[1779498545443,38.96,75411.01,0.0,0.93534,5e-05,7.53513]
[1779498550789,38.98,75411.99,0.0,0.93532,5e-05,7.53684]
[1779498556521,38.99,75411.62,0.0,0.93525,5e-05,7.54366]
[1779498561555,39.0,75411.58,0.0,0.9352,5e-05,7.54825]
[1779498566591,39.01,75413.4,0.0,0.93525,5e-05,7.54387]
[1779498571628,39.0,75411.52,0.0,0.93521,5e-05,7.54615]
[1779498576661,38.99,75411.47,0.0,0.93527,5e-05,7.54065]
[1779498581696,38.98,75413.93,0.0,0.93546,5e-05,7.52393]
[1779498586732,38.97,75415.34,0.0,0.93557,5e-05,7.51389]
[1779498591768,38.96,75416.15,0.0,0.93565,5e-05,7.507]
[1779498596801,38.96,75417.27,0.0,0.93573,5e-05,7.49982]
[1779498601841,38.96,75414.97,0.0,0.93559,5e-05,7.5118]
[1779498602848,38.96,75402.04,0.0,0.93489,5e-05,7.57419]
[1779498603867,38.96,75395.36,0.0,0.93452,5e-05,7.60652]
[1779498605876,38.96,75387.99,0.0,0.93412,6e-05,7.6422]
[1779498607892,38.96,75394.04,0.0,0.93445,5e-05,7.61282]
[1779498611209,38.96,75380.57,0.0,0.93371,6e-05,7.67817]
[1779498611921,38.96,75380.57,0.0,0.93371,6e-05,7.67808]
[1779498616956,38.96,75385.4,0.0,0.93398,6e-05,7.65411]
[1779498618966,38.96,75391.75,0.0,0.93433,5e-05,7.62323]
[1779498619976,38.96,75397.79,0.0,0.93467,5e-05,7.59353]
[1779498621283,38.96,75401.43,0.0,0.93487,5e-05,7.57558]
[1779498627025,38.95,75402.67,0.0,0.93496,5e-05,7.56768]
[1779498632062,38.95,75402.71,0.0,0.93501,5e-05,7.56221]
[1779498637099,38.95,75405.0,0.0,0.93515,5e-05,7.5497]
[1779498642133,38.94,75405.61,0.0,0.9352,5e-05,7.54537]
[1779498647171,38.94,75407.21,0.0,0.9353,5e-05,7.53625]
[1779498652204,38.94,75404.29,0.0,0.93516,5e-05,7.54897]
[1779498657240,38.93,75404.88,0.0,0.9352,5e-05,7.5447]
[1779498662278,38.93,75404.58,0.0,0.9352,5e-05,7.54476]
[1779498668319,38.93,75403.73,0.0,0.93518,5e-05,7.54718]
[1779498669327,38.92,75408.86,0.0,0.93546,5e-05,7.52217]
[1779498674361,38.92,75407.5,0.0,0.9354,5e-05,7.52748]
[1779498679396,38.92,75405.91,0.0,0.93533,5e-05,7.53385]
[1779498684433,38.92,75404.59,0.0,0.93527,5e-05,7.53893]
[1779498691779,38.91,75402.4,0.0,0.9352,5e-05,7.54394]
[1779498697523,38.91,75401.17,0.0,0.93515,5e-05,7.54831]
[1779498701849,38.91,75396.1,0.0,0.93488,5e-05,7.57154]
[1779498703564,38.9,75389.48,0.0,0.93452,5e-05,7.60333]
[1779498704572,38.9,75386.86,0.0,0.93438,6e-05,7.61571]
[1779498711920,38.9,75383.58,0.0,0.93421,6e-05,7.63141]
[1779498716656,38.9,75377.71,0.0,0.93389,6e-05,7.65897]
[1779498718670,38.9,75374.27,0.0,0.93371,6e-05,7.67538]
[1779498721989,38.9,75365.71,0.0,0.93323,6e-05,7.71681]
[1779498727732,38.9,75365.51,0.0,0.93323,6e-05,7.71717]
[1779498732768,38.9,75365.97,0.0,0.93326,6e-05,7.71429]
[1779498736087,38.9,75358.92,0.0,0.93287,6e-05,7.74825]
[1779498741832,38.89,75354.48,0.0,0.93263,6e-05,7.7691]
[1779498746870,38.89,75356.36,0.0,0.93275,6e-05,7.75859]
[1779498749891,38.89,75350.97,0.0,0.93246,6e-05,7.78442]
[1779498751905,38.89,75361.1,0.0,0.93306,6e-05,7.73057]
[1779498756941,38.89,75364.17,0.0,0.93324,6e-05,7.71479]
[1779498762984,38.88,75366.68,0.0,0.93339,6e-05,7.70175]
[1779498769025,38.88,75368.44,0.0,0.9335,6e-05,7.69248]
[1779498774059,38.88,75367.86,0.0,0.93347,6e-05,7.69472]
[1779498779096,38.88,75368.55,0.0,0.93351,6e-05,7.69074]
[1779498784130,38.88,75369.04,0.0,0.93355,6e-05,7.68776]
[1779498786440,38.88,75358.06,0.0,0.93294,6e-05,7.74123]
[1779498787151,38.88,75358.06,0.0,0.93294,6e-05,7.74105]
[1779498792187,38.88,75354.26,0.0,0.93274,6e-05,7.7586]
[1779498794200,38.87,75343.38,0.0,0.93213,6e-05,7.81156]
[1779498795208,38.87,75341.0,0.0,0.932,6e-05,7.82296]
[1779498799234,38.87,75336.45,0.0,0.93176,6e-05,7.84395]
[1779498804272,38.87,75335.99,0.0,0.93175,6e-05,7.84429]
[1779498809306,38.86,75335.3,0.0,0.93174,6e-05,7.84583]
[1779498814341,38.86,75331.27,0.0,0.93156,6e-05,7.86014]
[1779498817361,38.85,75328.75,0.0,0.93143,6e-05,7.87142]
[1779498822396,38.85,75327.18,0.0,0.93136,6e-05,7.87709]
[1779498827433,38.84,75324.67,0.0,0.93124,6e-05,7.88736]
[1779498829445,38.84,75317.7,0.0,0.93085,6e-05,7.92104]
[1779498831459,38.84,75315.38,0.0,0.93073,6e-05,7.93156]
[1779498834479,38.84,75321.0,0.0,0.93107,6e-05,7.90217]
[1779498839515,38.83,75320.31,0.0,0.93106,6e-05,7.90323]
[1779498841528,38.83,75328.55,0.0,0.93154,6e-05,7.86144]
[1779498845558,38.83,75336.84,0.0,0.93203,6e-05,7.81879]
[1779498847572,38.82,75339.4,0.0,0.93218,6e-05,7.80546]
[1779498849586,38.82,75345.86,0.0,0.93255,6e-05,7.773]
[1779498854620,38.82,75346.62,0.0,0.93261,6e-05,7.76794]
[1779498859675,38.82,75345.01,0.0,0.93254,6e-05,7.77458]
[1779498865713,38.81,75341.0,0.0,0.93233,6e-05,7.79272]
[1779498872764,38.81,75340.37,0.0,0.93234,6e-05,7.79019]
[1779498877799,38.81,75336.33,0.0,0.93213,6e-05,7.80884]
[1779498882833,38.8,75332.18,0.0,0.93191,6e-05,7.82789]
[1779498888875,38.8,75329.76,0.0,0.93179,6e-05,7.83795]
[1779498893910,38.79,75331.42,0.0,0.9319,6e-05,7.82816]
[1779498895924,38.79,75339.73,0.0,0.93238,6e-05,7.78652]
[1779498897216,38.79,75341.34,0.0,0.93248,6e-05,7.77809]
[1779498902974,38.79,75341.18,0.0,0.93248,6e-05,7.77764]
[1779498908020,38.79,75344.37,0.0,0.93268,6e-05,7.7607]
[1779498913044,38.78,75345.7,0.0,0.93277,6e-05,7.75285]
[1779498918080,38.78,75345.42,0.0,0.93276,6e-05,7.75313]
[1779498923114,38.78,75347.75,0.0,0.93291,6e-05,7.7406]
[1779498928149,38.78,75351.73,0.0,0.93314,6e-05,7.72023]
[1779498930164,38.78,75345.63,0.0,0.9328,6e-05,7.74983]
[1779498932177,38.77,75340.5,0.0,0.93255,6e-05,7.77083]
[1779498937506,38.77,75337.32,0.0,0.93238,6e-05,7.7853]
[1779498939227,38.77,75333.81,0.0,0.93219,6e-05,7.80207]
[1779498944555,38.77,75331.59,0.0,0.93208,6e-05,7.81152]
[1779498950304,38.76,75332.19,0.0,0.93213,6e-05,7.80676]
[1779498955339,38.76,75330.84,0.0,0.93207,6e-05,7.81195]
[1779498960376,38.76,75329.75,0.0,0.93203,6e-05,7.81586]
[1779498965411,38.75,75332.94,0.0,0.93222,6e-05,7.79864]
[1779498967424,38.75,75338.04,0.0,0.93252,6e-05,7.77295]
[1779498969440,38.75,75342.36,0.0,0.93277,6e-05,7.75125]
[1779498974474,38.75,75343.12,0.0,0.93282,6e-05,7.74658]
[1779498979509,38.75,75344.47,0.0,0.93291,6e-05,7.7391]
[1779498984547,38.74,75344.5,0.0,0.93292,6e-05,7.73815]
[1779498989581,38.74,75345.01,0.0,0.93295,6e-05,7.73488]
[1779498992601,38.74,75338.37,0.0,0.93261,6e-05,7.76337]
[1779498993613,38.74,75337.74,0.0,0.93258,6e-05,7.76628]
[1779498998647,38.74,75333.44,0.0,0.93235,6e-05,7.78646]
[1779499000662,38.74,75340.2,0.0,0.93274,6e-05,7.75271]
[1779499005696,38.74,75341.81,0.0,0.93284,6e-05,7.74399]
[1779499010732,38.73,75344.79,0.0,0.93301,6e-05,7.72859]
[1779499015765,38.73,75339.95,0.0,0.93275,6e-05,7.75166]
[1779499020801,38.73,75340.48,0.0,0.93279,6e-05,7.74821]
[1779499023823,38.73,75334.76,0.0,0.93247,6e-05,7.7759]
[1779499026844,38.73,75330.1,0.0,0.93221,6e-05,7.79826]
[1779499031881,38.73,75326.32,0.0,0.93201,6e-05,7.81579]
[1779499036913,38.72,75321.8,0.0,0.93177,6e-05,7.83691]
[1779499041948,38.72,75320.56,0.0,0.93171,6e-05,7.84169]
[1779499046983,38.72,75316.33,0.0,0.93149,6e-05,7.86121]
[1779499052020,38.71,75316.55,0.0,0.93155,6e-05,7.85474]
[1779499061082,38.71,75315.52,0.0,0.93152,6e-05,7.85698]
[1779499063096,38.71,75308.71,0.0,0.93114,6e-05,7.89021]
[1779499064103,38.7,75301.77,0.0,0.93074,6e-05,7.92444]
[1779499065400,38.7,75291.69,0.0,0.93016,6e-05,7.97393]
[1779499071152,38.7,75288.25,0.0,0.92999,6e-05,7.98861]
[1779499073167,38.69,75297.06,0.0,0.93052,6e-05,7.94348]
[1779499074173,38.69,75299.19,0.0,0.93065,6e-05,7.93241]
[1779499079209,38.69,75298.16,0.0,0.93061,6e-05,7.93511]
[1779499084243,38.68,75296.06,0.0,0.93051,6e-05,7.94398]
[1779499085540,38.68,75308.32,0.0,0.93123,6e-05,7.88202]
[1779499086260,38.68,75308.32,0.0,0.93123,6e-05,7.88171]
[1779499088274,38.68,75315.28,0.0,0.93164,6e-05,7.84653]
[1779499093310,38.68,75319.62,0.0,0.9319,6e-05,7.82374]
[1779499105685,38.67,75324.4,0.0,0.9322,6e-05,7.79719]
[1779499111435,38.67,75326.96,0.0,0.9324,6e-05,7.77929]
[1779499116471,38.67,75330.57,0.0,0.93261,6e-05,7.76043]
[1779499121506,38.66,75335.86,0.0,0.93292,6e-05,7.73336]
[1779499126541,38.66,75335.07,0.0,0.93288,6e-05,7.73653]
[1779499131577,38.66,75332.7,0.0,0.93276,6e-05,7.74755]
[1779499136611,38.66,75332.52,0.0,0.93276,6e-05,7.74778]
[1779499141645,38.66,75339.45,0.0,0.93315,6e-05,7.713]
[1779499142654,38.66,75340.47,0.0,0.93321,6e-05,7.70792]
[1779499145673,38.66,75345.58,0.0,0.9335,6e-05,7.68264]
[1779499149701,38.66,75349.88,0.0,0.93374,6e-05,7.66122]
[1779499151716,38.65,75354.01,0.0,0.93398,6e-05,7.64051]
[1779499156751,38.65,75355.15,0.0,0.93406,6e-05,7.63383]
[1779499158764,38.65,75358.49,0.0,0.93425,6e-05,7.6171]
[1779499163800,38.65,75359.89,0.0,0.93433,6e-05,7.60945]
[1779499168835,38.65,75363.68,0.0,0.93455,6e-05,7.59029]
[1779499173870,38.65,75367.98,0.0,0.93482,6e-05,7.56497]
[1779499178906,38.65,75367.33,0.0,0.93479,6e-05,7.56763]
[1779499180920,38.64,75372.82,0.0,0.9351,6e-05,7.5407]
[1779499182937,38.64,75378.77,0.0,0.93543,5e-05,7.51169]
[1779499187973,38.64,75375.06,0.0,0.93522,5e-05,7.5296]
[1779499193009,38.64,75378.05,0.0,0.93539,5e-05,7.51488]
[1779499195029,38.64,75383.72,0.0,0.9357,5e-05,7.48741]
[1779499200061,38.64,75387.65,0.0,0.93591,5e-05,7.46849]
[1779499204086,38.64,75381.69,0.0,0.93559,5e-05,7.49743]
[1779499209123,38.64,75383.5,0.0,0.93569,5e-05,7.48847]
[1779499210130,38.64,75394.44,0.0,0.93628,5e-05,7.43553]
[1779499211137,38.64,75395.77,0.0,0.93636,5e-05,7.42917]
[1779499214157,38.64,75401.83,0.0,0.93668,5e-05,7.4002]
[1779499219193,38.65,75400.56,0.0,0.93661,5e-05,7.4068]
[1779499223221,38.65,75405.61,0.0,0.93687,5e-05,7.38294]
[1779499225235,38.65,75408.4,0.0,0.93699,5e-05,7.37254]
[1779499230270,38.67,75408.54,0.0,0.93691,5e-05,7.3797]
[1779499235305,38.68,75407.5,0.0,0.93683,5e-05,7.38612]
[1779499240340,38.7,75410.48,0.0,0.93693,5e-05,7.37737]
[1779499245376,38.72,75412.17,0.0,0.93692,5e-05,7.37843]
[1779499250412,38.73,75407.2,0.0,0.9366,5e-05,7.40666]
[1779499255445,38.73,75405.47,0.0,0.9365,5e-05,7.41574]
[1779499260479,38.73,75403.74,0.0,0.9364,5e-05,7.42482]
[1779499265515,38.73,75403.8,0.0,0.93639,5e-05,7.42531]
[1779499270550,38.73,75403.69,0.0,0.93638,5e-05,7.42659]
[1779499275584,38.74,75405.16,0.0,0.93645,5e-05,7.42032]
[1779499280620,38.74,75405.73,0.0,0.93647,5e-05,7.41842]
[1779499285654,38.74,75403.25,0.0,0.93633,5e-05,7.4311]
[1779499290690,38.74,75399.32,0.0,0.93611,5e-05,7.45065]
[1779499295724,38.74,75399.82,0.0,0.93616,5e-05,7.44511]
[1779499300761,38.74,75399.34,0.0,0.93613,5e-05,7.44807]
[1779499305795,38.75,75398.15,0.0,0.93605,5e-05,7.45446]
[1779499312848,38.75,75396.63,0.0,0.93596,5e-05,7.46264]
[1779499317883,38.75,75396.27,0.0,0.93594,5e-05,7.46494]
[1779499323925,38.75,75395.83,0.0,0.93591,5e-05,7.46774]
[1779499328960,38.75,75396.02,0.0,0.93591,5e-05,7.46741]
[1779499333994,38.75,75397.83,0.0,0.936,5e-05,7.45928]
[1779499339031,38.75,75396.78,0.0,0.93594,5e-05,7.46496]
[1779499344066,38.76,75396.5,0.0,0.93592,5e-05,7.46688]
[1779499350109,38.76,75396.24,0.0,0.93589,5e-05,7.46877]
[1779499355143,38.76,75395.16,0.0,0.93586,5e-05,7.47077]
[1779499360179,38.76,75394.57,0.0,0.93582,5e-05,7.47407]
[1779499365212,38.76,75391.21,0.0,0.93563,5e-05,7.49065]
[1779499370249,38.76,75392.65,0.0,0.93571,5e-05,7.48397]
[1779499377585,38.76,75393.22,0.0,0.93574,5e-05,7.48177]
[1779499386361,38.76,75392.87,0.0,0.93571,5e-05,7.48406]
[1779499394416,38.76,75394.3,0.0,0.93578,5e-05,7.47782]
[1779499399452,38.77,75393.14,0.0,0.93571,5e-05,7.48385]
[1779499404487,38.77,75392.63,0.0,0.93568,5e-05,7.48665]
[1779499409523,38.77,75394.19,0.0,0.93576,5e-05,7.47946]
[1779499417866,38.77,75395.37,0.0,0.93585,5e-05,7.47078]
[1779499423621,38.77,75395.43,0.0,0.93584,5e-05,7.47104]
[1779499428656,38.77,75395.28,0.0,0.93583,5e-05,7.47224]
[1779499434697,38.77,75395.5,0.0,0.93584,5e-05,7.47178]
[1779499439732,38.77,75395.85,0.0,0.93585,5e-05,7.47061]
[1779499444768,38.77,75394.63,0.0,0.93578,5e-05,7.477]
[1779499449803,38.78,75394.51,0.0,0.93577,5e-05,7.47806]
[1779499454838,38.78,75392.44,0.0,0.93565,5e-05,7.48841]
[1779499455845,38.78,75383.62,0.0,0.93517,5e-05,7.53108]
[1779499463901,38.78,75382.92,0.0,0.93513,5e-05,7.53419]
[1779499468220,38.78,75391.6,0.0,0.93561,5e-05,7.49197]
[1779499473971,38.77,75385.24,0.0,0.93529,5e-05,7.51868]
[1779499478289,38.77,75384.08,0.0,0.93523,5e-05,7.52386]
[1779499485049,38.77,75384.33,0.0,0.93526,5e-05,7.52173]
[1779499490087,38.77,75387.55,0.0,0.93544,5e-05,7.50546]
[1779499495118,38.77,75386.18,0.0,0.93538,5e-05,7.51134]
[1779499500155,38.77,75386.16,0.0,0.93538,5e-05,7.51061]
[1779499506195,38.76,75385.01,0.0,0.93533,5e-05,7.51515]
[1779499511232,38.76,75384.7,0.0,0.93532,5e-05,7.51579]
[1779499516266,38.76,75387.64,0.0,0.93549,5e-05,7.50073]
[1779499521301,38.76,75394.31,0.0,0.93587,5e-05,7.46772]
[1779499526336,38.76,75397.67,0.0,0.93606,5e-05,7.45097]
[1779499531371,38.76,75396.81,0.0,0.93604,5e-05,7.45088]
[1779499536406,38.75,75397.81,0.0,0.9361,5e-05,7.44553]
[1779499542448,38.75,75397.34,0.0,0.93608,5e-05,7.44729]
[1779499548490,38.75,75397.41,0.0,0.93609,5e-05,7.44653]
[1779499550794,38.75,75385.89,0.0,0.93547,5e-05,7.50196]
[1779499552519,38.75,75384.12,0.0,0.93537,5e-05,7.51067]
[1779499557566,38.75,75387.83,0.0,0.93556,5e-05,7.49332]
[1779499565621,38.75,75388.59,0.0,0.93561,5e-05,7.48898]
[1779499570935,38.75,75390.4,0.0,0.93572,5e-05,7.47969]
[1779499576701,38.75,75389.91,0.0,0.9357,5e-05,7.48151]
[1779499579719,38.75,75385.96,0.0,0.93549,5e-05,7.50017]
[1779499584753,38.75,75387.28,0.0,0.93557,5e-05,7.49298]
[1779499591080,38.74,75394.8,0.0,0.93602,5e-05,7.4519]
[1779499592810,38.74,75394.33,0.0,0.93599,5e-05,7.45398]
[1779499597845,38.74,75392.31,0.0,0.93589,5e-05,7.4632]
[1779499601150,38.74,75398.63,0.0,0.93624,5e-05,7.43241]
[1779499602880,38.74,75399.57,0.0,0.93629,5e-05,7.42777]
[1779499607914,38.74,75397.0,0.0,0.93615,5e-05,7.43985]
[1779499612950,38.74,75396.95,0.0,0.93615,5e-05,7.43977]
[1779499617985,38.74,75395.55,0.0,0.93608,5e-05,7.44619]
[1779499623020,38.74,75395.53,0.0,0.93608,5e-05,7.44594]
[1779499629062,38.74,75396.14,0.0,0.93612,5e-05,7.4426]
[1779499634097,38.74,75396.5,0.0,0.93614,5e-05,7.44053]
[1779499639132,38.74,75396.76,0.0,0.93616,5e-05,7.43894]
[1779499648198,38.74,75397.88,0.0,0.93623,5e-05,7.43296]
[1779499653232,38.73,75398.79,0.0,0.93631,5e-05,7.42453]
[1779499658267,38.73,75398.37,0.0,0.93629,5e-05,7.42626]
[1779499660281,38.73,75393.2,0.0,0.93601,5e-05,7.45102]
[1779499665316,38.73,75391.71,0.0,0.93594,5e-05,7.45762]
[1779499670351,38.73,75396.17,0.0,0.93619,5e-05,7.43548]
[1779499676393,38.73,75397.58,0.0,0.93627,5e-05,7.42811]
[1779499682455,38.73,75397.64,0.0,0.93628,5e-05,7.42728]
[1779499688496,38.73,75394.86,0.0,0.93613,5e-05,7.44005]
[1779499693531,38.73,75391.37,0.0,0.93595,5e-05,7.45631]
[1779499698565,38.72,75390.07,0.0,0.93589,5e-05,7.46193]
[1779499703601,38.72,75388.97,0.0,0.93584,5e-05,7.46658]
[1779499708635,38.72,75383.53,0.0,0.93554,5e-05,7.49231]
[1779499718703,38.72,75382.77,0.0,0.93555,5e-05,7.49057]
[1779499723741,38.72,75376.43,0.0,0.93521,5e-05,7.52048]
[1779499730790,38.71,75373.41,0.0,0.93506,6e-05,7.53394]
[1779499735825,38.71,75368.94,0.0,0.93481,6e-05,7.55581]
[1779499740860,38.71,75369.5,0.0,0.93484,6e-05,7.55317]
[1779499745896,38.71,75370.07,0.0,0.93487,6e-05,7.55058]
[1779499746903,38.71,75375.67,0.0,0.93518,5e-05,7.52342]
[1779499747911,38.71,75381.7,0.0,0.93551,5e-05,7.494]
[1779499748919,38.71,75382.84,0.0,0.93558,5e-05,7.48834]
[1779499753951,38.71,75383.35,0.0,0.93561,5e-05,7.48511]
[1779499759994,38.71,75384.07,0.0,0.93564,5e-05,7.48224]
[1779499765031,38.71,75391.27,0.0,0.93603,5e-05,7.44827]
[1779499770066,38.71,75393.57,0.0,0.93616,5e-05,7.43684]
[1779499775102,38.71,75392.65,0.0,0.93614,5e-05,7.43731]
[1779499780136,38.71,75392.43,0.0,0.93613,5e-05,7.43821]
[1779499785171,38.71,75390.15,0.0,0.93601,5e-05,7.44907]
[1779499787184,38.71,75394.91,0.0,0.93626,5e-05,7.42614]
[1779499792485,38.71,75392.74,0.0,0.93614,5e-05,7.43666]
[1779499798263,38.71,75390.65,0.0,0.93603,5e-05,7.4468]
[1779499801285,38.71,75389.88,0.0,0.93598,5e-05,7.45112]
[1779499803298,38.71,75388.84,0.0,0.93592,5e-05,7.45628]
[1779499808333,38.72,75387.6,0.0,0.93585,5e-05,7.46259]
[1779499815385,38.72,75386.47,0.0,0.93579,5e-05,7.46854]
[1779499817399,38.72,75395.54,0.0,0.93628,5e-05,7.42495]
[1779499818406,38.72,75398.34,0.0,0.93643,5e-05,7.41162]
[1779499822434,38.72,75403.01,0.0,0.93667,5e-05,7.38992]
[1779499827469,38.72,75404.99,0.0,0.93677,5e-05,7.38154]
[1779499832510,38.72,75404.75,0.0,0.93677,5e-05,7.38018]
[1779499835525,38.73,75398.59,0.0,0.93643,5e-05,7.41047]
[1779499840561,38.73,75400.37,0.0,0.93651,5e-05,7.40294]
[1779499843581,38.73,75405.54,0.0,0.93678,5e-05,7.37881]
[1779499848616,38.73,75402.56,0.0,0.93661,5e-05,7.39437]
[1779499853653,38.74,75402.42,0.0,0.93659,5e-05,7.39618]
[1779499858688,38.74,75403.18,0.0,0.93662,5e-05,7.39368]
[1779499867751,38.74,75403.71,0.0,0.93662,5e-05,7.39324]
[1779499873051,38.75,75398.2,0.0,0.93631,5e-05,7.42089]
[1779499878829,38.75,75397.19,0.0,0.93625,5e-05,7.42689]
[1779499883865,38.75,75395.22,0.0,0.93613,5e-05,7.43728]
[1779499888901,38.75,75399.18,0.0,0.93633,5e-05,7.41919]
[1779499893934,38.75,75399.75,0.0,0.93638,5e-05,7.41375]
[1779499898970,38.76,75401.07,0.0,0.93644,5e-05,7.40844]
[1779499904005,38.76,75402.77,0.0,0.93652,5e-05,7.40133]
[1779499909039,38.76,75403.13,0.0,0.93653,5e-05,7.40065]
[1779499914073,38.76,75401.88,0.0,0.93645,5e-05,7.40766]
[1779499919108,38.77,75405.25,0.0,0.93662,5e-05,7.39249]
[1779499924144,38.77,75407.36,0.0,0.93672,5e-05,7.38372]
[1779499929179,38.77,75406.76,0.0,0.93667,5e-05,7.38776]
[1779499936232,38.78,75406.45,0.0,0.93664,5e-05,7.39061]
[1779499941266,38.78,75407.39,0.0,0.93668,5e-05,7.38748]
[1779499946302,38.78,75404.44,0.0,0.93651,5e-05,7.4027]
[1779499951337,38.78,75404.43,0.0,0.93652,5e-05,7.40006]
[1779499956372,38.79,75404.61,0.0,0.93652,5e-05,7.40023]
[1779499961408,38.79,75405.87,0.0,0.93658,5e-05,7.39525]
[1779499966442,38.79,75406.43,0.0,0.9366,5e-05,7.39366]
[1779499972484,38.79,75405.74,0.0,0.93655,5e-05,7.39825]
[1779499977522,38.8,75405.47,0.0,0.93652,5e-05,7.40059]
[1779499979535,38.8,75411.61,0.0,0.93685,5e-05,7.37157]
[1779499980547,38.8,75412.54,0.0,0.93689,5e-05,7.36737]
[1779499982560,38.8,75403.29,0.0,0.93639,5e-05,7.4122]
[1779499984574,38.8,75400.98,0.0,0.93626,5e-05,7.42365]
[1779499989610,38.8,75402.11,0.0,0.93631,5e-05,7.4191]
[1779499995651,38.8,75402.28,0.0,0.93631,5e-05,7.41936]
[1779500001693,38.81,75401.31,0.0,0.93624,5e-05,7.42504]
[1779500006727,38.81,75403.2,0.0,0.93634,5e-05,7.41684]
[1779500012771,38.81,75404.3,0.0,0.93641,5e-05,7.40897]
[1779500016798,38.81,75398.67,0.0,0.9361,5e-05,7.4368]
[1779500018812,38.81,75393.74,0.0,0.93583,5e-05,7.4608]
[1779500022841,38.81,75392.39,0.0,0.93575,5e-05,7.46765]
[1779500027875,38.81,75393.82,0.0,0.93583,5e-05,7.4611]
[1779500031903,38.82,75387.75,0.0,0.93549,5e-05,7.49051]
[1779500036938,38.81,75388.85,0.0,0.93555,5e-05,7.48505]
[1779500041974,38.81,75390.84,0.0,0.93567,5e-05,7.47528]
[1779500047009,38.81,75392.62,0.0,0.93576,5e-05,7.46655]
[1779500052043,38.81,75391.88,0.0,0.93573,5e-05,7.46991]
[1779500057077,38.81,75392.82,0.0,0.93578,5e-05,7.46512]
[1779500062112,38.81,75392.13,0.0,0.93575,5e-05,7.46815]
[1779500071179,38.81,75391.06,0.0,0.93572,5e-05,7.46889]
[1779500076219,38.81,75391.73,0.0,0.93576,5e-05,7.46528]
[1779500081249,38.81,75392.05,0.0,0.93579,5e-05,7.46336]
[1779500090312,38.81,75390.31,0.0,0.9357,5e-05,7.47086]
[1779500094597,38.81,75396.82,0.0,0.93606,5e-05,7.43915]
[1779500100384,38.81,75394.58,0.0,0.93594,5e-05,7.44963]
[1779500105418,38.81,75391.8,0.0,0.93579,5e-05,7.46318]
[1779500110454,38.81,75388.7,0.0,0.93561,5e-05,7.47879]
[1779500121800,38.81,75387.69,0.0,0.93554,5e-05,7.48482]
[1779500127577,38.81,75383.71,0.0,0.93532,5e-05,7.50456]
[1779500132612,38.81,75382.84,0.0,0.9353,5e-05,7.50549]
[1779500137647,38.81,75383.13,0.0,0.93531,5e-05,7.50391]
[1779500144695,38.81,75382.97,0.0,0.93531,5e-05,7.50383]
[1779500149731,38.81,75382.99,0.0,0.93532,5e-05,7.50314]
[1779500150738,38.81,75390.93,0.0,0.93576,5e-05,7.46468]
[1779500152011,38.81,75399.64,0.0,0.93623,5e-05,7.42269]
[1779500153759,38.81,75399.43,0.0,0.93622,5e-05,7.42368]
[1779500158795,38.81,75400.17,0.0,0.93626,5e-05,7.42024]
[1779500163830,38.81,75398.93,0.0,0.93619,5e-05,7.42637]
[1779500168866,38.81,75398.56,0.0,0.93617,5e-05,7.42833]
[1779500173900,38.81,75398.45,0.0,0.93616,5e-05,7.429]
[1779500178936,38.81,75401.36,0.0,0.93632,5e-05,7.41517]
[1779500180951,38.81,75406.57,0.0,0.9366,5e-05,7.39025]
[1779500182965,38.81,75410.1,0.0,0.93678,5e-05,7.37352]
[1779500188002,38.81,75411.64,0.0,0.93686,5e-05,7.3668]
[1779500191024,38.81,75418.5,0.0,0.93725,5e-05,7.33076]
[1779500196074,38.82,75417.31,0.0,0.93718,5e-05,7.33744]
[1779500201109,38.82,75414.64,0.0,0.93702,5e-05,7.35118]
[1779500206144,38.82,75414.42,0.0,0.937,5e-05,7.3532]
[1779500211178,38.82,75415.96,0.0,0.93707,5e-05,7.34691]
[1779500216216,38.82,75414.48,0.0,0.93698,5e-05,7.35503]
[1779500221251,38.83,75410.85,0.0,0.93677,5e-05,7.37341]
[1779500226286,38.83,75409.37,0.0,0.93668,5e-05,7.38149]
[1779500228300,38.83,75415.11,0.0,0.93699,5e-05,7.35448]
[1779500233335,38.83,75415.74,0.0,0.93701,5e-05,7.35268]
[1779500238370,38.84,75416.59,0.0,0.93704,5e-05,7.34981]
[1779500243407,38.84,75418.75,0.0,0.93714,5e-05,7.34069]
[1779500250455,38.84,75419.29,0.0,0.93715,5e-05,7.33981]
[1779500255489,38.85,75424.51,0.0,0.93745,5e-05,7.31247]
[1779500258511,38.85,75416.95,0.0,0.93703,5e-05,7.34949]
[1779500260525,38.85,75409.8,0.0,0.93664,5e-05,7.38401]
[1779500265561,38.85,75408.31,0.0,0.93656,5e-05,7.39186]
[1779500270594,38.85,75409.47,0.0,0.93661,5e-05,7.38699]
[1779500275630,38.85,75409.48,0.0,0.9366,5e-05,7.38764]
[1779500280665,38.85,75412.71,0.0,0.93677,5e-05,7.3729]
[1779500287713,38.86,75409.65,0.0,0.93659,5e-05,7.38859]
[1779500292993,38.86,75408.79,0.0,0.93654,5e-05,7.39344]
[1779500298794,38.86,75408.56,0.0,0.93652,5e-05,7.39542]
[1779500303830,38.86,75408.0,0.0,0.93648,5e-05,7.39884]
[1779500309874,38.86,75405.72,0.0,0.93635,5e-05,7.41062]
[1779500314908,38.87,75406.32,0.0,0.9364,5e-05,7.40469]
[1779500319945,38.87,75406.67,0.0,0.93641,5e-05,7.40374]
[1779500323209,38.87,75390.32,0.0,0.93552,5e-05,7.48277]
[1779500323970,38.87,75390.32,0.0,0.93552,5e-05,7.48285]
[1779500324978,38.87,75388.36,0.0,0.93541,5e-05,7.49232]
[1779500330014,38.87,75389.07,0.0,0.93545,5e-05,7.48885]
[1779500335049,38.87,75391.2,0.0,0.93557,5e-05,7.47847]
[1779500340083,38.87,75391.84,0.0,0.9356,5e-05,7.47522]
[1779500345120,38.87,75391.28,0.0,0.93558,5e-05,7.47771]
[1779500350154,38.87,75393.3,0.0,0.93569,5e-05,7.46771]
[1779500355190,38.87,75394.86,0.0,0.93578,5e-05,7.45997]
[1779500358219,38.87,75404.59,0.0,0.93631,5e-05,7.41309]
[1779500359226,38.87,75407.26,0.0,0.93645,5e-05,7.40031]
[1779500364260,38.87,75405.53,0.0,0.93635,5e-05,7.40873]
[1779500369295,38.87,75409.54,0.0,0.93657,5e-05,7.38973]
[1779500371310,38.87,75413.79,0.0,0.93682,5e-05,7.36582]
[1779500376345,38.87,75411.63,0.0,0.9367,5e-05,7.3766]
[1779500381380,38.87,75409.19,0.0,0.93657,5e-05,7.38871]
[1779500387427,38.87,75407.17,0.0,0.93645,5e-05,7.39887]
[1779500392459,38.87,75405.93,0.0,0.93638,5e-05,7.40526]
[1779500397494,38.87,75404.53,0.0,0.9363,5e-05,7.41238]
[1779500402531,38.87,75404.09,0.0,0.93627,5e-05,7.41488]
[1779500408571,38.87,75404.36,0.0,0.93628,5e-05,7.41408]
[1779500413841,38.88,75404.63,0.0,0.93629,5e-05,7.41333]
[1779500419648,38.88,75405.27,0.0,0.93632,5e-05,7.41076]
[1779500424683,38.88,75404.98,0.0,0.9363,5e-05,7.41265]
[1779500429718,38.88,75404.3,0.0,0.93625,5e-05,7.41649]
[1779500434753,38.88,75404.38,0.0,0.93628,5e-05,7.41285]
[1779500439788,38.88,75404.19,0.0,0.93627,5e-05,7.41428]
[1779500444823,38.88,75403.99,0.0,0.93625,5e-05,7.41572]
[1779500449859,38.88,75404.16,0.0,0.93625,5e-05,7.4154]
[1779500454893,38.89,75404.36,0.0,0.93626,5e-05,7.41494]
[1779500459928,38.89,75404.33,0.0,0.93625,5e-05,7.41557]
[1779500464963,38.89,75404.33,0.0,0.93625,5e-05,7.41606]
[1779500472251,38.89,75404.17,0.0,0.93623,5e-05,7.4175]
[1779500479063,38.89,75404.34,0.0,0.93623,5e-05,7.41736]
[1779500482322,38.89,75385.32,0.0,0.93519,5e-05,7.50918]
[1779500484098,38.89,75381.66,0.0,0.93499,5e-05,7.52687]
[1779500486118,38.89,75370.43,0.0,0.93438,6e-05,7.5811]
[1779500487119,38.89,75363.19,0.0,0.93397,6e-05,7.61635]
[1779500488128,38.89,75360.12,0.0,0.9338,6e-05,7.63127]
[1779500493161,38.89,75363.77,0.0,0.93404,6e-05,7.60945]
[1779500498197,38.89,75366.71,0.0,0.93421,6e-05,7.59487]
[1779500506264,38.89,75365.83,0.0,0.93416,6e-05,7.59859]
[1779500510291,38.89,75359.59,0.0,0.93382,6e-05,7.62866]
[1779500513312,38.89,75353.01,0.0,0.93345,6e-05,7.66051]
[1779500515333,38.89,75343.6,0.0,0.93293,6e-05,7.70632]
[1779500517341,38.89,75343.46,0.0,0.93293,6e-05,7.70664]
[1779500522376,38.88,75341.8,0.0,0.93284,6e-05,7.714]
[1779500527413,38.88,75335.26,0.0,0.93248,6e-05,7.74534]
[1779500532448,38.88,75335.47,0.0,0.9325,6e-05,7.7434]
[1779500537483,38.88,75334.72,0.0,0.93247,6e-05,7.74628]
[1779500542745,38.88,75333.78,0.0,0.93243,6e-05,7.74996]
[1779500550574,38.87,75333.0,0.0,0.93239,6e-05,7.75267]
[1779500552815,38.87,75339.42,0.0,0.93279,6e-05,7.71687]
[1779500558635,38.87,75343.6,0.0,0.93303,6e-05,7.69592]
[1779500563670,38.87,75342.19,0.0,0.93296,6e-05,7.70249]
[1779500568705,38.87,75347.46,0.0,0.93326,6e-05,7.67637]
[1779500573740,38.87,75351.46,0.0,0.93348,6e-05,7.65661]
[1779500578775,38.87,75355.71,0.0,0.93372,6e-05,7.63569]
[1779500583029,38.87,75361.05,0.0,0.93402,6e-05,7.60956]
[1779500589852,38.87,75361.83,0.0,0.93407,6e-05,7.6057]
[1779500594887,38.87,75363.93,0.0,0.93418,6e-05,7.59543]
[1779500599923,38.87,75367.91,0.0,0.9344,6e-05,7.57616]
[1779500604959,38.87,75370.82,0.0,0.93456,6e-05,7.56214]
[1779500607978,38.87,75364.64,0.0,0.93422,6e-05,7.59175]
[1779500613238,38.87,75350.33,0.0,0.93346,6e-05,7.6575]
[1779500619056,38.87,75351.43,0.0,0.93353,6e-05,7.65142]
[1779500624089,38.86,75355.45,0.0,0.93376,6e-05,7.63131]
[1779500629125,38.86,75356.12,0.0,0.9338,6e-05,7.62771]
[1779500634162,38.86,75357.3,0.0,0.93387,6e-05,7.62165]
[1779500636174,38.86,75362.56,0.0,0.93416,6e-05,7.59595]
[1779500638189,38.86,75368.5,0.0,0.93449,6e-05,7.56678]
[1779500643449,38.86,75364.09,0.0,0.93427,6e-05,7.5869]
[1779500649265,38.86,75362.7,0.0,0.9342,6e-05,7.5928]
[1779500654305,38.86,75359.11,0.0,0.934,6e-05,7.61014]
[1779500655310,38.86,75339.8,0.0,0.93292,6e-05,7.7045]
[1779500656318,38.86,75337.54,0.0,0.93279,6e-05,7.7154]
[1779500661353,38.85,75343.61,0.0,0.93315,6e-05,7.6847]
[1779500663590,38.85,75351.42,0.0,0.93359,6e-05,7.64626]
[1779500667397,38.85,75357.07,0.0,0.9339,6e-05,7.61843]
[1779500672430,38.85,75363.85,0.0,0.93431,6e-05,7.58156]
[1779500675451,38.85,75368.5,0.0,0.93457,6e-05,7.55907]
[1779500680485,38.85,75365.69,0.0,0.93441,6e-05,7.57308]
[1779500685523,38.85,75368.38,0.0,0.93455,6e-05,7.56031]
[1779500690558,38.86,75370.62,0.0,0.93468,6e-05,7.54966]
[1779500695593,38.86,75364.79,0.0,0.93435,6e-05,7.57815]
[1779500697613,38.86,75364.87,0.0,0.93436,6e-05,7.5777]
[1779500699625,38.86,75375.85,0.0,0.93496,6e-05,7.52439]
[1779500700632,38.86,75379.83,0.0,0.93518,5e-05,7.50519]
[1779500701639,38.85,75385.77,0.0,0.93551,5e-05,7.4762]
[1779500702645,38.85,75382.38,0.0,0.93533,5e-05,7.49232]
[1779500703653,38.85,75376.91,0.0,0.93503,5e-05,7.51849]
[1779500704663,38.85,75378.27,0.0,0.93511,5e-05,7.51166]
[1779500708688,38.85,75371.83,0.0,0.93476,6e-05,7.54248]
[1779500713941,38.85,75366.84,0.0,0.93448,6e-05,7.56655]
[1779500719768,38.85,75362.67,0.0,0.93425,6e-05,7.58681]
[1779500721782,38.85,75367.91,0.0,0.93455,6e-05,7.56096]
[1779500726828,38.85,75357.53,0.0,0.93399,6e-05,7.60979]
[1779500727824,38.85,75350.5,0.0,0.9336,6e-05,7.64407]
[1779500728830,38.85,75346.3,0.0,0.93336,6e-05,7.66452]
[1779500730844,38.85,75335.8,0.0,0.93277,6e-05,7.71575]
[1779500731851,38.85,75328.6,0.0,0.9324,6e-05,7.74719]
[1779500732858,38.85,75327.93,0.0,0.93236,6e-05,7.75025]
[1779500737893,38.84,75327.79,0.0,0.93237,6e-05,7.74979]
[1779500744155,38.84,75332.51,0.0,0.93265,6e-05,7.72512]
[1779500747964,38.84,75333.96,0.0,0.93274,6e-05,7.71755]
[1779500749978,38.84,75326.96,0.0,0.93234,6e-05,7.75172]
[1779500750984,38.84,75325.9,0.0,0.93229,6e-05,7.75676]
[1779500756021,38.83,75318.64,0.0,0.93189,6e-05,7.79133]
[1779500759042,38.83,75313.02,0.0,0.93157,6e-05,7.81831]
[1779500764076,38.83,75321.3,0.0,0.93206,6e-05,7.77605]
[1779500769110,38.83,75317.54,0.0,0.93186,6e-05,7.79332]
[1779500774146,38.82,75318.0,0.0,0.9319,6e-05,7.78974]
[1779500778174,38.82,75323.03,0.0,0.9322,6e-05,7.76394]
[1779500790477,38.82,75324.7,0.0,0.93233,6e-05,7.75309]
[1779500799324,38.81,75324.21,0.0,0.93235,6e-05,7.74974]
[1779500804361,38.81,75322.39,0.0,0.93226,6e-05,7.75759]
[1779500810618,38.81,75326.96,0.0,0.93254,6e-05,7.73363]
[1779500813422,38.8,75319.99,0.0,0.93215,6e-05,7.76689]
[1779500814428,38.8,75310.64,0.0,0.93162,6e-05,7.81286]
[1779500815436,38.8,75310.36,0.0,0.93161,6e-05,7.81391]
[1779500820692,38.8,75307.6,0.0,0.93147,6e-05,7.82591]
[1779500824501,38.79,75296.89,0.0,0.93086,6e-05,7.87812]
[1779500825506,38.79,75293.84,0.0,0.93069,6e-05,7.89329]
[1779500827519,38.79,75286.21,0.0,0.93024,6e-05,7.93128]
[1779500828526,38.79,75280.09,0.0,0.92989,6e-05,7.96178]
[1779500830763,38.79,75276.15,0.0,0.92966,6e-05,7.98124]
[1779500836585,38.79,75281.08,0.0,0.92996,6e-05,7.95573]
[1779500841619,38.79,75276.4,0.0,0.92969,6e-05,7.97858]
[1779500845648,38.79,75288.02,0.0,0.93037,6e-05,7.91991]
[1779500846654,38.79,75291.37,0.0,0.93057,6e-05,7.90316]
[1779500850683,38.79,75293.94,0.0,0.93072,6e-05,7.89016]
[1779500855716,38.79,75295.84,0.0,0.93088,6e-05,7.87551]
[1779500860753,38.78,75300.85,0.0,0.93118,6e-05,7.84892]
[1779500865788,38.78,75301.91,0.0,0.93126,6e-05,7.84213]
[1779500869815,38.78,75307.23,0.0,0.93158,6e-05,7.81463]
[1779500874852,38.77,75308.04,0.0,0.93164,6e-05,7.80934]
[1779500879887,38.77,75303.16,0.0,0.93137,6e-05,7.83258]
[1779500881124,38.77,75302.08,0.0,0.93131,6e-05,7.83776]
[1779500884921,38.77,75307.5,0.0,0.93163,6e-05,7.8106]
[1779500886935,38.77,75311.56,0.0,0.93187,6e-05,7.79003]
[1779500891195,38.77,75316.74,0.0,0.93217,6e-05,7.76337]
[1779500893984,38.77,75325.62,0.0,0.93268,6e-05,7.7192]
[1779500894993,38.77,75330.92,0.0,0.93298,6e-05,7.693]
[1779500897008,38.76,75338.36,0.0,0.93341,6e-05,7.65576]
[1779500902044,38.76,75341.09,0.0,0.93358,6e-05,7.64083]
[1779500907080,38.76,75342.52,0.0,0.93367,6e-05,7.63292]
[1779500912116,38.76,75339.02,0.0,0.93351,6e-05,7.64628]
[1779500918155,38.76,75339.04,0.0,0.93351,6e-05,7.64597]
[1779500925206,38.76,75341.0,0.0,0.93362,6e-05,7.6362]
[1779500930241,38.76,75342.28,0.0,0.93369,6e-05,7.62981]
[1779500935275,38.76,75341.81,0.0,0.93367,6e-05,7.63194]
[1779500941545,38.76,75343.0,0.0,0.93374,6e-05,7.62592]
[1779500947361,38.76,75341.77,0.0,0.93367,6e-05,7.63171]
[1779500952395,38.76,75345.23,0.0,0.93387,6e-05,7.61459]
[1779500957431,38.75,75347.2,0.0,0.93398,6e-05,7.6049]
[1779500962466,38.75,75350.16,0.0,0.93414,6e-05,7.5905]
[1779500971756,38.76,75348.34,0.0,0.93407,6e-05,7.59577]
[1779500977571,38.76,75347.9,0.0,0.93404,6e-05,7.59801]
[1779500982606,38.76,75351.44,0.0,0.93424,6e-05,7.5809]
[1779500987641,38.76,75350.5,0.0,0.93418,6e-05,7.58577]
[1779500992676,38.76,75348.83,0.0,0.93409,6e-05,7.59424]
[1779500997711,38.76,75347.48,0.0,0.93401,6e-05,7.60116]
[1779501002746,38.76,75347.31,0.0,0.934,6e-05,7.6023]
[1779501005772,38.76,75353.2,0.0,0.93432,6e-05,7.57378]
[1779501011815,38.76,75353.77,0.0,0.93435,6e-05,7.57166]
[1779501016852,38.76,75350.63,0.0,0.93417,6e-05,7.58743]
[1779501021885,38.76,75355.39,0.0,0.93442,6e-05,7.56475]
[1779501026923,38.76,75355.04,0.0,0.9344,6e-05,7.56706]
[1779501031958,38.77,75353.68,0.0,0.93435,6e-05,7.57054]
[1779501039007,38.77,75351.28,0.0,0.9342,6e-05,7.58308]
[1779501044041,38.77,75351.31,0.0,0.9342,6e-05,7.58353]
[1779501049079,38.77,75350.07,0.0,0.93412,6e-05,7.59019]
[1779501056128,38.77,75349.47,0.0,0.93408,6e-05,7.59394]
[1779501062388,38.77,75348.07,0.0,0.93399,6e-05,7.60148]
[1779501070226,38.78,75347.65,0.0,0.93396,6e-05,7.60447]
[1779501075263,38.78,75347.29,0.0,0.93393,6e-05,7.60683]
[1779501081309,38.78,75346.72,0.0,0.93389,6e-05,7.61048]
[1779501088353,38.78,75346.97,0.0,0.9339,6e-05,7.61004]
[1779501096409,38.78,75347.52,0.0,0.93394,6e-05,7.6048]
[1779501101443,38.79,75352.69,0.0,0.93422,6e-05,7.58023]
[1779501107486,38.79,75354.12,0.0,0.93429,6e-05,7.57405]
[1779501112742,38.79,75357.57,0.0,0.93448,6e-05,7.55789]
[1779501118563,38.79,75352.01,0.0,0.93416,6e-05,7.58566]
[1779501127628,38.79,75347.72,0.0,0.93392,6e-05,7.60703]
[1779501132883,38.79,75347.59,0.0,0.93391,6e-05,7.60787]
[1779501138702,38.79,75347.46,0.0,0.9339,6e-05,7.60871]
[1779501145751,38.79,75347.04,0.0,0.93387,6e-05,7.61095]
[1779501153024,38.79,75346.69,0.0,0.93388,6e-05,7.60905]
[1779501158844,38.79,75346.23,0.0,0.93385,6e-05,7.61143]
[1779501163878,38.79,75346.1,0.0,0.93384,6e-05,7.61215]
[1779501168913,38.79,75345.94,0.0,0.93384,6e-05,7.61297]
[1779501173947,38.79,75345.86,0.0,0.93383,6e-05,7.61335]
[1779501179989,38.79,75346.36,0.0,0.93386,6e-05,7.61088]
[1779501185027,38.79,75346.31,0.0,0.93386,6e-05,7.61111]
[1779501186035,38.79,75354.45,0.0,0.93431,6e-05,7.5714]
[1779501187043,38.79,75360.68,0.0,0.93466,6e-05,7.54115]
[1779501188047,38.79,75364.01,0.0,0.93484,6e-05,7.52509]
[1779501189055,38.79,75371.84,0.0,0.93527,5e-05,7.48706]
[1779501190063,38.79,75372.42,0.0,0.9353,5e-05,7.48425]
[1779501195100,38.79,75371.02,0.0,0.93523,6e-05,7.49095]
[1779501201141,38.8,75369.97,0.0,0.93516,6e-05,7.49673]
[1779501206175,38.8,75368.85,0.0,0.93509,6e-05,7.50302]
[1779501211211,38.8,75368.11,0.0,0.93507,6e-05,7.50367]
[1779501216245,38.8,75367.36,0.0,0.93502,6e-05,7.50809]
[1779501221279,38.8,75367.06,0.0,0.93499,6e-05,7.51028]
[1779501226314,38.8,75369.84,0.0,0.93514,6e-05,7.49756]
[1779501231351,38.81,75371.71,0.0,0.93523,6e-05,7.48929]
[1779501233588,38.81,75381.92,0.0,0.9358,5e-05,7.43966]
[1779501235378,38.8,75386.01,0.0,0.93603,5e-05,7.41941]
[1779501240413,38.8,75384.65,0.0,0.93596,5e-05,7.42525]
[1779501242426,38.8,75378.94,0.0,0.93565,5e-05,7.45264]
[1779501247466,38.8,75382.14,0.0,0.93583,5e-05,7.43667]
[1779501252503,38.8,75386.19,0.0,0.93606,5e-05,7.41659]
[1779501253728,38.8,75387.38,0.0,0.93612,5e-05,7.4107]
[1779501259551,38.8,75390.39,0.0,0.93629,5e-05,7.39574]
[1779501260560,38.8,75395.78,0.0,0.93659,5e-05,7.36976]
[1779501265595,38.8,75399.27,0.0,0.93678,5e-05,7.35267]
[1779501268614,38.8,75405.48,0.0,0.93711,5e-05,7.32281]
[1779501273869,38.8,75408.69,0.0,0.93731,5e-05,7.30392]
[1779501279691,38.8,75409.18,0.0,0.93734,5e-05,7.30163]
[1779501284727,38.8,75409.89,0.0,0.93738,5e-05,7.29845]
[1779501290769,38.8,75408.85,0.0,0.93732,5e-05,7.30342]
[1779501295805,38.79,75414.06,0.0,0.93765,5e-05,7.27422]
[1779501299833,38.75,75417.04,0.0,0.93797,5e-05,7.24527]
[1779501304868,38.71,75412.5,0.0,0.93791,5e-05,7.24998]
[1779501308896,38.7,75403.14,0.0,0.93749,5e-05,7.28766]
[1779501312924,38.7,75401.2,0.0,0.9374,5e-05,7.29546]
[1779501317959,38.69,75402.43,0.0,0.93749,5e-05,7.28769]
[1779501323001,38.69,75404.22,0.0,0.9376,5e-05,7.27726]
[1779501329036,38.68,75408.01,0.0,0.93783,5e-05,7.25712]
[1779501334071,38.68,75408.6,0.0,0.93791,5e-05,7.24903]
[1779501339106,38.67,75404.46,0.0,0.9377,5e-05,7.26721]
[1779501344141,38.67,75404.71,0.0,0.93773,5e-05,7.2645]
[1779501349176,38.67,75404.66,0.0,0.93774,5e-05,7.2633]
[1779501354213,38.66,75403.22,0.0,0.93768,5e-05,7.26874]
[1779501361261,38.66,75403.46,0.0,0.93772,5e-05,7.26566]
[1779501366297,38.66,75397.77,0.0,0.93741,5e-05,7.29287]
[1779501371332,38.66,75399.85,0.0,0.93752,5e-05,7.28366]
[1779501376369,38.66,75400.53,0.0,0.93754,5e-05,7.2811]
[1779501379389,38.66,75407.97,0.0,0.93794,5e-05,7.24599]
[1779501384424,38.67,75410.65,0.0,0.93807,5e-05,7.23411]
[1779501389459,38.67,75416.56,0.0,0.93838,5e-05,7.20689]
[1779501394494,38.67,75413.57,0.0,0.93823,5e-05,7.21845]
[1779501399529,38.67,75412.24,0.0,0.93815,5e-05,7.2258]
[1779501406579,38.68,75411.1,0.0,0.93808,5e-05,7.23264]
[1779501409599,38.68,75402.13,0.0,0.93759,5e-05,7.27599]
[1779501414634,38.68,75403.05,0.0,0.93763,5e-05,7.27228]
[1779501421916,38.68,75401.81,0.0,0.93755,5e-05,7.27922]
[1779501427726,38.68,75402.18,0.0,0.93756,5e-05,7.27869]
[1779501433768,38.69,75402.73,0.0,0.93757,5e-05,7.2774]
[1779501438803,38.69,75403.27,0.0,0.93759,5e-05,7.27569]
[1779501442136,38.69,75423.59,0.0,0.93867,5e-05,7.17946]
[1779501442867,38.69,75423.59,0.0,0.93869,5e-05,7.17727]
[1779501446895,38.67,75418.06,0.0,0.93847,5e-05,7.19755]
[1779501450923,38.67,75412.08,0.0,0.93816,5e-05,7.22499]
[1779501455959,38.67,75408.07,0.0,0.93799,5e-05,7.23903]
[1779501460993,38.66,75406.77,0.0,0.93794,5e-05,7.24383]
[1779501466029,38.66,75408.39,0.0,0.93804,5e-05,7.23473]
[1779501472350,38.66,75407.04,0.0,0.93798,5e-05,7.23956]
[1779501478112,38.65,75407.27,0.0,0.93801,5e-05,7.23688]
[1779501483148,38.65,75407.11,0.0,0.93802,5e-05,7.23634]
[1779501488183,38.65,75406.59,0.0,0.938,5e-05,7.23755]
[1779501493219,38.64,75406.71,0.0,0.93802,5e-05,7.2357]
[1779501498254,38.64,75406.83,0.0,0.93804,5e-05,7.2339]
[1779501503289,38.64,75407.37,0.0,0.93809,5e-05,7.23014]
[1779501508323,38.64,75407.63,0.0,0.93811,5e-05,7.22774]
[1779501513359,38.63,75406.75,0.0,0.93811,5e-05,7.2271]
[1779501519402,38.63,75407.24,0.0,0.93815,5e-05,7.22343]
[1779501524438,38.63,75410.35,0.0,0.93832,5e-05,7.2076]
[1779501529473,38.63,75408.72,0.0,0.93825,5e-05,7.21438]
[1779501535515,38.62,75407.98,0.0,0.93822,5e-05,7.21672]
[1779501540550,38.62,75406.94,0.0,0.93818,5e-05,7.22067]
[1779501545862,38.62,75403.27,0.0,0.938,5e-05,7.23684]
[1779501551627,38.61,75403.34,0.0,0.93801,5e-05,7.23535]
[1779501556662,38.61,75404.08,0.0,0.93806,5e-05,7.23068]
[1779501561698,38.61,75405.37,0.0,0.93815,5e-05,7.22344]
[1779501566735,38.61,75406.15,0.0,0.9382,5e-05,7.21867]
[1779501571768,38.6,75405.36,0.0,0.9382,5e-05,7.21769]
[1779501576804,38.6,75410.07,0.0,0.93846,5e-05,7.1943]
[1779501584129,38.6,75409.79,0.0,0.93846,5e-05,7.19434]
[1779501589894,38.6,75413.33,0.0,0.93865,5e-05,7.1767]
[1779501596943,38.6,75410.92,0.0,0.93854,5e-05,7.18725]
[1779501601978,38.59,75410.87,0.0,0.93854,5e-05,7.18687]
[1779501604281,38.59,75418.57,0.0,0.93895,5e-05,7.15007]
[1779501606006,38.59,75420.29,0.0,0.93905,5e-05,7.14135]
[1779501611041,38.59,75424.42,0.0,0.93928,5e-05,7.12075]
[1779501616076,38.59,75429.39,0.0,0.93955,5e-05,7.09651]
[1779501618090,38.59,75436.76,0.0,0.93993,5e-05,7.06167]
[1779501623125,38.59,75437.69,0.0,0.93998,5e-05,7.05763]
[1779501628177,38.59,75440.25,0.0,0.94011,5e-05,7.04563]
[1779501633214,38.59,75443.13,0.0,0.94028,5e-05,7.02922]
[1779501638242,38.59,75441.79,0.0,0.94021,5e-05,7.03571]
[1779501643277,38.59,75444.66,0.0,0.94035,5e-05,7.02239]
[1779501649319,38.59,75442.33,0.0,0.94023,5e-05,7.03362]
[1779501654631,38.59,75441.88,0.0,0.94021,5e-05,7.03579]
[1779501660396,38.59,75438.16,0.0,0.94001,5e-05,7.0533]
[1779501662410,38.59,75427.85,0.0,0.93947,5e-05,7.10187]
[1779501663418,38.59,75427.04,0.0,0.93943,5e-05,7.10561]
[1779501668452,38.59,75426.68,0.0,0.93942,5e-05,7.1068]
[1779501673488,38.59,75430.13,0.0,0.9396,5e-05,7.0901]
[1779501676508,38.59,75422.66,0.0,0.93921,5e-05,7.12517]
[1779501677517,38.59,75413.39,0.0,0.93873,5e-05,7.16902]
[1779501678522,38.59,75409.5,0.0,0.93852,5e-05,7.18734]
[1779501680538,38.59,75406.98,0.0,0.93839,5e-05,7.19891]
[1779501685579,38.59,75408.11,0.0,0.93846,5e-05,7.19246]
[1779501690606,38.58,75414.9,0.0,0.93883,5e-05,7.15925]
[1779501693627,38.58,75419.64,0.0,0.93912,5e-05,7.1327]
[1779501698663,38.58,75417.06,0.0,0.93899,5e-05,7.14446]
[1779501703697,38.58,75415.86,0.0,0.93893,5e-05,7.14959]
[1779501711753,38.58,75415.18,0.0,0.9389,5e-05,7.15197]
[1779501716789,38.58,75409.47,0.0,0.93861,5e-05,7.17857]
[1779501721822,38.58,75408.78,0.0,0.93858,5e-05,7.18125]
[1779501726858,38.57,75407.93,0.0,0.93854,5e-05,7.18469]
[1779501731893,38.57,75408.06,0.0,0.93855,5e-05,7.18344]
[1779501735195,38.57,75414.64,0.0,0.9389,5e-05,7.15173]
[1779501740956,38.57,75414.36,0.0,0.93889,5e-05,7.15268]
[1779501742970,38.57,75408.43,0.0,0.93858,5e-05,7.18067]
[1779501748038,38.57,75401.91,0.0,0.93824,5e-05,7.21104]
[1779501753055,38.57,75399.69,0.0,0.93816,5e-05,7.21704]
[1779501759097,38.56,75400.62,0.0,0.93822,5e-05,7.2114]
[1779501765405,38.56,75400.65,0.0,0.93824,5e-05,7.21022]
[1779501769168,38.56,75394.9,0.0,0.93794,5e-05,7.23695]
[1779501774202,38.56,75392.62,0.0,0.93783,5e-05,7.2467]
[1779501779236,38.55,75393.81,0.0,0.9379,5e-05,7.23983]
[1779501784271,38.55,75393.85,0.0,0.93792,5e-05,7.23847]
[1779501787293,38.55,75389.69,0.0,0.93771,5e-05,7.25757]
[1779501792329,38.55,75391.42,0.0,0.93781,5e-05,7.24789]
[1779501797363,38.54,75393.13,0.0,0.93792,5e-05,7.23831]
[1779501803404,38.54,75394.13,0.0,0.93799,5e-05,7.2318]
[1779501808441,38.54,75394.08,0.0,0.93801,5e-05,7.23056]
[1779501811463,38.53,75389.01,0.0,0.93777,5e-05,7.25017]
[1779501814485,38.53,75385.78,0.0,0.93761,5e-05,7.2646]
[1779501818515,38.53,75380.15,0.0,0.93732,5e-05,7.29018]
[1779501820528,38.53,75376.28,0.0,0.93712,5e-05,7.30799]
[1779501825832,38.52,75372.15,0.0,0.93692,5e-05,7.32583]
[1779501831605,38.52,75371.35,0.0,0.93691,5e-05,7.3271]
[1779501835633,38.51,75373.36,0.0,0.93703,5e-05,7.31577]
[1779501840668,38.51,75371.19,0.0,0.93694,5e-05,7.32417]
[1779501846711,38.5,75369.27,0.0,0.93686,5e-05,7.33089]
[1779501851746,38.5,75372.55,0.0,0.93706,5e-05,7.31298]
[1779501856780,38.49,75368.87,0.0,0.93689,5e-05,7.32865]
[1779501861819,38.49,75368.99,0.0,0.93692,5e-05,7.32595]
[1779501866855,38.48,75363.77,0.0,0.93666,5e-05,7.34899]
[1779501871890,38.48,75360.33,0.0,0.93652,5e-05,7.35953]
[1779501876929,38.47,75359.31,0.0,0.93649,5e-05,7.36209]
[1779501880954,38.47,75354.24,0.0,0.93624,5e-05,7.38473]
[1779501886253,38.46,75350.68,0.0,0.93607,6e-05,7.39948]
[1779501892031,38.46,75348.09,0.0,0.93593,6e-05,7.41183]
[1779501893039,38.46,75339.57,0.0,0.93546,6e-05,7.45328]
[1779501894049,38.46,75337.13,0.0,0.93532,6e-05,7.46508]
[1779501899082,38.46,75335.57,0.0,0.93524,6e-05,7.47207]
[1779501903111,38.46,75347.14,0.0,0.93589,6e-05,7.41528]
[1779501904117,38.46,75349.96,0.0,0.93604,6e-05,7.40156]
[1779501911166,38.46,75351.9,0.0,0.93615,6e-05,7.39214]
[1779501913180,38.46,75357.37,0.0,0.93645,5e-05,7.36565]
[1779501918215,38.46,75359.86,0.0,0.93658,5e-05,7.35389]
[1779501920229,38.46,75367.13,0.0,0.93698,5e-05,7.31883]
[1779501921236,38.46,75369.28,0.0,0.93709,5e-05,7.30869]
[1779501926533,38.46,75369.89,0.0,0.93712,5e-05,7.30635]
[1779501932314,38.46,75367.98,0.0,0.93704,5e-05,7.31256]
[1779501937349,38.46,75368.18,0.0,0.93704,5e-05,7.31221]
[1779501942384,38.46,75366.98,0.0,0.93697,5e-05,7.31862]
[1779501947419,38.47,75365.65,0.0,0.93689,5e-05,7.32561]
[1779501952455,38.47,75366.9,0.0,0.93695,5e-05,7.32012]
[1779501954469,38.47,75372.8,0.0,0.93727,5e-05,7.29198]
[1779501959504,38.47,75371.1,0.0,0.93717,5e-05,7.30095]
[1779501964539,38.47,75374.5,0.0,0.93734,5e-05,7.28542]
[1779501969574,38.47,75370.31,0.0,0.93711,5e-05,7.30646]
[1779501974609,38.48,75368.73,0.0,0.93701,5e-05,7.31476]
[1779501979644,38.47,75371.37,0.0,0.93717,5e-05,7.30085]
[1779501984678,38.47,75379.68,0.0,0.93764,5e-05,7.25933]
[1779501987700,38.47,75383.56,0.0,0.93786,5e-05,7.23995]
[1779501994748,38.46,75383.84,0.0,0.93792,5e-05,7.23318]
[1779502000792,38.46,75389.09,0.0,0.93821,5e-05,7.20668]
[1779502005834,38.46,75391.62,0.0,0.93836,5e-05,7.19353]
[1779502010866,38.46,75393.18,0.0,0.93846,5e-05,7.18507]
[1779502013888,38.45,75398.73,0.0,0.93876,5e-05,7.158]
[1779502017916,38.45,75412.79,0.0,0.93951,5e-05,7.0905]
[1779502018923,38.45,75414.26,0.0,0.93959,5e-05,7.08348]
[1779502021944,38.45,75408.06,0.0,0.93926,5e-05,7.11277]
[1779502026981,38.45,75407.14,0.0,0.93922,5e-05,7.11681]
[1779502032016,38.45,75409.25,0.0,0.93933,5e-05,7.10655]
[1779502037052,38.45,75408.13,0.0,0.93927,5e-05,7.1117]
[1779502043094,38.45,75407.2,0.0,0.93923,5e-05,7.11588]
[1779502048129,38.45,75408.57,0.0,0.9393,5e-05,7.10916]
[1779502053164,38.45,75408.54,0.0,0.93933,5e-05,7.10546]
[1779502057455,38.45,75428.41,0.0,0.94037,5e-05,7.01149]
[1779502059206,38.45,75427.5,0.0,0.94033,5e-05,7.0159]
[1779502064240,38.46,75427.75,0.0,0.94028,5e-05,7.01972]
[1779502071290,38.47,75430.09,0.0,0.94034,5e-05,7.01458]
[1779502076324,38.48,75426.81,0.0,0.94014,5e-05,7.03328]
[1779502082367,38.49,75422.13,0.0,0.93987,5e-05,7.0573]
[1779502084380,38.49,75414.27,0.0,0.93946,5e-05,7.09454]
[1779502089417,38.49,75411.99,0.0,0.93934,5e-05,7.10524]
[1779502094451,38.49,75410.47,0.0,0.93926,5e-05,7.11235]
[1779502099486,38.49,75410.55,0.0,0.93926,5e-05,7.11189]
[1779502104521,38.49,75410.2,0.0,0.93924,5e-05,7.11351]
[1779502109556,38.49,75407.79,0.0,0.93912,5e-05,7.12494]
[1779502114592,38.49,75410.74,0.0,0.9393,5e-05,7.10734]
[1779502119627,38.49,75411.54,0.0,0.93934,5e-05,7.10378]
[1779502124661,38.49,75417.24,0.0,0.93964,5e-05,7.077]
[1779502130704,38.49,75419.28,0.0,0.93974,5e-05,7.06762]
[1779502138020,38.49,75416.87,0.0,0.93961,5e-05,7.07932]
[1779502143796,38.49,75409.89,0.0,0.93924,5e-05,7.1126]
[1779502149840,38.49,75409.54,0.0,0.93922,5e-05,7.11429]
[1779502154876,38.49,75412.08,0.0,0.93936,5e-05,7.10229]
[1779502160917,38.49,75413.43,0.0,0.93943,5e-05,7.09607]
[1779502165952,38.49,75414.61,0.0,0.93949,5e-05,7.09063]
[1779502170987,38.49,75414.66,0.0,0.93949,5e-05,7.09002]
[1779502174008,38.49,75420.38,0.0,0.93982,5e-05,7.05997]
[1779502179043,38.5,75422.78,0.0,0.93992,5e-05,7.05055]
[1779502185085,38.5,75424.38,0.0,0.94,5e-05,7.04331]
[1779502188109,38.5,75416.38,0.0,0.93958,5e-05,7.08121]
[1779502189114,38.5,75415.09,0.0,0.93951,5e-05,7.08728]
[1779502194150,38.5,75412.88,0.0,0.9394,5e-05,7.09751]
[1779502200192,38.49,75411.31,0.0,0.93932,5e-05,7.10467]
[1779502203214,38.49,75401.17,0.0,0.93878,5e-05,7.1527]
[1779502204221,38.49,75399.85,0.0,0.93871,5e-05,7.15888]
[1779502207242,38.49,75405.62,0.0,0.93902,5e-05,7.13109]
[1779502209256,38.49,75406.79,0.0,0.93909,5e-05,7.12543]
[1779502211270,38.49,75401.73,0.0,0.93882,5e-05,7.14936]
[1779502217312,38.49,75402.71,0.0,0.93888,5e-05,7.14422]
[1779502223356,38.49,75403.59,0.0,0.93893,5e-05,7.13967]
[1779502228658,38.49,75401.83,0.0,0.93884,5e-05,7.14769]
[1779502234433,38.49,75400.07,0.0,0.93878,5e-05,7.15197]
[1779502237454,38.49,75407.08,0.0,0.93915,5e-05,7.11843]
[1779502242488,38.49,75405.35,0.0,0.93906,5e-05,7.12652]
[1779502248798,38.49,75401.42,0.0,0.93886,5e-05,7.14501]
[1779502251552,38.49,75396.18,0.0,0.93858,5e-05,7.16989]
[1779502256587,38.49,75392.81,0.0,0.9384,5e-05,7.18551]
[1779502261622,38.49,75395.3,0.0,0.93854,5e-05,7.17321]
[1779502266657,38.48,75395.54,0.0,0.93856,5e-05,7.17167]
[1779502271691,38.48,75397.56,0.0,0.93867,5e-05,7.16168]
[1779502276726,38.48,75397.94,0.0,0.93869,5e-05,7.15951]
[1779502281761,38.48,75399.59,0.0,0.93878,5e-05,7.15132]
[1779502289087,38.48,75400.38,0.0,0.93883,5e-05,7.14711]
[1779502294853,38.48,75400.54,0.0,0.93887,5e-05,7.14228]
[1779502299896,38.48,75402.35,0.0,0.93897,5e-05,7.13336]
[1779502304931,38.48,75402.99,0.0,0.93901,5e-05,7.13016]
[1779502310978,38.48,75401.47,0.0,0.93893,5e-05,7.13722]
[1779502317016,38.48,75397.85,0.0,0.93874,5e-05,7.15429]
[1779502322053,38.48,75403.31,0.0,0.93903,5e-05,7.12826]
[1779502324071,38.48,75406.52,0.0,0.9392,5e-05,7.11308]
[1779502329373,38.48,75407.21,0.0,0.93923,5e-05,7.11004]
[1779502335148,38.48,75409.99,0.0,0.93938,5e-05,7.09714]
[1779502340184,38.48,75413.98,0.0,0.93958,5e-05,7.07859]
[1779502345221,38.48,75417.98,0.0,0.93979,5e-05,7.06002]
[1779502350253,38.48,75419.93,0.0,0.93989,5e-05,7.05123]
[1779502355288,38.48,75417.7,0.0,0.93979,5e-05,7.05839]
[1779502361331,38.48,75414.08,0.0,0.9396,5e-05,7.07587]
[1779502366366,38.48,75412.18,0.0,0.9395,5e-05,7.08507]
[1779502371400,38.49,75411.05,0.0,0.93944,5e-05,7.09061]
[1779502376436,38.49,75409.92,0.0,0.93937,5e-05,7.09614]
[1779502382477,38.49,75409.73,0.0,0.93936,5e-05,7.09724]
[1779502387513,38.49,75417.83,0.0,0.93979,5e-05,7.0591]
[1779502389796,38.49,75424.78,0.0,0.94012,5e-05,7.02884]
[1779502391548,38.49,75430.6,0.0,0.94043,5e-05,7.00157]
[1779502393561,38.49,75432.01,0.0,0.94049,5e-05,6.99529]
[1779502397589,38.49,75453.28,0.0,0.94159,5e-05,6.89599]
[1779502398595,38.49,75456.72,0.0,0.94177,5e-05,6.87984]
[1779502399865,38.49,75450.35,0.0,0.94144,5e-05,6.90928]
[1779502405646,38.48,75447.11,0.0,0.94132,5e-05,6.92092]
[1779502411689,38.49,75445.93,0.0,0.94124,5e-05,6.92679]
[1779502416724,38.5,75447.28,0.0,0.94129,5e-05,6.92176]
[1779502422766,38.5,75446.87,0.0,0.94125,5e-05,6.9255]
[1779502428809,38.51,75447.69,0.0,0.94128,5e-05,6.92327]
[1779502434851,38.51,75447.7,0.0,0.94126,5e-05,6.92483]
[1779502440153,38.51,75447.16,0.0,0.94122,5e-05,6.92864]
[1779502445931,38.51,75451.52,0.0,0.94143,5e-05,6.90943]
[1779502450964,38.51,75449.06,0.0,0.9413,5e-05,6.92104]
[1779502456000,38.52,75451.24,0.0,0.94141,5e-05,6.91102]
[1779502463050,38.52,75452.97,0.0,0.9415,5e-05,6.90329]
[1779502468085,38.52,75452.89,0.0,0.94149,5e-05,6.90388]
[1779502473120,38.52,75452.09,0.0,0.94148,5e-05,6.90417]
[1779502478155,38.52,75455.48,0.0,0.94165,5e-05,6.88863]
[1779502485204,38.52,75457.12,0.0,0.94173,5e-05,6.88155]
[1779502490506,38.52,75457.95,0.0,0.94177,5e-05,6.87805]
[1779502494539,38.53,75377.33,0.0,0.93749,5e-05,7.26246]
[1779502495283,38.53,75377.33,0.0,0.93749,5e-05,7.26248]
[1779502496289,38.53,75372.31,0.0,0.93722,5e-05,7.28672]
[1779502498302,38.53,75379.74,0.0,0.93762,5e-05,7.2512]
[1779502499310,38.53,75385.27,0.0,0.93791,5e-05,7.22483]
[1779502500320,38.53,75392.39,0.0,0.93829,5e-05,7.19097]
[1779502501324,38.53,75394.88,0.0,0.93843,5e-05,7.17891]
[1779502505352,38.53,75398.83,0.0,0.93865,5e-05,7.15947]
[1779502510388,38.53,75406.33,0.0,0.93905,5e-05,7.12322]
[1779502511401,38.53,75409.68,0.0,0.93923,5e-05,7.10726]
[1779502516430,38.53,75411.24,0.0,0.93931,5e-05,7.09969]
[1779502521465,38.52,75410.29,0.0,0.93926,5e-05,7.10406]
[1779502526501,38.52,75406.95,0.0,0.93909,5e-05,7.11977]
[1779502531536,38.52,75405.88,0.0,0.93906,5e-05,7.12106]
[1779502536571,38.52,75406.07,0.0,0.93907,5e-05,7.12015]
[1779502541605,38.52,75406.13,0.0,0.93907,5e-05,7.1199]
[1779502546644,38.52,75405.06,0.0,0.93902,5e-05,7.12501]
[1779502551683,38.52,75421.16,0.0,0.93987,5e-05,7.04874]
[1779502552690,38.52,75433.61,0.0,0.94052,5e-05,6.99025]
[1779502554969,38.54,75445.27,0.0,0.94106,5e-05,6.94158]
[1779502560746,38.56,75447.02,0.0,0.94105,5e-05,6.94238]
[1779502565792,38.57,75448.16,0.0,0.94104,5e-05,6.94353]
[1779502570818,38.58,75451.29,0.0,0.94118,5e-05,6.93028]
[1779502575854,38.59,75451.33,0.0,0.94114,5e-05,6.93409]
[1779502580889,38.59,75452.41,0.0,0.94118,5e-05,6.93049]
[1779502585924,38.6,75452.51,0.0,0.94114,5e-05,6.9341]
[1779502590959,38.6,75454.77,0.0,0.94124,5e-05,6.92501]
[1779502595994,38.61,75454.59,0.0,0.94124,5e-05,6.9239]
[1779502602037,38.61,75453.98,0.0,0.94119,5e-05,6.9284]
[1779502607073,38.61,75453.6,0.0,0.94116,5e-05,6.9315]
[1779502609087,38.61,75461.16,0.0,0.94154,5e-05,6.89691]
[1779502614121,38.62,75458.28,0.0,0.94138,5e-05,6.91167]
[1779502619157,38.62,75460.05,0.0,0.94146,5e-05,6.90478]
[1779502624193,38.62,75461.72,0.0,0.94153,5e-05,6.89836]
[1779502629227,38.63,75470.52,0.0,0.94196,5e-05,6.85894]
[1779502634262,38.63,75474.17,0.0,0.94213,5e-05,6.84363]
[1779502638290,38.63,75468.84,0.0,0.94184,5e-05,6.86957]
[1779502643327,38.64,75470.19,0.0,0.9419,5e-05,6.86467]
[1779502648362,38.64,75468.36,0.0,0.94179,5e-05,6.87446]
[1779502655678,38.64,75467.95,0.0,0.94178,5e-05,6.8744]
[1779502661452,38.65,75467.68,0.0,0.94175,5e-05,6.87707]
[1779502667495,38.65,75467.02,0.0,0.9417,5e-05,6.88151]
[1779502672530,38.65,75463.74,0.0,0.94152,5e-05,6.89784]
[1779502674543,38.65,75458.92,0.0,0.94127,5e-05,6.92062]
[1779502679583,38.66,75458.6,0.0,0.94125,5e-05,6.92299]
[1779502684616,38.66,75458.33,0.0,0.94122,5e-05,6.9252]
[1779502686630,38.66,75463.52,0.0,0.94148,5e-05,6.90148]
[1779502691665,38.66,75462.41,0.0,0.94141,5e-05,6.90778]
[1779502696700,38.66,75460.88,0.0,0.94132,5e-05,6.91601]
[1779502701735,38.67,75457.91,0.0,0.94116,5e-05,6.93088]
[1779502706769,38.67,75459.53,0.0,0.94123,5e-05,6.92437]
[1779502711805,38.67,75454.66,0.0,0.941,5e-05,6.94435]
[1779502716839,38.67,75456.04,0.0,0.94106,5e-05,6.93881]
[1779502721875,38.68,75456.72,0.0,0.94109,5e-05,6.93656]
[1779502723890,38.68,75451.65,0.0,0.94082,5e-05,6.96057]
[1779502724896,38.68,75429.52,0.0,0.93967,5e-05,7.06444]
[1779502726174,38.68,75429.06,0.0,0.93964,5e-05,7.06656]
[1779502731945,38.68,75434.01,0.0,0.93991,5e-05,7.04316]
[1779502734974,38.68,75422.48,0.0,0.9393,5e-05,7.09744]
[1779502736244,38.68,75416.71,0.0,0.939,5e-05,7.12451]
[1779502742027,38.67,75414.01,0.0,0.93886,5e-05,7.13665]
[1779502747062,38.67,75413.24,0.0,0.93883,5e-05,7.13967]
[1779502752131,38.67,75411.78,0.0,0.93876,5e-05,7.14596]
[1779502754132,38.67,75420.28,0.0,0.93921,5e-05,7.10552]
[1779502756384,38.67,75427.06,0.0,0.93957,5e-05,7.07339]
[1779502762190,38.67,75431.73,0.0,0.93981,5e-05,7.05134]
[1779502767224,38.67,75431.6,0.0,0.93981,5e-05,7.05195]
[1779502772260,38.67,75432.16,0.0,0.93987,5e-05,7.04557]
[1779502783338,38.67,75435.97,0.0,0.94006,5e-05,7.02761]
[1779502790388,38.67,75436.56,0.0,0.9401,5e-05,7.02474]
[1779502796663,38.67,75437.49,0.0,0.94015,5e-05,7.02027]
[1779502802472,38.67,75440.53,0.0,0.94031,5e-05,7.00594]
[1779502807507,38.67,75440.41,0.0,0.9403,5e-05,7.00646]
[1779502813551,38.67,75439.6,0.0,0.94026,5e-05,7.01015]
[1779502818589,38.67,75441.41,0.0,0.94035,5e-05,7.00159]
[1779502823621,38.67,75447.58,0.0,0.94067,5e-05,6.9727]
[1779502826876,38.67,75452.42,0.0,0.94092,5e-05,6.9502]
[1779502832683,38.67,75448.17,0.0,0.94073,5e-05,6.9667]
[1779502834698,38.67,75445.2,0.0,0.94057,5e-05,6.98062]
[1779502839733,38.67,75444.35,0.0,0.94053,5e-05,6.98463]
[1779502845777,38.67,75442.79,0.0,0.94045,5e-05,6.99191]
[1779502851820,38.67,75440.13,0.0,0.94031,5e-05,7.00422]
[1779502855849,38.67,75433.5,0.0,0.93997,5e-05,7.03515]
[1779502860884,38.67,75430.6,0.0,0.93982,5e-05,7.04838]
[1779502866926,38.67,75426.3,0.0,0.9396,5e-05,7.06817]
[1779502874982,38.67,75421.12,0.0,0.93934,5e-05,7.09191]
[1779502880018,38.67,75417.01,0.0,0.93912,5e-05,7.11094]
[1779502887297,38.66,75415.65,0.0,0.93906,5e-05,7.11679]
[1779502895147,38.66,75410.81,0.0,0.93884,5e-05,7.13548]
[1779502901189,38.66,75408.14,0.0,0.9387,5e-05,7.14764]
[1779502907437,38.66,75407.81,0.0,0.93869,5e-05,7.14865]
[1779502913273,38.66,75403.11,0.0,0.93844,5e-05,7.17054]
[1779502918310,38.66,75400.62,0.0,0.93832,5e-05,7.18165]
[1779502920322,38.66,75394.49,0.0,0.93799,5e-05,7.21069]
[1779502925357,38.65,75394.31,0.0,0.93799,5e-05,7.21048]
[1779502930392,38.65,75399.83,0.0,0.9383,5e-05,7.18336]
[1779502935429,38.65,75397.27,0.0,0.93817,5e-05,7.1947]
[1779502937648,38.65,75404.66,0.0,0.93857,5e-05,7.15925]
[1779502943492,38.65,75406.88,0.0,0.93869,5e-05,7.14805]
[1779502947734,38.65,75400.23,0.0,0.93834,5e-05,7.1792]
[1779502953564,38.65,75400.92,0.0,0.93842,5e-05,7.17125]
[1779502961622,38.64,75402.63,0.0,0.93852,5e-05,7.16199]
[1779502966655,38.64,75403.97,0.0,0.9386,5e-05,7.15494]
[1779502971691,38.64,75408.84,0.0,0.93887,5e-05,7.13117]
[1779502974711,38.64,75409.79,0.0,0.93892,5e-05,7.12657]
[1779502980755,38.64,75407.87,0.0,0.93881,5e-05,7.13616]
[1779502985790,38.64,75407.91,0.0,0.93882,5e-05,7.13572]
[1779502990824,38.64,75411.38,0.0,0.93901,5e-05,7.11898]
[1779502995859,38.64,75410.71,0.0,0.93897,5e-05,7.12194]
[1779503002907,38.64,75410.72,0.0,0.93898,5e-05,7.12156]
[1779503008953,38.64,75409.77,0.0,0.93893,5e-05,7.12574]
[1779503014995,38.64,75409.4,0.0,0.93894,5e-05,7.12343]
[1779503021037,38.64,75408.83,0.0,0.93892,5e-05,7.12579]
[1779503022044,38.64,75416.44,0.0,0.93932,5e-05,7.08972]
[1779503023051,38.64,75424.54,0.0,0.93974,5e-05,7.05151]
[1779503024059,38.64,75423.34,0.0,0.93968,5e-05,7.05721]
[1779503028294,38.64,75428.53,0.0,0.93995,5e-05,7.03293]
[1779503033121,38.64,75426.94,0.0,0.93987,5e-05,7.04053]
[1779503038364,38.64,75431.22,0.0,0.94009,5e-05,7.02043]
[1779503045206,38.64,75431.57,0.0,0.94011,5e-05,7.01877]
[1779503050242,38.64,75434.39,0.0,0.94026,5e-05,7.00547]
[1779503056283,38.64,75434.92,0.0,0.94029,5e-05,7.00291]
[1779503063332,38.64,75438.86,0.0,0.94049,5e-05,6.9844]
[1779503068575,38.64,75440.6,0.0,0.94058,5e-05,6.97622]
[1779503074410,38.64,75446.83,0.0,0.94093,5e-05,6.94346]
[1779503078645,38.64,75439.72,0.0,0.94056,5e-05,6.97685]
[1779503085489,38.64,75443.0,0.0,0.94073,5e-05,6.96147]
[1779503098785,38.64,75443.64,0.0,0.94076,5e-05,6.9585]
[1779503104620,38.64,75444.29,0.0,0.9408,5e-05,6.95544]
[1779503111876,38.64,75444.34,0.0,0.9408,5e-05,6.95517]
[1779503115698,38.64,75449.35,0.0,0.94106,5e-05,6.93181]
[1779503117712,38.64,75454.33,0.0,0.94131,5e-05,6.90874]
[1779503122746,38.64,75449.33,0.0,0.94105,5e-05,6.93242]
[1779503128791,38.64,75447.3,0.0,0.94095,5e-05,6.94217]
[1779503132027,38.64,75441.74,0.0,0.94069,5e-05,6.96457]
[1779503137872,38.64,75443.19,0.0,0.94076,5e-05,6.95792]
[1779503142909,38.64,75445.42,0.0,0.94087,5e-05,6.9476]
[1779503148950,38.64,75448.96,0.0,0.94105,5e-05,6.93133]
[1779503154995,38.64,75449.06,0.0,0.94105,5e-05,6.93117]
[1779503160032,38.64,75447.13,0.0,0.94095,5e-05,6.94037]
[1779503165065,38.64,75446.38,0.0,0.94091,5e-05,6.94403]
[1779503166071,38.64,75437.72,0.0,0.94046,5e-05,6.98454]
[1779503167078,38.64,75434.48,0.0,0.9403,5e-05,6.99967]
[1779503172114,38.64,75431.15,0.0,0.94013,5e-05,7.01499]
[1779503175136,38.64,75437.63,0.0,0.94046,5e-05,6.98444]
[1779503180171,38.64,75439.91,0.0,0.94058,5e-05,6.97372]
[1779503186213,38.64,75443.69,0.0,0.94078,5e-05,6.95612]
[1779503191246,38.64,75444.46,0.0,0.94085,5e-05,6.94892]
[1779503196283,38.64,75445.18,0.0,0.94088,5e-05,6.94565]
[1779503202512,38.64,75444.9,0.0,0.94087,5e-05,6.94704]
[1779503208366,38.64,75442.58,0.0,0.94075,5e-05,6.9579]
[1779503210380,38.64,75447.87,0.0,0.94102,5e-05,6.93321]
[1779503215414,38.64,75448.03,0.0,0.94103,5e-05,6.93271]
[1779503220451,38.64,75445.18,0.0,0.94088,5e-05,6.94629]
[1779503221458,38.64,75439.32,0.0,0.94057,5e-05,6.97372]
[1779503222653,38.64,75437.48,0.0,0.94048,5e-05,6.98231]
[1779503228507,38.64,75435.74,0.0,0.94039,5e-05,6.99029]
[1779503233542,38.64,75437.97,0.0,0.94051,5e-05,6.9797]
[1779503238579,38.64,75436.32,0.0,0.94042,5e-05,6.98733]
[1779503243612,38.64,75432.57,0.0,0.94023,5e-05,7.00464]
[1779503248647,38.64,75426.66,0.0,0.93992,5e-05,7.03209]
[1779503253682,38.64,75421.93,0.0,0.93971,5e-05,7.05035]
[1779503262933,38.64,75416.54,0.0,0.93943,5e-05,7.07521]
[1779503267780,38.64,75420.68,0.0,0.93965,5e-05,7.05548]
[1779503273006,38.64,75415.9,0.0,0.9394,5e-05,7.0779]
[1779503278857,38.64,75414.57,0.0,0.93933,5e-05,7.08392]
[1779503283892,38.64,75410.01,0.0,0.93909,5e-05,7.10523]
[1779503288927,38.63,75406.43,0.0,0.93891,5e-05,7.12188]
[1779503293963,38.63,75403.55,0.0,0.93876,5e-05,7.13526]
[1779503298998,38.63,75402.76,0.0,0.93872,5e-05,7.13875]
[1779503304032,38.63,75401.45,0.0,0.93865,5e-05,7.1447]
[1779503313290,38.63,75399.67,0.0,0.93859,5e-05,7.14893]
[1779503319137,38.63,75399.11,0.0,0.93857,5e-05,7.15125]
[1779503325178,38.63,75398.37,0.0,0.93853,5e-05,7.15445]
[1779503330213,38.63,75397.8,0.0,0.9385,5e-05,7.15693]
[1779503336256,38.63,75396.96,0.0,0.93846,5e-05,7.16066]
[1779503341290,38.63,75392.31,0.0,0.93821,5e-05,7.18323]
[1779503351564,38.63,75392.68,0.0,0.93821,5e-05,7.18244]
[1779503357406,38.63,75394.57,0.0,0.93831,5e-05,7.17403]
[1779503364455,38.64,75395.02,0.0,0.93833,5e-05,7.17265]
[1779503369492,38.64,75394.5,0.0,0.93829,5e-05,7.17564]
[1779503378553,38.64,75394.52,0.0,0.93831,5e-05,7.17277]
[1779503383588,38.64,75392.62,0.0,0.9382,5e-05,7.1823]
[1779503388623,38.64,75392.83,0.0,0.93821,5e-05,7.18175]
[1779503393658,38.64,75393.24,0.0,0.93823,5e-05,7.18027]
[1779503398693,38.64,75392.31,0.0,0.93817,5e-05,7.18514]
[1779503403729,38.64,75399.58,0.0,0.93856,5e-05,7.15106]
[1779503407757,38.65,75393.61,0.0,0.93823,5e-05,7.18002]
[1779503412793,38.65,75393.01,0.0,0.93819,5e-05,7.18343]
[1779503417828,38.65,75392.53,0.0,0.93816,5e-05,7.18637]
[1779503422862,38.65,75391.85,0.0,0.93812,5e-05,7.19016]
[1779503427898,38.65,75387.62,0.0,0.93788,5e-05,7.2108]
[1779503432932,38.65,75387.65,0.0,0.93791,5e-05,7.20734]
[1779503437967,38.65,75389.23,0.0,0.938,5e-05,7.19954]
[1779503443003,38.65,75391.67,0.0,0.93813,5e-05,7.18751]
[1779503448039,38.65,75391.47,0.0,0.93813,5e-05,7.18805]
[1779503453074,38.65,75394.22,0.0,0.93828,5e-05,7.17456]
[1779503458109,38.65,75391.24,0.0,0.93812,5e-05,7.18833]
[1779503464155,38.65,75391.34,0.0,0.93814,5e-05,7.18717]
[1779503469189,38.64,75394.06,0.0,0.93829,5e-05,7.17361]
[1779503474225,38.64,75394.55,0.0,0.93832,5e-05,7.17067]
[1779503480267,38.64,75394.71,0.0,0.93834,5e-05,7.16911]
[1779503486309,38.64,75396.52,0.0,0.93845,5e-05,7.15964]
[1779503489331,38.64,75403.74,0.0,0.93883,5e-05,7.12496]
[1779503491343,38.64,75410.67,0.0,0.93923,5e-05,7.08829]
[1779503496379,38.64,75410.95,0.0,0.93925,5e-05,7.0868]
[1779503501415,38.64,75409.2,0.0,0.93916,5e-05,7.09493]
[1779503509475,38.64,75407.42,0.0,0.93907,5e-05,7.10301]
[1779503515516,38.64,75407.02,0.0,0.93905,5e-05,7.10465]
[1779503520550,38.64,75406.85,0.0,0.93904,5e-05,7.10526]
[1779503523571,38.63,75412.53,0.0,0.93934,5e-05,7.0783]
[1779503528607,38.64,75413.0,0.0,0.93937,5e-05,7.07615]
[1779503533642,38.64,75411.96,0.0,0.93931,5e-05,7.08112]
[1779503538677,38.64,75414.91,0.0,0.93947,5e-05,7.06733]
[1779503543712,38.64,75413.67,0.0,0.9394,5e-05,7.07335]
[1779503548748,38.64,75413.97,0.0,0.93941,5e-05,7.07213]
[1779503553782,38.64,75412.47,0.0,0.93936,5e-05,7.07571]
[1779503560831,38.64,75411.09,0.0,0.93928,5e-05,7.08249]
[1779503565867,38.64,75406.38,0.0,0.93903,5e-05,7.10488]
[1779503570904,38.64,75405.33,0.0,0.93898,5e-05,7.10989]
[1779503575938,38.64,75405.05,0.0,0.93896,5e-05,7.11122]
[1779503580973,38.64,75404.91,0.0,0.93895,5e-05,7.11188]
[1779503586008,38.64,75404.88,0.0,0.93895,5e-05,7.112]
[1779503593255,38.64,75404.85,0.0,0.93895,5e-05,7.11213]
[1779503599099,38.64,75404.81,0.0,0.93895,5e-05,7.1123]
[1779503603325,38.64,75410.66,0.0,0.93926,5e-05,7.08465]
[1779503610176,38.64,75411.01,0.0,0.93927,5e-05,7.08336]
[1779503616220,38.64,75410.43,0.0,0.93927,5e-05,7.08275]
[1779503618232,38.64,75404.78,0.0,0.93897,5e-05,7.10956]
[1779503623466,38.64,75403.52,0.0,0.9389,5e-05,7.11564]
[1779503629309,38.64,75399.68,0.0,0.9387,5e-05,7.13387]
[1779503634344,38.64,75400.58,0.0,0.93874,5e-05,7.12954]
[1779503639379,38.64,75404.07,0.0,0.93893,5e-05,7.11298]
[1779503644414,38.64,75404.56,0.0,0.93895,5e-05,7.11074]
[1779503649450,38.64,75404.0,0.0,0.93892,5e-05,7.11347]
[1779503654487,38.64,75404.4,0.0,0.93895,5e-05,7.11157]
[1779503660529,38.64,75405.77,0.0,0.93902,5e-05,7.10522]
[1779503666571,38.64,75405.51,0.0,0.939,5e-05,7.1066]
[1779503671610,38.64,75404.98,0.0,0.939,5e-05,7.10552]
[1779503676641,38.64,75405.16,0.0,0.93901,5e-05,7.1048]
[1779503684696,38.64,75404.58,0.0,0.93898,5e-05,7.10777]
[1779503689741,38.64,75395.65,0.0,0.9385,5e-05,7.15022]
[1779503690748,38.64,75392.98,0.0,0.93836,5e-05,7.16287]
[1779503696790,38.64,75391.75,0.0,0.9383,5e-05,7.16832]
[1779503701824,38.64,75390.94,0.0,0.93826,5e-05,7.17188]
[1779503706862,38.64,75389.89,0.0,0.9382,5e-05,7.17661]
[1779503714097,38.64,75388.9,0.0,0.93815,5e-05,7.18098]
[1779503719952,38.64,75387.82,0.0,0.93809,5e-05,7.18682]
[1779503724988,38.64,75387.71,0.0,0.93808,5e-05,7.1879]
[1779503732037,38.64,75387.15,0.0,0.93807,5e-05,7.18759]
[1779503737072,38.64,75386.42,0.0,0.93802,5e-05,7.19155]
[1779503744307,38.64,75387.22,0.0,0.93807,5e-05,7.18742]
[1779503753184,38.64,75392.29,0.0,0.93835,5e-05,7.16262]
[1779503760233,38.64,75395.22,0.0,0.93851,5e-05,7.1483]
[1779503765267,38.64,75397.78,0.0,0.93865,5e-05,7.13592]
[1779503770303,38.64,75399.28,0.0,0.93873,5e-05,7.12861]
[1779503775338,38.64,75400.99,0.0,0.93882,5e-05,7.12034]
[1779503780373,38.64,75404.01,0.0,0.93898,5e-05,7.10596]
[1779503785407,38.64,75404.34,0.0,0.939,5e-05,7.10436]
[1779503790443,38.64,75405.34,0.0,0.93905,5e-05,7.09959]
[1779503795478,38.64,75405.82,0.0,0.93911,5e-05,7.09354]
[1779503800514,38.64,75404.93,0.0,0.93906,5e-05,7.09766]
[1779503801521,38.64,75427.91,0.0,0.94027,5e-05,6.98935]
[1779503802528,38.64,75443.03,0.0,0.94105,5e-05,6.91879]
[1779503803537,38.64,75435.52,0.0,0.94066,5e-05,6.95411]
[1779503804746,38.64,75430.07,0.0,0.94038,5e-05,6.97982]
[1779503806556,38.64,75428.09,0.0,0.94027,5e-05,6.98943]
[1779503812597,38.64,75422.46,0.0,0.93997,5e-05,7.01666]
[1779503817633,38.64,75418.17,0.0,0.93974,5e-05,7.03746]
[1779503822668,38.65,75416.44,0.0,0.93964,5e-05,7.04622]
[1779503827705,38.65,75414.97,0.0,0.93955,5e-05,7.05376]
[1779503831733,38.65,75406.33,0.0,0.93909,5e-05,7.09502]
[1779503832740,38.65,75404.78,0.0,0.93901,5e-05,7.10242]
[1779503837780,38.65,75402.76,0.0,0.9389,5e-05,7.11215]
[1779503842812,38.65,75403.05,0.0,0.93892,5e-05,7.11088]
[1779503850868,38.65,75400.68,0.0,0.93879,5e-05,7.12209]
[1779503860935,38.65,75401.1,0.0,0.93884,5e-05,7.11625]
[1779503865973,38.65,75407.66,0.0,0.93919,5e-05,7.08514]
[1779503867987,38.65,75409.09,0.0,0.93927,5e-05,7.07844]
[1779503873022,38.65,75407.34,0.0,0.93917,5e-05,7.08686]
[1779503878061,38.65,75406.03,0.0,0.9391,5e-05,7.09317]
[1779503883096,38.65,75402.52,0.0,0.93892,5e-05,7.10972]
[1779503888134,38.65,75403.38,0.0,0.93896,5e-05,7.10556]
[1779503895377,38.65,75403.29,0.0,0.93896,5e-05,7.10599]
[1779503901225,38.65,75403.49,0.0,0.93897,5e-05,7.105]
[1779503909280,38.65,75403.77,0.0,0.93898,5e-05,7.1036]
[1779503914316,38.65,75404.22,0.0,0.93904,5e-05,7.09773]
[1779503920363,38.65,75404.11,0.0,0.93903,5e-05,7.09823]
[1779503925587,38.65,75404.54,0.0,0.93905,5e-05,7.09618]
[1779503935668,38.65,75404.62,0.0,0.93906,5e-05,7.09578]
[1779503943520,38.65,75403.49,0.0,0.939,5e-05,7.10117]
[1779503948555,38.65,75404.6,0.0,0.93906,5e-05,7.09599]
[1779503954596,38.65,75404.07,0.0,0.93903,5e-05,7.09862]
[1779503959631,38.65,75404.44,0.0,0.93905,5e-05,7.09697]
[1779503964669,38.65,75404.27,0.0,0.93904,5e-05,7.09785]
[1779503969703,38.65,75404.23,0.0,0.93903,5e-05,7.0981]
[1779503974742,38.65,75404.27,0.0,0.93906,5e-05,7.09423]
[1779503976752,38.65,75407.68,0.0,0.93924,5e-05,7.0782]
[1779503981787,38.65,75403.57,0.0,0.93902,5e-05,7.09796]
[1779503986825,38.65,75401.97,0.0,0.93893,5e-05,7.10582]
[1779503991858,38.65,75400.07,0.0,0.93883,5e-05,7.11511]
[1779503996893,38.65,75398.75,0.0,0.93876,5e-05,7.12164]
[1779504001929,38.65,75399.4,0.0,0.93879,5e-05,7.11885]
[1779504006160,38.65,75393.27,0.0,0.93846,5e-05,7.14818]
[1779504011998,38.65,75393.43,0.0,0.93846,5e-05,7.14758]
[1779504017036,38.66,75395.88,0.0,0.93859,5e-05,7.13612]
[1779504022075,38.66,75393.89,0.0,0.93848,5e-05,7.1458]
[1779504027109,38.66,75391.08,0.0,0.93833,5e-05,7.15928]
[1779504032145,38.66,75390.52,0.0,0.93833,5e-05,7.15828]
[1779504037180,38.66,75390.47,0.0,0.93833,5e-05,7.15852]
[1779504043223,38.66,75390.54,0.0,0.93833,5e-05,7.15818]
[1779504048258,38.66,75390.4,0.0,0.93832,5e-05,7.15887]
[1779504053293,38.66,75386.2,0.0,0.9381,5e-05,7.17905]
[1779504058328,38.66,75384.78,0.0,0.93801,5e-05,7.18658]
[1779504063363,38.66,75385.22,0.0,0.93803,5e-05,7.18527]
[1779504069407,38.66,75383.77,0.0,0.93794,5e-05,7.19304]
[1779504074442,38.66,75389.58,0.0,0.93824,5e-05,7.16608]
[1779504079479,38.67,75388.53,0.0,0.93818,5e-05,7.17188]
[1779504085521,38.67,75387.7,0.0,0.93812,5e-05,7.17683]
[1779504090555,38.67,75387.61,0.0,0.93811,5e-05,7.17788]
[1779504095592,38.67,75387.29,0.0,0.93812,5e-05,7.17622]
[1779504100625,38.67,75387.05,0.0,0.9381,5e-05,7.17787]
[1779504105661,38.67,75387.68,0.0,0.93813,5e-05,7.17534]
[1779504116949,38.68,75387.15,0.0,0.93809,5e-05,7.1789]
[1779504122780,38.68,75385.83,0.0,0.93801,5e-05,7.18574]
[1779504127815,38.68,75390.77,0.0,0.93827,5e-05,7.16269]
[1779504132850,38.68,75391.77,0.0,0.93832,5e-05,7.15855]
[1779504137886,38.68,75392.25,0.0,0.93834,5e-05,7.15674]
[1779504140907,38.68,75400.19,0.0,0.93876,5e-05,7.119]
[1779504143928,38.68,75402.25,0.0,0.93887,5e-05,7.10934]
[1779504149972,38.68,75406.11,0.0,0.93907,5e-05,7.09139]
[1779504151985,38.68,75411.27,0.0,0.93937,5e-05,7.06343]
[1779504155013,38.68,75416.74,0.0,0.93966,5e-05,7.03794]
[1779504160042,38.68,75417.43,0.0,0.93969,5e-05,7.03519]
[1779504166082,38.68,75421.19,0.0,0.93988,5e-05,7.01807]
[1779504173132,38.69,75424.32,0.0,0.94004,5e-05,7.004]
[1779504177164,38.69,75429.57,0.0,0.94031,5e-05,6.97975]
[1779504182199,38.69,75440.77,0.0,0.94088,5e-05,6.9279]
[1779504183207,38.69,75444.87,0.0,0.94109,5e-05,6.90896]
[1779504185220,38.69,75451.15,0.0,0.94141,5e-05,6.88016]
[1779504190255,38.69,75451.05,0.0,0.94139,5e-05,6.88179]
[1779504195291,38.69,75452.44,0.0,0.94145,5e-05,6.8765]
[1779504200326,38.7,75452.66,0.0,0.94145,5e-05,6.87664]
[1779504207583,38.7,75454.43,0.0,0.94152,5e-05,6.87006]
[1779504213417,38.7,75455.41,0.0,0.94159,5e-05,6.86324]
[1779504218452,38.71,75455.86,0.0,0.9416,5e-05,6.86232]
[1779504223486,38.71,75454.96,0.0,0.94154,5e-05,6.8676]
[1779504229530,38.71,75454.29,0.0,0.94149,5e-05,6.87193]
[1779504234564,38.71,75451.89,0.0,0.94136,5e-05,6.88399]
[1779504239600,38.72,75452.09,0.0,0.94136,5e-05,6.88395]
[1779504244634,38.72,75451.84,0.0,0.94134,5e-05,6.88602]
[1779504249670,38.72,75453.15,0.0,0.94139,5e-05,6.88098]
[1779504254705,38.72,75454.0,0.0,0.94143,5e-05,6.87791]
[1779504259740,38.72,75455.44,0.0,0.94149,5e-05,6.87193]
[1779504264776,38.73,75455.72,0.0,0.9415,5e-05,6.87161]
[1779504270817,38.73,75456.05,0.0,0.9415,5e-05,6.87098]
[1779504275851,38.73,75457.54,0.0,0.9416,5e-05,6.86115]
[1779504280887,38.73,75457.56,0.0,0.94159,5e-05,6.86177]
[1779504283914,38.73,75448.27,0.0,0.94111,5e-05,6.90522]
[1779504285929,38.73,75442.46,0.0,0.94081,5e-05,6.93237]
[1779504289958,38.74,75425.31,0.0,0.9399,5e-05,7.01397]
[1779504290965,38.74,75421.01,0.0,0.93968,5e-05,7.0341]
[1779504293986,38.74,75417.19,0.0,0.93947,5e-05,7.05304]
[1779504298216,38.74,75425.4,0.0,0.93989,5e-05,7.0157]
[1779504300032,38.74,75427.57,0.0,0.94,5e-05,7.0058]
[1779504305066,38.74,75430.09,0.0,0.94013,5e-05,6.99387]
[1779504310100,38.74,75429.26,0.0,0.94009,5e-05,6.99772]
[1779504315135,38.74,75431.46,0.0,0.9402,5e-05,6.98736]
[1779504320173,38.74,75430.89,0.0,0.94017,5e-05,6.99007]
[1779504328427,38.74,75429.95,0.0,0.94012,5e-05,6.99446]
[1779504331248,38.74,75435.65,0.0,0.94045,5e-05,6.96411]
[1779504332256,38.74,75437.48,0.0,0.94054,5e-05,6.9556]
[1779504337290,38.74,75432.89,0.0,0.9403,5e-05,6.9773]
[1779504342325,38.74,75429.84,0.0,0.94014,5e-05,6.99172]
[1779504347360,38.74,75428.34,0.0,0.94006,5e-05,6.99879]
[1779504352395,38.74,75427.8,0.0,0.94003,5e-05,7.00133]
[1779504357431,38.74,75421.95,0.0,0.93973,5e-05,7.02872]
[1779504362466,38.74,75421.86,0.0,0.93972,5e-05,7.02893]
[1779504367501,38.74,75421.25,0.0,0.9397,5e-05,7.03156]
[1779504372538,38.74,75422.19,0.0,0.93975,5e-05,7.02693]
[1779504376565,38.74,75428.26,0.0,0.94007,5e-05,6.99832]
[1779504382606,38.74,75429.26,0.0,0.94012,5e-05,6.99365]
[1779504385630,38.74,75435.25,0.0,0.94043,5e-05,6.96567]
[1779504390664,38.74,75437.07,0.0,0.94052,5e-05,6.9573]
[1779504395698,38.74,75438.69,0.0,0.94063,5e-05,6.94624]
[1779504400732,38.74,75438.5,0.0,0.94062,5e-05,6.94739]
[1779504407782,38.74,75439.8,0.0,0.94068,5e-05,6.94178]
[1779504412816,38.75,75440.42,0.0,0.94071,5e-05,6.93933]
[1779504417852,38.75,75441.51,0.0,0.94076,5e-05,6.93455]
[1779504422888,38.75,75445.29,0.0,0.94095,5e-05,6.91756]
[1779504427923,38.75,75448.75,0.0,0.94112,5e-05,6.90216]
[1779504432957,38.75,75450.82,0.0,0.94122,5e-05,6.89333]
[1779504437992,38.75,75451.66,0.0,0.94126,5e-05,6.89021]
[1779504444034,38.75,75450.73,0.0,0.9412,5e-05,6.89543]
[1779504449275,38.76,75450.08,0.0,0.94116,5e-05,6.89918]
[1779504455115,38.76,75450.28,0.0,0.94119,5e-05,6.89545]
[1779504463172,38.76,75448.9,0.0,0.9411,5e-05,6.90299]
[1779504469414,38.76,75448.63,0.0,0.94108,5e-05,6.90506]
[1779504475253,38.76,75448.85,0.0,0.94108,5e-05,6.90483]
[1779504480292,38.77,75453.17,0.0,0.9413,5e-05,6.88554]
[1779504485323,38.77,75456.54,0.0,0.94146,5e-05,6.87076]
[1779504490358,38.77,75456.1,0.0,0.94143,5e-05,6.8737]
[1779504495393,38.77,75452.49,0.0,0.94123,5e-05,6.89124]
[1779504500428,38.77,75454.92,0.0,0.94135,5e-05,6.88069]
[1779504505463,38.78,75457.22,0.0,0.94146,5e-05,6.87085]
[1779504510500,38.78,75457.27,0.0,0.94145,5e-05,6.87146]
[1779504515536,38.78,75457.42,0.0,0.94148,5e-05,6.86795]
[1779504520571,38.78,75457.54,0.0,0.94148,5e-05,6.86824]
[1779504525609,38.78,75457.4,0.0,0.94146,5e-05,6.86973]
[1779504531651,38.79,75457.39,0.0,0.94145,5e-05,6.87076]
[1779504534671,38.79,75463.2,0.0,0.94174,5e-05,6.84443]
[1779504539707,38.79,75462.84,0.0,0.94171,5e-05,6.84713]
[1779504542728,38.79,75457.13,0.0,0.94141,5e-05,6.87415]
[1779504547763,38.79,75462.35,0.0,0.94167,5e-05,6.8509]
[1779504554812,38.8,75462.29,0.0,0.94165,5e-05,6.85272]
[1779504560046,38.8,75462.37,0.0,0.94164,5e-05,6.8537]
[1779504565889,38.8,75465.39,0.0,0.94178,5e-05,6.84099]
[1779504570116,38.81,75469.18,0.0,0.94196,5e-05,6.82486]
[1779504575958,38.81,75472.24,0.0,0.94212,5e-05,6.80873]
[1779504582001,38.82,75470.26,0.0,0.942,5e-05,6.82024]
[1779504589051,38.82,75469.53,0.0,0.94194,5e-05,6.82565]
[1779504594086,38.83,75468.76,0.0,0.94188,5e-05,6.83117]
[1779504599121,38.83,75467.09,0.0,0.94178,5e-05,6.84046]
[1779504604155,38.83,75462.57,0.0,0.94153,5e-05,6.86283]
[1779504609193,38.84,75463.56,0.0,0.94156,5e-05,6.85961]
[1779504614226,38.84,75463.85,0.0,0.94156,5e-05,6.85968]
[1779504620470,38.84,75463.45,0.0,0.94153,5e-05,6.86318]
[1779504626310,38.85,75461.31,0.0,0.9414,5e-05,6.87475]
[1779504628324,38.85,75456.66,0.0,0.94115,5e-05,6.89676]
[1779504631345,38.85,75453.38,0.0,0.94101,5e-05,6.9089]
[1779504636379,38.85,75453.08,0.0,0.94098,5e-05,6.91123]
[1779504642422,38.85,75454.22,0.0,0.94103,5e-05,6.90709]
[1779504648464,38.86,75455.18,0.0,0.94107,5e-05,6.90378]
[1779504654506,38.86,75456.33,0.0,0.94111,5e-05,6.89961]
[1779504660752,38.86,75457.17,0.0,0.94114,5e-05,6.89692]
[1779504666591,38.87,75458.82,0.0,0.94121,5e-05,6.89052]
[1779504671626,38.87,75459.33,0.0,0.94123,5e-05,6.88921]
[1779504675658,38.87,75464.91,0.0,0.9415,5e-05,6.86429]
[1779504677678,38.87,75467.71,0.0,0.94164,5e-05,6.85189]
[1779504682708,38.87,75468.44,0.0,0.94166,5e-05,6.84989]
[1779504687743,38.88,75471.05,0.0,0.94178,5e-05,6.83933]
[1779504692778,38.88,75472.79,0.0,0.94188,5e-05,6.8293]
[1779504697814,38.89,75476.51,0.0,0.94205,5e-05,6.81404]
[1779504702849,38.89,75475.9,0.0,0.942,5e-05,6.81873]
[1779504708891,38.9,75476.51,0.0,0.942,5e-05,6.81809]
[1779504713925,38.9,75474.9,0.0,0.9419,5e-05,6.82724]
[1779504718961,38.9,75475.07,0.0,0.94189,5e-05,6.82816]
[1779504723996,38.91,75474.16,0.0,0.94183,5e-05,6.83401]
[1779504729032,38.91,75476.65,0.0,0.94194,5e-05,6.8242]
[1779504734066,38.92,75476.81,0.0,0.94193,5e-05,6.82511]
[1779504739105,38.92,75477.21,0.0,0.94193,5e-05,6.82488]
[1779504744138,38.92,75475.94,0.0,0.94185,5e-05,6.83259]
[1779504751384,38.93,75477.35,0.0,0.94192,5e-05,6.82457]
[1779504757228,38.93,75478.1,0.0,0.94194,5e-05,6.82293]
[1779504763270,38.93,75481.21,0.0,0.9421,5e-05,6.80879]
[1779504768305,38.94,75483.15,0.0,0.94218,5e-05,6.80155]
[1779504773340,38.94,75486.61,0.0,0.94235,5e-05,6.7857]
[1779504778375,38.94,75482.63,0.0,0.94216,5e-05,6.8035]
[1779504783410,38.94,75482.6,0.0,0.94214,5e-05,6.80535]
[1779504788444,38.94,75482.49,0.0,0.94211,5e-05,6.80755]
[1779504793480,38.95,75481.97,0.0,0.94208,5e-05,6.81074]
[1779504798519,38.94,75485.07,0.0,0.94224,5e-05,6.79605]
[1779504801734,38.94,75479.27,0.0,0.94195,5e-05,6.82246]
[1779504807583,38.94,75479.5,0.0,0.94197,5e-05,6.82081]
[1779504818660,38.94,75479.92,0.0,0.94203,5e-05,6.81419]
[1779504828730,38.94,75479.96,0.0,0.94203,5e-05,6.81395]
[1779504833765,38.94,75479.93,0.0,0.94201,5e-05,6.81581]
[1779504838800,38.95,75479.96,0.0,0.94199,5e-05,6.81737]
[1779504843835,38.95,75481.16,0.0,0.94203,5e-05,6.81355]
[1779504848871,38.96,75481.84,0.0,0.94205,5e-05,6.81213]
[1779504855919,38.96,75481.73,0.0,0.94202,5e-05,6.815]
[1779504862968,38.97,75480.86,0.0,0.94195,5e-05,6.8213]
[1779504865989,38.97,75475.22,0.0,0.94165,5e-05,6.84816]
[1779504871024,38.97,75475.61,0.0,0.94169,5e-05,6.84409]
[1779504876064,38.98,75476.38,0.0,0.94171,5e-05,6.84197]
[1779504882294,38.98,75477.7,0.0,0.94176,5e-05,6.83792]
[1779504888147,38.98,75478.04,0.0,0.94176,5e-05,6.83781]
[1779504893182,38.99,75478.74,0.0,0.94178,5e-05,6.83605]
[1779504899224,38.99,75479.82,0.0,0.94181,5e-05,6.83286]
[1779504904258,39.0,75475.62,0.0,0.94158,5e-05,6.85373]
[1779504905266,39.0,75473.54,0.0,0.94147,5e-05,6.86356]
[1779504910301,39.0,75474.42,0.0,0.94151,5e-05,6.86072]
[1779504915335,39.0,75475.58,0.0,0.94155,5e-05,6.8566]
[1779504922574,39.01,75475.92,0.0,0.94155,5e-05,6.85697]
[1779504926413,39.01,75469.41,0.0,0.94121,5e-05,6.88785]
[1779504932646,39.01,75469.94,0.0,0.94125,5e-05,6.88279]
[1779504935476,39.01,75476.94,0.0,0.9416,5e-05,6.85112]
[1779504937490,39.01,75484.18,0.0,0.94196,5e-05,6.81839]
[1779504942716,39.02,75490.73,0.0,0.94228,5e-05,6.78986]
[1779504948569,39.02,75493.32,0.0,0.94239,5e-05,6.77993]
[1779504952786,39.02,75502.89,0.0,0.94286,5e-05,6.73724]
[1779504958638,39.02,75502.19,0.0,0.94283,5e-05,6.74007]
[1779504965689,39.02,75502.66,0.0,0.94285,5e-05,6.73747]
[1779504970725,39.02,75502.57,0.0,0.94285,5e-05,6.73748]
[1779504975762,39.02,75507.97,0.0,0.94313,5e-05,6.712]
[1779504980796,39.01,75509.67,0.0,0.94324,5e-05,6.70192]
[1779504985832,39.01,75509.28,0.0,0.94325,5e-05,6.70139]
[1779504993069,39.0,75508.96,0.0,0.9433,5e-05,6.69542]
[1779504998925,38.99,75509.1,0.0,0.94334,5e-05,6.69166]
[1779505003960,38.99,75508.74,0.0,0.94335,5e-05,6.69078]
[1779505008995,38.98,75508.44,0.0,0.94336,5e-05,6.68967]
[1779505014032,38.97,75508.09,0.0,0.94337,5e-05,6.68881]
[1779505019067,38.97,75508.32,0.0,0.94341,5e-05,6.68536]
[1779505024102,38.96,75507.89,0.0,0.94341,5e-05,6.68493]
[1779505029139,38.96,75507.17,0.0,0.9434,5e-05,6.68583]
[1779505036187,38.95,75506.03,0.0,0.94338,5e-05,6.68831]
[1779505041223,38.95,75504.84,0.0,0.94334,5e-05,6.69178]
[1779505043235,38.94,75510.84,0.0,0.94364,5e-05,6.66381]
[1779505048270,38.94,75512.34,0.0,0.94373,5e-05,6.65536]
[1779505053489,38.94,75513.47,0.0,0.94384,5e-05,6.64472]
[1779505060354,38.93,75511.66,0.0,0.94377,5e-05,6.65068]
[1779505065389,38.93,75511.98,0.0,0.94381,5e-05,6.64758]
[1779505070424,38.92,75511.15,0.0,0.94378,5e-05,6.64972]
[1779505075459,38.92,75505.66,0.0,0.94353,5e-05,6.67315]
[1779505080494,38.92,75502.38,0.0,0.94337,5e-05,6.68785]
[1779505085530,38.92,75503.24,0.0,0.94341,5e-05,6.68406]
[1779505090564,38.92,75503.34,0.0,0.94341,5e-05,6.68374]
[1779505095598,38.92,75502.79,0.0,0.94338,5e-05,6.68634]
[1779505100633,38.92,75504.13,0.0,0.94345,5e-05,6.68036]
[1779505109696,38.92,75503.67,0.0,0.94342,5e-05,6.68263]
[1779505116747,38.92,75503.98,0.0,0.94346,5e-05,6.67773]
[1779505121782,38.92,75504.06,0.0,0.94347,5e-05,6.67748]
[1779505126817,38.92,75505.2,0.0,0.94352,5e-05,6.67245]
[1779505131851,38.92,75501.37,0.0,0.94333,5e-05,6.68989]
[1779505136885,38.92,75501.27,0.0,0.94333,5e-05,6.69032]
[1779505139907,38.92,75496.04,0.0,0.94307,5e-05,6.71407]
[1779505144942,38.92,75497.81,0.0,0.94316,5e-05,6.70579]
[1779505150985,38.92,75497.41,0.0,0.94314,5e-05,6.70739]
[1779505156020,38.92,75499.75,0.0,0.94326,5e-05,6.6966]
[1779505163075,38.92,75501.79,0.0,0.94336,5e-05,6.68725]
[1779505166097,38.92,75506.84,0.0,0.94361,5e-05,6.66436]
[1779505172139,38.92,75506.72,0.0,0.94363,5e-05,6.66146]
[1779505178182,38.92,75506.46,0.0,0.94362,5e-05,6.66284]
[1779505183217,38.92,75506.01,0.0,0.94359,5e-05,6.66504]
[1779505188252,38.92,75505.63,0.0,0.94357,5e-05,6.66692]
[1779505193287,38.92,75504.43,0.0,0.94351,5e-05,6.67249]
[1779505199330,38.92,75505.15,0.0,0.94354,5e-05,6.66934]
[1779505202385,38.92,75499.14,0.0,0.94324,5e-05,6.69669]
[1779505204398,38.92,75495.93,0.0,0.94308,5e-05,6.71124]
[1779505209434,38.92,75493.26,0.0,0.94295,5e-05,6.72316]
[1779505214618,38.92,75490.92,0.0,0.94284,5e-05,6.73357]
[1779505220510,38.92,75489.04,0.0,0.94275,5e-05,6.74182]
[1779505225548,38.92,75489.05,0.0,0.94275,5e-05,6.74147]
[1779505230581,38.92,75496.9,0.0,0.94315,5e-05,6.70541]
[1779505233602,38.92,75499.27,0.0,0.94329,5e-05,6.691]
[1779505238636,38.92,75501.19,0.0,0.94339,5e-05,6.68234]
[1779505242666,38.92,75506.68,0.0,0.94366,5e-05,6.6575]
[1779505247700,38.92,75507.62,0.0,0.94371,5e-05,6.65351]
[1779505253742,38.92,75506.95,0.0,0.94367,5e-05,6.65692]
[1779505258778,38.92,75506.58,0.0,0.94365,5e-05,6.65884]
[1779505261803,38.92,75497.96,0.0,0.94322,5e-05,6.69804]
[1779505266834,38.92,75500.38,0.0,0.94334,5e-05,6.687]
[1779505271869,38.92,75501.45,0.0,0.94339,5e-05,6.68217]
[1779505276904,38.92,75501.84,0.0,0.94341,5e-05,6.68044]
[1779505279925,38.92,75507.9,0.0,0.94371,5e-05,6.65305]
[1779505285110,38.92,75506.9,0.0,0.94366,5e-05,6.65782]
[1779505291003,38.92,75508.48,0.0,0.94376,5e-05,6.64731]
[1779505296039,38.92,75508.21,0.0,0.94375,5e-05,6.64881]
[1779505301072,38.92,75508.41,0.0,0.94375,5e-05,6.64817]
[1779505306108,38.92,75510.01,0.0,0.94383,5e-05,6.64122]
[1779505311144,38.93,75513.65,0.0,0.944,5e-05,6.62517]
[1779505316179,38.93,75514.98,0.0,0.94406,5e-05,6.61967]
[1779505321212,38.93,75513.03,0.0,0.94396,5e-05,6.629]
[1779505329273,38.93,75511.57,0.0,0.94388,5e-05,6.63639]
[1779505335465,38.93,75514.1,0.0,0.944,5e-05,6.6256]
[1779505343371,38.93,75513.03,0.0,0.94394,5e-05,6.63139]
[1779505351577,38.94,75511.74,0.0,0.94389,5e-05,6.63451]
[1779505360492,38.94,75511.37,0.0,0.94386,5e-05,6.63725]
[1779505365527,38.94,75508.65,0.0,0.94372,5e-05,6.65012]
[1779505370562,38.94,75505.56,0.0,0.94356,5e-05,6.66461]
[1779505376605,38.94,75507.31,0.0,0.94364,5e-05,6.65719]
[1779505381639,38.94,75507.28,0.0,0.94364,5e-05,6.65778]
[1779505386674,38.94,75508.99,0.0,0.94372,5e-05,6.65054]
[1779505391709,38.95,75506.86,0.0,0.94361,5e-05,6.66065]
[1779505395736,38.95,75512.13,0.0,0.94386,5e-05,6.6372]
[1779505400772,38.95,75511.39,0.0,0.94382,5e-05,6.64118]
[1779505405806,38.95,75506.44,0.0,0.94357,5e-05,6.66416]
[1779505410843,38.95,75501.23,0.0,0.9433,5e-05,6.68826]
[1779505412856,38.95,75499.0,0.0,0.94322,5e-05,6.69485]
[1779505418041,38.95,75501.73,0.0,0.94335,5e-05,6.68273]
[1779505423933,38.95,75504.01,0.0,0.94346,5e-05,6.67276]
[1779505430982,38.95,75505.58,0.0,0.94353,5e-05,6.66625]
[1779505438181,38.96,75505.68,0.0,0.94353,5e-05,6.66642]
[1779505443067,38.96,75512.68,0.0,0.94387,5e-05,6.63523]
[1779505448252,38.96,75516.97,0.0,0.94408,5e-05,6.61664]
[1779505454144,38.96,75518.58,0.0,0.94415,5e-05,6.61028]
[1779505459178,38.96,75521.86,0.0,0.9443,5e-05,6.59633]
[1779505464214,38.96,75521.3,0.0,0.94426,5e-05,6.59973]
[1779505469248,38.97,75521.49,0.0,0.94426,5e-05,6.59973]
[1779505476298,38.97,75520.97,0.0,0.94425,5e-05,6.59966]
[1779505482340,38.97,75521.02,0.0,0.94424,5e-05,6.60046]
[1779505488532,38.97,75521.24,0.0,0.94424,5e-05,6.6005]
[1779505494424,38.98,75521.52,0.0,0.94424,5e-05,6.60024]
[1779505502479,38.98,75521.79,0.0,0.94424,5e-05,6.60037]
[1779505508672,38.98,75521.14,0.0,0.94423,5e-05,6.60162]
[1779505514567,38.97,75521.39,0.0,0.94426,5e-05,6.59884]
[1779505519602,38.97,75523.1,0.0,0.94436,5e-05,6.5898]
[1779505524637,38.97,75525.13,0.0,0.94447,5e-05,6.57944]
[1779505530682,38.96,75525.7,0.0,0.94451,5e-05,6.57553]
[1779505535713,38.96,75528.67,0.0,0.9447,5e-05,6.55754]
[1779505540749,38.96,75528.16,0.0,0.94468,5e-05,6.55889]
[1779505546791,38.96,75527.33,0.0,0.94465,5e-05,6.56141]
[1779505551826,38.95,75525.24,0.0,0.94456,5e-05,6.56977]
[1779505556861,38.95,75522.11,0.0,0.94442,5e-05,6.58272]
[1779505561898,38.95,75520.88,0.0,0.94437,5e-05,6.58712]
[1779505569097,38.94,75519.21,0.0,0.94431,5e-05,6.59287]
[1779505573981,38.94,75508.8,0.0,0.9438,5e-05,6.63943]
[1779505574988,38.94,75506.4,0.0,0.94369,5e-05,6.65003]
[1779505579176,38.94,75511.64,0.0,0.94396,5e-05,6.6249]
[1779505585059,38.93,75512.2,0.0,0.944,5e-05,6.62087]
[1779505590094,38.93,75514.15,0.0,0.94411,5e-05,6.6111]
[1779505594123,38.93,75509.29,0.0,0.94391,5e-05,6.62821]
[1779505599316,38.93,75506.17,0.0,0.94377,5e-05,6.64082]
[1779505605202,38.92,75507.04,0.0,0.94384,5e-05,6.63506]
[1779505611243,38.92,75507.08,0.0,0.94386,5e-05,6.63306]
[1779505616278,38.91,75507.95,0.0,0.94392,5e-05,6.62764]
[1779505622478,38.91,75507.84,0.0,0.94393,5e-05,6.62642]
[1779505628361,38.91,75506.81,0.0,0.94387,5e-05,6.6316]
[1779505633554,38.91,75507.54,0.0,0.9439,5e-05,6.6291]
[1779505641453,38.91,75507.54,0.0,0.94389,5e-05,6.62996]
[1779505646488,38.92,75508.36,0.0,0.94392,5e-05,6.6271]
[1779505651522,38.92,75508.47,0.0,0.94395,5e-05,6.62384]
[1779505656558,38.92,75508.64,0.0,0.94394,5e-05,6.62397]
[1779505662600,38.92,75507.68,0.0,0.94389,5e-05,6.62937]
[1779505667634,38.93,75506.56,0.0,0.94382,5e-05,6.63525]
[1779505672670,38.93,75506.8,0.0,0.94383,5e-05,6.63494]
[1779505677705,38.93,75503.1,0.0,0.94363,5e-05,6.6524]
[1779505682741,38.93,75503.24,0.0,0.94364,5e-05,6.65234]
[1779505688784,38.93,75503.9,0.0,0.94366,5e-05,6.64963]
[1779505693817,38.93,75509.28,0.0,0.94395,5e-05,6.62376]
[1779505698853,38.92,75510.97,0.0,0.94405,5e-05,6.61482]
[1779505703888,38.92,75507.79,0.0,0.9439,5e-05,6.62791]
[1779505708923,38.92,75506.53,0.0,0.94385,5e-05,6.63232]
[1779505717139,38.91,75507.07,0.0,0.94393,5e-05,6.62428]
[1779505727208,38.91,75507.99,0.0,0.944,5e-05,6.61756]
[1779505737279,38.9,75505.33,0.0,0.94389,5e-05,6.62732]
[1779505744168,38.9,75503.68,0.0,0.94383,5e-05,6.63343]
[1779505749203,38.9,75503.33,0.0,0.94382,5e-05,6.63387]
[1779505754238,38.89,75507.49,0.0,0.94404,5e-05,6.61376]
[1779505760280,38.89,75508.26,0.0,0.94409,5e-05,6.60932]
[1779505765325,38.89,75507.99,0.0,0.94409,5e-05,6.6094]
[1779505771357,38.89,75507.92,0.0,0.94413,5e-05,6.60493]
[1779505777559,38.88,75508.0,0.0,0.94414,5e-05,6.60344]
[1779505783443,38.88,75507.92,0.0,0.94415,5e-05,6.60262]
[1779505788478,38.88,75505.9,0.0,0.94406,5e-05,6.61072]
[1779505797699,38.87,75505.76,0.0,0.94408,5e-05,6.60938]
[1779505803583,38.87,75506.53,0.0,0.94413,5e-05,6.60461]
[1779505809624,38.87,75506.68,0.0,0.94415,5e-05,6.6027]
[1779505815666,38.86,75506.45,0.0,0.94415,5e-05,6.60252]
[1779505821709,38.86,75506.6,0.0,0.94417,5e-05,6.60063]
[1779505827909,38.86,75505.59,0.0,0.94413,5e-05,6.60401]
[1779505835807,38.85,75505.98,0.0,0.9442,5e-05,6.59712]
[1779505840844,38.85,75505.24,0.0,0.94417,5e-05,6.59958]
[1779505845879,38.85,75504.98,0.0,0.94417,5e-05,6.59987]
[1779505851925,38.85,75497.49,0.0,0.94381,5e-05,6.63267]
[1779505856963,38.84,75499.04,0.0,0.9439,5e-05,6.62448]
[1779505861996,38.84,75499.85,0.0,0.94395,5e-05,6.61965]
[1779505867031,38.84,75500.55,0.0,0.944,5e-05,6.6153]
[1779505872067,38.84,75501.41,0.0,0.94405,5e-05,6.61027]
[1779505877101,38.83,75503.32,0.0,0.94416,5e-05,6.60056]
[1779505882135,38.83,75503.84,0.0,0.94419,5e-05,6.59724]
[1779505887171,38.83,75505.19,0.0,0.94427,5e-05,6.59027]
[1779505898415,38.83,75505.39,0.0,0.94433,5e-05,6.58402]
[1779505906305,38.82,75508.04,0.0,0.94446,5e-05,6.57132]
[1779505912346,38.82,75507.91,0.0,0.94446,5e-05,6.57139]
[1779505918555,38.82,75508.33,0.0,0.94449,5e-05,6.56898]
[1779505928625,38.82,75508.49,0.0,0.9445,5e-05,6.56759]
[1779505936514,38.82,75510.86,0.0,0.94462,5e-05,6.55653]
[1779505944571,38.82,75512.06,0.0,0.94469,5e-05,6.55074]
[1779505949614,38.82,75514.67,0.0,0.94482,5e-05,6.53876]
[1779505956664,38.82,75514.71,0.0,0.94485,5e-05,6.53466]
[1779505961699,38.82,75517.25,0.0,0.94498,5e-05,6.52305]
[1779505966734,38.82,75518.6,0.0,0.94504,5e-05,6.51686]
[1779505971769,38.82,75517.12,0.0,0.94497,5e-05,6.52335]
[1779505976804,38.82,75517.88,0.0,0.94501,5e-05,6.51976]
[1779505978988,38.82,75526.01,0.0,0.94541,5e-05,6.48323]
[1779505979825,38.82,75526.01,0.0,0.94541,5e-05,6.48325]
[1779505984860,38.82,75525.77,0.0,0.9454,5e-05,6.48446]
[1779505992080,38.82,75524.71,0.0,0.94534,5e-05,6.48937]
[1779505997953,38.82,75524.02,0.0,0.94531,5e-05,6.49258]
[1779506005004,38.82,75523.11,0.0,0.94526,5e-05,6.4968]
[1779506012220,38.82,75525.03,0.0,0.94538,5e-05,6.48476]
[1779506023131,38.81,75527.51,0.0,0.94555,5e-05,6.46903]
[1779506031186,38.8,75530.87,0.0,0.94576,5e-05,6.44995]
[1779506037232,38.79,75531.97,0.0,0.94584,5e-05,6.44205]
[1779506042266,38.78,75531.25,0.0,0.94583,5e-05,6.44283]
[1779506047301,38.78,75531.35,0.0,0.94586,5e-05,6.43998]
[1779506052500,38.77,75534.16,0.0,0.94602,5e-05,6.42572]
[1779506059387,38.77,75536.58,0.0,0.94617,5e-05,6.41169]
[1779506064422,38.76,75538.4,0.0,0.94628,5e-05,6.40132]
[1779506069456,38.75,75537.74,0.0,0.94629,5e-05,6.40019]
[1779506079527,38.74,75531.88,0.0,0.9461,5e-05,6.41652]
[1779506084563,38.73,75529.91,0.0,0.94604,5e-05,6.42274]
[1779506090604,38.72,75528.17,0.0,0.94599,5e-05,6.42713]
[1779506101682,38.7,75527.09,0.0,0.94602,5e-05,6.42437]
[1779506104702,38.7,75520.29,0.0,0.94571,5e-05,6.45271]
[1779506109736,38.69,75517.34,0.0,0.9456,5e-05,6.46229]
[1779506114773,38.68,75514.83,0.0,0.94552,5e-05,6.47028]
[1779506115781,38.68,75509.46,0.0,0.94526,5e-05,6.49343]
[1779506120815,38.67,75507.84,0.0,0.94524,5e-05,6.49569]
[1779506128870,38.65,75506.65,0.0,0.94527,5e-05,6.49289]
[1779506135919,38.63,75505.26,0.0,0.9453,5e-05,6.4884]
[1779506138941,38.62,75499.64,0.0,0.94506,5e-05,6.51062]
[1779506143975,38.61,75498.35,0.0,0.94505,5e-05,6.51117]
[1779506150021,38.6,75498.43,0.0,0.94513,5e-05,6.5045]
[1779506155053,38.59,75501.31,0.0,0.94532,5e-05,6.48639]
[1779506160088,38.57,75501.7,0.0,0.94539,5e-05,6.47957]
[1779506165123,38.56,75506.86,0.0,0.9457,5e-05,6.45139]
[1779506170157,38.55,75506.97,0.0,0.94576,5e-05,6.44611]
[1779506175194,38.54,75509.5,0.0,0.94593,5e-05,6.43004]
[1779506181236,38.53,75509.36,0.0,0.94598,5e-05,6.42517]
[1779506186271,38.52,75509.22,0.0,0.94602,5e-05,6.42128]
[1779506192313,38.5,75508.94,0.0,0.94609,5e-05,6.4136]
[1779506198354,38.42,75515.77,0.0,0.94679,5e-05,6.34869]
[1779506203389,38.35,75516.04,0.0,0.94712,5e-05,6.31702]
[1779506208424,38.34,75514.94,0.0,0.94711,5e-05,6.31837]
[1779506213460,38.3,75514.07,0.0,0.94724,5e-05,6.30585]
[1779506220508,38.29,75515.07,0.0,0.94734,5e-05,6.29647]
[1779506225543,38.28,75516.21,0.0,0.94743,5e-05,6.28788]
[1779506233769,38.27,75516.4,0.0,0.9475,5e-05,6.28076]
[1779506239643,38.26,75516.97,0.0,0.94757,5e-05,6.27476]
[1779506245686,38.25,75517.11,0.0,0.94762,5e-05,6.26998]
[1779506250721,38.24,75517.66,0.0,0.94768,5e-05,6.26409]
[1779506255755,38.23,75518.03,0.0,0.94777,5e-05,6.25484]
[1779506260790,38.22,75518.77,0.0,0.94784,5e-05,6.24822]
[1779506267840,38.21,75519.04,0.0,0.9479,5e-05,6.24242]
[1779506272875,38.21,75518.88,0.0,0.94792,5e-05,6.23988]
[1779506280932,38.19,75519.83,0.0,0.94802,5e-05,6.23052]
[1779506288987,38.18,75519.63,0.0,0.94807,5e-05,6.22642]
[1779506294190,38.17,75521.81,0.0,0.9482,5e-05,6.21379]
[1779506300069,38.17,75526.38,0.0,0.94845,5e-05,6.19013]
[1779506303090,38.16,75527.23,0.0,0.94851,5e-05,6.18482]
[1779506308126,38.16,75526.15,0.0,0.94848,5e-05,6.1871]
[1779506314333,38.15,75524.36,0.0,0.94846,5e-05,6.18855]
[1779506320210,38.14,75524.79,0.0,0.94851,5e-05,6.18381]
[1779506325246,38.14,75524.22,0.0,0.9485,5e-05,6.18405]
[1779506330279,38.13,75523.5,0.0,0.94849,5e-05,6.18498]
[1779506336322,38.13,75523.07,0.0,0.9485,5e-05,6.18422]
[1779506341359,38.12,75522.73,0.0,0.94851,5e-05,6.18358]
[1779506348407,38.11,75522.64,0.0,0.94853,5e-05,6.18104]
[1779506353443,38.11,75521.57,0.0,0.94851,5e-05,6.18371]
[1779506358478,38.1,75519.04,0.0,0.94841,5e-05,6.19289]
[1779506363513,38.1,75518.79,0.0,0.94842,5e-05,6.19191]
[1779506367541,38.1,75524.76,0.0,0.94872,5e-05,6.16383]
[1779506372576,38.09,75530.86,0.0,0.94905,5e-05,6.13148]
[1779506378619,38.09,75537.2,0.0,0.94937,5e-05,6.10144]
[1779506384829,38.08,75540.28,0.0,0.94953,5e-05,6.0859]
[1779506389699,38.08,75535.2,0.0,0.94931,5e-05,6.10664]
[1779506390701,38.08,75530.21,0.0,0.94908,5e-05,6.12828]
[1779506391711,38.08,75523.18,0.0,0.94876,5e-05,6.15897]
[1779506392719,38.08,75520.76,0.0,0.94865,5e-05,6.16925]
[1779506394901,38.07,75517.77,0.0,0.94852,5e-05,6.18109]
[1779506400772,38.07,75520.37,0.0,0.94867,5e-05,6.16719]
[1779506406818,38.06,75520.51,0.0,0.9487,5e-05,6.16382]
[1779506411849,38.05,75522.34,0.0,0.94881,5e-05,6.15349]
[1779506418899,38.05,75523.57,0.0,0.9489,5e-05,6.14472]
[1779506423932,38.04,75525.1,0.0,0.949,5e-05,6.13602]
[1779506428969,38.04,75523.96,0.0,0.94896,5e-05,6.13923]
[1779506434021,38.03,75523.45,0.0,0.94898,5e-05,6.13619]
[1779506439055,38.03,75523.84,0.0,0.94902,5e-05,6.13277]
[1779506444092,38.03,75522.8,0.0,0.94899,5e-05,6.13572]
[1779506450135,38.02,75522.25,0.0,0.94898,5e-05,6.13621]
[1779506455325,38.02,75523.95,0.0,0.94908,5e-05,6.12714]
[1779506461213,38.01,75524.7,0.0,0.94913,5e-05,6.12206]
[1779506467255,38.01,75523.94,0.0,0.94911,5e-05,6.1237]
[1779506472289,38.01,75527.94,0.0,0.94932,5e-05,6.10467]
[1779506475468,38.0,75534.4,0.0,0.94963,5e-05,6.07545]
[1779506481352,38.0,75538.68,0.0,0.94984,5e-05,6.05524]
[1779506486387,38.0,75541.5,0.0,0.94998,5e-05,6.04178]
[1779506491423,38.0,75542.29,0.0,0.95006,5e-05,6.03377]
[1779506496458,37.99,75541.16,0.0,0.95001,5e-05,6.0377]
[1779506501494,37.99,75541.16,0.0,0.95003,5e-05,6.03659]
[1779506512567,37.99,75541.47,0.0,0.95007,5e-05,6.03282]
[1779506517611,37.98,75542.32,0.0,0.95012,5e-05,6.02803]
[1779506522643,37.98,75543.03,0.0,0.95016,5e-05,6.02387]
[1779506535736,37.97,75545.52,0.0,0.9503,5e-05,6.01049]
[1779506540772,37.97,75546.36,0.0,0.95035,5e-05,6.0059]
[1779506546814,37.97,75551.37,0.0,0.95059,5e-05,5.98314]
[1779506552855,37.97,75551.91,0.0,0.95065,5e-05,5.97642]
[1779506556028,37.97,75544.53,0.0,0.95031,5e-05,6.0082]
[1779506556885,37.97,75544.53,0.0,0.95032,5e-05,6.00801]
[1779506561921,37.96,75544.63,0.0,0.95033,5e-05,6.00662]
[1779506566955,37.96,75545.1,0.0,0.95036,5e-05,6.00363]
[1779506571990,37.96,75544.57,0.0,0.95035,5e-05,6.00505]
[1779506577026,37.96,75542.76,0.0,0.95027,5e-05,6.01206]
[1779506582063,37.96,75534.28,0.0,0.94989,5e-05,6.04836]
[1779506583069,37.95,75527.64,0.0,0.94958,5e-05,6.07735]
[1779506584075,37.95,75526.81,0.0,0.94955,5e-05,6.08073]
[1779506589111,37.95,75525.87,0.0,0.94952,5e-05,6.08321]
[1779506594146,37.95,75522.96,0.0,0.9494,5e-05,6.09459]
[1779506599181,37.94,75520.79,0.0,0.94931,5e-05,6.10269]
[1779506604216,37.94,75514.84,0.0,0.94905,5e-05,6.12742]
[1779506609256,37.94,75516.49,0.0,0.94914,5e-05,6.11847]
[1779506614286,37.93,75519.79,0.0,0.94934,5e-05,6.0988]
[1779506619323,37.93,75519.6,0.0,0.94935,5e-05,6.09817]
[1779506624355,37.93,75522.27,0.0,0.94949,5e-05,6.08498]
[1779506629392,37.92,75523.96,0.0,0.94958,5e-05,6.07618]
[1779506634428,37.92,75518.71,0.0,0.94935,5e-05,6.09801]
[1779506639462,37.92,75519.14,0.0,0.94938,5e-05,6.09469]
[1779506644500,37.91,75518.97,0.0,0.94939,5e-05,6.09407]
[1779506649535,37.91,75518.73,0.0,0.94939,5e-05,6.09381]
[1779506654715,37.91,75518.19,0.0,0.94938,5e-05,6.0949]
[1779506661619,37.9,75518.06,0.0,0.94939,5e-05,6.09373]
[1779506666654,37.9,75518.09,0.0,0.94941,5e-05,6.09237]
[1779506674855,37.89,75518.41,0.0,0.94947,5e-05,6.08547]
[1779506684925,37.89,75514.23,0.0,0.9493,5e-05,6.10158]
[1779506687811,37.89,75511.2,0.0,0.94916,5e-05,6.11423]
[1779506692841,37.88,75508.02,0.0,0.94903,5e-05,6.12682]
[1779506693847,37.88,75518.12,0.0,0.94951,5e-05,6.08176]
[1779506694853,37.88,75528.08,0.0,0.94997,5e-05,6.03759]
[1779506695860,37.88,75527.41,0.0,0.94995,5e-05,6.04037]
[1779506700903,37.88,75523.67,0.0,0.94978,5e-05,6.05592]
[1779506703933,37.88,75519.47,0.0,0.94959,5e-05,6.07381]
[1779506710975,37.87,75515.34,0.0,0.94942,5e-05,6.09029]
[1779506712989,37.87,75510.06,0.0,0.94917,5e-05,6.11314]
[1779506720037,37.87,75508.98,0.0,0.94912,5e-05,6.11833]
[1779506725225,37.88,75508.69,0.0,0.94909,5e-05,6.12053]
[1779506730109,37.87,75513.89,0.0,0.94936,5e-05,6.09597]
[1779506732122,37.87,75515.19,0.0,0.94945,5e-05,6.08619]
[1779506737159,37.87,75513.93,0.0,0.9494,5e-05,6.09051]
[1779506743200,37.86,75513.54,0.0,0.9494,5e-05,6.09077]
[1779506748234,37.86,75513.14,0.0,0.94939,5e-05,6.09134]
[1779506753270,37.86,75512.39,0.0,0.94937,5e-05,6.09322]
[1779506758304,37.86,75511.91,0.0,0.94936,5e-05,6.09418]
[1779506763339,37.85,75509.26,0.0,0.94925,5e-05,6.10472]
[1779506768374,37.85,75508.7,0.0,0.94924,5e-05,6.10598]
[1779506773411,37.85,75506.24,0.0,0.94913,5e-05,6.11558]
[1779506778444,37.84,75505.03,0.0,0.94909,5e-05,6.11963]
[1779506785650,37.84,75505.77,0.0,0.94915,5e-05,6.11444]
[1779506795720,37.83,75507.53,0.0,0.94928,5e-05,6.10049]
[1779506801606,37.83,75511.05,0.0,0.94946,5e-05,6.08337]
[1779506806640,37.83,75514.01,0.0,0.94962,5e-05,6.06908]
[1779506813690,37.82,75514.75,0.0,0.94967,5e-05,6.06421]
[1779506818724,37.82,75514.34,0.0,0.94966,5e-05,6.06486]
[1779506824767,37.82,75514.27,0.0,0.94967,5e-05,6.06373]
[1779506829806,37.81,75515.68,0.0,0.94975,5e-05,6.05626]
[1779506836001,37.81,75516.7,0.0,0.94981,5e-05,6.05024]
[1779506841890,37.81,75516.94,0.0,0.94984,5e-05,6.04772]
[1779506847932,37.8,75516.91,0.0,0.94985,5e-05,6.04642]
[1779506856141,37.8,75516.62,0.0,0.94989,5e-05,6.04234]
[1779506862029,37.8,75516.93,0.0,0.94991,5e-05,6.03962]
[1779506867065,37.79,75516.2,0.0,0.94989,5e-05,6.04176]
[1779506876281,37.79,75516.07,0.0,0.94991,5e-05,6.04043]
[1779506885190,37.78,75515.01,0.0,0.94988,5e-05,6.04325]
[1779506893250,37.78,75515.85,0.0,0.94993,5e-05,6.03805]
[1779506898282,37.78,75515.9,0.0,0.94994,5e-05,6.03694]
[1779506903317,37.78,75515.95,0.0,0.94995,5e-05,6.03583]
[1779506908351,37.77,75516.18,0.0,0.94997,5e-05,6.03394]
[1779506916561,37.77,75516.78,0.0,0.95004,5e-05,6.02624]
[1779506926632,37.77,75519.33,0.0,0.95018,5e-05,6.01364]
[1779506933527,37.77,75519.41,0.0,0.95019,5e-05,6.01239]
[1779506938561,37.76,75520.55,0.0,0.95025,5e-05,6.00677]
[1779506945611,37.76,75520.49,0.0,0.95025,5e-05,6.00624]
[1779506950646,37.76,75520.87,0.0,0.95028,5e-05,6.00404]
[1779506955681,37.76,75521.97,0.0,0.95033,5e-05,5.99873]
[1779506960717,37.76,75521.16,0.0,0.9503,5e-05,6.00183]
[1779506965759,37.76,75523.09,0.0,0.9504,5e-05,5.99284]
[1779506970793,37.76,75525.96,0.0,0.95053,5e-05,5.97976]
[1779506975829,37.76,75528.01,0.0,0.95066,5e-05,5.9668]
[1779506981873,37.75,75529.98,0.0,0.95076,5e-05,5.9576]
[1779506987056,37.75,75534.89,0.0,0.95099,5e-05,5.93571]
[1779506992952,37.75,75537.82,0.0,0.95113,5e-05,5.9224]
[1779506997127,37.75,75531.0,0.0,0.95082,5e-05,5.95189]
[1779506998996,37.75,75527.35,0.0,0.95065,5e-05,5.96765]
[1779507001010,37.75,75517.14,0.0,0.95018,5e-05,6.0122]
[1779507002017,37.75,75516.56,0.0,0.95016,5e-05,6.01454]
[1779507007198,37.75,75520.88,0.0,0.95037,5e-05,5.99441]
[1779507014100,37.74,75520.13,0.0,0.95035,5e-05,5.99648]
[1779507019136,37.74,75526.06,0.0,0.95063,5e-05,5.9696]
[1779507021149,37.74,75531.69,0.0,0.95089,5e-05,5.94471]
[1779507026185,37.74,75535.59,0.0,0.95107,5e-05,5.92726]
[1779507031219,37.74,75538.35,0.0,0.95123,5e-05,5.91137]
[1779507036254,37.74,75542.2,0.0,0.95141,5e-05,5.89428]
[1779507041289,37.74,75544.36,0.0,0.95151,5e-05,5.8846]
[1779507047487,37.74,75544.9,0.0,0.95154,5e-05,5.88191]
[1779507054379,37.74,75544.71,0.0,0.95154,5e-05,5.88232]
[1779507059415,37.74,75544.42,0.0,0.95153,5e-05,5.88326]
[1779507064451,37.73,75544.79,0.0,0.95155,5e-05,5.88132]
[1779507069488,37.73,75546.56,0.0,0.95163,5e-05,5.87334]
[1779507074522,37.73,75545.74,0.0,0.9516,5e-05,5.87663]
[1779507079559,37.73,75544.58,0.0,0.95155,5e-05,5.88138]
[1779507087770,37.73,75543.54,0.0,0.9515,5e-05,5.88544]
[1779507093657,37.73,75543.73,0.0,0.95154,5e-05,5.88092]
[1779507098691,37.73,75544.01,0.0,0.95155,5e-05,5.87959]
[1779507103726,37.73,75543.73,0.0,0.95154,5e-05,5.88071]
[1779507108761,37.73,75544.35,0.0,0.95157,5e-05,5.87794]
[1779507113797,37.73,75546.47,0.0,0.95167,5e-05,5.86873]
[1779507118832,37.73,75546.04,0.0,0.95165,5e-05,5.87063]
[1779507123867,37.73,75547.13,0.0,0.9517,5e-05,5.86595]
[1779507128901,37.73,75549.87,0.0,0.95182,5e-05,5.85413]
[1779507133936,37.73,75550.42,0.0,0.95184,5e-05,5.85188]
[1779507138972,37.73,75554.37,0.0,0.95202,5e-05,5.83489]
[1779507146022,37.73,75559.26,0.0,0.95224,5e-05,5.81413]
[1779507151057,37.73,75558.57,0.0,0.95223,5e-05,5.81387]
[1779507156093,37.73,75559.11,0.0,0.95225,5e-05,5.81176]
[1779507161128,37.73,75559.33,0.0,0.95226,5e-05,5.81106]
[1779507166162,37.73,75559.46,0.0,0.95226,5e-05,5.81082]
[1779507171197,37.74,75559.49,0.0,0.95226,5e-05,5.81117]
[1779507176236,37.74,75560.68,0.0,0.95231,5e-05,5.80658]
[1779507180264,37.74,75565.16,0.0,0.9525,4e-05,5.78782]
[1779507182278,37.74,75570.32,0.0,0.95273,4e-05,5.76593]
[1779507184293,37.74,75571.82,0.0,0.9528,4e-05,5.75987]
[1779507189326,37.74,75568.49,0.0,0.95264,4e-05,5.77507]
[1779507195369,37.74,75567.65,0.0,0.95259,4e-05,5.77959]
[1779507200404,37.75,75565.7,0.0,0.9525,4e-05,5.78863]
[1779507205439,37.75,75564.56,0.0,0.95244,4e-05,5.79415]
[1779507210474,37.75,75563.59,0.0,0.95239,4e-05,5.7989]
[1779507215509,37.75,75562.54,0.0,0.95236,4e-05,5.80053]
[1779507222558,37.75,75562.01,0.0,0.95233,4e-05,5.80357]
[1779507228757,37.75,75564.71,0.0,0.95244,4e-05,5.79268]
[1779507236653,37.75,75564.71,0.0,0.95247,4e-05,5.79032]
[1779507242698,37.74,75562.87,0.0,0.95241,4e-05,5.7958]
[1779507248896,37.74,75560.72,0.0,0.95233,4e-05,5.80326]
[1779507258967,37.74,75557.82,0.0,0.95219,5e-05,5.81688]
[1779507266875,37.74,75556.16,0.0,0.95211,5e-05,5.82481]
[1779507277949,37.75,75551.46,0.0,0.95191,5e-05,5.84297]
[1779507283991,37.75,75551.83,0.0,0.95192,5e-05,5.84201]
[1779507289190,37.75,75551.48,0.0,0.9519,5e-05,5.84406]
[1779507298089,37.75,75552.37,0.0,0.95193,5e-05,5.84106]
[1779507304134,37.75,75558.88,0.0,0.95222,5e-05,5.81349]
[1779507309330,37.75,75561.95,0.0,0.95235,4e-05,5.8007]
[1779507319407,37.75,75562.15,0.0,0.95235,4e-05,5.80073]
[1779507325282,37.76,75560.24,0.0,0.95226,5e-05,5.80945]
[1779507330317,37.76,75556.33,0.0,0.95208,5e-05,5.82675]
[1779507336359,37.76,75556.99,0.0,0.95213,5e-05,5.82096]
[1779507341396,37.76,75560.17,0.0,0.95227,5e-05,5.80777]
[1779507346431,37.76,75565.61,0.0,0.95251,4e-05,5.78501]
[1779507351466,37.76,75561.53,0.0,0.95231,4e-05,5.80334]
[1779507356501,37.76,75562.23,0.0,0.95234,4e-05,5.80101]
[1779507361536,37.77,75563.43,0.0,0.95238,4e-05,5.79657]
[1779507366571,37.77,75564.07,0.0,0.95241,4e-05,5.79461]
[1779507371606,37.77,75564.78,0.0,0.95243,4e-05,5.79239]
[1779507376641,37.77,75566.24,0.0,0.95249,4e-05,5.787]
[1779507381676,37.77,75566.92,0.0,0.95251,4e-05,5.78501]
[1779507386711,37.78,75568.28,0.0,0.95256,4e-05,5.78011]
[1779507391746,37.78,75570.55,0.0,0.95267,4e-05,5.76797]
[1779507396795,37.78,75569.53,0.0,0.95262,4e-05,5.77342]
[1779507401830,37.78,75569.45,0.0,0.9526,4e-05,5.77482]
[1779507406865,37.79,75570.3,0.0,0.95263,4e-05,5.7722]
[1779507411900,37.79,75570.28,0.0,0.95262,4e-05,5.7733]
[1779507416934,37.79,75571.5,0.0,0.95266,4e-05,5.76906]
[1779507421972,37.79,75571.42,0.0,0.95265,4e-05,5.7704]
[1779507427005,37.8,75567.32,0.0,0.95246,4e-05,5.78908]
[1779507432042,37.8,75569.69,0.0,0.95255,4e-05,5.77982]
[1779507437076,37.8,75566.77,0.0,0.95241,4e-05,5.79326]
[1779507443118,37.8,75566.8,0.0,0.9524,4e-05,5.79415]
[1779507448155,37.81,75569.68,0.0,0.95252,4e-05,5.78268]
[1779507453199,37.81,75570.6,0.0,0.95258,4e-05,5.77621]
[1779507458233,37.81,75571.72,0.0,0.95262,4e-05,5.77234]
[1779507463269,37.81,75572.21,0.0,0.95263,4e-05,5.77118]
[1779507468303,37.81,75573.1,0.0,0.95266,4e-05,5.76828]
[1779507473340,37.82,75572.78,0.0,0.95264,4e-05,5.77057]
[1779507479380,37.82,75573.17,0.0,0.95265,4e-05,5.76995]
[1779507484416,37.82,75573.23,0.0,0.95264,4e-05,5.77057]
[1779507490630,37.82,75572.57,0.0,0.9526,4e-05,5.77446]
[1779507496501,37.83,75571.59,0.0,0.95255,4e-05,5.77971]
[1779507502543,37.83,75571.16,0.0,0.95252,4e-05,5.78256]
[1779507507577,37.83,75570.24,0.0,0.95247,4e-05,5.78734]
[1779507512615,37.83,75570.05,0.0,0.95247,4e-05,5.78555]
[1779507517649,37.83,75569.51,0.0,0.95244,4e-05,5.78872]
[1779507522683,37.84,75569.24,0.0,0.95242,4e-05,5.79073]
[1779507531747,37.84,75568.33,0.0,0.95236,4e-05,5.79613]
[1779507536782,37.84,75572.59,0.0,0.95255,4e-05,5.7787]
[1779507541817,37.84,75573.39,0.0,0.95257,4e-05,5.77621]
[1779507546852,37.85,75573.58,0.0,0.95257,4e-05,5.77632]
[1779507551886,37.85,75574.37,0.0,0.9526,4e-05,5.77386]
[1779507556924,37.85,75575.98,0.0,0.95266,4e-05,5.76789]
[1779507561956,37.85,75575.05,0.0,0.95261,4e-05,5.77285]
[1779507566993,37.86,75574.11,0.0,0.95256,4e-05,5.77783]
[1779507572027,37.86,75574.41,0.0,0.95259,4e-05,5.77405]
[1779507577063,37.86,75574.74,0.0,0.95259,4e-05,5.77363]
[1779507582097,37.86,75574.77,0.0,0.95258,4e-05,5.7745]
[1779507587136,37.87,75577.22,0.0,0.95268,4e-05,5.76526]
[1779507592167,37.87,75577.17,0.0,0.95267,4e-05,5.76657]
[1779507597202,37.87,75577.17,0.0,0.95265,4e-05,5.76765]
[1779507601409,37.87,75582.98,0.0,0.9529,4e-05,5.74375]
[1779507605259,37.87,75577.45,0.0,0.95265,4e-05,5.76828]
[1779507610292,37.88,75575.49,0.0,0.95255,4e-05,5.77772]
[1779507615334,37.88,75571.58,0.0,0.95236,4e-05,5.79553]
[1779507620366,37.88,75567.59,0.0,0.95218,4e-05,5.8136]
[1779507625402,37.88,75566.8,0.0,0.95213,5e-05,5.81793]
[1779507630436,37.89,75568.28,0.0,0.95219,4e-05,5.81252]
[1779507635471,37.89,75568.76,0.0,0.95222,4e-05,5.80797]
[1779507640508,37.89,75569.74,0.0,0.95226,4e-05,5.8047]
[1779507645541,37.89,75570.93,0.0,0.9523,4e-05,5.80053]
[1779507650578,37.9,75567.88,0.0,0.95216,4e-05,5.81455]
[1779507658633,37.9,75565.11,0.0,0.95202,5e-05,5.82772]
[1779507663668,37.9,75565.28,0.0,0.95202,5e-05,5.82776]
[1779507668703,37.9,75565.74,0.0,0.95203,5e-05,5.82656]
[1779507673739,37.9,75568.84,0.0,0.95216,4e-05,5.814]
[1779507680788,37.91,75569.88,0.0,0.9522,4e-05,5.81061]
[1779507685823,37.91,75570.8,0.0,0.95223,4e-05,5.8074]
[1779507692043,37.91,75571.01,0.0,0.95226,4e-05,5.80391]
[1779507697907,37.91,75571.65,0.0,0.95228,4e-05,5.80202]
[1779507702942,37.91,75568.91,0.0,0.95215,4e-05,5.81451]
[1779507707976,37.92,75567.07,0.0,0.95206,5e-05,5.82313]
[1779507717041,37.92,75566.39,0.0,0.95201,5e-05,5.82732]
[1779507722255,37.92,75563.21,0.0,0.95186,5e-05,5.84171]
[1779507730132,37.92,75562.25,0.0,0.95181,5e-05,5.84693]
[1779507738187,37.93,75561.64,0.0,0.95177,5e-05,5.85065]
[1779507744229,37.93,75560.33,0.0,0.9517,5e-05,5.85713]
[1779507752466,37.93,75559.99,0.0,0.9517,5e-05,5.85634]
[1779507758327,37.93,75564.6,0.0,0.9519,5e-05,5.83728]
[1779507769401,37.94,75565.36,0.0,0.95192,5e-05,5.83552]
[1779507780482,37.94,75569.46,0.0,0.95209,5e-05,5.81939]
[1779507785517,37.94,75573.51,0.0,0.95226,4e-05,5.80273]
[1779507790552,37.94,75573.68,0.0,0.95226,4e-05,5.80273]
[1779507798608,37.95,75574.03,0.0,0.95227,4e-05,5.80234]
[1779507803644,37.95,75575.19,0.0,0.95231,4e-05,5.79806]
[1779507810692,37.95,75575.1,0.0,0.9523,4e-05,5.79939]
[1779507812888,37.95,75580.5,0.0,0.95256,4e-05,5.7731]
[1779507818749,37.95,75580.65,0.0,0.95256,4e-05,5.77348]
[1779507824791,37.96,75579.88,0.0,0.95252,4e-05,5.77775]
[1779507829827,37.96,75578.33,0.0,0.95244,4e-05,5.78512]
[1779507835869,37.96,75577.52,0.0,0.95239,4e-05,5.78941]
[1779507841911,37.96,75577.74,0.0,0.9524,4e-05,5.78925]
[1779507846946,37.96,75579.44,0.0,0.95246,4e-05,5.78266]
[1779507853995,37.97,75581.32,0.0,0.95254,4e-05,5.77557]
[1779507861044,37.97,75582.1,0.0,0.95256,4e-05,5.77321]
[1779507870107,37.97,75580.97,0.0,0.9525,4e-05,5.77922]
[1779507880180,37.97,75581.95,0.0,0.95256,4e-05,5.77289]
[1779507890251,37.98,75580.47,0.0,0.95248,4e-05,5.78055]
[1779507899314,37.98,75579.72,0.0,0.95243,4e-05,5.785]
[1779507904349,37.98,75578.9,0.0,0.95239,4e-05,5.78922]
[1779507909385,37.98,75577.96,0.0,0.95234,4e-05,5.79396]
[1779507919455,37.99,75577.78,0.0,0.95232,4e-05,5.79614]
[1779507926504,37.99,75579.05,0.0,0.95236,4e-05,5.7919]
[1779507933734,37.99,75578.9,0.0,0.95237,4e-05,5.79014]
[1779507939600,37.99,75580.47,0.0,0.95243,4e-05,5.78431]
[1779507944635,38.0,75580.75,0.0,0.95243,4e-05,5.78384]
[1779507949670,38.0,75581.65,0.0,0.95247,4e-05,5.78069]
[1779507952690,38.0,75572.35,0.0,0.95205,4e-05,5.82086]
[1779507957725,38.0,75568.77,0.0,0.95188,5e-05,5.83663]
[1779507962759,38.0,75563.05,0.0,0.95162,5e-05,5.86156]
[1779507967801,38.0,75556.54,0.0,0.95132,5e-05,5.88994]
[1779507972836,38.0,75556.34,0.0,0.95131,5e-05,5.89098]
[1779507977870,38.0,75554.29,0.0,0.95122,5e-05,5.90008]
[1779507982906,38.0,75555.78,0.0,0.95128,5e-05,5.89387]
[1779507987940,38.0,75557.39,0.0,0.95135,5e-05,5.88716]
[1779507992976,38.0,75557.83,0.0,0.9514,5e-05,5.88202]
[1779507998030,38.0,75561.47,0.0,0.95156,5e-05,5.86659]
[1779508003066,38.0,75568.24,0.0,0.95186,5e-05,5.83786]
[1779508004234,38.01,75573.32,0.0,0.95209,4e-05,5.81614]
[1779508007093,38.01,75575.59,0.0,0.95218,4e-05,5.8068]
[1779508009107,38.01,75567.6,0.0,0.95182,5e-05,5.84136]
[1779508011120,38.01,75564.91,0.0,0.9517,5e-05,5.85308]
[1779508016155,38.01,75563.1,0.0,0.95161,5e-05,5.86121]
[1779508022200,38.01,75559.63,0.0,0.95145,5e-05,5.87649]
[1779508028244,38.01,75557.99,0.0,0.95138,5e-05,5.88385]
[1779508034285,38.01,75557.94,0.0,0.95137,5e-05,5.88433]
[1779508039320,38.01,75557.94,0.0,0.95137,5e-05,5.88455]
[1779508044355,38.01,75555.47,0.0,0.95125,5e-05,5.89547]
[1779508049390,38.01,75555.29,0.0,0.95124,5e-05,5.89647]
[1779508054587,38.01,75553.81,0.0,0.9512,5e-05,5.89963]
[1779508060467,38.01,75551.59,0.0,0.9511,5e-05,5.90956]
[1779508065502,38.01,75549.94,0.0,0.95102,5e-05,5.91694]
[1779508070536,38.01,75549.5,0.0,0.951,5e-05,5.91904]
[1779508078593,38.01,75549.99,0.0,0.95101,5e-05,5.91727]
[1779508084797,38.02,75548.86,0.0,0.95096,5e-05,5.92246]
[1779508090677,38.02,75548.95,0.0,0.95096,5e-05,5.92233]
[1779508096719,38.02,75548.27,0.0,0.95093,5e-05,5.92554]
[1779508101755,38.02,75548.56,0.0,0.95094,5e-05,5.9245]
[1779508106789,38.02,75548.48,0.0,0.95093,5e-05,5.92506]
[1779508111824,38.02,75548.08,0.0,0.95094,5e-05,5.92352]
[1779508116858,38.02,75547.22,0.0,0.9509,5e-05,5.92747]
[1779508122901,38.02,75546.27,0.0,0.95085,5e-05,5.93175]
[1779508129950,38.02,75546.62,0.0,0.95087,5e-05,5.93037]
[1779508135154,38.02,75545.92,0.0,0.95083,5e-05,5.93345]
[1779508144048,38.02,75545.53,0.0,0.95082,5e-05,5.93515]
[1779508149082,38.02,75549.16,0.0,0.95098,5e-05,5.91942]
[1779508154121,38.02,75553.88,0.0,0.9512,5e-05,5.89906]
[1779508158149,38.02,75559.31,0.0,0.95144,5e-05,5.87577]
[1779508160162,38.02,75564.42,0.0,0.95167,5e-05,5.85388]
[1779508163183,38.02,75565.93,0.0,0.95174,5e-05,5.84771]
[1779508168220,38.02,75566.58,0.0,0.95176,5e-05,5.84549]
[1779508173253,38.02,75566.86,0.0,0.95179,5e-05,5.8414]
[1779508178288,38.03,75563.04,0.0,0.95161,5e-05,5.85839]
[1779508183324,38.03,75563.94,0.0,0.95165,5e-05,5.85497]
[1779508188358,38.03,75564.6,0.0,0.95168,5e-05,5.85261]
[1779508193394,38.03,75564.74,0.0,0.95168,5e-05,5.85247]
[1779508198428,38.03,75564.18,0.0,0.95165,5e-05,5.85534]
[1779508203470,38.03,75564.75,0.0,0.95167,5e-05,5.85331]
[1779508209506,38.03,75564.94,0.0,0.95167,5e-05,5.85298]
[1779508214541,38.03,75566.29,0.0,0.95173,5e-05,5.84757]
[1779508219576,38.03,75566.7,0.0,0.95174,5e-05,5.84625]
[1779508225790,38.04,75567.01,0.0,0.95175,5e-05,5.84546]
[1779508235859,38.04,75566.35,0.0,0.95174,5e-05,5.8458]
[1779508243744,38.04,75566.15,0.0,0.95172,5e-05,5.8473]
[1779508249786,38.04,75565.98,0.0,0.95171,5e-05,5.84856]
[1779508256000,38.04,75565.5,0.0,0.95168,5e-05,5.85122]
[1779508266073,38.04,75565.41,0.0,0.95167,5e-05,5.85243]
[1779508271945,38.04,75565.41,0.0,0.95166,5e-05,5.85291]
[1779508284027,38.05,75565.62,0.0,0.95166,5e-05,5.85296]
[1779508292086,38.05,75566.27,0.0,0.95171,5e-05,5.84733]
[1779508300143,38.05,75565.97,0.0,0.95169,5e-05,5.84928]
[1779508305177,38.05,75565.11,0.0,0.95165,5e-05,5.85338]
[1779508310214,38.05,75566.13,0.0,0.95169,5e-05,5.84932]
[1779508316424,38.05,75566.59,0.0,0.95171,5e-05,5.84785]
[1779508326494,38.06,75566.44,0.0,0.95169,5e-05,5.84933]
[1779508332366,38.06,75566.82,0.0,0.9517,5e-05,5.84818]
[1779508337402,38.06,75567.44,0.0,0.95173,5e-05,5.84594]
[1779508339416,38.06,75573.15,0.0,0.95198,5e-05,5.8216]
[1779508344452,38.06,75574.27,0.0,0.95203,4e-05,5.8174]
[1779508349489,38.06,75573.84,0.0,0.952,4e-05,5.81984]
[1779508354524,38.06,75574.61,0.0,0.95206,4e-05,5.81364]
[1779508363587,38.06,75577.95,0.0,0.9522,4e-05,5.8003]
[1779508369632,38.07,75577.72,0.0,0.95218,4e-05,5.80186]
[1779508377684,38.07,75577.64,0.0,0.95217,4e-05,5.80293]
[1779508382720,38.07,75577.9,0.0,0.95218,4e-05,5.80225]
[1779508387755,38.07,75577.93,0.0,0.95217,4e-05,5.80257]
[1779508395811,38.07,75577.68,0.0,0.95215,4e-05,5.80432]
[1779508405882,38.07,75579.39,0.0,0.95222,4e-05,5.79792]
[1779508410924,38.07,75579.12,0.0,0.95221,4e-05,5.79952]
[1779508415952,38.08,75580.59,0.0,0.95229,4e-05,5.79021]
[1779508420987,38.08,75581.97,0.0,0.95235,4e-05,5.78475]
[1779508427199,38.08,75583.1,0.0,0.95239,4e-05,5.78052]
[1779508434080,38.08,75583.95,0.0,0.95243,4e-05,5.77746]
[1779508439118,38.08,75583.7,0.0,0.95241,4e-05,5.77889]
[1779508444152,38.08,75583.62,0.0,0.9524,4e-05,5.77959]
[1779508449187,38.08,75584.88,0.0,0.95246,4e-05,5.77458]
[1779508455229,38.08,75585.21,0.0,0.95247,4e-05,5.77363]
[1779508460265,38.08,75585.77,0.0,0.95249,4e-05,5.77164]
[1779508466309,38.09,75585.63,0.0,0.95248,4e-05,5.77271]
[1779508473355,38.09,75586.28,0.0,0.95253,4e-05,5.76707]
[1779508478393,38.09,75586.75,0.0,0.95254,4e-05,5.7655]
[1779508485440,38.09,75586.65,0.0,0.95253,4e-05,5.76654]
[1779508490476,38.09,75586.58,0.0,0.95252,4e-05,5.76725]
[1779508495510,38.09,75590.28,0.0,0.95268,4e-05,5.75196]
[1779508500545,38.09,75588.36,0.0,0.95259,4e-05,5.76062]
[1779508505580,38.09,75585.6,0.0,0.95247,4e-05,5.77272]
[1779508513637,38.09,75585.6,0.0,0.95246,4e-05,5.77319]
[1779508519680,38.1,75586.25,0.0,0.95249,4e-05,5.77078]
[1779508525721,38.1,75586.89,0.0,0.95251,4e-05,5.76844]
[1779508531764,38.1,75586.43,0.0,0.95251,4e-05,5.76734]
[1779508538813,38.1,75585.29,0.0,0.95246,4e-05,5.77268]
[1779508546869,38.1,75583.45,0.0,0.95237,4e-05,5.78111]
[1779508550898,38.1,75577.18,0.0,0.95209,4e-05,5.80819]
[1779508552911,38.1,75575.52,0.0,0.95201,4e-05,5.81537]
[1779508558115,38.1,75575.75,0.0,0.95202,4e-05,5.81454]
[1779508563990,38.1,75577.07,0.0,0.95208,4e-05,5.80912]
[1779508568185,38.1,75571.79,0.0,0.95184,5e-05,5.83197]
[1779508574061,38.1,75572.64,0.0,0.95187,5e-05,5.82841]
[1779508579096,38.1,75573.99,0.0,0.95193,5e-05,5.8227]
[1779508584134,38.1,75571.16,0.0,0.9518,5e-05,5.83496]
[1779508589170,38.1,75571.05,0.0,0.9518,5e-05,5.83549]
[1779508595213,38.1,75571.19,0.0,0.95183,5e-05,5.83153]
[1779508600246,38.1,75570.94,0.0,0.95182,5e-05,5.8327]
[1779508605281,38.1,75571.04,0.0,0.95182,5e-05,5.8324]
[1779508610316,38.1,75570.71,0.0,0.95181,5e-05,5.83394]
[1779508615351,38.1,75568.13,0.0,0.95169,5e-05,5.84509]
[1779508620386,38.1,75568.14,0.0,0.95169,5e-05,5.84508]
[1779508625423,38.1,75564.06,0.0,0.9515,5e-05,5.86262]
[1779508627435,38.1,75555.41,0.0,0.95111,5e-05,5.89987]
[1779508632470,38.1,75554.99,0.0,0.95109,5e-05,5.90138]
[1779508638678,38.1,75551.92,0.0,0.95096,5e-05,5.91432]
[1779508644555,38.1,75548.03,0.0,0.95078,5e-05,5.93085]
[1779508649590,38.1,75544.3,0.0,0.95061,5e-05,5.94677]
[1779508654624,38.1,75544.89,0.0,0.95067,5e-05,5.94038]
[1779508660667,38.1,75544.34,0.0,0.95065,5e-05,5.94245]
[1779508665702,38.1,75543.35,0.0,0.95061,5e-05,5.94648]
[1779508670737,38.1,75542.3,0.0,0.95056,5e-05,5.95075]
[1779508675772,38.1,75541.44,0.0,0.95053,5e-05,5.95418]
[1779508683831,38.1,75540.13,0.0,0.95047,5e-05,5.95934]
[1779508685845,38.1,75546.16,0.0,0.95075,5e-05,5.93299]
[1779508692893,38.09,75548.41,0.0,0.95086,5e-05,5.92285]
[1779508699944,38.09,75547.78,0.0,0.95083,5e-05,5.92521]
[1779508705984,38.09,75546.54,0.0,0.95078,5e-05,5.93029]
[1779508711020,38.09,75544.91,0.0,0.95073,5e-05,5.93364]
[1779508717062,38.09,75545.96,0.0,0.95078,5e-05,5.92882]
[1779508722098,38.09,75547.49,0.0,0.95086,5e-05,5.92192]
[1779508729317,38.09,75546.15,0.0,0.9508,5e-05,5.9273]
[1779508739388,38.09,75545.01,0.0,0.95075,5e-05,5.93175]
[1779508745260,38.09,75549.76,0.0,0.95097,5e-05,5.91099]
[1779508750295,38.09,75551.25,0.0,0.95104,5e-05,5.90451]
[1779508756337,38.09,75552.91,0.0,0.95112,5e-05,5.89727]
[1779508761372,38.09,75552.49,0.0,0.9511,5e-05,5.89901]
[1779508769597,38.09,75552.75,0.0,0.95111,5e-05,5.89762]
[1779508776479,38.09,75554.45,0.0,0.95122,5e-05,5.88658]
[1779508782520,38.09,75554.92,0.0,0.95124,5e-05,5.8844]
[1779508789738,38.09,75551.46,0.0,0.95109,5e-05,5.8992]
[1779508795612,38.09,75550.26,0.0,0.95103,5e-05,5.90427]
[1779508800648,38.09,75550.08,0.0,0.95102,5e-05,5.90494]
[1779508805682,38.09,75550.12,0.0,0.95103,5e-05,5.90467]
[1779508810717,38.09,75549.28,0.0,0.95099,5e-05,5.9082]
[1779508815751,38.09,75547.46,0.0,0.95091,5e-05,5.91598]
[1779508824815,38.08,75546.48,0.0,0.95086,5e-05,5.92004]
[1779508830027,38.08,75543.34,0.0,0.95072,5e-05,5.93356]
[1779508835894,38.08,75545.99,0.0,0.95087,5e-05,5.91848]
[1779508840932,38.08,75548.42,0.0,0.95098,5e-05,5.9079]
[1779508845966,38.08,75545.09,0.0,0.95083,5e-05,5.92225]
[1779508851002,38.08,75545.1,0.0,0.95083,5e-05,5.92206]
[1779508856038,38.08,75544.69,0.0,0.95082,5e-05,5.92369]
[1779508861073,38.08,75545.88,0.0,0.95087,5e-05,5.9184]
[1779508867115,38.08,75546.4,0.0,0.9509,5e-05,5.91597]
[1779508873157,38.08,75549.27,0.0,0.95103,5e-05,5.90339]
[1779508879199,38.08,75551.38,0.0,0.95113,5e-05,5.89413]
[1779508884234,38.08,75552.61,0.0,0.95119,5e-05,5.8887]
[1779508890458,38.08,75553.42,0.0,0.95122,5e-05,5.88507]
[1779508896319,38.08,75549.6,0.0,0.95108,5e-05,5.89793]
[1779508905381,38.08,75547.81,0.0,0.951,5e-05,5.9054]
[1779508910598,38.08,75550.74,0.0,0.95113,5e-05,5.89261]
[1779508916461,38.08,75551.98,0.0,0.95119,5e-05,5.88716]
[1779508921496,38.08,75553.32,0.0,0.95125,5e-05,5.88128]
[1779508926531,38.08,75556.56,0.0,0.9514,5e-05,5.86723]
[1779508931566,38.08,75557.68,0.0,0.95145,5e-05,5.86239]
[1779508938615,38.08,75558.0,0.0,0.95147,5e-05,5.86099]
[1779508943650,38.08,75558.73,0.0,0.9515,5e-05,5.85783]
[1779508950878,38.08,75559.04,0.0,0.95151,5e-05,5.85648]
[1779508956741,38.08,75559.41,0.0,0.95156,5e-05,5.8514]
[1779508962783,38.08,75558.48,0.0,0.95152,5e-05,5.85537]
[1779508971023,38.08,75557.4,0.0,0.95147,5e-05,5.85996]
[1779508976881,38.08,75557.2,0.0,0.95146,5e-05,5.86077]
[1779508982925,38.08,75554.0,0.0,0.95131,5e-05,5.87449]
[1779508991161,38.08,75549.04,0.0,0.95109,5e-05,5.89582]
[1779508997026,38.08,75548.04,0.0,0.95104,5e-05,5.90004]
[1779509005080,38.08,75544.26,0.0,0.95087,5e-05,5.91615]
[1779509010116,38.08,75544.47,0.0,0.95089,5e-05,5.91504]
[1779509015150,38.08,75546.82,0.0,0.95102,5e-05,5.9012]
[1779509021371,38.08,75548.19,0.0,0.95109,5e-05,5.89515]
[1779509028241,38.08,75549.47,0.0,0.95115,5e-05,5.88951]
[1779509041329,38.08,75550.38,0.0,0.95119,5e-05,5.88551]
[1779509046368,38.08,75550.76,0.0,0.9512,5e-05,5.8839]
[1779509050394,38.08,75555.85,0.0,0.95144,5e-05,5.86203]
[1779509054423,38.08,75562.56,0.0,0.95174,5e-05,5.83336]
[1779509059458,38.08,75566.14,0.0,0.95189,5e-05,5.8184]
[1779509064493,38.08,75566.03,0.0,0.95189,5e-05,5.81933]
[1779509069527,38.08,75567.56,0.0,0.95195,5e-05,5.81318]
[1779509075571,38.08,75568.48,0.0,0.95201,5e-05,5.80626]
[1779509080605,38.08,75570.54,0.0,0.9521,4e-05,5.79787]
[1779509085640,38.08,75569.6,0.0,0.95205,5e-05,5.80233]
[1779509090674,38.08,75575.07,0.0,0.9523,4e-05,5.77937]
[1779509096717,38.09,75574.33,0.0,0.95225,4e-05,5.78331]
[1779509101935,38.09,75573.78,0.0,0.95222,4e-05,5.78622]
[1779509107796,38.09,75573.38,0.0,0.9522,4e-05,5.78854]
[1779509112831,38.09,75573.66,0.0,0.95221,4e-05,5.78784]
[1779509120887,38.09,75573.42,0.0,0.95219,4e-05,5.78967]
[1779509125922,38.09,75572.87,0.0,0.95216,4e-05,5.79247]
[1779509130957,38.09,75573.57,0.0,0.95218,4e-05,5.78998]
[1779509142215,38.1,75574.24,0.0,0.95223,4e-05,5.78475]
[1779509148076,38.1,75569.68,0.0,0.95202,5e-05,5.80487]
[1779509153111,38.1,75567.95,0.0,0.95194,5e-05,5.81263]
[1779509160161,38.1,75566.73,0.0,0.95188,5e-05,5.81823]
[1779509166201,38.1,75565.56,0.0,0.95182,5e-05,5.82346]
[1779509171237,38.1,75570.13,0.0,0.95203,5e-05,5.80406]
[1779509176272,38.1,75572.36,0.0,0.95212,4e-05,5.7948]
[1779509181307,38.1,75572.35,0.0,0.95212,4e-05,5.79514]
[1779509190373,38.1,75572.24,0.0,0.95211,4e-05,5.79615]
[1779509195408,38.1,75572.84,0.0,0.95216,4e-05,5.79043]
[1779509200443,38.11,75572.64,0.0,0.95215,4e-05,5.79164]
[1779509206486,38.11,75571.59,0.0,0.9521,4e-05,5.79652]
[1779509212709,38.11,75571.52,0.0,0.95209,4e-05,5.79719]
[1779509222780,38.11,75571.21,0.0,0.95207,4e-05,5.79913]
[1779509229647,38.11,75567.22,0.0,0.95188,5e-05,5.81665]
[1779509234684,38.11,75566.85,0.0,0.95186,5e-05,5.81857]
[1779509239718,38.11,75562.83,0.0,0.95168,5e-05,5.83613]
[1779509244753,38.11,75557.88,0.0,0.95145,5e-05,5.85765]
[1779509249788,38.11,75556.91,0.0,0.95141,5e-05,5.86198]
[1779509257844,38.11,75556.21,0.0,0.9514,5e-05,5.86178]
[1779509263062,38.11,75555.65,0.0,0.95137,5e-05,5.86438]
[1779509271939,38.11,75554.69,0.0,0.95133,5e-05,5.86879]
[1779509278991,38.11,75553.99,0.0,0.95129,5e-05,5.872]
[1779509288054,38.12,75553.78,0.0,0.95128,5e-05,5.87317]
[1779509293272,38.12,75553.0,0.0,0.95124,5e-05,5.87673]
[1779509299132,38.12,75552.53,0.0,0.95122,5e-05,5.87902]
[1779509304168,38.12,75552.31,0.0,0.9512,5e-05,5.88019]
[1779509313413,38.12,75552.21,0.0,0.95122,5e-05,5.87757]
[1779509320279,38.12,75551.4,0.0,0.95118,5e-05,5.88146]
[1779509328335,38.12,75551.36,0.0,0.95117,5e-05,5.88209]
[1779509333554,38.12,75551.38,0.0,0.95117,5e-05,5.88231]
[1779509339419,38.12,75548.89,0.0,0.95105,5e-05,5.89342]
[1779509344455,38.12,75550.35,0.0,0.95112,5e-05,5.88735]
[1779509349489,38.12,75549.62,0.0,0.95108,5e-05,5.89081]
[1779509354525,38.12,75551.04,0.0,0.95114,5e-05,5.88497]
[1779509363767,38.12,75548.87,0.0,0.95104,5e-05,5.8948]
[1779509369629,38.13,75546.66,0.0,0.95094,5e-05,5.90466]
[1779509374664,38.13,75545.02,0.0,0.95088,5e-05,5.90854]
[1779509381712,38.13,75544.42,0.0,0.95085,5e-05,5.91154]
[1779509389769,38.13,75541.95,0.0,0.95073,5e-05,5.9227]
[1779509399838,38.13,75542.27,0.0,0.95074,5e-05,5.92187]
[1779509405882,38.13,75545.63,0.0,0.95089,5e-05,5.9077]
[1779509411923,38.13,75546.78,0.0,0.95094,5e-05,5.90316]
[1779509419978,38.13,75551.64,0.0,0.95116,5e-05,5.88271]
[1779509425018,38.13,75554.52,0.0,0.95129,5e-05,5.87061]
[1779509431060,38.13,75555.83,0.0,0.95137,5e-05,5.86191]
[1779509438108,38.14,75556.5,0.0,0.95139,5e-05,5.85947]
[1779509444332,38.14,75558.21,0.0,0.95147,5e-05,5.85248]
[1779509450193,38.14,75557.35,0.0,0.95143,5e-05,5.85652]
[1779509455226,38.14,75554.73,0.0,0.9513,5e-05,5.86804]
[1779509460266,38.14,75551.45,0.0,0.95115,5e-05,5.88238]
[1779509466305,38.14,75551.27,0.0,0.95114,5e-05,5.88335]
[1779509473353,38.14,75555.13,0.0,0.95131,5e-05,5.86699]
[1779509482417,38.14,75555.64,0.0,0.95133,5e-05,5.86525]
[1779509488459,38.14,75556.04,0.0,0.95135,5e-05,5.86382]
[1779509493493,38.14,75559.45,0.0,0.95153,5e-05,5.84595]
[1779509499536,38.14,75559.22,0.0,0.95151,5e-05,5.84737]
[1779509504753,38.14,75559.16,0.0,0.95151,5e-05,5.84799]
[1779509514824,38.15,75558.41,0.0,0.95146,5e-05,5.85186]
[1779509520683,38.15,75559.53,0.0,0.95151,5e-05,5.84744]
[1779509525738,38.15,75565.82,0.0,0.9518,5e-05,5.82015]
[1779509530774,38.14,75567.94,0.0,0.95192,5e-05,5.80845]
[1779509535807,38.13,75568.54,0.0,0.95198,5e-05,5.80328]
[1779509540843,38.13,75569.97,0.0,0.95207,5e-05,5.79456]
[1779509545879,38.12,75571.05,0.0,0.95214,4e-05,5.78738]
[1779509550915,38.11,75571.93,0.0,0.95221,4e-05,5.78107]
[1779509555948,38.11,75571.74,0.0,0.95225,4e-05,5.77589]
[1779509561991,38.1,75572.51,0.0,0.95232,4e-05,5.76961]
[1779509568034,38.09,75566.12,0.0,0.95206,5e-05,5.79389]
[1779509573068,38.1,75563.95,0.0,0.95196,5e-05,5.80367]
[1779509581124,38.1,75563.06,0.0,0.95191,5e-05,5.80822]
[1779509588174,38.1,75560.95,0.0,0.95181,5e-05,5.81796]
[1779509593209,38.1,75559.33,0.0,0.95173,5e-05,5.82542]
[1779509598247,38.1,75561.58,0.0,0.95182,5e-05,5.81643]
[1779509603280,38.1,75563.14,0.0,0.95189,5e-05,5.81033]
[1779509608314,38.1,75563.87,0.0,0.95192,5e-05,5.80777]
[1779509613348,38.11,75565.47,0.0,0.95201,5e-05,5.79801]
[1779509618384,38.11,75566.57,0.0,0.95205,5e-05,5.79395]
[1779509623420,38.11,75564.82,0.0,0.95197,5e-05,5.80203]
[1779509628460,38.11,75563.68,0.0,0.95191,5e-05,5.80743]
[1779509633489,38.11,75564.52,0.0,0.95194,5e-05,5.80434]
[1779509640538,38.11,75564.2,0.0,0.95192,5e-05,5.8064]
[1779509645751,38.11,75567.97,0.0,0.95209,5e-05,5.79081]
[1779509651615,38.12,75568.86,0.0,0.95212,4e-05,5.78769]
[1779509656650,38.12,75569.17,0.0,0.95213,4e-05,5.78692]
[1779509663699,38.12,75569.77,0.0,0.95214,4e-05,5.78518]
[1779509668734,38.12,75567.58,0.0,0.95204,5e-05,5.79515]
[1779509673770,38.12,75567.18,0.0,0.95204,5e-05,5.79392]
[1779509679812,38.12,75566.66,0.0,0.95201,5e-05,5.79678]
[1779509684847,38.12,75564.63,0.0,0.95192,5e-05,5.806]
[1779509689882,38.13,75564.58,0.0,0.95191,5e-05,5.80668]
[1779509694918,38.13,75565.07,0.0,0.95193,5e-05,5.80504]
[1779509699950,38.13,75560.59,0.0,0.95172,5e-05,5.82468]
[1779509705993,38.13,75559.0,0.0,0.95164,5e-05,5.83191]
[1779509714058,38.13,75557.54,0.0,0.95157,5e-05,5.83876]
[1779509721107,38.13,75556.3,0.0,0.95151,5e-05,5.84463]
[1779509726344,38.13,75555.75,0.0,0.95148,5e-05,5.84739]
[1779509732183,38.13,75555.75,0.0,0.9515,5e-05,5.84438]
[1779509740242,38.14,75555.05,0.0,0.95146,5e-05,5.84805]
[1779509746484,38.14,75554.08,0.0,0.95141,5e-05,5.85282]
[1779509756555,38.14,75552.66,0.0,0.95134,5e-05,5.85979]
[1779509762396,38.14,75551.57,0.0,0.95128,5e-05,5.86491]
[1779509769444,38.14,75551.51,0.0,0.95127,5e-05,5.86583]
[1779509775487,38.14,75551.11,0.0,0.95125,5e-05,5.86806]
[1779509782536,38.14,75550.77,0.0,0.95123,5e-05,5.87011]
[1779509787570,38.14,75550.68,0.0,0.95122,5e-05,5.87091]
[1779509792606,38.15,75550.48,0.0,0.95123,5e-05,5.86868]
[1779509803679,38.15,75550.02,0.0,0.9512,5e-05,5.87157]
[1779509811739,38.15,75549.89,0.0,0.95119,5e-05,5.87279]
[1779509816980,38.15,75547.2,0.0,0.95106,5e-05,5.88479]
[1779509823823,38.15,75547.2,0.0,0.95106,5e-05,5.8852]
[1779509829866,38.15,75547.6,0.0,0.95108,5e-05,5.8838]
[1779509834900,38.15,75547.9,0.0,0.95109,5e-05,5.88274]
[1779509839934,38.15,75548.3,0.0,0.9511,5e-05,5.88121]
[1779509844970,38.15,75544.3,0.0,0.95092,5e-05,5.89859]
[1779509850018,38.15,75542.96,0.0,0.95086,5e-05,5.90437]
[1779509857262,38.15,75544.49,0.0,0.95095,5e-05,5.89424]
[1779509861083,38.15,75549.83,0.0,0.9512,5e-05,5.87118]
[1779509866117,38.15,75549.77,0.0,0.9512,5e-05,5.87137]
[1779509871152,38.15,75548.08,0.0,0.95112,5e-05,5.87858]
[1779509878200,38.15,75545.47,0.0,0.951,5e-05,5.88975]
[1779509887264,38.15,75545.21,0.0,0.95099,5e-05,5.89073]
[1779509892298,38.15,75551.09,0.0,0.95126,5e-05,5.86524]
[1779509897544,38.15,75548.29,0.0,0.95113,5e-05,5.87715]
[1779509904382,38.15,75547.65,0.0,0.95111,5e-05,5.87962]
[1779509909421,38.15,75545.55,0.0,0.95101,5e-05,5.88846]
[1779509914456,38.15,75544.79,0.0,0.95101,5e-05,5.88793]
[1779509919494,38.15,75546.39,0.0,0.95109,5e-05,5.88074]
[1779509925536,38.15,75545.89,0.0,0.95107,5e-05,5.88254]
[1779509931583,38.15,75550.4,0.0,0.95128,5e-05,5.86282]
[1779509937832,38.15,75556.02,0.0,0.95154,5e-05,5.83826]
[1779509945676,38.15,75552.12,0.0,0.95136,5e-05,5.85464]
[1779509950711,38.15,75553.33,0.0,0.95142,5e-05,5.84912]
[1779509955746,38.14,75552.49,0.0,0.95139,5e-05,5.85231]
[1779509962795,38.14,75551.4,0.0,0.95134,5e-05,5.85636]
[1779509968043,38.14,75548.6,0.0,0.95122,5e-05,5.86793]
[1779509973873,38.14,75539.86,0.0,0.95085,5e-05,5.90157]
[1779509974880,38.14,75536.48,0.0,0.9507,5e-05,5.91607]
[1779509976895,38.14,75510.74,0.0,0.94951,5e-05,6.02804]
[1779509978113,38.14,75512.02,0.0,0.94957,5e-05,6.02207]
[1779509983943,38.13,75513.8,0.0,0.94968,5e-05,6.01213]
[1779509986964,38.13,75520.08,0.0,0.94998,5e-05,5.98361]
[1779509992006,38.13,75521.83,0.0,0.95008,5e-05,5.97442]
[1779509997034,38.12,75519.44,0.0,0.94998,5e-05,5.98327]
[1779510007105,38.11,75516.27,0.0,0.94987,5e-05,5.99381]
[1779510012141,38.11,75512.76,0.0,0.94972,5e-05,6.00752]
[1779510018395,38.11,75509.67,0.0,0.9496,5e-05,6.01911]
[1779510024229,38.1,75510.86,0.0,0.94967,5e-05,6.01197]
[1779510030272,38.1,75511.84,0.0,0.94974,5e-05,6.00584]
[1779510035307,38.09,75514.09,0.0,0.94989,5e-05,5.99098]
[1779510040341,38.09,75512.01,0.0,0.94981,5e-05,5.99861]
[1779510045377,38.09,75510.12,0.0,0.94973,5e-05,6.00543]
[1779510050411,38.08,75509.46,0.0,0.94972,5e-05,6.0068]
[1779510055453,38.08,75513.54,0.0,0.94992,5e-05,5.98745]
[1779510060487,38.08,75513.65,0.0,0.94994,5e-05,5.98562]
[1779510065522,38.07,75516.36,0.0,0.95008,5e-05,5.97249]
[1779510071564,38.07,75516.72,0.0,0.95012,5e-05,5.96946]
[1779510078815,38.06,75516.83,0.0,0.95014,5e-05,5.96706]
[1779510084656,38.06,75517.4,0.0,0.95018,5e-05,5.96339]
[1779510089692,38.06,75514.61,0.0,0.95006,5e-05,5.97444]
[1779510094727,38.06,75514.09,0.0,0.95008,5e-05,5.97197]
[1779510100769,38.05,75514.51,0.0,0.95011,5e-05,5.96849]
[1779510105804,38.05,75515.09,0.0,0.95015,5e-05,5.96482]
[1779510110839,38.05,75514.78,0.0,0.95015,5e-05,5.96507]
[1779510117888,38.04,75514.15,0.0,0.95014,5e-05,5.96634]
[1779510122924,38.04,75512.78,0.0,0.95008,5e-05,5.97135]
[1779510127959,38.04,75512.71,0.0,0.95009,5e-05,5.97067]
[1779510139239,38.03,75512.97,0.0,0.95012,5e-05,5.96741]
[1779510145076,38.03,75512.97,0.0,0.95014,5e-05,5.96628]
[1779510151119,38.03,75512.34,0.0,0.95014,5e-05,5.96448]
[1779510158168,38.03,75510.02,0.0,0.95005,5e-05,5.97348]
[1779510167234,38.02,75511.62,0.0,0.95014,5e-05,5.96496]
[1779510172266,38.02,75513.19,0.0,0.95022,5e-05,5.95725]
[1779510177301,38.02,75513.91,0.0,0.95026,5e-05,5.95328]
[1779510185356,38.02,75514.08,0.0,0.95028,5e-05,5.95123]
[1779510193414,38.01,75515.19,0.0,0.95035,5e-05,5.94512]
[1779510199456,38.01,75515.81,0.0,0.95039,5e-05,5.94148]
[1779510205498,38.01,75519.46,0.0,0.95057,5e-05,5.92467]
[1779510210533,38.01,75521.53,0.0,0.95067,5e-05,5.91496]
[1779510215568,38.0,75522.46,0.0,0.95075,5e-05,5.90676]
[1779510222618,38.0,75525.08,0.0,0.95088,5e-05,5.89455]
[1779510229874,38.0,75526.51,0.0,0.95095,5e-05,5.88746]
[1779510235706,38.0,75526.51,0.0,0.95096,5e-05,5.88691]
[1779510240744,38.0,75526.76,0.0,0.95097,5e-05,5.88526]
[1779510245778,38.0,75528.14,0.0,0.95104,5e-05,5.87871]
[1779510252830,37.99,75528.63,0.0,0.95107,5e-05,5.87585]
[1779510257865,37.99,75527.92,0.0,0.95105,5e-05,5.87838]
[1779510264915,37.99,75527.74,0.0,0.95105,5e-05,5.87825]
[1779510270156,37.99,75527.8,0.0,0.95106,5e-05,5.87734]
[1779510277000,37.99,75526.39,0.0,0.95103,5e-05,5.87894]
[1779510286062,37.98,75526.43,0.0,0.95105,5e-05,5.87735]
[1779510293112,37.98,75527.58,0.0,0.95111,5e-05,5.87122]
[1779510298146,37.98,75525.09,0.0,0.951,5e-05,5.88119]
[1779510303182,37.98,75523.86,0.0,0.95096,5e-05,5.88555]
[1779510310439,37.97,75523.74,0.0,0.95097,5e-05,5.88469]
[1779510316273,37.97,75524.1,0.0,0.951,5e-05,5.88194]
[1779510321309,37.97,75524.32,0.0,0.95102,5e-05,5.87999]
[1779510328358,37.96,75525.09,0.0,0.95107,5e-05,5.87528]
[1779510333392,37.96,75526.2,0.0,0.95115,5e-05,5.86603]
[1779510340649,37.96,75526.41,0.0,0.95118,5e-05,5.86391]
[1779510346483,37.96,75526.97,0.0,0.95121,5e-05,5.86047]
[1779510354539,37.95,75527.69,0.0,0.95126,5e-05,5.85614]
[1779510360789,37.95,75527.01,0.0,0.95124,5e-05,5.85823]
[1779510367630,37.95,75523.26,0.0,0.95107,5e-05,5.87358]
[1779510373674,37.95,75520.41,0.0,0.95095,5e-05,5.88527]
[1779510380929,37.95,75519.6,0.0,0.95092,5e-05,5.88803]
[1779510386765,37.95,75518.26,0.0,0.95086,5e-05,5.89324]
[1779510395827,37.94,75518.38,0.0,0.95091,5e-05,5.88833]
[1779510401069,37.94,75520.87,0.0,0.95103,5e-05,5.87698]
[1779510408919,37.94,75521.81,0.0,0.95107,5e-05,5.87234]
[1779510415970,37.94,75522.62,0.0,0.95112,5e-05,5.86829]
[1779510421209,37.94,75523.3,0.0,0.95115,5e-05,5.86489]
[1779510430066,37.94,75523.21,0.0,0.95116,5e-05,5.8647]
[1779510435101,37.94,75519.97,0.0,0.95101,5e-05,5.87833]
[1779510440137,37.93,75521.01,0.0,0.95106,5e-05,5.87346]
[1779510445171,37.93,75517.6,0.0,0.95091,5e-05,5.88769]
[1779510451423,37.93,75520.22,0.0,0.95106,5e-05,5.87225]
[1779510461495,37.93,75519.89,0.0,0.95106,5e-05,5.87288]
[1779510468331,37.93,75519.63,0.0,0.95105,5e-05,5.87349]
[1779510474374,37.93,75517.63,0.0,0.95096,5e-05,5.8818]
[1779510479411,37.93,75516.87,0.0,0.95093,5e-05,5.88481]
[1779510484446,37.93,75515.79,0.0,0.95088,5e-05,5.88924]
[1779510491707,37.93,75513.68,0.0,0.95079,5e-05,5.89804]
[1779510501777,37.92,75515.98,0.0,0.9509,5e-05,5.88744]
[1779510510629,37.92,75518.73,0.0,0.95104,5e-05,5.8749]
[1779510518686,37.92,75521.24,0.0,0.95118,5e-05,5.85999]
[1779510523720,37.92,75522.41,0.0,0.95124,5e-05,5.85463]
[1779510528755,37.92,75522.67,0.0,0.95125,5e-05,5.85321]
[1779510541847,37.92,75521.44,0.0,0.95121,5e-05,5.85767]
[1779510546880,37.92,75519.17,0.0,0.95111,5e-05,5.86722]
[1779510552129,37.92,75517.95,0.0,0.95105,5e-05,5.87223]
[1779510557959,37.92,75508.32,0.0,0.95061,5e-05,5.91384]
[1779510558966,37.92,75502.41,0.0,0.95034,5e-05,5.93958]
[1779510559973,37.92,75501.35,0.0,0.95029,5e-05,5.94407]
[1779510565012,37.91,75495.04,0.0,0.95,5e-05,5.97094]
[1779510570042,37.91,75492.97,0.0,0.94991,5e-05,5.97902]
[1779510577091,37.91,75491.78,0.0,0.9499,5e-05,5.97919]
[1779510582349,37.9,75491.52,0.0,0.9499,5e-05,5.97895]
[1779510585151,37.9,75498.72,0.0,0.95025,5e-05,5.94686]
[1779510587165,37.9,75505.13,0.0,0.95055,5e-05,5.91844]
[1779510591191,37.9,75511.69,0.0,0.95086,5e-05,5.88931]
[1779510592419,37.9,75517.38,0.0,0.95112,5e-05,5.86436]
[1779510595220,37.9,75520.59,0.0,0.95127,5e-05,5.85032]
[1779510600254,37.9,75524.08,0.0,0.95144,5e-05,5.83507]
[1779510605289,37.9,75527.53,0.0,0.95159,5e-05,5.82008]
[1779510611331,37.9,75529.75,0.0,0.95169,5e-05,5.81065]
[1779510616365,37.9,75527.8,0.0,0.9516,5e-05,5.81912]
[1779510621401,37.9,75527.27,0.0,0.95158,5e-05,5.82143]
[1779510628449,37.9,75529.0,0.0,0.95166,5e-05,5.81402]
[1779510634492,37.9,75528.6,0.0,0.95167,5e-05,5.81229]
[1779510639534,37.9,75529.95,0.0,0.95173,5e-05,5.80649]
[1779510644562,37.9,75534.2,0.0,0.95192,5e-05,5.78838]
[1779510649622,37.9,75533.62,0.0,0.95189,5e-05,5.79115]
[1779510652884,37.9,75539.59,0.0,0.95216,5e-05,5.76562]
[1779510654653,37.9,75540.44,0.0,0.9522,5e-05,5.76215]
[1779510656667,37.9,75546.76,0.0,0.95248,5e-05,5.73526]
[1779510657674,37.9,75550.31,0.0,0.95264,4e-05,5.72023]
[1779510661701,37.91,75548.93,0.0,0.95253,5e-05,5.73051]
[1779510666736,37.93,75545.15,0.0,0.95228,5e-05,5.75432]
[1779510673023,37.94,75542.05,0.0,0.95213,5e-05,5.76871]
[1779510678824,37.94,75539.76,0.0,0.95201,5e-05,5.77969]
[1779510683857,37.94,75538.8,0.0,0.95196,5e-05,5.7848]
[1779510688892,37.94,75536.02,0.0,0.95182,5e-05,5.79774]
[1779510695942,37.95,75534.97,0.0,0.95179,5e-05,5.80014]
[1779510700978,37.95,75533.82,0.0,0.95172,5e-05,5.80615]
[1779510706013,37.95,75535.41,0.0,0.95179,5e-05,5.80036]
[1779510711051,37.96,75535.32,0.0,0.95175,5e-05,5.8039]
[1779510718102,37.96,75537.83,0.0,0.95185,5e-05,5.79474]
[1779510723136,37.97,75540.88,0.0,0.95197,5e-05,5.78279]
[1779510725150,37.95,75545.95,0.0,0.95225,5e-05,5.75612]
[1779510728171,37.94,75551.8,0.0,0.95258,4e-05,5.72488]
[1779510733444,37.86,75555.69,0.0,0.95309,4e-05,5.67577]
[1779510739248,37.85,75557.2,0.0,0.9532,4e-05,5.66563]
[1779510744282,37.84,75560.19,0.0,0.95337,4e-05,5.64927]
[1779510749321,37.82,75559.39,0.0,0.95343,4e-05,5.64287]
[1779510757374,37.8,75556.73,0.0,0.9534,4e-05,5.64515]
[1779510762409,37.8,75556.58,0.0,0.95343,4e-05,5.6423]
[1779510768451,37.78,75556.23,0.0,0.95346,4e-05,5.63896]
[1779510773723,37.78,75556.43,0.0,0.9535,4e-05,5.63469]
[1779510776508,37.77,75561.87,0.0,0.95377,4e-05,5.6096]
[1779510783793,37.76,75562.42,0.0,0.95384,4e-05,5.60288]
[1779510789601,37.75,75561.82,0.0,0.95385,4e-05,5.6017]
[1779510794636,37.74,75565.8,0.0,0.95405,4e-05,5.58182]
[1779510799677,37.74,75566.41,0.0,0.95411,4e-05,5.57627]
[1779510804706,37.73,75568.53,0.0,0.95424,4e-05,5.56435]
[1779510814003,37.72,75568.94,0.0,0.95433,4e-05,5.55393]
[1779510819812,37.71,75568.91,0.0,0.95437,4e-05,5.5506]
[1779510821825,37.71,75561.71,0.0,0.95406,4e-05,5.57984]
[1779510828873,37.7,75559.09,0.0,0.95399,4e-05,5.58653]
[1779510834144,37.69,75557.57,0.0,0.95396,4e-05,5.58978]
[1779510841962,37.68,75557.57,0.0,0.95401,4e-05,5.58474]
[1779510842972,37.67,75562.6,0.0,0.95424,4e-05,5.56281]
[1779510848018,37.67,75565.0,0.0,0.95437,4e-05,5.54968]
[1779510854285,37.66,75566.94,0.0,0.95449,4e-05,5.53804]
[1779510861117,37.65,75566.94,0.0,0.95453,4e-05,5.53408]
[1779510871175,37.64,75565.15,0.0,0.95454,4e-05,5.53261]
[1779510878222,37.63,75563.96,0.0,0.95453,4e-05,5.53385]
[1779510883256,37.62,75559.57,0.0,0.95436,4e-05,5.54974]
[1779510894567,37.6,75559.39,0.0,0.95442,4e-05,5.54411]
[1779510901384,37.6,75558.28,0.0,0.9544,4e-05,5.54569]
[1779510902390,37.6,75552.86,0.0,0.95417,4e-05,5.56821]
[1779510904638,37.59,75548.86,0.0,0.954,4e-05,5.58373]
[1779510914708,37.59,75553.82,0.0,0.95425,4e-05,5.55995]
[1779510920516,37.58,75555.82,0.0,0.95437,4e-05,5.54846]
[1779510925551,37.57,75553.59,0.0,0.9543,4e-05,5.55534]
[1779510926558,37.57,75547.07,0.0,0.95401,4e-05,5.58291]
[1779510927566,37.57,75542.87,0.0,0.95383,4e-05,5.60064]
[1779510934848,37.57,75538.52,0.0,0.95367,4e-05,5.61433]
[1779510940656,37.57,75538.14,0.0,0.95367,4e-05,5.61491]
[1779510946698,37.56,75537.76,0.0,0.95366,4e-05,5.61554]
[1779510951733,37.56,75536.68,0.0,0.95362,4e-05,5.61936]
[1779510956768,37.56,75536.36,0.0,0.95361,4e-05,5.61995]
[1779510962814,37.56,75535.17,0.0,0.95357,4e-05,5.62414]
[1779510965058,37.56,75526.92,0.0,0.9532,5e-05,5.65917]
[1779510965831,37.56,75526.92,0.0,0.9532,5e-05,5.65896]
[1779510970866,37.55,75526.48,0.0,0.95319,5e-05,5.65985]
[1779510975901,37.55,75521.99,0.0,0.953,5e-05,5.67813]
[1779510985198,37.56,75519.2,0.0,0.95285,5e-05,5.69297]
[1779510991005,37.56,75520.35,0.0,0.9529,5e-05,5.68676]
[1779510997051,37.57,75520.55,0.0,0.95289,5e-05,5.68805]
[1779511001080,37.57,75514.41,0.0,0.9526,5e-05,5.71592]
[1779511002086,37.57,75512.94,0.0,0.95253,5e-05,5.72257]
[1779511008130,37.58,75515.62,0.0,0.95263,5e-05,5.71269]
[1779511013165,37.58,75518.91,0.0,0.95277,5e-05,5.69995]
[1779511018200,37.58,75521.53,0.0,0.95287,5e-05,5.69025]
[1779511025487,37.59,75520.72,0.0,0.95281,5e-05,5.69593]
[1779511031292,37.59,75517.3,0.0,0.95264,5e-05,5.7124]
[1779511038340,37.6,75518.26,0.0,0.95266,5e-05,5.71017]
[1779511046395,37.6,75518.81,0.0,0.95266,5e-05,5.70998]
[1779511051431,37.61,75520.34,0.0,0.95274,5e-05,5.70128]
[1779511057473,37.61,75521.56,0.0,0.95278,5e-05,5.69772]
[1779511063517,37.61,75521.34,0.0,0.95275,5e-05,5.70033]
[1779511068553,37.62,75521.96,0.0,0.95277,5e-05,5.69905]
[1779511073587,37.62,75518.12,0.0,0.95258,5e-05,5.71694]
[1779511081642,37.63,75518.04,0.0,0.95256,5e-05,5.71921]
[1779511086678,37.63,75520.01,0.0,0.95263,5e-05,5.71189]
[1779511087685,37.63,75514.09,0.0,0.95236,5e-05,5.73767]
[1779511088692,37.63,75511.81,0.0,0.95226,5e-05,5.74772]
[1779511093728,37.63,75506.0,0.0,0.95198,5e-05,5.77369]
[1779511095979,37.63,75503.13,0.0,0.95185,5e-05,5.78648]
[1779511101783,37.63,75498.9,0.0,0.95164,5e-05,5.8055]
[1779511106051,37.63,75493.87,0.0,0.95141,5e-05,5.82768]
[1779511111854,37.64,75490.85,0.0,0.95129,5e-05,5.83768]
[1779511116888,37.64,75488.16,0.0,0.95116,5e-05,5.84969]
[1779511123937,37.64,75487.79,0.0,0.95114,5e-05,5.85166]
[1779511126192,37.64,75481.37,0.0,0.95084,5e-05,5.87987]
[1779511131993,37.64,75479.06,0.0,0.95073,5e-05,5.89009]
[1779511137028,37.64,75478.78,0.0,0.95072,5e-05,5.89131]
[1779511144079,37.64,75476.15,0.0,0.9506,5e-05,5.9027]
[1779511149112,37.64,75477.29,0.0,0.95066,5e-05,5.89749]
[1779511154147,37.64,75477.51,0.0,0.95067,5e-05,5.89632]
[1779511159181,37.63,75477.04,0.0,0.95065,5e-05,5.89818]
[1779511164217,37.63,75476.83,0.0,0.95064,5e-05,5.89883]
[1779511169251,37.63,75476.48,0.0,0.95063,5e-05,5.9001]
[1779511174289,37.63,75474.58,0.0,0.95057,5e-05,5.90466]
[1779511179322,37.63,75471.04,0.0,0.95041,5e-05,5.91981]
[1779511182343,37.63,75465.55,0.0,0.95015,5e-05,5.94371]
[1779511184356,37.63,75459.43,0.0,0.94986,5e-05,5.9705]
[1779511186618,37.63,75454.14,0.0,0.94962,5e-05,5.99355]
[1779511192413,37.63,75454.36,0.0,0.94964,5e-05,5.99111]
[1779511196449,37.61,75461.24,0.0,0.95003,5e-05,5.95516]
[1779511198458,37.61,75461.98,0.0,0.95007,5e-05,5.95148]
[1779511207522,37.61,75459.52,0.0,0.94997,5e-05,5.96048]
[1779511213565,37.6,75459.35,0.0,0.94997,5e-05,5.96001]
[1779511218600,37.6,75458.61,0.0,0.94995,5e-05,5.96224]
[1779511223636,37.6,75461.33,0.0,0.95009,5e-05,5.94912]
[1779511228670,37.6,75461.21,0.0,0.95009,5e-05,5.94871]
[1779511234716,37.59,75463.5,0.0,0.95024,5e-05,5.93406]
[1779511239751,37.59,75461.23,0.0,0.95014,5e-05,5.94333]
[1779511244788,37.59,75461.41,0.0,0.95016,5e-05,5.94173]
[1779511249821,37.59,75461.25,0.0,0.95016,5e-05,5.94164]
[1779511254857,37.59,75461.17,0.0,0.95016,5e-05,5.94123]
[1779511259893,37.59,75461.19,0.0,0.95017,5e-05,5.9404]
[1779511264927,37.58,75459.27,0.0,0.95009,5e-05,5.94819]
[1779511269961,37.58,75454.85,0.0,0.94989,5e-05,5.96695]
[1779511274997,37.58,75455.16,0.0,0.94989,5e-05,5.96627]
[1779511282047,37.58,75456.62,0.0,0.94996,5e-05,5.95981]
[1779511287321,37.58,75455.02,0.0,0.94988,5e-05,5.96728]
[1779511294133,37.59,75458.11,0.0,0.95004,5e-05,5.95188]
[1779511300175,37.59,75458.81,0.0,0.95008,5e-05,5.9476]
[1779511305209,37.58,75455.11,0.0,0.94992,5e-05,5.96304]
[1779511310244,37.58,75453.16,0.0,0.94984,5e-05,5.97073]
[1779511315279,37.58,75451.82,0.0,0.94978,5e-05,5.97569]
[1779511321322,37.58,75450.29,0.0,0.94972,5e-05,5.98132]
[1779511327603,37.57,75448.84,0.0,0.94966,5e-05,5.98692]
[1779511333407,37.57,75447.34,0.0,0.9496,5e-05,5.99252]
[1779511338440,37.57,75446.54,0.0,0.94957,5e-05,5.99513]
[1779511343477,37.57,75445.77,0.0,0.94954,5e-05,5.99791]
[1779511348511,37.57,75443.02,0.0,0.94942,5e-05,6.0092]
[1779511353545,37.56,75444.51,0.0,0.94953,5e-05,5.99798]
[1779511360594,37.56,75445.19,0.0,0.94958,5e-05,5.99368]
[1779511365632,37.56,75444.68,0.0,0.94956,5e-05,5.99506]
[1779511371674,37.56,75446.29,0.0,0.94965,5e-05,5.98688]
[1779511376709,37.55,75445.49,0.0,0.94962,5e-05,5.98962]
[1779511382751,37.55,75444.99,0.0,0.94961,5e-05,5.99088]
[1779511387786,37.55,75443.91,0.0,0.94956,5e-05,5.9951]
[1779511395842,37.55,75443.1,0.0,0.94954,5e-05,5.99746]
[1779511402896,37.54,75443.08,0.0,0.94955,5e-05,5.99645]
[1779511408164,37.54,75442.85,0.0,0.94954,5e-05,5.99652]
[1779511413973,37.54,75446.68,0.0,0.94976,5e-05,5.97518]
[1779511419006,37.54,75444.9,0.0,0.94968,5e-05,5.9825]
[1779511425048,37.54,75444.36,0.0,0.94967,5e-05,5.98416]
[1779511434111,37.53,75444.12,0.0,0.94967,5e-05,5.984]
[1779511440159,37.53,75443.35,0.0,0.94964,5e-05,5.98673]
[1779511445190,37.53,75443.24,0.0,0.94964,5e-05,5.98661]
[1779511450223,37.53,75442.88,0.0,0.94963,5e-05,5.98757]
[1779511457273,37.53,75442.8,0.0,0.94963,5e-05,5.98701]
[1779511460293,37.53,75437.14,0.0,0.94937,5e-05,6.01183]
[1779511463315,37.53,75432.11,0.0,0.94913,5e-05,6.03377]
[1779511468594,37.52,75432.09,0.0,0.94914,5e-05,6.03276]
[1779511474392,37.52,75432.83,0.0,0.94922,5e-05,6.02462]
[1779511479426,37.52,75434.96,0.0,0.94933,5e-05,6.0141]
[1779511485469,37.51,75439.27,0.0,0.94955,5e-05,5.99383]
[1779511490505,37.51,75439.16,0.0,0.94955,5e-05,5.99352]
[1779511497553,37.51,75442.62,0.0,0.94973,5e-05,5.97704]
[1779511502589,37.51,75439.45,0.0,0.94959,5e-05,5.99039]
[1779511507634,37.51,75444.21,0.0,0.94982,5e-05,5.96842]
[1779511509644,37.51,75451.82,0.0,0.95019,5e-05,5.93434]
[1779511510651,37.51,75451.86,0.0,0.95019,5e-05,5.93408]
[1779511516932,37.5,75449.54,0.0,0.95009,5e-05,5.94385]
[1779511519714,37.5,75442.65,0.0,0.94976,5e-05,5.97418]
[1779511524748,37.5,75441.66,0.0,0.94972,5e-05,5.97786]
[1779511529787,37.5,75439.84,0.0,0.94964,5e-05,5.9852]
[1779511534823,37.5,75439.89,0.0,0.94968,5e-05,5.98065]
[1779511540864,37.5,75440.39,0.0,0.94971,5e-05,5.97751]
[1779511545900,37.49,75439.29,0.0,0.94967,5e-05,5.98167]
[1779511550932,37.49,75438.51,0.0,0.94964,5e-05,5.98435]
[1779511555968,37.49,75438.08,0.0,0.94963,5e-05,5.98546]
[1779511561003,37.49,75441.76,0.0,0.94981,5e-05,5.96832]
[1779511566038,37.49,75441.79,0.0,0.94982,5e-05,5.96752]
[1779511571073,37.49,75441.47,0.0,0.94981,5e-05,5.96828]
[1779511577115,37.48,75441.53,0.0,0.94982,5e-05,5.96722]
[1779511583156,37.48,75441.44,0.0,0.94983,5e-05,5.96685]
[1779511589200,37.48,75441.79,0.0,0.94985,5e-05,5.96452]
[1779511594254,37.48,75441.74,0.0,0.94988,5e-05,5.96059]
[1779511599287,37.48,75442.58,0.0,0.94993,5e-05,5.95616]
[1779511604323,37.48,75443.72,0.0,0.94999,5e-05,5.95057]
[1779511611373,37.48,75446.69,0.0,0.95014,5e-05,5.9369]
[1779511615620,37.47,75440.3,0.0,0.94983,5e-05,5.96502]
[1779511621441,37.47,75440.36,0.0,0.94984,5e-05,5.96416]
[1779511626476,37.47,75444.34,0.0,0.95004,5e-05,5.94598]
[1779511631511,37.47,75444.98,0.0,0.95007,5e-05,5.94279]
[1779511638560,37.47,75444.71,0.0,0.95007,5e-05,5.94348]
[1779511645830,37.47,75444.31,0.0,0.95005,5e-05,5.94471]
[1779511651651,37.47,75443.86,0.0,0.95006,5e-05,5.94269]
[1779511656685,37.47,75443.93,0.0,0.95007,5e-05,5.94198]
[1779511661722,37.47,75442.22,0.0,0.94999,5e-05,5.94918]
[1779511666755,37.46,75440.62,0.0,0.94992,5e-05,5.95592]
[1779511671791,37.46,75439.83,0.0,0.94989,5e-05,5.95903]
[1779511676826,37.46,75439.67,0.0,0.94988,5e-05,5.9593]
[1779511681861,37.46,75439.35,0.0,0.94987,5e-05,5.96026]
[1779511688910,37.46,75440.05,0.0,0.94991,5e-05,5.95653]
[1779511693947,37.46,75440.5,0.0,0.94994,5e-05,5.95422]
[1779511698983,37.46,75440.12,0.0,0.94992,5e-05,5.95564]
[1779511705028,37.46,75440.08,0.0,0.94993,5e-05,5.95539]
[1779511710062,37.46,75440.27,0.0,0.94994,5e-05,5.95414]
[1779511715099,37.46,75441.85,0.0,0.95004,5e-05,5.94325]
[1779511720133,37.46,75440.01,0.0,0.94996,5e-05,5.95105]
[1779511725168,37.45,75439.5,0.0,0.94994,5e-05,5.95289]
[1779511730203,37.45,75435.53,0.0,0.94976,5e-05,5.97007]
[1779511736465,37.45,75434.31,0.0,0.94971,5e-05,5.97459]
[1779511742288,37.45,75439.69,0.0,0.94997,5e-05,5.94999]
[1779511747322,37.45,75439.0,0.0,0.94994,5e-05,5.95256]
[1779511752358,37.45,75439.47,0.0,0.94997,5e-05,5.94997]
[1779511757393,37.45,75439.18,0.0,0.94996,5e-05,5.95077]
[1779511762427,37.44,75442.36,0.0,0.95012,5e-05,5.93619]
[1779511767464,37.44,75442.06,0.0,0.95011,5e-05,5.93711]
[1779511773506,37.44,75441.9,0.0,0.95013,5e-05,5.93372]
[1779511779547,37.44,75441.43,0.0,0.95012,5e-05,5.93541]
[1779511784583,37.44,75441.98,0.0,0.95015,5e-05,5.9325]
[1779511790625,37.44,75443.02,0.0,0.9502,5e-05,5.92747]
[1779511795660,37.44,75443.4,0.0,0.95022,5e-05,5.92551]
[1779511800696,37.44,75452.45,0.0,0.95065,5e-05,5.88524]
[1779511805730,37.44,75450.45,0.0,0.95056,5e-05,5.89413]
[1779511810764,37.44,75449.54,0.0,0.95052,5e-05,5.89814]
[1779511811774,37.44,75455.15,0.0,0.95078,5e-05,5.87335]
[1779511817025,37.44,75457.15,0.0,0.95087,5e-05,5.86467]
[1779511823856,37.44,75454.05,0.0,0.95073,5e-05,5.87854]
[1779511827096,37.44,75461.87,0.0,0.95109,5e-05,5.84411]
[1779511833928,37.44,75464.23,0.0,0.95123,5e-05,5.83057]
[1779511838962,37.44,75464.44,0.0,0.95123,5e-05,5.82993]
[1779511843998,37.44,75466.71,0.0,0.95134,5e-05,5.82018]
[1779511849032,37.44,75466.15,0.0,0.95131,5e-05,5.82284]
[1779511854067,37.44,75467.46,0.0,0.95137,5e-05,5.81731]
[1779511859102,37.44,75467.41,0.0,0.95136,5e-05,5.81767]
[1779511864138,37.44,75467.99,0.0,0.95139,5e-05,5.81526]
[1779511870182,37.44,75471.47,0.0,0.95155,5e-05,5.8002]
[1779511875216,37.44,75471.32,0.0,0.95154,5e-05,5.80109]
[1779511884278,37.45,75471.72,0.0,0.95155,5e-05,5.79975]
[1779511889314,37.45,75472.61,0.0,0.95159,5e-05,5.79607]
[1779511894348,37.45,75471.7,0.0,0.95158,5e-05,5.79677]
[1779511899389,37.45,75472.56,0.0,0.95161,5e-05,5.79323]
[1779511904425,37.45,75472.4,0.0,0.9516,5e-05,5.79418]
[1779511909459,37.45,75472.73,0.0,0.95162,5e-05,5.79297]
[1779511915501,37.45,75474.08,0.0,0.95168,5e-05,5.78739]
[1779511922549,37.45,75474.97,0.0,0.95171,5e-05,5.78394]
[1779511927801,37.45,75475.74,0.0,0.95174,5e-05,5.78092]
[1779511937872,37.45,75475.76,0.0,0.95174,5e-05,5.78133]
[1779511944703,37.45,75476.63,0.0,0.95178,5e-05,5.77783]
[1779511949739,37.45,75477.48,0.0,0.95181,5e-05,5.77432]
[1779511954778,37.45,75475.85,0.0,0.95176,5e-05,5.77812]
[1779511959815,37.45,75475.2,0.0,0.95173,5e-05,5.78113]
[1779511964855,37.45,75471.63,0.0,0.95157,5e-05,5.79685]
[1779511969895,37.45,75472.76,0.0,0.95162,5e-05,5.79197]
[1779511975938,37.45,75472.72,0.0,0.95161,5e-05,5.79223]
[1779511980973,37.45,75474.15,0.0,0.95168,5e-05,5.78608]
[1779511987014,37.46,75474.35,0.0,0.95169,5e-05,5.78538]
[1779511994064,37.46,75475.91,0.0,0.95176,5e-05,5.77881]
[1779512001113,37.46,75476.19,0.0,0.95177,5e-05,5.77785]
[1779512008382,37.46,75477.23,0.0,0.95181,5e-05,5.77358]
[1779512014204,37.46,75478.75,0.0,0.95191,5e-05,5.76368]
[1779512019239,37.46,75477.94,0.0,0.95187,5e-05,5.76746]
[1779512028521,37.46,75473.18,0.0,0.95164,5e-05,5.78864]
[1779512030316,37.46,75473.47,0.0,0.95166,5e-05,5.78742]
[1779512035351,37.46,75473.94,0.0,0.95168,5e-05,5.78536]
[1779512040386,37.46,75472.81,0.0,0.95162,5e-05,5.79034]
[1779512045420,37.46,75473.19,0.0,0.95164,5e-05,5.7887]
[1779512052470,37.46,75470.01,0.0,0.95149,5e-05,5.80256]
[1779512058731,37.46,75471.11,0.0,0.95155,5e-05,5.79757]
[1779512064555,37.46,75470.61,0.0,0.95153,5e-05,5.79956]
[1779512069590,37.46,75465.92,0.0,0.95131,5e-05,5.8199]
[1779512075632,37.46,75462.37,0.0,0.95117,5e-05,5.83166]
[1779512085703,37.46,75456.13,0.0,0.95089,5e-05,5.85864]
[1779512091746,37.45,75453.67,0.0,0.95077,5e-05,5.86918]
[1779512099013,37.45,75451.56,0.0,0.95068,5e-05,5.87809]
[1779512104842,37.45,75452.28,0.0,0.95071,5e-05,5.87463]
[1779512109089,37.45,75458.17,0.0,0.95099,5e-05,5.84857]
[1779512114906,37.45,75461.6,0.0,0.95116,5e-05,5.83337]
[1779512119940,37.45,75458.89,0.0,0.95103,5e-05,5.84523]
[1779512124976,37.45,75456.27,0.0,0.95091,5e-05,5.85671]
[1779512131017,37.45,75455.1,0.0,0.95088,5e-05,5.85829]
[1779512139298,37.45,75451.09,0.0,0.95069,5e-05,5.87597]
[1779512148139,37.45,75449.83,0.0,0.95063,5e-05,5.88157]
[1779512154200,37.45,75449.01,0.0,0.95059,5e-05,5.88523]
[1779512159439,37.45,75447.34,0.0,0.95051,5e-05,5.89267]
[1779512165278,37.45,75446.45,0.0,0.95047,5e-05,5.89666]
[1779512170314,37.45,75450.28,0.0,0.95065,5e-05,5.87971]
[1779512178370,37.45,75454.77,0.0,0.95086,5e-05,5.85982]
[1779512187434,37.45,75459.95,0.0,0.95111,5e-05,5.83688]
[1779512192474,37.45,75458.94,0.0,0.95109,5e-05,5.83762]
[1779512197503,37.45,75461.21,0.0,0.9512,5e-05,5.8274]
[1779512203545,37.45,75464.44,0.0,0.95135,5e-05,5.81294]
[1779512210594,37.45,75465.63,0.0,0.95141,5e-05,5.80741]
[1779512215628,37.45,75465.7,0.0,0.95142,5e-05,5.80688]
[1779512225905,37.45,75469.08,0.0,0.95158,5e-05,5.79162]
[1779512236983,37.45,75471.45,0.0,0.95169,5e-05,5.78077]
[1779512242818,37.45,75471.45,0.0,0.9517,5e-05,5.78059]
[1779512247853,37.45,75473.04,0.0,0.95177,5e-05,5.77347]
[1779512254903,37.45,75473.65,0.0,0.95183,5e-05,5.76708]
[1779512267199,37.44,75474.33,0.0,0.95186,5e-05,5.76376]
[1779512277266,37.44,75475.06,0.0,0.9519,5e-05,5.76032]
[1779512287336,37.44,75474.53,0.0,0.95188,5e-05,5.76242]
[1779512296189,37.44,75475.12,0.0,0.95191,5e-05,5.75966]
[1779512302231,37.44,75475.4,0.0,0.95192,5e-05,5.75832]
[1779512307477,37.44,75475.64,0.0,0.95193,5e-05,5.75717]
[1779512313308,37.44,75475.89,0.0,0.95197,5e-05,5.75247]
[1779512320358,37.44,75476.0,0.0,0.95198,5e-05,5.75189]
[1779512325401,37.44,75476.49,0.0,0.952,5e-05,5.74969]
[1779512330436,37.44,75477.89,0.0,0.95207,5e-05,5.74355]
[1779512335471,37.44,75479.33,0.0,0.95213,5e-05,5.73728]
[1779512341515,37.44,75480.3,0.0,0.95218,5e-05,5.73314]
[1779512347760,37.44,75479.44,0.0,0.95214,5e-05,5.73695]
[1779512354604,37.44,75478.54,0.0,0.9521,5e-05,5.74093]
[1779512363667,37.44,75478.09,0.0,0.95207,5e-05,5.74293]
[1779512369711,37.44,75476.43,0.0,0.952,5e-05,5.75022]
[1779512370719,37.44,75484.22,0.0,0.95236,5e-05,5.71631]
[1779512372732,37.44,75484.76,0.0,0.95241,5e-05,5.71061]
[1779512377767,37.44,75483.15,0.0,0.95233,5e-05,5.71793]
[1779512379781,37.44,75488.61,0.0,0.95258,5e-05,5.69436]
[1779512380788,37.44,75489.17,0.0,0.9526,5e-05,5.69204]
[1779512387836,37.45,75486.15,0.0,0.95246,5e-05,5.70592]
[1779512392872,37.45,75482.02,0.0,0.95226,5e-05,5.72439]
[1779512398110,37.45,75478.92,0.0,0.95211,5e-05,5.73835]
[1779512403950,37.45,75476.97,0.0,0.95202,5e-05,5.74741]
[1779512408985,37.45,75473.57,0.0,0.95185,5e-05,5.76271]
[1779512414023,37.45,75473.01,0.0,0.95182,5e-05,5.76558]
[1779512420064,37.45,75472.87,0.0,0.95181,5e-05,5.76668]
[1779512425100,37.45,75472.76,0.0,0.9518,5e-05,5.76756]
[1779512430136,37.46,75471.08,0.0,0.95172,5e-05,5.77529]
[1779512437192,37.46,75470.81,0.0,0.95173,5e-05,5.77354]
[1779512438391,37.46,75465.55,0.0,0.95148,5e-05,5.79661]
[1779512441226,37.46,75458.36,0.0,0.95115,5e-05,5.82824]
[1779512442233,37.46,75456.61,0.0,0.95106,5e-05,5.83589]
[1779512447268,37.46,75458.08,0.0,0.95113,5e-05,5.82975]
[1779512452303,37.46,75460.52,0.0,0.95125,5e-05,5.81889]
[1779512457338,37.46,75463.03,0.0,0.95136,5e-05,5.80778]
[1779512463381,37.46,75466.67,0.0,0.95153,5e-05,5.79181]
[1779512468600,37.46,75467.88,0.0,0.95159,5e-05,5.78654]
[1779512474458,37.46,75467.88,0.0,0.95159,5e-05,5.78661]
[1779512479493,37.46,75469.98,0.0,0.95169,5e-05,5.77744]
[1779512484528,37.46,75465.49,0.0,0.95148,5e-05,5.79712]
[1779512489565,37.46,75464.3,0.0,0.95143,5e-05,5.80199]
[1779512494598,37.46,75464.57,0.0,0.95147,5e-05,5.79715]
[1779512499634,37.46,75465.78,0.0,0.95153,5e-05,5.79168]
[1779512508881,37.46,75466.15,0.0,0.95155,5e-05,5.78979]
[1779512514740,37.45,75467.44,0.0,0.95161,5e-05,5.784]
[1779512526821,37.45,75467.94,0.0,0.95163,5e-05,5.78156]
[1779512533873,37.45,75469.51,0.0,0.95171,5e-05,5.77458]
[1779512539914,37.45,75468.48,0.0,0.95166,5e-05,5.77895]
[1779512549162,37.45,75467.67,0.0,0.95163,5e-05,5.78228]
[1779512555019,37.45,75463.96,0.0,0.95148,5e-05,5.79489]
[1779512565087,37.45,75463.74,0.0,0.95147,5e-05,5.79571]
[1779512570125,37.45,75461.12,0.0,0.95135,5e-05,5.80714]
[1779512578181,37.45,75460.89,0.0,0.95134,5e-05,5.80801]
[1779512584222,37.45,75462.62,0.0,0.95142,5e-05,5.8003]
[1779512589442,37.45,75463.8,0.0,0.95148,5e-05,5.79502]
[1779512599512,37.45,75462.25,0.0,0.95141,5e-05,5.80164]
[1779512606378,37.45,75462.72,0.0,0.95143,5e-05,5.79944]
[1779512618462,37.45,75464.17,0.0,0.95153,5e-05,5.78941]
[1779512623497,37.45,75463.99,0.0,0.95152,5e-05,5.79014]
[1779512628531,37.45,75466.16,0.0,0.95162,5e-05,5.78058]
[1779512633567,37.45,75469.75,0.0,0.95179,5e-05,5.76488]
[1779512638601,37.45,75468.5,0.0,0.95173,5e-05,5.77044]
[1779512643637,37.45,75467.12,0.0,0.95166,5e-05,5.77659]
[1779512648671,37.45,75465.76,0.0,0.9516,5e-05,5.78266]
[1779512655720,37.45,75464.18,0.0,0.95153,5e-05,5.78963]
[1779512661761,37.45,75463.12,0.0,0.95148,5e-05,5.79428]
[1779512666797,37.45,75461.22,0.0,0.95139,5e-05,5.8026]
[1779512673852,37.45,75460.56,0.0,0.95138,5e-05,5.80198]
[1779512678882,37.45,75458.03,0.0,0.95126,5e-05,5.81313]
[1779512683916,37.45,75456.76,0.0,0.9512,5e-05,5.81872]
[1779512688955,37.45,75466.08,0.0,0.95164,5e-05,5.77785]
[1779512690144,37.45,75467.39,0.0,0.9517,5e-05,5.77218]
[1779512693990,37.45,75485.2,0.0,0.95252,5e-05,5.6949]
[1779512695002,37.45,75488.47,0.0,0.95267,5e-05,5.68094]
[1779512699025,37.45,75478.79,0.0,0.95221,5e-05,5.72384]
[1779512703056,37.46,75477.51,0.0,0.95215,5e-05,5.73008]
[1779512705072,37.46,75470.41,0.0,0.95182,5e-05,5.76135]
[1779512710107,37.46,75469.85,0.0,0.95179,5e-05,5.76434]
[1779512715142,37.46,75469.99,0.0,0.95179,5e-05,5.76426]
[1779512720181,37.46,75470.17,0.0,0.95179,5e-05,5.76401]
[1779512727226,37.46,75470.14,0.0,0.95178,5e-05,5.76487]
[1779512740502,37.47,75471.4,0.0,0.95185,5e-05,5.75733]
[1779512746359,37.47,75477.45,0.0,0.95212,5e-05,5.73158]
[1779512750575,37.47,75481.52,0.0,0.9523,5e-05,5.71468]
[1779512754415,37.47,75490.5,0.0,0.95271,5e-05,5.67635]
[1779512755422,37.47,75489.64,0.0,0.95267,5e-05,5.68034]
[1779512760645,37.48,75489.83,0.0,0.95266,5e-05,5.68108]
[1779512769521,37.49,75489.42,0.0,0.95259,5e-05,5.68741]
[1779512772542,37.5,75482.41,0.0,0.95219,5e-05,5.72552]
[1779512774557,37.51,75480.9,0.0,0.95209,5e-05,5.73459]
[1779512779592,37.51,75481.44,0.0,0.95211,5e-05,5.73325]
[1779512783620,37.52,75476.21,0.0,0.95186,5e-05,5.75683]
[1779512784627,37.52,75470.86,0.0,0.95161,5e-05,5.78033]
[1779512789661,37.52,75468.38,0.0,0.95149,5e-05,5.7918]
[1779512791676,37.52,75460.77,0.0,0.95116,5e-05,5.82183]
[1779512796713,37.52,75460.15,0.0,0.95112,5e-05,5.82488]
[1779512801747,37.52,75460.32,0.0,0.95113,5e-05,5.82441]
[1779512803761,37.52,75453.76,0.0,0.95082,5e-05,5.85328]
[1779512808796,37.52,75454.24,0.0,0.95084,5e-05,5.85102]
[1779512813831,37.52,75457.06,0.0,0.95098,5e-05,5.83847]
[1779512817861,37.52,75464.03,0.0,0.95131,5e-05,5.80777]
[1779512822894,37.52,75464.28,0.0,0.95132,5e-05,5.80671]
[1779512827929,37.52,75465.16,0.0,0.95136,5e-05,5.80286]
[1779512832971,37.52,75467.01,0.0,0.95144,5e-05,5.79476]
[1779512838005,37.52,75467.98,0.0,0.95149,5e-05,5.79052]
[1779512845055,37.52,75468.09,0.0,0.9515,5e-05,5.79002]
[1779512850089,37.52,75468.24,0.0,0.9515,5e-05,5.78932]
[1779512855124,37.52,75468.49,0.0,0.95154,5e-05,5.78467]
[1779512864186,37.52,75468.18,0.0,0.95153,5e-05,5.78593]
[1779512870229,37.52,75470.09,0.0,0.95162,5e-05,5.77751]
[1779512875264,37.52,75470.72,0.0,0.95165,5e-05,5.77472]
[1779512880299,37.52,75474.95,0.0,0.95184,5e-05,5.75624]
[1779512885334,37.52,75475.65,0.0,0.95188,5e-05,5.75328]
[1779512890369,37.52,75474.28,0.0,0.95181,5e-05,5.75933]
[1779512896598,37.52,75474.07,0.0,0.9518,5e-05,5.76031]
[1779512902454,37.52,75473.32,0.0,0.95177,5e-05,5.76365]
[1779512907490,37.52,75469.41,0.0,0.95158,5e-05,5.78074]
[1779512912524,37.52,75469.8,0.0,0.95163,5e-05,5.77543]
[1779512917559,37.52,75472.03,0.0,0.95173,5e-05,5.76568]
[1779512922594,37.52,75472.61,0.0,0.95176,5e-05,5.76317]
[1779512927629,37.52,75473.42,0.0,0.9518,5e-05,5.75967]
[1779512932665,37.52,75472.48,0.0,0.95175,5e-05,5.76381]
[1779512937699,37.52,75473.88,0.0,0.95182,5e-05,5.75778]
[1779512942735,37.52,75473.64,0.0,0.95181,5e-05,5.75894]
[1779512952804,37.52,75473.95,0.0,0.95182,5e-05,5.75791]
[1779512962874,37.52,75474.71,0.0,0.95185,5e-05,5.75503]
[1779512967910,37.52,75475.13,0.0,0.95186,5e-05,5.75345]
[1779512972945,37.52,75475.22,0.0,0.95189,5e-05,5.74979]
[1779512979994,37.52,75475.22,0.0,0.95189,5e-05,5.75012]
[1779512985028,37.52,75475.6,0.0,0.9519,5e-05,5.74866]
[1779512992079,37.52,75474.24,0.0,0.95184,5e-05,5.7548]
[1779512997306,37.52,75475.64,0.0,0.9519,5e-05,5.74876]
[1779512999135,37.52,75496.89,0.0,0.95288,5e-05,5.6567]
[1779513000142,37.52,75501.22,0.0,0.95307,5e-05,5.63825]
[1779513002157,37.53,75504.18,0.0,0.9532,5e-05,5.626]
[1779513003163,37.53,75497.26,0.0,0.95289,5e-05,5.65604]
[1779513004170,37.53,75492.96,0.0,0.95269,5e-05,5.67481]
[1779513006185,37.53,75490.86,0.0,0.95259,5e-05,5.68425]
[1779513011223,37.53,75486.21,0.0,0.95237,5e-05,5.70521]
[1779513017448,37.53,75482.45,0.0,0.95218,5e-05,5.72244]
[1779513023307,37.53,75481.32,0.0,0.95212,5e-05,5.72819]
[1779513028342,37.53,75479.1,0.0,0.95201,5e-05,5.73852]
[1779513033377,37.54,75476.58,0.0,0.95192,5e-05,5.74663]
[1779513037588,37.54,75470.43,0.0,0.95163,5e-05,5.77391]
[1779513040426,37.54,75466.09,0.0,0.95142,5e-05,5.79312]
[1779513045461,37.54,75458.13,0.0,0.95105,5e-05,5.8282]
[1779513046468,37.54,75455.87,0.0,0.95094,5e-05,5.83812]
[1779513051504,37.54,75454.76,0.0,0.95089,5e-05,5.8428]
[1779513057546,37.54,75454.85,0.0,0.9509,5e-05,5.84212]
[1779513062579,37.54,75454.27,0.0,0.95087,5e-05,5.84444]
[1779513067618,37.54,75454.5,0.0,0.95089,5e-05,5.84322]
[1779513077870,37.54,75455.02,0.0,0.95091,5e-05,5.84054]
[1779513083729,37.54,75456.57,0.0,0.95099,5e-05,5.83356]
[1779513088763,37.54,75459.68,0.0,0.95113,5e-05,5.81989]
[1779513093799,37.54,75457.11,0.0,0.95104,5e-05,5.82765]
[1779513098833,37.53,75455.14,0.0,0.95095,5e-05,5.83622]
[1779513104878,37.53,75454.32,0.0,0.95091,5e-05,5.83969]
[1779513109911,37.53,75456.26,0.0,0.951,5e-05,5.83108]
[1779513115953,37.53,75458.68,0.0,0.95112,5e-05,5.8204]
[1779513120988,37.53,75458.2,0.0,0.9511,5e-05,5.82247]
[1779513126236,37.53,75457.79,0.0,0.95108,5e-05,5.82423]
[1779513132076,37.53,75461.46,0.0,0.95125,5e-05,5.80813]
[1779513137315,37.53,75461.87,0.0,0.95127,5e-05,5.80633]
[1779513144148,37.53,75462.97,0.0,0.95132,5e-05,5.80143]
[1779513150190,37.53,75464.88,0.0,0.95141,5e-05,5.79302]
[1779513157454,37.53,75465.26,0.0,0.95146,5e-05,5.78774]
[1779513163282,37.53,75467.28,0.0,0.95155,5e-05,5.77884]
[1779513169324,37.53,75467.57,0.0,0.95157,5e-05,5.77751]
[1779513174359,37.53,75471.81,0.0,0.95176,5e-05,5.75896]
[1779513179394,37.53,75473.9,0.0,0.95186,5e-05,5.74995]
[1779513184643,37.53,75471.22,0.0,0.95174,5e-05,5.76166]
[1779513190470,37.53,75469.34,0.0,0.95165,5e-05,5.7698]
[1779513195720,37.53,75470.1,0.0,0.95168,5e-05,5.7664]
[1779513201551,37.53,75470.7,0.0,0.95171,5e-05,5.7637]
[1779513207593,37.53,75470.54,0.0,0.95171,5e-05,5.76432]
[1779513213635,37.53,75470.49,0.0,0.95173,5e-05,5.76092]
[1779513218670,37.53,75470.77,0.0,0.95175,5e-05,5.75957]
[1779513224712,37.53,75470.3,0.0,0.95173,5e-05,5.76145]
[1779513232768,37.53,75470.21,0.0,0.95172,5e-05,5.76165]
[1779513238809,37.53,75470.59,0.0,0.95174,5e-05,5.75986]
[1779513243845,37.53,75471.14,0.0,0.95177,5e-05,5.75738]
[1779513248880,37.53,75472.05,0.0,0.95181,5e-05,5.75334]
[1779513253919,37.53,75472.13,0.0,0.95182,5e-05,5.75294]
[1779513258955,37.53,75473.82,0.0,0.9519,5e-05,5.74558]
[1779513263989,37.53,75472.17,0.0,0.95182,5e-05,5.75278]
[1779513269029,37.53,75472.51,0.0,0.95183,5e-05,5.75128]
[1779513281315,37.53,75472.6,0.0,0.95187,5e-05,5.74739]
[1779513290176,37.53,75472.33,0.0,0.95185,5e-05,5.74858]
[1779513295213,37.53,75473.69,0.0,0.95192,5e-05,5.7427]
[1779513300245,37.53,75473.4,0.0,0.9519,5e-05,5.74401]
[1779513305281,37.53,75473.18,0.0,0.95189,5e-05,5.745]
[1779513310316,37.53,75473.12,0.0,0.95189,5e-05,5.74529]
[1779513315351,37.53,75468.07,0.0,0.95165,5e-05,5.76734]
[1779513321596,37.53,75465.03,0.0,0.95151,5e-05,5.78065]
[1779513331668,37.53,75467.32,0.0,0.95164,5e-05,5.76716]
[1779513339522,37.53,75468.56,0.0,0.9517,5e-05,5.76179]
[1779513346570,37.53,75469.23,0.0,0.95173,5e-05,5.75892]
[1779513351808,37.53,75469.92,0.0,0.95176,5e-05,5.75596]
[1779513358653,37.53,75469.92,0.0,0.95176,5e-05,5.75602]
[1779513365706,37.53,75470.87,0.0,0.95181,5e-05,5.75193]
[1779513371949,37.53,75471.0,0.0,0.95181,5e-05,5.75141]
[1779513380811,37.53,75470.58,0.0,0.95179,5e-05,5.75332]
[1779513391888,37.53,75468.79,0.0,0.95174,5e-05,5.75769]
[1779513393905,37.53,75474.31,0.0,0.95199,5e-05,5.73367]
[1779513395915,37.53,75479.05,0.0,0.95221,5e-05,5.71319]
[1779513398937,37.53,75483.7,0.0,0.95242,5e-05,5.69332]
[1779513403971,37.53,75480.92,0.0,0.95229,5e-05,5.70597]
[1779513410015,37.54,75479.04,0.0,0.95219,5e-05,5.71481]
[1779513415049,37.54,75478.1,0.0,0.95214,5e-05,5.71945]
[1779513420083,37.54,75477.59,0.0,0.95211,5e-05,5.72225]
[1779513426125,37.54,75477.0,0.0,0.95208,5e-05,5.72554]
[1779513432369,37.54,75476.14,0.0,0.95203,5e-05,5.73008]
[1779513439217,37.54,75475.21,0.0,0.95198,5e-05,5.73488]
[1779513444252,37.55,75475.13,0.0,0.95197,5e-05,5.73574]
[1779513449289,37.55,75476.03,0.0,0.95201,5e-05,5.73244]
[1779513454322,37.55,75476.38,0.0,0.95204,5e-05,5.7281]
[1779513459357,37.55,75477.1,0.0,0.95207,5e-05,5.72579]
[1779513464393,37.55,75476.73,0.0,0.95204,5e-05,5.72827]
[1779513469429,37.56,75475.64,0.0,0.95198,5e-05,5.73389]
[1779513476478,37.56,75475.49,0.0,0.95196,5e-05,5.73579]
[1779513481512,37.56,75474.57,0.0,0.95191,5e-05,5.74069]
[1779513486548,37.56,75474.33,0.0,0.95189,5e-05,5.74265]
[1779513491783,37.56,75473.59,0.0,0.95184,5e-05,5.74678]
[1779513497625,37.57,75475.25,0.0,0.95191,5e-05,5.74069]
[1779513505680,37.57,75473.82,0.0,0.95183,5e-05,5.74843]
[1779513510716,37.57,75473.07,0.0,0.95178,5e-05,5.75261]
[1779513515751,37.58,75469.91,0.0,0.95165,5e-05,5.76372]
[1779513520786,37.58,75469.9,0.0,0.95164,5e-05,5.76461]
[1779513525821,37.58,75470.26,0.0,0.95165,5e-05,5.76389]
[1779513532065,37.58,75470.62,0.0,0.95166,5e-05,5.76335]
[1779513537905,37.58,75470.62,0.0,0.95165,5e-05,5.76437]
[1779513544954,37.59,75471.81,0.0,0.95169,5e-05,5.76042]
[1779513549988,37.59,75471.51,0.0,0.95167,5e-05,5.7626]
[1779513555025,37.59,75465.88,0.0,0.95139,5e-05,5.78799]
[1779513561073,37.59,75466.71,0.0,0.95143,5e-05,5.7851]
[1779513566110,37.59,75468.04,0.0,0.95148,5e-05,5.7799]
[1779513573156,37.6,75467.94,0.0,0.9515,5e-05,5.77766]
[1779513579200,37.6,75468.68,0.0,0.95152,5e-05,5.77515]
[1779513584234,37.6,75467.28,0.0,0.95145,5e-05,5.7818]
[1779513590279,37.6,75467.72,0.0,0.95147,5e-05,5.78045]
[1779513594308,37.6,75457.97,0.0,0.95101,5e-05,5.82348]
[1779513601357,37.6,75457.6,0.0,0.95099,5e-05,5.82515]
[1779513611431,37.6,75460.53,0.0,0.95113,5e-05,5.8123]
[1779513614448,37.6,75457.32,0.0,0.95098,5e-05,5.82626]
[1779513620492,37.6,75453.09,0.0,0.95078,5e-05,5.84431]
[1779513625527,37.6,75455.12,0.0,0.95088,5e-05,5.83499]
[1779513631569,37.6,75455.32,0.0,0.95092,5e-05,5.83008]
[1779513636604,37.6,75452.02,0.0,0.95077,5e-05,5.84416]
[1779513641639,37.6,75452.61,0.0,0.9508,5e-05,5.84112]
[1779513646673,37.6,75453.22,0.0,0.95084,5e-05,5.83801]
[1779513651708,37.59,75453.8,0.0,0.95087,5e-05,5.83506]
[1779513656743,37.59,75453.64,0.0,0.95087,5e-05,5.83539]
[1779513660790,37.59,75446.25,0.0,0.95052,5e-05,5.86767]
[1779513665824,37.59,75445.44,0.0,0.95049,5e-05,5.8705]
[1779513670860,37.59,75446.42,0.0,0.95054,5e-05,5.86553]
[1779513675896,37.59,75443.08,0.0,0.95039,5e-05,5.8796]
[1779513680931,37.59,75441.81,0.0,0.95034,5e-05,5.8845]
[1779513685970,37.58,75441.97,0.0,0.95035,5e-05,5.88312]
[1779513693193,37.58,75442.31,0.0,0.95041,5e-05,5.87717]
[1779513700068,37.58,75442.38,0.0,0.95042,5e-05,5.87606]
[1779513705102,37.58,75442.83,0.0,0.95044,5e-05,5.87353]
[1779513710139,37.58,75446.21,0.0,0.95061,5e-05,5.85809]
[1779513717187,37.58,75446.89,0.0,0.95065,5e-05,5.85455]
[1779513722224,37.58,75445.5,0.0,0.95059,5e-05,5.86027]
[1779513728263,37.57,75445.65,0.0,0.9506,5e-05,5.85913]
[1779513733300,37.57,75445.32,0.0,0.95059,5e-05,5.86017]
[1779513738334,37.57,75445.85,0.0,0.95062,5e-05,5.85743]
[1779513743553,37.57,75445.41,0.0,0.9506,5e-05,5.85889]
[1779513749411,37.57,75445.24,0.0,0.9506,5e-05,5.85924]
[1779513754445,37.57,75444.76,0.0,0.95061,5e-05,5.85741]
[1779513759481,37.57,75443.05,0.0,0.95053,5e-05,5.86454]
[1779513764515,37.57,75443.1,0.0,0.95054,5e-05,5.86384]
[1779513770562,37.57,75439.9,0.0,0.95039,5e-05,5.87719]
[1779513775592,37.56,75438.23,0.0,0.95032,5e-05,5.88393]
[1779513780628,37.56,75442.11,0.0,0.95051,5e-05,5.86618]
[1779513785662,37.56,75440.4,0.0,0.95044,5e-05,5.87316]
[1779513790698,37.56,75437.65,0.0,0.95031,5e-05,5.88474]
[1779513795733,37.56,75435.26,0.0,0.9502,5e-05,5.89478]
[1779513800768,37.56,75434.68,0.0,0.95018,5e-05,5.89683]
[1779513805804,37.56,75433.75,0.0,0.95014,5e-05,5.90047]
[1779513810838,37.55,75434.81,0.0,0.9502,5e-05,5.89528]
[1779513815873,37.55,75435.35,0.0,0.95026,5e-05,5.88886]
[1779513820908,37.55,75437.17,0.0,0.95035,5e-05,5.88038]
[1779513825942,37.55,75437.28,0.0,0.95036,5e-05,5.87948]
[1779513829971,37.55,75443.04,0.0,0.95063,5e-05,5.85374]
[1779513835011,37.55,75440.93,0.0,0.95054,5e-05,5.86278]
[1779513840043,37.55,75439.74,0.0,0.95048,5e-05,5.86769]
[1779513845088,37.55,75439.69,0.0,0.95048,5e-05,5.86754]
[1779513850123,37.55,75437.56,0.0,0.95039,5e-05,5.87652]
[1779513855158,37.55,75436.74,0.0,0.95035,5e-05,5.87964]
[1779513860194,37.54,75432.56,0.0,0.95016,5e-05,5.8976]
[1779513862209,37.55,75427.32,0.0,0.9499,5e-05,5.92154]
[1779513864400,37.55,75419.98,0.0,0.94954,5e-05,5.95486]
[1779513866239,37.55,75417.26,0.0,0.9494,5e-05,5.9676]
[1779513871273,37.55,75412.27,0.0,0.94918,5e-05,5.98755]
[1779513876308,37.56,75413.19,0.0,0.94921,5e-05,5.98461]
[1779513879329,37.56,75414.03,0.0,0.94924,5e-05,5.98166]
[1779513884364,37.56,75411.83,0.0,0.94912,5e-05,5.99288]
[1779513889399,37.56,75410.45,0.0,0.94904,5e-05,6.00044]
[1779513893426,37.57,75415.93,0.0,0.94929,5e-05,5.97701]
[1779513895441,37.57,75417.65,0.0,0.94937,5e-05,5.96995]
[1779513900476,37.57,75418.54,0.0,0.9494,5e-05,5.96752]
[1779513905511,37.58,75418.9,0.0,0.9494,5e-05,5.96748]
[1779513910546,37.58,75418.96,0.0,0.94938,5e-05,5.96876]
[1779513915581,37.58,75422.89,0.0,0.94956,5e-05,5.95279]
[1779513922632,37.59,75423.55,0.0,0.94957,5e-05,5.95171]
[1779513929683,37.59,75423.63,0.0,0.94957,5e-05,5.95132]
[1779513934916,37.59,75431.04,0.0,0.94995,5e-05,5.91497]
[1779513938747,37.59,75434.01,0.0,0.9501,5e-05,5.90151]
[1779513943780,37.59,75436.15,0.0,0.9502,5e-05,5.89176]
[1779513949822,37.58,75433.94,0.0,0.9501,5e-05,5.90107]
[1779513955056,37.58,75434.59,0.0,0.95014,5e-05,5.89774]
[1779513960900,37.58,75434.36,0.0,0.95014,5e-05,5.89821]
[1779513965933,37.58,75435.05,0.0,0.95017,5e-05,5.89466]
[1779513969963,37.58,75440.61,0.0,0.95044,5e-05,5.86977]
[1779513971974,37.58,75446.18,0.0,0.95071,5e-05,5.84514]
[1779513975196,37.58,75453.11,0.0,0.95103,5e-05,5.81465]
[1779513981038,37.58,75455.01,0.0,0.95112,5e-05,5.80644]
[1779513987080,37.58,75455.06,0.0,0.95112,5e-05,5.80634]
[1779513992115,37.58,75454.02,0.0,0.9511,5e-05,5.80745]
[1779513997151,37.58,75450.99,0.0,0.95096,5e-05,5.82073]
[1779514005408,37.58,75450.88,0.0,0.95095,5e-05,5.82105]
[1779514011250,37.58,75452.51,0.0,0.95103,5e-05,5.81374]
[1779514016284,37.58,75452.46,0.0,0.95103,5e-05,5.81388]
[1779514021320,37.58,75452.18,0.0,0.95102,5e-05,5.81503]
[1779514026360,37.58,75451.0,0.0,0.95096,5e-05,5.82012]
[1779514033405,37.58,75451.13,0.0,0.95097,5e-05,5.81936]
[1779514042471,37.58,75450.83,0.0,0.95096,5e-05,5.82045]
[1779514047507,37.58,75452.69,0.0,0.95105,5e-05,5.81222]
[1779514052541,37.58,75454.98,0.0,0.95118,5e-05,5.79866]
[1779514057576,37.58,75455.61,0.0,0.95121,5e-05,5.79597]
[1779514062611,37.58,75457.59,0.0,0.9513,5e-05,5.7874]
[1779514068653,37.58,75457.44,0.0,0.9513,5e-05,5.78821]
[1779514073688,37.58,75457.86,0.0,0.95131,5e-05,5.78648]
[1779514078723,37.58,75455.7,0.0,0.95121,5e-05,5.7959]
[1779514085971,37.58,75455.77,0.0,0.95122,5e-05,5.79549]
[1779514091816,37.58,75456.23,0.0,0.95124,5e-05,5.79342]
[1779514092824,37.58,75450.68,0.0,0.95098,5e-05,5.81775]
[1779514094837,37.58,75447.79,0.0,0.95084,5e-05,5.83035]
[1779514098864,37.58,75443.98,0.0,0.95067,5e-05,5.84677]
[1779514104906,37.58,75444.91,0.0,0.95072,5e-05,5.84206]
[1779514109941,37.58,75442.35,0.0,0.9506,5e-05,5.8527]
[1779514114976,37.57,75442.74,0.0,0.95066,5e-05,5.84683]
[1779514122025,37.57,75443.39,0.0,0.95069,5e-05,5.84317]
[1779514127060,37.57,75442.9,0.0,0.95068,5e-05,5.84478]
[1779514132095,37.57,75444.55,0.0,0.95076,5e-05,5.83699]
[1779514137130,37.57,75446.3,0.0,0.95085,5e-05,5.82885]
[1779514142165,37.57,75451.11,0.0,0.95108,5e-05,5.80737]
[1779514147199,37.57,75451.43,0.0,0.9511,5e-05,5.80574]
[1779514156463,37.57,75451.65,0.0,0.95111,5e-05,5.80432]
[1779514162305,37.56,75451.5,0.0,0.95111,5e-05,5.80467]
[1779514167339,37.56,75452.29,0.0,0.95115,5e-05,5.80096]
[1779514176602,37.56,75451.86,0.0,0.95116,5e-05,5.799]
[1779514182444,37.56,75446.59,0.0,0.95091,5e-05,5.82194]
[1779514186673,37.56,75439.58,0.0,0.95058,5e-05,5.85248]
[1779514191509,37.56,75432.47,0.0,0.95025,5e-05,5.88329]
[1779514193522,37.56,75430.85,0.0,0.95018,5e-05,5.89013]
[1779514196742,37.56,75420.42,0.0,0.94967,5e-05,5.93736]
[1779514198558,37.56,75418.89,0.0,0.94959,5e-05,5.94469]
[1779514203593,37.57,75417.55,0.0,0.94951,5e-05,5.9519]
[1779514208630,37.57,75415.56,0.0,0.9494,5e-05,5.96204]
[1779514214672,37.57,75410.88,0.0,0.94916,5e-05,5.9845]
[1779514220714,37.58,75406.88,0.0,0.94894,5e-05,6.00397]
[1779514225749,37.58,75403.83,0.0,0.94878,5e-05,6.0189]
[1779514231791,37.58,75402.2,0.0,0.94872,5e-05,6.02408]
[1779514236826,37.58,75403.33,0.0,0.94878,5e-05,6.01841]
[1779514241860,37.58,75404.4,0.0,0.94884,5e-05,6.01266]
[1779514243875,37.58,75411.88,0.0,0.94921,5e-05,5.97883]
[1779514247902,37.58,75413.95,0.0,0.94931,5e-05,5.9691]
[1779514252938,37.58,75413.54,0.0,0.9493,5e-05,5.97037]
[1779514257973,37.57,75412.17,0.0,0.94924,5e-05,5.9759]
[1779514263012,37.57,75415.06,0.0,0.94938,5e-05,5.96241]
[1779514270062,37.58,75416.07,0.0,0.94942,5e-05,5.95906]
[1779514275097,37.58,75417.46,0.0,0.94947,5e-05,5.95469]
[1779514282343,37.59,75415.81,0.0,0.94936,5e-05,5.96489]
[1779514288187,37.59,75416.02,0.0,0.94935,5e-05,5.96604]
[1779514293225,37.6,75416.28,0.0,0.94937,5e-05,5.96302]
[1779514298259,37.6,75416.73,0.0,0.94937,5e-05,5.96271]
[1779514303294,37.6,75418.88,0.0,0.94946,5e-05,5.95485]
[1779514308330,37.61,75420.17,0.0,0.9495,5e-05,5.95082]
[1779514313365,37.61,75420.57,0.0,0.9495,5e-05,5.95072]
[1779514318401,37.62,75422.99,0.0,0.9496,5e-05,5.94167]
[1779514325450,37.62,75423.48,0.0,0.9496,5e-05,5.94189]
[1779514330485,37.66,75427.46,0.0,0.94961,5e-05,5.94142]
[1779514335521,37.7,75427.42,0.0,0.94944,5e-05,5.95756]
[1779514340555,37.74,75427.51,0.0,0.94929,5e-05,5.97165]
[1779514345590,37.74,75430.87,0.0,0.94943,5e-05,5.95818]
[1779514351834,37.74,75429.49,0.0,0.94937,5e-05,5.96252]
[1779514357674,37.77,75428.84,0.0,0.94923,5e-05,5.97589]
[1779514362708,37.78,75431.7,0.0,0.94933,5e-05,5.96677]
[1779514368753,37.78,75431.0,0.0,0.94928,5e-05,5.97148]
[1779514373787,37.79,75432.58,0.0,0.94934,5e-05,5.96574]
[1779514379830,37.79,75432.98,0.0,0.94935,5e-05,5.96544]
[1779514384866,37.79,75433.88,0.0,0.94937,5e-05,5.96321]
[1779514389900,37.8,75432.46,0.0,0.94926,5e-05,5.97344]
[1779514394934,37.81,75433.01,0.0,0.94925,5e-05,5.97487]
[1779514400978,37.82,75433.0,0.0,0.9492,5e-05,5.97951]
[1779514407020,37.83,75432.84,0.0,0.94914,5e-05,5.98475]
[1779514412054,37.84,75433.07,0.0,0.94914,5e-05,5.98341]
[1779514422327,37.84,75433.32,0.0,0.94918,5e-05,5.9798]
[1779514428165,37.83,75432.47,0.0,0.94916,5e-05,5.98217]
[1779514439243,37.82,75432.5,0.0,0.9492,5e-05,5.97862]
[1779514445285,37.82,75432.47,0.0,0.94921,5e-05,5.97704]
[1779514450320,37.82,75432.42,0.0,0.94922,5e-05,5.97583]
[1779514456362,37.81,75432.28,0.0,0.94924,5e-05,5.9748]
[1779514462607,37.81,75432.3,0.0,0.94925,5e-05,5.9733]
[1779514472683,37.8,75427.77,0.0,0.94909,5e-05,5.98751]
[1779514473481,37.8,75427.77,0.0,0.94909,5e-05,5.98724]
[1779514480530,37.8,75425.86,0.0,0.94902,5e-05,5.99383]
[1779514487590,37.8,75424.55,0.0,0.94895,5e-05,5.99996]
[1779514492823,37.8,75418.66,0.0,0.94865,5e-05,6.02707]
[1779514498656,37.8,75415.03,0.0,0.94847,5e-05,6.04411]
[1779514499664,37.8,75404.34,0.0,0.94794,5e-05,6.0922]
[1779514500670,37.8,75401.55,0.0,0.94781,5e-05,6.1048]
[1779514505707,37.8,75403.44,0.0,0.9479,5e-05,6.09647]
[1779514510741,37.8,75405.97,0.0,0.94802,5e-05,6.08541]
[1779514516783,37.81,75405.55,0.0,0.94799,5e-05,6.0877]
[1779514523041,37.81,75405.32,0.0,0.94798,5e-05,6.08907]
[1779514528867,37.81,75405.59,0.0,0.94799,5e-05,6.08815]
[1779514533902,37.81,75407.08,0.0,0.94809,5e-05,6.07813]
[1779514538937,37.81,75406.48,0.0,0.94805,5e-05,6.08114]
[1779514545986,37.81,75406.22,0.0,0.94804,5e-05,6.08274]
[1779514551023,37.81,75405.98,0.0,0.94802,5e-05,6.08412]
[1779514558073,37.81,75405.45,0.0,0.94799,5e-05,6.0869]
[1779514563106,37.81,75405.07,0.0,0.94797,5e-05,6.08889]
[1779514574189,37.81,75405.22,0.0,0.94797,5e-05,6.08883]
[1779514580229,37.81,75404.97,0.0,0.94795,5e-05,6.09036]
[1779514585270,37.82,75404.41,0.0,0.94792,5e-05,6.09327]
[1779514588286,37.82,75409.95,0.0,0.94819,5e-05,6.06869]
[1779514593534,37.82,75410.57,0.0,0.94824,5e-05,6.06307]
[1779514599369,37.82,75410.26,0.0,0.94822,5e-05,6.06515]
[1779514604400,37.82,75411.21,0.0,0.94825,5e-05,6.06174]
[1779514609435,37.82,75411.61,0.0,0.94827,5e-05,6.06069]
[1779514614470,37.82,75412.27,0.0,0.94829,5e-05,6.05847]
[1779514619508,37.83,75407.78,0.0,0.94806,5e-05,6.07924]
[1779514626558,37.83,75406.68,0.0,0.948,5e-05,6.08502]
[1779514631593,37.83,75406.17,0.0,0.94797,5e-05,6.08791]
[1779514641663,37.83,75408.49,0.0,0.94807,5e-05,6.07873]
[1779514646698,37.83,75413.64,0.0,0.94832,5e-05,6.05632]
[1779514651941,37.84,75414.08,0.0,0.94836,5e-05,6.05149]
[1779514658782,37.84,75412.72,0.0,0.94828,5e-05,6.0586]
[1779514664824,37.84,75411.88,0.0,0.94823,5e-05,6.06319]
[1779514672081,37.84,75411.66,0.0,0.94821,5e-05,6.0651]
[1779514677915,37.84,75412.83,0.0,0.94826,5e-05,6.06064]
[1779514683957,37.85,75415.18,0.0,0.94836,5e-05,6.05096]
[1779514688992,37.85,75419.31,0.0,0.94856,5e-05,6.03331]
[1779514694027,37.85,75420.51,0.0,0.94861,5e-05,6.02879]
[1779514698056,37.85,75427.33,0.0,0.94894,5e-05,5.99815]
[1779514704097,37.85,75425.36,0.0,0.94884,5e-05,6.00768]
[1779514710139,37.85,75422.31,0.0,0.94868,5e-05,6.02247]
[1779514715176,37.86,75419.3,0.0,0.94855,5e-05,6.03328]
[1779514720209,37.86,75418.3,0.0,0.94849,5e-05,6.03875]
[1779514727257,37.86,75417.49,0.0,0.94843,5e-05,6.04362]
[1779514732292,37.86,75419.29,0.0,0.94851,5e-05,6.03646]
[1779514739343,37.87,75419.92,0.0,0.94853,5e-05,6.03492]
[1779514744378,37.87,75420.03,0.0,0.94852,5e-05,6.03532]
[1779514749413,37.87,75419.23,0.0,0.94848,5e-05,6.03978]
[1779514754448,37.87,75416.72,0.0,0.94834,5e-05,6.05184]
[1779514759484,37.88,75417.46,0.0,0.94837,5e-05,6.04934]
[1779514764519,37.88,75417.66,0.0,0.94837,5e-05,6.04927]
[1779514771568,37.88,75417.64,0.0,0.94839,5e-05,6.04706]
[1779514777610,37.88,75417.73,0.0,0.94838,5e-05,6.04767]
[1779514782856,37.89,75418.5,0.0,0.94841,5e-05,6.04508]
[1779514790702,37.89,75417.51,0.0,0.94834,5e-05,6.05088]
[1779514795738,37.89,75416.47,0.0,0.94828,5e-05,6.05638]
[1779514801991,37.89,75414.28,0.0,0.94817,5e-05,6.0672]
[1779514807820,37.9,75418.04,0.0,0.94834,5e-05,6.05145]
[1779514812855,37.9,75419.41,0.0,0.9484,5e-05,6.0463]
[1779514819904,37.9,75419.85,0.0,0.9484,5e-05,6.04566]
[1779514824938,37.9,75421.17,0.0,0.94846,5e-05,6.04072]
[1779514830981,37.91,75422.14,0.0,0.94849,5e-05,6.03753]
[1779514836016,37.91,75422.67,0.0,0.94854,5e-05,6.0325]
[1779514842271,37.91,75423.16,0.0,0.94855,5e-05,6.03145]
[1779514851122,37.92,75423.15,0.0,0.94853,5e-05,6.03313]
[1779514856157,37.92,75421.98,0.0,0.94846,5e-05,6.03921]
[1779514861192,37.92,75421.83,0.0,0.94845,5e-05,6.04072]
[1779514871262,37.92,75422.16,0.0,0.94845,5e-05,6.04087]
[1779514877304,37.93,75421.11,0.0,0.94838,5e-05,6.04644]
[1779514882555,37.93,75421.33,0.0,0.94839,5e-05,6.04615]
[1779514889394,37.93,75422.78,0.0,0.94845,5e-05,6.04062]
[1779514898456,37.93,75423.98,0.0,0.94852,5e-05,6.03289]
[1779514903491,37.93,75424.05,0.0,0.94852,5e-05,6.03325]
[1779514908532,37.94,75423.91,0.0,0.9485,5e-05,6.03451]
[1779514913566,37.94,75422.91,0.0,0.94845,5e-05,6.03955]
[1779514918601,37.94,75422.93,0.0,0.94844,5e-05,6.04001]
[1779514926658,37.94,75423.21,0.0,0.94845,5e-05,6.03963]
[1779514931898,37.94,75423.9,0.0,0.94848,5e-05,6.0372]
[1779514941969,37.94,75423.99,0.0,0.94847,5e-05,6.03783]
[1779514948810,37.95,75423.88,0.0,0.94846,5e-05,6.03902]
[1779514954853,37.95,75423.58,0.0,0.94846,5e-05,6.03732]
[1779514959888,37.95,75424.17,0.0,0.94849,5e-05,6.03519]
[1779514965929,37.95,75423.96,0.0,0.94847,5e-05,6.03671]
[1779514972181,37.95,75424.09,0.0,0.94847,5e-05,6.0367]
[1779514978021,37.95,75424.03,0.0,0.94846,5e-05,6.03753]
[1779514984062,37.95,75424.11,0.0,0.94846,5e-05,6.03773]
[1779514990105,37.96,75424.83,0.0,0.94849,5e-05,6.03507]
[1779514995140,37.96,75425.74,0.0,0.94853,5e-05,6.03153]
[1779515000176,37.96,75427.94,0.0,0.94863,5e-05,6.02231]
[1779515005211,37.96,75429.07,0.0,0.94868,5e-05,6.01796]
[1779515010246,37.96,75428.83,0.0,0.94866,5e-05,6.01976]
[1779515015281,37.96,75427.98,0.0,0.94863,5e-05,6.02069]
[1779515021323,37.97,75427.38,0.0,0.9486,5e-05,6.02428]
[1779515026357,37.97,75426.89,0.0,0.94856,5e-05,6.02723]
[1779515031392,37.97,75426.1,0.0,0.94852,5e-05,6.03151]
[1779515036428,37.97,75427.19,0.0,0.94856,5e-05,6.02742]
[1779515041463,37.97,75428.76,0.0,0.94863,5e-05,6.0213]
[1779515048513,37.98,75429.41,0.0,0.94865,5e-05,6.01965]
[1779515053548,37.98,75429.44,0.0,0.94864,5e-05,6.0204]
[1779515059590,37.98,75429.05,0.0,0.94861,5e-05,6.02319]
[1779515064625,37.98,75428.99,0.0,0.9486,5e-05,6.02433]
[1779515071674,37.99,75428.35,0.0,0.94858,5e-05,6.02476]
[1779515076709,37.99,75430.17,0.0,0.94866,5e-05,6.01754]
[1779515082751,37.99,75431.24,0.0,0.9487,5e-05,6.01389]
[1779515089801,37.99,75432.96,0.0,0.94877,5e-05,6.00748]
[1779515095845,38.0,75434.74,0.0,0.94885,5e-05,6.0006]
[1779515101886,38.0,75435.53,0.0,0.94887,5e-05,5.99809]
[1779515106921,38.0,75437.64,0.0,0.94896,5e-05,5.98969]
[1779515113162,38.0,75437.75,0.0,0.94896,5e-05,5.99019]
[1779515119010,38.01,75434.98,0.0,0.94882,5e-05,6.00341]
[1779515127070,38.01,75433.59,0.0,0.94874,5e-05,6.01078]
[1779515132104,38.01,75436.21,0.0,0.94888,5e-05,5.99641]
[1779515137140,38.01,75434.6,0.0,0.94879,5e-05,6.00444]
[1779515142175,38.01,75435.82,0.0,0.94884,5e-05,5.9999]
[1779515151238,38.02,75436.89,0.0,0.94888,5e-05,5.99672]
[1779515156274,38.02,75437.33,0.0,0.94889,5e-05,5.99556]
[1779515161308,38.02,75437.44,0.0,0.94889,5e-05,5.99586]
[1779515163514,38.02,75432.38,0.0,0.94864,5e-05,6.0186]
[1779515169366,38.02,75430.67,0.0,0.94855,5e-05,6.02684]
[1779515181451,38.03,75433.4,0.0,0.94867,5e-05,6.01593]
[1779515186485,38.03,75437.83,0.0,0.94888,5e-05,5.99685]
[1779515192529,38.03,75441.65,0.0,0.94908,5e-05,5.97724]
[1779515197566,38.03,75441.54,0.0,0.94907,5e-05,5.97849]
[1779515203795,38.04,75441.78,0.0,0.94907,5e-05,5.97835]
[1779515209647,38.04,75442.06,0.0,0.94907,5e-05,5.97803]
[1779515215689,38.04,75442.05,0.0,0.94906,5e-05,5.97898]
[1779515223747,38.04,75442.46,0.0,0.94907,5e-05,5.97837]
[1779515229787,38.04,75442.15,0.0,0.94904,5e-05,5.98062]
[1779515234822,38.05,75443.42,0.0,0.9491,5e-05,5.97573]
[1779515239861,38.05,75444.0,0.0,0.94912,5e-05,5.97394]
[1779515245902,38.05,75443.64,0.0,0.94909,5e-05,5.97645]
[1779515250936,38.05,75443.7,0.0,0.94908,5e-05,5.97696]
[1779515255972,38.05,75442.94,0.0,0.94907,5e-05,5.97748]
[1779515257985,38.05,75437.27,0.0,0.94879,5e-05,6.00285]
[1779515261007,38.06,75415.67,0.0,0.94773,5e-05,6.09936]
[1779515262013,38.06,75408.06,0.0,0.94736,5e-05,6.13344]
[1779515263021,38.06,75411.12,0.0,0.94751,5e-05,6.11961]
[1779515269067,38.05,75412.29,0.0,0.94757,5e-05,6.11396]
[1779515274289,38.05,75411.65,0.0,0.94754,5e-05,6.11662]
[1779515280144,38.05,75411.56,0.0,0.94754,5e-05,6.11683]
[1779515285174,38.05,75410.86,0.0,0.94751,5e-05,6.11984]
[1779515290212,38.05,75410.27,0.0,0.94748,5e-05,6.12238]
[1779515295247,38.05,75412.57,0.0,0.94759,5e-05,6.11207]
[1779515300282,38.05,75411.48,0.0,0.94754,5e-05,6.11695]
[1779515305317,38.05,75411.73,0.0,0.94755,5e-05,6.11582]
[1779515306326,38.05,75417.33,0.0,0.94783,5e-05,6.09079]
[1779515311360,38.05,75418.5,0.0,0.94791,5e-05,6.08217]
[1779515318408,38.05,75419.81,0.0,0.94797,5e-05,6.07672]
[1779515324450,38.06,75419.21,0.0,0.94794,5e-05,6.07972]
[1779515332699,38.06,75419.45,0.0,0.94795,5e-05,6.07906]
[1779515338547,38.06,75419.57,0.0,0.94795,5e-05,6.07885]
[1779515347614,38.06,75419.77,0.0,0.94795,5e-05,6.07848]
[1779515352857,38.06,75419.35,0.0,0.94793,5e-05,6.08065]
[1779515358691,38.06,75419.22,0.0,0.94792,5e-05,6.08159]
[1779515363728,38.06,75418.87,0.0,0.9479,5e-05,6.08345]
[1779515369774,38.06,75419.99,0.0,0.94795,5e-05,6.07884]
[1779515374809,38.06,75419.74,0.0,0.94796,5e-05,6.07666]
[1779515379845,38.06,75419.3,0.0,0.94794,5e-05,6.07898]
[1779515391928,38.07,75419.76,0.0,0.94795,5e-05,6.07775]
[1779515398977,38.07,75419.59,0.0,0.94794,5e-05,6.07894]
[1779515400991,38.07,75414.23,0.0,0.94767,5e-05,6.103]
[1779515406027,38.07,75413.72,0.0,0.94765,5e-05,6.10534]
[1779515411063,38.07,75412.98,0.0,0.94761,5e-05,6.10871]
[1779515416099,38.07,75412.91,0.0,0.94761,5e-05,6.10903]
[1779515421134,38.07,75413.11,0.0,0.94762,5e-05,6.10815]
[1779515429191,38.07,75413.76,0.0,0.94765,5e-05,6.10524]
[1779515434225,38.07,75407.66,0.0,0.94738,5e-05,6.12892]
[1779515439264,38.07,75408.29,0.0,0.94741,5e-05,6.12593]
[1779515444298,38.07,75409.92,0.0,0.94749,5e-05,6.1185]
[1779515450338,38.07,75412.65,0.0,0.94763,5e-05,6.10619]
[1779515456380,38.07,75409.84,0.0,0.94749,5e-05,6.11867]
[1779515461415,38.07,75407.64,0.0,0.94738,5e-05,6.12839]
[1779515469472,38.06,75406.07,0.0,0.94731,5e-05,6.13517]
[1779515475514,38.06,75405.95,0.0,0.9473,5e-05,6.13552]
[1779515481556,38.06,75403.34,0.0,0.94718,5e-05,6.14701]
[1779515486591,38.06,75403.85,0.0,0.9472,5e-05,6.14454]
[1779515491625,38.06,75404.34,0.0,0.94726,5e-05,6.13854]
[1779515492837,38.06,75409.7,0.0,0.94752,5e-05,6.11447]
[1779515498675,38.06,75411.2,0.0,0.9476,5e-05,6.10786]
[1779515503709,38.06,75415.47,0.0,0.9478,5e-05,6.08896]
[1779515508745,38.06,75416.19,0.0,0.94784,5e-05,6.08603]
[1779515515794,38.07,75415.93,0.0,0.94782,5e-05,6.08756]
[1779515520829,38.07,75415.93,0.0,0.94782,5e-05,6.08783]
[1779515525864,38.07,75416.04,0.0,0.94782,5e-05,6.08761]
[1779515530899,38.07,75417.56,0.0,0.94789,5e-05,6.08108]
[1779515535936,38.07,75417.98,0.0,0.94791,5e-05,6.07948]
[1779515540971,38.07,75420.44,0.0,0.94803,5e-05,6.06876]
[1779515546006,38.07,75420.82,0.0,0.94804,5e-05,6.06739]
[1779515551042,38.07,75420.55,0.0,0.94805,5e-05,6.06527]
[1779515556077,38.07,75419.47,0.0,0.948,5e-05,6.07036]
[1779515561111,38.07,75415.85,0.0,0.94782,5e-05,6.08675]
[1779515563124,38.07,75410.14,0.0,0.94753,5e-05,6.11238]
[1779515568160,38.07,75411.45,0.0,0.9476,5e-05,6.10652]
[1779515573196,38.07,75409.76,0.0,0.94752,5e-05,6.11407]
[1779515581252,38.07,75409.94,0.0,0.94753,5e-05,6.11311]
[1779515587293,38.07,75410.31,0.0,0.94755,5e-05,6.11136]
[1779515593540,38.07,75406.62,0.0,0.94735,5e-05,6.12883]
[1779515601392,38.07,75406.74,0.0,0.94736,5e-05,6.12802]
[1779515606433,38.07,75409.16,0.0,0.94748,5e-05,6.11699]
[1779515611485,38.07,75408.81,0.0,0.9475,5e-05,6.11486]
[1779515616514,38.07,75408.98,0.0,0.9475,5e-05,6.1146]
[1779515623751,38.08,75406.65,0.0,0.94734,5e-05,6.12868]
[1779515632627,38.09,75406.4,0.0,0.94728,5e-05,6.13424]
[1779515640682,38.1,75405.98,0.0,0.94723,5e-05,6.13881]
[1779515645716,38.1,75405.43,0.0,0.94719,5e-05,6.14248]
[1779515650752,38.1,75407.0,0.0,0.94726,5e-05,6.1366]
[1779515656794,38.11,75406.57,0.0,0.94723,5e-05,6.13906]
[1779515664036,38.1,75406.13,0.0,0.94722,5e-05,6.14034]
[1779515669885,38.1,75404.91,0.0,0.94716,5e-05,6.1452]
[1779515674921,38.1,75405.19,0.0,0.94721,5e-05,6.13978]
[1779515679956,38.1,75405.31,0.0,0.94722,5e-05,6.13875]
[1779515684991,38.1,75404.74,0.0,0.9472,5e-05,6.14082]
[1779515690026,38.1,75404.62,0.0,0.9472,5e-05,6.14084]
[1779515695065,38.1,75402.89,0.0,0.94712,5e-05,6.14804]
[1779515700097,38.09,75402.69,0.0,0.94712,5e-05,6.14836]
[1779515705132,38.09,75403.23,0.0,0.94715,5e-05,6.14533]
[1779515712181,38.09,75403.01,0.0,0.94715,5e-05,6.14551]
[1779515718223,38.09,75402.93,0.0,0.94715,5e-05,6.1452]
[1779515723258,38.09,75410.55,0.0,0.94753,5e-05,6.11045]
[1779515724265,38.09,75413.15,0.0,0.94766,5e-05,6.09876]
[1779515734351,38.09,75412.54,0.0,0.94766,5e-05,6.09751]
[1779515744597,38.09,75411.32,0.0,0.94761,5e-05,6.10269]
[1779515750463,38.09,75410.92,0.0,0.94759,5e-05,6.10437]
[1779515761539,38.09,75410.69,0.0,0.94758,5e-05,6.10522]
[1779515766575,38.09,75406.54,0.0,0.94738,5e-05,6.12372]
[1779515772618,38.09,75405.09,0.0,0.94731,5e-05,6.12997]
[1779515777651,38.08,75404.87,0.0,0.9473,5e-05,6.13076]
[1779515782686,38.08,75401.54,0.0,0.94714,5e-05,6.14539]
[1779515787722,38.08,75401.21,0.0,0.94712,5e-05,6.1465]
[1779515793764,38.08,75401.04,0.0,0.94715,5e-05,6.14304]
[1779515798799,38.08,75401.95,0.0,0.9472,5e-05,6.13846]
[1779515805021,38.08,75402.51,0.0,0.94723,5e-05,6.13538]
[1779515812897,38.08,75402.62,0.0,0.94725,5e-05,6.13412]
[1779515821959,38.08,75402.74,0.0,0.94726,5e-05,6.13272]
[1779515829008,38.07,75402.84,0.0,0.94728,5e-05,6.13158]
[1779515834044,38.07,75403.09,0.0,0.94729,5e-05,6.12997]
[1779515839078,38.07,75403.39,0.0,0.94731,5e-05,6.12814]
[1779515845302,38.07,75403.35,0.0,0.94732,5e-05,6.12773]
[1779515851163,38.07,75403.09,0.0,0.94734,5e-05,6.12467]
[1779515860225,38.07,75403.28,0.0,0.94736,5e-05,6.12298]
[1779515865442,38.07,75400.86,0.0,0.94724,5e-05,6.1334]
[1779515873326,38.07,75400.71,0.0,0.94722,5e-05,6.13597]
[1779515878361,38.08,75401.15,0.0,0.94721,5e-05,6.13619]
[1779515882390,38.08,75408.96,0.0,0.9476,5e-05,6.1015]
[1779515884403,38.07,75409.69,0.0,0.94764,5e-05,6.09752]
[1779515889438,38.07,75404.73,0.0,0.94742,5e-05,6.11788]
[1779515894473,38.07,75403.72,0.0,0.94738,5e-05,6.12137]
[1779515902529,38.07,75405.69,0.0,0.94748,5e-05,6.11196]
[1779515908571,38.06,75404.42,0.0,0.94742,5e-05,6.11721]
[1779515914612,38.06,75405.01,0.0,0.94748,5e-05,6.11049]
[1779515919649,38.06,75403.93,0.0,0.94743,5e-05,6.11501]
[1779515924684,38.06,75404.29,0.0,0.94746,5e-05,6.11308]
[1779515929717,38.06,75404.02,0.0,0.94745,5e-05,6.114]
[1779515935764,38.06,75404.31,0.0,0.94746,5e-05,6.11236]
[1779515941805,38.06,75404.15,0.0,0.94746,5e-05,6.11286]
[1779515946839,38.06,75404.7,0.0,0.94749,5e-05,6.11027]
[1779515952881,38.06,75405.54,0.0,0.94753,5e-05,6.10647]
[1779515957916,38.06,75405.07,0.0,0.9475,5e-05,6.10866]
[1779515963959,38.06,75404.77,0.0,0.94749,5e-05,6.11005]
[1779515968993,38.06,75404.53,0.0,0.94748,5e-05,6.11118]
[1779515974029,38.06,75406.81,0.0,0.94762,5e-05,6.09746]
[1779515979064,38.06,75407.02,0.0,0.94762,5e-05,6.09672]
[1779515984099,38.06,75407.53,0.0,0.94765,5e-05,6.09466]
[1779515989134,38.06,75407.6,0.0,0.94765,5e-05,6.09458]
[1779515994168,38.06,75406.79,0.0,0.94761,5e-05,6.09843]
[1779515999204,38.06,75407.11,0.0,0.94762,5e-05,6.09722]
[1779516004239,38.06,75406.93,0.0,0.94761,5e-05,6.09826]
[1779516010286,38.06,75405.97,0.0,0.94756,5e-05,6.10232]
[1779516014313,38.06,75411.21,0.0,0.94784,5e-05,6.07717]
[1779516020351,38.05,75415.14,0.0,0.94806,5e-05,6.0573]
[1779516022366,38.05,75420.37,0.0,0.94832,5e-05,6.03324]
[1779516027401,38.05,75420.56,0.0,0.94835,5e-05,6.03065]
[1779516033444,38.04,75419.22,0.0,0.94833,5e-05,6.03092]
[1779516041500,38.04,75419.79,0.0,0.94839,5e-05,6.02561]
[1779516046715,38.03,75417.65,0.0,0.9483,5e-05,6.03432]
[1779516052579,38.03,75416.08,0.0,0.94824,5e-05,6.03963]
[1779516057611,38.03,75414.7,0.0,0.94817,5e-05,6.04623]
[1779516062651,38.03,75414.06,0.0,0.94813,5e-05,6.04952]
[1779516067684,38.03,75413.47,0.0,0.9481,5e-05,6.05258]
[1779516072721,38.03,75413.66,0.0,0.9481,5e-05,6.05214]
[1779516077758,38.03,75410.01,0.0,0.94792,5e-05,6.06877]
[1779516084805,38.04,75407.21,0.0,0.94778,5e-05,6.08155]
[1779516090848,38.03,75406.24,0.0,0.94774,5e-05,6.0851]
[1779516095881,38.03,75405.94,0.0,0.94775,5e-05,6.08288]
[1779516102942,38.03,75404.4,0.0,0.94767,5e-05,6.08982]
[1779516113009,38.03,75400.02,0.0,0.94746,5e-05,6.10916]
[1779516119050,38.03,75399.06,0.0,0.94742,5e-05,6.11317]
[1779516127295,38.03,75399.68,0.0,0.94745,5e-05,6.10998]
[1779516133153,38.03,75401.1,0.0,0.94753,5e-05,6.10331]
[1779516139191,38.03,75401.78,0.0,0.94756,5e-05,6.09998]
[1779516145235,38.03,75402.04,0.0,0.94758,5e-05,6.09854]
[1779516151275,38.03,75402.92,0.0,0.94765,5e-05,6.09074]
[1779516156310,38.03,75403.08,0.0,0.94766,5e-05,6.08992]
[1779516161344,38.03,75403.2,0.0,0.94767,5e-05,6.0893]
[1779516166380,38.03,75405.74,0.0,0.94779,5e-05,6.07787]
[1779516171414,38.03,75404.64,0.0,0.94774,5e-05,6.08275]
[1779516176450,38.03,75404.57,0.0,0.94774,5e-05,6.08299]
[1779516181486,38.03,75403.78,0.0,0.9477,5e-05,6.08644]
[1779516187720,38.03,75403.88,0.0,0.94771,5e-05,6.08585]
[1779516193573,38.03,75402.07,0.0,0.94762,5e-05,6.0938]
[1779516198607,38.03,75402.02,0.0,0.94762,5e-05,6.09383]
[1779516203643,38.03,75404.27,0.0,0.94773,5e-05,6.0836]
[1779516208679,38.03,75404.7,0.0,0.94775,5e-05,6.08156]
[1779516217929,38.03,75404.85,0.0,0.94779,5e-05,6.07705]
[1779516223783,38.03,75404.79,0.0,0.94779,5e-05,6.07722]
[1779516226806,38.03,75415.08,0.0,0.94829,5e-05,6.03122]
[1779516227810,38.03,75414.9,0.0,0.94829,5e-05,6.03209]
[1779516232846,38.03,75409.58,0.0,0.94802,5e-05,6.0561]
[1779516234860,38.03,75405.3,0.0,0.94781,5e-05,6.07528]
[1779516239895,38.03,75404.31,0.0,0.94776,5e-05,6.0797]
[1779516244930,38.03,75404.26,0.0,0.94776,5e-05,6.0799]
[1779516252987,38.03,75404.22,0.0,0.94776,5e-05,6.08003]
[1779516258209,38.03,75400.59,0.0,0.94758,5e-05,6.09617]
[1779516265070,38.02,75401.04,0.0,0.9476,5e-05,6.09394]
[1779516270104,38.02,75401.21,0.0,0.94762,5e-05,6.09301]
[1779516275140,38.02,75401.07,0.0,0.94764,5e-05,6.08978]
[1779516283196,38.02,75401.11,0.0,0.94764,5e-05,6.08927]
[1779516288419,38.02,75402.11,0.0,0.9477,5e-05,6.08456]
[1779516294275,38.02,75401.09,0.0,0.94765,5e-05,6.08884]
[1779516301327,38.02,75400.8,0.0,0.94764,5e-05,6.08984]
[1779516306362,38.02,75403.09,0.0,0.94775,5e-05,6.07946]
[1779516311580,38.02,75405.64,0.0,0.94788,5e-05,6.06808]
[1779516317437,38.02,75406.2,0.0,0.9479,5e-05,6.06575]
[1779516322659,38.02,75405.61,0.0,0.94787,5e-05,6.0686]
[1779516328515,38.02,75404.46,0.0,0.94781,5e-05,6.07402]
[1779516333550,38.02,75405.75,0.0,0.9479,5e-05,6.06487]
[1779516338586,38.02,75405.56,0.0,0.94789,5e-05,6.06604]
[1779516343620,38.02,75405.96,0.0,0.9479,5e-05,6.06458]
[1779516348656,38.03,75411.54,0.0,0.94818,5e-05,6.04]
[1779516352869,38.03,75412.35,0.0,0.94821,5e-05,6.03686]
[1779516358724,38.03,75413.08,0.0,0.94824,5e-05,6.03433]
[1779516363759,38.03,75412.76,0.0,0.94822,5e-05,6.03639]
[1779516368794,38.03,75415.18,0.0,0.94833,5e-05,6.02629]
[1779516374840,38.03,75412.97,0.0,0.94821,5e-05,6.03699]
[1779516379876,38.04,75417.53,0.0,0.94842,5e-05,6.0174]
[1779516387931,38.04,75417.57,0.0,0.94842,5e-05,6.01775]
[1779516392965,38.03,75419.92,0.0,0.94858,5e-05,6.00224]
[1779516398002,38.03,75422.68,0.0,0.94873,5e-05,5.98859]
[1779516403046,38.03,75421.44,0.0,0.94868,5e-05,5.99278]
[1779516406067,38.02,75417.1,0.0,0.94848,5e-05,6.01118]
[1779516411102,38.02,75417.16,0.0,0.9485,5e-05,6.00933]
[1779516421172,38.01,75418.5,0.0,0.9486,5e-05,6.00027]
[1779516426207,38.01,75420.54,0.0,0.94871,5e-05,5.9897]
[1779516432424,38.0,75421.36,0.0,0.94878,5e-05,5.98399]
[1779516438466,38.0,75421.74,0.0,0.94881,5e-05,5.9805]
[1779516448536,37.99,75422.8,0.0,0.9489,5e-05,5.9728]
[1779516456417,37.99,75422.84,0.0,0.94895,5e-05,5.9666]
[1779516462459,37.98,75423.0,0.0,0.94898,5e-05,5.96413]
[1779516468678,37.98,75421.61,0.0,0.94893,5e-05,5.96854]
[1779516476561,37.97,75420.81,0.0,0.94892,5e-05,5.96976]
[1779516482600,37.97,75417.01,0.0,0.94875,5e-05,5.9849]
[1779516488832,37.96,75415.47,0.0,0.9487,5e-05,5.99003]
[1779516493867,37.96,75415.62,0.0,0.94872,5e-05,5.98795]
[1779516499719,37.96,75414.95,0.0,0.9487,5e-05,5.98923]
[1779516504754,37.95,75416.53,0.0,0.9488,5e-05,5.98081]
[1779516505762,37.95,75410.22,0.0,0.94849,5e-05,6.00861]
[1779516507774,37.95,75409.46,0.0,0.94846,5e-05,6.01149]
[1779516512810,37.95,75409.61,0.0,0.94851,5e-05,6.00595]
[1779516518852,37.95,75410.69,0.0,0.94858,5e-05,5.99976]
[1779516524077,37.94,75410.04,0.0,0.94856,5e-05,6.00155]
[1779516529928,37.94,75410.47,0.0,0.94859,5e-05,5.99833]
[1779516534964,37.94,75409.78,0.0,0.94857,5e-05,6.00034]
[1779516540005,37.93,75409.9,0.0,0.94859,5e-05,5.99877]
[1779516545038,37.93,75411.79,0.0,0.94869,5e-05,5.98919]
[1779516550076,37.93,75412.19,0.0,0.94872,5e-05,5.98616]
[1779516557125,37.92,75413.45,0.0,0.9488,5e-05,5.97889]
[1779516562159,37.92,75415.72,0.0,0.94893,5e-05,5.96774]
[1779516567195,37.92,75414.93,0.0,0.94889,5e-05,5.97053]
[1779516574243,37.92,75414.93,0.0,0.94893,5e-05,5.96597]
[1779516579280,37.92,75413.97,0.0,0.94889,5e-05,5.96959]
[1779516584500,37.91,75412.84,0.0,0.94885,5e-05,5.97384]
[1779516590358,37.91,75411.44,0.0,0.94879,5e-05,5.97941]
[1779516595394,37.91,75411.52,0.0,0.9488,5e-05,5.97838]
[1779516603453,37.91,75410.86,0.0,0.94878,5e-05,5.98023]
[1779516608485,37.91,75409.08,0.0,0.9487,5e-05,5.98725]
[1779516614709,37.9,75409.36,0.0,0.94872,5e-05,5.98519]
[1779516622586,37.9,75408.86,0.0,0.94871,5e-05,5.98637]
[1779516627620,37.9,75408.77,0.0,0.94871,5e-05,5.98614]
[1779516632653,37.9,75408.87,0.0,0.94874,5e-05,5.98226]
[1779516638696,37.91,75408.5,0.0,0.94871,5e-05,5.98556]
[1779516643731,37.91,75408.22,0.0,0.94868,5e-05,5.98816]
[1779516648766,37.91,75405.97,0.0,0.94856,5e-05,5.99852]
[1779516653801,37.91,75406.32,0.0,0.94859,5e-05,5.99588]
[1779516661860,37.9,75408.17,0.0,0.9487,5e-05,5.98597]
[1779516666901,37.9,75410.57,0.0,0.94883,5e-05,5.97429]
[1779516671934,37.9,75411.05,0.0,0.94886,5e-05,5.97116]
[1779516676969,37.9,75410.76,0.0,0.94886,5e-05,5.97147]
[1779516682003,37.89,75409.91,0.0,0.94883,5e-05,5.97426]
[1779516686034,37.89,75404.4,0.0,0.94857,5e-05,5.99821]
[1779516687041,37.89,75397.9,0.0,0.94825,5e-05,6.02702]
[1779516688048,37.89,75396.82,0.0,0.9482,5e-05,6.03158]
[1779516693083,37.89,75397.35,0.0,0.94827,5e-05,6.02434]
[1779516698118,37.88,75398.39,0.0,0.94833,5e-05,6.01845]
[1779516703152,37.88,75399.87,0.0,0.9484,5e-05,6.01189]
[1779516712216,37.88,75400.79,0.0,0.94845,5e-05,6.00722]
[1779516718258,37.88,75401.59,0.0,0.94851,5e-05,6.00251]
[1779516723293,37.88,75402.13,0.0,0.94853,5e-05,6.00075]
[1779516731349,37.89,75402.16,0.0,0.94851,5e-05,6.00227]
[1779516736385,37.89,75402.74,0.0,0.94853,5e-05,6.00071]
[1779516741419,37.89,75402.91,0.0,0.94852,5e-05,6.00096]
[1779516747462,37.89,75403.27,0.0,0.94853,5e-05,6.00056]
[1779516755516,37.9,75403.58,0.0,0.94856,5e-05,5.99713]
[1779516761558,37.9,75403.58,0.0,0.94854,5e-05,5.99832]
[1779516766595,37.9,75403.39,0.0,0.94852,5e-05,6.00016]
[1779516771631,37.9,75403.2,0.0,0.94851,5e-05,6.00168]
[1779516777849,37.91,75403.23,0.0,0.9485,5e-05,6.00267]
[1779516783713,37.91,75403.25,0.0,0.94848,5e-05,6.00369]
[1779516788750,37.91,75403.02,0.0,0.94846,5e-05,6.00563]
[1779516793784,37.91,75403.34,0.0,0.94847,5e-05,6.00511]
[1779516798821,37.92,75402.36,0.0,0.94841,5e-05,6.01033]
[1779516803855,37.92,75404.68,0.0,0.94852,5e-05,6.00087]
[1779516809066,37.92,75404.44,0.0,0.94849,5e-05,6.00286]
[1779516815939,37.92,75404.1,0.0,0.94849,5e-05,6.00202]
[1779516820975,37.93,75403.91,0.0,0.94847,5e-05,6.00376]
[1779516826011,37.93,75404.46,0.0,0.94849,5e-05,6.00218]
[1779516835073,37.93,75404.03,0.0,0.94845,5e-05,6.00561]
[1779516840108,37.93,75404.15,0.0,0.94845,5e-05,6.00588]
[1779516845142,37.94,75403.81,0.0,0.94843,5e-05,6.00818]
[1779516853198,37.94,75403.99,0.0,0.94842,5e-05,6.00858]
[1779516859436,37.94,75403.54,0.0,0.94839,5e-05,6.01146]
[1779516867299,37.94,75403.84,0.0,0.94839,5e-05,6.01125]
[1779516872334,37.94,75403.69,0.0,0.94841,5e-05,6.00899]
[1779516878379,37.95,75403.88,0.0,0.94841,5e-05,6.00899]
[1779516883410,37.95,75400.59,0.0,0.94824,5e-05,6.02432]
[1779516888446,37.95,75398.0,0.0,0.9481,5e-05,6.03643]
[1779516896505,37.95,75397.74,0.0,0.94808,5e-05,6.03823]
[1779516901540,37.95,75397.17,0.0,0.94805,5e-05,6.04115]
[1779516909788,37.95,75396.91,0.0,0.94803,5e-05,6.04295]
[1779516915636,37.95,75396.31,0.0,0.948,5e-05,6.04601]
[1779516920672,37.96,75396.13,0.0,0.94799,5e-05,6.0472]
[1779516928729,37.96,75393.75,0.0,0.94786,5e-05,6.05844]
[1779516929928,37.96,75403.62,0.0,0.94835,5e-05,6.01443]
[1779516931750,37.96,75406.11,0.0,0.9485,5e-05,5.99982]
[1779516937792,37.96,75405.55,0.0,0.94846,5e-05,6.00334]
[1779516942827,37.96,75406.42,0.0,0.94849,5e-05,6.00019]
[1779516947861,37.96,75411.35,0.0,0.94872,5e-05,5.97901]
[1779516952898,37.97,75411.31,0.0,0.94871,5e-05,5.98001]
[1779516960155,37.97,75411.08,0.0,0.94869,5e-05,5.9822]
[1779516965987,37.97,75411.84,0.0,0.94874,5e-05,5.97792]
[1779516971024,37.96,75416.08,0.0,0.94896,5e-05,5.95764]
[1779516976060,37.96,75417.11,0.0,0.94902,5e-05,5.95167]
[1779516981093,37.96,75416.58,0.0,0.94901,5e-05,5.95264]
[1779516986128,37.95,75413.92,0.0,0.9489,5e-05,5.96307]
[1779516991163,37.95,75415.66,0.0,0.94901,5e-05,5.95184]
[1779516996198,37.96,75414.31,0.0,0.94893,5e-05,5.95889]
[1779517001233,37.96,75412.49,0.0,0.94883,5e-05,5.96798]
[1779517006269,37.96,75411.18,0.0,0.94876,5e-05,5.97476]
[1779517011303,37.96,75410.89,0.0,0.94874,5e-05,5.97698]
[1779517018351,37.97,75411.37,0.0,0.94874,5e-05,5.97615]
[1779517028637,37.97,75409.78,0.0,0.94865,5e-05,5.98503]
[1779517033460,37.97,75404.6,0.0,0.94838,5e-05,6.00899]
[1779517038495,37.97,75402.89,0.0,0.94829,5e-05,6.01748]
[1779517043529,37.98,75403.94,0.0,0.94833,5e-05,6.01366]
[1779517048564,37.98,75404.99,0.0,0.94838,5e-05,6.00981]
[1779517053599,37.98,75406.04,0.0,0.94845,5e-05,6.00233]
[1779517059854,37.98,75406.94,0.0,0.94848,5e-05,5.99936]
[1779517065683,37.99,75407.92,0.0,0.94852,5e-05,5.99603]
[1779517070718,37.99,75409.92,0.0,0.9486,5e-05,5.98804]
[1779517077767,37.99,75410.39,0.0,0.94861,5e-05,5.98729]
[1779517084815,37.99,75408.3,0.0,0.9485,5e-05,5.99789]
[1779517089851,38.0,75408.57,0.0,0.9485,5e-05,5.99761]
[1779517094885,38.0,75409.22,0.0,0.94852,5e-05,5.99565]
[1779517100928,38.0,75409.07,0.0,0.9485,5e-05,5.99764]
[1779517105963,38.0,75409.26,0.0,0.9485,5e-05,5.99776]
[1779517110998,38.01,75409.13,0.0,0.94848,5e-05,5.99928]
[1779517116036,38.01,75409.54,0.0,0.94852,5e-05,5.99481]
[1779517128331,38.01,75409.77,0.0,0.94851,5e-05,5.99616]
[1779517134161,38.02,75409.83,0.0,0.9485,5e-05,5.9966]
[1779517139197,38.01,75409.68,0.0,0.94851,5e-05,5.99591]
[1779517144232,38.01,75409.62,0.0,0.94852,5e-05,5.99485]
[1779517149267,38.01,75408.32,0.0,0.94847,5e-05,5.99929]
[1779517154303,38.0,75407.46,0.0,0.94844,5e-05,6.00178]
[1779517159338,38.0,75405.07,0.0,0.94834,5e-05,6.01098]
[1779517164372,38.0,75406.16,0.0,0.94841,5e-05,6.00469]
[1779517171425,37.99,75407.52,0.0,0.94853,5e-05,5.99308]
[1779517178681,37.99,75409.11,0.0,0.94862,5e-05,5.9842]
[1779517184516,37.98,75409.05,0.0,0.94864,5e-05,5.98296]
[1779517190558,37.98,75409.05,0.0,0.94865,5e-05,5.98147]
[1779517196600,37.98,75409.16,0.0,0.94867,5e-05,5.97953]
[1779517201635,37.97,75412.5,0.0,0.94885,5e-05,5.96351]
[1779517206670,37.97,75413.08,0.0,0.94889,5e-05,5.95989]
[1779517212712,37.97,75414.6,0.0,0.94898,5e-05,5.95193]
[1779517217747,37.97,75415.16,0.0,0.94901,5e-05,5.94842]
[1779517223797,37.96,75416.44,0.0,0.94909,5e-05,5.94148]
[1779517228828,37.96,75413.78,0.0,0.94897,5e-05,5.95217]
[1779517233863,37.96,75414.78,0.0,0.94906,5e-05,5.94295]
[1779517238898,37.95,75417.87,0.0,0.94922,5e-05,5.92817]
[1779517244941,37.95,75419.78,0.0,0.94933,5e-05,5.91853]
[1779517250983,37.95,75420.08,0.0,0.94936,5e-05,5.91603]
[1779517256019,37.95,75421.38,0.0,0.94943,5e-05,5.90932]
[1779517261055,37.94,75421.06,0.0,0.94942,5e-05,5.9098]
[1779517266090,37.94,75420.15,0.0,0.94939,5e-05,5.91287]
[1779517272132,37.94,75418.19,0.0,0.94931,5e-05,5.92044]
[1779517279394,37.94,75417.31,0.0,0.94928,5e-05,5.92289]
[1779517285224,37.93,75418.66,0.0,0.94936,5e-05,5.91584]
[1779517290258,37.93,75417.61,0.0,0.94932,5e-05,5.91962]
[1779517295294,37.93,75416.88,0.0,0.94932,5e-05,5.91839]
[1779517300329,37.93,75414.56,0.0,0.94921,5e-05,5.92781]
[1779517305363,37.92,75414.41,0.0,0.94922,5e-05,5.92763]
[1779517310399,37.92,75413.66,0.0,0.94919,5e-05,5.93013]
[1779517315434,37.92,75413.24,0.0,0.94918,5e-05,5.93117]
[1779517320469,37.92,75412.38,0.0,0.94914,5e-05,5.93419]
[1779517325504,37.92,75411.71,0.0,0.94912,5e-05,5.93636]
[1779517330538,37.92,75411.46,0.0,0.94912,5e-05,5.93669]
[1779517335574,37.91,75411.04,0.0,0.9491,5e-05,5.9378]
[1779517341615,37.91,75409.77,0.0,0.94905,5e-05,5.94252]
[1779517347658,37.91,75409.44,0.0,0.94905,5e-05,5.94307]
[1779517352693,37.91,75406.28,0.0,0.94893,5e-05,5.95267]
[1779517358734,37.9,75408.25,0.0,0.94903,5e-05,5.94301]
[1779517363771,37.9,75407.65,0.0,0.94901,5e-05,5.94494]
[1779517368804,37.9,75407.15,0.0,0.949,5e-05,5.94643]
[1779517380096,37.9,75407.92,0.0,0.94905,5e-05,5.94148]
[1779517390165,37.89,75405.6,0.0,0.94895,5e-05,5.95045]
[1779517395995,37.89,75405.71,0.0,0.94897,5e-05,5.94908]
[1779517401030,37.89,75409.3,0.0,0.94915,5e-05,5.93246]
[1779517408079,37.89,75409.21,0.0,0.94915,5e-05,5.93197]
[1779517413113,37.89,75408.23,0.0,0.94914,5e-05,5.93205]
[1779517420376,37.88,75408.65,0.0,0.94917,5e-05,5.92917]
[1779517426205,37.88,75408.39,0.0,0.94917,5e-05,5.9297]
[1779517432247,37.88,75408.49,0.0,0.94918,5e-05,5.92852]
[1779517436274,37.88,75399.76,0.0,0.94876,5e-05,5.96678]
[1779517438289,37.88,75397.8,0.0,0.94867,5e-05,5.97514]
[1779517444543,37.88,75397.62,0.0,0.94867,5e-05,5.97467]
[1779517450372,37.87,75398.54,0.0,0.94873,5e-05,5.96973]
[1779517455407,37.87,75397.96,0.0,0.94871,5e-05,5.97132]
[1779517460443,37.87,75396.91,0.0,0.94867,5e-05,5.97515]
[1779517468499,37.87,75394.69,0.0,0.94857,5e-05,5.98355]
[1779517474759,37.86,75396.38,0.0,0.9487,5e-05,5.97134]
[1779517480583,37.86,75396.75,0.0,0.94873,5e-05,5.9687]
[1779517485618,37.86,75395.94,0.0,0.9487,5e-05,5.97149]
[1779517490653,37.86,75395.24,0.0,0.94867,5e-05,5.97377]
[1779517495688,37.85,75394.19,0.0,0.94863,5e-05,5.97761]
[1779517500723,37.85,75392.53,0.0,0.94856,5e-05,5.98408]
[1779517505758,37.85,75392.84,0.0,0.94858,5e-05,5.98174]
[1779517511801,37.85,75391.92,0.0,0.94855,5e-05,5.98471]
[1779517515042,37.85,75385.67,0.0,0.94825,5e-05,6.01203]
[1779517520863,37.84,75388.61,0.0,0.94841,5e-05,5.99743]
[1779517525899,37.84,75390.7,0.0,0.94852,5e-05,5.98687]
[1779517530935,37.84,75390.81,0.0,0.94854,5e-05,5.98511]
[1779517536977,37.83,75394.53,0.0,0.94877,5e-05,5.96336]
[1779517542015,37.83,75397.64,0.0,0.94894,5e-05,5.94832]
[1779517548056,37.83,75398.86,0.0,0.94901,5e-05,5.94148]
[1779517553093,37.82,75399.95,0.0,0.94908,5e-05,5.9355]
[1779517558126,37.82,75398.78,0.0,0.94903,5e-05,5.93959]
[1779517563161,37.82,75397.12,0.0,0.94896,5e-05,5.94584]
[1779517566183,37.82,75390.05,0.0,0.94862,5e-05,5.97667]
[1779517567189,37.82,75382.51,0.0,0.94825,5e-05,6.01014]
[1779517568196,37.82,75381.63,0.0,0.94821,5e-05,6.01422]
[1779517573232,37.81,75383.04,0.0,0.9483,5e-05,6.00619]
[1779517578266,37.81,75383.49,0.0,0.94832,5e-05,6.00386]
[1779517583302,37.81,75386.13,0.0,0.94847,5e-05,5.99034]
[1779517588337,37.8,75389.23,0.0,0.94864,5e-05,5.97486]
[1779517593371,37.8,75391.83,0.0,0.94881,5e-05,5.95813]
[1779517598408,37.8,75390.95,0.0,0.94879,5e-05,5.96067]
[1779517604450,37.79,75388.77,0.0,0.9487,5e-05,5.96871]
[1779517609525,37.79,75389.85,0.0,0.94877,5e-05,5.96248]
[1779517614556,37.78,75390.51,0.0,0.94882,5e-05,5.95789]
[1779517624626,37.78,75391.43,0.0,0.94889,5e-05,5.95112]
[1779517629663,37.77,75390.68,0.0,0.94887,5e-05,5.95315]
[1779517635887,37.77,75391.6,0.0,0.94893,5e-05,5.94743]
[1779517641747,37.77,75391.84,0.0,0.94896,5e-05,5.94487]
[1779517646784,37.76,75391.81,0.0,0.94897,5e-05,5.9438]
[1779517650809,37.76,75396.35,0.0,0.9492,5e-05,5.92268]
[1779517656029,37.76,75394.7,0.0,0.94916,5e-05,5.92544]
[1779517661886,37.76,75397.39,0.0,0.9493,5e-05,5.91233]
[1779517666925,37.75,75398.24,0.0,0.94935,5e-05,5.90762]
[1779517671956,37.75,75399.19,0.0,0.94941,5e-05,5.90243]
[1779517676990,37.75,75399.49,0.0,0.94944,5e-05,5.9001]
[1779517682031,37.75,75398.68,0.0,0.94941,5e-05,5.9027]
[1779517687067,37.75,75397.26,0.0,0.94935,5e-05,5.90802]
[1779517694128,37.74,75397.3,0.0,0.94937,5e-05,5.90647]
[1779517695127,37.74,75391.31,0.0,0.94907,5e-05,5.93294]
[1779517696315,37.74,75385.35,0.0,0.94879,5e-05,5.95931]
[1779517703182,37.74,75385.33,0.0,0.9488,5e-05,5.95764]
[1779517708214,37.73,75382.05,0.0,0.94866,5e-05,5.9711]
[1779517713249,37.73,75380.61,0.0,0.94863,5e-05,5.97275]
[1779517716455,37.73,75375.4,0.0,0.94838,5e-05,5.99541]
[1779517722312,37.73,75385.0,0.0,0.94887,5e-05,5.95089]
[1779517723326,37.73,75389.11,0.0,0.94907,5e-05,5.93237]
[1779517728357,37.72,75387.51,0.0,0.949,5e-05,5.93874]
[1779517735404,37.72,75387.45,0.0,0.94901,5e-05,5.93789]
[1779517741447,37.72,75384.65,0.0,0.94888,5e-05,5.94935]
[1779517747489,37.72,75383.02,0.0,0.94881,5e-05,5.95559]
[1779517753530,37.71,75384.37,0.0,0.94889,5e-05,5.94852]
[1779517762593,37.71,75382.26,0.0,0.9488,5e-05,5.95641]
[1779517767628,37.71,75381.1,0.0,0.94876,5e-05,5.96075]
[1779517772663,37.7,75378.39,0.0,0.94866,5e-05,5.96824]
[1779517786946,37.7,75373.34,0.0,0.94845,5e-05,5.98774]
[1779517793830,37.69,75371.63,0.0,0.94838,5e-05,5.99392]
[1779517799868,37.69,75368.52,0.0,0.94824,5e-05,6.00651]
[1779517807090,37.69,75367.87,0.0,0.94822,5e-05,6.00781]
[1779517812961,37.68,75367.3,0.0,0.94821,5e-05,6.009]
[1779517817996,37.68,75366.23,0.0,0.94817,5e-05,6.01269]
[1779517821018,37.68,75370.87,0.0,0.94841,5e-05,5.9912]
[1779517826052,37.68,75369.89,0.0,0.94837,5e-05,5.99475]
[1779517832094,37.67,75368.69,0.0,0.94835,5e-05,5.99542]
[1779517837300,37.67,75367.59,0.0,0.9483,5e-05,5.99945]
[1779517843182,37.67,75367.13,0.0,0.94829,5e-05,6.00047]
[1779517847370,37.66,75359.03,0.0,0.94791,5e-05,6.03469]
[1779517849224,37.66,75359.3,0.0,0.94793,5e-05,6.03304]
[1779517854260,37.66,75358.48,0.0,0.9479,5e-05,6.03563]
[1779517859295,37.66,75360.16,0.0,0.948,5e-05,6.02695]
[1779517864330,37.66,75359.77,0.0,0.94799,5e-05,6.0277]
[1779517869365,37.65,75360.54,0.0,0.94804,5e-05,6.02323]
[1779517876413,37.65,75357.17,0.0,0.94789,5e-05,6.037]
[1779517881448,37.65,75361.35,0.0,0.94811,5e-05,6.01713]
[1779517883463,37.65,75365.62,0.0,0.94832,5e-05,5.99757]
[1779517888499,37.64,75369.79,0.0,0.94854,5e-05,5.97815]
[1779517894539,37.64,75374.15,0.0,0.94879,5e-05,5.95435]
[1779517900582,37.64,75377.55,0.0,0.94896,5e-05,5.93858]
[1779517905617,37.64,75379.19,0.0,0.94904,5e-05,5.93079]
[1779517909643,37.64,75386.12,0.0,0.94939,5e-05,5.8995]
[1779517910652,37.64,75387.57,0.0,0.94946,5e-05,5.89299]
[1779517915689,37.64,75386.06,0.0,0.94939,5e-05,5.89955]
[1779517921731,37.64,75386.05,0.0,0.94939,5e-05,5.89944]
[1779517927931,37.64,75386.33,0.0,0.9494,5e-05,5.89814]
[1779517934822,37.64,75386.67,0.0,0.94942,5e-05,5.89667]
[1779517939864,37.64,75387.4,0.0,0.94945,5e-05,5.89353]
[1779517944893,37.64,75387.16,0.0,0.94944,5e-05,5.89473]
[1779517949928,37.64,75387.14,0.0,0.94944,5e-05,5.89497]
[1779517953958,37.64,75392.69,0.0,0.94974,5e-05,5.86677]
[1779517954963,37.64,75394.2,0.0,0.94981,5e-05,5.86023]
[1779517959999,37.64,75395.75,0.0,0.94988,5e-05,5.85377]
[1779517965036,37.64,75397.78,0.0,0.94997,5e-05,5.84524]
[1779517970071,37.64,75398.71,0.0,0.95001,5e-05,5.84158]
[1779517975106,37.64,75399.36,0.0,0.95004,5e-05,5.83915]
[1779517980141,37.65,75399.67,0.0,0.95005,5e-05,5.83823]
[1779517983167,37.65,75392.23,0.0,0.94968,5e-05,5.8714]
[1779517988354,37.65,75389.32,0.0,0.94954,5e-05,5.88444]
[1779517995248,37.65,75386.31,0.0,0.94939,5e-05,5.8979]
[1779518000282,37.65,75386.17,0.0,0.94939,5e-05,5.89845]
[1779518005319,37.65,75385.01,0.0,0.94933,5e-05,5.90345]
[1779518010352,37.65,75385.15,0.0,0.94934,5e-05,5.9026]
[1779518015388,37.64,75386.83,0.0,0.94946,5e-05,5.89124]
[1779518020422,37.64,75389.03,0.0,0.94957,5e-05,5.88123]
[1779518025461,37.64,75391.81,0.0,0.9497,5e-05,5.86862]
[1779518030494,37.64,75393.65,0.0,0.94979,5e-05,5.86029]
[1779518036536,37.64,75393.08,0.0,0.94977,5e-05,5.8626]
[1779518041572,37.64,75389.35,0.0,0.94959,5e-05,5.87889]
[1779518046605,37.64,75389.24,0.0,0.94959,5e-05,5.87904]
[1779518052648,37.64,75388.92,0.0,0.94958,5e-05,5.88003]
[1779518056676,37.64,75382.8,0.0,0.94928,5e-05,5.90696]
[1779518060704,37.64,75375.29,0.0,0.94892,5e-05,5.94003]
[1779518065739,37.64,75376.22,0.0,0.94897,5e-05,5.93506]
[1779518074802,37.64,75377.54,0.0,0.94904,5e-05,5.92847]
[1779518079837,37.65,75378.94,0.0,0.94909,5e-05,5.92388]
[1779518084875,37.65,75379.16,0.0,0.94908,5e-05,5.92456]
[1779518090914,37.66,75383.27,0.0,0.94926,5e-05,5.90833]
[1779518095949,37.66,75383.96,0.0,0.94927,5e-05,5.90705]
[1779518101993,37.67,75384.3,0.0,0.94927,5e-05,5.9077]
[1779518107026,37.67,75383.32,0.0,0.9492,5e-05,5.91391]
[1779518112063,37.68,75383.45,0.0,0.94918,5e-05,5.91548]
[1779518117099,37.68,75386.37,0.0,0.9493,5e-05,5.90435]
[1779518122134,37.69,75393.17,0.0,0.94961,5e-05,5.87606]
[1779518128176,37.68,75393.16,0.0,0.94962,5e-05,5.87573]
[1779518136232,37.68,75391.47,0.0,0.94957,5e-05,5.87904]
[1779518141267,37.68,75393.09,0.0,0.94965,5e-05,5.87156]
[1779518146302,37.68,75393.48,0.0,0.94967,5e-05,5.8695]
[1779518151337,37.68,75394.35,0.0,0.94972,5e-05,5.86565]
[1779518156372,37.68,75393.59,0.0,0.94968,5e-05,5.86899]
[1779518161409,37.68,75393.77,0.0,0.94969,5e-05,5.86797]
[1779518167451,37.68,75393.04,0.0,0.94966,5e-05,5.87061]
[1779518172487,37.68,75395.83,0.0,0.9498,5e-05,5.85771]
[1779518177522,37.68,75395.69,0.0,0.9498,5e-05,5.85784]
[1779518182557,37.68,75395.2,0.0,0.94978,5e-05,5.85986]
[1779518187591,37.68,75396.33,0.0,0.94984,5e-05,5.85466]
[1779518192626,37.68,75396.47,0.0,0.94987,5e-05,5.85027]
[1779518197663,37.68,75396.82,0.0,0.94989,5e-05,5.84856]
[1779518202698,37.67,75396.7,0.0,0.94989,5e-05,5.84894]
[1779518209937,37.67,75396.19,0.0,0.94987,5e-05,5.85098]
[1779518215788,37.67,75395.53,0.0,0.94984,5e-05,5.85368]
[1779518220823,37.67,75394.29,0.0,0.94978,5e-05,5.85897]
[1779518224851,37.67,75388.47,0.0,0.9495,5e-05,5.88462]
[1779518229886,37.67,75388.92,0.0,0.94952,5e-05,5.88219]
[1779518233916,37.67,75383.91,0.0,0.94928,5e-05,5.90414]
[1779518238949,37.67,75380.17,0.0,0.94911,5e-05,5.92019]
[1779518241976,37.67,75374.19,0.0,0.94882,5e-05,5.94652]
[1779518242984,37.67,75364.84,0.0,0.94835,5e-05,5.98872]
[1779518243991,37.67,75361.92,0.0,0.9482,5e-05,6.00204]
[1779518247012,37.67,75354.85,0.0,0.94785,5e-05,6.03436]
[1779518248022,37.67,75348.51,0.0,0.94753,5e-05,6.06317]
[1779518249032,37.67,75348.37,0.0,0.94752,5e-05,6.06387]
[1779518253060,37.67,75341.91,0.0,0.94722,5e-05,6.08979]
[1779518255074,37.67,75341.98,0.0,0.94722,5e-05,6.08952]
[1779518260296,37.67,75341.45,0.0,0.94719,5e-05,6.09207]
[1779518264137,37.67,75346.5,0.0,0.94745,5e-05,6.06923]
[1779518269173,37.67,75348.95,0.0,0.94757,5e-05,6.05839]
[1779518274207,37.67,75349.12,0.0,0.94757,5e-05,6.05791]
[1779518279242,37.67,75351.5,0.0,0.94769,5e-05,6.04753]
[1779518284277,37.68,75354.11,0.0,0.94782,5e-05,6.0361]
[1779518289312,37.68,75356.77,0.0,0.94794,5e-05,6.02458]
[1779518294347,37.68,75358.16,0.0,0.94801,5e-05,6.01888]
[1779518300576,37.68,75360.1,0.0,0.9481,5e-05,6.01092]
[1779518306433,37.68,75359.54,0.0,0.94806,5e-05,6.0143]
[1779518311468,37.68,75358.07,0.0,0.94801,5e-05,6.01798]
[1779518317509,37.69,75358.59,0.0,0.94802,5e-05,6.01651]
[1779518326574,37.69,75359.59,0.0,0.94805,5e-05,6.01363]
[1779518331609,37.7,75360.41,0.0,0.94807,5e-05,6.01239]
[1779518337651,37.7,75360.3,0.0,0.94803,5e-05,6.01632]
[1779518342686,37.71,75359.88,0.0,0.94797,5e-05,6.02104]
[1779518349736,37.72,75358.85,0.0,0.94788,5e-05,6.02959]
[1779518354769,37.73,75359.3,0.0,0.94787,5e-05,6.03035]
[1779518356784,37.73,75365.85,0.0,0.94819,5e-05,6.00153]
[1779518357799,37.73,75365.59,0.0,0.94818,5e-05,6.00288]
[1779518362830,37.73,75365.75,0.0,0.94817,5e-05,6.00305]
[1779518364843,37.73,75374.4,0.0,0.9486,5e-05,5.9646]
[1779518365855,37.73,75375.8,0.0,0.94867,5e-05,5.95858]
[1779518371074,37.74,75376.82,0.0,0.94873,5e-05,5.95165]
[1779518377933,37.74,75374.16,0.0,0.94858,5e-05,5.96528]
[1779518382968,37.74,75371.19,0.0,0.94842,5e-05,5.97972]
[1779518388006,37.75,75359.9,0.0,0.94784,5e-05,6.03207]
[1779518389010,37.75,75359.16,0.0,0.9478,5e-05,6.03609]
[1779518394045,37.76,75359.16,0.0,0.94776,5e-05,6.03947]
[1779518399081,37.76,75359.27,0.0,0.94773,5e-05,6.04234]
[1779518407139,37.78,75358.83,0.0,0.94765,5e-05,6.04968]
[1779518416207,37.79,75359.5,0.0,0.94762,5e-05,6.05261]
[1779518421241,37.8,75358.63,0.0,0.94754,5e-05,6.05977]
[1779518426276,37.81,75362.79,0.0,0.94771,5e-05,6.04428]
[1779518431501,37.82,75364.52,0.0,0.94778,5e-05,6.0369]
[1779518439373,37.83,75362.65,0.0,0.94763,5e-05,6.0507]
[1779518444404,37.84,75360.76,0.0,0.94751,5e-05,6.06188]
[1779518449440,37.85,75362.86,0.0,0.94757,5e-05,6.05636]
[1779518453468,37.85,75368.57,0.0,0.94783,5e-05,6.03336]
[1779518460519,37.86,75369.53,0.0,0.94782,5e-05,6.03372]
[1779518466559,37.87,75373.28,0.0,0.94797,5e-05,6.02077]
[1779518471782,37.88,75374.26,0.0,0.94798,5e-05,6.01949]
[1779518477638,37.9,75375.37,0.0,0.94794,5e-05,6.02373]
[1779518483679,37.92,75375.49,0.0,0.94785,5e-05,6.03208]
[1779518491927,37.94,75376.9,0.0,0.94789,5e-05,6.02677]
[1779518497777,37.94,75379.3,0.0,0.94797,5e-05,6.01947]
[1779518502812,37.95,75380.25,0.0,0.94799,5e-05,6.01807]
[1779518512073,37.96,75381.62,0.0,0.948,5e-05,6.01698]
[1779518517917,37.97,75381.67,0.0,0.94797,5e-05,6.02007]
[1779518523958,37.98,75381.0,0.0,0.9479,5e-05,6.02633]
[1779518528994,37.99,75382.08,0.0,0.94793,5e-05,6.02422]
[1779518535039,37.99,75383.46,0.0,0.94796,5e-05,6.02134]
[1779518540075,38.0,75383.16,0.0,0.94791,5e-05,6.02539]
[1779518545110,38.01,75382.44,0.0,0.94785,5e-05,6.03129]
[1779518551153,38.02,75380.43,0.0,0.94774,5e-05,6.03979]
[1779518554175,38.02,75385.77,0.0,0.94799,5e-05,6.0175]
[1779518559211,38.03,75385.84,0.0,0.94796,5e-05,6.01996]
[1779518564246,38.03,75385.73,0.0,0.94793,5e-05,6.02319]
[1779518569281,38.04,75384.97,0.0,0.94786,5e-05,6.02928]
[1779518574317,38.05,75384.67,0.0,0.94782,5e-05,6.03323]
[1779518579354,38.05,75386.38,0.0,0.94788,5e-05,6.02817]
[1779518584389,38.06,75386.36,0.0,0.94785,5e-05,6.03081]
[1779518589423,38.06,75386.17,0.0,0.94781,5e-05,6.03416]
[1779518594458,38.07,75386.13,0.0,0.94778,5e-05,6.0368]
[1779518599493,38.08,75386.58,0.0,0.94778,5e-05,6.03724]
[1779518604527,38.08,75384.94,0.0,0.94767,5e-05,6.04698]
[1779518609564,38.09,75384.98,0.0,0.94764,5e-05,6.04961]
[1779518614599,38.09,75382.27,0.0,0.94751,5e-05,6.06037]
[1779518619635,38.1,75381.37,0.0,0.94744,5e-05,6.06661]
[1779518624669,38.11,75380.73,0.0,0.94738,5e-05,6.07168]
[1779518629704,38.11,75379.91,0.0,0.94732,5e-05,6.07757]
[1779518634739,38.12,75379.27,0.0,0.94726,5e-05,6.08266]
[1779518639774,38.12,75378.75,0.0,0.94721,5e-05,6.08721]
[1779518644810,38.13,75378.5,0.0,0.94718,5e-05,6.09055]
[1779518649846,38.13,75377.63,0.0,0.94711,5e-05,6.09666]
[1779518654880,38.14,75377.21,0.0,0.94706,5e-05,6.10074]
[1779518663130,38.15,75376.92,0.0,0.94701,5e-05,6.10549]
[1779518668978,38.15,75376.19,0.0,0.94695,5e-05,6.11134]
[1779518677035,38.16,75376.59,0.0,0.94696,5e-05,6.10928]
[1779518682069,38.17,75376.36,0.0,0.94692,5e-05,6.11245]
[1779518688111,38.17,75378.27,0.0,0.94699,5e-05,6.10644]
[1779518693340,38.18,75377.55,0.0,0.94693,5e-05,6.11179]
[1779518699187,38.18,75375.04,0.0,0.94678,5e-05,6.12549]
[1779518704223,38.19,75375.94,0.0,0.9468,5e-05,6.12338]
[1779518709259,38.19,75380.79,0.0,0.94703,5e-05,6.10353]
[1779518714292,38.2,75381.52,0.0,0.94704,5e-05,6.10223]
[1779518719328,38.2,75382.02,0.0,0.94704,5e-05,6.10194]
[1779518724366,38.21,75383.92,0.0,0.94712,5e-05,6.09536]
[1779518729401,38.21,75383.28,0.0,0.94706,5e-05,6.10015]
[1779518735494,38.22,75383.53,0.0,0.94708,5e-05,6.09759]
[1779518742542,38.22,75383.7,0.0,0.94706,5e-05,6.0994]
[1779518747578,38.23,75370.44,0.0,0.94638,5e-05,6.16086]
[1779518748586,38.23,75369.68,0.0,0.94633,5e-05,6.16455]
[1779518753762,38.24,75369.65,0.0,0.94629,5e-05,6.16855]
[1779518760669,38.24,75368.51,0.0,0.94622,5e-05,6.17521]
[1779518765704,38.24,75368.73,0.0,0.94621,5e-05,6.17548]
[1779518769733,38.25,75362.57,0.0,0.94589,5e-05,6.20454]
[1779518776783,38.25,75363.43,0.0,0.94592,5e-05,6.20215]
[1779518780811,38.25,75357.62,0.0,0.94561,5e-05,6.22931]
[1779518785847,38.25,75355.86,0.0,0.94551,5e-05,6.23821]
[1779518790880,38.26,75353.1,0.0,0.94536,5e-05,6.25163]
[1779518795915,38.26,75350.94,0.0,0.94527,5e-05,6.25864]
[1779518800950,38.26,75348.34,0.0,0.94512,5e-05,6.27147]
[1779518805985,38.26,75344.89,0.0,0.94493,5e-05,6.28854]
[1779518811021,38.27,75344.38,0.0,0.94489,5e-05,6.29222]
[1779518816058,38.27,75337.07,0.0,0.94449,5e-05,6.32745]
[1779518821090,38.28,75334.37,0.0,0.94432,5e-05,6.34243]
[1779518826127,38.29,75331.49,0.0,0.94415,5e-05,6.35822]
[1779518832168,38.29,75330.33,0.0,0.94405,5e-05,6.36667]
[1779518837203,38.3,75327.0,0.0,0.94385,5e-05,6.38452]
[1779518842238,38.3,75325.31,0.0,0.94373,5e-05,6.39477]
[1779518847273,38.31,75320.04,0.0,0.94343,5e-05,6.42139]
[1779518852311,38.32,75320.99,0.0,0.94349,5e-05,6.41544]
[1779518857344,38.32,75320.64,0.0,0.94343,5e-05,6.42025]
[1779518862379,38.33,75321.7,0.0,0.94345,5e-05,6.41865]
[1779518867414,38.34,75322.52,0.0,0.94346,5e-05,6.41813]
[1779518872449,38.35,75327.41,0.0,0.94368,5e-05,6.39883]
[1779518878491,38.36,75325.61,0.0,0.94354,5e-05,6.41109]
[1779518883526,38.36,75321.34,0.0,0.94328,5e-05,6.43399]
[1779518888561,38.37,75320.3,0.0,0.94319,5e-05,6.4418]
[1779518893597,38.38,75319.74,0.0,0.94313,5e-05,6.4473]
[1779518900645,38.39,75321.23,0.0,0.94316,5e-05,6.44438]
[1779518905681,38.4,75322.92,0.0,0.94322,5e-05,6.43938]
[1779518910715,38.4,75323.5,0.0,0.94322,5e-05,6.43948]
[1779518915750,38.41,75323.39,0.0,0.94321,5e-05,6.439]
[1779518920785,38.42,75323.11,0.0,0.94317,5e-05,6.44306]
[1779518925819,38.42,75324.18,0.0,0.94319,5e-05,6.44081]
[1779518930855,38.43,75324.93,0.0,0.9432,5e-05,6.44002]
[1779518935890,38.43,75325.33,0.0,0.94319,5e-05,6.44082]
[1779518945100,38.45,75325.44,0.0,0.94314,5e-05,6.4455]
[1779518952001,38.46,75328.41,0.0,0.94326,5e-05,6.43542]
[1779518957038,38.46,75328.09,0.0,0.94321,5e-05,6.43943]
[1779518963080,38.47,75327.99,0.0,0.94317,5e-05,6.44288]
[1779518968117,38.48,75328.23,0.0,0.94316,5e-05,6.44422]
[1779518973151,38.48,75329.11,0.0,0.94321,5e-05,6.43883]
[1779518980201,38.49,75328.78,0.0,0.94315,5e-05,6.44373]
[1779518985381,38.5,75331.16,0.0,0.94325,5e-05,6.43512]
[1779518991277,38.5,75330.97,0.0,0.94321,5e-05,6.43887]
[1779518996316,38.51,75332.0,0.0,0.94323,5e-05,6.43657]
[1779519001347,38.51,75329.31,0.0,0.94307,5e-05,6.45138]
[1779519006382,38.52,75328.0,0.0,0.94297,5e-05,6.45981]
[1779519009403,38.52,75333.61,0.0,0.94325,5e-05,6.43544]
[1779519015592,38.53,75336.24,0.0,0.94335,5e-05,6.42656]
[1779519021486,38.54,75336.34,0.0,0.94332,5e-05,6.42927]
[1779519026522,38.55,75337.21,0.0,0.94334,5e-05,6.42784]
[1779519031559,38.55,75336.47,0.0,0.9433,5e-05,6.42998]
[1779519037602,38.56,75335.98,0.0,0.94324,5e-05,6.43528]
[1779519042637,38.56,75336.0,0.0,0.94324,5e-05,6.43557]
[1779519044650,38.56,75324.55,0.0,0.94263,5e-05,6.48847]
[1779519045802,38.56,75323.8,0.0,0.94259,5e-05,6.49194]
[1779519051699,38.57,75324.29,0.0,0.94259,5e-05,6.49185]
[1779519057741,38.57,75323.53,0.0,0.94253,5e-05,6.49799]
[1779519062776,38.58,75323.03,0.0,0.94247,5e-05,6.50247]
[1779519067814,38.58,75321.74,0.0,0.94238,5e-05,6.51061]
[1779519073855,38.59,75321.28,0.0,0.94233,5e-05,6.51532]
[1779519078890,38.59,75317.33,0.0,0.94209,5e-05,6.53573]
[1779519086090,38.6,75318.14,0.0,0.9421,5e-05,6.53502]
[1779519092991,38.61,75320.59,0.0,0.94224,5e-05,6.52209]
[1779519098026,38.61,75321.91,0.0,0.94229,5e-05,6.5178]
[1779519103060,38.62,75325.44,0.0,0.94245,5e-05,6.50335]
[1779519108098,38.62,75324.91,0.0,0.94241,5e-05,6.50766]
[1779519116305,38.63,75321.96,0.0,0.94221,5e-05,6.52434]
[1779519122196,38.63,75323.63,0.0,0.94228,5e-05,6.5186]
[1779519127230,38.64,75322.03,0.0,0.94218,5e-05,6.52759]
[1779519130252,38.64,75328.32,0.0,0.9425,5e-05,6.49956]
[1779519132266,38.64,75335.06,0.0,0.94285,5e-05,6.4693]
[1779519135288,38.64,75339.06,0.0,0.94304,5e-05,6.452]
[1779519145357,38.65,75335.36,0.0,0.94282,5e-05,6.47194]
[1779519146515,38.65,75322.07,0.0,0.94211,5e-05,6.53372]
[1779519153414,38.66,75322.4,0.0,0.94212,5e-05,6.53163]
[1779519158449,38.67,75323.37,0.0,0.94215,5e-05,6.52948]
[1779519166655,38.67,75323.22,0.0,0.9421,5e-05,6.53386]
[1779519172547,38.68,75323.99,0.0,0.94211,5e-05,6.53304]
[1779519183624,38.69,75324.25,0.0,0.94206,5e-05,6.5368]
[1779519185639,38.7,75337.14,0.0,0.94274,5e-05,6.47828]
[1779519186799,38.7,75336.39,0.0,0.94269,5e-05,6.48225]
[1779519196869,38.71,75335.77,0.0,0.94262,5e-05,6.48864]
[1779519206944,38.72,75330.89,0.0,0.94231,5e-05,6.51534]
[1779519217015,38.73,75326.15,0.0,0.94205,5e-05,6.53753]
[1779519222900,38.73,75324.69,0.0,0.94194,5e-05,6.54679]
[1779519229949,38.73,75319.95,0.0,0.94167,5e-05,6.56978]
[1779519234984,38.74,75319.88,0.0,0.94165,5e-05,6.57174]
[1779519240030,38.74,75321.6,0.0,0.94174,5e-05,6.56436]
[1779519245058,38.74,75322.7,0.0,0.94179,5e-05,6.55997]
[1779519250094,38.74,75323.24,0.0,0.94181,5e-05,6.55855]
[1779519256135,38.75,75323.25,0.0,0.94177,5e-05,6.5615]
[1779519261170,38.76,75325.38,0.0,0.94186,5e-05,6.55414]
[1779519266206,38.76,75327.63,0.0,0.94195,5e-05,6.54622]
[1779519273255,38.77,75329.58,0.0,0.94204,5e-05,6.53728]
[1779519278289,38.78,75329.24,0.0,0.94199,5e-05,6.54119]
[1779519283324,38.78,75325.87,0.0,0.94179,5e-05,6.55907]
[1779519287505,38.79,75320.01,0.0,0.94146,5e-05,6.58791]
[1779519293393,38.79,75320.21,0.0,0.94144,5e-05,6.58942]
[1779519305475,38.8,75321.45,0.0,0.94149,5e-05,6.58495]
[1779519310514,38.8,75321.17,0.0,0.94147,5e-05,6.58651]
[1779519317715,38.8,75320.69,0.0,0.94144,5e-05,6.5891]
[1779519322598,38.8,75327.78,0.0,0.94182,5e-05,6.55667]
[1779519327785,38.8,75327.5,0.0,0.9418,5e-05,6.55857]
[1779519333684,38.81,75329.62,0.0,0.94192,5e-05,6.54682]
[1779519338718,38.81,75331.65,0.0,0.942,5e-05,6.54004]
[1779519343753,38.82,75330.86,0.0,0.94193,5e-05,6.5463]
[1779519348788,38.83,75331.95,0.0,0.94195,5e-05,6.54394]
[1779519353825,38.83,75330.42,0.0,0.94184,5e-05,6.55365]
[1779519358858,38.84,75329.75,0.0,0.94178,5e-05,6.5594]
[1779519362885,38.84,75323.14,0.0,0.9414,5e-05,6.59202]
[1779519366913,38.85,75319.31,0.0,0.94118,5e-05,6.61162]
[1779519371949,38.85,75319.27,0.0,0.94115,5e-05,6.61399]
[1779519376985,38.86,75319.25,0.0,0.94112,5e-05,6.61623]
[1779519380019,38.86,75312.86,0.0,0.94077,5e-05,6.64718]
[1779519381012,38.86,75313.04,0.0,0.94077,5e-05,6.64672]
[1779519386047,38.87,75313.89,0.0,0.9408,5e-05,6.64458]
[1779519392089,38.87,75314.67,0.0,0.94084,5e-05,6.63921]
[1779519397127,38.88,75318.03,0.0,0.94101,5e-05,6.62533]
[1779519402159,38.88,75319.79,0.0,0.94108,5e-05,6.61889]
[1779519407193,38.88,75320.07,0.0,0.94108,5e-05,6.61927]
[1779519409208,38.89,75329.19,0.0,0.94156,5e-05,6.57774]
[1779519410215,38.89,75336.28,0.0,0.94193,5e-05,6.54505]
[1779519411222,38.89,75335.67,0.0,0.9419,5e-05,6.54793]
[1779519417264,38.88,75335.44,0.0,0.94191,5e-05,6.54679]
[1779519422299,38.88,75333.24,0.0,0.94182,5e-05,6.55511]
[1779519427336,38.88,75336.86,0.0,0.94201,5e-05,6.53791]
[1779519432371,38.87,75332.85,0.0,0.94181,5e-05,6.55595]
[1779519437404,38.87,75331.44,0.0,0.94174,5e-05,6.56203]
[1779519442440,38.87,75333.68,0.0,0.94186,5e-05,6.55117]
[1779519447475,38.87,75337.91,0.0,0.94209,5e-05,6.53139]
[1779519452512,38.87,75338.63,0.0,0.94216,5e-05,6.52421]
[1779519457545,38.87,75337.44,0.0,0.94209,5e-05,6.52968]
[1779519462581,38.87,75336.53,0.0,0.94205,5e-05,6.53389]
[1779519467616,38.87,75336.6,0.0,0.94205,5e-05,6.53364]
[1779519472651,38.87,75335.7,0.0,0.942,5e-05,6.53787]
[1779519478855,38.87,75333.75,0.0,0.9419,5e-05,6.54692]
[1779519484736,38.87,75331.86,0.0,0.9418,5e-05,6.55569]
[1779519489771,38.87,75329.11,0.0,0.94165,5e-05,6.56837]
[1779519494805,38.87,75329.02,0.0,0.94165,5e-05,6.56872]
[1779519496819,38.87,75320.3,0.0,0.94118,5e-05,6.609]
[1779519498997,38.87,75319.02,0.0,0.94111,5e-05,6.61476]
[1779519509068,38.87,75319.3,0.0,0.94115,5e-05,6.61168]
[1779519514945,38.87,75318.32,0.0,0.94111,5e-05,6.61424]
[1779519519980,38.88,75318.32,0.0,0.94109,5e-05,6.61606]
[1779519526038,38.88,75318.58,0.0,0.94108,5e-05,6.61664]
[1779519528046,38.88,75306.86,0.0,0.94044,5e-05,6.67147]
[1779519529207,38.88,75307.91,0.0,0.9405,5e-05,6.66683]
[1779519539277,38.89,75314.74,0.0,0.94084,5e-05,6.63753]
[1779519545165,38.89,75317.65,0.0,0.94098,5e-05,6.62548]
[1779519550200,38.89,75319.52,0.0,0.94106,5e-05,6.61799]
[1779519555234,38.9,75321.14,0.0,0.94114,5e-05,6.61164]
[1779519560270,38.9,75321.66,0.0,0.94115,5e-05,6.61035]
[1779519565306,38.9,75323.5,0.0,0.94124,5e-05,6.60293]
[1779519570340,38.91,75326.0,0.0,0.94136,5e-05,6.59248]
[1779519575376,38.91,75325.91,0.0,0.94137,5e-05,6.59019]
[1779519580411,38.91,75327.01,0.0,0.94142,5e-05,6.58615]
[1779519587460,38.91,75326.87,0.0,0.9414,5e-05,6.5883]
[1779519592495,38.92,75325.23,0.0,0.9413,5e-05,6.59694]
[1779519597530,38.92,75328.03,0.0,0.94143,5e-05,6.58508]
[1779519602566,38.92,75330.66,0.0,0.94156,5e-05,6.57419]
[1779519604579,38.92,75336.29,0.0,0.94186,5e-05,6.54841]
[1779519608607,38.93,75338.99,0.0,0.94197,5e-05,6.53821]
[1779519613643,38.95,75340.78,0.0,0.94198,5e-05,6.53795]
[1779519618677,38.95,75342.28,0.0,0.94204,5e-05,6.53231]
[1779519623712,38.95,75341.27,0.0,0.94199,5e-05,6.53741]
[1779519628748,38.95,75340.58,0.0,0.94194,5e-05,6.54111]
[1779519631768,38.95,75346.54,0.0,0.94228,5e-05,6.51036]
[1779519635800,38.96,75352.08,0.0,0.94257,5e-05,6.48579]
[1779519640831,38.96,75353.03,0.0,0.94261,5e-05,6.48234]
[1779519648888,38.96,75353.36,0.0,0.9426,5e-05,6.48284]
[1779519653924,38.97,75352.77,0.0,0.94256,5e-05,6.48663]
[1779519658958,38.97,75348.09,0.0,0.9423,5e-05,6.50904]
[1779519663993,38.97,75348.14,0.0,0.94229,5e-05,6.50978]
[1779519669027,38.97,75347.87,0.0,0.94227,5e-05,6.51201]
[1779519676079,38.98,75348.57,0.0,0.94229,5e-05,6.51023]
[1779519679100,38.98,75341.85,0.0,0.94192,5e-05,6.54203]
[1779519684133,38.99,75336.69,0.0,0.94162,5e-05,6.56852]
[1779519686148,38.99,75336.06,0.0,0.94157,5e-05,6.57244]
[1779519691182,38.99,75337.73,0.0,0.94166,5e-05,6.56343]
[1779519699238,39.0,75339.14,0.0,0.94169,5e-05,6.56085]
[1779519706289,39.01,75340.77,0.0,0.94174,5e-05,6.55674]
[1779519710507,39.02,75335.72,0.0,0.94145,5e-05,6.58189]
[1779519711514,39.02,75328.53,0.0,0.94106,5e-05,6.61549]
[1779519713339,39.02,75325.57,0.0,0.9409,5e-05,6.62998]
[1779519717366,39.02,75323.53,0.0,0.94077,5e-05,6.64078]
[1779519722401,39.03,75324.81,0.0,0.94082,5e-05,6.6365]
[1779519727436,39.03,75325.1,0.0,0.94082,5e-05,6.63678]
[1779519732470,39.04,75323.61,0.0,0.94072,5e-05,6.64527]
[1779519737505,39.04,75322.38,0.0,0.94064,5e-05,6.6524]
[1779519743548,39.04,75323.22,0.0,0.94066,5e-05,6.6502]
[1779519748582,39.05,75325.52,0.0,0.94077,5e-05,6.641]
[1779519750596,39.05,75320.01,0.0,0.94047,5e-05,6.66711]
[1779519751605,39.05,75320.81,0.0,0.94054,5e-05,6.65982]
[1779519756639,39.05,75315.47,0.0,0.94023,5e-05,6.68625]
[1779519761864,39.06,75318.72,0.0,0.94037,5e-05,6.67455]
[1779519764697,39.06,75313.36,0.0,0.94007,5e-05,6.70058]
[1779519765702,39.07,75307.81,0.0,0.93976,5e-05,6.72695]
[1779519767715,39.07,75306.37,0.0,0.93967,5e-05,6.73462]
[1779519772752,39.07,75304.57,0.0,0.93955,5e-05,6.74534]
[1779519778793,39.08,75305.36,0.0,0.93955,5e-05,6.74483]
[1779519783828,39.09,75303.33,0.0,0.93942,5e-05,6.75652]
[1779519788863,39.09,75303.24,0.0,0.93939,5e-05,6.75912]
[1779519789869,39.09,75296.61,0.0,0.93902,5e-05,6.79052]
[1779519790877,39.09,75290.32,0.0,0.93867,6e-05,6.82035]
[1779519795912,39.1,75290.39,0.0,0.93865,6e-05,6.82169]
[1779519800947,39.1,75291.15,0.0,0.93868,6e-05,6.8198]
[1779519806989,39.11,75291.57,0.0,0.93868,6e-05,6.81989]
[1779519810010,39.11,75299.99,0.0,0.93913,5e-05,6.78158]
[1779519815045,39.11,75303.69,0.0,0.93934,5e-05,6.7625]
[1779519820088,39.12,75302.44,0.0,0.93924,5e-05,6.77045]
[1779519822286,39.12,75310.07,0.0,0.93965,5e-05,6.73582]
[1779519828149,39.13,75307.17,0.0,0.93946,5e-05,6.75219]
[1779519834192,39.14,75305.28,0.0,0.93932,5e-05,6.76378]
[1779519840233,39.14,75305.55,0.0,0.93931,5e-05,6.76529]
[1779519845268,39.15,75305.02,0.0,0.93925,5e-05,6.77004]
[1779519847284,39.15,75296.09,0.0,0.93875,5e-05,6.8127]
[1779519849298,39.15,75296.47,0.0,0.93876,5e-05,6.81171]
[1779519854333,39.16,75290.14,0.0,0.93839,6e-05,6.84338]
[1779519862569,39.16,75289.21,0.0,0.93831,6e-05,6.85054]
[1779519869440,39.17,75287.44,0.0,0.93818,6e-05,6.86127]
[1779519874476,39.17,75286.55,0.0,0.93814,6e-05,6.86327]
[1779519880517,39.18,75286.84,0.0,0.93814,6e-05,6.8638]
[1779519885552,39.18,75287.58,0.0,0.93816,6e-05,6.86188]
[1779519891595,39.19,75285.22,0.0,0.93801,6e-05,6.87475]
[1779519896630,39.19,75285.54,0.0,0.93801,6e-05,6.87463]
[1779519901665,39.19,75283.88,0.0,0.9379,6e-05,6.88378]
[1779519908714,39.2,75282.58,0.0,0.93781,6e-05,6.89179]
[1779519909720,39.2,75291.59,0.0,0.93831,6e-05,6.84969]
[1779519910730,39.2,75291.13,0.0,0.93828,6e-05,6.85219]
[1779519912742,39.2,75285.66,0.0,0.93797,6e-05,6.87857]
[1779519917777,39.21,75277.32,0.0,0.93749,6e-05,6.91931]
[1779519921805,39.21,75271.02,0.0,0.93712,6e-05,6.94994]
[1779519922812,39.21,75272.26,0.0,0.93719,6e-05,6.94422]
[1779519927847,39.21,75277.53,0.0,0.93748,6e-05,6.92008]
[1779519933069,39.21,75281.74,0.0,0.93773,6e-05,6.89721]
[1779519938927,39.21,75280.06,0.0,0.93763,6e-05,6.90596]
[1779519943959,39.21,75275.79,0.0,0.93741,6e-05,6.92493]
[1779519948995,39.21,75271.28,0.0,0.93717,6e-05,6.94504]
[1779519954031,39.21,75269.46,0.0,0.93706,6e-05,6.95383]
[1779519957051,39.21,75264.14,0.0,0.93676,6e-05,6.97933]
[1779519962089,39.21,75260.44,0.0,0.93656,6e-05,6.99665]
[1779519967122,39.21,75257.71,0.0,0.93641,6e-05,7.00903]
[1779519972157,39.21,75257.74,0.0,0.9364,6e-05,7.00937]
[1779519977192,39.21,75256.22,0.0,0.9363,6e-05,7.01824]
[1779519983422,39.22,75252.54,0.0,0.93605,6e-05,7.03947]
[1779519989277,39.23,75250.67,0.0,0.9359,6e-05,7.05213]
[1779519994312,39.24,75250.0,0.0,0.93585,6e-05,7.05466]
[1779520001547,39.25,75250.07,0.0,0.9358,6e-05,7.05884]
[1779520007402,39.26,75246.39,0.0,0.93555,6e-05,7.08017]
[1779520012438,39.27,75242.82,0.0,0.93531,6e-05,7.10021]
[1779520017473,39.27,75240.79,0.0,0.93516,6e-05,7.11271]
[1779520023514,39.28,75240.38,0.0,0.9351,6e-05,7.11791]
[1779520028549,39.29,75238.23,0.0,0.93495,6e-05,7.13084]
[1779520030564,39.29,75230.19,0.0,0.93447,6e-05,7.17043]
[1779520031759,39.29,75213.52,0.0,0.9335,6e-05,7.25128]
[1779520032578,39.29,75213.52,0.0,0.93349,6e-05,7.25161]
[1779520037612,39.3,75211.69,0.0,0.93337,6e-05,7.26204]
[1779520042649,39.3,75214.24,0.0,0.9335,6e-05,7.25137]
[1779520051902,39.31,75215.04,0.0,0.93354,6e-05,7.24676]
[1779520057752,39.31,75218.3,0.0,0.9337,6e-05,7.23313]
[1779520062799,39.32,75214.5,0.0,0.93346,6e-05,7.25314]
[1779520063800,39.32,75198.97,0.0,0.93255,6e-05,7.32877]
[1779520064808,39.32,75183.12,0.0,0.9316,6e-05,7.40629]
[1779520065815,39.32,75188.44,0.0,0.93192,6e-05,7.38035]
[1779520066823,39.32,75183.41,0.0,0.93162,6e-05,7.40504]
[1779520070850,39.33,75197.77,0.0,0.93242,6e-05,7.33887]
[1779520071856,39.33,75201.88,0.0,0.93264,6e-05,7.32107]
[1779520074877,39.33,75215.28,0.0,0.93342,6e-05,7.25664]
[1779520075886,39.34,75217.5,0.0,0.93355,6e-05,7.24617]
[1779520078906,39.34,75224.88,0.0,0.93397,6e-05,7.21136]
[1779520083942,39.34,75225.54,0.0,0.93399,6e-05,7.20972]
[1779520088977,39.34,75224.99,0.0,0.93394,6e-05,7.21387]
[1779520094011,39.35,75225.19,0.0,0.93393,6e-05,7.2144]
[1779520099045,39.35,75226.75,0.0,0.93401,6e-05,7.2084]
[1779520104083,39.36,75228.39,0.0,0.93408,6e-05,7.20205]
[1779520108109,39.36,75233.64,0.0,0.93437,6e-05,7.17814]
[1779520111130,39.36,75239.18,0.0,0.93471,6e-05,7.14868]
[1779520115160,39.37,75241.16,0.0,0.9348,6e-05,7.14121]
[1779520120199,39.38,75247.57,0.0,0.9351,6e-05,7.11662]
[1779520125250,39.43,75249.78,0.0,0.93497,6e-05,7.1277]
[1779520130286,39.48,75251.48,0.0,0.93483,6e-05,7.13927]
[1779520135322,39.53,75252.77,0.0,0.93469,6e-05,7.15163]
[1779520140357,39.53,75256.27,0.0,0.93487,6e-05,7.13675]
[1779520145393,39.54,75258.14,0.0,0.93495,6e-05,7.12976]
[1779520150427,39.54,75261.08,0.0,0.9351,6e-05,7.11793]
[1779520155464,39.55,75264.35,0.0,0.93525,6e-05,7.10468]
[1779520158485,39.55,75259.9,0.0,0.93499,6e-05,7.12714]
[1779520163520,39.56,75260.59,0.0,0.935,6e-05,7.12586]
[1779520168555,39.56,75262.22,0.0,0.93507,6e-05,7.12008]
[1779520173590,39.57,75260.61,0.0,0.93499,6e-05,7.1257]
[1779520178626,39.57,75259.66,0.0,0.93491,6e-05,7.13205]
[1779520183659,39.58,75258.46,0.0,0.93482,6e-05,7.13956]
[1779520188696,39.58,75257.48,0.0,0.93475,6e-05,7.14598]
[1779520193731,39.58,75255.72,0.0,0.93463,6e-05,7.15606]
[1779520195743,39.59,75260.79,0.0,0.93491,6e-05,7.13259]
[1779520201965,39.59,75259.99,0.0,0.93484,6e-05,7.13858]
[1779520207831,39.6,75259.86,0.0,0.9348,6e-05,7.14139]
[1779520212867,39.6,75260.82,0.0,0.93484,6e-05,7.13873]
[1779520216894,39.61,75265.98,0.0,0.93511,6e-05,7.1158]
[1779520222109,39.61,75272.19,0.0,0.93544,6e-05,7.08843]
[1779520223942,39.61,75279.67,0.0,0.93585,6e-05,7.05391]
[1779520224951,39.61,75283.17,0.0,0.93604,6e-05,7.03788]
[1779520229985,39.62,75284.2,0.0,0.9361,6e-05,7.03344]
[1779520235020,39.62,75276.72,0.0,0.9357,6e-05,7.06519]
[1779520241063,39.62,75279.37,0.0,0.93585,6e-05,7.05286]
[1779520246097,39.62,75276.09,0.0,0.93566,6e-05,7.06851]
[1779520251133,39.62,75277.6,0.0,0.93575,6e-05,7.06138]
[1779520256170,39.62,75277.09,0.0,0.93572,6e-05,7.06375]
[1779520257179,39.62,75270.28,0.0,0.93533,6e-05,7.09598]
[1779520258183,39.62,75260.34,0.0,0.93477,6e-05,7.14313]
[1779520259191,39.62,75259.74,0.0,0.93473,6e-05,7.1463]
[1779520264225,39.62,75257.64,0.0,0.93459,6e-05,7.15783]
[1779520269259,39.62,75257.98,0.0,0.9346,6e-05,7.1576]
[1779520274295,39.63,75257.17,0.0,0.93453,6e-05,7.16323]
[1779520279330,39.63,75253.43,0.0,0.9343,6e-05,7.18242]
[1779520284366,39.64,75253.47,0.0,0.93429,6e-05,7.18356]
[1779520288394,39.64,75260.51,0.0,0.93468,6e-05,7.15116]
[1779520293428,39.64,75259.02,0.0,0.9346,6e-05,7.15591]
[1779520298462,39.64,75258.39,0.0,0.93456,6e-05,7.15967]
[1779520303497,39.65,75258.23,0.0,0.93454,6e-05,7.16139]
[1779520308533,39.65,75257.16,0.0,0.93447,6e-05,7.16748]
[1779520313568,39.65,75256.08,0.0,0.93439,6e-05,7.17362]
[1779520319610,39.65,75254.7,0.0,0.9343,6e-05,7.18139]
[1779520325652,39.66,75254.98,0.0,0.9343,6e-05,7.18127]
[1779520330687,39.66,75255.37,0.0,0.93433,6e-05,7.17896]
[1779520335722,39.66,75255.57,0.0,0.93434,6e-05,7.17759]
[1779520340757,39.65,75256.44,0.0,0.9344,6e-05,7.17299]
[1779520345792,39.65,75255.75,0.0,0.93436,6e-05,7.17585]
[1779520350829,39.65,75255.81,0.0,0.93437,6e-05,7.17501]
[1779520355862,39.65,75255.81,0.0,0.93441,6e-05,7.17059]
[1779520360897,39.65,75255.01,0.0,0.93437,6e-05,7.17395]
[1779520364925,39.65,75267.58,0.0,0.93509,6e-05,7.11383]
[1779520365932,39.65,75273.64,0.0,0.93544,6e-05,7.08512]
[1779520368954,39.65,75274.88,0.0,0.93551,6e-05,7.07939]
[1779520373992,39.65,75276.86,0.0,0.93562,6e-05,7.07021]
[1779520379025,39.65,75277.91,0.0,0.93567,6e-05,7.06541]
[1779520384061,39.65,75283.69,0.0,0.936,6e-05,7.03836]
[1779520390102,39.65,75283.72,0.0,0.93599,6e-05,7.03862]
[1779520395138,39.65,75285.85,0.0,0.93611,6e-05,7.02894]
[1779520401180,39.65,75285.17,0.0,0.93607,6e-05,7.03261]
[1779520406215,39.65,75288.11,0.0,0.93622,6e-05,7.01925]
[1779520411250,39.66,75288.7,0.0,0.93628,6e-05,7.01306]
[1779520416286,39.66,75289.97,0.0,0.93635,6e-05,7.00736]
[1779520421320,39.66,75291.3,0.0,0.93643,6e-05,7.00039]
[1779520426358,39.65,75291.03,0.0,0.93642,6e-05,7.00119]
[1779520432589,39.66,75291.18,0.0,0.93642,6e-05,7.00125]
[1779520441459,39.66,75291.19,0.0,0.93641,6e-05,7.00213]
[1779520446494,39.66,75291.43,0.0,0.93642,6e-05,7.0015]
[1779520451529,39.66,75291.72,0.0,0.93643,6e-05,7.00063]
[1779520456565,39.66,75291.36,0.0,0.93641,6e-05,7.00278]
[1779520461600,39.66,75291.13,0.0,0.93639,6e-05,7.00432]
[1779520469657,39.66,75290.88,0.0,0.93637,6e-05,7.00619]
[1779520474691,39.67,75291.29,0.0,0.93642,6e-05,7.00078]
[1779520480734,39.67,75291.59,0.0,0.93643,6e-05,6.99992]
[1779520486775,39.67,75292.37,0.0,0.93646,6e-05,6.99684]
[1779520491810,39.67,75288.8,0.0,0.93626,6e-05,7.01409]
[1779520497854,39.67,75286.6,0.0,0.93613,6e-05,7.02493]
[1779520499866,39.67,75280.01,0.0,0.93576,6e-05,7.05615]
[1779520503089,39.67,75274.42,0.0,0.93544,6e-05,7.08269]
[1779520506928,39.67,75269.22,0.0,0.93514,6e-05,7.10742]
[1779520508941,39.67,75269.3,0.0,0.93515,6e-05,7.107]
[1779520513975,39.67,75268.76,0.0,0.93512,6e-05,7.10944]
[1779520520018,39.67,75268.97,0.0,0.93513,6e-05,7.10819]
[1779520529085,39.67,75265.46,0.0,0.93494,6e-05,7.12434]
[1779520534123,39.67,75265.2,0.0,0.93496,6e-05,7.1213]
[1779520536133,39.67,75265.64,0.0,0.93499,6e-05,7.1191]
[1779520539155,39.67,75261.84,0.0,0.93477,6e-05,7.13693]
[1779520541172,39.67,75255.4,0.0,0.93441,6e-05,7.16738]
[1779520546204,39.67,75252.87,0.0,0.93427,6e-05,7.17872]
[1779520551237,39.66,75251.61,0.0,0.93421,6e-05,7.18395]
[1779520556272,39.66,75250.56,0.0,0.93416,6e-05,7.18819]
[1779520561307,39.66,75249.64,0.0,0.93411,6e-05,7.19183]
[1779520569365,39.66,75249.29,0.0,0.93411,6e-05,7.19231]
[1779520575406,39.65,75251.53,0.0,0.93424,6e-05,7.18074]
[1779520580443,39.65,75251.01,0.0,0.93422,6e-05,7.1825]
[1779520582456,39.65,75257.06,0.0,0.93457,6e-05,7.1534]
[1779520586484,39.65,75260.3,0.0,0.93476,6e-05,7.13764]
[1779520591518,39.65,75261.94,0.0,0.93489,6e-05,7.12555]
[1779520595546,39.65,75255.64,0.0,0.93454,6e-05,7.15523]
[1779520596553,39.65,75254.44,0.0,0.93447,6e-05,7.16082]
[1779520601590,39.65,75254.31,0.0,0.93447,6e-05,7.16078]
[1779520606630,39.65,75257.66,0.0,0.93467,6e-05,7.14416]
[1779520611660,39.65,75256.94,0.0,0.93463,6e-05,7.14709]
[1779520616722,39.64,75255.79,0.0,0.93457,6e-05,7.15234]
[1779520621757,39.65,75255.08,0.0,0.93452,6e-05,7.15666]
[1779520627799,39.65,75255.58,0.0,0.93453,6e-05,7.15543]
[1779520632834,39.65,75254.76,0.0,0.93448,6e-05,7.16027]
[1779520637870,39.65,75254.2,0.0,0.93443,6e-05,7.16387]
[1779520642903,39.66,75254.63,0.0,0.93445,6e-05,7.1627]
[1779520647939,39.66,75254.93,0.0,0.93445,6e-05,7.16219]
[1779520652974,39.66,75253.35,0.0,0.93438,6e-05,7.16662]
[1779520659016,39.66,75252.7,0.0,0.93433,6e-05,7.17075]
[1779520664051,39.67,75250.8,0.0,0.93422,6e-05,7.18061]
[1779520669086,39.67,75252.57,0.0,0.93431,6e-05,7.17294]
[1779520677142,39.67,75254.64,0.0,0.93441,6e-05,7.16432]
[1779520682344,39.67,75255.41,0.0,0.93445,6e-05,7.16144]
[1779520689225,39.68,75254.91,0.0,0.93441,6e-05,7.16494]
[1779520692415,39.68,75261.7,0.0,0.93479,6e-05,7.13314]
[1779520695268,39.68,75261.56,0.0,0.93477,6e-05,7.13446]
[1779520700302,39.68,75261.17,0.0,0.93474,6e-05,7.13748]
[1779520705338,39.68,75259.59,0.0,0.93463,6e-05,7.14618]
[1779520709366,39.69,75255.0,0.0,0.93436,6e-05,7.16886]
[1779520714401,39.69,75253.86,0.0,0.93432,6e-05,7.17124]
[1779520719436,39.69,75254.94,0.0,0.93437,6e-05,7.16698]
[1779520724471,39.69,75255.57,0.0,0.93439,6e-05,7.16485]
[1779520729506,39.69,75254.96,0.0,0.93435,6e-05,7.16859]
[1779520736554,39.7,75254.38,0.0,0.9343,6e-05,7.17251]
[1779520742765,39.7,75253.86,0.0,0.93426,6e-05,7.17614]
[1779520748643,39.7,75252.64,0.0,0.93418,6e-05,7.18279]
[1779520753676,39.7,75249.59,0.0,0.93399,6e-05,7.19815]
[1779520758712,39.71,75249.58,0.0,0.93398,6e-05,7.19895]
[1779520763747,39.71,75248.38,0.0,0.93391,6e-05,7.20544]
[1779520766769,39.71,75237.73,0.0,0.93328,6e-05,7.25681]
[1779520767778,39.71,75233.54,0.0,0.93304,6e-05,7.27697]
[1779520772975,39.71,75233.55,0.0,0.93305,6e-05,7.27442]
[1779520778855,39.72,75230.63,0.0,0.93286,6e-05,7.2901]
[1779520781876,39.72,75225.94,0.0,0.93257,6e-05,7.31402]
[1779520786911,39.73,75227.67,0.0,0.93265,6e-05,7.30789]
[1779520793115,39.73,75231.18,0.0,0.93282,6e-05,7.29374]
[1779520798996,39.74,75232.02,0.0,0.93284,6e-05,7.29234]
[1779520803210,39.74,75207.01,0.0,0.93135,6e-05,7.41466]
[1779520805077,39.74,75206.72,0.0,0.93132,6e-05,7.41663]
[1779520808100,39.75,75200.75,0.0,0.93096,6e-05,7.44655]
[1779520813306,39.75,75206.18,0.0,0.93126,6e-05,7.42219]
[1779520819175,39.76,75209.15,0.0,0.93142,6e-05,7.40921]
[1779520824211,39.76,75209.43,0.0,0.93142,6e-05,7.40901]
[1779520829246,39.76,75208.06,0.0,0.93132,6e-05,7.41671]
[1779520832268,39.76,75213.48,0.0,0.93167,6e-05,7.38709]
[1779520838309,39.77,75212.15,0.0,0.93158,6e-05,7.39493]
[1779520843517,39.77,75213.33,0.0,0.93163,6e-05,7.39032]
[1779520849386,39.77,75216.16,0.0,0.93178,6e-05,7.37794]
[1779520855429,39.78,75216.53,0.0,0.93179,6e-05,7.37752]
[1779520860464,39.78,75219.31,0.0,0.93194,6e-05,7.36528]
[1779520865501,39.78,75219.25,0.0,0.93192,6e-05,7.36684]
[1779520871541,39.79,75219.13,0.0,0.93189,6e-05,7.36897]
[1779520876576,39.79,75219.05,0.0,0.93187,6e-05,7.37067]
[1779520881610,39.79,75216.94,0.0,0.93173,6e-05,7.38215]
[1779520886646,39.8,75216.38,0.0,0.93169,6e-05,7.38613]
[1779520891681,39.8,75216.78,0.0,0.93173,6e-05,7.38148]
[1779520896716,39.8,75214.26,0.0,0.93156,6e-05,7.39491]
[1779520903937,39.81,75215.37,0.0,0.93161,6e-05,7.39126]
[1779520909807,39.81,75215.69,0.0,0.93161,6e-05,7.39121]
[1779520916856,39.81,75214.91,0.0,0.93154,6e-05,7.39674]
[1779520921892,39.82,75215.95,0.0,0.93159,6e-05,7.39291]
[1779520926926,39.82,75216.77,0.0,0.93162,6e-05,7.39018]
[1779520934147,39.83,75217.2,0.0,0.93162,6e-05,7.39018]
[1779520944218,39.83,75218.0,0.0,0.93164,6e-05,7.38918]
[1779520950090,39.84,75217.83,0.0,0.93161,6e-05,7.39148]
[1779520957137,39.84,75217.79,0.0,0.93161,6e-05,7.3898]
[1779520962172,39.85,75217.36,0.0,0.93157,6e-05,7.39343]
[1779520967208,39.85,75217.34,0.0,0.93155,6e-05,7.3954]
[1779520974427,39.86,75217.7,0.0,0.93154,6e-05,7.39587]
[1779520981305,39.86,75221.87,0.0,0.93176,6e-05,7.37807]
[1779520983322,39.86,75215.97,0.0,0.9314,6e-05,7.40716]
[1779520988355,39.87,75215.53,0.0,0.93136,6e-05,7.41081]
[1779520993391,39.87,75213.67,0.0,0.93123,6e-05,7.42129]
[1779520998434,39.87,75213.42,0.0,0.9312,6e-05,7.42391]
[1779521000440,39.87,75207.16,0.0,0.93082,6e-05,7.45478]
[1779521001447,39.88,75206.43,0.0,0.93077,6e-05,7.45855]
[1779521006483,39.88,75206.31,0.0,0.93075,6e-05,7.46017]
[1779521010510,39.88,75202.86,0.0,0.93054,6e-05,7.4776]
[1779521015544,39.89,75199.78,0.0,0.93036,6e-05,7.49093]
[1779521020580,39.89,75196.35,0.0,0.93012,6e-05,7.51026]
[1779521025615,39.9,75194.32,0.0,0.92997,6e-05,7.52269]
[1779521030650,39.9,75196.29,0.0,0.93006,6e-05,7.51562]
[1779521031657,39.91,75203.25,0.0,0.93047,6e-05,7.48234]
[1779521032664,39.91,75205.16,0.0,0.93057,6e-05,7.47365]
[1779521034848,39.91,75213.7,0.0,0.93107,6e-05,7.43347]
[1779521036693,39.91,75217.21,0.0,0.93126,6e-05,7.41774]
[1779521039713,39.92,75219.28,0.0,0.93138,6e-05,7.4085]
[1779521044918,39.92,75221.98,0.0,0.93152,6e-05,7.39678]
[1779521048782,39.92,75213.93,0.0,0.93103,6e-05,7.43674]
[1779521049787,39.92,75212.19,0.0,0.93092,6e-05,7.44536]
[1779521054989,39.92,75213.45,0.0,0.93099,6e-05,7.44022]
[1779521060864,39.93,75214.09,0.0,0.93101,6e-05,7.43817]
[1779521065901,39.93,75214.19,0.0,0.93101,6e-05,7.43846]
[1779521070936,39.93,75214.36,0.0,0.93101,6e-05,7.43835]
[1779521075970,39.94,75208.57,0.0,0.93068,6e-05,7.46418]
[1779521081004,39.94,75207.6,0.0,0.93059,6e-05,7.4709]
[1779521086039,39.95,75206.15,0.0,0.93048,6e-05,7.47989]
[1779521094097,39.95,75204.71,0.0,0.93036,6e-05,7.48989]
[1779521099132,39.96,75207.81,0.0,0.93053,6e-05,7.47669]
[1779521104167,39.96,75209.15,0.0,0.93058,6e-05,7.47209]
[1779521110211,39.97,75208.88,0.0,0.93054,6e-05,7.47563]
[1779521115411,39.97,75207.81,0.0,0.93045,6e-05,7.48286]
[1779521121287,39.97,75209.71,0.0,0.93056,6e-05,7.47415]
[1779521126322,39.97,75211.28,0.0,0.93065,6e-05,7.46681]
[1779521131358,39.98,75216.19,0.0,0.93097,6e-05,7.43938]
[1779521136394,39.98,75214.87,0.0,0.93089,6e-05,7.44615]
[1779521141430,39.98,75217.43,0.0,0.93103,6e-05,7.43421]
[1779521147472,39.98,75214.68,0.0,0.93086,6e-05,7.44795]
[1779521152508,39.98,75210.21,0.0,0.93059,6e-05,7.47049]
[1779521158549,39.98,75209.72,0.0,0.93055,6e-05,7.47334]
[1779521163584,39.98,75207.29,0.0,0.9304,6e-05,7.48535]
[1779521168619,39.98,75205.99,0.0,0.93032,6e-05,7.49191]
[1779521173654,39.98,75206.43,0.0,0.93035,6e-05,7.49]
[1779521178689,39.98,75207.3,0.0,0.9304,6e-05,7.48586]
[1779521184733,39.98,75209.27,0.0,0.93051,6e-05,7.47644]
[1779521189767,39.98,75210.35,0.0,0.93058,6e-05,7.47135]
[1779521194801,39.99,75210.44,0.0,0.93061,6e-05,7.46702]
[1779521199836,39.99,75211.45,0.0,0.93067,6e-05,7.46226]
[1779521206048,39.99,75211.76,0.0,0.93069,6e-05,7.46092]
[1779521211921,39.99,75208.67,0.0,0.9305,6e-05,7.476]
[1779521216956,39.99,75207.32,0.0,0.93042,6e-05,7.4825]
[1779521221991,39.99,75208.54,0.0,0.9305,6e-05,7.47657]
[1779521228033,39.99,75212.0,0.0,0.93071,6e-05,7.45949]
[1779521236254,39.98,75213.07,0.0,0.9308,6e-05,7.45165]
[1779521244148,39.97,75211.73,0.0,0.93075,6e-05,7.45556]
[1779521257238,39.96,75208.75,0.0,0.93066,6e-05,7.46205]
[1779521263280,39.96,75205.48,0.0,0.93048,6e-05,7.47619]
[1779521268316,39.95,75204.23,0.0,0.93042,6e-05,7.48088]
[1779521270329,39.95,75198.76,0.0,0.9301,6e-05,7.50689]
[1779521272344,39.95,75194.76,0.0,0.92987,6e-05,7.52571]
[1779521278385,39.95,75193.31,0.0,0.92981,6e-05,7.53082]
[1779521283420,39.94,75190.17,0.0,0.92964,6e-05,7.54449]
[1779521288455,39.94,75192.99,0.0,0.92983,6e-05,7.52907]
[1779521293490,39.93,75193.99,0.0,0.92991,6e-05,7.5227]
[1779521298525,39.93,75194.98,0.0,0.92999,6e-05,7.51613]
[1779521300541,39.93,75176.72,0.0,0.92889,6e-05,7.60492]
[1779521301546,39.93,75166.64,0.0,0.92828,6e-05,7.65338]
[1779521306745,39.92,75164.99,0.0,0.92821,6e-05,7.65892]
[1779521312624,39.91,75163.94,0.0,0.92822,6e-05,7.65689]
[1779521320679,39.9,75162.76,0.0,0.9282,6e-05,7.65864]
[1779521326885,39.9,75161.5,0.0,0.92816,6e-05,7.66186]
[1779521331756,39.89,75155.37,0.0,0.92781,6e-05,7.68959]
[1779521332763,39.89,75144.25,0.0,0.92713,6e-05,7.74397]
[1779521333772,39.89,75143.71,0.0,0.9271,6e-05,7.74603]
[1779521334777,39.89,75149.28,0.0,0.92745,6e-05,7.71824]
[1779521335785,39.89,75154.22,0.0,0.92776,6e-05,7.69365]
[1779521338805,39.88,75164.56,0.0,0.92841,6e-05,7.64118]
[1779521339812,39.88,75171.89,0.0,0.92887,6e-05,7.60476]
[1779521340819,39.88,75174.58,0.0,0.92903,6e-05,7.59119]
[1779521341826,39.88,75179.64,0.0,0.92935,6e-05,7.56606]
[1779521343841,39.88,75182.99,0.0,0.92956,6e-05,7.54902]
[1779521348878,39.87,75182.08,0.0,0.92952,6e-05,7.55191]
[1779521351896,39.87,75188.45,0.0,0.92992,6e-05,7.51994]
[1779521357102,39.87,75193.24,0.0,0.93022,6e-05,7.49533]
[1779521362974,39.86,75193.87,0.0,0.93028,6e-05,7.4908]
[1779521368025,39.86,75194.68,0.0,0.93034,6e-05,7.48565]
[1779521373051,39.86,75195.75,0.0,0.93045,6e-05,7.4752]
[1779521376070,39.86,75190.42,0.0,0.93014,6e-05,7.50042]
[1779521384127,39.85,75194.18,0.0,0.93039,6e-05,7.48006]
[1779521395202,39.84,75194.46,0.0,0.93044,6e-05,7.47595]
[1779521397397,39.84,75202.32,0.0,0.93092,6e-05,7.4373]
[1779521399233,39.84,75204.52,0.0,0.93105,6e-05,7.42618]
[1779521402254,39.84,75208.56,0.0,0.9313,6e-05,7.40612]
[1779521408304,39.84,75209.96,0.0,0.93139,6e-05,7.39846]
[1779521413332,39.84,75206.79,0.0,0.93121,6e-05,7.41303]
[1779521418369,39.83,75204.33,0.0,0.93108,6e-05,7.4241]
[1779521423403,39.83,75203.87,0.0,0.93106,6e-05,7.42541]
[1779521429445,39.83,75203.51,0.0,0.93105,6e-05,7.42605]
[1779521433472,39.83,75197.94,0.0,0.93076,6e-05,7.44824]
[1779521438509,39.82,75195.33,0.0,0.93062,6e-05,7.45984]
[1779521443545,39.82,75194.47,0.0,0.93058,6e-05,7.46289]
[1779521449586,39.82,75193.19,0.0,0.93052,6e-05,7.46778]
[1779521454622,39.82,75187.59,0.0,0.9302,6e-05,7.49392]
[1779521455630,39.82,75181.77,0.0,0.92985,6e-05,7.52205]
[1779521456635,39.81,75180.7,0.0,0.92979,6e-05,7.52699]
[1779521461680,39.81,75166.08,0.0,0.92892,6e-05,7.59705]
[1779521462701,39.81,75156.3,0.0,0.92833,6e-05,7.64473]
[1779521463744,39.81,75136.44,0.0,0.9271,6e-05,7.74238]
[1779521464724,39.81,75127.24,0.0,0.92653,6e-05,7.78781]
[1779521465733,39.81,75100.16,0.0,0.92483,6e-05,7.92276]
[1779521466742,39.81,75091.58,0.0,0.92428,6e-05,7.96538]
[1779521467897,39.8,75082.45,0.0,0.9237,6e-05,8.01082]
[1779521468762,39.8,75082.82,0.0,0.92374,6e-05,8.00834]
[1779521469764,39.79,75076.86,0.0,0.92343,6e-05,8.03216]
[1779521470771,39.78,75079.04,0.0,0.92361,6e-05,8.01803]
[1779521472785,39.79,75084.18,0.0,0.92391,6e-05,7.99457]
[1779521475811,39.81,75095.79,0.0,0.92452,6e-05,7.94671]
[1779521476812,39.81,75102.29,0.0,0.92493,6e-05,7.91451]
[1779521477976,39.82,75092.31,0.0,0.92428,6e-05,7.96552]
[1779521483862,39.82,75092.32,0.0,0.92425,6e-05,7.96787]
[1779521485881,39.82,75097.42,0.0,0.92457,6e-05,7.94272]
[1779521488046,39.83,75104.24,0.0,0.92499,6e-05,7.90978]
[1779521490915,39.83,75114.08,0.0,0.92561,6e-05,7.86142]
[1779521492931,39.83,75121.22,0.0,0.92608,6e-05,7.82245]
[1779521494944,39.83,75129.25,0.0,0.92657,6e-05,7.78336]
[1779521499979,39.84,75134.2,0.0,0.92685,6e-05,7.76121]
[1779521501993,39.84,75126.3,0.0,0.92635,6e-05,7.80145]
[1779521503001,39.84,75113.96,0.0,0.92556,6e-05,7.86341]
[1779521504016,39.84,75110.8,0.0,0.92536,6e-05,7.87956]
[1779521509042,39.85,75109.96,0.0,0.92529,6e-05,7.88541]
[1779521514078,39.85,75116.97,0.0,0.92571,6e-05,7.85205]
[1779521518283,39.85,75120.69,0.0,0.92593,6e-05,7.83504]
[1779521522134,39.86,75115.01,0.0,0.92555,6e-05,7.86494]
[1779521524148,39.86,75110.3,0.0,0.92524,6e-05,7.88913]
[1779521529183,39.86,75111.46,0.0,0.9253,6e-05,7.88478]
[1779521534219,39.87,75111.72,0.0,0.9253,6e-05,7.88491]
[1779521536232,39.87,75116.95,0.0,0.92562,6e-05,7.85939]
[1779521541268,39.87,75117.33,0.0,0.92562,6e-05,7.85914]
[1779521544289,39.88,75122.83,0.0,0.92596,6e-05,7.83275]
[1779521549325,39.88,75122.24,0.0,0.9259,6e-05,7.83758]
[1779521553360,39.88,75131.65,0.0,0.9265,6e-05,7.78829]
[1779521554368,39.89,75131.54,0.0,0.92649,6e-05,7.78931]
[1779521559469,39.89,75130.82,0.0,0.92641,6e-05,7.79532]
[1779521564499,39.9,75126.74,0.0,0.92613,6e-05,7.81793]
[1779521567519,39.9,75121.07,0.0,0.92576,6e-05,7.84747]
[1779521572554,39.91,75119.17,0.0,0.92561,6e-05,7.85905]
[1779521577589,39.91,75121.96,0.0,0.92576,6e-05,7.84724]
[1779521582625,39.92,75121.52,0.0,0.9257,6e-05,7.85169]
[1779521587660,39.92,75123.69,0.0,0.92581,6e-05,7.84315]
[1779521592696,39.93,75131.89,0.0,0.9263,6e-05,7.80478]
[1779521595715,39.93,75137.49,0.0,0.92663,6e-05,7.77862]
[1779521601758,39.94,75140.41,0.0,0.92677,6e-05,7.76738]
[1779521606794,39.95,75145.98,0.0,0.92708,6e-05,7.74239]
[1779521611833,39.95,75144.11,0.0,0.92697,6e-05,7.74994]
[1779521612837,39.95,75137.93,0.0,0.92658,6e-05,7.78098]
[1779521613844,39.95,75137.66,0.0,0.92656,6e-05,7.78273]
[1779521618997,39.96,75136.32,0.0,0.92645,6e-05,7.79181]
[1779521624922,39.97,75136.07,0.0,0.9264,6e-05,7.79548]
[1779521629958,39.97,75136.71,0.0,0.92642,6e-05,7.79431]
[1779521636000,39.98,75140.02,0.0,0.92659,6e-05,7.78035]
[1779521641034,39.98,75141.95,0.0,0.92669,6e-05,7.77282]
[1779521646069,39.99,75132.66,0.0,0.92608,6e-05,7.82082]
[1779521651105,39.99,75136.0,0.0,0.92627,6e-05,7.80627]
[1779521656142,40.0,75136.88,0.0,0.9263,6e-05,7.80392]
[1779521662184,40.0,75135.62,0.0,0.92619,6e-05,7.81267]
[1779521668225,40.01,75134.75,0.0,0.9261,6e-05,7.8195]
[1779521673261,40.02,75137.71,0.0,0.92629,6e-05,7.80287]
[1779521676281,40.02,75140.51,0.0,0.92645,6e-05,7.79035]
[1779521677288,40.02,75144.42,0.0,0.92669,6e-05,7.77148]
[1779521679429,40.02,75149.66,0.0,0.92701,6e-05,7.74652]
[1779521683330,40.03,75155.89,0.0,0.92737,6e-05,7.71775]
[1779521688367,40.03,75158.33,0.0,0.92749,6e-05,7.70769]
[1779521693401,40.03,75156.91,0.0,0.92739,6e-05,7.7157]
[1779521697429,40.04,75163.04,0.0,0.92776,6e-05,7.68633]
[1779521698436,40.04,75172.88,0.0,0.92836,6e-05,7.63832]
[1779521699575,40.04,75184.63,0.0,0.92907,6e-05,7.58123]
[1779521700450,40.04,75184.63,0.0,0.92907,6e-05,7.58158]
[1779521701458,40.04,75183.03,0.0,0.92897,6e-05,7.58979]
[1779521709645,40.04,75178.82,0.0,0.92871,6e-05,7.6105]
[1779521715556,40.04,75175.51,0.0,0.92851,6e-05,7.62637]
[1779521720591,40.04,75175.78,0.0,0.92853,6e-05,7.62477]
[1779521725626,40.04,75173.09,0.0,0.92837,6e-05,7.63763]
[1779521730661,40.04,75173.07,0.0,0.92837,6e-05,7.63739]
[1779521735697,40.04,75175.92,0.0,0.92858,6e-05,7.61907]
[1779521740734,40.04,75177.95,0.0,0.92871,6e-05,7.60892]
[1779521745774,40.04,75178.08,0.0,0.92872,6e-05,7.60806]
[1779521750812,40.03,75182.18,0.0,0.92897,6e-05,7.58784]
[1779521755843,40.03,75183.95,0.0,0.92908,6e-05,7.57915]
[1779521762892,40.03,75184.5,0.0,0.92912,6e-05,7.57641]
[1779521764905,40.03,75191.16,0.0,0.92952,6e-05,7.54399]
[1779521767928,40.04,75195.76,0.0,0.92979,6e-05,7.52179]
[1779521770087,40.04,75214.95,0.0,0.93094,6e-05,7.42908]
[1779521770950,40.04,75214.95,0.0,0.93094,6e-05,7.42921]
[1779521771957,40.04,75215.47,0.0,0.93096,6e-05,7.42692]
[1779521776993,40.04,75218.47,0.0,0.93114,6e-05,7.41302]
[1779521782031,40.04,75217.51,0.0,0.93108,6e-05,7.41777]
[1779521787067,40.04,75220.82,0.0,0.93127,6e-05,7.4023]
[1779521790229,40.04,75227.56,0.0,0.93167,6e-05,7.36971]
[1779521796130,40.03,75230.58,0.0,0.93191,6e-05,7.34836]
[1779521801165,40.03,75231.45,0.0,0.93199,6e-05,7.34198]
[1779521806200,40.02,75233.72,0.0,0.93215,6e-05,7.32906]
[1779521811235,40.02,75237.09,0.0,0.93236,6e-05,7.31137]
[1779521814258,40.01,75244.55,0.0,0.93284,6e-05,7.27214]
[1779521819290,39.99,75244.41,0.0,0.93291,6e-05,7.26603]
[1779521822312,39.99,75238.33,0.0,0.93257,6e-05,7.29422]
[1779521823319,39.99,75235.22,0.0,0.93239,6e-05,7.30877]
[1779521827346,39.98,75241.85,0.0,0.93279,6e-05,7.27577]
[1779521832382,39.98,75243.98,0.0,0.93294,6e-05,7.26418]
[1779521837416,39.98,75244.31,0.0,0.93297,6e-05,7.26129]
[1779521842452,39.97,75243.65,0.0,0.93295,6e-05,7.26313]
[1779521847487,39.97,75244.94,0.0,0.93307,6e-05,7.25341]
[1779521852522,39.93,75246.06,0.0,0.93332,6e-05,7.23118]
[1779521857558,39.93,75247.64,0.0,0.93344,6e-05,7.22103]
[1779521862592,39.93,75249.58,0.0,0.93355,6e-05,7.21179]
[1779521865614,39.93,75243.05,0.0,0.93317,6e-05,7.2429]
[1779521866620,39.93,75242.08,0.0,0.93312,6e-05,7.24747]
[1779521871656,39.93,75246.46,0.0,0.93338,6e-05,7.22629]
[1779521876690,39.92,75248.99,0.0,0.93354,6e-05,7.21306]
[1779521881726,39.92,75248.19,0.0,0.93351,6e-05,7.21544]
[1779521882732,39.92,75242.16,0.0,0.93316,6e-05,7.24389]
[1779521883741,39.92,75237.07,0.0,0.93287,6e-05,7.26786]
[1779521885754,39.92,75236.39,0.0,0.93284,6e-05,7.27035]
[1779521890934,39.91,75236.03,0.0,0.93284,6e-05,7.27011]
[1779521896832,39.91,75234.72,0.0,0.93279,6e-05,7.27402]
[1779521901866,39.9,75234.49,0.0,0.9328,6e-05,7.27323]
[1779521903880,39.9,75228.42,0.0,0.93246,6e-05,7.30157]
[1779521909923,39.89,75227.86,0.0,0.93245,6e-05,7.30187]
[1779521915976,39.89,75226.32,0.0,0.93242,6e-05,7.30286]
[1779521921145,39.88,75225.2,0.0,0.93238,6e-05,7.30623]
[1779521927052,39.88,75221.22,0.0,0.93218,6e-05,7.32284]
[1779521930077,39.87,75226.28,0.0,0.93249,6e-05,7.29725]
[1779521936126,39.87,75229.25,0.0,0.93268,6e-05,7.28191]
[1779521941286,39.87,75227.35,0.0,0.93259,6e-05,7.28924]
[1779521947205,39.86,75226.65,0.0,0.93256,6e-05,7.29101]
[1779521952245,39.86,75229.74,0.0,0.93276,6e-05,7.27536]
[1779521956271,39.86,75237.92,0.0,0.93325,6e-05,7.2351]
[1779521959291,39.85,75243.62,0.0,0.93358,6e-05,7.20727]
[1779521964325,39.85,75243.73,0.0,0.9336,6e-05,7.20567]
[1779521969360,39.85,75246.11,0.0,0.93375,6e-05,7.19371]
[1779521974395,39.85,75248.35,0.0,0.93391,6e-05,7.17897]
[1779521979429,39.85,75251.2,0.0,0.93409,6e-05,7.16447]
[1779521984464,39.85,75251.05,0.0,0.93409,6e-05,7.16422]
[1779521989500,39.84,75251.18,0.0,0.93411,6e-05,7.16269]
[1779521994537,39.84,75252.46,0.0,0.93419,6e-05,7.1557]
[1779521999570,39.84,75254.09,0.0,0.9343,6e-05,7.14711]
[1779522004605,39.84,75247.58,0.0,0.93393,6e-05,7.17718]
[1779522005612,39.84,75242.08,0.0,0.93362,6e-05,7.20316]
[1779522010646,39.84,75237.86,0.0,0.93337,6e-05,7.22319]
[1779522016689,39.83,75232.59,0.0,0.93307,6e-05,7.24793]
[1779522019710,39.83,75227.29,0.0,0.93277,6e-05,7.27244]
[1779522024745,39.83,75227.8,0.0,0.93282,6e-05,7.26845]
[1779522029787,39.82,75226.52,0.0,0.93276,6e-05,7.27306]
[1779522034816,39.82,75226.63,0.0,0.93282,6e-05,7.26704]
[1779522039858,39.82,75226.27,0.0,0.93282,6e-05,7.26733]
[1779522044887,39.81,75225.7,0.0,0.9328,6e-05,7.26864]
[1779522049921,39.81,75223.53,0.0,0.93269,6e-05,7.27752]
[1779522054956,39.81,75223.91,0.0,0.93273,6e-05,7.27414]
[1779522059992,39.8,75224.2,0.0,0.93277,6e-05,7.27115]
[1779522066034,39.8,75225.95,0.0,0.93289,6e-05,7.26088]
[1779522071068,39.79,75225.82,0.0,0.9329,6e-05,7.26001]
[1779522076102,39.79,75229.25,0.0,0.93312,6e-05,7.24223]
[1779522083153,39.79,75229.23,0.0,0.93314,6e-05,7.24054]
[1779522087183,39.78,75223.73,0.0,0.93283,6e-05,7.2659]
[1779522090202,39.78,75221.57,0.0,0.93272,6e-05,7.27541]
[1779522095237,39.78,75221.54,0.0,0.93276,6e-05,7.27009]
[1779522100273,39.77,75221.41,0.0,0.93277,6e-05,7.26926]
[1779522105317,39.77,75221.32,0.0,0.93279,6e-05,7.26822]
[1779522111353,39.77,75219.02,0.0,0.93267,6e-05,7.27743]
[1779522116389,39.76,75219.2,0.0,0.9327,6e-05,7.27501]
[1779522122569,39.76,75219.45,0.0,0.93274,6e-05,7.2716]
[1779522128473,39.75,75219.87,0.0,0.93279,6e-05,7.26768]
[1779522129481,39.75,75214.44,0.0,0.93248,6e-05,7.29343]
[1779522135523,39.75,75213.42,0.0,0.93244,6e-05,7.29633]
[1779522142708,39.74,75214.04,0.0,0.9325,6e-05,7.29144]
[1779522150630,39.73,75215.02,0.0,0.93259,6e-05,7.28379]
[1779522155667,39.73,75178.14,0.0,0.93045,6e-05,7.45694]
[1779522156672,39.73,75154.93,0.0,0.92904,6e-05,7.57068]
[1779522157679,39.73,75150.47,0.0,0.92877,6e-05,7.59217]
[1779522161708,39.73,75151.78,0.0,0.92885,6e-05,7.58577]
[1779522162857,39.73,75160.27,0.0,0.92937,6e-05,7.54423]
[1779522164727,39.73,75166.6,0.0,0.92975,6e-05,7.51343]
[1779522165735,39.73,75168.27,0.0,0.92985,6e-05,7.50534]
[1779522170770,39.73,75168.01,0.0,0.92983,6e-05,7.50709]
[1779522175805,39.73,75168.45,0.0,0.92985,6e-05,7.50552]
[1779522180840,39.74,75167.89,0.0,0.92981,6e-05,7.50897]
[1779522185878,39.74,75168.05,0.0,0.92981,6e-05,7.50894]
[1779522188899,39.74,75175.15,0.0,0.93023,6e-05,7.47478]
[1779522193934,39.74,75174.89,0.0,0.9302,6e-05,7.47722]
[1779522198969,39.74,75177.94,0.0,0.93037,6e-05,7.46356]
[1779522203138,39.75,75180.36,0.0,0.9305,6e-05,7.45289]
[1779522209046,39.75,75180.28,0.0,0.93047,6e-05,7.455]
[1779522213212,39.75,75174.32,0.0,0.93014,6e-05,7.48109]
[1779522219120,39.76,75176.74,0.0,0.93027,6e-05,7.47066]
[1779522223282,39.76,75181.99,0.0,0.93057,6e-05,7.44604]
[1779522230197,39.76,75185.29,0.0,0.93074,6e-05,7.43191]
[1779522235232,39.77,75184.99,0.0,0.93071,6e-05,7.43476]
[1779522240268,39.77,75190.29,0.0,0.93101,6e-05,7.41039]
[1779522245302,39.78,75194.95,0.0,0.93127,6e-05,7.3893]
[1779522250336,39.78,75194.71,0.0,0.93124,6e-05,7.39199]
[1779522255372,39.78,75196.31,0.0,0.93132,6e-05,7.38576]
[1779522260408,39.79,75196.34,0.0,0.9313,6e-05,7.38708]
[1779522265443,39.79,75196.79,0.0,0.93131,6e-05,7.38635]
[1779522270477,39.79,75197.91,0.0,0.93136,6e-05,7.38236]
[1779522275512,39.8,75198.76,0.0,0.93142,6e-05,7.37563]
[1779522282561,39.8,75196.92,0.0,0.93129,6e-05,7.38648]
[1779522287596,39.81,75194.14,0.0,0.93111,6e-05,7.4015]
[1779522292633,39.81,75194.23,0.0,0.9311,6e-05,7.40229]
[1779522297667,39.81,75195.86,0.0,0.93118,6e-05,7.39562]
[1779522302717,39.81,75195.4,0.0,0.93114,6e-05,7.39885]
[1779522303850,39.82,75130.62,0.0,0.92719,6e-05,7.71647]
[1779522304724,39.81,75130.64,0.0,0.92719,6e-05,7.71614]
[1779522306740,39.82,75125.03,0.0,0.92683,6e-05,7.74472]
[1779522311781,39.82,75124.31,0.0,0.92676,6e-05,7.75005]
[1779522316816,39.82,75126.5,0.0,0.92688,6e-05,7.74078]
[1779522321852,39.83,75128.41,0.0,0.927,6e-05,7.73163]
[1779522325880,39.83,75136.05,0.0,0.92747,6e-05,7.69423]
[1779522330915,39.83,75138.91,0.0,0.92764,6e-05,7.68092]
[1779522335957,39.83,75137.83,0.0,0.92759,6e-05,7.68304]
[1779522337966,39.83,75143.07,0.0,0.92791,6e-05,7.65751]
[1779522339980,39.83,75148.98,0.0,0.92827,6e-05,7.62883]
[1779522344136,39.84,75161.17,0.0,0.92901,6e-05,7.56997]
[1779522346021,39.84,75161.13,0.0,0.929,6e-05,7.57078]
[1779522351059,39.84,75165.86,0.0,0.92926,6e-05,7.54924]
[1779522353071,39.84,75171.06,0.0,0.92957,6e-05,7.5245]
[1779522357099,39.85,75165.74,0.0,0.92923,6e-05,7.55201]
[1779522358105,39.85,75163.52,0.0,0.92909,6e-05,7.56321]
[1779522363140,39.85,75163.9,0.0,0.9291,6e-05,7.56295]
[1779522368177,39.86,75163.35,0.0,0.92904,6e-05,7.56723]
[1779522370192,39.86,75156.81,0.0,0.92863,6e-05,7.59992]
[1779522371197,39.86,75151.14,0.0,0.92828,6e-05,7.62804]
[1779522372206,39.86,75148.55,0.0,0.92812,6e-05,7.641]
[1779522377239,39.86,75148.26,0.0,0.92809,6e-05,7.64333]
[1779522382275,39.86,75148.41,0.0,0.92809,6e-05,7.64365]
[1779522384421,39.86,75132.12,0.0,0.92708,6e-05,7.72426]
[1779522386325,39.86,75084.68,0.0,0.92406,6e-05,7.96162]
[1779522387386,39.86,75056.15,0.0,0.92221,7e-05,8.1058]
[1779522388356,39.87,75036.08,0.0,0.92089,7e-05,8.20817]
[1779522389364,39.87,75028.2,0.0,0.92036,7e-05,8.24858]
[1779522390372,39.87,75022.47,0.0,0.91998,7e-05,8.27795]
[1779522392424,39.87,75000.43,0.0,0.91848,7e-05,8.39078]
[1779522393417,39.88,74983.02,0.0,0.91728,7e-05,8.4812]
[1779522394552,39.88,74936.49,0.0,0.91404,7e-05,8.72432]
[1779522395449,39.88,74911.45,0.0,0.91225,7e-05,8.85647]
[1779522396487,39.87,74923.6,0.0,0.91316,7e-05,8.78942]
[1779522397485,39.86,74922.66,0.0,0.91314,7e-05,8.79109]
[1779522398509,39.86,74933.87,0.0,0.91394,7e-05,8.73123]
[1779522399517,39.86,74915.2,0.0,0.91261,7e-05,8.82996]
[1779522400523,39.85,74921.64,0.0,0.91313,7e-05,8.79144]
[1779522401530,39.84,74921.58,0.0,0.91318,7e-05,8.78784]
[1779522402537,39.83,74914.84,0.0,0.91275,7e-05,8.81956]
[1779522403544,39.82,74911.59,0.0,0.91257,7e-05,8.83228]
[1779522405557,39.81,74906.97,0.0,0.91228,7e-05,8.85353]
[1779522409586,39.78,74919.05,0.0,0.91329,7e-05,8.77919]
[1779522410600,39.77,74917.39,0.0,0.91322,7e-05,8.7838]
[1779522412616,39.75,74926.19,0.0,0.91396,7e-05,8.7291]
[1779522413622,39.74,74920.41,0.0,0.91359,7e-05,8.75619]
[1779522414625,39.73,74914.67,0.0,0.91324,7e-05,8.78266]
[1779522416637,39.71,74934.57,0.0,0.91476,7e-05,8.6694]
[1779522417645,39.71,74944.7,0.0,0.91547,7e-05,8.61587]
[1779522418651,39.71,74936.48,0.0,0.9149,7e-05,8.65891]
[1779522419658,39.71,74935.03,0.0,0.9148,7e-05,8.66631]
[1779522421675,39.71,74934.06,0.0,0.91474,7e-05,8.67086]
[1779522422680,39.71,74948.32,0.0,0.91574,7e-05,8.59564]
[1779522423687,39.71,74955.84,0.0,0.91627,7e-05,8.55609]
[1779522424693,39.71,74971.2,0.0,0.91734,7e-05,8.4758]
[1779522425703,39.71,74975.27,0.0,0.91762,7e-05,8.45467]
[1779522427727,39.71,74988.13,0.0,0.9185,7e-05,8.38805]
[1779522428722,39.71,74991.14,0.0,0.9187,7e-05,8.37227]
[1779522433758,39.71,74989.73,0.0,0.91862,7e-05,8.37875]
[1779522434868,39.71,74997.13,0.0,0.91913,7e-05,8.34008]
[1779522435774,39.71,74997.13,0.0,0.91913,7e-05,8.33997]
[1779522436777,39.71,75002.91,0.0,0.91952,7e-05,8.31011]
[1779522437786,39.71,75008.79,0.0,0.91992,7e-05,8.27972]
[1779522438792,39.71,75010.78,0.0,0.92005,7e-05,8.26946]
[1779522439799,39.7,74994.77,0.0,0.91897,7e-05,8.35166]
[1779522440821,39.7,74981.54,0.0,0.91807,7e-05,8.41995]
[1779522441829,39.7,74969.86,0.0,0.91727,7e-05,8.48081]
[1779522442832,39.7,74963.87,0.0,0.91686,7e-05,8.51176]
[1779522443839,39.7,74957.82,0.0,0.91644,7e-05,8.54302]
[1779522444846,39.7,74950.98,0.0,0.91597,7e-05,8.57876]
[1779522446861,39.7,74941.53,0.0,0.91531,7e-05,8.62809]
[1779522448883,39.7,74946.87,0.0,0.91569,7e-05,8.5997]
[1779522449936,39.7,74955.78,0.0,0.91632,7e-05,8.55263]
[1779522450912,39.7,74975.68,0.0,0.91769,7e-05,8.44875]
[1779522451920,39.7,75002.47,0.0,0.91957,7e-05,8.30429]
[1779522452925,39.69,75017.96,0.0,0.92062,7e-05,8.22385]
[1779522457960,39.69,75014.5,0.0,0.92042,7e-05,8.23985]
[1779522461989,39.69,74995.6,0.0,0.91916,7e-05,8.33602]
[1779522462995,39.69,74987.09,0.0,0.91858,7e-05,8.37959]
[1779522464008,39.68,74992.13,0.0,0.91893,7e-05,8.353]
[1779522467023,39.68,74985.11,0.0,0.91847,7e-05,8.38796]
[1779522469051,39.68,74970.2,0.0,0.91746,7e-05,8.46469]
[1779522470060,39.68,74959.63,0.0,0.91673,7e-05,8.51952]
[1779522474093,39.67,74968.05,0.0,0.91733,7e-05,8.47424]
[1779522477109,39.67,74974.3,0.0,0.91777,7e-05,8.44092]
[1779522482143,39.67,74985.76,0.0,0.91857,7e-05,8.3804]
[1779522483156,39.67,74994.07,0.0,0.91914,7e-05,8.33728]
[1779522485236,39.67,74977.56,0.0,0.91801,7e-05,8.42268]
[1779522487185,39.67,74975.48,0.0,0.91788,7e-05,8.43312]
[1779522489200,39.67,74982.55,0.0,0.91836,7e-05,8.3962]
[1779522490222,39.67,74991.66,0.0,0.91898,7e-05,8.34897]
[1779522492222,39.67,74958.31,0.0,0.91669,7e-05,8.52244]
[1779522493230,39.67,74938.87,0.0,0.91533,7e-05,8.62442]
[1779522494282,39.67,74936.33,0.0,0.91516,7e-05,8.63726]
[1779522495313,39.67,74953.72,0.0,0.91638,7e-05,8.54594]
[1779522497265,39.66,74967.43,0.0,0.91734,7e-05,8.47373]
[1779522498324,39.66,74971.62,0.0,0.91763,7e-05,8.45143]
[1779522499297,39.66,74975.64,0.0,0.91792,7e-05,8.43008]
[1779522500366,39.66,74985.29,0.0,0.91858,7e-05,8.37993]
[1779522501321,39.66,74976.76,0.0,0.918,7e-05,8.42409]
[1779522506356,39.66,74975.82,0.0,0.91794,7e-05,8.42827]
[1779522510384,39.66,74981.07,0.0,0.91829,7e-05,8.40149]
[1779522514414,39.66,74987.75,0.0,0.91878,7e-05,8.36281]
[1779522515507,39.66,75000.76,0.0,0.91967,7e-05,8.29537]
[1779522518440,39.66,75009.88,0.0,0.92028,7e-05,8.24839]
[1779522521461,39.66,75015.13,0.0,0.92063,7e-05,8.22168]
[1779522525578,39.66,75021.52,0.0,0.92105,7e-05,8.18944]
[1779522531534,39.67,75024.38,0.0,0.92123,7e-05,8.17576]
[1779522536568,39.67,75027.85,0.0,0.92145,7e-05,8.15898]
[1779522537577,39.67,75022.75,0.0,0.9211,7e-05,8.18528]
[1779522540603,39.67,75035.1,0.0,0.92193,7e-05,8.12185]
[1779522542612,39.67,75045.67,0.0,0.92263,7e-05,8.06741]
[1779522547651,39.66,75040.95,0.0,0.92234,7e-05,8.0896]
[1779522549661,39.66,75029.31,0.0,0.92158,7e-05,8.14875]
[1779522553703,39.66,75022.27,0.0,0.92112,7e-05,8.18393]
[1779522558723,39.66,75020.52,0.0,0.92102,7e-05,8.19168]
[1779522562751,39.66,75029.4,0.0,0.9216,7e-05,8.14689]
[1779522565777,39.66,75038.13,0.0,0.92218,7e-05,8.1023]
[1779522570832,39.66,75036.35,0.0,0.92207,7e-05,8.111]
[1779522571833,39.66,75017.19,0.0,0.92083,7e-05,8.20497]
[1779522572834,39.66,74987.19,0.0,0.91881,7e-05,8.35907]
[1779522573841,39.66,74973.28,0.0,0.91786,7e-05,8.43136]
[1779522574847,39.66,74965.76,0.0,0.91735,7e-05,8.47018]
[1779522576862,39.65,74959.62,0.0,0.91693,7e-05,8.50164]
[1779522577870,39.65,74947.81,0.0,0.91611,7e-05,8.56307]
[1779522578875,39.65,74938.11,0.0,0.91544,7e-05,8.61354]
[1779522579883,39.65,74947.69,0.0,0.91611,7e-05,8.5628]
[1779522581897,39.65,74961.98,0.0,0.91712,7e-05,8.48731]
[1779522583914,39.65,74975.25,0.0,0.91804,7e-05,8.41764]
[1779522584919,39.65,74981.03,0.0,0.91844,7e-05,8.38744]
[1779522587946,39.65,74974.94,0.0,0.91803,7e-05,8.41865]
[1779522588952,39.65,74964.29,0.0,0.91729,7e-05,8.47389]
[1779522589957,39.64,74946.88,0.0,0.91609,7e-05,8.5646]
[1779522594993,39.64,74945.67,0.0,0.91601,7e-05,8.57024]
[1779522597007,39.64,74949.37,0.0,0.91627,7e-05,8.55078]
[1779522598017,39.64,74944.25,0.0,0.91592,7e-05,8.5776]
[1779522600040,39.64,74939.17,0.0,0.91557,7e-05,8.60379]
[1779522601040,39.64,74944.71,0.0,0.91596,7e-05,8.57429]
[1779522603055,39.64,74937.04,0.0,0.91542,7e-05,8.61443]
[1779522607098,39.64,74929.21,0.0,0.91488,7e-05,8.65513]
[1779522608114,39.64,74914.98,0.0,0.91387,7e-05,8.73005]
[1779522612135,39.64,74923.72,0.0,0.91451,7e-05,8.6828]
[1779522614150,39.63,74931.71,0.0,0.91508,7e-05,8.64031]
[1779522617173,39.63,74926.37,0.0,0.9147,7e-05,8.668]
[1779522618180,39.63,74908.14,0.0,0.91341,7e-05,8.76449]
[1779522619207,39.63,74885.98,0.0,0.91181,7e-05,8.88242]
[1779522620229,39.63,74831.58,0.0,0.90779,8e-05,9.17438]
[1779522621237,39.63,74804.02,0.0,0.9057,8e-05,9.32397]
[1779522622249,39.62,74792.42,0.0,0.90486,8e-05,9.38419]
[1779522623256,39.62,74765.23,0.0,0.90275,8e-05,9.53333]
[1779522624299,39.63,74738.98,0.0,0.90067,8e-05,9.67872]
[1779522625306,39.63,74706.93,0.0,0.89809,8e-05,9.85676]
[1779522626372,39.61,74667.49,0.0,0.89492,8e-05,10.07317]
[1779522628312,39.61,74668.48,0.0,0.89502,8e-05,10.06671]
[1779522629318,39.61,74661.46,0.0,0.89447,8e-05,10.10363]
[1779522630333,39.61,74646.69,0.0,0.89324,8e-05,10.18687]
[1779522631340,39.59,74646.22,0.0,0.89331,8e-05,10.18001]
[1779522632361,39.59,74635.2,0.0,0.89238,8e-05,10.24229]
[1779522633357,39.58,74591.29,0.0,0.88867,9e-05,10.48834]
[1779522634414,39.58,74555.88,0.0,0.88559,9e-05,10.68968]
[1779522635398,39.58,74510.49,0.0,0.88153,9e-05,10.95099]
[1779522636489,39.58,74416.83,0.0,0.87281,0.0001,11.49539]
[1779522637391,39.56,74415.17,0.0,0.87276,0.0001,11.49862]
[1779522638431,39.54,74364.27,0.0,0.86794,0.0001,11.79018]
[1779522639421,39.48,74456.34,0.0,0.8771,9e-05,11.22912]
[1779522640431,39.45,74492.46,0.0,0.88062,9e-05,11.00753]
[1779522641439,39.44,74490.43,0.0,0.8805,9e-05,11.01486]
[1779522643455,39.41,74478.27,0.0,0.8796,9e-05,11.07184]
[1779522644476,39.4,74429.26,0.0,0.87507,9e-05,11.35458]
[1779522645484,39.4,74376.48,0.0,0.87001,0.0001,11.66467]
[1779522646505,39.38,74358.04,0.0,0.86828,0.0001,11.76871]
[1779522647497,39.37,74351.1,0.0,0.86769,0.0001,11.8038]
[1779522648542,39.36,74367.02,0.0,0.86931,0.0001,11.70654]
[1779522649533,39.35,74349.89,0.0,0.86768,0.0001,11.80422]
[1779522650569,39.34,74346.2,0.0,0.86738,0.0001,11.82203]
[1779522651569,39.34,74374.44,0.0,0.87015,0.0001,11.65519]
[1779522652583,39.36,74266.67,0.0,0.85923,0.0001,12.3011]
[1779522653596,39.36,74228.0,0.0,0.8552,0.00011,12.5313]
[1779522654594,39.35,74277.43,0.0,0.86036,0.0001,12.23563]
[1779522655606,39.33,74309.54,0.0,0.86376,0.0001,12.03647]
[1779522656706,39.3,74242.48,0.0,0.85704,0.0001,12.42641]
[1779522658672,39.29,74196.5,0.0,0.85225,0.00011,12.6967]
[1779522659688,39.24,74196.73,0.0,0.8526,0.00011,12.67688]
[1779522661683,39.23,74223.95,0.0,0.85557,0.00011,12.50935]
[1779522662720,39.2,74250.07,0.0,0.85846,0.0001,12.34375]
[1779522664704,39.18,74250.88,0.0,0.85867,0.0001,12.33159]
[1779522665713,39.18,74275.69,0.0,0.86123,0.0001,12.18341]
[1779522666803,39.16,74289.95,0.0,0.86276,0.0001,12.09382]
[1779522669757,39.17,74280.81,0.0,0.86179,0.0001,12.15079]
[1779522670766,39.18,74241.96,0.0,0.85773,0.0001,12.38529]
[1779522671850,39.17,74256.11,0.0,0.85925,0.0001,12.29773]
[1779522672800,39.16,74277.19,0.0,0.86148,0.0001,12.16831]
[1779522673824,39.16,74317.21,0.0,0.86554,0.0001,11.92974]
[1779522674815,39.15,74336.74,0.0,0.86758,0.0001,11.80804]
[1779522675823,39.15,74355.12,0.0,0.8694,0.0001,11.69888]
[1779522676828,39.14,74388.39,0.0,0.87268,0.0001,11.49952]
[1779522677851,39.14,74392.95,0.0,0.87312,0.0001,11.47267]
[1779522679864,39.14,74420.65,0.0,0.87577,9e-05,11.30923]
[1779522680879,39.14,74429.79,0.0,0.87663,9e-05,11.25541]
[1779522681876,39.14,74438.05,0.0,0.87738,9e-05,11.20889]
[1779522682880,39.15,74443.7,0.0,0.87786,9e-05,11.17846]
[1779522684903,39.15,74428.91,0.0,0.87647,9e-05,11.26549]
[1779522685917,39.15,74437.17,0.0,0.87725,9e-05,11.21691]
[1779522687051,39.15,74453.14,0.0,0.87875,9e-05,11.12313]
[1779522687973,39.16,74453.14,0.0,0.87871,9e-05,11.12525]
[1779522690967,39.16,74456.78,0.0,0.87904,9e-05,11.10471]
[1779522691981,39.16,74456.01,0.0,0.87899,9e-05,11.10561]
[1779522692980,39.16,74463.11,0.0,0.87965,9e-05,11.06442]
[1779522693987,39.16,74451.89,0.0,0.8786,9e-05,11.13042]
[1779522694996,39.16,74450.1,0.0,0.87843,9e-05,11.14107]
[1779522697010,39.18,74456.47,0.0,0.87891,9e-05,11.11117]
[1779522698016,39.19,74472.4,0.0,0.88036,9e-05,11.01973]
[1779522699024,39.2,74481.0,0.0,0.8811,9e-05,10.97251]
[1779522700030,39.21,74482.03,0.0,0.88114,9e-05,10.97015]
[1779522701042,39.22,74476.17,0.0,0.88055,9e-05,11.00798]
[1779522702046,39.22,74468.91,0.0,0.87983,9e-05,11.05342]
[1779522703051,39.23,74446.18,0.0,0.87768,9e-05,11.18882]
[1779522704059,39.23,74432.99,0.0,0.87643,9e-05,11.26669]
[1779522705071,39.24,74427.32,0.0,0.87587,9e-05,11.30193]
[1779522706076,39.24,74422.15,0.0,0.87537,9e-05,11.33246]
[1779522707080,39.24,74412.15,0.0,0.87442,0.0001,11.39139]
[1779522708087,39.24,74388.16,0.0,0.87211,0.0001,11.53307]
[1779522709093,39.24,74392.4,0.0,0.87249,0.0001,11.50994]
[1779522710106,39.24,74401.35,0.0,0.87335,0.0001,11.45738]
[1779522711108,39.24,74405.84,0.0,0.87378,0.0001,11.43084]
[1779522712117,39.24,74399.39,0.0,0.87316,0.0001,11.46919]
[1779522713154,39.25,74388.41,0.0,0.87209,0.0001,11.53423]
[1779522714159,39.25,74383.39,0.0,0.87156,0.0001,11.5667]
[1779522715165,39.26,74390.29,0.0,0.87219,0.0001,11.52835]
[1779522716173,39.26,74393.69,0.0,0.87251,0.0001,11.50881]
[1779522717184,39.26,74411.28,0.0,0.8742,0.0001,11.4054]
[1779522718186,39.27,74437.48,0.0,0.87665,9e-05,11.25369]
[1779522719207,39.27,74444.22,0.0,0.87727,9e-05,11.21454]
[1779522720210,39.27,74450.06,0.0,0.87782,9e-05,11.18042]
[1779522722224,39.27,74469.45,0.0,0.87962,9e-05,11.06737]
[1779522723225,39.27,74503.59,0.0,0.88274,9e-05,10.86866]
[1779522724250,39.27,74515.03,0.0,0.88378,9e-05,10.80226]
[1779522725248,39.27,74523.76,0.0,0.88456,9e-05,10.75173]
[1779522726257,39.27,74528.34,0.0,0.88497,9e-05,10.72508]
[1779522729293,39.27,74521.21,0.0,0.88431,9e-05,10.7675]
[1779522730286,39.27,74534.07,0.0,0.88546,9e-05,10.69346]
[1779522731298,39.27,74546.45,0.0,0.88656,9e-05,10.6222]
[1779522732300,39.28,74560.77,0.0,0.88781,9e-05,10.54001]
[1779522733307,39.28,74571.6,0.0,0.88876,9e-05,10.47791]
[1779522734314,39.28,74568.81,0.0,0.88851,9e-05,10.49425]
[1779522735321,39.28,74559.94,0.0,0.88773,9e-05,10.54556]
[1779522736329,39.28,74551.91,0.0,0.88702,9e-05,10.59231]
[1779522737520,39.28,74542.63,0.0,0.88618,9e-05,10.64659]
[1779522739349,39.28,74552.34,0.0,0.88704,9e-05,10.59089]
[1779522740356,39.28,74558.41,0.0,0.88757,9e-05,10.55632]
[1779522741363,39.28,74568.68,0.0,0.88846,9e-05,10.49742]
[1779522742371,39.29,74570.32,0.0,0.88857,9e-05,10.49079]
[1779522745392,39.31,74558.12,0.0,0.88741,9e-05,10.56685]
[1779522746400,39.31,74559.7,0.0,0.88754,9e-05,10.55818]
[1779522747591,39.31,74509.09,0.0,0.88302,9e-05,10.85105]
[1779522749420,39.31,74510.94,0.0,0.88319,9e-05,10.84028]
[1779522751434,39.31,74504.33,0.0,0.88263,9e-05,10.87413]
[1779522752441,39.31,74512.48,0.0,0.88337,9e-05,10.82704]
[1779522753449,39.31,74529.32,0.0,0.88487,9e-05,10.72993]
[1779522754459,39.31,74548.33,0.0,0.88656,9e-05,10.62032]
[1779522755467,39.31,74545.26,0.0,0.88628,9e-05,10.63838]
[1779522757660,39.31,74520.9,0.0,0.8841,9e-05,10.78]
[1779522759491,39.31,74513.46,0.0,0.88342,9e-05,10.82323]
[1779522760498,39.31,74513.24,0.0,0.8834,9e-05,10.82455]
[1779522762512,39.32,74495.7,0.0,0.88176,9e-05,10.92969]
[1779522763519,39.32,74493.61,0.0,0.88159,9e-05,10.94072]
[1779522765533,39.32,74500.65,0.0,0.88223,9e-05,10.90005]
[1779522766540,39.32,74510.89,0.0,0.88316,9e-05,10.84003]
[1779522768567,39.32,74510.73,0.0,0.88311,9e-05,10.84381]
[1779522769569,39.32,74494.96,0.0,0.88167,9e-05,10.93538]
[1779522770579,39.32,74508.45,0.0,0.88292,9e-05,10.85589]
[1779522771584,39.32,74521.97,0.0,0.88414,9e-05,10.77761]
[1779522772592,39.33,74531.45,0.0,0.88496,9e-05,10.72424]
[1779522774609,39.33,74537.35,0.0,0.88548,9e-05,10.69066]
[1779522776620,39.33,74546.0,0.0,0.88624,9e-05,10.64138]
[1779522779642,39.34,74527.9,0.0,0.88455,9e-05,10.75099]
[1779522780652,39.34,74513.84,0.0,0.88329,9e-05,10.83239]
[1779522781656,39.37,74512.15,0.0,0.88297,9e-05,10.8532]
[1779522782662,39.38,74502.07,0.0,0.88202,9e-05,10.91358]
[1779522785698,39.41,74489.46,0.0,0.88069,9e-05,10.99863]
[1779522786704,39.41,74464.82,0.0,0.8784,9e-05,11.14303]
[1779522787891,39.42,74454.9,0.0,0.87744,9e-05,11.20362]
[1779522789729,39.42,74460.33,0.0,0.87793,9e-05,11.17255]
[1779522790739,39.42,74473.71,0.0,0.87915,9e-05,11.0962]
[1779522795770,39.43,74477.6,0.0,0.87946,9e-05,11.0769]
[1779522799802,39.43,74470.86,0.0,0.87882,9e-05,11.11684]
[1779522800808,39.43,74465.08,0.0,0.87829,9e-05,11.15057]
[1779522801813,39.43,74471.66,0.0,0.8789,9e-05,11.11239]
[1779522805841,39.44,74476.47,0.0,0.87933,9e-05,11.08505]
[1779522810881,39.44,74466.57,0.0,0.87838,9e-05,11.14515]
[1779522811888,39.44,74445.18,0.0,0.87642,9e-05,11.26559]
[1779522812894,39.44,74433.18,0.0,0.87529,9e-05,11.33579]
[1779522813903,39.44,74439.19,0.0,0.87585,9e-05,11.30076]
[1779522814909,39.44,74453.44,0.0,0.87718,9e-05,11.21779]
[1779522815917,39.45,74460.89,0.0,0.87783,9e-05,11.17729]
[1779522820951,39.47,74463.86,0.0,0.878,9e-05,11.16679]
[1779522825993,39.47,74458.2,0.0,0.87746,9e-05,11.20077]
[1779522826997,39.47,74443.54,0.0,0.87609,9e-05,11.28642]
[1779522828184,39.47,74448.7,0.0,0.87657,9e-05,11.25642]
[1779522829012,39.47,74448.7,0.0,0.87657,9e-05,11.2566]
[1779522830020,39.48,74457.94,0.0,0.87739,9e-05,11.20525]
[1779522834051,39.48,74452.82,0.0,0.87689,9e-05,11.23629]
[1779522838255,39.49,74459.9,0.0,0.87754,9e-05,11.19592]
[1779522843113,39.49,74470.25,0.0,0.87848,9e-05,11.13679]
[1779522844148,39.49,74476.69,0.0,0.87907,9e-05,11.09969]
[1779522845139,39.49,74478.42,0.0,0.87923,9e-05,11.08979]
[1779522846144,39.49,74484.73,0.0,0.87981,9e-05,11.05355]
[1779522851180,39.5,74476.33,0.0,0.87901,9e-05,11.10354]
[1779522852186,39.5,74464.37,0.0,0.8779,9e-05,11.17346]
[1779522853194,39.5,74465.2,0.0,0.87794,9e-05,11.17121]
[1779522855207,39.5,74474.11,0.0,0.87875,9e-05,11.11994]
[1779522856217,39.51,74479.87,0.0,0.87928,9e-05,11.08682]
[1779522857223,39.51,74486.98,0.0,0.87993,9e-05,11.04593]
[1779522858404,39.51,74489.32,0.0,0.88014,9e-05,11.03281]
[1779522863265,39.51,74494.4,0.0,0.88058,9e-05,11.00447]
[1779522868302,39.51,74489.65,0.0,0.88013,9e-05,11.03331]
[1779522870318,39.52,74487.73,0.0,0.87995,9e-05,11.04484]
[1779522872329,39.52,74479.14,0.0,0.87919,9e-05,11.09061]
[1779522873337,39.52,74473.76,0.0,0.87869,9e-05,11.12224]
[1779522875352,39.52,74479.75,0.0,0.87923,9e-05,11.08789]
[1779522880501,39.52,74477.66,0.0,0.87903,9e-05,11.10061]
[1779522885536,39.52,74474.73,0.0,0.87875,9e-05,11.11813]
[1779522887550,39.52,74484.47,0.0,0.87965,9e-05,11.06178]
[1779522888557,39.52,74494.25,0.0,0.88054,9e-05,11.00526]
[1779522889564,39.52,74499.69,0.0,0.88103,9e-05,10.97401]
[1779522894636,39.53,74496.49,0.0,0.88072,9e-05,10.99393]
[1779522895609,39.53,74481.17,0.0,0.87931,9e-05,11.083]
[1779522896615,39.53,74471.04,0.0,0.87837,9e-05,11.14219]
[1779522897626,39.53,74456.35,0.0,0.877,9e-05,11.22791]
[1779522898705,39.53,74435.38,0.0,0.87503,9e-05,11.35023]
[1779522899640,39.53,74435.38,0.0,0.87503,9e-05,11.3502]
[1779522901661,39.53,74429.34,0.0,0.87446,9e-05,11.38559]
[1779522902661,39.53,74423.75,0.0,0.87391,0.0001,11.4196]
[1779522904676,39.54,74431.07,0.0,0.87458,9e-05,11.37829]
[1779522905683,39.54,74443.97,0.0,0.87577,9e-05,11.30436]
[1779522906689,39.55,74449.85,0.0,0.87629,9e-05,11.27249]
[1779522908780,39.55,74458.28,0.0,0.87707,9e-05,11.22355]
[1779522911724,39.55,74454.86,0.0,0.87675,9e-05,11.24381]
[1779522913739,39.55,74451.77,0.0,0.87645,9e-05,11.26265]
[1779522918807,39.56,74454.91,0.0,0.8767,9e-05,11.24668]
[1779522920804,39.56,74445.51,0.0,0.87582,9e-05,11.30175]
[1779522921811,39.57,74440.31,0.0,0.87528,9e-05,11.33545]
[1779522925839,39.6,74445.69,0.0,0.87559,9e-05,11.31609]
[1779522927853,39.61,74437.65,0.0,0.87477,9e-05,11.36721]
[1779522928862,39.61,74431.3,0.0,0.87416,9e-05,11.40471]
[1779522929869,39.61,74425.59,0.0,0.87363,9e-05,11.43748]
[1779522934906,39.61,74429.77,0.0,0.87408,9e-05,11.40787]
[1779522939010,39.61,74435.16,0.0,0.87459,9e-05,11.37645]
[1779522944975,39.61,74437.0,0.0,0.87476,9e-05,11.36583]
[1779522949081,39.61,74443.86,0.0,0.87541,9e-05,11.32556]
[1779522950013,39.61,74443.86,0.0,0.87541,9e-05,11.32549]
[1779522955047,39.61,74436.95,0.0,0.87476,9e-05,11.36606]
[1779522957061,39.61,74429.65,0.0,0.87407,9e-05,11.40842]
[1779522959151,39.61,74419.95,0.0,0.87315,0.0001,11.46498]
[1779522963105,39.61,74414.22,0.0,0.8726,0.0001,11.49827]
[1779522966126,39.61,74422.46,0.0,0.87339,0.0001,11.44997]
[1779522967134,39.61,74433.67,0.0,0.87445,9e-05,11.38465]
[1779522969221,39.61,74440.81,0.0,0.87512,9e-05,11.34327]
[1779522972169,39.61,74449.84,0.0,0.87597,9e-05,11.29098]
[1779522973174,39.61,74456.27,0.0,0.87657,9e-05,11.2536]
[1779522974183,39.61,74462.26,0.0,0.87713,9e-05,11.21887]
[1779522977203,39.61,74453.84,0.0,0.87634,9e-05,11.26803]
[1779522979293,39.61,74448.09,0.0,0.8758,9e-05,11.30148]
[1779522985265,39.61,74442.55,0.0,0.87528,9e-05,11.33363]
[1779522990294,39.61,74444.48,0.0,0.87546,9e-05,11.32231]
[1779522992308,39.61,74456.68,0.0,0.87665,9e-05,11.24682]
[1779522993317,39.61,74462.02,0.0,0.87714,9e-05,11.21587]
[1779522994326,39.61,74462.62,0.0,0.8772,9e-05,11.21252]
[1779522995330,39.61,74456.27,0.0,0.8766,9e-05,11.24957]
[1779522998351,39.61,74453.13,0.0,0.8763,9e-05,11.26811]
[1779523002379,39.61,74460.63,0.0,0.877,9e-05,11.22482]
[1779523003387,39.61,74461.82,0.0,0.87711,9e-05,11.21805]
[1779523008422,39.61,74456.02,0.0,0.87655,9e-05,11.25254]
[1779523010437,39.61,74454.95,0.0,0.87645,9e-05,11.25889]
[1779523011443,39.62,74463.17,0.0,0.87722,9e-05,11.21121]
[1779523012450,39.62,74463.81,0.0,0.87727,9e-05,11.20767]
[1779523013457,39.62,74470.57,0.0,0.8779,9e-05,11.16861]
[1779523014466,39.62,74472.89,0.0,0.87811,9e-05,11.15539]
[1779523019572,39.62,74482.84,0.0,0.87902,9e-05,11.09813]
[1779523022521,39.62,74491.16,0.0,0.87978,9e-05,11.05024]
[1779523024534,39.62,74497.51,0.0,0.88036,9e-05,11.01382]
[1779523025541,39.62,74504.85,0.0,0.88103,9e-05,10.97135]
[1779523026550,39.62,74506.11,0.0,0.88114,9e-05,10.96407]
[1779523027555,39.62,74512.86,0.0,0.88176,9e-05,10.92512]
[1779523028563,39.62,74516.69,0.0,0.8821,9e-05,10.9031]
[1779523030576,39.62,74518.37,0.0,0.88225,9e-05,10.89363]
[1779523035614,39.62,74519.92,0.0,0.88238,9e-05,10.88542]
[1779523037626,39.62,74512.07,0.0,0.88166,9e-05,10.93095]
[1779523039639,39.62,74505.36,0.0,0.88105,9e-05,10.96984]
[1779523041655,39.62,74510.5,0.0,0.88152,9e-05,10.94024]
[1779523044674,39.62,74516.62,0.0,0.88207,9e-05,10.90517]
[1779523049711,39.63,74513.84,0.0,0.88181,9e-05,10.92185]
[1779523051726,39.63,74509.92,0.0,0.88149,9e-05,10.94017]
[1779523054746,39.63,74504.81,0.0,0.88102,9e-05,10.96998]
[1779523055811,39.63,74499.62,0.0,0.88054,9e-05,11.00013]
[1779523056764,39.63,74506.06,0.0,0.88113,9e-05,10.96307]
[1779523061873,39.63,74503.63,0.0,0.88091,9e-05,10.97729]
[1779523063817,39.63,74512.06,0.0,0.88167,9e-05,10.92866]
[1779523064831,39.63,74512.53,0.0,0.88171,9e-05,10.92603]
[1779523067845,39.63,74506.83,0.0,0.88119,9e-05,10.95912]
[1779523068852,39.63,74512.23,0.0,0.88168,9e-05,10.92801]
[1779523071874,39.63,74517.52,0.0,0.88216,9e-05,10.89777]
[1779523073887,39.63,74516.35,0.0,0.88204,9e-05,10.9048]
[1779523075901,39.63,74510.29,0.0,0.88149,9e-05,10.94006]
[1779523078923,39.63,74515.7,0.0,0.88198,9e-05,10.90913]
[1779523079998,39.63,74521.76,0.0,0.88252,9e-05,10.87439]
[1779523081945,39.63,74514.29,0.0,0.88184,9e-05,10.91774]
[1779523082950,39.63,74508.98,0.0,0.88136,9e-05,10.94844]
[1779523085972,39.63,74500.62,0.0,0.88059,9e-05,10.99708]
[1779523086979,39.63,74492.07,0.0,0.87981,9e-05,11.04663]
[1779523092017,39.64,74492.05,0.0,0.8798,9e-05,11.04718]
[1779523095039,39.64,74479.37,0.0,0.87863,9e-05,11.12078]
[1779523096045,39.64,74472.11,0.0,0.87796,9e-05,11.16284]
[1779523100151,39.64,74478.42,0.0,0.87855,9e-05,11.12627]
[1779523103095,39.64,74473.02,0.0,0.87805,9e-05,11.15766]
[1779523108129,39.64,74477.92,0.0,0.8785,9e-05,11.12933]
[1779523113163,39.64,74483.18,0.0,0.87902,9e-05,11.0947]
[1779523118198,39.64,74481.44,0.0,0.87885,9e-05,11.10521]
[1779523123234,39.64,74481.0,0.0,0.8788,9e-05,11.10818]
[1779523128269,39.64,74481.78,0.0,0.87887,9e-05,11.1041]
[1779523133304,39.64,74486.37,0.0,0.87928,9e-05,11.07806]
[1779523138339,39.64,74484.27,0.0,0.87908,9e-05,11.0909]
[1779523142368,39.65,74477.11,0.0,0.87841,9e-05,11.13267]
[1779523147403,39.65,74481.47,0.0,0.87881,9e-05,11.1077]
[1779523149417,39.65,74475.7,0.0,0.87828,9e-05,11.14126]
[1779523152437,39.65,74482.43,0.0,0.87889,9e-05,11.10253]
[1779523154452,39.65,74487.68,0.0,0.87937,9e-05,11.07242]
[1779523159487,39.65,74483.63,0.0,0.87899,9e-05,11.09647]
[1779523164522,39.65,74488.18,0.0,0.8794,9e-05,11.07061]
[1779523167543,39.65,74482.84,0.0,0.87891,9e-05,11.10184]
[1779523172579,39.65,74486.07,0.0,0.87924,9e-05,11.07887]
[1779523177614,39.65,74487.04,0.0,0.87934,9e-05,11.07258]
[1779523181642,39.65,74493.9,0.0,0.87998,9e-05,11.0323]
[1779523186676,39.65,74500.06,0.0,0.88055,9e-05,10.99613]
[1779523189698,39.65,74507.59,0.0,0.88124,9e-05,10.95243]
[1779523192720,39.65,74510.65,0.0,0.88152,9e-05,10.93469]
[1779523196747,39.64,74517.12,0.0,0.88212,9e-05,10.89602]
[1779523200615,39.64,74517.41,0.0,0.88217,9e-05,10.89274]
[1779523200806,39.64,74524.22,0.0,0.8828,9e-05,10.85299]
[1779523202872,39.64,74528.54,0.0,0.88318,9e-05,10.82813]
[1779523200111,39.64,74528.54,0.0,0.88318,9e-05,10.82813]
[1779523212951,39.64,74528.54,0.0,0.88318,9e-05,10.82813]
[1779523212972,39.64,74552.61,0.0,0.88533,9e-05,10.68992]
[1779523218066,39.64,74550.85,0.0,0.88517,9e-05,10.70001]
[1779523221951,39.64,74557.7,0.0,0.88578,9e-05,10.66076]
[1779523225988,39.64,74572.08,0.0,0.88704,9e-05,10.57851]
[1779523228005,39.64,74581.54,0.0,0.88787,9e-05,10.52451]
[1779523230021,39.64,74575.89,0.0,0.88738,9e-05,10.55675]
[1779523232035,39.64,74568.68,0.0,0.88679,9e-05,10.59348]
[1779523236069,39.64,74561.82,0.0,0.88618,9e-05,10.63271]
[1779523237071,39.64,74555.4,0.0,0.88562,9e-05,10.66946]
[1779523238078,39.64,74543.71,0.0,0.88458,9e-05,10.73649]
[1779523241101,39.64,74553.84,0.0,0.88548,9e-05,10.6784]
[1779523245127,39.64,74548.56,0.0,0.88501,9e-05,10.70866]
[1779523250163,39.64,74547.6,0.0,0.88493,9e-05,10.71417]
[1779523255198,39.64,74538.97,0.0,0.88416,9e-05,10.76373]
[1779523257212,39.64,74531.7,0.0,0.88351,9e-05,10.80548]
[1779523258220,39.64,74525.81,0.0,0.88298,9e-05,10.83929]
[1779523260236,39.64,74514.57,0.0,0.88197,9e-05,10.90377]
[1779523262360,39.64,74507.0,0.0,0.88129,9e-05,10.94702]
[1779523264262,39.63,74515.49,0.0,0.88206,9e-05,10.8978]
[1779523269297,39.63,74517.58,0.0,0.88225,9e-05,10.88562]
[1779523270306,39.63,74506.29,0.0,0.88123,9e-05,10.95064]
[1779523272431,39.63,74512.09,0.0,0.88176,9e-05,10.91705]
[1779523278361,39.63,74496.5,0.0,0.88035,9e-05,11.00682]
[1779523283396,39.63,74499.72,0.0,0.88065,9e-05,10.98769]
[1779523285410,39.63,74490.33,0.0,0.87979,9e-05,11.04178]
[1779523290448,39.63,74488.23,0.0,0.87961,9e-05,11.05339]
[1779523295484,39.63,74493.47,0.0,0.88014,9e-05,11.01802]
[1779523299512,39.64,74498.57,0.0,0.88055,9e-05,10.99172]
[1779523304547,39.65,74500.18,0.0,0.88061,9e-05,10.98845]
[1779523309582,39.66,74500.09,0.0,0.88058,9e-05,10.99013]
[1779523311598,39.66,74505.51,0.0,0.88107,9e-05,10.95939]
[1779523313612,39.67,74510.31,0.0,0.88141,9e-05,10.93786]
[1779523318647,39.71,74499.53,0.0,0.88023,9e-05,11.01301]
[1779523322786,39.71,74480.86,0.0,0.87849,9e-05,11.12239]
[1779523327710,39.71,74476.17,0.0,0.87805,9e-05,11.15023]
[1779523332859,39.72,74478.81,0.0,0.87828,9e-05,11.13559]
[1779523337781,39.72,74488.14,0.0,0.87913,9e-05,11.08244]
[1779523339794,39.72,74496.43,0.0,0.87988,9e-05,11.0348]
[1779523341811,39.72,74504.2,0.0,0.88059,9e-05,10.99001]
[1779523346844,39.72,74509.24,0.0,0.88104,9e-05,10.962]
[1779523352999,39.72,74514.06,0.0,0.88149,9e-05,10.93106]
[1779523355905,39.73,74519.48,0.0,0.88198,9e-05,10.90006]
[1779523357919,39.73,74525.16,0.0,0.88249,9e-05,10.86733]
[1779523362954,39.73,74525.86,0.0,0.88252,9e-05,10.86568]
[1779523367990,39.74,74527.71,0.0,0.88262,9e-05,10.85918]
[1779523373026,39.75,74530.45,0.0,0.88284,9e-05,10.84526]
[1779523378065,39.75,74526.8,0.0,0.88249,9e-05,10.86756]
[1779523381084,39.75,74517.49,0.0,0.88164,9e-05,10.92188]
[1779523382091,39.75,74510.82,0.0,0.88103,9e-05,10.96046]
[1779523383211,39.75,74513.42,0.0,0.88127,9e-05,10.94564]
[1779523388132,39.76,74506.59,0.0,0.88063,9e-05,10.98578]
[1779523389138,39.76,74501.27,0.0,0.88015,9e-05,11.01673]
[1779523390146,39.76,74497.68,0.0,0.87981,9e-05,11.03773]
[1779523393281,39.76,74490.0,0.0,0.87911,9e-05,11.0821]
[1779523396189,39.76,74495.32,0.0,0.8796,9e-05,11.05136]
[1779523399211,39.76,74498.48,0.0,0.87988,9e-05,11.03323]
[1779523404245,39.76,74500.89,0.0,0.8801,9e-05,11.01957]
[1779523411296,39.76,74502.4,0.0,0.88027,9e-05,11.00677]
[1779523416331,39.76,74504.72,0.0,0.88048,9e-05,10.99373]
[1779523419352,39.76,74510.32,0.0,0.88098,9e-05,10.96173]
[1779523424387,39.76,74514.03,0.0,0.88131,9e-05,10.94099]
[1779523430429,39.77,74516.53,0.0,0.88151,9e-05,10.92831]
[1779523435467,39.77,74517.49,0.0,0.88158,9e-05,10.92427]
[1779523437484,39.77,74525.7,0.0,0.88231,9e-05,10.87741]
[1779523441508,39.77,74530.78,0.0,0.88276,9e-05,10.84906]
[1779523444534,39.78,74543.45,0.0,0.88388,9e-05,10.77686]
[1779523445541,39.78,74540.22,0.0,0.88359,9e-05,10.79566]
[1779523449569,39.78,74545.37,0.0,0.88403,9e-05,10.7673]
[1779523454605,39.78,74543.66,0.0,0.88386,9e-05,10.77854]
[1779523458631,39.79,74541.72,0.0,0.88367,9e-05,10.79062]
[1779523463669,39.79,74540.05,0.0,0.88349,9e-05,10.80197]
[1779523468707,39.8,74541.24,0.0,0.88357,9e-05,10.7972]
[1779523470719,39.8,74533.52,0.0,0.88287,9e-05,10.84184]
[1779523471729,39.8,74532.55,0.0,0.88282,9e-05,10.84299]
[1779523477768,39.8,74532.35,0.0,0.88281,9e-05,10.84412]
[1779523482803,39.8,74531.72,0.0,0.88275,9e-05,10.84762]
[1779523487838,39.8,74535.74,0.0,0.88311,9e-05,10.82462]
[1779523490859,39.8,74519.23,0.0,0.88163,9e-05,10.91929]
[1779523495895,39.8,74517.3,0.0,0.88146,9e-05,10.92991]
[1779523498914,39.8,74523.3,0.0,0.882,9e-05,10.89531]
[1779523501936,39.79,74514.91,0.0,0.88125,9e-05,10.94335]
[1779523502961,39.79,74504.71,0.0,0.88032,9e-05,11.00184]
[1779523505964,39.79,74511.97,0.0,0.88098,9e-05,10.96015]
[1779523510999,39.8,74514.67,0.0,0.88122,9e-05,10.945]
[1779523516036,39.8,74520.73,0.0,0.88177,9e-05,10.91026]
[1779523521072,39.8,74522.79,0.0,0.88194,9e-05,10.89932]
[1779523526105,39.8,74520.41,0.0,0.88172,9e-05,10.91342]
[1779523531143,39.8,74522.04,0.0,0.88191,9e-05,10.89939]
[1779523536178,39.8,74523.61,0.0,0.88205,9e-05,10.89023]
[1779523538191,39.8,74517.84,0.0,0.88153,9e-05,10.92332]
[1779523540205,39.8,74517.99,0.0,0.88155,9e-05,10.92231]
[1779523542219,39.8,74510.58,0.0,0.88088,9e-05,10.96471]
[1779523545241,39.8,74506.07,0.0,0.88048,9e-05,10.99019]
[1779523550275,39.79,74508.11,0.0,0.88067,9e-05,10.97767]
[1779523555310,39.79,74509.18,0.0,0.88078,9e-05,10.97077]
[1779523559338,39.79,74495.71,0.0,0.87956,9e-05,11.04806]
[1779523560344,39.79,74479.26,0.0,0.87804,9e-05,11.14314]
[1779523561352,39.79,74473.26,0.0,0.87749,9e-05,11.17785]
[1779523562360,39.79,74470.66,0.0,0.87725,9e-05,11.19288]
[1779523567394,39.79,74467.74,0.0,0.87698,9e-05,11.20969]
[1779523569409,39.79,74473.8,0.0,0.87754,9e-05,11.17467]
[1779523572430,39.79,74481.1,0.0,0.87821,9e-05,11.13267]
[1779523574559,39.79,74481.25,0.0,0.87822,9e-05,11.13204]
[1779523580486,39.79,74480.97,0.0,0.87819,9e-05,11.13401]
[1779523585525,39.8,74482.67,0.0,0.87834,9e-05,11.12472]
[1779523586531,39.8,74454.21,0.0,0.87569,9e-05,11.28952]
[1779523587537,39.8,74444.82,0.0,0.87481,9e-05,11.34394]
[1779523588543,39.8,74442.45,0.0,0.87459,9e-05,11.35777]
[1779523592572,39.8,74437.9,0.0,0.87419,9e-05,11.38052]
[1779523594708,39.8,74430.82,0.0,0.87351,9e-05,11.42213]
[1779523596600,39.8,74419.0,0.0,0.87238,0.0001,11.49122]
[1779523597607,39.8,74416.32,0.0,0.87212,0.0001,11.50689]
[1779523602646,39.8,74415.96,0.0,0.87208,0.0001,11.50932]
[1779523604778,39.8,74428.57,0.0,0.87328,9e-05,11.43612]
[1779523605667,39.8,74428.57,0.0,0.87328,9e-05,11.43623]
[1779523610702,39.8,74432.13,0.0,0.8736,9e-05,11.41623]
[1779523615737,39.81,74431.95,0.0,0.87357,9e-05,11.41818]
[1779523620771,39.81,74432.44,0.0,0.8736,9e-05,11.41625]
[1779523625814,39.81,74437.36,0.0,0.87405,9e-05,11.38866]
[1779523626823,39.81,74444.02,0.0,0.87468,9e-05,11.35027]
[1779523627827,39.81,74440.81,0.0,0.87437,9e-05,11.36919]
[1779523632860,39.82,74442.49,0.0,0.87451,9e-05,11.36082]
[1779523637895,39.82,74438.44,0.0,0.8741,9e-05,11.38573]
[1779523642930,39.82,74434.42,0.0,0.8737,9e-05,11.41031]
[1779523647964,39.83,74429.79,0.0,0.87325,9e-05,11.43823]
[1779523649977,39.83,74423.83,0.0,0.87268,0.0001,11.47316]
[1779523651992,39.83,74430.93,0.0,0.87339,9e-05,11.42764]
[1779523652999,39.83,74435.19,0.0,0.87379,9e-05,11.40309]
[1779523655131,39.83,74439.51,0.0,0.87419,9e-05,11.37848]
[1779523659046,39.83,74446.67,0.0,0.87485,9e-05,11.33802]
[1779523660058,39.83,74454.49,0.0,0.87558,9e-05,11.2929]
[1779523661059,39.84,74455.87,0.0,0.8757,9e-05,11.28538]
[1779523663072,39.84,74455.82,0.0,0.87569,9e-05,11.2859]
[1779523666095,39.84,74454.98,0.0,0.8756,9e-05,11.29144]
[1779523668110,39.84,74446.44,0.0,0.87479,9e-05,11.34147]
[1779523670121,39.84,74455.0,0.0,0.87559,9e-05,11.29257]
[1779523672136,39.84,74459.43,0.0,0.87599,9e-05,11.26737]
[1779523677170,39.84,74458.13,0.0,0.87586,9e-05,11.27586]
[1779523682205,39.85,74461.46,0.0,0.87615,9e-05,11.25748]
[1779523684224,39.85,74472.9,0.0,0.87721,9e-05,11.19181]
[1779523685343,39.85,74487.71,0.0,0.87857,9e-05,11.10666]
[1779523686235,39.85,74487.71,0.0,0.87857,9e-05,11.10708]
[1779523687242,39.85,74494.91,0.0,0.87922,9e-05,11.06595]
[1779523688249,39.85,74497.66,0.0,0.87947,9e-05,11.05039]
[1779523689256,39.85,74491.84,0.0,0.87893,9e-05,11.08418]
[1779523693284,39.86,74488.79,0.0,0.87863,9e-05,11.10296]
[1779523695299,39.86,74481.92,0.0,0.87799,9e-05,11.14309]
[1779523699327,39.86,74481.64,0.0,0.87794,9e-05,11.14614]
[1779523700333,39.86,74486.83,0.0,0.87842,9e-05,11.11656]
[1779523702348,39.86,74488.17,0.0,0.87853,9e-05,11.10958]
[1779523707385,39.92,74489.01,0.0,0.87826,9e-05,11.1267]
[1779523714431,39.94,74488.1,0.0,0.87814,9e-05,11.13281]
[1779523719466,39.94,74487.21,0.0,0.87803,9e-05,11.13952]
[1779523723493,39.95,74490.56,0.0,0.87832,9e-05,11.12162]
[1779523728529,39.95,74488.37,0.0,0.87809,9e-05,11.13602]
[1779523732567,39.96,74482.81,0.0,0.87755,9e-05,11.16953]
[1779523737602,39.96,74478.25,0.0,0.87711,9e-05,11.19732]
[1779523742637,39.96,74476.78,0.0,0.87695,9e-05,11.20713]
[1779523747672,39.97,74473.6,0.0,0.87663,9e-05,11.22675]
[1779523749686,39.97,74472.14,0.0,0.87649,9e-05,11.23559]
[1779523751700,39.97,74479.76,0.0,0.87719,9e-05,11.19218]
[1779523755837,39.97,74474.7,0.0,0.87671,9e-05,11.22229]
[1779523761771,39.97,74476.78,0.0,0.87688,9e-05,11.21124]
[1779523765906,39.98,74482.31,0.0,0.87739,9e-05,11.18003]
[1779523771842,39.98,74478.5,0.0,0.87706,9e-05,11.19836]
[1779523777883,39.98,74478.92,0.0,0.87708,9e-05,11.19696]
[1779523778890,39.98,74484.62,0.0,0.87761,9e-05,11.16434]
[1779523780904,39.98,74490.08,0.0,0.8781,9e-05,11.13328]
[1779523786050,39.99,74494.1,0.0,0.87846,9e-05,11.11118]
[1779523790974,39.99,74498.02,0.0,0.8788,9e-05,11.0894]
[1779523796016,39.99,74498.34,0.0,0.87882,9e-05,11.08818]
[1779523802060,39.99,74496.34,0.0,0.87863,9e-05,11.10044]
[1779523807093,39.99,74495.04,0.0,0.8785,9e-05,11.10848]
[1779523808100,39.99,74503.54,0.0,0.87928,9e-05,11.05983]
[1779523809107,39.99,74505.28,0.0,0.87943,9e-05,11.05006]
[1779523814144,40.0,74510.08,0.0,0.87985,9e-05,11.02365]
[1779523815153,40.0,74511.37,0.0,0.87996,9e-05,11.01683]
[1779523820188,40.0,74509.03,0.0,0.87972,9e-05,11.03178]
[1779523823211,40.0,74512.35,0.0,0.88001,9e-05,11.01381]
[1779523824215,40.01,74517.61,0.0,0.88048,9e-05,10.9841]
[1779523829250,40.01,74512.11,0.0,0.87996,9e-05,11.01662]
[1779523832271,40.01,74521.62,0.0,0.88086,9e-05,10.95817]
[1779523834284,40.01,74532.14,0.0,0.8818,9e-05,10.89854]
[1779523836404,40.01,74541.88,0.0,0.88267,9e-05,10.84311]
[1779523840332,40.01,74552.97,0.0,0.88366,9e-05,10.77976]
[1779523841340,40.01,74564.16,0.0,0.88465,9e-05,10.71616]
[1779523843353,40.01,74572.55,0.0,0.88538,9e-05,10.66897]
[1779523846374,40.01,74578.7,0.0,0.88591,9e-05,10.63451]
[1779523849394,40.02,74583.83,0.0,0.88635,9e-05,10.60599]
[1779523854430,40.02,74585.18,0.0,0.88646,9e-05,10.59939]
[1779523857453,40.02,74590.4,0.0,0.8869,9e-05,10.57056]
[1779523858465,40.02,74599.02,0.0,0.88764,9e-05,10.52213]
[1779523862488,40.02,74605.21,0.0,0.88817,9e-05,10.48792]
[1779523865509,40.02,74598.34,0.0,0.88757,9e-05,10.52693]
[1779523870544,40.02,74603.42,0.0,0.88801,9e-05,10.49839]
[1779523873566,40.02,74597.69,0.0,0.88751,9e-05,10.53089]
[1779523877595,40.02,74593.12,0.0,0.88711,9e-05,10.55672]
[1779523880614,40.02,74584.04,0.0,0.88632,9e-05,10.60823]
[1779523882630,40.03,74579.22,0.0,0.8859,9e-05,10.63582]
[1779523887663,40.03,74582.46,0.0,0.88617,9e-05,10.61815]
[1779523892698,40.03,74574.13,0.0,0.88547,9e-05,10.66165]
[1779523893709,40.03,74571.99,0.0,0.88528,9e-05,10.67391]
[1779523899747,40.03,74575.83,0.0,0.88561,9e-05,10.65263]
[1779523904786,40.02,74567.29,0.0,0.88489,9e-05,10.69885]
[1779523905794,40.02,74565.96,0.0,0.88478,9e-05,10.70616]
[1779523912843,40.01,74566.69,0.0,0.88493,9e-05,10.6961]
[1779523918885,40.0,74569.23,0.0,0.88517,9e-05,10.68035]
[1779523922914,40.0,74556.63,0.0,0.88407,9e-05,10.75109]
[1779523923920,40.0,74559.42,0.0,0.88433,9e-05,10.7349]
[1779523927952,40.0,74561.03,0.0,0.88449,9e-05,10.72437]
[1779523929964,40.0,74568.71,0.0,0.88517,9e-05,10.68049]
[1779523930975,40.0,74570.7,0.0,0.88535,9e-05,10.6688]
[1779523936007,39.99,74570.77,0.0,0.88537,9e-05,10.66753]
[1779523941040,39.99,74570.62,0.0,0.88537,9e-05,10.66751]
[1779523946076,39.99,74569.51,0.0,0.88531,9e-05,10.67134]
[1779523947226,39.98,74560.41,0.0,0.88454,9e-05,10.72095]
[1779523951110,39.95,74559.03,0.0,0.8846,9e-05,10.71476]
[1779523956150,39.93,74562.53,0.0,0.88508,9e-05,10.68406]
[1779523963200,39.89,74558.51,0.0,0.88491,9e-05,10.69441]
[1779523969243,39.88,74562.03,0.0,0.88528,9e-05,10.67028]
[1779523974278,39.88,74561.27,0.0,0.88523,9e-05,10.67379]
[1779523979313,39.88,74561.49,0.0,0.88526,9e-05,10.67171]
[1779523980320,39.88,74551.67,0.0,0.88439,9e-05,10.72746]
[1779523981326,39.88,74544.66,0.0,0.88378,9e-05,10.76717]
[1779523985355,39.87,74536.4,0.0,0.88305,9e-05,10.81363]
[1779523986361,39.87,74530.37,0.0,0.88251,9e-05,10.84791]
[1779523990391,39.87,74520.03,0.0,0.88159,9e-05,10.90659]
[1779523991399,39.87,74513.02,0.0,0.88096,9e-05,10.94678]
[1779523995425,39.87,74520.22,0.0,0.88161,9e-05,10.90548]
[1779523997595,39.87,74513.69,0.0,0.88102,9e-05,10.94297]
[1779523998447,39.87,74513.68,0.0,0.88102,9e-05,10.943]
[1779523999452,39.87,74506.82,0.0,0.88039,9e-05,10.98229]
[1779524001468,39.87,74497.61,0.0,0.87956,9e-05,11.03494]
[1779524002478,39.87,74481.91,0.0,0.87812,9e-05,11.12503]
[1779524007666,39.87,74482.44,0.0,0.87819,9e-05,11.12068]
[1779524013552,39.86,74487.62,0.0,0.87873,9e-05,11.08484]
[1779524019594,39.86,74488.91,0.0,0.87887,9e-05,11.0763]
[1779524024630,39.86,74492.57,0.0,0.87922,9e-05,11.05435]
[1779524030675,39.85,74491.92,0.0,0.87917,9e-05,11.05731]
[1779524033694,39.85,74498.23,0.0,0.87975,9e-05,11.02065]
[1779524038745,39.85,74502.87,0.0,0.88018,9e-05,10.9936]
[1779524039736,39.85,74516.78,0.0,0.88145,9e-05,10.9134]
[1779524040742,39.85,74523.14,0.0,0.88203,9e-05,10.87647]
[1779524041759,39.85,74523.65,0.0,0.88208,9e-05,10.87339]
[1779524043763,39.85,74540.05,0.0,0.88356,9e-05,10.77895]
[1779524044770,39.85,74546.34,0.0,0.88412,9e-05,10.74272]
[1779524045777,39.85,74547.59,0.0,0.88424,9e-05,10.73536]
[1779524050818,39.84,74546.78,0.0,0.88418,9e-05,10.73888]
[1779524055848,39.84,74543.12,0.0,0.88387,9e-05,10.75861]
[1779524060884,39.84,74543.66,0.0,0.88394,9e-05,10.75421]
[1779524065918,39.83,74543.21,0.0,0.88392,9e-05,10.75546]
[1779524070953,39.83,74545.26,0.0,0.88412,9e-05,10.74243]
[1779524075989,39.83,74548.81,0.0,0.8845,9e-05,10.71647]
[1779524081024,39.82,74549.25,0.0,0.88455,9e-05,10.71292]
[1779524086060,39.82,74548.89,0.0,0.88454,9e-05,10.71395]
[1779524091095,39.82,74549.06,0.0,0.88456,9e-05,10.71223]
[1779524096131,39.82,74551.41,0.0,0.88479,9e-05,10.69782]
[1779524101178,39.82,74553.25,0.0,0.88496,9e-05,10.68643]
[1779524106209,39.81,74561.36,0.0,0.88569,9e-05,10.63926]
[1779524107218,39.81,74567.55,0.0,0.88624,9e-05,10.60393]
[1779524108394,39.81,74573.84,0.0,0.88679,9e-05,10.56807]
[1779524110237,39.81,74575.68,0.0,0.88695,9e-05,10.55759]
[1779524112251,39.81,74582.12,0.0,0.88751,9e-05,10.52098]
[1779524113266,39.81,74594.51,0.0,0.88859,9e-05,10.45085]
[1779524118479,39.82,74589.77,0.0,0.88814,9e-05,10.47997]
[1779524124338,39.82,74593.82,0.0,0.8885,9e-05,10.45656]
[1779524129374,39.82,74594.65,0.0,0.88858,9e-05,10.45143]
[1779524130378,39.82,74589.16,0.0,0.8881,9e-05,10.48266]
[1779524135414,39.81,74593.9,0.0,0.88856,9e-05,10.4505]
[1779524140449,39.81,74594.35,0.0,0.88863,9e-05,10.44603]
[1779524145484,39.8,74594.39,0.0,0.88867,9e-05,10.44381]
[1779524149512,39.79,74598.58,0.0,0.88909,9e-05,10.41573]
[1779524154547,39.77,74599.45,0.0,0.88927,9e-05,10.40391]
[1779524159582,39.76,74601.69,0.0,0.88952,9e-05,10.38741]
[1779524164618,39.76,74606.1,0.0,0.88992,9e-05,10.36127]
[1779524169653,39.76,74603.79,0.0,0.88973,9e-05,10.37343]
[1779524174688,39.76,74602.37,0.0,0.88962,9e-05,10.3806]
[1779524180730,39.76,74600.26,0.0,0.88945,9e-05,10.39209]
[1779524185767,39.76,74597.57,0.0,0.88922,9e-05,10.40729]
[1779524190801,39.76,74590.31,0.0,0.88858,9e-05,10.44891]
[1779524195834,39.76,74594.57,0.0,0.889,9e-05,10.41956]
[1779524200872,39.75,74601.31,0.0,0.88959,9e-05,10.3807]
[1779524202885,39.75,74606.43,0.0,0.89003,9e-05,10.35149]
[1779524207919,39.75,74612.59,0.0,0.89057,9e-05,10.31634]
[1779524212955,39.75,74613.18,0.0,0.89062,9e-05,10.31275]
[1779524217990,39.75,74613.1,0.0,0.89062,9e-05,10.31287]
[1779524222017,39.75,74608.69,0.0,0.89025,9e-05,10.33742]
[1779524227053,39.75,74612.5,0.0,0.89058,9e-05,10.31523]
[1779524232091,39.75,74615.96,0.0,0.89089,9e-05,10.29519]
[1779524237126,39.75,74615.56,0.0,0.89086,9e-05,10.29702]
[1779524241153,39.74,74608.47,0.0,0.89026,9e-05,10.33676]
[1779524245181,39.74,74617.14,0.0,0.89101,9e-05,10.28707]
[1779524246188,39.74,74610.89,0.0,0.89047,9e-05,10.32232]
[1779524247197,39.74,74610.22,0.0,0.89042,9e-05,10.32597]
[1779524252230,39.74,74609.69,0.0,0.89042,9e-05,10.32376]
[1779524258274,39.74,74611.42,0.0,0.89059,9e-05,10.31305]
[1779524263308,39.74,74615.54,0.0,0.89095,9e-05,10.28922]
[1779524268343,39.74,74624.08,0.0,0.89168,8e-05,10.24054]
[1779524273377,39.74,74629.01,0.0,0.8921,8e-05,10.21285]
[1779524278414,39.74,74632.11,0.0,0.89236,8e-05,10.19555]
[1779524283448,39.74,74624.01,0.0,0.89167,8e-05,10.24135]
[1779524288485,39.74,74623.11,0.0,0.8916,9e-05,10.24617]
[1779524291505,39.74,74616.78,0.0,0.89106,9e-05,10.28168]
[1779524296540,39.73,74615.93,0.0,0.891,9e-05,10.28589]
[1779524299821,39.73,74606.91,0.0,0.89023,9e-05,10.33653]
[1779524300570,39.73,74606.91,0.0,0.89023,9e-05,10.33633]
[1779524305605,39.73,74606.2,0.0,0.89019,9e-05,10.33935]
[1779524310640,39.73,74608.91,0.0,0.89043,9e-05,10.32307]
[1779524315675,39.72,74606.59,0.0,0.89029,9e-05,10.33088]
[1779524318696,39.72,74593.43,0.0,0.88916,9e-05,10.40493]
[1779524321717,39.72,74588.11,0.0,0.88871,9e-05,10.43425]
[1779524326752,39.72,74591.84,0.0,0.88906,9e-05,10.41161]
[1779524330033,39.72,74599.95,0.0,0.88977,9e-05,10.36487]
[1779524331787,39.71,74601.62,0.0,0.88992,9e-05,10.35505]
[1779524333801,39.71,74608.18,0.0,0.89048,9e-05,10.31764]
[1779524338836,39.71,74609.62,0.0,0.89062,9e-05,10.30892]
[1779524343878,39.71,74606.87,0.0,0.89039,9e-05,10.32393]
[1779524348945,39.71,74608.01,0.0,0.8905,9e-05,10.31688]
[1779524350173,39.71,74599.6,0.0,0.88977,9e-05,10.36442]
[1779524350959,39.71,74599.6,0.0,0.88978,9e-05,10.36424]
[1779524355995,39.71,74594.98,0.0,0.88939,9e-05,10.38943]
[1779524361030,39.7,74593.94,0.0,0.88932,9e-05,10.39431]
[1779524366066,39.7,74589.43,0.0,0.88894,9e-05,10.4189]
[1779524368079,39.7,74585.47,0.0,0.88861,9e-05,10.44092]
[1779524371103,39.7,74579.82,0.0,0.88817,9e-05,10.46773]
[1779524377149,39.69,74582.65,0.0,0.88844,9e-05,10.44984]
[1779524383189,39.69,74585.99,0.0,0.88876,9e-05,10.42914]
[1779524384199,39.69,74592.18,0.0,0.8893,9e-05,10.39367]
[1779524386210,39.69,74594.27,0.0,0.88949,9e-05,10.38133]
[1779524390454,39.68,74604.13,0.0,0.89035,9e-05,10.32455]
[1779524392252,39.68,74605.91,0.0,0.89051,9e-05,10.31413]
[1779524397287,39.68,74599.57,0.0,0.88997,9e-05,10.34943]
[1779524398294,39.68,74590.52,0.0,0.88919,9e-05,10.40064]
[1779524400526,39.68,74590.24,0.0,0.88917,9e-05,10.4017]
[1779524407370,39.67,74587.7,0.0,0.88899,9e-05,10.41408]
[1779524412395,39.67,74589.06,0.0,0.88913,9e-05,10.40478]
[1779524417428,39.67,74598.63,0.0,0.88998,9e-05,10.34883]
[1779524422466,39.66,74601.1,0.0,0.89021,9e-05,10.33358]
[1779524427503,39.66,74601.85,0.0,0.89029,9e-05,10.3281]
[1779524432533,39.66,74602.32,0.0,0.89039,9e-05,10.31976]
[1779524435556,39.65,74608.41,0.0,0.89092,9e-05,10.28436]
[1779524440806,39.65,74609.24,0.0,0.89101,9e-05,10.27854]
[1779524447639,39.65,74609.46,0.0,0.89105,9e-05,10.27584]
[1779524452675,39.64,74607.67,0.0,0.89091,9e-05,10.28525]
[1779524457710,39.64,74603.7,0.0,0.89058,9e-05,10.30689]
[1779524462743,39.64,74603.25,0.0,0.89056,9e-05,10.30843]
[1779524465764,39.64,74598.01,0.0,0.89012,9e-05,10.33747]
[1779524471017,39.64,74597.55,0.0,0.8901,9e-05,10.33889]
[1779524476842,39.63,74597.59,0.0,0.89012,9e-05,10.33715]
[1779524482884,39.63,74599.87,0.0,0.89034,9e-05,10.32266]
[1779524489934,39.62,74605.43,0.0,0.89084,9e-05,10.28939]
[1779524494969,39.62,74607.85,0.0,0.89111,9e-05,10.27007]
[1779524498997,39.62,74614.76,0.0,0.89171,9e-05,10.23017]
[1779524504033,39.62,74615.88,0.0,0.89181,9e-05,10.22321]
[1779524509069,39.61,74614.83,0.0,0.89173,9e-05,10.22859]
[1779524511320,39.61,74607.95,0.0,0.89115,9e-05,10.26734]
[1779524519139,39.61,74608.09,0.0,0.89118,9e-05,10.26526]
[1779524525181,39.61,74609.46,0.0,0.89131,9e-05,10.25666]
[1779524530218,39.61,74613.58,0.0,0.89167,9e-05,10.23272]
[1779524532230,39.61,74618.23,0.0,0.89207,9e-05,10.20627]
[1779524537265,39.61,74618.05,0.0,0.89205,9e-05,10.20711]
[1779524542301,39.61,74616.31,0.0,0.89191,9e-05,10.21683]
[1779524545349,39.61,74585.77,0.0,0.88928,9e-05,10.3901]
[1779524546362,39.61,74563.44,0.0,0.88734,9e-05,10.51743]
[1779524547361,39.6,74561.44,0.0,0.88717,9e-05,10.5284]
[1779524551390,39.6,74568.32,0.0,0.88784,9e-05,10.48277]
[1779524556424,39.59,74572.16,0.0,0.8882,9e-05,10.45889]
[1779524561673,39.59,74572.03,0.0,0.88822,9e-05,10.45785]
[1779524567501,39.59,74569.53,0.0,0.88802,9e-05,10.4705]
[1779524573544,39.58,74568.59,0.0,0.88796,9e-05,10.47489]
[1779524578579,39.58,74567.56,0.0,0.88788,9e-05,10.47995]
[1779524583617,39.58,74568.04,0.0,0.88793,9e-05,10.47638]
[1779524588651,39.58,74559.04,0.0,0.88716,9e-05,10.5269]
[1779524593686,39.57,74557.07,0.0,0.887,9e-05,10.53691]
[1779524598723,39.57,74553.95,0.0,0.88675,9e-05,10.5533]
[1779524603757,39.57,74550.45,0.0,0.88646,9e-05,10.57213]
[1779524608792,39.56,74541.45,0.0,0.88568,9e-05,10.62243]
[1779524613826,39.56,74544.01,0.0,0.88596,9e-05,10.60215]
[1779524616850,39.56,74530.92,0.0,0.8848,9e-05,10.67696]
[1779524622117,39.56,74531.52,0.0,0.88487,9e-05,10.67286]
[1779524627927,39.55,74524.95,0.0,0.88429,9e-05,10.70993]
[1779524632962,39.55,74521.59,0.0,0.884,9e-05,10.72855]
[1779524639004,39.55,74524.29,0.0,0.88425,9e-05,10.71211]
[1779524646062,39.55,74526.07,0.0,0.88441,9e-05,10.70188]
[1779524650093,39.55,74521.95,0.0,0.88405,9e-05,10.72553]
[1779524655128,39.55,74520.73,0.0,0.88394,9e-05,10.7323]
[1779524656136,39.55,74513.05,0.0,0.88325,9e-05,10.77642]
[1779524661171,39.55,74511.41,0.0,0.88311,9e-05,10.78514]
[1779524666206,39.55,74511.16,0.0,0.8831,9e-05,10.78586]
[1779524670238,39.54,74515.43,0.0,0.8835,9e-05,10.76059]
[1779524674266,39.54,74520.76,0.0,0.88403,9e-05,10.7245]
[1779524679301,39.54,74521.48,0.0,0.88411,9e-05,10.71947]
[1779524684348,39.54,74519.48,0.0,0.88394,9e-05,10.73004]
[1779524685350,39.54,74531.39,0.0,0.88501,9e-05,10.66154]
[1779524686358,39.54,74580.26,0.0,0.88931,9e-05,10.382]
[1779524691392,39.53,74582.36,0.0,0.88952,9e-05,10.36859]
[1779524695421,39.53,74620.95,0.0,0.89284,8e-05,10.14862]
[1779524696427,39.53,74637.63,0.0,0.89425,8e-05,10.05419]
[1779524697434,39.53,74638.45,0.0,0.89432,8e-05,10.04956]
[1779524702469,39.54,74631.24,0.0,0.89369,8e-05,10.09166]
[1779524703476,39.54,74622.05,0.0,0.89291,8e-05,10.14407]
[1779524704483,39.54,74619.22,0.0,0.89267,8e-05,10.16023]
[1779524707504,39.54,74628.31,0.0,0.89343,8e-05,10.10915]
[1779524708512,39.54,74633.7,0.0,0.89388,8e-05,10.0789]
[1779524710524,39.54,74634.03,0.0,0.8939,8e-05,10.07753]
[1779524715560,39.54,74629.86,0.0,0.89353,8e-05,10.10238]
[1779524717573,39.54,74626.59,0.0,0.89325,8e-05,10.12122]
[1779524722824,39.55,74616.72,0.0,0.8924,9e-05,10.17783]
[1779524723618,39.55,74616.72,0.0,0.8924,9e-05,10.1779]
[1779524726642,39.55,74621.87,0.0,0.89284,8e-05,10.14894]
[1779524728669,39.55,74622.11,0.0,0.89285,8e-05,10.14782]
[1779524729663,39.55,74612.97,0.0,0.89207,9e-05,10.19971]
[1779524730669,39.55,74612.54,0.0,0.89204,9e-05,10.2022]
[1779524732894,39.55,74606.63,0.0,0.89157,9e-05,10.23132]
[1779524738726,39.55,74609.48,0.0,0.89181,9e-05,10.21533]
[1779524742964,39.55,74615.54,0.0,0.89232,9e-05,10.18136]
[1779524748798,39.55,74615.47,0.0,0.89231,9e-05,10.18248]
[1779524753838,39.55,74613.74,0.0,0.89215,9e-05,10.19297]
[1779524758873,39.55,74610.76,0.0,0.89188,9e-05,10.21052]
[1779524763908,39.56,74611.33,0.0,0.89193,9e-05,10.20781]
[1779524766929,39.56,74603.85,0.0,0.89128,9e-05,10.25057]
[1779524768945,39.56,74606.66,0.0,0.89152,9e-05,10.23474]
[1779524771964,39.56,74611.44,0.0,0.89192,9e-05,10.20792]
[1779524777000,39.56,74608.05,0.0,0.89162,9e-05,10.2278]
[1779524782038,39.56,74608.52,0.0,0.89166,9e-05,10.22565]
[1779524793335,39.56,74607.79,0.0,0.89162,9e-05,10.22656]
[1779524798150,39.56,74599.67,0.0,0.89091,9e-05,10.27311]
[1779524799157,39.56,74593.34,0.0,0.89037,9e-05,10.30908]
[1779524805199,39.56,74594.9,0.0,0.8905,9e-05,10.30016]
[1779524813474,39.56,74593.25,0.0,0.89036,9e-05,10.30943]
[1779524819297,39.56,74588.37,0.0,0.88994,9e-05,10.33701]
[1779524823545,39.56,74578.35,0.0,0.88908,9e-05,10.39388]
[1779524824334,39.56,74578.35,0.0,0.88908,9e-05,10.39379]
[1779524829367,39.56,74575.32,0.0,0.88882,9e-05,10.4104]
[1779524833616,39.56,74568.32,0.0,0.88822,9e-05,10.44965]
[1779524836416,39.56,74565.01,0.0,0.88794,9e-05,10.46787]
[1779524840444,39.56,74558.71,0.0,0.88741,9e-05,10.50281]
[1779524842458,39.55,74553.55,0.0,0.88696,9e-05,10.53173]
[1779524847493,39.55,74557.27,0.0,0.88731,9e-05,10.50878]
[1779524850513,39.55,74562.45,0.0,0.88778,9e-05,10.47834]
[1779524856555,39.54,74565.11,0.0,0.88808,9e-05,10.45714]
[1779524861592,39.54,74564.96,0.0,0.88808,9e-05,10.45679]
[1779524865622,39.54,74560.23,0.0,0.88768,9e-05,10.48276]
[1779524870657,39.53,74557.17,0.0,0.88744,9e-05,10.49875]
[1779524874685,39.53,74553.84,0.0,0.88714,9e-05,10.518]
[1779524882742,39.54,74556.36,0.0,0.88735,9e-05,10.50424]
[1779524887777,39.54,74553.62,0.0,0.8871,9e-05,10.5204]
[1779524892814,39.54,74547.28,0.0,0.88654,9e-05,10.55702]
[1779524895837,39.54,74546.48,0.0,0.88647,9e-05,10.56161]
[1779524900871,39.54,74547.84,0.0,0.88659,9e-05,10.55382]
[1779524901880,39.54,74541.05,0.0,0.88599,9e-05,10.59278]
[1779524902885,39.54,74539.07,0.0,0.88581,9e-05,10.60409]
[1779524909934,39.54,74540.59,0.0,0.88595,9e-05,10.59513]
[1779524912955,39.54,74530.79,0.0,0.88512,9e-05,10.64687]
[1779524914204,39.54,74528.26,0.0,0.88489,9e-05,10.66134]
[1779524920014,39.53,74523.68,0.0,0.88449,9e-05,10.68709]
[1779524925046,39.53,74522.41,0.0,0.88439,9e-05,10.69387]
[1779524931088,39.53,74519.67,0.0,0.88415,9e-05,10.7091]
[1779524935116,39.53,74518.36,0.0,0.88403,9e-05,10.71638]
[1779524940156,39.53,74517.98,0.0,0.884,9e-05,10.71833]
[1779524945187,39.53,74515.14,0.0,0.88375,9e-05,10.73465]
[1779524950221,39.53,74512.57,0.0,0.88352,9e-05,10.74943]
[1779524959285,39.53,74508.59,0.0,0.88316,9e-05,10.77223]
[1779524964562,39.53,74505.87,0.0,0.88291,9e-05,10.78786]
[1779524972375,39.53,74504.82,0.0,0.88286,9e-05,10.78931]
[1779524977410,39.53,74500.52,0.0,0.88247,9e-05,10.814]
[1779524982445,39.53,74500.06,0.0,0.88243,9e-05,10.81652]
[1779524984707,39.53,74492.32,0.0,0.88173,9e-05,10.86121]
[1779524985466,39.53,74492.32,0.0,0.88173,9e-05,10.86112]
[1779524986473,39.53,74486.91,0.0,0.88124,9e-05,10.89228]
[1779524988487,39.53,74494.26,0.0,0.88191,9e-05,10.84951]
[1779524994776,39.53,74498.64,0.0,0.88232,9e-05,10.82357]
[1779525000571,39.52,74503.45,0.0,0.88277,9e-05,10.7951]
[1779525004849,39.52,74509.33,0.0,0.88331,9e-05,10.76069]
[1779525010642,39.52,74511.35,0.0,0.8835,9e-05,10.74856]
[1779525015676,39.52,74512.54,0.0,0.88361,9e-05,10.74146]
[1779525020712,39.52,74511.03,0.0,0.88348,9e-05,10.75]
[1779525026752,39.52,74510.37,0.0,0.88342,9e-05,10.75369]
[1779525032795,39.52,74507.9,0.0,0.88324,9e-05,10.76338]
[1779525034812,39.52,74502.54,0.0,0.88275,9e-05,10.79427]
[1779525037836,39.52,74496.03,0.0,0.88216,9e-05,10.83174]
[1779525039850,39.52,74492.2,0.0,0.88181,9e-05,10.85365]
[1779525044888,39.52,74490.88,0.0,0.8817,9e-05,10.86062]
[1779525046900,39.52,74486.85,0.0,0.88134,9e-05,10.88381]
[1779525051936,39.52,74489.56,0.0,0.88159,9e-05,10.86795]
[1779525056969,39.51,74494.56,0.0,0.88205,9e-05,10.83859]
[1779525064023,39.51,74496.66,0.0,0.88226,9e-05,10.82548]
[1779525067044,39.51,74490.16,0.0,0.88167,9e-05,10.86296]
[1779525071075,39.51,74482.83,0.0,0.881,9e-05,10.90526]
[1779525072082,39.51,74477.32,0.0,0.88049,9e-05,10.93709]
[1779525073090,39.51,74467.04,0.0,0.87954,9e-05,10.99681]
[1779525074103,39.51,74456.32,0.0,0.87855,9e-05,11.05907]
[1779525075345,39.51,74451.61,0.0,0.87811,9e-05,11.08636]
[1779525078124,39.51,74451.13,0.0,0.87807,9e-05,11.08869]
[1779525083159,39.51,74453.21,0.0,0.87827,9e-05,11.07603]
[1779525087190,39.51,74458.66,0.0,0.87879,9e-05,11.04385]
[1779525092233,39.5,74459.72,0.0,0.87894,9e-05,11.0324]
[1779525094241,39.5,74451.87,0.0,0.87821,9e-05,11.07773]
[1779525095485,39.5,74450.34,0.0,0.87808,9e-05,11.08617]
[1779525101301,39.5,74449.35,0.0,0.87801,9e-05,11.09071]
[1779525103316,39.5,74454.38,0.0,0.87848,9e-05,11.06098]
[1779525105555,39.5,74462.82,0.0,0.87928,9e-05,11.01136]
[1779525111372,39.49,74463.75,0.0,0.87938,9e-05,11.00504]
[1779525116406,39.49,74460.38,0.0,0.87908,9e-05,11.02379]
[1779525117413,39.49,74455.0,0.0,0.87858,9e-05,11.05483]
[1779525122448,39.49,74454.72,0.0,0.87857,9e-05,11.05523]
[1779525127483,39.48,74449.56,0.0,0.87811,9e-05,11.08404]
[1779525132518,39.48,74444.55,0.0,0.87766,9e-05,11.11188]
[1779525137553,39.48,74443.04,0.0,0.87754,9e-05,11.11946]
[1779525139567,39.48,74432.0,0.0,0.87651,9e-05,11.18343]
[1779525140575,39.48,74420.35,0.0,0.8754,9e-05,11.25153]
[1779525142588,39.48,74414.13,0.0,0.87481,0.0001,11.28797]
[1779525145838,39.48,74421.37,0.0,0.8755,9e-05,11.2458]
[1779525148636,39.48,74431.43,0.0,0.87644,9e-05,11.18731]
[1779525153671,39.48,74430.45,0.0,0.87638,9e-05,11.18931]
[1779525158708,39.48,74434.12,0.0,0.87671,9e-05,11.16874]
[1779525163744,39.49,74435.53,0.0,0.87683,9e-05,11.16145]
[1779525168779,39.49,74440.82,0.0,0.87731,9e-05,11.13167]
[1779525173814,39.49,74442.08,0.0,0.87741,9e-05,11.1256]
[1779525178849,39.49,74440.71,0.0,0.87727,9e-05,11.13447]
[1779525186122,39.5,74437.22,0.0,0.87692,9e-05,11.15626]
[1779525191941,39.5,74435.76,0.0,0.87676,9e-05,11.16621]
[1779525195968,39.5,74423.51,0.0,0.87558,9e-05,11.23859]
[1779525197982,39.5,74418.87,0.0,0.87514,0.0001,11.2659]
[1779525203017,39.51,74420.15,0.0,0.87525,9e-05,11.25892]
[1779525205035,39.51,74414.29,0.0,0.87469,0.0001,11.29354]
[1779525210074,39.51,74415.58,0.0,0.87479,0.0001,11.28721]
[1779525212084,39.51,74410.35,0.0,0.87433,0.0001,11.31373]
[1779525214099,39.51,74406.68,0.0,0.87397,0.0001,11.33571]
[1779525220160,39.52,74403.24,0.0,0.87361,0.0001,11.35764]
[1779525225187,39.52,74401.48,0.0,0.87342,0.0001,11.36943]
[1779525230223,39.53,74403.26,0.0,0.87356,0.0001,11.36056]
[1779525235257,39.53,74408.66,0.0,0.87406,0.0001,11.33016]
[1779525240292,39.53,74411.22,0.0,0.87429,0.0001,11.31632]
[1779525246542,39.54,74412.25,0.0,0.87436,0.0001,11.31189]
[1779525252376,39.54,74419.81,0.0,0.87506,0.0001,11.26889]
[1779525254390,39.54,74422.5,0.0,0.87531,9e-05,11.25377]
[1779525259424,39.55,74425.91,0.0,0.87561,9e-05,11.23538]
[1779525265466,39.55,74425.45,0.0,0.87554,9e-05,11.23992]
[1779525273523,39.56,74425.3,0.0,0.87551,9e-05,11.23952]
[1779525278558,39.57,74432.64,0.0,0.87617,9e-05,11.19879]
[1779525281579,39.57,74438.08,0.0,0.87667,9e-05,11.16816]
[1779525284600,39.57,74443.28,0.0,0.87714,9e-05,11.1391]
[1779525288628,39.58,74448.41,0.0,0.87759,9e-05,11.11099]
[1779525293663,39.58,74447.06,0.0,0.87743,9e-05,11.12117]
[1779525298698,39.59,74444.89,0.0,0.87719,9e-05,11.13588]
[1779525302727,39.59,74438.86,0.0,0.8766,9e-05,11.17247]
[1779525307761,39.6,74437.02,0.0,0.8764,9e-05,11.18488]
[1779525312796,39.6,74433.68,0.0,0.87606,9e-05,11.20584]
[1779525320854,39.61,74430.32,0.0,0.87571,9e-05,11.2275]
[1779525323885,39.61,74422.91,0.0,0.87499,9e-05,11.27178]
[1779525327108,39.61,74417.72,0.0,0.87449,0.0001,11.30286]
[1779525329928,39.61,74423.28,0.0,0.875,9e-05,11.2714]
[1779525337179,39.62,74423.72,0.0,0.87505,9e-05,11.26672]
[1779525341005,39.62,74417.59,0.0,0.87444,0.0001,11.30371]
[1779525346040,39.63,74422.77,0.0,0.87491,9e-05,11.27506]
[1779525351076,39.63,74424.89,0.0,0.87508,9e-05,11.2644]
[1779525356110,39.64,74417.51,0.0,0.87436,0.0001,11.309]
[1779525361145,39.64,74417.34,0.0,0.87432,0.0001,11.31124]
[1779525366180,39.64,74417.93,0.0,0.87436,0.0001,11.309]
[1779525372223,39.65,74422.6,0.0,0.87478,9e-05,11.28293]
[1779525377472,39.65,74421.39,0.0,0.87466,0.0001,11.29051]
[1779525383299,39.65,74416.91,0.0,0.87422,0.0001,11.31766]
[1779525389341,39.65,74416.95,0.0,0.87421,0.0001,11.3185]
[1779525394375,39.66,74416.62,0.0,0.8742,0.0001,11.31676]
[1779525400418,39.66,74421.43,0.0,0.87465,0.0001,11.2894]
[1779525407682,39.66,74422.34,0.0,0.87473,9e-05,11.28461]
[1779525414528,39.66,74418.82,0.0,0.87438,0.0001,11.30558]
[1779525419565,39.66,74418.4,0.0,0.87434,0.0001,11.30837]
[1779525423593,39.66,74408.05,0.0,0.87335,0.0001,11.36889]
[1779525424603,39.66,74403.78,0.0,0.87294,0.0001,11.39383]
[1779525429643,39.66,74415.4,0.0,0.87406,0.0001,11.32546]
[1779525430658,39.66,74417.3,0.0,0.87424,0.0001,11.31437]
[1779525435686,39.66,74413.2,0.0,0.87385,0.0001,11.33821]
[1779525439715,39.66,74407.96,0.0,0.87335,0.0001,11.36859]
[1779525444751,39.66,74402.47,0.0,0.87283,0.0001,11.40025]
[1779525445759,39.66,74396.29,0.0,0.87224,0.0001,11.4362]
[1779525450793,39.66,74393.16,0.0,0.87194,0.0001,11.45423]
[1779525455828,39.66,74390.49,0.0,0.8717,0.0001,11.4666]
[1779525460863,39.67,74388.43,0.0,0.87148,0.0001,11.48028]
[1779525465897,39.67,74388.42,0.0,0.87145,0.0001,11.48204]
[1779525468104,39.67,74381.26,0.0,0.87074,0.0001,11.52461]
[1779525469926,39.67,74378.56,0.0,0.87047,0.0001,11.54081]
[1779525474961,39.68,74371.57,0.0,0.86977,0.0001,11.58314]
[1779525479996,39.68,74368.94,0.0,0.86948,0.0001,11.60037]
[1779525485032,39.69,74366.85,0.0,0.86925,0.0001,11.61422]
[1779525490067,39.69,74368.86,0.0,0.86942,0.0001,11.60403]
[1779525491074,39.69,74374.11,0.0,0.86993,0.0001,11.57369]
[1779525496113,39.7,74370.52,0.0,0.86955,0.0001,11.59659]
[1779525501144,39.7,74376.27,0.0,0.87008,0.0001,11.56488]
[1779525503158,39.71,74369.74,0.0,0.86943,0.0001,11.60379]
[1779525508387,39.71,74363.77,0.0,0.86882,0.0001,11.6404]
[1779525512223,39.72,74354.16,0.0,0.86789,0.0001,11.69372]
[1779525517259,39.72,74345.98,0.0,0.86705,0.0001,11.74359]
[1779525520280,39.72,74330.65,0.0,0.8655,0.0001,11.83472]
[1779525521286,39.73,74329.08,0.0,0.86534,0.0001,11.84422]
[1779525526324,39.73,74331.88,0.0,0.8656,0.0001,11.82936]
[1779525528337,39.73,74326.67,0.0,0.86507,0.0001,11.86058]
[1779525533372,39.74,74317.13,0.0,0.86408,0.0001,11.91809]
[1779525535386,39.75,74312.15,0.0,0.8635,0.0001,11.95229]
[1779525536392,39.75,74306.53,0.0,0.86293,0.0001,11.9855]
[1779525537400,39.75,74299.53,0.0,0.86222,0.0001,12.027]
[1779525538406,39.75,74295.42,0.0,0.86179,0.0001,12.05147]
[1779525543444,39.76,74299.52,0.0,0.86218,0.0001,12.02888]
[1779525545458,39.76,74307.3,0.0,0.86296,0.0001,11.98382]
[1779525549491,39.76,74295.74,0.0,0.86178,0.0001,12.05255]
[1779525550496,39.76,74300.75,0.0,0.86228,0.0001,12.02315]
[1779525552509,39.76,74307.25,0.0,0.86294,0.0001,11.98517]
[1779525555530,39.76,74294.42,0.0,0.86163,0.0001,12.06118]
[1779525556537,39.77,74283.71,0.0,0.8605,0.0001,12.12645]
[1779525557546,39.77,74283.1,0.0,0.86043,0.0001,12.13025]
[1779525562580,39.77,74285.29,0.0,0.86064,0.0001,12.11846]
[1779525566608,39.78,74300.45,0.0,0.86214,0.0001,12.03173]
[1779525567615,39.78,74303.07,0.0,0.8624,0.0001,12.0164]
[1779525570634,39.78,74295.71,0.0,0.86165,0.0001,12.05986]
[1779525573661,39.78,74288.79,0.0,0.86099,0.0001,12.09618]
[1779525574668,39.78,74278.73,0.0,0.85995,0.0001,12.1555]
[1779525575677,39.78,74280.23,0.0,0.86011,0.0001,12.14678]
[1779525580711,39.78,74279.03,0.0,0.85997,0.0001,12.15437]
[1779525585745,39.79,74279.29,0.0,0.85999,0.0001,12.15358]
[1779525590781,39.79,74284.09,0.0,0.86046,0.0001,12.12635]
[1779525592795,39.79,74277.36,0.0,0.85977,0.0001,12.16632]
[1779525597830,39.79,74275.69,0.0,0.85958,0.0001,12.17698]
[1779525600853,39.79,74258.87,0.0,0.85784,0.0001,12.27642]
[1779525601857,39.8,74252.16,0.0,0.8571,0.0001,12.31814]
[1779525602865,39.81,74246.58,0.0,0.8565,0.0001,12.35261]
[1779525604879,39.8,74251.78,0.0,0.85707,0.0001,12.32033]
[1779525605887,39.8,74265.27,0.0,0.85846,0.0001,12.24091]
[1779525606895,39.8,74274.12,0.0,0.85937,0.0001,12.18892]
[1779525607902,39.8,74278.39,0.0,0.85981,0.0001,12.16396]
[1779525610923,39.8,74285.39,0.0,0.86052,0.0001,12.1232]
[1779525615960,39.81,74267.35,0.0,0.85865,0.0001,12.23019]
[1779525616968,39.81,74260.14,0.0,0.85791,0.0001,12.27268]
[1779525617975,39.81,74253.98,0.0,0.85727,0.0001,12.30895]
[1779525623009,39.8,74249.79,0.0,0.85684,0.0001,12.33311]
[1779525628046,39.8,74247.42,0.0,0.85662,0.0001,12.34584]
[1779525633088,39.8,74248.06,0.0,0.85672,0.0001,12.33738]
[1779525638122,39.8,74245.6,0.0,0.85647,0.0001,12.35171]
[1779525643155,39.8,74246.41,0.0,0.85656,0.0001,12.34672]
[1779525648197,39.8,74256.71,0.0,0.85762,0.0001,12.28685]
[1779525649405,39.8,74279.34,0.0,0.85994,0.0001,12.15414]
[1779525651226,39.8,74283.01,0.0,0.86031,0.0001,12.13315]
[1779525656262,39.81,74284.61,0.0,0.86045,0.0001,12.12531]
[1779525657270,39.81,74279.5,0.0,0.85992,0.0001,12.15567]
[1779525662306,39.81,74284.42,0.0,0.86039,0.0001,12.12845]
[1779525667345,39.82,74290.46,0.0,0.86098,0.0001,12.09487]
[1779525669548,39.82,74304.13,0.0,0.86235,0.0001,12.01542]
[1779525671373,39.82,74305.89,0.0,0.86252,0.0001,12.00559]
[1779525674394,39.83,74299.63,0.0,0.86188,0.0001,12.04293]
[1779525679620,39.83,74297.61,0.0,0.86165,0.0001,12.05606]
[1779525685471,39.84,74299.02,0.0,0.86176,0.0001,12.04999]
[1779525687485,39.84,74291.18,0.0,0.86095,0.0001,12.09681]
[1779525689499,39.84,74289.16,0.0,0.86073,0.0001,12.10941]
[1779525694534,39.85,74292.27,0.0,0.86105,0.0001,12.08843]
[1779525699573,39.85,74293.09,0.0,0.8611,0.0001,12.08555]
[1779525705610,39.85,74296.98,0.0,0.86148,0.0001,12.06376]
[1779525711652,39.86,74292.59,0.0,0.86103,0.0001,12.09003]
[1779525713668,39.86,74301.31,0.0,0.86191,0.0001,12.03904]
[1779525714675,39.86,74311.06,0.0,0.86289,0.0001,11.98202]
[1779525715683,39.86,74312.3,0.0,0.86302,0.0001,11.97496]
[1779525720717,39.86,74311.45,0.0,0.86291,0.0001,11.98103]
[1779525722736,39.86,74300.72,0.0,0.86181,0.0001,12.04476]
[1779525723739,39.86,74299.23,0.0,0.86166,0.0001,12.05389]
[1779525728782,39.87,74300.8,0.0,0.8618,0.0001,12.04557]
[1779525731803,39.87,74306.56,0.0,0.86237,0.0001,12.01229]
[1779525734823,39.87,74312.35,0.0,0.86295,0.0001,11.97886]
[1779525737847,39.87,74318.57,0.0,0.86357,0.0001,11.94304]
[1779525740868,39.87,74321.15,0.0,0.86381,0.0001,11.92868]
[1779525745903,39.88,74322.39,0.0,0.86391,0.0001,11.9232]
[1779525750937,39.88,74320.76,0.0,0.86371,0.0001,11.93484]
[1779525753966,39.89,74315.39,0.0,0.86319,0.0001,11.963]
[1779525758996,39.89,74317.81,0.0,0.8634,0.0001,11.95093]
[1779525760183,39.89,74324.94,0.0,0.86411,0.0001,11.90965]
[1779525762015,39.9,74325.12,0.0,0.86411,0.0001,11.90912]
[1779525764028,39.9,74319.33,0.0,0.86352,0.0001,11.94395]
[1779525765038,39.9,74312.42,0.0,0.86282,0.0001,11.98482]
[1779525766044,39.9,74300.56,0.0,0.86161,0.0001,12.05462]
[1779525767053,39.9,74299.68,0.0,0.86152,0.0001,12.06005]
[1779525772093,39.9,74301.6,0.0,0.86171,0.0001,12.04904]
[1779525774104,39.9,74310.29,0.0,0.86258,0.0001,11.9983]
[1779525778132,39.9,74316.41,0.0,0.86319,0.0001,11.96301]
[1779525780325,39.91,74324.28,0.0,0.86397,0.0001,11.91753]
[1779525783166,39.91,74329.42,0.0,0.86448,0.0001,11.88778]
[1779525786188,39.91,74332.97,0.0,0.86483,0.0001,11.8676]
[1779525791222,39.91,74331.04,0.0,0.86462,0.0001,11.87989]
[1779525796264,39.91,74330.65,0.0,0.86456,0.0001,11.88312]
[1779525801295,39.92,74327.86,0.0,0.86427,0.0001,11.9002]
[1779525803308,39.92,74323.3,0.0,0.8638,0.0001,11.92742]
[1779525808342,39.92,74323.13,0.0,0.86378,0.0001,11.92908]
[1779525813379,39.92,74320.19,0.0,0.86351,0.0001,11.94268]
[1779525818415,39.92,74321.1,0.0,0.86359,0.0001,11.9381]
[1779525823451,39.93,74322.4,0.0,0.8637,0.0001,11.93146]
[1779525825462,39.93,74314.49,0.0,0.8629,0.0001,11.97793]
[1779525826469,39.93,74324.0,0.0,0.86385,0.0001,11.92242]
[1779525827478,39.93,74330.53,0.0,0.86451,0.0001,11.88441]
[1779525828495,39.93,74338.64,0.0,0.86531,0.0001,11.83726]
[1779525830677,39.93,74327.24,0.0,0.86417,0.0001,11.90414]
[1779525836553,39.93,74328.58,0.0,0.86429,0.0001,11.89722]
[1779525841588,39.94,74329.04,0.0,0.86431,0.0001,11.89568]
[1779525845618,39.94,74329.82,0.0,0.86438,0.0001,11.89205]
[1779525846624,39.94,74331.73,0.0,0.86456,0.0001,11.88113]
[1779525850817,39.94,74338.82,0.0,0.86525,0.0001,11.84066]
[1779525855687,39.95,74343.82,0.0,0.86572,0.0001,11.81312]
[1779525860887,39.95,74344.43,0.0,0.86575,0.0001,11.81147]
[1779525863742,39.95,74338.78,0.0,0.86517,0.0001,11.84559]
[1779525868778,39.96,74339.78,0.0,0.86524,0.0001,11.84158]
[1779525873812,39.97,74344.58,0.0,0.86573,0.0001,11.81096]
[1779525876849,39.97,74348.24,0.0,0.86607,0.0001,11.79093]
[1779525884898,39.98,74351.08,0.0,0.86629,0.0001,11.77802]
[1779525891109,39.99,74349.94,0.0,0.86613,0.0001,11.78739]
[1779525896983,39.99,74351.75,0.0,0.86627,0.0001,11.77952]
[1779525902017,40.0,74352.44,0.0,0.8663,0.0001,11.77777]
[1779525903025,40.0,74346.42,0.0,0.86569,0.0001,11.81327]
[1779525904031,40.0,74343.84,0.0,0.86543,0.0001,11.8287]
[1779525910072,40.01,74345.53,0.0,0.86556,0.0001,11.82114]
[1779525915111,40.02,74344.97,0.0,0.86547,0.0001,11.82633]
[1779525920145,40.02,74344.24,0.0,0.86537,0.0001,11.83246]
[1779525921316,40.02,74334.86,0.0,0.86443,0.0001,11.88746]
[1779525923165,40.02,74335.21,0.0,0.86446,0.0001,11.88601]
[1779525928201,40.03,74329.88,0.0,0.8639,0.0001,11.91833]
[1779525933235,40.03,74337.46,0.0,0.86468,0.0001,11.87082]
[1779525934242,40.03,74345.77,0.0,0.8655,0.0001,11.82273]
[1779525935249,40.03,74348.76,0.0,0.86579,0.0001,11.80562]
[1779525940283,40.04,74350.1,0.0,0.8659,0.0001,11.79936]
[1779525945318,40.05,74352.61,0.0,0.86606,0.0001,11.78989]
[1779525948340,40.05,74360.86,0.0,0.86686,0.0001,11.74303]
[1779525949348,40.06,74364.79,0.0,0.86724,0.0001,11.72054]
[1779525950355,40.07,74359.55,0.0,0.86665,0.0001,11.75543]
[1779525955391,40.12,74362.17,0.0,0.86658,0.0001,11.76004]
[1779525960424,40.18,74361.65,0.0,0.86621,0.0001,11.78247]
[1779525965458,40.18,74374.62,0.0,0.86747,0.0001,11.70802]
[1779525969491,40.17,74385.36,0.0,0.86856,0.0001,11.64308]
[1779525974522,40.14,74392.13,0.0,0.86941,0.0001,11.59242]
[1779525979557,40.13,74389.2,0.0,0.86919,0.0001,11.60507]
[1779525984591,40.13,74388.86,0.0,0.86917,0.0001,11.60619]
[1779525991806,40.12,74391.69,0.0,0.86951,0.0001,11.58357]
[1779525996676,40.12,74400.27,0.0,0.87037,0.0001,11.53213]
[1779525998690,40.09,74405.6,0.0,0.87105,0.0001,11.49116]
[1779526000704,40.07,74400.59,0.0,0.87065,0.0001,11.51489]
[1779526004734,40.05,74407.31,0.0,0.87144,0.0001,11.4674]
[1779526005739,40.05,74419.72,0.0,0.87263,0.0001,11.39533]
[1779526006745,40.05,74425.01,0.0,0.87314,0.0001,11.3645]
[1779526009769,40.02,74419.71,0.0,0.87278,0.0001,11.38605]
[1779526013795,40.0,74426.97,0.0,0.87361,9e-05,11.33513]
[1779526015809,40.0,74430.1,0.0,0.87392,9e-05,11.31663]
[1779526020844,39.99,74429.94,0.0,0.87392,9e-05,11.31664]
[1779526025879,39.99,74431.32,0.0,0.87406,9e-05,11.30779]
[1779526030914,39.99,74431.58,0.0,0.8741,9e-05,11.30545]
[1779526039979,39.99,74432.75,0.0,0.87423,9e-05,11.29735]
[1779526045015,39.95,74440.71,0.0,0.87519,9e-05,11.23831]
[1779526048035,39.95,74430.82,0.0,0.87428,9e-05,11.29401]
[1779526050050,39.94,74427.1,0.0,0.87394,9e-05,11.31472]
[1779526055085,39.94,74424.86,0.0,0.8738,9e-05,11.3209]
[1779526060123,39.93,74420.7,0.0,0.87344,0.0001,11.34273]
[1779526065155,39.92,74423.7,0.0,0.87377,0.0001,11.323]
[1779526070190,39.92,74425.93,0.0,0.87402,9e-05,11.30775]
[1779526075225,39.91,74427.79,0.0,0.87423,9e-05,11.29487]
[1779526082453,39.9,74431.16,0.0,0.87459,9e-05,11.27248]
[1779526089324,39.9,74435.84,0.0,0.87508,9e-05,11.2425]
[1779526094358,39.84,74436.48,0.0,0.87549,9e-05,11.21714]
[1779526101407,39.75,74438.73,0.0,0.87622,9e-05,11.17126]
[1779526106444,39.7,74442.63,0.0,0.87685,9e-05,11.13176]
[1779526111479,39.65,74445.21,0.0,0.87742,9e-05,11.09415]
[1779526116513,39.61,74444.39,0.0,0.8776,9e-05,11.08281]
[1779526121568,39.6,74497.13,0.0,0.8825,9e-05,10.77582]
[1779526122753,39.59,74534.19,0.0,0.88594,9e-05,10.55576]
[1779526128606,39.58,74529.53,0.0,0.88553,9e-05,10.58202]
[1779526132824,39.58,74524.42,0.0,0.88508,9e-05,10.61094]
[1779526135652,39.58,74521.44,0.0,0.88481,9e-05,10.62827]
[1779526140687,39.58,74522.72,0.0,0.88492,9e-05,10.62111]
[1779526146729,39.58,74523.13,0.0,0.88497,9e-05,10.61779]
[1779526151764,39.58,74525.15,0.0,0.88517,9e-05,10.60548]
[1779526156802,39.58,74524.36,0.0,0.8851,9e-05,10.60938]
[1779526161834,39.58,74523.59,0.0,0.88504,9e-05,10.61322]
[1779526166869,39.57,74526.9,0.0,0.88535,9e-05,10.59365]
[1779526168884,39.57,74533.03,0.0,0.8859,9e-05,10.55837]
[1779526171907,39.57,74521.53,0.0,0.88491,9e-05,10.61961]
[1779526173115,39.57,74514.97,0.0,0.88433,9e-05,10.65711]
[1779526179963,39.57,74514.0,0.0,0.88426,9e-05,10.66119]
[1779526184999,39.57,74512.02,0.0,0.8841,9e-05,10.67139]
[1779526190035,39.56,74509.06,0.0,0.88386,9e-05,10.68716]
[1779526195069,39.56,74507.74,0.0,0.88376,9e-05,10.69346]
[1779526199097,39.56,74514.44,0.0,0.88437,9e-05,10.65395]
[1779526201114,39.56,74518.13,0.0,0.88471,9e-05,10.63236]
[1779526208162,39.55,74517.36,0.0,0.88466,9e-05,10.6356]
[1779526210180,39.55,74523.18,0.0,0.8852,9e-05,10.60131]
[1779526217224,39.54,74523.24,0.0,0.88524,9e-05,10.59829]
[1779526222260,39.54,74523.92,0.0,0.88533,9e-05,10.59255]
[1779526226288,39.53,74515.29,0.0,0.88458,9e-05,10.64065]
[1779526227293,39.53,74511.94,0.0,0.88428,9e-05,10.65949]
[1779526232328,39.53,74514.32,0.0,0.88457,9e-05,10.639]
[1779526237366,39.52,74513.81,0.0,0.88457,9e-05,10.63946]
[1779526238370,39.52,74542.77,0.0,0.88716,9e-05,10.47267]
[1779526239378,39.52,74562.05,0.0,0.88887,9e-05,10.3619]
[1779526240385,39.52,74562.51,0.0,0.88891,9e-05,10.35895]
[1779526245426,39.51,74558.63,0.0,0.88858,9e-05,10.38022]
[1779526251469,39.51,74558.44,0.0,0.88859,9e-05,10.3798]
[1779526257511,39.51,74557.35,0.0,0.88852,9e-05,10.38465]
[1779526262555,39.48,74559.08,0.0,0.88883,9e-05,10.36403]
[1779526267581,39.45,74556.76,0.0,0.88881,9e-05,10.36477]
[1779526272616,39.42,74551.83,0.0,0.88852,9e-05,10.38331]
[1779526276644,39.39,74536.7,0.0,0.88736,9e-05,10.45888]
[1779526277654,39.38,74529.41,0.0,0.88676,9e-05,10.49712]
[1779526281681,39.35,74548.01,0.0,0.88858,9e-05,10.37881]
[1779526282689,39.35,74555.79,0.0,0.88927,9e-05,10.33405]
[1779526289736,39.35,74556.0,0.0,0.8893,9e-05,10.33198]
[1779526294772,39.35,74558.34,0.0,0.88955,9e-05,10.31363]
[1779526301822,39.35,74557.19,0.0,0.88946,9e-05,10.31971]
[1779526306856,39.35,74556.03,0.0,0.88936,9e-05,10.32601]
[1779526314113,39.34,74556.3,0.0,0.88939,9e-05,10.32406]
[1779526316926,39.34,74549.84,0.0,0.88883,9e-05,10.36087]
[1779526320953,39.34,74544.79,0.0,0.88839,9e-05,10.38922]
[1779526324195,39.34,74556.43,0.0,0.88942,9e-05,10.32208]
[1779526330017,39.34,74556.31,0.0,0.88942,9e-05,10.32242]
[1779526335052,39.34,74554.52,0.0,0.88927,9e-05,10.33229]
[1779526340088,39.34,74561.28,0.0,0.88986,9e-05,10.29323]
[1779526345123,39.34,74560.64,0.0,0.88981,9e-05,10.29675]
[1779526350159,39.34,74561.26,0.0,0.88987,9e-05,10.29313]
[1779526358215,39.34,74558.93,0.0,0.8897,9e-05,10.30193]
[1779526363251,39.34,74558.03,0.0,0.88962,9e-05,10.30712]
[1779526370300,39.34,74554.57,0.0,0.88932,9e-05,10.32702]
[1779526375334,39.34,74555.54,0.0,0.8894,9e-05,10.32152]
[1779526382385,39.34,74555.63,0.0,0.88941,9e-05,10.32121]
[1779526387418,39.34,74555.96,0.0,0.88943,9e-05,10.31939]
[1779526392453,39.34,74560.86,0.0,0.88987,9e-05,10.29077]
[1779526397489,39.33,74559.27,0.0,0.88975,9e-05,10.2987]
[1779526402524,39.33,74557.69,0.0,0.88963,9e-05,10.30624]
[1779526407558,39.33,74560.04,0.0,0.88986,9e-05,10.29126]
[1779526412594,39.32,74558.67,0.0,0.8898,9e-05,10.29317]
[1779526422665,39.32,74555.09,0.0,0.88953,9e-05,10.31084]
[1779526429717,39.31,74556.72,0.0,0.8897,9e-05,10.29976]
[1779526434974,39.31,74557.99,0.0,0.88983,9e-05,10.29115]
[1779526441801,39.3,74560.75,0.0,0.8901,9e-05,10.27386]
[1779526448848,39.3,74563.29,0.0,0.89034,9e-05,10.25796]
[1779526455118,39.3,74563.81,0.0,0.8904,9e-05,10.2538]
[1779526465192,39.29,74566.05,0.0,0.89063,9e-05,10.23891]
[1779526475264,39.29,74568.05,0.0,0.89087,9e-05,10.2208]
[1779526484095,39.28,74568.71,0.0,0.89096,9e-05,10.21506]
[1779526489129,39.28,74571.1,0.0,0.89118,9e-05,10.20033]
[1779526494164,39.28,74571.26,0.0,0.89121,9e-05,10.19839]
[1779526502221,39.27,74571.0,0.0,0.89122,9e-05,10.19821]
[1779526511284,39.27,74570.73,0.0,0.89122,9e-05,10.19787]
[1779526518338,39.26,74569.91,0.0,0.89117,9e-05,10.20107]
[1779526523376,39.26,74568.36,0.0,0.89105,9e-05,10.20888]
[1779526530426,39.26,74566.09,0.0,0.89088,9e-05,10.22038]
[1779526536468,39.25,74566.72,0.0,0.89099,9e-05,10.21103]
[1779526541501,39.25,74566.53,0.0,0.89099,9e-05,10.21108]
[1779526546536,39.25,74564.12,0.0,0.8908,9e-05,10.22367]
[1779526551571,39.24,74563.1,0.0,0.89073,9e-05,10.2283]
[1779526556606,39.24,74561.68,0.0,0.89062,9e-05,10.23528]
[1779526561641,39.24,74564.23,0.0,0.89086,9e-05,10.21954]
[1779526564666,39.23,74569.6,0.0,0.89135,9e-05,10.18738]
[1779526569697,39.23,74568.24,0.0,0.89126,9e-05,10.19293]
[1779526574732,39.22,74571.29,0.0,0.89156,9e-05,10.17322]
[1779526581781,39.22,74576.15,0.0,0.89202,9e-05,10.14254]
[1779526586816,39.21,74579.21,0.0,0.89232,9e-05,10.12307]
[1779526589837,39.21,74570.1,0.0,0.89155,9e-05,10.17397]
[1779526590844,39.21,74568.69,0.0,0.89143,9e-05,10.18157]
[1779526596109,39.2,74569.19,0.0,0.89156,9e-05,10.17133]
[1779526601920,39.19,74571.71,0.0,0.89182,9e-05,10.15421]
[1779526606962,39.19,74573.11,0.0,0.89197,9e-05,10.14402]
[1779526612014,39.18,74577.48,0.0,0.89238,9e-05,10.11687]
[1779526617047,39.18,74579.55,0.0,0.89259,9e-05,10.10308]
[1779526622082,39.17,74574.73,0.0,0.8922,9e-05,10.12866]
[1779526627118,39.16,74572.06,0.0,0.892,9e-05,10.14168]
[1779526632154,39.16,74571.14,0.0,0.89196,9e-05,10.14466]
[1779526637188,39.15,74574.73,0.0,0.8923,9e-05,10.12187]
[1779526643231,39.15,74573.37,0.0,0.89222,9e-05,10.1271]
[1779526645245,39.14,74567.18,0.0,0.8917,9e-05,10.1617]
[1779526656539,39.13,74562.5,0.0,0.8914,9e-05,10.17928]
[1779526662365,39.12,74560.55,0.0,0.89127,9e-05,10.18796]
[1779526667399,39.12,74558.45,0.0,0.89111,9e-05,10.19791]
[1779526672434,39.11,74554.91,0.0,0.89084,9e-05,10.21607]
[1779526678477,39.11,74554.08,0.0,0.8908,9e-05,10.21825]
[1779526684519,39.1,74558.53,0.0,0.89123,9e-05,10.19026]
[1779526689554,39.1,74560.57,0.0,0.89143,9e-05,10.1767]
[1779526695596,39.09,74563.86,0.0,0.89175,9e-05,10.15569]
[1779526701638,39.09,74564.64,0.0,0.89185,9e-05,10.14917]
[1779526706889,39.08,74567.55,0.0,0.89213,9e-05,10.13084]
[1779526713722,39.08,74570.02,0.0,0.89241,9e-05,10.10996]
[1779526718757,39.07,74575.45,0.0,0.89291,9e-05,10.07736]
[1779526723792,39.07,74577.99,0.0,0.89315,9e-05,10.06138]
[1779526728828,39.06,74582.74,0.0,0.89358,9e-05,10.03277]
[1779526733862,39.06,74587.19,0.0,0.89398,9e-05,10.00601]
[1779526738897,39.06,74588.02,0.0,0.89407,9e-05,9.99996]
[1779526745948,39.05,74587.76,0.0,0.89407,9e-05,9.9996]
[1779526754004,39.05,74588.4,0.0,0.89416,9e-05,9.99386]
[1779526759040,39.04,74588.65,0.0,0.8942,9e-05,9.99117]
[1779526764076,39.04,74588.16,0.0,0.89417,9e-05,9.99271]
[1779526769111,39.04,74589.01,0.0,0.89427,9e-05,9.98637]
[1779526774146,39.03,74589.68,0.0,0.89438,9e-05,9.97689]
[1779526782202,39.03,74589.77,0.0,0.89442,9e-05,9.97457]
[1779526787453,39.03,74590.08,0.0,0.89446,9e-05,9.97172]
[1779526794285,39.02,74590.46,0.0,0.89451,9e-05,9.96808]
[1779526799322,39.02,74593.98,0.0,0.89483,9e-05,9.94703]
[1779526804357,39.02,74587.25,0.0,0.89427,9e-05,9.98445]
[1779526810398,39.01,74587.46,0.0,0.89431,9e-05,9.98181]
[1779526817447,39.01,74587.57,0.0,0.89434,9e-05,9.97955]
[1779526822483,39.01,74587.39,0.0,0.89434,9e-05,9.97945]
[1779526824497,39.01,74593.26,0.0,0.89485,9e-05,9.9455]
[1779526829549,39.0,74589.12,0.0,0.89451,9e-05,9.9681]
[1779526834586,39.0,74583.6,0.0,0.89409,9e-05,9.99413]
[1779526836600,39.0,74578.16,0.0,0.89363,9e-05,10.02481]
[1779526839620,39.0,74572.07,0.0,0.89312,9e-05,10.05891]
[1779526844654,38.99,74568.85,0.0,0.89286,9e-05,10.07599]
[1779526849690,38.99,74565.2,0.0,0.89256,9e-05,10.09553]
[1779526854725,38.99,74562.25,0.0,0.89233,9e-05,10.111]
[1779526860767,38.98,74562.7,0.0,0.8924,9e-05,10.10663]
[1779526865802,38.98,74563.59,0.0,0.89249,9e-05,10.10008]
[1779526870838,38.97,74562.01,0.0,0.89238,9e-05,10.10774]
[1779526875873,38.97,74559.93,0.0,0.89222,9e-05,10.11825]
[1779526880908,38.97,74560.39,0.0,0.89228,9e-05,10.11413]
[1779526885943,38.96,74559.67,0.0,0.89224,9e-05,10.11688]
[1779526890978,38.96,74565.74,0.0,0.89279,9e-05,10.0806]
[1779526896026,38.96,74570.17,0.0,0.89323,9e-05,10.04957]
[1779526900043,38.95,74575.89,0.0,0.89373,9e-05,10.01598]
[1779526902264,38.95,74581.19,0.0,0.89419,9e-05,9.98509]
[1779526908099,38.95,74583.71,0.0,0.89442,9e-05,9.96987]
[1779526913134,38.95,74587.17,0.0,0.89473,9e-05,9.94929]
[1779526918169,38.95,74591.32,0.0,0.8951,9e-05,9.92481]
[1779526923204,38.95,74593.96,0.0,0.89533,9e-05,9.909]
[1779526928244,38.94,74596.54,0.0,0.89556,9e-05,9.8934]
[1779526931262,38.94,74587.08,0.0,0.89476,9e-05,9.94719]
[1779526932474,38.94,74584.92,0.0,0.89458,9e-05,9.95911]
[1779526938310,38.94,74582.57,0.0,0.8944,9e-05,9.97119]
[1779526943345,38.94,74580.51,0.0,0.89424,9e-05,9.9819]
[1779526948380,38.93,74574.33,0.0,0.89372,9e-05,10.0162]
[1779526953415,38.93,74570.1,0.0,0.89342,9e-05,10.03478]
[1779526956436,38.93,74564.88,0.0,0.89297,9e-05,10.06447]
[1779526961473,38.93,74560.87,0.0,0.89263,9e-05,10.08684]
[1779526966505,38.92,74563.23,0.0,0.89286,9e-05,10.07192]
[1779526971540,38.92,74561.38,0.0,0.89271,9e-05,10.08136]
[1779526976575,38.92,74558.38,0.0,0.89247,9e-05,10.09739]
[1779526981611,38.91,74556.76,0.0,0.89235,9e-05,10.10547]
[1779526986646,38.91,74554.78,0.0,0.89219,9e-05,10.11555]
[1779526991683,38.91,74554.12,0.0,0.89216,9e-05,10.118]
[1779526997723,38.9,74555.32,0.0,0.89228,9e-05,10.10953]
[1779527002972,38.9,74554.77,0.0,0.89226,9e-05,10.1114]
[1779527008800,38.9,74554.44,0.0,0.89225,9e-05,10.11173]
[1779527013836,38.89,74552.36,0.0,0.89213,9e-05,10.11779]
[1779527019879,38.89,74552.76,0.0,0.89219,9e-05,10.11375]
[1779527024915,38.88,74555.43,0.0,0.89244,9e-05,10.09692]
[1779527029950,38.88,74554.61,0.0,0.89238,9e-05,10.10094]
[1779527035991,38.88,74554.46,0.0,0.89236,9e-05,10.1025]
[1779527040022,38.88,74566.87,0.0,0.89344,9e-05,10.03109]
[1779527041028,38.88,74567.42,0.0,0.89349,9e-05,10.02772]
[1779527044050,38.88,74575.5,0.0,0.8942,9e-05,9.98073]
[1779527046062,38.88,74586.46,0.0,0.89514,9e-05,9.91762]
[1779527047070,38.88,74589.2,0.0,0.89538,9e-05,9.90187]
[1779527052108,38.88,74590.69,0.0,0.89551,9e-05,9.89311]
[1779527057142,38.88,74589.56,0.0,0.89541,9e-05,9.89933]
[1779527059154,38.88,74580.83,0.0,0.89467,9e-05,9.94923]
[1779527060162,38.88,74578.45,0.0,0.89446,9e-05,9.96276]
[1779527067211,38.88,74580.71,0.0,0.89467,9e-05,9.94875]
[1779527072245,38.87,74578.74,0.0,0.89456,9e-05,9.95482]
[1779527076274,38.87,74573.4,0.0,0.8941,9e-05,9.98485]
[1779527081313,38.87,74571.46,0.0,0.89395,9e-05,9.99509]
[1779527083542,38.87,74577.85,0.0,0.89451,9e-05,9.95796]
[1779527089368,38.87,74576.35,0.0,0.89439,9e-05,9.96591]
[1779527095411,38.87,74576.98,0.0,0.89445,9e-05,9.96152]
[1779527100456,38.86,74577.31,0.0,0.89449,9e-05,9.95898]
[1779527105490,38.86,74575.38,0.0,0.89434,9e-05,9.96928]
[1779527110526,38.86,74571.9,0.0,0.89405,9e-05,9.98862]
[1779527111533,38.86,74566.84,0.0,0.89361,9e-05,10.01752]
[1779527113752,38.86,74561.03,0.0,0.89311,9e-05,10.05053]
[1779527118584,38.86,74554.8,0.0,0.89259,9e-05,10.0852]
[1779527119588,38.86,74549.63,0.0,0.89214,9e-05,10.1147]
[1779527124624,38.85,74550.14,0.0,0.89221,9e-05,10.1102]
[1779527129658,38.85,74551.44,0.0,0.89235,9e-05,10.10104]
[1779527134696,38.84,74552.17,0.0,0.89248,9e-05,10.09079]
[1779527139730,38.84,74552.59,0.0,0.89253,9e-05,10.08695]
[1779527144765,38.84,74553.12,0.0,0.8926,9e-05,10.08252]
[1779527149804,38.83,74556.12,0.0,0.89288,9e-05,10.0639]
[1779527154836,38.83,74555.88,0.0,0.89288,9e-05,10.06402]
[1779527159871,38.83,74558.69,0.0,0.89314,9e-05,10.04658]
[1779527160878,38.83,74564.11,0.0,0.89361,9e-05,10.01517]
[1779527165915,38.82,74565.08,0.0,0.89371,9e-05,10.00875]
[1779527170949,38.82,74562.51,0.0,0.8935,9e-05,10.0228]
[1779527176990,38.82,74560.51,0.0,0.89334,9e-05,10.03336]
[1779527182025,38.82,74559.81,0.0,0.89329,9e-05,10.03667]
[1779527186053,38.82,74554.8,0.0,0.89286,9e-05,10.06489]
[1779527191088,38.81,74554.31,0.0,0.89287,9e-05,10.06231]
[1779527196122,38.81,74552.53,0.0,0.89273,9e-05,10.07166]
[1779527201169,38.81,74553.65,0.0,0.89284,9e-05,10.06422]
[1779527203180,38.81,74548.22,0.0,0.89238,9e-05,10.09514]
[1779527208216,38.8,74549.98,0.0,0.89255,9e-05,10.08379]
[1779527213250,38.8,74552.15,0.0,0.89276,9e-05,10.07008]
[1779527218286,38.8,74553.59,0.0,0.8929,9e-05,10.06057]
[1779527223322,38.79,74551.31,0.0,0.89272,9e-05,10.0724]
[1779527228356,38.79,74549.42,0.0,0.89258,9e-05,10.08187]
[1779527231377,38.79,74554.79,0.0,0.89306,9e-05,10.04994]
[1779527233393,38.79,74559.27,0.0,0.89346,9e-05,10.02357]
[1779527238426,38.78,74560.54,0.0,0.89358,9e-05,10.01501]
[1779527243461,38.78,74561.88,0.0,0.89372,9e-05,10.00605]
[1779527248497,38.78,74563.02,0.0,0.89384,9e-05,9.99808]
[1779527253531,38.77,74563.7,0.0,0.89397,9e-05,9.98754]
[1779527258568,38.77,74564.61,0.0,0.89408,9e-05,9.97984]
[1779527263605,38.76,74564.35,0.0,0.89409,9e-05,9.97933]
[1779527268637,38.76,74564.86,0.0,0.89416,9e-05,9.9744]
[1779527273671,38.75,74567.83,0.0,0.89445,9e-05,9.95539]
[1779527278706,38.75,74566.73,0.0,0.89438,9e-05,9.95969]
[1779527283741,38.74,74568.41,0.0,0.89456,9e-05,9.94794]
[1779527288776,38.73,74570.12,0.0,0.89474,9e-05,9.93608]
[1779527295031,38.73,74570.2,0.0,0.89478,9e-05,9.93321]
[1779527300859,38.72,74569.98,0.0,0.89479,9e-05,9.93207]
[1779527305895,38.72,74569.23,0.0,0.89476,9e-05,9.93441]
[1779527307909,38.72,74563.8,0.0,0.8943,9e-05,9.96485]
[1779527310930,38.71,74558.2,0.0,0.89383,9e-05,9.99614]
[1779527315964,38.71,74555.95,0.0,0.89369,9e-05,10.00332]
[1779527324021,38.7,74556.06,0.0,0.89374,9e-05,10.00011]
[1779527335313,38.69,74555.83,0.0,0.89379,9e-05,9.99664]
[1779527341141,38.68,74556.79,0.0,0.89391,9e-05,9.98853]
[1779527343154,38.68,74563.66,0.0,0.89452,9e-05,9.94811]
[1779527349197,38.68,74562.65,0.0,0.89446,9e-05,9.95181]
[1779527354235,38.67,74562.01,0.0,0.89443,9e-05,9.95377]
[1779527364306,38.66,74560.45,0.0,0.89435,9e-05,9.95939]
[1779527369341,38.66,74556.47,0.0,0.89403,9e-05,9.98074]
[1779527374375,38.66,74552.15,0.0,0.89372,9e-05,9.99949]
[1779527376390,38.65,74544.17,0.0,0.89303,9e-05,10.04488]
[1779527377397,38.65,74542.29,0.0,0.89287,9e-05,10.05532]
[1779527382431,38.65,74542.89,0.0,0.89296,9e-05,10.04968]
[1779527387466,38.64,74545.68,0.0,0.89322,9e-05,10.03212]
[1779527395524,38.64,74545.86,0.0,0.89327,9e-05,10.02881]
[1779527405811,38.63,74547.19,0.0,0.89344,9e-05,10.01773]
[1779527411638,38.62,74550.3,0.0,0.89375,9e-05,9.99733]
[1779527423723,38.61,74550.73,0.0,0.89387,9e-05,9.98915]
[1779527424729,38.61,74556.41,0.0,0.89437,9e-05,9.95583]
[1779527429762,38.6,74557.91,0.0,0.89453,9e-05,9.94505]
[1779527434798,38.6,74557.89,0.0,0.8946,9e-05,9.93861]
[1779527436029,38.59,74564.09,0.0,0.89514,9e-05,9.90201]
[1779527439833,38.59,74566.85,0.0,0.8954,9e-05,9.88473]
[1779527443863,38.59,74542.23,0.0,0.89328,9e-05,10.02616]
[1779527444869,38.59,74547.79,0.0,0.89377,9e-05,9.99371]
[1779527446107,38.59,74554.02,0.0,0.89432,9e-05,9.95676]
[1779527452924,38.58,74555.28,0.0,0.89447,9e-05,9.94658]
[1779527458967,38.57,74554.21,0.0,0.89442,9e-05,9.95033]
[1779527464003,38.57,74557.4,0.0,0.89472,9e-05,9.93001]
[1779527469037,38.56,74558.34,0.0,0.89483,9e-05,9.92277]
[1779527471049,38.56,74566.31,0.0,0.89553,9e-05,9.87615]
[1779527476322,38.56,74565.07,0.0,0.89544,9e-05,9.88191]
[1779527480112,38.55,74573.2,0.0,0.89615,9e-05,9.83401]
[1779527485149,38.55,74574.36,0.0,0.89629,9e-05,9.82503]
[1779527488170,38.51,74580.14,0.0,0.89698,9e-05,9.77782]
[1779527493204,38.51,74581.17,0.0,0.89714,9e-05,9.76529]
[1779527498240,38.5,74583.25,0.0,0.89735,9e-05,9.75138]
[1779527503275,38.5,74584.73,0.0,0.8975,9e-05,9.74103]
[1779527509318,38.49,74584.43,0.0,0.8975,9e-05,9.74072]
[1779527511336,38.49,74590.45,0.0,0.89802,8e-05,9.70571]
[1779527516602,38.49,74590.99,0.0,0.89808,8e-05,9.70208]
[1779527522408,38.49,74591.29,0.0,0.89811,8e-05,9.69974]
[1779527527444,38.49,74592.46,0.0,0.89822,8e-05,9.69194]
[1779527532479,38.48,74592.51,0.0,0.89825,8e-05,9.69043]
[1779527536742,38.48,74587.19,0.0,0.89781,8e-05,9.72002]
[1779527543556,38.48,74587.19,0.0,0.89783,8e-05,9.71829]
[1779527546815,38.48,74581.84,0.0,0.89739,9e-05,9.74835]
[1779527553626,38.47,74579.54,0.0,0.89726,9e-05,9.75551]
[1779527555640,38.47,74568.53,0.0,0.89632,9e-05,9.81851]
[1779527557654,38.47,74567.71,0.0,0.89626,9e-05,9.82261]
[1779527566718,38.47,74570.57,0.0,0.89651,9e-05,9.80552]
[1779527573767,38.47,74567.48,0.0,0.89625,9e-05,9.82313]
[1779527579809,38.47,74567.64,0.0,0.89627,9e-05,9.82204]
[1779527584844,38.47,74567.47,0.0,0.89625,9e-05,9.82292]
[1779527589880,38.47,74566.22,0.0,0.89615,9e-05,9.83004]
[1779527594914,38.47,74558.85,0.0,0.89551,9e-05,9.87253]
[1779527600958,38.46,74559.54,0.0,0.89558,9e-05,9.86804]
[1779527605991,38.46,74555.34,0.0,0.89522,9e-05,9.89192]
[1779527610019,38.46,74550.97,0.0,0.89485,9e-05,9.91699]
[1779527616060,38.46,74549.53,0.0,0.89477,9e-05,9.92011]
[1779527624117,38.46,74552.59,0.0,0.89505,9e-05,9.90141]
[1779527630159,38.46,74554.0,0.0,0.89519,9e-05,9.89253]
[1779527635194,38.45,74554.29,0.0,0.89523,9e-05,9.8899]
[1779527640229,38.45,74555.7,0.0,0.89536,9e-05,9.88078]
[1779527647518,38.45,74558.26,0.0,0.8956,9e-05,9.86469]
[1779527654327,38.45,74556.68,0.0,0.89548,9e-05,9.87281]
[1779527659362,38.44,74556.47,0.0,0.89547,9e-05,9.87341]
[1779527664397,38.44,74555.98,0.0,0.89544,9e-05,9.87564]
[1779527669433,38.44,74554.88,0.0,0.89535,9e-05,9.88138]
[1779527674468,38.44,74559.31,0.0,0.89578,9e-05,9.8511]
[1779527679503,38.44,74564.02,0.0,0.89619,9e-05,9.82349]
[1779527684538,38.44,74565.34,0.0,0.89631,9e-05,9.81544]
[1779527689574,38.44,74566.3,0.0,0.8964,9e-05,9.80918]
[1779527695614,38.43,74566.39,0.0,0.89642,9e-05,9.80781]
[1779527700650,38.43,74568.25,0.0,0.89659,9e-05,9.79634]
[1779527705687,38.43,74572.54,0.0,0.89697,9e-05,9.77087]
[1779527711727,38.43,74572.03,0.0,0.89694,9e-05,9.773]
[1779527716767,38.43,74571.08,0.0,0.89687,9e-05,9.77776]
[1779527722809,38.43,74570.84,0.0,0.89686,9e-05,9.77826]
[1779527727847,38.42,74570.9,0.0,0.89688,9e-05,9.77694]
[1779527732884,38.42,74573.81,0.0,0.89719,9e-05,9.75385]
[1779527737920,38.41,74575.33,0.0,0.89734,9e-05,9.74376]
[1779527742956,38.41,74578.16,0.0,0.8976,9e-05,9.72623]
[1779527746984,38.41,74572.14,0.0,0.8971,9e-05,9.75977]
[1779527752023,38.4,74570.77,0.0,0.89701,9e-05,9.76599]
[1779527758291,38.4,74570.68,0.0,0.89704,9e-05,9.76423]
[1779527764105,38.39,74570.94,0.0,0.89708,9e-05,9.76121]
[1779527771155,38.39,74570.89,0.0,0.89711,9e-05,9.75922]
[1779527776190,38.39,74569.53,0.0,0.89701,9e-05,9.76604]
[1779527781223,38.39,74572.94,0.0,0.8973,9e-05,9.74674]
[1779527788499,38.39,74572.93,0.0,0.89729,9e-05,9.74736]
[1779527794315,38.39,74572.11,0.0,0.89725,9e-05,9.74816]
[1779527799351,38.39,74571.21,0.0,0.89716,9e-05,9.75383]
[1779527804387,38.39,74569.8,0.0,0.89704,9e-05,9.76244]
[1779527809420,38.39,74569.31,0.0,0.89699,9e-05,9.76574]
[1779527814455,38.4,74568.48,0.0,0.89691,9e-05,9.77101]
[1779527817476,38.39,74575.94,0.0,0.89755,9e-05,9.72768]
[1779527823519,38.39,74577.19,0.0,0.89767,9e-05,9.71957]
[1779527826540,38.39,74585.61,0.0,0.89839,8e-05,9.67101]
[1779527828779,38.39,74591.05,0.0,0.89885,8e-05,9.63957]
[1779527835603,38.39,74592.64,0.0,0.89899,8e-05,9.63014]
[1779527838856,38.39,74587.21,0.0,0.89853,8e-05,9.66123]
[1779527844665,38.39,74587.99,0.0,0.89861,8e-05,9.65632]
[1779527850728,38.39,74588.92,0.0,0.89869,8e-05,9.65058]
[1779527852722,38.39,74577.18,0.0,0.89773,9e-05,9.71373]
[1779527857759,38.39,74574.54,0.0,0.8975,9e-05,9.72932]
[1779527863800,38.39,74573.66,0.0,0.89742,9e-05,9.7349]
[1779527869079,38.39,74574.78,0.0,0.89751,9e-05,9.72894]
[1779527874878,38.39,74576.91,0.0,0.89768,9e-05,9.71733]
[1779527879912,38.4,74581.52,0.0,0.89806,9e-05,9.69151]
[1779527885955,38.4,74581.26,0.0,0.89802,9e-05,9.69397]
[1779527890990,38.4,74581.15,0.0,0.898,9e-05,9.69582]
[1779527899047,38.41,74580.87,0.0,0.89794,9e-05,9.69955]
[1779527904082,38.41,74580.67,0.0,0.89791,9e-05,9.70175]
[1779527909359,38.41,74581.84,0.0,0.89799,9e-05,9.69637]
[1779527915158,38.41,74580.77,0.0,0.89793,9e-05,9.69899]
[1779527920193,38.42,74581.04,0.0,0.89794,9e-05,9.69837]
[1779527925228,38.42,74578.13,0.0,0.89768,9e-05,9.71599]
[1779527933287,38.43,74578.43,0.0,0.89766,9e-05,9.7174]
[1779527938319,38.43,74578.64,0.0,0.89767,9e-05,9.71637]
[1779527943354,38.43,74579.77,0.0,0.89777,9e-05,9.70961]
[1779527949640,38.43,74575.6,0.0,0.89741,9e-05,9.73407]
[1779527956448,38.43,74574.92,0.0,0.89734,9e-05,9.73876]
[1779527961481,38.43,74574.64,0.0,0.89732,9e-05,9.74007]
[1779527969779,38.43,74574.08,0.0,0.89728,9e-05,9.74265]
[1779527976586,38.43,74573.03,0.0,0.89724,9e-05,9.74368]
[1779527984640,38.42,74572.23,0.0,0.89718,9e-05,9.74765]
[1779527989919,38.42,74571.86,0.0,0.89715,9e-05,9.74937]
[1779527998739,38.42,74571.36,0.0,0.89712,9e-05,9.75154]
[1779528004783,38.42,74571.17,0.0,0.89711,9e-05,9.75215]
[1779528006795,38.42,74561.88,0.0,0.89631,9e-05,9.80608]
[1779528011830,38.43,74561.42,0.0,0.89624,9e-05,9.81053]
[1779528016865,38.43,74559.14,0.0,0.89602,9e-05,9.82537]
[1779528021900,38.43,74562.14,0.0,0.89626,9e-05,9.80974]
[1779528026935,38.44,74560.85,0.0,0.89612,9e-05,9.81891]
[1779528031970,38.44,74559.45,0.0,0.89602,9e-05,9.8242]
[1779528038012,38.45,74557.92,0.0,0.89586,9e-05,9.83497]
[1779528043052,38.45,74556.37,0.0,0.8957,9e-05,9.84546]
[1779528048083,38.45,74556.98,0.0,0.89574,9e-05,9.84287]
[1779528053118,38.46,74556.36,0.0,0.89567,9e-05,9.84723]
[1779528058152,38.46,74556.81,0.0,0.8957,9e-05,9.84537]
[1779528063187,38.46,74561.37,0.0,0.89608,9e-05,9.81977]
[1779528070237,38.46,74566.97,0.0,0.89657,9e-05,9.78748]
[1779528075272,38.46,74569.88,0.0,0.89682,9e-05,9.77061]
[1779528080554,38.46,74571.65,0.0,0.89696,9e-05,9.7608]
[1779528086351,38.46,74573.0,0.0,0.89707,9e-05,9.75379]
[1779528091389,38.46,74574.37,0.0,0.89723,9e-05,9.74132]
[1779528099445,38.46,74572.23,0.0,0.89704,9e-05,9.75358]
[1779528106494,38.46,74571.18,0.0,0.89695,9e-05,9.75992]
[1779528112535,38.47,74572.54,0.0,0.89705,9e-05,9.75306]
[1779528120834,38.47,74577.48,0.0,0.89746,9e-05,9.72588]
[1779528126635,38.47,74578.55,0.0,0.89753,9e-05,9.72076]
[1779528130905,38.47,74573.35,0.0,0.89708,9e-05,9.75144]
[1779528132676,38.47,74563.5,0.0,0.89623,9e-05,9.80848]
[1779528137711,38.48,74560.57,0.0,0.89596,9e-05,9.82641]
[1779528143754,38.48,74560.99,0.0,0.89598,9e-05,9.82535]
[1779528148788,38.48,74559.59,0.0,0.89584,9e-05,9.83453]
[1779528153824,38.48,74554.64,0.0,0.89544,9e-05,9.85963]
[1779528159867,38.49,74554.7,0.0,0.89543,9e-05,9.8604]
[1779528164902,38.49,74553.98,0.0,0.89535,9e-05,9.86547]
[1779528169936,38.49,74560.79,0.0,0.89593,9e-05,9.82706]
[1779528171184,38.49,74566.76,0.0,0.89644,9e-05,9.79284]
[1779528175979,38.5,74566.87,0.0,0.89642,9e-05,9.79364]
[1779528177993,38.5,74574.38,0.0,0.89706,9e-05,9.75105]
[1779528183029,38.5,74575.13,0.0,0.89712,9e-05,9.74699]
[1779528189073,38.5,74575.69,0.0,0.89716,9e-05,9.74404]
[1779528197126,38.5,74575.05,0.0,0.8971,9e-05,9.74796]
[1779528202162,38.5,74578.3,0.0,0.89738,9e-05,9.72939]
[1779528207197,38.5,74577.88,0.0,0.89734,9e-05,9.73195]
[1779528210217,38.5,74573.03,0.0,0.89693,9e-05,9.75954]
[1779528215252,38.5,74573.99,0.0,0.89706,9e-05,9.74941]
[1779528221294,38.5,74574.96,0.0,0.89714,9e-05,9.74368]
[1779528226332,38.5,74577.24,0.0,0.89735,9e-05,9.72961]
[1779528231610,38.49,74577.47,0.0,0.89739,9e-05,9.72692]
[1779528241680,38.49,74579.04,0.0,0.89753,9e-05,9.71743]
[1779528247480,38.49,74575.89,0.0,0.89726,9e-05,9.73557]
[1779528257550,38.49,74575.88,0.0,0.89726,9e-05,9.7356]
[1779528266613,38.49,74577.73,0.0,0.89745,9e-05,9.72274]
[1779528271890,38.48,74579.02,0.0,0.89762,9e-05,9.70973]
[1779528281960,38.48,74579.63,0.0,0.8977,9e-05,9.7041]
[1779528292030,38.47,74584.39,0.0,0.89813,9e-05,9.67473]
[1779528299845,38.47,74584.38,0.0,0.89816,9e-05,9.67321]
[1779528304879,38.47,74582.99,0.0,0.89805,9e-05,9.68018]
[1779528309915,38.46,74584.68,0.0,0.89821,8e-05,9.66944]
[1779528315957,38.46,74585.62,0.0,0.89831,8e-05,9.66288]
[1779528320991,38.46,74588.29,0.0,0.89855,8e-05,9.64667]
[1779528326027,38.46,74590.27,0.0,0.89873,8e-05,9.6345]
[1779528331066,38.46,74591.51,0.0,0.89888,8e-05,9.62253]
[1779528336099,38.46,74592.47,0.0,0.89896,8e-05,9.61678]
[1779528341135,38.45,74592.7,0.0,0.89898,8e-05,9.61524]
[1779528346170,38.45,74595.39,0.0,0.89921,8e-05,9.59966]
[1779528352450,38.45,74597.62,0.0,0.8994,8e-05,9.58684]
[1779528362520,38.45,74598.11,0.0,0.89944,8e-05,9.58395]
[1779528368328,38.45,74598.33,0.0,0.89946,8e-05,9.58267]
[1779528373362,38.45,74595.88,0.0,0.89926,8e-05,9.5967]
[1779528380409,38.45,74595.88,0.0,0.89926,8e-05,9.59661]
[1779528385444,38.45,74593.01,0.0,0.89902,8e-05,9.61263]
[1779528393500,38.45,74590.35,0.0,0.89885,8e-05,9.62257]
[1779528398535,38.45,74587.81,0.0,0.89864,8e-05,9.6367]
[1779528403569,38.45,74585.3,0.0,0.89843,8e-05,9.65064]
[1779528408605,38.45,74585.91,0.0,0.89849,8e-05,9.64651]
[1779528413640,38.45,74586.93,0.0,0.89859,8e-05,9.64002]
[1779528419684,38.44,74587.54,0.0,0.89865,8e-05,9.63575]
[1779528424719,38.44,74587.92,0.0,0.89869,8e-05,9.6329]
[1779528429753,38.44,74587.92,0.0,0.8987,8e-05,9.63222]
[1779528433027,38.44,74593.16,0.0,0.89916,8e-05,9.60161]
[1779528438818,38.44,74594.67,0.0,0.89929,8e-05,9.59248]
[1779528445865,38.44,74595.57,0.0,0.89937,8e-05,9.58687]
[1779528450901,38.44,74593.19,0.0,0.89917,8e-05,9.60028]
[1779528455938,38.43,74591.06,0.0,0.89904,8e-05,9.60739]
[1779528463236,38.43,74591.62,0.0,0.8991,8e-05,9.60329]
[1779528471041,38.43,74591.62,0.0,0.89912,8e-05,9.60237]
[1779528476078,38.43,74593.75,0.0,0.8993,8e-05,9.58962]
[1779528481112,38.43,74596.91,0.0,0.89958,8e-05,9.57115]
[1779528486149,38.43,74598.17,0.0,0.89969,8e-05,9.56371]
[1779528491183,38.43,74598.6,0.0,0.89972,8e-05,9.56107]
[1779528496218,38.43,74600.18,0.0,0.89986,8e-05,9.5519]
[1779528503519,38.43,74600.89,0.0,0.89992,8e-05,9.54773]
[1779528509308,38.43,74599.37,0.0,0.89979,8e-05,9.55634]
[1779528514343,38.43,74595.64,0.0,0.89952,8e-05,9.57307]
[1779528520390,38.42,74594.56,0.0,0.89943,8e-05,9.57913]
[1779528525421,38.42,74592.97,0.0,0.8993,8e-05,9.58818]
[1779528533729,38.42,74591.04,0.0,0.89914,8e-05,9.59921]
[1779528539522,38.42,74588.01,0.0,0.89888,8e-05,9.61658]
[1779528544572,38.42,74586.88,0.0,0.89879,8e-05,9.62301]
[1779528549595,38.42,74586.09,0.0,0.89872,8e-05,9.62746]
[1779528556643,38.42,74584.43,0.0,0.89858,8e-05,9.63683]
[1779528561679,38.42,74588.45,0.0,0.89892,8e-05,9.61362]
[1779528566714,38.42,74589.11,0.0,0.89898,8e-05,9.60982]
[1779528571749,38.42,74591.29,0.0,0.89921,8e-05,9.59279]
[1779528576784,38.42,74590.57,0.0,0.89913,8e-05,9.59758]
[1779528581819,38.43,74589.49,0.0,0.89903,8e-05,9.60482]
[1779528586854,38.43,74593.16,0.0,0.8993,8e-05,9.58623]
[1779528591890,38.44,74591.72,0.0,0.89914,8e-05,9.59701]
[1779528596925,38.44,74589.66,0.0,0.89895,8e-05,9.61032]
[1779528601961,38.45,74588.98,0.0,0.89888,8e-05,9.61523]
[1779528606997,38.45,74584.08,0.0,0.89844,8e-05,9.64479]
[1779528614295,38.46,74578.96,0.0,0.89796,9e-05,9.67721]
[1779528624365,38.47,74575.74,0.0,0.89763,9e-05,9.69997]
[1779528633181,38.47,74575.12,0.0,0.8976,9e-05,9.69991]
[1779528638216,38.47,74573.97,0.0,0.89749,9e-05,9.70734]
[1779528641236,38.47,74584.97,0.0,0.89842,8e-05,9.64493]
[1779528642244,38.48,74591.54,0.0,0.89897,8e-05,9.60758]
[1779528647280,38.48,74593.5,0.0,0.89912,8e-05,9.59719]
[1779528652316,38.48,74621.1,0.0,0.90143,8e-05,9.43996]
[1779528657350,38.48,74622.75,0.0,0.90154,8e-05,9.43194]
[1779528663391,38.49,74622.36,0.0,0.90149,8e-05,9.43574]
[1779528668427,38.49,74623.41,0.0,0.90156,8e-05,9.43096]
[1779528673467,38.49,74623.84,0.0,0.90158,8e-05,9.42968]
[1779528681519,38.5,74623.09,0.0,0.90149,8e-05,9.43564]
[1779528686554,38.5,74622.85,0.0,0.90146,8e-05,9.43798]
[1779528691590,38.5,74623.43,0.0,0.90153,8e-05,9.43119]
[1779528696625,38.5,74624.26,0.0,0.90159,8e-05,9.42743]
[1779528701660,38.51,74626.37,0.0,0.90175,8e-05,9.41641]
[1779528706713,38.51,74626.71,0.0,0.90176,8e-05,9.41548]
[1779528709726,38.51,74620.83,0.0,0.90127,8e-05,9.44948]
[1779528715008,38.51,74620.78,0.0,0.90125,8e-05,9.45048]
[1779528720806,38.51,74622.01,0.0,0.90134,8e-05,9.44438]
[1779528726846,38.52,74622.52,0.0,0.90137,8e-05,9.4425]
[1779528731887,38.52,74623.21,0.0,0.90141,8e-05,9.43947]
[1779528737929,38.52,74623.73,0.0,0.90144,8e-05,9.43762]
[1779528738937,38.52,74618.48,0.0,0.901,8e-05,9.4677]
[1779528740950,38.52,74614.21,0.0,0.90064,8e-05,9.49228]
[1779528745985,38.52,74615.1,0.0,0.90071,8e-05,9.4878]
[1779528751021,38.53,74616.26,0.0,0.90083,8e-05,9.47746]
[1779528756057,38.53,74616.74,0.0,0.90086,8e-05,9.47552]
[1779528761090,38.53,74621.67,0.0,0.90126,8e-05,9.44841]
[1779528766126,38.53,74621.56,0.0,0.90123,8e-05,9.45007]
[1779528772169,38.54,74621.86,0.0,0.90124,8e-05,9.44963]
[1779528777204,38.54,74620.29,0.0,0.9011,8e-05,9.45962]
[1779528782240,38.54,74616.38,0.0,0.90076,8e-05,9.48283]
[1779528788281,38.54,74614.25,0.0,0.90056,8e-05,9.49614]
[1779528793316,38.55,74608.06,0.0,0.90003,8e-05,9.53216]
[1779528798351,38.55,74607.4,0.0,0.89997,8e-05,9.53653]
[1779528803387,38.55,74598.58,0.0,0.89922,8e-05,9.58751]
[1779528815705,38.55,74598.62,0.0,0.89926,8e-05,9.58331]
[1779528825777,38.56,74600.04,0.0,0.89933,8e-05,9.57848]
[1779528833596,38.56,74598.32,0.0,0.89915,8e-05,9.59088]
[1779528839637,38.57,74599.16,0.0,0.89919,8e-05,9.58787]
[1779528845922,38.57,74599.86,0.0,0.89923,8e-05,9.58557]
[1779528847694,38.57,74606.61,0.0,0.89979,8e-05,9.54731]
[1779528848700,38.58,74611.86,0.0,0.90022,8e-05,9.51775]
[1779528849709,38.58,74621.37,0.0,0.90101,8e-05,9.46406]
[1779528854743,38.58,74619.97,0.0,0.90087,8e-05,9.47365]
[1779528859777,38.58,74621.35,0.0,0.90097,8e-05,9.46681]
[1779528864813,38.58,74620.31,0.0,0.90087,8e-05,9.47345]
[1779528869848,38.59,74619.49,0.0,0.90079,8e-05,9.47884]
[1779528874883,38.59,74618.36,0.0,0.90073,8e-05,9.48153]
[1779528879917,38.59,74618.19,0.0,0.90071,8e-05,9.48318]
[1779528884954,38.59,74619.44,0.0,0.9008,8e-05,9.47678]
[1779528889988,38.59,74619.58,0.0,0.9008,8e-05,9.47673]
[1779528895038,38.6,74620.7,0.0,0.90088,8e-05,9.47111]
[1779528898065,38.6,74615.37,0.0,0.90043,8e-05,9.50187]
[1779528903104,38.6,74613.66,0.0,0.90028,8e-05,9.51212]
[1779528908135,38.6,74611.92,0.0,0.90013,8e-05,9.5225]
[1779528913172,38.6,74614.22,0.0,0.90032,8e-05,9.50984]
[1779528918206,38.6,74616.17,0.0,0.90047,8e-05,9.49921]
[1779528924247,38.6,74614.29,0.0,0.90031,8e-05,9.51028]
[1779528929283,38.6,74616.15,0.0,0.90046,8e-05,9.49992]
[1779528930290,38.6,74610.91,0.0,0.90002,8e-05,9.52979]
[1779528932303,38.6,74610.23,0.0,0.9,8e-05,9.52982]
[1779528937339,38.6,74611.55,0.0,0.90011,8e-05,9.52222]
[1779528942374,38.61,74613.86,0.0,0.90029,8e-05,9.50966]
[1779528948416,38.61,74616.4,0.0,0.90048,8e-05,9.49714]
[1779528953450,38.62,74614.48,0.0,0.90025,8e-05,9.5128]
[1779528962515,38.63,74614.07,0.0,0.90018,8e-05,9.51757]
[1779528964528,38.63,74607.57,0.0,0.89962,8e-05,9.55541]
[1779528969563,38.63,74603.41,0.0,0.89926,8e-05,9.58019]
[1779528975605,38.64,74603.59,0.0,0.89926,8e-05,9.58046]
[1779528981647,38.64,74602.91,0.0,0.89918,8e-05,9.58563]
[1779528986922,38.64,74600.9,0.0,0.899,8e-05,9.59811]
[1779528992725,38.65,74595.03,0.0,0.89853,8e-05,9.62826]
[1779528997759,38.65,74592.41,0.0,0.89829,8e-05,9.64399]
[1779529000780,38.65,74585.49,0.0,0.8977,9e-05,9.68393]
[1779529002796,38.65,74576.39,0.0,0.89692,9e-05,9.73661]
[1779529008837,38.65,74571.95,0.0,0.89652,9e-05,9.76349]
[1779529013872,38.66,74569.47,0.0,0.89629,9e-05,9.77894]
[1779529020922,38.66,74568.05,0.0,0.89614,9e-05,9.78882]
[1779529027213,38.66,74568.16,0.0,0.89614,9e-05,9.7885]
[1779529033005,38.66,74566.9,0.0,0.89603,9e-05,9.7961]
[1779529038040,38.66,74566.08,0.0,0.89595,9e-05,9.80111]
[1779529043075,38.66,74565.92,0.0,0.89594,9e-05,9.80233]
[1779529047102,38.66,74570.95,0.0,0.89637,9e-05,9.77367]
[1779529050124,38.67,74572.29,0.0,0.89648,9e-05,9.7663]
[1779529055158,38.67,74572.4,0.0,0.89652,9e-05,9.76178]
[1779529061201,38.67,74571.31,0.0,0.8964,9e-05,9.76982]
[1779529065229,38.67,74582.0,0.0,0.8973,9e-05,9.70941]
[1779529067245,38.67,74583.1,0.0,0.89738,9e-05,9.70363]
[1779529072278,38.68,74588.25,0.0,0.8978,8e-05,9.67556]
[1779529077316,38.68,74584.58,0.0,0.89747,9e-05,9.69801]
[1779529082353,38.69,74583.89,0.0,0.89739,9e-05,9.70325]
[1779529088394,38.69,74583.34,0.0,0.89733,9e-05,9.70754]
[1779529090407,38.69,74577.36,0.0,0.89681,9e-05,9.74225]
[1779529095440,38.69,74580.41,0.0,0.89706,9e-05,9.72574]
[1779529100476,38.69,74582.74,0.0,0.89724,9e-05,9.71341]
[1779529105511,38.7,74579.82,0.0,0.89698,9e-05,9.73103]
[1779529110547,38.7,74580.6,0.0,0.89703,9e-05,9.72735]
[1779529116592,38.7,74580.36,0.0,0.89704,9e-05,9.72538]
[1779529121623,38.7,74581.85,0.0,0.89715,9e-05,9.71769]
[1779529126658,38.71,74582.55,0.0,0.8972,9e-05,9.71421]
[1779529131693,38.7,74582.84,0.0,0.89724,9e-05,9.71183]
[1779529137987,38.71,74585.24,0.0,0.89742,9e-05,9.69967]
[1779529148057,38.71,74586.74,0.0,0.89752,9e-05,9.69271]
[1779529153847,38.71,74584.74,0.0,0.89734,9e-05,9.70499]
[1779529159888,38.72,74581.44,0.0,0.89705,9e-05,9.72457]
[1779529164924,38.72,74579.5,0.0,0.89688,9e-05,9.73627]
[1779529169959,38.72,74580.29,0.0,0.89694,9e-05,9.73235]
[1779529174994,38.72,74584.55,0.0,0.89733,9e-05,9.70385]
[1779529180028,38.72,74586.58,0.0,0.89749,9e-05,9.69311]
[1779529185065,38.72,74590.07,0.0,0.89778,8e-05,9.67404]
[1779529190100,38.73,74589.42,0.0,0.89771,8e-05,9.67863]
[1779529195135,38.73,74593.12,0.0,0.89801,8e-05,9.65836]
[1779529200171,38.73,74594.75,0.0,0.89813,8e-05,9.65003]
[1779529205205,38.73,74596.75,0.0,0.89829,8e-05,9.6396]
[1779529210243,38.74,74596.77,0.0,0.89827,8e-05,9.64061]
[1779529219305,38.74,74596.14,0.0,0.89819,8e-05,9.64629]
[1779529225347,38.74,74595.31,0.0,0.8981,8e-05,9.65249]
[1779529231391,38.75,74595.35,0.0,0.89812,8e-05,9.64926]
[1779529237430,38.75,74594.86,0.0,0.89806,8e-05,9.65353]
[1779529242465,38.76,74594.86,0.0,0.89804,8e-05,9.65476]
[1779529244483,38.76,74625.11,0.0,0.90058,8e-05,9.48286]
[1779529245491,38.76,74634.5,0.0,0.90135,8e-05,9.42983]
[1779529246496,38.76,74634.59,0.0,0.90136,8e-05,9.42952]
[1779529251529,38.76,74631.13,0.0,0.90106,8e-05,9.44996]
[1779529258835,38.76,74627.54,0.0,0.90078,8e-05,9.46918]
[1779529264621,38.75,74624.82,0.0,0.90056,8e-05,9.48365]
[1779529269659,38.75,74621.98,0.0,0.90034,8e-05,9.49876]
[1779529274695,38.75,74621.68,0.0,0.90033,8e-05,9.49944]
[1779529276707,38.75,74627.46,0.0,0.90082,8e-05,9.46624]
[1779529277742,38.75,74632.46,0.0,0.90124,8e-05,9.43779]
[1779529278977,38.75,74638.25,0.0,0.90172,8e-05,9.40483]
[1779529284772,38.75,74640.6,0.0,0.90192,8e-05,9.39122]
[1779529289807,38.74,74641.07,0.0,0.90196,8e-05,9.38822]
[1779529294842,38.74,74641.59,0.0,0.90204,8e-05,9.38058]
[1779529299877,38.74,74641.23,0.0,0.90202,8e-05,9.38238]
[1779529302898,38.74,74634.93,0.0,0.9015,8e-05,9.41769]
[1779529307935,38.74,74635.63,0.0,0.90157,8e-05,9.41321]
[1779529312968,38.74,74635.11,0.0,0.90153,8e-05,9.4156]
[1779529318004,38.74,74636.16,0.0,0.90163,8e-05,9.40913]
[1779529323043,38.74,74634.69,0.0,0.90151,8e-05,9.41695]
[1779529325061,38.74,74640.38,0.0,0.90198,8e-05,9.38469]
[1779529330091,38.74,74644.31,0.0,0.90231,8e-05,9.36238]
[1779529335126,38.74,74644.2,0.0,0.9023,8e-05,9.36288]
[1779529340162,38.74,74643.74,0.0,0.90227,8e-05,9.36528]
[1779529345196,38.74,74643.78,0.0,0.90227,8e-05,9.36482]
[1779529350232,38.74,74643.7,0.0,0.90227,8e-05,9.36504]
[1779529355265,38.73,74644.17,0.0,0.90235,8e-05,9.35771]
[1779529360303,38.73,74641.38,0.0,0.90213,8e-05,9.37316]
[1779529365338,38.73,74641.44,0.0,0.90214,8e-05,9.37247]
[1779529371378,38.73,74642.23,0.0,0.90221,8e-05,9.36759]
[1779529376413,38.73,74640.97,0.0,0.90211,8e-05,9.37435]
[1779529381449,38.73,74641.8,0.0,0.90218,8e-05,9.36929]
[1779529386484,38.73,74642.05,0.0,0.90221,8e-05,9.36752]
[1779529391518,38.73,74639.37,0.0,0.90199,8e-05,9.3822]
[1779529396554,38.73,74640.64,0.0,0.9021,8e-05,9.37457]
[1779529402598,38.73,74640.51,0.0,0.9021,8e-05,9.3748]
[1779529407633,38.72,74641.45,0.0,0.90218,8e-05,9.36908]
[1779529413675,38.72,74641.45,0.0,0.90223,8e-05,9.36417]
[1779529419967,38.72,74643.0,0.0,0.90236,8e-05,9.35497]
[1779529425766,38.72,74647.14,0.0,0.90271,8e-05,9.33133]
[1779529430794,38.72,74647.48,0.0,0.90274,8e-05,9.32926]
[1779529436837,38.72,74647.02,0.0,0.9027,8e-05,9.3317]
[1779529441872,38.72,74646.91,0.0,0.90269,8e-05,9.33222]
[1779529450181,38.72,74644.39,0.0,0.90249,8e-05,9.34617]
[1779529454963,38.72,74650.6,0.0,0.903,8e-05,9.31107]
[1779529460255,38.72,74649.54,0.0,0.9029,8e-05,9.31784]
[1779529466042,38.72,74647.59,0.0,0.90273,8e-05,9.32967]
[1779529471080,38.72,74644.53,0.0,0.90252,8e-05,9.34245]
[1779529477119,38.72,74643.14,0.0,0.90241,8e-05,9.35014]
[1779529482154,38.72,74646.4,0.0,0.90268,8e-05,9.33165]
[1779529488196,38.72,74646.37,0.0,0.90268,8e-05,9.33169]
[1779529493233,38.72,74644.06,0.0,0.90249,8e-05,9.34459]
[1779529498268,38.72,74643.95,0.0,0.90248,8e-05,9.34496]
[1779529509342,38.72,74644.33,0.0,0.90252,8e-05,9.34228]
[1779529514383,38.72,74646.97,0.0,0.90274,8e-05,9.32719]
[1779529520678,38.72,74649.03,0.0,0.90291,8e-05,9.31539]
[1779529526464,38.72,74649.01,0.0,0.90291,8e-05,9.31533]
[1779529534521,38.72,74647.07,0.0,0.9028,8e-05,9.32157]
[1779529539555,38.72,74645.53,0.0,0.90268,8e-05,9.33001]
[1779529549627,38.72,74646.04,0.0,0.90272,8e-05,9.3267]
[1779529554661,38.72,74646.91,0.0,0.9028,8e-05,9.32161]
[1779529559696,38.72,74647.37,0.0,0.90284,8e-05,9.31888]
[1779529564732,38.72,74647.51,0.0,0.90285,8e-05,9.31804]
[1779529570774,38.72,74646.25,0.0,0.90275,8e-05,9.32503]
[1779529575808,38.71,74643.64,0.0,0.90254,8e-05,9.33962]
[1779529580844,38.71,74641.16,0.0,0.90233,8e-05,9.3534]
[1779529586886,38.71,74643.39,0.0,0.90252,8e-05,9.3405]
[1779529591925,38.71,74641.11,0.0,0.90238,8e-05,9.34867]
[1779529596958,38.71,74639.65,0.0,0.90226,8e-05,9.35663]
[1779529601994,38.71,74638.18,0.0,0.90215,8e-05,9.36464]
[1779529608036,38.71,74638.6,0.0,0.90218,8e-05,9.36193]
[1779529613071,38.71,74637.83,0.0,0.90213,8e-05,9.36601]
[1779529618107,38.71,74637.58,0.0,0.90211,8e-05,9.36712]
[1779529623142,38.71,74637.23,0.0,0.90208,8e-05,9.36884]
[1779529628177,38.71,74636.23,0.0,0.902,8e-05,9.3743]
[1779529633213,38.71,74631.73,0.0,0.90164,8e-05,9.39938]
[1779529640261,38.71,74631.82,0.0,0.90165,8e-05,9.39825]
[1779529645297,38.7,74632.95,0.0,0.90175,8e-05,9.39144]
[1779529651594,38.7,74633.71,0.0,0.90186,8e-05,9.3822]
[1779529657394,38.7,74635.79,0.0,0.90204,8e-05,9.37002]
[1779529662429,38.7,74636.09,0.0,0.90207,8e-05,9.3681]
[1779529669478,38.7,74635.66,0.0,0.90206,8e-05,9.36846]
[1779529674514,38.69,74635.76,0.0,0.9021,8e-05,9.36612]
[1779529678540,38.69,74629.13,0.0,0.90157,8e-05,9.40214]
[1779529683576,38.69,74630.98,0.0,0.90173,8e-05,9.39128]
[1779529688611,38.69,74633.29,0.0,0.90192,8e-05,9.37777]
[1779529693646,38.68,74633.88,0.0,0.90198,8e-05,9.37396]
[1779529701945,38.68,74633.83,0.0,0.90199,8e-05,9.37347]
[1779529709760,38.68,74629.32,0.0,0.90163,8e-05,9.39817]
[1779529714792,38.68,74625.54,0.0,0.90136,8e-05,9.41456]
[1779529719831,38.68,74622.97,0.0,0.90116,8e-05,9.42857]
[1779529731912,38.67,74621.84,0.0,0.90108,8e-05,9.43359]
[1779529736949,38.67,74622.8,0.0,0.90117,8e-05,9.42763]
[1779529741983,38.67,74624.39,0.0,0.90131,8e-05,9.41816]
[1779529747020,38.67,74625.89,0.0,0.90144,8e-05,9.40923]
[1779529751057,38.67,74631.73,0.0,0.90193,8e-05,9.37587]
[1779529756092,38.67,74631.04,0.0,0.90187,8e-05,9.3796]
[1779529761164,38.67,74629.77,0.0,0.90177,8e-05,9.38665]
[1779529767178,38.67,74634.5,0.0,0.90216,8e-05,9.35974]
[1779529772471,38.67,74640.85,0.0,0.90272,8e-05,9.31943]
[1779529779262,38.67,74642.16,0.0,0.90283,8e-05,9.31227]
[1779529784296,38.67,74643.48,0.0,0.90293,8e-05,9.30508]
[1779529792612,38.67,74643.51,0.0,0.90293,8e-05,9.30526]
[1779529798395,38.67,74643.74,0.0,0.90296,8e-05,9.30284]
[1779529803429,38.67,74638.97,0.0,0.90258,8e-05,9.32944]
[1779529808469,38.67,74650.1,0.0,0.90349,8e-05,9.26624]
[1779529814508,38.66,74651.33,0.0,0.90361,8e-05,9.258]
[1779529816522,38.66,74642.7,0.0,0.90291,8e-05,9.30614]
[1779529822822,38.66,74641.48,0.0,0.90281,8e-05,9.31296]
[1779529831627,38.66,74644.08,0.0,0.90306,8e-05,9.29439]
[1779529839690,38.66,74644.37,0.0,0.90308,8e-05,9.29333]
[1779529841704,38.67,74651.37,0.0,0.90364,8e-05,9.25411]
[1779529846739,38.67,74652.91,0.0,0.90376,8e-05,9.2461]
[1779529851774,38.67,74654.94,0.0,0.90392,8e-05,9.23529]
[1779529856809,38.67,74658.35,0.0,0.90418,8e-05,9.21676]
[1779529863113,38.67,74660.34,0.0,0.90433,8e-05,9.20647]
[1779529866882,38.67,74653.17,0.0,0.90374,8e-05,9.24725]
[1779529871932,38.67,74652.64,0.0,0.90369,8e-05,9.25078]
[1779529876955,38.67,74650.78,0.0,0.90356,8e-05,9.26018]
[1779529881990,38.67,74649.66,0.0,0.90348,8e-05,9.26547]
[1779529887025,38.67,74650.61,0.0,0.90357,8e-05,9.25916]
[1779529892060,38.66,74649.88,0.0,0.90356,8e-05,9.25794]
[1779529898102,38.66,74648.57,0.0,0.90347,8e-05,9.26431]
[1779529904144,38.66,74648.06,0.0,0.90344,8e-05,9.26617]
[1779529914213,38.66,74649.51,0.0,0.90359,8e-05,9.25634]
[1779529919250,38.65,74653.66,0.0,0.90394,8e-05,9.2321]
[1779529924285,38.65,74656.52,0.0,0.90418,8e-05,9.21515]
[1779529929320,38.65,74657.87,0.0,0.9043,8e-05,9.20673]
[1779529934354,38.65,74658.63,0.0,0.90437,8e-05,9.2017]
[1779529939390,38.65,74659.41,0.0,0.90445,8e-05,9.1966]
[1779529944425,38.64,74660.39,0.0,0.90454,8e-05,9.19044]
[1779529949459,38.64,74661.51,0.0,0.90464,8e-05,9.18341]
[1779529954495,38.64,74661.63,0.0,0.90469,8e-05,9.17783]
[1779529959530,38.64,74659.22,0.0,0.90451,8e-05,9.19063]
[1779529964565,38.64,74656.44,0.0,0.90427,8e-05,9.20693]
[1779529969600,38.64,74655.22,0.0,0.90416,8e-05,9.21486]
[1779529974635,38.64,74655.06,0.0,0.90415,8e-05,9.21517]
[1779529979672,38.64,74658.32,0.0,0.90443,8e-05,9.19636]
[1779529984707,38.64,74659.04,0.0,0.90449,8e-05,9.19189]
[1779529989742,38.64,74658.46,0.0,0.90445,8e-05,9.19467]
[1779529994785,38.64,74657.76,0.0,0.9044,8e-05,9.19805]
[1779530000820,38.64,74657.66,0.0,0.9044,8e-05,9.1983]
[1779530005854,38.63,74659.07,0.0,0.90452,8e-05,9.18986]
[1779530010889,38.63,74660.59,0.0,0.90465,8e-05,9.18084]
[1779530015924,38.63,74659.69,0.0,0.90462,8e-05,9.18095]
[1779530020958,38.63,74658.58,0.0,0.90454,8e-05,9.18661]
[1779530025996,38.63,74649.9,0.0,0.90383,8e-05,9.23613]
[1779530031030,38.63,74648.69,0.0,0.90371,8e-05,9.24377]
[1779530036064,38.64,74644.95,0.0,0.9034,8e-05,9.26572]
[1779530041102,38.64,74643.76,0.0,0.90329,8e-05,9.27332]
[1779530046134,38.64,74643.97,0.0,0.90328,8e-05,9.27383]
[1779530051170,38.65,74640.84,0.0,0.90301,8e-05,9.29241]
[1779530056206,38.65,74640.63,0.0,0.90297,8e-05,9.29496]
[1779530062245,38.65,74639.82,0.0,0.9029,8e-05,9.30007]
[1779530067285,38.65,74638.55,0.0,0.90279,8e-05,9.30759]
[1779530073324,38.65,74635.9,0.0,0.9026,8e-05,9.31866]
[1779530079365,38.66,74634.81,0.0,0.9025,8e-05,9.32598]
[1779530084654,38.66,74631.57,0.0,0.90221,8e-05,9.34541]
[1779530089436,38.66,74626.11,0.0,0.90175,8e-05,9.37701]
[1779530095479,38.66,74625.21,0.0,0.90167,8e-05,9.38302]
[1779530104794,38.67,74624.82,0.0,0.90161,8e-05,9.38674]
[1779530112599,38.67,74623.09,0.0,0.90145,8e-05,9.39756]
[1779530121660,38.67,74622.63,0.0,0.9014,8e-05,9.40161]
[1779530126697,38.67,74620.88,0.0,0.90124,8e-05,9.41225]
[1779530128711,38.68,74613.25,0.0,0.9006,8e-05,9.45573]
[1779530133746,38.68,74611.12,0.0,0.90046,8e-05,9.46368]
[1779530138780,38.68,74610.2,0.0,0.90038,8e-05,9.46924]
[1779530143814,38.68,74609.93,0.0,0.90035,8e-05,9.47111]
[1779530148849,38.68,74607.85,0.0,0.90017,8e-05,9.4832]
[1779530150865,38.68,74602.41,0.0,0.89971,8e-05,9.51418]
[1779530155899,38.68,74602.39,0.0,0.89971,8e-05,9.5143]
[1779530157913,38.68,74596.75,0.0,0.89924,8e-05,9.54637]
[1779530159927,38.68,74591.19,0.0,0.89877,8e-05,9.5779]
[1779530165216,38.68,74595.09,0.0,0.89911,8e-05,9.55524]
[1779530171010,38.68,74596.15,0.0,0.8992,8e-05,9.54872]
[1779530176045,38.67,74596.11,0.0,0.89921,8e-05,9.54854]
[1779530182087,38.67,74596.05,0.0,0.89921,8e-05,9.54838]
[1779530187122,38.67,74596.18,0.0,0.89923,8e-05,9.54723]
[1779530192157,38.67,74596.18,0.0,0.89927,8e-05,9.54234]
[1779530197192,38.67,74591.44,0.0,0.89888,8e-05,9.56882]
[1779530202228,38.67,74591.34,0.0,0.89888,8e-05,9.56885]
[1779530207263,38.67,74587.09,0.0,0.89853,8e-05,9.59253]
[1779530212298,38.67,74584.44,0.0,0.89831,8e-05,9.60706]
[1779530217332,38.66,74582.98,0.0,0.8982,9e-05,9.61474]
[1779530222380,38.66,74583.86,0.0,0.89828,8e-05,9.60906]
[1779530227414,38.66,74584.19,0.0,0.89832,8e-05,9.60656]
[1779530232450,38.66,74583.19,0.0,0.89824,9e-05,9.61167]
[1779530237485,38.66,74586.09,0.0,0.8985,8e-05,9.59451]
[1779530240505,38.66,74580.04,0.0,0.89799,9e-05,9.62875]
[1779530245539,38.65,74580.31,0.0,0.89802,9e-05,9.62651]
[1779530252588,38.65,74580.34,0.0,0.89808,9e-05,9.62092]
[1779530257625,38.65,74580.28,0.0,0.89808,9e-05,9.62065]
[1779530262659,38.65,74579.53,0.0,0.89802,9e-05,9.62436]
[1779530267695,38.65,74578.97,0.0,0.89799,9e-05,9.62696]
[1779530276006,38.65,74579.28,0.0,0.89803,9e-05,9.62412]
[1779530284813,38.64,74578.61,0.0,0.89798,9e-05,9.62693]
[1779530289847,38.64,74576.99,0.0,0.89785,9e-05,9.63565]
[1779530294882,38.64,74578.36,0.0,0.89798,9e-05,9.62719]
[1779530299918,38.64,74573.82,0.0,0.8976,9e-05,9.65254]
[1779530304953,38.64,74574.1,0.0,0.89764,9e-05,9.65023]
[1779530309988,38.63,74570.96,0.0,0.89738,9e-05,9.66756]
[1779530315023,38.63,74570.94,0.0,0.89742,9e-05,9.66271]
[1779530320062,38.63,74566.49,0.0,0.89704,9e-05,9.68855]
[1779530325094,38.64,74565.51,0.0,0.89693,9e-05,9.69597]
[1779530330130,38.64,74566.27,0.0,0.89697,9e-05,9.69326]
[1779530335163,38.65,74561.86,0.0,0.89657,9e-05,9.7201]
[1779530340199,38.65,74560.92,0.0,0.89647,9e-05,9.72686]
[1779530345234,38.65,74559.9,0.0,0.89636,9e-05,9.734]
[1779530350269,38.66,74557.86,0.0,0.89616,9e-05,9.74696]
[1779530355304,38.66,74555.02,0.0,0.8959,9e-05,9.76448]
[1779530360339,38.66,74553.69,0.0,0.89577,9e-05,9.77325]
[1779530365374,38.67,74554.76,0.0,0.89585,9e-05,9.76827]
[1779530373430,38.67,74554.29,0.0,0.89582,9e-05,9.76837]
[1779530382496,38.68,74551.76,0.0,0.89557,9e-05,9.78501]
[1779530393572,38.68,74552.52,0.0,0.8956,9e-05,9.78315]
[1779530400693,38.69,74553.13,0.0,0.89563,9e-05,9.78117]
[1779530402671,38.69,74560.55,0.0,0.89626,9e-05,9.73874]
[1779530403661,38.69,74563.4,0.0,0.89651,9e-05,9.72266]
[1779530408695,38.69,74562.76,0.0,0.89643,9e-05,9.72779]
[1779530414737,38.7,74562.62,0.0,0.89639,9e-05,9.73027]
[1779530419773,38.7,74562.69,0.0,0.89638,9e-05,9.73121]
[1779530424808,38.7,74568.22,0.0,0.89683,9e-05,9.70082]
[1779530429843,38.71,74570.44,0.0,0.89701,9e-05,9.68944]
[1779530434879,38.71,74573.34,0.0,0.89727,9e-05,9.66998]
[1779530440920,38.71,74575.89,0.0,0.89746,9e-05,9.65708]
[1779530447205,38.72,74578.82,0.0,0.89769,9e-05,9.64202]
[1779530455020,38.72,74579.5,0.0,0.89771,9e-05,9.64038]
[1779530457275,38.72,74590.4,0.0,0.89864,8e-05,9.57821]
[1779530458044,38.72,74590.4,0.0,0.89864,8e-05,9.57826]
[1779530464086,38.73,74591.32,0.0,0.89871,8e-05,9.57342]
[1779530469121,38.72,74589.1,0.0,0.89853,8e-05,9.58533]
[1779530474156,38.72,74589.48,0.0,0.89857,8e-05,9.58304]
[1779530479191,38.72,74588.96,0.0,0.89853,8e-05,9.58555]
[1779530484226,38.72,74588.33,0.0,0.89849,8e-05,9.58838]
[1779530489260,38.72,74588.36,0.0,0.89849,8e-05,9.58829]
[1779530497555,38.72,74588.42,0.0,0.89854,8e-05,9.5833]
[1779530503359,38.72,74590.65,0.0,0.89874,8e-05,9.56977]
[1779530510408,38.72,74589.92,0.0,0.89869,8e-05,9.57301]
[1779530515443,38.71,74592.49,0.0,0.89892,8e-05,9.5577]
[1779530520479,38.71,74592.52,0.0,0.89893,8e-05,9.55688]
[1779530525514,38.71,74590.71,0.0,0.89879,8e-05,9.56644]
[1779530530551,38.71,74586.89,0.0,0.89847,8e-05,9.58737]
[1779530536593,38.71,74586.93,0.0,0.89849,8e-05,9.5861]
[1779530541628,38.7,74587.76,0.0,0.89858,8e-05,9.58049]
[1779530546664,38.7,74588.02,0.0,0.89861,8e-05,9.5781]
[1779530555728,38.7,74589.03,0.0,0.89876,8e-05,9.5663]
[1779530561768,38.69,74589.62,0.0,0.89882,8e-05,9.56195]
[1779530566804,38.69,74589.69,0.0,0.89884,8e-05,9.56074]
[1779530571839,38.69,74588.18,0.0,0.89873,8e-05,9.56852]
[1779530577881,38.69,74586.43,0.0,0.89859,8e-05,9.57745]
[1779530582920,38.69,74586.36,0.0,0.8986,8e-05,9.57699]
[1779530587953,38.68,74588.32,0.0,0.89878,8e-05,9.56497]
[1779530592988,38.68,74588.09,0.0,0.89877,8e-05,9.56552]
[1779530598035,38.68,74586.58,0.0,0.89865,8e-05,9.5733]
[1779530603064,38.68,74585.82,0.0,0.8986,8e-05,9.577]
[1779530608341,38.68,74585.05,0.0,0.89854,8e-05,9.58076]
[1779530618411,38.67,74585.03,0.0,0.8986,8e-05,9.57522]
[1779530624214,38.67,74586.54,0.0,0.89873,8e-05,9.56595]
[1779530629249,38.67,74587.67,0.0,0.89884,8e-05,9.55894]
[1779530634284,38.67,74587.84,0.0,0.89886,8e-05,9.5574]
[1779530642341,38.67,74587.44,0.0,0.89884,8e-05,9.55873]
[1779530647376,38.66,74588.47,0.0,0.89894,8e-05,9.55225]
[1779530652411,38.66,74586.14,0.0,0.89875,8e-05,9.56488]
[1779530657445,38.66,74587.33,0.0,0.89886,8e-05,9.55741]
[1779530662480,38.66,74587.83,0.0,0.89891,8e-05,9.55388]
[1779530667516,38.66,74588.33,0.0,0.89896,8e-05,9.55036]
[1779530672551,38.66,74587.39,0.0,0.89894,8e-05,9.55052]
[1779530677586,38.65,74588.33,0.0,0.89903,8e-05,9.54446]
[1779530682621,38.65,74588.07,0.0,0.89901,8e-05,9.54522]
[1779530688905,38.65,74588.44,0.0,0.89906,8e-05,9.54218]
[1779530695721,38.65,74588.53,0.0,0.89908,8e-05,9.54057]
[1779530701766,38.64,74585.56,0.0,0.89885,8e-05,9.55644]
[1779530706795,38.64,74586.34,0.0,0.89893,8e-05,9.55105]
[1779530715858,38.64,74585.75,0.0,0.8989,8e-05,9.55267]
[1779530720894,38.64,74587.25,0.0,0.89904,8e-05,9.54315]
[1779530725930,38.63,74585.53,0.0,0.89891,8e-05,9.55201]
[1779530730964,38.63,74586.56,0.0,0.89901,8e-05,9.54519]
[1779530735999,38.63,74586.61,0.0,0.89907,8e-05,9.53949]
[1779530743048,38.62,74585.24,0.0,0.89897,8e-05,9.54609]
[1779530750098,38.62,74583.29,0.0,0.89882,8e-05,9.55598]
[1779530756139,38.62,74580.71,0.0,0.89862,9e-05,9.5696]
[1779530759160,38.62,74586.72,0.0,0.89914,8e-05,9.5347]
[1779530763428,38.62,74591.34,0.0,0.89954,8e-05,9.50769]
[1779530769232,38.61,74591.28,0.0,0.89954,8e-05,9.50759]
[1779530774268,38.61,74594.75,0.0,0.89984,8e-05,9.48741]
[1779530779304,38.61,74596.16,0.0,0.89996,8e-05,9.47911]
[1779530784337,38.61,74598.04,0.0,0.90012,8e-05,9.46822]
[1779530790618,38.61,74598.19,0.0,0.90014,8e-05,9.46722]
[1779530798436,38.61,74598.04,0.0,0.90016,8e-05,9.46352]
[1779530803470,38.61,74596.32,0.0,0.90002,8e-05,9.47335]
[1779530810757,38.61,74599.92,0.0,0.90032,8e-05,9.45298]
[1779530818575,38.61,74601.2,0.0,0.90042,8e-05,9.44591]
[1779530824617,38.61,74600.37,0.0,0.90035,8e-05,9.45085]
[1779530830901,38.61,74598.37,0.0,0.90018,8e-05,9.46254]
[1779530836702,38.62,74598.37,0.0,0.90017,8e-05,9.46289]
[1779530841737,38.62,74600.34,0.0,0.90033,8e-05,9.45203]
[1779530846772,38.62,74601.61,0.0,0.90044,8e-05,9.44519]
[1779530852814,38.62,74602.18,0.0,0.90052,8e-05,9.43791]
[1779530857848,38.62,74608.37,0.0,0.90103,8e-05,9.40319]
[1779530859864,38.62,74613.77,0.0,0.90147,8e-05,9.37285]
[1779530864899,38.62,74615.59,0.0,0.90161,8e-05,9.36344]
[1779530866912,38.62,74621.65,0.0,0.90211,8e-05,9.32954]
[1779530871181,38.63,74611.83,0.0,0.90128,8e-05,9.38615]
[1779530876982,38.63,74610.92,0.0,0.90119,8e-05,9.39235]
[1779530882018,38.63,74611.15,0.0,0.9012,8e-05,9.39188]
[1779530888059,38.64,74611.36,0.0,0.90118,8e-05,9.39313]
[1779530893094,38.66,74613.57,0.0,0.90125,8e-05,9.38856]
[1779530899136,38.66,74615.69,0.0,0.90141,8e-05,9.37746]
[1779530904173,38.66,74615.97,0.0,0.90142,8e-05,9.37694]
[1779530911463,38.68,74613.49,0.0,0.90118,8e-05,9.39167]
[1779530917268,38.68,74610.81,0.0,0.90092,8e-05,9.40949]
[1779530924316,38.69,74609.86,0.0,0.90081,8e-05,9.41711]
[1779530929351,38.69,74610.05,0.0,0.90081,8e-05,9.41675]
[1779530934391,38.69,74610.14,0.0,0.90081,8e-05,9.41693]
[1779530941435,38.69,74610.24,0.0,0.90081,8e-05,9.41722]
[1779530946471,38.69,74611.13,0.0,0.90087,8e-05,9.41273]
[1779530951743,38.7,74612.01,0.0,0.90094,8e-05,9.40827]
[1779530960570,38.7,74613.54,0.0,0.90105,8e-05,9.40056]
[1779530965617,38.7,74615.18,0.0,0.90118,8e-05,9.39177]
[1779530971885,38.7,74615.06,0.0,0.9012,8e-05,9.38859]
[1779530977700,38.7,74610.79,0.0,0.90084,8e-05,9.41338]
[1779530982736,38.7,74607.76,0.0,0.90058,8e-05,9.43071]
[1779530987770,38.7,74607.94,0.0,0.90059,8e-05,9.42983]
[1779530992806,38.7,74610.12,0.0,0.90077,8e-05,9.41767]
[1779531002096,38.71,74610.78,0.0,0.90082,8e-05,9.41449]
[1779531007912,38.71,74611.29,0.0,0.90086,8e-05,9.41184]
[1779531012946,38.71,74610.01,0.0,0.90073,8e-05,9.42037]
[1779531019994,38.71,74611.03,0.0,0.9008,8e-05,9.41633]
[1779531025030,38.72,74612.65,0.0,0.90091,8e-05,9.40842]
[1779531030064,38.72,74612.9,0.0,0.90091,8e-05,9.40829]
[1779531035100,38.72,74612.48,0.0,0.9009,8e-05,9.40747]
[1779531040135,38.73,74612.31,0.0,0.90087,8e-05,9.40971]
[1779531045170,38.73,74616.67,0.0,0.90121,8e-05,9.38641]
[1779531050205,38.73,74616.26,0.0,0.90116,8e-05,9.39015]
[1779531052448,38.74,74624.61,0.0,0.90184,8e-05,9.34347]
[1779531053226,38.74,74624.61,0.0,0.90184,8e-05,9.3436]
[1779531058262,38.74,74628.93,0.0,0.90219,8e-05,9.31998]
[1779531061283,38.74,74638.79,0.0,0.90299,8e-05,9.26481]
[1779531062523,38.74,74640.56,0.0,0.90314,8e-05,9.25501]
[1779531064302,38.74,74648.5,0.0,0.90378,8e-05,9.21072]
[1779531066317,38.74,74649.56,0.0,0.90386,8e-05,9.20527]
[1779531072361,38.75,74649.39,0.0,0.90382,8e-05,9.20786]
[1779531077396,38.75,74647.87,0.0,0.90368,8e-05,9.21782]
[1779531082431,38.75,74649.07,0.0,0.90376,8e-05,9.21252]
[1779531087465,38.76,74650.11,0.0,0.90382,8e-05,9.20813]
[1779531091495,38.76,74656.51,0.0,0.90436,8e-05,9.16893]
[1779531093509,38.76,74657.86,0.0,0.90446,8e-05,9.16205]
[1779531098544,38.77,74658.47,0.0,0.90449,8e-05,9.16042]
[1779531103579,38.77,74659.0,0.0,0.9045,8e-05,9.15965]
[1779531108617,38.78,74660.6,0.0,0.9046,8e-05,9.15256]
[1779531113650,38.78,74661.57,0.0,0.90465,8e-05,9.14905]
[1779531118687,38.79,74660.91,0.0,0.90457,8e-05,9.15464]
[1779531124730,38.79,74661.53,0.0,0.90459,8e-05,9.15343]
[1779531129768,38.8,74661.34,0.0,0.90455,8e-05,9.15635]
[1779531134804,38.8,74658.52,0.0,0.90429,8e-05,9.17403]
[1779531137825,38.8,74653.27,0.0,0.90385,8e-05,9.2044]
[1779531143087,38.81,74648.6,0.0,0.90345,8e-05,9.23197]
[1779531148901,38.81,74648.03,0.0,0.90339,8e-05,9.2363]
[1779531153940,38.81,74647.84,0.0,0.9034,8e-05,9.23374]
[1779531158972,38.81,74648.11,0.0,0.90341,8e-05,9.2333]
[1779531164009,38.82,74647.68,0.0,0.90336,8e-05,9.23675]
[1779531169049,38.82,74648.7,0.0,0.90343,8e-05,9.23201]
[1779531174087,38.82,74649.3,0.0,0.90346,8e-05,9.2296]
[1779531179120,38.82,74652.85,0.0,0.90374,8e-05,9.21081]
[1779531184153,38.83,74652.04,0.0,0.90366,8e-05,9.21643]
[1779531192213,38.83,74651.68,0.0,0.90362,8e-05,9.21881]
[1779531197247,38.82,74650.09,0.0,0.90351,8e-05,9.2263]
[1779531202283,38.82,74649.05,0.0,0.90345,8e-05,9.23096]
[1779531207317,38.82,74650.34,0.0,0.90356,8e-05,9.22272]
[1779531213587,38.82,74651.1,0.0,0.90368,8e-05,9.21323]
[1779531219402,38.82,74651.57,0.0,0.90373,8e-05,9.20984]
[1779531224437,38.81,74651.14,0.0,0.9037,8e-05,9.21161]
[1779531226451,38.81,74642.57,0.0,0.903,8e-05,9.25944]
[1779531231485,38.81,74640.37,0.0,0.90283,8e-05,9.2715]
[1779531236520,38.81,74643.95,0.0,0.90312,8e-05,9.25159]
[1779531241555,38.81,74646.66,0.0,0.90334,8e-05,9.23635]
[1779531246591,38.81,74649.13,0.0,0.90354,8e-05,9.22255]
[1779531251629,38.81,74652.09,0.0,0.90378,8e-05,9.20631]
[1779531256665,38.82,74651.84,0.0,0.90374,8e-05,9.20878]
[1779531261701,38.82,74651.96,0.0,0.90374,8e-05,9.20921]
[1779531266736,38.82,74650.65,0.0,0.90361,8e-05,9.21763]
[1779531271772,38.82,74650.28,0.0,0.90361,8e-05,9.21646]
[1779531276806,38.83,74651.65,0.0,0.9037,8e-05,9.20978]
[1779531281841,38.83,74651.11,0.0,0.90365,8e-05,9.21359]
[1779531286877,38.83,74655.07,0.0,0.90397,8e-05,9.19147]
[1779531291915,38.83,74655.23,0.0,0.90398,8e-05,9.19076]
[1779531294147,38.83,74660.47,0.0,0.9044,8e-05,9.16155]
[1779531299971,38.83,74661.96,0.0,0.90452,8e-05,9.15377]
[1779531304218,38.83,74667.64,0.0,0.90497,8e-05,9.1225]
[1779531306015,38.83,74668.66,0.0,0.90505,8e-05,9.11715]
[1779531312057,38.84,74670.15,0.0,0.90515,8e-05,9.11008]
[1779531317092,38.84,74671.28,0.0,0.90522,8e-05,9.10491]
[1779531322127,38.84,74672.34,0.0,0.90529,8e-05,9.10021]
[1779531327162,38.85,74674.56,0.0,0.90545,8e-05,9.08909]
[1779531332197,38.85,74672.7,0.0,0.90532,8e-05,9.09629]
[1779531342269,38.86,74672.83,0.0,0.9053,8e-05,9.09797]
[1779531347305,38.86,74672.47,0.0,0.90527,8e-05,9.10023]
[1779531352338,38.86,74671.65,0.0,0.90518,8e-05,9.10609]
[1779531357375,38.86,74670.0,0.0,0.90503,8e-05,9.11652]
[1779531362409,38.87,74658.75,0.0,0.90411,8e-05,9.18065]
[1779531367445,38.87,74653.73,0.0,0.90367,8e-05,9.21047]
[1779531374711,38.88,74651.93,0.0,0.90349,8e-05,9.22295]
[1779531379528,38.88,74657.92,0.0,0.90396,8e-05,9.19114]
[1779531384780,38.89,74659.0,0.0,0.90402,8e-05,9.18691]
[1779531390604,38.89,74660.12,0.0,0.90408,8e-05,9.1826]
[1779531395640,38.89,74660.54,0.0,0.90413,8e-05,9.17734]
[1779531400681,38.9,74661.93,0.0,0.90422,8e-05,9.17107]
[1779531407724,38.9,74661.98,0.0,0.9042,8e-05,9.17281]
[1779531412760,38.9,74662.54,0.0,0.90423,8e-05,9.17039]
[1779531418802,38.91,74662.62,0.0,0.90424,8e-05,9.17026]
[1779531424845,38.91,74663.05,0.0,0.90427,8e-05,9.16819]
[1779531429881,38.91,74665.77,0.0,0.90448,8e-05,9.15331]
[1779531434915,38.9,74666.65,0.0,0.90457,8e-05,9.14726]
[1779531440964,38.9,74667.06,0.0,0.90461,8e-05,9.14463]
[1779531446000,38.9,74666.16,0.0,0.90455,8e-05,9.14858]
[1779531452045,38.9,74666.02,0.0,0.9046,8e-05,9.14371]
[1779531457079,38.9,74665.41,0.0,0.90456,8e-05,9.14618]
[1779531463123,38.89,74665.14,0.0,0.90455,8e-05,9.14657]
[1779531470171,38.89,74664.73,0.0,0.90454,8e-05,9.14756]
[1779531475412,38.89,74663.69,0.0,0.90447,8e-05,9.15243]
[1779531485483,38.88,74663.85,0.0,0.90451,8e-05,9.14962]
[1779531491319,38.88,74663.16,0.0,0.90447,8e-05,9.1523]
[1779531503398,38.87,74663.6,0.0,0.90454,8e-05,9.14746]
[1779531512467,38.87,74663.39,0.0,0.90459,8e-05,9.14237]
[1779531521529,38.86,74663.37,0.0,0.90461,8e-05,9.14074]
[1779531531598,38.86,74663.23,0.0,0.90462,8e-05,9.13972]
[1779531542680,38.85,74663.23,0.0,0.90465,8e-05,9.13788]
[1779531551742,38.85,74663.95,0.0,0.90473,8e-05,9.13242]
[1779531557784,38.85,74664.6,0.0,0.90479,8e-05,9.1278]
[1779531566053,38.84,74664.49,0.0,0.90481,8e-05,9.12689]
[1779531574906,38.84,74663.99,0.0,0.90483,8e-05,9.12386]
[1779531580947,38.84,74663.85,0.0,0.90483,8e-05,9.12366]
[1779531586193,38.84,74663.18,0.0,0.90479,8e-05,9.12644]
[1779531593036,38.83,74663.18,0.0,0.9048,8e-05,9.12545]
[1779531598071,38.83,74661.23,0.0,0.90466,8e-05,9.13543]
[1779531603106,38.83,74661.3,0.0,0.90468,8e-05,9.13385]
[1779531612169,38.82,74661.61,0.0,0.90473,8e-05,9.13034]
[1779531620225,38.82,74661.85,0.0,0.90477,8e-05,9.12745]
[1779531626473,38.82,74662.19,0.0,0.90481,8e-05,9.12453]
[1779531632309,38.81,74661.75,0.0,0.90483,8e-05,9.1215]
[1779531637343,38.81,74660.62,0.0,0.90475,8e-05,9.12691]
[1779531646613,38.81,74661.6,0.0,0.90485,8e-05,9.11987]
[1779531653455,38.81,74662.03,0.0,0.90491,8e-05,9.11633]
[1779531661512,38.8,74662.17,0.0,0.90493,8e-05,9.11434]
[1779531666754,38.8,74662.63,0.0,0.90498,8e-05,9.11107]
[1779531672589,38.8,74663.07,0.0,0.90503,8e-05,9.1078]
[1779531680646,38.8,74663.03,0.0,0.90504,8e-05,9.10702]
[1779531685680,38.79,74661.51,0.0,0.90493,8e-05,9.11485]
[1779531696964,38.79,74661.81,0.0,0.90501,8e-05,9.10729]
[1779531703807,38.79,74661.93,0.0,0.90503,8e-05,9.10574]
[1779531708842,38.79,74662.2,0.0,0.90506,8e-05,9.10356]
[1779531714884,38.78,74662.4,0.0,0.90509,8e-05,9.10161]
[1779531727178,38.78,74663.61,0.0,0.90521,8e-05,9.09321]
[1779531735024,38.78,74663.67,0.0,0.90523,8e-05,9.09183]
[1779531742073,38.78,74662.46,0.0,0.90515,8e-05,9.0977]
[1779531747108,38.77,74661.56,0.0,0.90508,8e-05,9.1021]
[1779531748115,38.77,74651.78,0.0,0.90429,8e-05,9.15671]
[1779531749122,38.77,74650.35,0.0,0.90418,8e-05,9.16453]
[1779531756171,38.78,74649.19,0.0,0.90411,8e-05,9.16733]
[1779531761207,38.78,74654.75,0.0,0.90456,8e-05,9.13677]
[1779531768255,38.78,74653.59,0.0,0.90446,8e-05,9.1436]
[1779531773289,38.78,74651.21,0.0,0.90427,8e-05,9.15649]
[1779531785371,38.78,74650.37,0.0,0.90419,8e-05,9.16175]
[1779531790412,38.77,74650.86,0.0,0.90425,8e-05,9.1578]
[1779531796453,38.77,74649.99,0.0,0.9042,8e-05,9.16131]
[1779531801488,38.77,74648.88,0.0,0.90413,8e-05,9.16637]
[1779531806522,38.77,74648.22,0.0,0.90409,8e-05,9.16889]
[1779531811557,38.76,74648.88,0.0,0.9042,8e-05,9.15951]
[1779531814578,38.76,74654.79,0.0,0.90469,8e-05,9.12576]
[1779531819613,38.76,74656.31,0.0,0.90483,8e-05,9.11629]
[1779531827878,38.75,74656.84,0.0,0.90489,8e-05,9.11173]
[1779531833711,38.75,74658.46,0.0,0.90504,8e-05,9.10144]
[1779531845794,38.74,74660.28,0.0,0.90522,8e-05,9.08874]
[1779531850830,38.74,74657.0,0.0,0.90497,8e-05,9.10593]
[1779531855864,38.74,74653.52,0.0,0.90469,8e-05,9.12518]
[1779531865940,38.74,74652.67,0.0,0.90466,8e-05,9.12744]
[1779531870975,38.74,74650.02,0.0,0.90443,8e-05,9.14325]
[1779531877018,38.74,74649.38,0.0,0.9044,8e-05,9.144]
[1779531882053,38.74,74648.94,0.0,0.90435,8e-05,9.147]
[1779531888300,38.74,74645.68,0.0,0.9041,8e-05,9.16456]
[1779531894138,38.74,74645.62,0.0,0.90411,8e-05,9.16347]
[1779531899172,38.73,74646.17,0.0,0.90417,8e-05,9.15923]
[1779531904210,38.74,74646.77,0.0,0.90422,8e-05,9.15641]
[1779531909245,38.74,74650.18,0.0,0.90449,8e-05,9.13785]
[1779531915287,38.74,74650.26,0.0,0.90449,8e-05,9.13774]
[1779531920323,38.74,74652.04,0.0,0.90464,8e-05,9.12694]
[1779531927372,38.74,74653.86,0.0,0.90479,8e-05,9.11648]
[1779531934426,38.74,74654.8,0.0,0.9049,8e-05,9.10768]
[1779531939462,38.74,74653.35,0.0,0.90477,8e-05,9.11635]
[1779531944491,38.74,74655.09,0.0,0.90491,8e-05,9.10688]
[1779531952547,38.74,74655.58,0.0,0.90494,8e-05,9.10497]
[1779531958795,38.74,74657.6,0.0,0.90512,8e-05,9.09259]
[1779531964631,38.74,74658.58,0.0,0.90521,8e-05,9.08604]
[1779531974703,38.73,74658.54,0.0,0.90523,8e-05,9.08448]
[1779531984773,38.73,74658.81,0.0,0.90528,8e-05,9.08119]
[1779531990819,38.72,74659.62,0.0,0.90536,8e-05,9.07561]
[1779531995850,38.72,74658.94,0.0,0.90536,8e-05,9.07405]
[1779532000888,38.72,74657.46,0.0,0.90525,8e-05,9.08139]
[1779532005922,38.72,74655.62,0.0,0.90511,8e-05,9.09126]
[1779532007935,38.72,74649.08,0.0,0.90458,8e-05,9.12779]
[1779532012971,38.72,74649.59,0.0,0.90461,8e-05,9.1256]
[1779532019216,38.72,74651.93,0.0,0.90478,8e-05,9.11412]
[1779532025056,38.73,74651.5,0.0,0.90472,8e-05,9.11815]
[1779532031099,38.73,74653.5,0.0,0.90486,8e-05,9.10858]
[1779532037141,38.74,74651.85,0.0,0.9047,8e-05,9.11949]
[1779532043184,38.74,74647.39,0.0,0.90432,8e-05,9.14613]
[1779532048218,38.74,74640.76,0.0,0.90375,8e-05,9.18472]
[1779532055267,38.75,74636.77,0.0,0.90344,8e-05,9.20462]
[1779532065341,38.76,74632.41,0.0,0.90304,8e-05,9.23196]
[1779532072386,38.76,74635.2,0.0,0.90324,8e-05,9.21821]
[1779532077423,38.77,74641.6,0.0,0.90375,8e-05,9.18364]
[1779532083463,38.77,74645.37,0.0,0.90403,8e-05,9.16417]
[1779532088499,38.77,74645.09,0.0,0.90399,8e-05,9.16717]
[1779532093547,38.78,74647.13,0.0,0.90413,8e-05,9.15715]
[1779532098582,38.78,74646.67,0.0,0.90407,8e-05,9.16143]
[1779532105630,38.79,74641.53,0.0,0.90362,8e-05,9.19225]
[1779532116705,38.79,74638.32,0.0,0.90336,8e-05,9.20884]
[1779532121743,38.8,74641.14,0.0,0.90357,8e-05,9.19437]
[1779532129996,38.8,74642.92,0.0,0.90368,8e-05,9.18653]
[1779532132819,38.81,74647.27,0.0,0.90403,8e-05,9.16305]
[1779532138862,38.81,74648.28,0.0,0.90411,8e-05,9.15759]
[1779532144904,38.81,74648.43,0.0,0.90409,8e-05,9.15853]
[1779532150136,38.81,74647.99,0.0,0.90404,8e-05,9.16243]
[1779532155981,38.82,74647.65,0.0,0.90399,8e-05,9.16601]
[1779532161018,38.82,74646.93,0.0,0.90391,8e-05,9.1714]
[1779532166055,38.83,74646.9,0.0,0.90389,8e-05,9.17289]
[1779532174109,38.83,74646.4,0.0,0.90386,8e-05,9.17329]
[1779532179146,38.83,74650.77,0.0,0.90419,8e-05,9.15]
[1779532184180,38.84,74653.25,0.0,0.90438,8e-05,9.13732]
[1779532189214,38.84,74656.0,0.0,0.90459,8e-05,9.12272]
[1779532195257,38.84,74660.07,0.0,0.90493,8e-05,9.09944]
[1779532200493,38.84,74660.61,0.0,0.90497,8e-05,9.0966]
[1779532206335,38.84,74653.05,0.0,0.90435,8e-05,9.13924]
[1779532211372,38.84,74651.28,0.0,0.90419,8e-05,9.15063]
[1779532216407,38.84,74650.89,0.0,0.90414,8e-05,9.15375]
[1779532221442,38.85,74650.43,0.0,0.9041,8e-05,9.15689]
[1779532226477,38.85,74652.54,0.0,0.90426,8e-05,9.14563]
[1779532233526,38.85,74653.64,0.0,0.90438,8e-05,9.13588]
[1779532238561,38.85,74657.23,0.0,0.90466,8e-05,9.11647]
[1779532243596,38.85,74658.33,0.0,0.90474,8e-05,9.11103]
[1779532249638,38.85,74660.34,0.0,0.9049,8e-05,9.10002]
[1779532256687,38.85,74662.53,0.0,0.90509,8e-05,9.08694]
[1779532261723,38.85,74663.28,0.0,0.90516,8e-05,9.082]
[1779532266756,38.85,74661.06,0.0,0.90499,8e-05,9.09361]
[1779532271792,38.85,74661.18,0.0,0.90501,8e-05,9.09218]
[1779532281056,38.84,74661.52,0.0,0.90505,8e-05,9.08945]
[1779532288916,38.84,74661.21,0.0,0.90504,8e-05,9.0903]
[1779532293952,38.84,74661.8,0.0,0.90513,8e-05,9.08218]
[1779532295965,38.84,74655.97,0.0,0.90466,8e-05,9.11461]
[1779532301198,38.84,74654.11,0.0,0.90452,8e-05,9.12426]
[1779532309056,38.83,74653.17,0.0,0.90446,8e-05,9.12829]
[1779532320135,38.83,74650.87,0.0,0.9043,8e-05,9.13932]
[1779532325169,38.83,74649.76,0.0,0.90422,8e-05,9.14459]
[1779532330205,38.83,74649.93,0.0,0.90425,8e-05,9.14265]
[1779532337253,38.82,74651.39,0.0,0.90439,8e-05,9.13316]
[1779532342288,38.82,74648.79,0.0,0.90418,8e-05,9.14736]
[1779532347326,38.82,74657.66,0.0,0.90488,8e-05,9.09923]
[1779532352360,38.83,74656.65,0.0,0.90482,8e-05,9.10201]
[1779532357396,38.83,74657.16,0.0,0.90485,8e-05,9.09939]
[1779532362431,38.83,74657.31,0.0,0.90487,8e-05,9.09843]
[1779532367466,38.83,74659.48,0.0,0.90505,8e-05,9.08596]
[1779532369480,38.83,74666.51,0.0,0.90562,8e-05,9.04652]
[1779532375522,38.83,74665.63,0.0,0.90556,8e-05,9.05084]
[1779532381762,38.82,74664.77,0.0,0.90549,8e-05,9.0551]
[1779532389620,38.82,74664.49,0.0,0.90548,8e-05,9.05599]
[1779532395664,38.82,74664.12,0.0,0.90546,8e-05,9.05758]
[1779532400700,38.82,74664.07,0.0,0.90546,8e-05,9.05749]
[1779532406742,38.82,74663.72,0.0,0.90544,8e-05,9.05901]
[1779532411973,38.82,74663.45,0.0,0.90546,8e-05,9.05564]
[1779532422857,38.82,74663.21,0.0,0.90545,8e-05,9.05629]
[1779532429903,38.81,74665.61,0.0,0.90566,8e-05,9.04203]
[1779532435945,38.81,74664.69,0.0,0.90559,8e-05,9.04668]
[1779532440981,38.81,74665.32,0.0,0.90564,8e-05,9.04292]
[1779532446018,38.81,74665.49,0.0,0.90566,8e-05,9.04173]
[1779532451052,38.81,74665.51,0.0,0.90567,8e-05,9.04139]
[1779532452060,38.81,74657.52,0.0,0.90502,8e-05,9.08586]
[1779532462323,38.81,74658.55,0.0,0.90512,8e-05,9.079]
[1779532464144,38.81,74666.8,0.0,0.90579,8e-05,9.03283]
[1779532469178,38.81,74669.92,0.0,0.90604,8e-05,9.01539]
[1779532474213,38.81,74670.21,0.0,0.90611,8e-05,9.00926]
[1779532476226,38.81,74676.47,0.0,0.90661,8e-05,8.97452]
[1779532477234,38.81,74682.36,0.0,0.90707,8e-05,8.94192]
[1779532482464,38.81,74686.8,0.0,0.90742,8e-05,8.91798]
[1779532488312,38.81,74689.28,0.0,0.9076,8e-05,8.90514]
[1779532491334,38.81,74696.51,0.0,0.90817,8e-05,8.86559]
[1779532492534,38.81,74706.71,0.0,0.90897,8e-05,8.80949]
[1779532494354,38.82,74708.01,0.0,0.90906,8e-05,8.80281]
[1779532499389,38.82,74709.93,0.0,0.9092,8e-05,8.79356]
[1779532504424,38.82,74703.61,0.0,0.90868,8e-05,8.8297]
[1779532509459,38.83,74699.65,0.0,0.90835,8e-05,8.8527]
[1779532514493,38.83,74699.1,0.0,0.9083,8e-05,8.85683]
[1779532519529,38.83,74699.13,0.0,0.90828,8e-05,8.85775]
[1779532522746,38.83,74690.75,0.0,0.90761,8e-05,8.90469]
[1779532523561,38.83,74690.75,0.0,0.90761,8e-05,8.90483]
[1779532525575,38.83,74685.08,0.0,0.90716,8e-05,8.93644]
[1779532531618,38.83,74682.15,0.0,0.90696,8e-05,8.94867]
[1779532537660,38.84,74682.84,0.0,0.907,8e-05,8.94534]
[1779532542886,38.84,74684.06,0.0,0.90709,8e-05,8.93906]
[1779532549744,38.84,74684.31,0.0,0.9071,8e-05,8.93838]
[1779532554779,38.84,74684.5,0.0,0.90711,8e-05,8.93785]
[1779532559814,38.84,74685.02,0.0,0.90715,8e-05,8.93552]
[1779532564851,38.84,74685.26,0.0,0.90716,8e-05,8.93475]
[1779532570896,38.84,74685.48,0.0,0.90717,8e-05,8.93422]
[1779532575929,38.85,74685.82,0.0,0.90718,8e-05,8.93292]
[1779532581978,38.85,74685.54,0.0,0.90715,8e-05,8.93518]
[1779532587013,38.85,74682.34,0.0,0.90689,8e-05,8.9535]
[1779532591042,38.85,74678.51,0.0,0.90662,8e-05,8.97065]
[1779532597087,38.85,74679.88,0.0,0.90671,8e-05,8.96403]
[1779532602124,38.85,74680.91,0.0,0.90678,8e-05,8.95906]
[1779532605145,38.85,74675.35,0.0,0.90634,8e-05,8.99012]
[1779532610181,38.85,74670.7,0.0,0.90596,8e-05,9.01599]
[1779532616223,38.86,74669.12,0.0,0.90583,8e-05,9.02496]
[1779532619244,38.86,74675.0,0.0,0.9063,8e-05,8.9926]
[1779532624279,38.86,74676.07,0.0,0.90638,8e-05,8.98732]
[1779532628307,38.86,74683.68,0.0,0.90698,8e-05,8.94564]
[1779532629317,38.86,74690.22,0.0,0.9075,8e-05,8.90966]
[1779532634349,38.86,74695.22,0.0,0.90788,8e-05,8.88308]
[1779532639385,38.87,74694.85,0.0,0.90783,8e-05,8.88615]
[1779532646434,38.87,74691.56,0.0,0.90755,8e-05,8.90566]
[1779532651468,38.87,74689.18,0.0,0.90739,8e-05,8.91523]
[1779532656506,38.87,74690.82,0.0,0.90751,8e-05,8.90705]
[1779532661539,38.88,74692.0,0.0,0.90759,8e-05,8.90145]
[1779532670604,38.88,74690.67,0.0,0.90746,8e-05,8.91041]
[1779532676645,38.88,74689.35,0.0,0.90734,8e-05,8.91873]
[1779532681682,38.88,74688.01,0.0,0.90723,8e-05,8.92692]
[1779532687722,38.89,74687.71,0.0,0.90719,8e-05,8.9295]
[1779532692756,38.89,74687.26,0.0,0.90714,8e-05,8.93276]
[1779532697792,38.89,74686.77,0.0,0.90709,8e-05,8.93625]
[1779532702827,38.89,74686.49,0.0,0.90706,8e-05,8.93857]
[1779532704016,38.89,74673.48,0.0,0.90602,8e-05,9.0108]
[1779532709886,38.89,74677.11,0.0,0.90631,8e-05,8.99094]
[1779532714919,38.89,74678.98,0.0,0.90649,8e-05,8.97643]
[1779532720969,38.89,74679.47,0.0,0.90652,8e-05,8.97414]
[1779532727014,38.9,74678.6,0.0,0.90645,8e-05,8.9794]
[1779532734227,38.9,74676.45,0.0,0.90627,8e-05,8.99194]
[1779532742118,38.9,74677.52,0.0,0.90635,8e-05,8.98653]
[1779532748161,38.9,74680.6,0.0,0.90658,8e-05,8.97038]
[1779532753195,38.9,74681.64,0.0,0.90665,8e-05,8.96535]
[1779532759237,38.9,74682.45,0.0,0.90671,8e-05,8.9615]
[1779532764271,38.91,74682.32,0.0,0.90669,8e-05,8.96269]
[1779532769312,38.91,74682.84,0.0,0.90673,8e-05,8.96019]
[1779532774342,38.91,74684.43,0.0,0.90689,8e-05,8.94733]
[1779532780384,38.91,74685.83,0.0,0.90699,8e-05,8.94014]
[1779532785419,38.91,74684.12,0.0,0.90685,8e-05,8.95004]
[1779532790453,38.91,74684.04,0.0,0.90684,8e-05,8.95086]
[1779532793476,38.91,74693.07,0.0,0.90755,8e-05,8.9012]
[1779532797504,38.91,74699.52,0.0,0.90805,8e-05,8.86622]
[1779532802538,38.92,74700.28,0.0,0.9081,8e-05,8.86295]
[1779532807573,38.92,74699.12,0.0,0.90799,8e-05,8.87021]
[1779532811601,38.92,74685.23,0.0,0.90689,8e-05,8.94752]
[1779532812609,38.92,74679.0,0.0,0.90639,8e-05,8.98205]
[1779532822679,38.92,74677.63,0.0,0.90628,8e-05,8.98964]
[1779532828722,38.92,74680.0,0.0,0.90647,8e-05,8.9766]
[1779532833756,38.92,74676.39,0.0,0.90622,8e-05,8.9923]
[1779532838793,38.92,74675.35,0.0,0.90613,8e-05,8.99841]
[1779532843827,38.92,74674.37,0.0,0.90605,8e-05,9.00407]
[1779532850879,38.92,74673.53,0.0,0.90597,8e-05,9.00907]
[1779532855916,38.92,74674.25,0.0,0.90603,8e-05,9.00532]
[1779532865166,38.92,74676.62,0.0,0.90621,8e-05,8.99281]
[1779532873034,38.93,74680.11,0.0,0.90648,8e-05,8.974]
[1779532879078,38.93,74681.51,0.0,0.90659,8e-05,8.96666]
[1779532883106,38.93,74687.29,0.0,0.90704,8e-05,8.93496]
[1779532888140,38.93,74687.93,0.0,0.90709,8e-05,8.93197]
[1779532895377,38.93,74687.12,0.0,0.90705,8e-05,8.93271]
[1779532899217,38.93,74674.06,0.0,0.906,8e-05,9.00548]
[1779532900224,38.93,74670.67,0.0,0.90573,8e-05,9.02429]
[1779532903246,38.93,74677.95,0.0,0.90631,8e-05,8.98384]
[1779532908282,38.93,74676.69,0.0,0.90621,8e-05,8.99137]
[1779532913316,38.94,74676.24,0.0,0.90616,8e-05,8.99451]
[1779532918351,38.94,74678.16,0.0,0.90631,8e-05,8.98431]
[1779532923386,38.94,74677.0,0.0,0.90621,8e-05,8.99129]
[1779532929428,38.94,74676.63,0.0,0.90617,8e-05,8.99403]
[1779532935658,38.94,74675.47,0.0,0.90606,8e-05,9.00131]
[1779532946546,38.95,74673.15,0.0,0.90586,8e-05,9.01567]
[1779532951593,38.95,74672.23,0.0,0.90581,8e-05,9.01696]
[1779532956617,38.95,74672.45,0.0,0.90583,8e-05,9.0161]
[1779532958633,38.95,74667.3,0.0,0.90541,8e-05,9.04474]
[1779532963665,38.95,74668.72,0.0,0.90552,8e-05,9.03715]
[1779532968702,38.95,74667.21,0.0,0.90539,8e-05,9.04588]
[1779532971722,38.95,74676.02,0.0,0.9061,8e-05,8.99717]
[1779532976757,38.95,74677.63,0.0,0.90622,8e-05,8.98854]
[1779532983806,38.95,74678.22,0.0,0.90626,8e-05,8.98586]
[1779532986015,38.95,74685.62,0.0,0.90685,8e-05,8.94505]
[1779532987834,38.95,74688.04,0.0,0.90704,8e-05,8.93194]
[1779532992869,38.96,74687.65,0.0,0.907,8e-05,8.9348]
[1779532999918,38.96,74686.32,0.0,0.90688,8e-05,8.94286]
[1779533006153,38.96,74688.31,0.0,0.90703,8e-05,8.93242]
[1779533012003,38.96,74678.1,0.0,0.90625,8e-05,8.98482]
[1779533013009,38.96,74671.68,0.0,0.90574,8e-05,9.02039]
[1779533018044,38.96,74672.02,0.0,0.90577,8e-05,9.01843]
[1779533026295,38.96,74668.19,0.0,0.90546,8e-05,9.03971]
[1779533034157,38.96,74666.53,0.0,0.90532,8e-05,9.04903]
[1779533041207,38.96,74669.1,0.0,0.90553,8e-05,9.03504]
[1779533046437,38.96,74671.63,0.0,0.90573,8e-05,9.02123]
[1779533052283,38.96,74674.96,0.0,0.90599,8e-05,9.0032]
[1779533058325,38.96,74675.55,0.0,0.90603,8e-05,9.00039]
[1779533066575,38.96,74677.65,0.0,0.90619,8e-05,8.98938]
[1779533074437,38.97,74682.24,0.0,0.90659,8e-05,8.96014]
[1779533084512,38.97,74683.33,0.0,0.90666,8e-05,8.95503]
[1779533089546,38.97,74687.82,0.0,0.90701,8e-05,8.93062]
[1779533094581,38.97,74689.93,0.0,0.90717,8e-05,8.9194]
[1779533099616,38.97,74690.75,0.0,0.90723,8e-05,8.91539]
[1779533105658,38.97,74691.38,0.0,0.90727,8e-05,8.91238]
[1779533110697,38.97,74697.92,0.0,0.90779,8e-05,8.87678]
[1779533115731,38.98,74699.7,0.0,0.90792,8e-05,8.86773]
[1779533120766,38.98,74696.14,0.0,0.90762,8e-05,8.88806]
[1779533125800,38.98,74696.95,0.0,0.90768,8e-05,8.88418]
[1779533130836,38.98,74691.69,0.0,0.90725,8e-05,8.914]
[1779533135871,38.98,74689.49,0.0,0.90711,8e-05,8.92225]
[1779533140906,38.98,74685.01,0.0,0.90675,8e-05,8.9474]
[1779533143927,38.99,74694.58,0.0,0.9075,8e-05,8.89482]
[1779533148963,38.99,74694.32,0.0,0.90747,8e-05,8.8969]
[1779533152990,38.99,74688.52,0.0,0.90701,8e-05,8.92926]
[1779533158031,38.99,74684.92,0.0,0.90672,8e-05,8.94955]
[1779533163068,38.99,74685.35,0.0,0.90675,8e-05,8.9474]
[1779533168103,38.99,74685.06,0.0,0.90672,8e-05,8.94927]
[1779533173138,38.99,74685.19,0.0,0.90673,8e-05,8.94881]
[1779533179180,38.99,74684.72,0.0,0.90669,8e-05,8.95167]
[1779533184215,38.99,74685.58,0.0,0.90675,8e-05,8.94714]
[1779533189249,38.99,74686.79,0.0,0.90684,8e-05,8.94076]
[1779533194285,38.99,74682.27,0.0,0.90652,8e-05,8.96164]
[1779533199320,38.99,74679.92,0.0,0.90633,8e-05,8.97476]
[1779533204356,38.99,74678.02,0.0,0.90618,8e-05,8.98528]
[1779533209391,38.99,74678.74,0.0,0.90623,8e-05,8.98131]
[1779533217632,38.99,74679.17,0.0,0.90627,8e-05,8.97899]
[1779533223489,38.99,74682.19,0.0,0.90651,8e-05,8.9624]
[1779533228526,38.99,74681.06,0.0,0.90642,8e-05,8.96872]
[1779533229534,38.99,74673.02,0.0,0.90577,8e-05,9.01322]
[1779533234568,38.99,74668.43,0.0,0.90541,8e-05,9.03835]
[1779533239602,38.99,74663.92,0.0,0.90505,8e-05,9.06298]
[1779533244641,38.99,74662.05,0.0,0.90491,8e-05,9.07282]
[1779533250681,38.99,74661.11,0.0,0.90484,8e-05,9.07738]
[1779533253702,38.99,74651.86,0.0,0.90413,8e-05,9.12412]
[1779533254708,38.99,74650.93,0.0,0.90406,8e-05,9.12914]
[1779533259744,38.99,74652.54,0.0,0.90421,8e-05,9.11922]
[1779533265785,38.98,74650.17,0.0,0.90403,8e-05,9.13088]
[1779533271827,38.98,74651.68,0.0,0.90418,8e-05,9.12098]
[1779533276863,38.97,74653.73,0.0,0.90436,8e-05,9.10826]
[1779533281898,38.97,74654.82,0.0,0.90447,8e-05,9.10114]
[1779533286933,38.97,74655.17,0.0,0.90452,8e-05,9.09757]
[1779533291968,38.96,74653.63,0.0,0.90441,8e-05,9.10479]
[1779533298198,38.96,74653.15,0.0,0.90439,8e-05,9.10607]
[1779533304053,38.96,74654.18,0.0,0.90451,8e-05,9.09824]
[1779533309088,38.95,74651.3,0.0,0.90428,8e-05,9.11378]
[1779533314123,38.95,74648.3,0.0,0.90408,8e-05,9.12607]
[1779533319157,38.95,74648.88,0.0,0.90412,8e-05,9.12286]
[1779533324193,38.95,74650.45,0.0,0.90425,8e-05,9.11419]
[1779533329228,38.95,74651.42,0.0,0.90433,8e-05,9.10892]
[1779533335270,38.96,74652.86,0.0,0.90444,8e-05,9.10112]
[1779533341311,38.96,74655.85,0.0,0.90468,8e-05,9.08484]
[1779533347355,38.96,74656.29,0.0,0.90471,8e-05,9.0828]
[1779533352391,38.96,74655.86,0.0,0.90467,8e-05,9.08551]
[1779533357426,38.96,74654.18,0.0,0.90453,8e-05,9.09515]
[1779533362468,38.96,74650.8,0.0,0.90425,8e-05,9.11424]
[1779533367496,38.96,74650.8,0.0,0.90425,8e-05,9.11442]
[1779533372531,38.96,74651.96,0.0,0.90438,8e-05,9.10365]
[1779533377571,38.96,74652.37,0.0,0.90441,8e-05,9.10158]
[1779533382606,38.96,74651.96,0.0,0.90437,8e-05,9.10406]
[1779533387644,38.96,74652.5,0.0,0.90441,8e-05,9.10121]
[1779533392676,38.96,74652.75,0.0,0.90443,8e-05,9.10013]
[1779533398902,38.96,74654.03,0.0,0.90453,8e-05,9.0934]
[1779533408973,38.97,74653.48,0.0,0.90448,8e-05,9.09701]
[1779533414830,38.97,74653.62,0.0,0.90448,8e-05,9.09667]
[1779533421881,38.97,74652.3,0.0,0.90437,8e-05,9.10461]
[1779533426913,38.97,74651.75,0.0,0.90431,8e-05,9.10811]
[1779533431950,38.97,74650.82,0.0,0.90427,8e-05,9.10936]
[1779533436984,38.97,74653.74,0.0,0.90449,8e-05,9.09407]
[1779533442019,38.97,74652.14,0.0,0.90435,8e-05,9.10374]
[1779533447055,38.98,74649.91,0.0,0.90416,8e-05,9.11681]
[1779533457126,38.98,74651.93,0.0,0.90431,8e-05,9.10672]
[1779533463189,38.98,74646.83,0.0,0.90389,8e-05,9.13566]
[1779533464183,38.98,74640.46,0.0,0.90336,8e-05,9.17143]
[1779533469399,38.98,74639.33,0.0,0.90327,8e-05,9.1781]
[1779533475258,38.98,74639.96,0.0,0.90331,8e-05,9.17504]
[1779533480291,38.98,74642.83,0.0,0.90354,8e-05,9.1594]
[1779533485325,38.99,74644.62,0.0,0.90368,8e-05,9.14974]
[1779533490360,38.99,74645.65,0.0,0.90376,8e-05,9.1444]
[1779533495396,38.99,74645.71,0.0,0.9038,8e-05,9.13995]
[1779533505467,38.99,74646.1,0.0,0.90382,8e-05,9.13867]
[1779533511508,38.99,74651.09,0.0,0.90422,8e-05,9.11156]
[1779533516543,38.99,74650.01,0.0,0.90412,8e-05,9.11822]
[1779533526613,39.0,74650.14,0.0,0.90411,8e-05,9.11879]
[1779533532656,39.0,74651.75,0.0,0.90423,8e-05,9.11061]
[1779533538699,39.0,74652.57,0.0,0.90429,8e-05,9.10684]
[1779533548769,39.0,74654.03,0.0,0.90438,8e-05,9.1002]
[1779533555818,39.01,74652.57,0.0,0.90429,8e-05,9.10485]
[1779533562866,39.01,74653.0,0.0,0.90431,8e-05,9.10348]
[1779533567900,39.01,74652.7,0.0,0.90428,8e-05,9.10588]
[1779533572937,39.01,74652.8,0.0,0.90427,8e-05,9.10603]
[1779533580193,39.02,74653.45,0.0,0.90431,8e-05,9.1035]
[1779533586038,39.02,74654.18,0.0,0.90436,8e-05,9.10011]
[1779533591065,39.02,74654.54,0.0,0.90438,8e-05,9.09875]
[1779533596102,39.02,74654.73,0.0,0.90439,8e-05,9.09844]
[1779533602144,39.02,74654.92,0.0,0.90439,8e-05,9.0981]
[1779533610405,39.03,74655.05,0.0,0.90439,8e-05,9.0983]
[1779533616241,39.03,74655.17,0.0,0.90443,8e-05,9.09383]
[1779533624297,39.03,74654.91,0.0,0.90439,8e-05,9.09617]
[1779533628324,39.03,74648.79,0.0,0.90389,8e-05,9.13068]
[1779533634368,39.03,74642.73,0.0,0.90339,8e-05,9.165]
[1779533636383,39.03,74647.92,0.0,0.90381,8e-05,9.13613]
[1779533637391,39.03,74647.5,0.0,0.90377,8e-05,9.13861]
[1779533643432,39.03,74644.27,0.0,0.9035,8e-05,9.15749]
[1779533649475,39.04,74642.69,0.0,0.90336,8e-05,9.16714]
[1779533654510,39.04,74640.11,0.0,0.90313,8e-05,9.18268]
[1779533660758,39.04,74640.26,0.0,0.90312,8e-05,9.18357]
[1779533666595,39.05,74637.7,0.0,0.90288,8e-05,9.19957]
[1779533668610,39.05,74625.19,0.0,0.90184,8e-05,9.27028]
[1779533673642,39.05,74624.14,0.0,0.90178,8e-05,9.27231]
[1779533678678,39.05,74624.47,0.0,0.9018,8e-05,9.2713]
[1779533683714,39.06,74625.93,0.0,0.90191,8e-05,9.26399]
[1779533689766,39.06,74626.43,0.0,0.90193,8e-05,9.26226]
[1779533694799,39.06,74626.65,0.0,0.90194,8e-05,9.26192]
[1779533699835,39.06,74629.02,0.0,0.90212,8e-05,9.24961]
[1779533706883,39.07,74631.35,0.0,0.9023,8e-05,9.2375]
[1779533719974,39.07,74630.86,0.0,0.90223,8e-05,9.2422]
[1779533727024,39.07,74630.25,0.0,0.90217,8e-05,9.24674]
[1779533732058,39.08,74629.68,0.0,0.90215,8e-05,9.24596]
[1779533741320,39.08,74630.86,0.0,0.90223,8e-05,9.24076]
[1779533747168,39.08,74630.65,0.0,0.9022,8e-05,9.24261]
[1779533754217,39.08,74630.3,0.0,0.90216,8e-05,9.24551]
[1779533759254,39.09,74629.82,0.0,0.90211,8e-05,9.24899]
[1779533764288,39.09,74633.16,0.0,0.90237,8e-05,9.231]
[1779533769324,39.09,74638.71,0.0,0.90282,8e-05,9.20085]
[1779533773351,39.09,74642.94,0.0,0.90315,8e-05,9.17814]
[1779533774358,39.09,74647.98,0.0,0.90356,8e-05,9.15005]
[1779533776372,39.09,74650.87,0.0,0.9038,8e-05,9.13417]
[1779533781408,39.09,74653.55,0.0,0.90401,8e-05,9.11982]
[1779533786445,39.1,74654.96,0.0,0.9041,8e-05,9.1134]
[1779533789465,39.1,74650.32,0.0,0.90371,8e-05,9.14006]
[1779533794499,39.1,74646.33,0.0,0.90341,8e-05,9.15885]
[1779533800542,39.11,74647.99,0.0,0.90353,8e-05,9.1507]
[1779533807591,39.11,74650.17,0.0,0.90368,8e-05,9.14034]
[1779533811821,39.11,74644.71,0.0,0.90323,8e-05,9.17134]
[1779533817661,39.11,74641.85,0.0,0.90298,8e-05,9.18843]
[1779533822699,39.12,74637.63,0.0,0.90261,8e-05,9.21314]
[1779533828737,39.12,74632.54,0.0,0.90218,8e-05,9.24247]
[1779533833774,39.12,74629.42,0.0,0.90191,8e-05,9.26072]
[1779533838809,39.12,74627.95,0.0,0.90178,8e-05,9.26974]
[1779533844850,39.13,74628.65,0.0,0.90182,8e-05,9.26689]
[1779533852101,39.13,74627.7,0.0,0.90177,8e-05,9.26894]
[1779533858949,39.13,74627.62,0.0,0.90174,8e-05,9.27062]
[1779533869022,39.14,74626.93,0.0,0.90166,8e-05,9.27615]
[1779533876069,39.14,74626.96,0.0,0.90165,8e-05,9.27713]
[1779533882312,39.14,74627.34,0.0,0.90166,8e-05,9.27597]
[1779533887146,39.15,74633.48,0.0,0.90216,8e-05,9.24246]
[1779533890167,39.15,74634.59,0.0,0.90224,8e-05,9.2367]
[1779533897215,39.15,74634.76,0.0,0.90225,8e-05,9.23599]
[1779533902455,39.15,74634.02,0.0,0.90219,8e-05,9.24025]
[1779533912525,39.15,74636.62,0.0,0.90244,8e-05,9.22132]
[1779533922596,39.15,74636.71,0.0,0.90246,8e-05,9.22051]
[1779533932666,39.15,74637.92,0.0,0.90256,8e-05,9.21327]
[1779533940523,39.14,74639.77,0.0,0.90272,8e-05,9.20254]
[1779533945555,39.14,74640.62,0.0,0.90279,8e-05,9.19754]
[1779533950591,39.14,74640.95,0.0,0.90283,8e-05,9.19535]
[1779533956633,39.14,74641.19,0.0,0.90285,8e-05,9.19372]
[1779533961669,39.14,74641.82,0.0,0.90291,8e-05,9.18994]
[1779533967710,39.14,74643.11,0.0,0.90302,8e-05,9.18246]
[1779533972948,39.14,74635.87,0.0,0.90247,8e-05,9.21806]
[1779533979796,39.14,74635.69,0.0,0.90246,8e-05,9.21842]
[1779533985838,39.14,74636.51,0.0,0.90253,8e-05,9.21338]
[1779533990873,39.14,74637.17,0.0,0.9026,8e-05,9.20922]
[1779533995908,39.14,74634.51,0.0,0.90237,8e-05,9.22453]
[1779534000947,39.14,74636.04,0.0,0.90249,8e-05,9.21664]
[1779534005981,39.14,74636.18,0.0,0.9025,8e-05,9.2157]
[1779534011019,39.14,74638.53,0.0,0.9027,8e-05,9.20225]
[1779534016056,39.14,74638.27,0.0,0.90268,8e-05,9.20342]
[1779534023296,39.14,74638.56,0.0,0.90271,8e-05,9.20141]
[1779534029144,39.13,74635.49,0.0,0.90246,8e-05,9.21831]
[1779534032165,39.14,74641.18,0.0,0.90297,8e-05,9.18213]
[1779534037200,39.13,74640.23,0.0,0.90289,8e-05,9.18726]
[1779534042235,39.14,74638.98,0.0,0.90278,8e-05,9.19488]
[1779534049284,39.14,74640.89,0.0,0.90292,8e-05,9.18516]
[1779534054319,39.14,74641.34,0.0,0.90295,8e-05,9.18334]
[1779534059354,39.14,74642.38,0.0,0.90303,8e-05,9.17822]
[1779534064391,39.14,74642.77,0.0,0.90305,8e-05,9.17674]
[1779534073649,39.15,74642.45,0.0,0.903,8e-05,9.18003]
[1779534079496,39.15,74643.1,0.0,0.90305,8e-05,9.17692]
[1779534087552,39.15,74642.69,0.0,0.903,8e-05,9.18021]
[1779534092587,39.15,74642.61,0.0,0.90302,8e-05,9.17675]
[1779534102657,39.16,74642.82,0.0,0.90302,8e-05,9.17694]
[1779534107692,39.16,74644.21,0.0,0.90313,8e-05,9.16985]
[1779534112727,39.16,74644.68,0.0,0.90316,8e-05,9.16771]
[1779534117761,39.16,74645.81,0.0,0.90325,8e-05,9.1612]
[1779534122797,39.16,74651.36,0.0,0.90371,8e-05,9.13015]
[1779534129846,39.16,74654.06,0.0,0.90393,8e-05,9.11512]
[1779534135889,39.16,74655.06,0.0,0.90401,8e-05,9.1095]
[1779534140923,39.16,74655.61,0.0,0.90406,8e-05,9.10636]
[1779534150990,39.16,74656.44,0.0,0.90413,8e-05,9.1015]
[1779534154213,39.16,74665.09,0.0,0.90488,8e-05,9.04865]
[1779534160058,39.15,74664.86,0.0,0.90488,8e-05,9.04849]
[1779534165093,39.15,74665.84,0.0,0.90498,8e-05,9.04143]
[1779534170128,39.15,74663.87,0.0,0.90484,8e-05,9.05128]
[1779534174366,39.14,74658.14,0.0,0.90439,8e-05,9.08199]
[1779534180198,39.14,74655.62,0.0,0.90421,8e-05,9.09423]
[1779534182212,39.14,74650.08,0.0,0.90377,8e-05,9.12411]
[1779534187247,39.13,74656.75,0.0,0.90433,8e-05,9.08576]
[1779534188254,39.13,74657.54,0.0,0.9044,8e-05,9.08112]
[1779534193289,39.13,74658.56,0.0,0.9045,8e-05,9.07424]
[1779534198324,39.13,74658.82,0.0,0.90454,8e-05,9.0716]
[1779534203359,39.12,74659.17,0.0,0.90458,8e-05,9.0685]
[1779534209400,39.12,74659.48,0.0,0.90463,8e-05,9.06542]
[1779534214659,39.12,74659.69,0.0,0.9047,8e-05,9.05864]
[1779534220478,39.11,74660.08,0.0,0.90475,8e-05,9.05516]
[1779534226520,39.11,74661.65,0.0,0.90489,8e-05,9.0452]
[1779534232561,39.11,74659.58,0.0,0.90475,8e-05,9.05534]
[1779534237597,39.1,74659.16,0.0,0.90473,8e-05,9.05656]
[1779534240620,39.1,74664.59,0.0,0.90518,8e-05,9.0258]
[1779534246666,39.1,74663.84,0.0,0.90513,8e-05,9.02884]
[1779534253717,39.1,74662.38,0.0,0.90503,8e-05,9.0357]
[1779534262781,39.09,74661.09,0.0,0.90495,8e-05,9.04107]
[1779534267816,39.09,74660.23,0.0,0.9049,8e-05,9.04489]
[1779534272851,39.09,74659.7,0.0,0.90491,8e-05,9.04233]
[1779534277886,39.08,74659.34,0.0,0.90489,8e-05,9.0433]
[1779534284935,39.08,74659.02,0.0,0.90489,8e-05,9.0434]
[1779534289971,39.08,74659.22,0.0,0.90492,8e-05,9.04147]
[1779534295221,39.08,74660.32,0.0,0.90502,8e-05,9.03437]
[1779534301047,39.07,74660.05,0.0,0.90502,8e-05,9.03465]
[1779534307089,39.07,74660.22,0.0,0.90505,8e-05,9.03247]
[1779534313131,39.07,74659.24,0.0,0.90499,8e-05,9.03664]
[1779534323201,39.06,74658.83,0.0,0.90499,8e-05,9.03679]
[1779534331257,39.06,74658.23,0.0,0.905,8e-05,9.03393]
[1779534336293,39.05,74657.86,0.0,0.90499,8e-05,9.03495]
[1779534339313,39.05,74673.0,0.0,0.90622,8e-05,8.95038]
[1779534340320,39.05,74680.08,0.0,0.90678,8e-05,8.91126]
[1779534342334,39.05,74680.54,0.0,0.90682,8e-05,8.90844]
[1779534344348,39.05,74675.2,0.0,0.9064,8e-05,8.93736]
[1779534349387,39.05,74674.17,0.0,0.90634,8e-05,8.94152]
[1779534354420,39.04,74673.55,0.0,0.90632,8e-05,8.94317]
[1779534359454,39.04,74673.99,0.0,0.90637,8e-05,8.93957]
[1779534364489,39.03,74675.55,0.0,0.90652,8e-05,8.92955]
[1779534369523,39.03,74676.6,0.0,0.90662,8e-05,8.92253]
[1779534374558,39.03,74675.23,0.0,0.90653,8e-05,8.92884]
[1779534379594,39.02,74675.59,0.0,0.90657,8e-05,8.9256]
[1779534381608,39.02,74670.55,0.0,0.90617,8e-05,8.95324]
[1779534385854,39.02,74663.0,0.0,0.90557,8e-05,8.99493]
[1779534391682,39.02,74662.75,0.0,0.90559,8e-05,8.99128]
[1779534396718,39.02,74663.57,0.0,0.90566,8e-05,8.98647]
[1779534401753,39.02,74667.37,0.0,0.90597,8e-05,8.96522]
[1779534403767,39.02,74673.7,0.0,0.90648,8e-05,8.93003]
[1779534408802,39.02,74671.96,0.0,0.90635,8e-05,8.93953]
[1779534416066,39.02,74672.09,0.0,0.90635,8e-05,8.93907]
[1779534421895,39.02,74670.35,0.0,0.90621,8e-05,8.94886]
[1779534427937,39.02,74669.75,0.0,0.90616,8e-05,8.95227]
[1779534431969,39.02,74682.31,0.0,0.90717,8e-05,8.88241]
[1779534432972,39.02,74684.52,0.0,0.90735,8e-05,8.86992]
[1779534438005,39.02,74684.89,0.0,0.90739,8e-05,8.86731]
[1779534443044,39.02,74686.66,0.0,0.90754,8e-05,8.85695]
[1779534448079,39.02,74684.29,0.0,0.90735,8e-05,8.86993]
[1779534454121,39.02,74683.76,0.0,0.90734,8e-05,8.86924]
[1779534459156,39.02,74683.77,0.0,0.90733,8e-05,8.86968]
[1779534464191,39.02,74683.27,0.0,0.90728,8e-05,8.87307]
[1779534469225,39.02,74682.61,0.0,0.90723,8e-05,8.87672]
[1779534474262,39.02,74682.09,0.0,0.90719,8e-05,8.87943]
[1779534479295,39.02,74681.53,0.0,0.90715,8e-05,8.88234]
[1779534486559,39.02,74680.97,0.0,0.90711,8e-05,8.88519]
[1779534492388,39.02,74680.71,0.0,0.90709,8e-05,8.88645]
[1779534496628,39.02,74688.05,0.0,0.90767,8e-05,8.84592]
[1779534502458,39.02,74689.35,0.0,0.90777,8e-05,8.83898]
[1779534506704,39.02,74695.28,0.0,0.90824,8e-05,8.80654]
[1779534512532,39.02,74693.13,0.0,0.90813,8e-05,8.81214]
[1779534517566,39.01,74688.95,0.0,0.90782,8e-05,8.83365]
[1779534522602,39.01,74685.25,0.0,0.90755,8e-05,8.85256]
[1779534525628,39.01,74692.88,0.0,0.90817,8e-05,8.80946]
[1779534532677,39.0,74696.16,0.0,0.90846,8e-05,8.78907]
[1779534537713,38.99,74698.67,0.0,0.90869,8e-05,8.77339]
[1779534544762,38.99,74700.4,0.0,0.90886,8e-05,8.76126]
[1779534549797,38.98,74701.84,0.0,0.909,8e-05,8.75155]
[1779534554833,38.98,74702.81,0.0,0.9091,8e-05,8.74447]
[1779534559873,38.97,74704.0,0.0,0.90922,8e-05,8.73626]
[1779534565914,38.97,74704.55,0.0,0.90929,8e-05,8.7313]
[1779534572963,38.96,74704.76,0.0,0.90937,8e-05,8.7235]
[1779534577999,38.96,74704.91,0.0,0.9094,8e-05,8.72147]
[1779534583034,38.96,74704.97,0.0,0.90943,8e-05,8.71935]
[1779534588068,38.95,74705.42,0.0,0.90949,8e-05,8.71537]
[1779534593104,38.95,74705.11,0.0,0.90949,8e-05,8.71557]
[1779534599146,38.94,74706.07,0.0,0.90959,8e-05,8.70844]
[1779534604181,38.94,74706.3,0.0,0.90963,8e-05,8.7056]
[1779534609217,38.94,74710.53,0.0,0.90998,8e-05,8.68082]
[1779534611230,38.93,74712.87,0.0,0.91017,8e-05,8.66746]
[1779534616265,38.93,74711.86,0.0,0.91013,8e-05,8.66999]
[1779534621299,38.92,74709.38,0.0,0.90997,8e-05,8.68113]
[1779534627548,38.91,74708.1,0.0,0.90992,8e-05,8.68522]
[1779534632377,38.91,74710.86,0.0,0.9102,8e-05,8.66336]
[1779534637618,38.9,74708.76,0.0,0.91006,8e-05,8.67319]
[1779534643456,38.9,74713.18,0.0,0.91045,8e-05,8.64617]
[1779534647688,38.89,74718.56,0.0,0.91088,8e-05,8.61537]
[1779534655538,38.88,74721.65,0.0,0.91116,8e-05,8.59558]
[1779534660573,38.88,74722.38,0.0,0.91124,8e-05,8.58976]
[1779534665608,38.88,74716.3,0.0,0.9108,8e-05,8.6211]
[1779534670643,38.87,74717.22,0.0,0.9109,8e-05,8.61388]
[1779534675683,38.86,74717.49,0.0,0.91095,8e-05,8.61011]
[1779534682728,38.86,74719.28,0.0,0.91112,8e-05,8.59828]
[1779534687968,38.85,74715.3,0.0,0.91084,8e-05,8.61815]
[1779534694812,38.85,74715.3,0.0,0.91091,8e-05,8.61151]
[1779534696827,38.85,74709.02,0.0,0.91043,8e-05,8.64526]
[1779534702867,38.84,74707.54,0.0,0.91034,8e-05,8.65146]
[1779534708108,38.84,74706.25,0.0,0.91026,8e-05,8.65695]
[1779534716966,38.83,74706.25,0.0,0.9103,8e-05,8.6541]
[1779534723008,38.83,74704.96,0.0,0.91023,8e-05,8.65931]
[1779534728251,38.82,74704.27,0.0,0.91019,8e-05,8.66159]
[1779534738321,38.81,74702.49,0.0,0.9101,8e-05,8.66817]
[1779534747193,38.81,74698.2,0.0,0.90979,8e-05,8.68949]
[1779534753234,38.8,74695.83,0.0,0.90967,8e-05,8.69645]
[1779534758461,38.8,74696.84,0.0,0.90977,8e-05,8.68942]
[1779534768531,38.79,74695.65,0.0,0.90971,8e-05,8.69362]
[1779534775390,38.79,74693.56,0.0,0.90957,8e-05,8.70349]
[1779534780423,38.79,74693.36,0.0,0.90957,8e-05,8.70342]
[1779534786466,38.78,74692.99,0.0,0.90956,8e-05,8.70409]
[1779534798741,38.78,74691.16,0.0,0.90945,8e-05,8.71142]
[1779534808811,38.77,74690.75,0.0,0.90946,8e-05,8.71086]
[1779534818883,38.76,74692.24,0.0,0.90967,8e-05,8.69464]
[1779534825739,38.75,74695.62,0.0,0.90997,8e-05,8.67359]
[1779534831782,38.75,74697.88,0.0,0.91017,8e-05,8.65943]
[1779534839026,38.74,74698.32,0.0,0.91024,8e-05,8.65427]
[1779534844874,38.74,74700.14,0.0,0.91041,8e-05,8.64223]
[1779534857962,38.73,74701.06,0.0,0.91054,8e-05,8.63283]
[1779534868035,38.72,74702.2,0.0,0.91068,8e-05,8.62359]
[1779534878107,38.71,74703.03,0.0,0.91083,8e-05,8.61122]
[1779534889375,38.7,74703.76,0.0,0.91094,8e-05,8.60331]
[1779534895229,38.7,74704.24,0.0,0.911,8e-05,8.59883]
[1779534898256,38.69,74696.24,0.0,0.91039,8e-05,8.64183]
[1779534903290,38.69,74700.89,0.0,0.91078,8e-05,8.61438]
[1779534908325,38.69,74703.66,0.0,0.91101,8e-05,8.59793]
[1779534913359,38.68,74706.21,0.0,0.91123,8e-05,8.58226]
[1779534919589,38.68,74704.88,0.0,0.91115,8e-05,8.58797]
[1779534929661,38.67,74704.79,0.0,0.91119,8e-05,8.58555]
[1779534938541,38.67,74703.1,0.0,0.91112,8e-05,8.58835]
[1779534945589,38.66,74704.11,0.0,0.91122,8e-05,8.58108]
[1779534950626,38.66,74704.53,0.0,0.91128,8e-05,8.57732]
[1779534959871,38.65,74705.23,0.0,0.91136,8e-05,8.57138]
[1779534966737,38.65,74705.08,0.0,0.91137,8e-05,8.57082]
[1779534971772,38.64,74704.4,0.0,0.91134,8e-05,8.57316]
[1779534980013,38.64,74704.24,0.0,0.91135,8e-05,8.57209]
[1779534986877,38.64,74704.55,0.0,0.9114,8e-05,8.56876]
[1779534992919,38.63,74704.51,0.0,0.91145,8e-05,8.5634]
[1779535000158,38.63,74704.59,0.0,0.91148,8e-05,8.5614]
[1779535006010,38.63,74705.32,0.0,0.91155,8e-05,8.55589]
[1779535011045,38.62,74706.03,0.0,0.91162,8e-05,8.55097]
[1779535016080,38.62,74705.3,0.0,0.91157,8e-05,8.55471]
[1779535021116,38.62,74705.93,0.0,0.91163,8e-05,8.55078]
[1779535026151,38.62,74705.66,0.0,0.91162,8e-05,8.55106]
[1779535033199,38.61,74704.94,0.0,0.91158,8e-05,8.55377]
[1779535040438,38.61,74705.22,0.0,0.91162,8e-05,8.55082]
[1779535050508,38.61,74705.33,0.0,0.91165,8e-05,8.54883]
[1779535056361,38.61,74706.6,0.0,0.91179,8e-05,8.53712]
[1779535061395,38.6,74706.25,0.0,0.91178,8e-05,8.53808]
[1779535069450,38.6,74707.48,0.0,0.91189,8e-05,8.53044]
[1779535076501,38.6,74704.54,0.0,0.91166,8e-05,8.54626]
[1779535081537,38.6,74706.02,0.0,0.91178,8e-05,8.53782]
[1779535086572,38.6,74707.11,0.0,0.91187,8e-05,8.53163]
[1779535095637,38.6,74707.5,0.0,0.91192,8e-05,8.52808]
[1779535097651,38.6,74713.9,0.0,0.91242,8e-05,8.49245]
[1779535100672,38.59,74718.92,0.0,0.91282,8e-05,8.46472]
[1779535105707,38.59,74718.6,0.0,0.9128,8e-05,8.46587]
[1779535111749,38.59,74722.22,0.0,0.91312,8e-05,8.44107]
[1779535113764,38.59,74727.78,0.0,0.91355,8e-05,8.41058]
[1779535118797,38.59,74729.36,0.0,0.91368,8e-05,8.40167]
[1779535123833,38.59,74732.97,0.0,0.91396,8e-05,8.38183]
[1779535128868,38.59,74735.71,0.0,0.91417,8e-05,8.36679]
[1779535133903,38.59,74736.83,0.0,0.91425,8e-05,8.36059]
[1779535138938,38.59,74736.32,0.0,0.91422,8e-05,8.3632]
[1779535143973,38.59,74734.33,0.0,0.91407,8e-05,8.37379]
[1779535149008,38.59,74733.62,0.0,0.91402,8e-05,8.37725]
[1779535155050,38.59,74733.28,0.0,0.914,8e-05,8.37875]
[1779535160085,38.59,74729.29,0.0,0.9137,8e-05,8.40011]
[1779535171362,38.58,74729.21,0.0,0.91374,8e-05,8.39524]
[1779535177203,38.58,74727.85,0.0,0.91365,8e-05,8.40212]
[1779535184253,38.58,74727.01,0.0,0.91359,8e-05,8.40619]
[1779535191502,38.58,74725.68,0.0,0.9135,8e-05,8.41292]
[1779535201570,38.58,74724.87,0.0,0.91344,8e-05,8.41662]
[1779535207414,38.58,74724.87,0.0,0.91345,8e-05,8.41627]
[1779535212450,38.58,74728.45,0.0,0.91373,8e-05,8.39643]
[1779535218492,38.57,74728.66,0.0,0.91375,8e-05,8.39491]
[1779535223527,38.57,74726.68,0.0,0.9136,8e-05,8.40538]
[1779535229568,38.57,74727.81,0.0,0.91369,8e-05,8.39888]
[1779535234604,38.57,74730.53,0.0,0.91394,8e-05,8.37928]
[1779535239640,38.57,74725.85,0.0,0.91359,8e-05,8.4045]
[1779535244674,38.57,74725.93,0.0,0.9136,8e-05,8.40354]
[1779535250716,38.57,74725.51,0.0,0.91358,8e-05,8.40544]
[1779535256758,38.57,74725.12,0.0,0.91355,8e-05,8.40713]
[1779535262802,38.57,74724.88,0.0,0.91354,8e-05,8.40796]
[1779535269857,38.57,74724.99,0.0,0.91356,8e-05,8.40685]
[1779535274887,38.56,74728.28,0.0,0.91381,8e-05,8.38865]
[1779535282943,38.56,74728.65,0.0,0.91385,8e-05,8.38609]
[1779535288985,38.56,74728.8,0.0,0.91386,8e-05,8.38505]
[1779535295031,38.56,74727.68,0.0,0.91382,8e-05,8.38645]
[1779535302306,38.56,74725.9,0.0,0.91369,8e-05,8.3958]
[1779535310132,38.56,74725.93,0.0,0.9137,8e-05,8.39524]
[1779535317181,38.56,74726.09,0.0,0.91371,8e-05,8.39403]
[1779535322446,38.56,74729.01,0.0,0.91394,8e-05,8.37788]
[1779535328258,38.56,74730.91,0.0,0.91409,8e-05,8.36725]
[1779535334300,38.56,74732.25,0.0,0.91419,8e-05,8.35969]
[1779535339334,38.56,74734.26,0.0,0.91435,8e-05,8.34854]
[1779535345377,38.56,74735.83,0.0,0.91447,8e-05,8.33982]
[1779535352656,38.56,74739.03,0.0,0.91476,8e-05,8.31784]
[1779535359474,38.56,74737.17,0.0,0.91462,8e-05,8.32792]
[1779535369544,38.56,74737.15,0.0,0.91462,8e-05,8.32785]
[1779535374580,38.56,74736.83,0.0,0.91459,8e-05,8.32948]
[1779535379614,38.56,74741.46,0.0,0.91495,8e-05,8.30429]
[1779535384649,38.56,74741.83,0.0,0.91497,8e-05,8.30229]
[1779535389685,38.56,74743.1,0.0,0.91507,8e-05,8.29542]
[1779535396734,38.56,74743.68,0.0,0.91511,8e-05,8.2923]
[1779535403013,38.56,74743.7,0.0,0.91511,8e-05,8.29221]
[1779535409825,38.56,74742.72,0.0,0.91504,8e-05,8.2975]
[1779535420902,38.56,74741.77,0.0,0.91501,8e-05,8.29815]
[1779535425939,38.56,74742.62,0.0,0.91507,8e-05,8.29352]
[1779535431984,38.56,74745.35,0.0,0.91528,8e-05,8.27872]
[1779535438028,38.56,74746.69,0.0,0.91538,8e-05,8.27151]
[1779535440050,38.56,74754.15,0.0,0.91594,8e-05,8.23114]
[1779535441057,38.55,74768.09,0.0,0.91699,7e-05,8.15544]
[1779535445080,38.55,74773.12,0.0,0.91737,7e-05,8.12754]
[1779535453136,38.55,74773.4,0.0,0.91743,7e-05,8.12359]
[1779535458173,38.54,74772.7,0.0,0.91739,7e-05,8.12652]
[1779535461192,38.54,74764.87,0.0,0.91681,7e-05,8.1684]
[1779535462202,38.54,74759.69,0.0,0.91642,7e-05,8.1962]
[1779535464214,38.54,74757.18,0.0,0.91623,7e-05,8.21014]
[1779535469249,38.54,74756.15,0.0,0.91617,7e-05,8.21451]
[1779535475291,38.54,74755.3,0.0,0.91616,7e-05,8.21353]
[1779535480329,38.54,74749.6,0.0,0.91574,8e-05,8.24354]
[1779535485364,38.53,74748.56,0.0,0.91568,8e-05,8.24804]
[1779535490399,38.53,74748.54,0.0,0.9157,8e-05,8.24682]
[1779535499462,38.53,74748.2,0.0,0.9157,8e-05,8.24694]
[1779535505504,38.52,74748.11,0.0,0.91571,8e-05,8.24621]
[1779535510539,38.52,74748.42,0.0,0.91574,8e-05,8.24359]
[1779535512553,38.52,74755.13,0.0,0.91625,7e-05,8.20681]
[1779535513795,38.52,74760.34,0.0,0.91664,7e-05,8.17867]
[1779535520611,38.52,74761.99,0.0,0.91677,7e-05,8.16919]
[1779535523864,38.52,74768.18,0.0,0.91724,7e-05,8.13562]
[1779535529673,38.52,74768.45,0.0,0.91726,7e-05,8.13394]
[1779535535714,38.52,74769.64,0.0,0.91739,7e-05,8.12293]
[1779535537727,38.52,74778.01,0.0,0.91801,7e-05,8.07798]
[1779535544009,38.52,74778.18,0.0,0.91802,7e-05,8.07733]
[1779535549812,38.52,74778.33,0.0,0.91803,7e-05,8.07672]
[1779535561896,38.52,74780.18,0.0,0.91815,7e-05,8.06752]
[1779535562902,38.52,74773.96,0.0,0.91769,7e-05,8.10092]
[1779535567939,38.52,74775.04,0.0,0.91777,7e-05,8.0952]
[1779535572972,38.52,74776.31,0.0,0.91786,7e-05,8.08859]
[1779535580030,38.52,74777.88,0.0,0.91797,7e-05,8.08065]
[1779535585061,38.52,74776.9,0.0,0.91789,7e-05,8.08627]
[1779535590096,38.52,74774.76,0.0,0.91773,7e-05,8.09813]
[1779535593117,38.52,74773.35,0.0,0.91766,7e-05,8.10143]
[1779535598152,38.52,74772.18,0.0,0.91758,7e-05,8.10785]
[1779535603186,38.52,74772.73,0.0,0.91762,7e-05,8.10498]
[1779535608226,38.52,74774.22,0.0,0.91774,7e-05,8.09628]
[1779535613256,38.52,74778.01,0.0,0.91802,7e-05,8.07529]
[1779535618293,38.52,74779.02,0.0,0.91811,7e-05,8.06915]
[1779535623329,38.52,74779.43,0.0,0.91815,7e-05,8.06627]
[1779535628364,38.51,74776.17,0.0,0.91792,7e-05,8.08301]
[1779535633399,38.51,74776.39,0.0,0.91794,7e-05,8.08102]
[1779535639441,38.51,74776.69,0.0,0.91798,7e-05,8.07828]
[1779535644706,38.51,74776.62,0.0,0.91798,7e-05,8.07808]
[1779535652532,38.51,74777.11,0.0,0.91805,7e-05,8.07151]
[1779535658574,38.51,74776.73,0.0,0.91803,7e-05,8.07349]
[1779535660588,38.51,74771.57,0.0,0.91764,7e-05,8.10132]
[1779535662602,38.51,74769.53,0.0,0.91749,7e-05,8.1123]
[1779535667637,38.51,74769.21,0.0,0.91747,7e-05,8.114]
[1779535672673,38.51,74769.97,0.0,0.91752,7e-05,8.10991]
[1779535678714,38.51,74771.14,0.0,0.91761,7e-05,8.10361]
[1779535682741,38.51,74776.23,0.0,0.91799,7e-05,8.07632]
[1779535688783,38.51,74776.56,0.0,0.91801,7e-05,8.07467]
[1779535695060,38.51,74777.09,0.0,0.91805,7e-05,8.07196]
[1779535703889,38.51,74777.43,0.0,0.91807,7e-05,8.07023]
[1779535708924,38.51,74777.25,0.0,0.91806,7e-05,8.07114]
[1779535715200,38.51,74773.09,0.0,0.91779,7e-05,8.08883]
[1779535721008,38.51,74773.62,0.0,0.91784,7e-05,8.08571]
[1779535726045,38.51,74773.92,0.0,0.91786,7e-05,8.08388]
[1779535731078,38.51,74774.01,0.0,0.91787,7e-05,8.08318]
[1779535739134,38.51,74774.26,0.0,0.91789,7e-05,8.08158]
[1779535745410,38.51,74774.18,0.0,0.91789,7e-05,8.08178]
[1779535755480,38.51,74774.53,0.0,0.91792,7e-05,8.07955]
[1779535766325,38.5,74774.64,0.0,0.91793,7e-05,8.07857]
[1779535771361,38.5,74773.98,0.0,0.91793,7e-05,8.0775]
[1779535776397,38.5,74772.93,0.0,0.91785,7e-05,8.08294]
[1779535781431,38.5,74772.54,0.0,0.91782,7e-05,8.0849]
[1779535788480,38.5,74772.26,0.0,0.91781,7e-05,8.08624]
[1779535794522,38.5,74773.16,0.0,0.91787,7e-05,8.08133]
[1779535803586,38.5,74774.1,0.0,0.91794,7e-05,8.07621]
[1779535808622,38.5,74775.89,0.0,0.91808,7e-05,8.0666]
[1779535814662,38.5,74775.77,0.0,0.91807,7e-05,8.06726]
[1779535822718,38.5,74775.81,0.0,0.91807,7e-05,8.06707]
[1779535827754,38.5,74773.87,0.0,0.91793,7e-05,8.07743]
[1779535832789,38.5,74769.98,0.0,0.91768,7e-05,8.09373]
[1779535837825,38.5,74769.6,0.0,0.91766,7e-05,8.09549]
[1779535844874,38.5,74765.1,0.0,0.91733,7e-05,8.11927]
[1779535849913,38.5,74761.73,0.0,0.91708,7e-05,8.1371]
[1779535853940,38.5,74756.6,0.0,0.9167,7e-05,8.16444]
[1779535859979,38.5,74755.92,0.0,0.91666,7e-05,8.16768]
[1779535866254,38.5,74756.06,0.0,0.91667,7e-05,8.16661]
[1779535873069,38.5,74755.57,0.0,0.91664,7e-05,8.16893]
[1779535883137,38.49,74754.73,0.0,0.91659,7e-05,8.17287]
[1779535888175,38.49,74753.27,0.0,0.91648,7e-05,8.18043]
[1779535894217,38.49,74753.42,0.0,0.91654,7e-05,8.17482]
[1779535899254,38.49,74755.37,0.0,0.91669,7e-05,8.16398]
[1779535905295,38.49,74757.32,0.0,0.91684,7e-05,8.15308]
[1779535910330,38.49,74759.27,0.0,0.91699,7e-05,8.14223]
[1779535916603,38.49,74759.53,0.0,0.91701,7e-05,8.14037]
[1779535926673,38.49,74761.82,0.0,0.91719,7e-05,8.12737]
[1779535937521,38.49,74762.48,0.0,0.91725,7e-05,8.12313]
[1779535942555,38.48,74760.1,0.0,0.91708,7e-05,8.13561]
[1779535944578,38.48,74765.57,0.0,0.91749,7e-05,8.10593]
[1779535949608,38.48,74767.62,0.0,0.91764,7e-05,8.09488]
[1779535954643,38.48,74768.71,0.0,0.91776,7e-05,8.08465]
[1779535959680,38.48,74768.85,0.0,0.91777,7e-05,8.08393]
[1779535966954,38.48,74769.93,0.0,0.91785,7e-05,8.07825]
[1779535972771,38.48,74770.29,0.0,0.91787,7e-05,8.0764]
[1779535979819,38.48,74770.47,0.0,0.91789,7e-05,8.07557]
[1779535984855,38.48,74771.2,0.0,0.91794,7e-05,8.07175]
[1779535994922,38.49,74771.17,0.0,0.91793,7e-05,8.07214]
[1779535999960,38.49,74771.37,0.0,0.91795,7e-05,8.07121]
[1779536004996,38.49,74769.8,0.0,0.91783,7e-05,8.07974]
[1779536011037,38.49,74770.32,0.0,0.91791,7e-05,8.07266]
[1779536016072,38.49,74765.25,0.0,0.91753,7e-05,8.09993]
[1779536021107,38.49,74765.29,0.0,0.91753,7e-05,8.09962]
[1779536027376,38.49,74763.26,0.0,0.91739,7e-05,8.11033]
[1779536036212,38.48,74760.75,0.0,0.9172,7e-05,8.12346]
[1779536046283,38.48,74759.81,0.0,0.91714,7e-05,8.12795]
[1779536047520,38.48,74753.92,0.0,0.9167,7e-05,8.15973]
[1779536054338,38.48,74753.78,0.0,0.9167,7e-05,8.15982]
[1779536059374,38.48,74753.76,0.0,0.9167,7e-05,8.15962]
[1779536067662,38.48,74753.0,0.0,0.91666,7e-05,8.163]
[1779536076492,38.48,74753.23,0.0,0.91672,7e-05,8.1567]
[1779536081527,38.48,74753.25,0.0,0.91673,7e-05,8.15621]
[1779536086561,38.48,74748.97,0.0,0.91641,8e-05,8.17895]
[1779536092603,38.47,74748.91,0.0,0.91642,8e-05,8.17858]
[1779536097872,38.47,74751.35,0.0,0.91661,7e-05,8.16459]
[1779536107944,38.47,74751.71,0.0,0.91665,7e-05,8.16165]
[1779536114761,38.47,74752.13,0.0,0.91669,7e-05,8.15887]
[1779536119796,38.47,74752.27,0.0,0.91671,7e-05,8.15777]
[1779536124831,38.47,74752.5,0.0,0.91673,7e-05,8.1562]
[1779536131880,38.47,74752.66,0.0,0.91678,7e-05,8.15051]
[1779536138154,38.46,74752.77,0.0,0.9168,7e-05,8.14962]
[1779536144971,38.46,74752.91,0.0,0.91681,7e-05,8.14848]
[1779536151013,38.46,74748.98,0.0,0.91652,7e-05,8.16923]
[1779536158298,38.46,74749.31,0.0,0.91656,7e-05,8.16696]
[1779536167125,38.46,74747.24,0.0,0.91639,8e-05,8.17923]
[1779536172161,38.47,74744.45,0.0,0.91616,8e-05,8.19528]
[1779536176188,38.46,74735.91,0.0,0.91553,8e-05,8.24108]
[1779536178440,38.47,74731.85,0.0,0.91521,8e-05,8.26338]
[1779536184245,38.47,74728.27,0.0,0.91493,8e-05,8.28389]
[1779536186259,38.47,74718.58,0.0,0.91417,8e-05,8.33792]
[1779536194315,38.48,74714.65,0.0,0.91387,8e-05,8.35816]
[1779536201364,38.49,74712.38,0.0,0.91366,8e-05,8.37315]
[1779536208648,38.49,74711.88,0.0,0.91359,8e-05,8.37801]
[1779536213449,38.49,74706.53,0.0,0.91316,8e-05,8.40869]
[1779536218728,38.5,74706.02,0.0,0.91311,8e-05,8.41182]
[1779536226539,38.5,74707.5,0.0,0.91322,8e-05,8.40441]
[1779536232582,38.5,74707.39,0.0,0.9132,8e-05,8.40563]
[1779536237617,38.5,74707.01,0.0,0.91316,8e-05,8.40805]
[1779536243659,38.5,74706.54,0.0,0.91312,8e-05,8.41107]
[1779536248939,38.5,74706.01,0.0,0.91308,8e-05,8.41433]
[1779536259008,38.5,74705.53,0.0,0.91309,8e-05,8.41198]
[1779536268835,38.5,74705.63,0.0,0.9131,8e-05,8.41111]
[1779536277903,38.5,74705.22,0.0,0.91307,8e-05,8.41291]
[1779536282939,38.5,74705.08,0.0,0.91307,8e-05,8.41334]
[1779536289995,38.5,74701.06,0.0,0.91277,8e-05,8.4347]
[1779536295025,38.49,74699.68,0.0,0.91266,8e-05,8.44188]
[1779536300060,38.49,74700.38,0.0,0.91273,8e-05,8.43749]
[1779536309360,38.49,74701.34,0.0,0.91281,8e-05,8.43128]
[1779536315165,38.49,74702.36,0.0,0.91292,8e-05,8.42236]
[1779536320200,38.5,74702.33,0.0,0.9129,8e-05,8.42385]
[1779536322214,38.5,74695.33,0.0,0.91234,8e-05,8.46277]
[1779536327248,38.5,74694.77,0.0,0.91229,8e-05,8.46691]
[1779536332284,38.5,74695.82,0.0,0.91235,8e-05,8.46219]
[1779536337324,38.51,74700.64,0.0,0.91272,8e-05,8.43668]
[1779536342357,38.51,74698.7,0.0,0.91255,8e-05,8.44852]
[1779536349645,38.51,74698.79,0.0,0.91254,8e-05,8.44933]
[1779536355445,38.51,74697.63,0.0,0.91244,8e-05,8.45612]
[1779536361490,38.51,74697.45,0.0,0.91242,8e-05,8.45763]
[1779536368539,38.51,74699.47,0.0,0.91259,8e-05,8.44581]
[1779536373575,38.51,74699.74,0.0,0.91266,8e-05,8.43898]
[1779536378609,38.51,74699.36,0.0,0.91264,8e-05,8.44037]
[1779536383644,38.51,74699.41,0.0,0.91266,8e-05,8.43924]
[1779536389927,38.5,74699.33,0.0,0.91267,8e-05,8.43847]
[1779536399998,38.5,74701.04,0.0,0.91282,8e-05,8.42732]
[1779536405798,38.5,74705.22,0.0,0.91316,8e-05,8.40383]
[1779536412847,38.5,74707.19,0.0,0.91332,8e-05,8.39196]
[1779536420150,38.5,74709.64,0.0,0.91351,8e-05,8.37852]
[1779536430973,38.5,74711.19,0.0,0.91362,8e-05,8.37121]
[1779536436013,38.5,74712.95,0.0,0.91378,8e-05,8.35757]
[1779536442052,38.5,74715.46,0.0,0.91399,8e-05,8.34318]
[1779536447088,38.49,74718.15,0.0,0.91422,8e-05,8.32676]
[1779536454137,38.49,74718.25,0.0,0.91426,8e-05,8.32351]
[1779536459173,38.48,74717.39,0.0,0.91421,8e-05,8.32702]
[1779536469241,38.47,74717.72,0.0,0.9143,8e-05,8.32099]
[1779536476291,38.47,74718.3,0.0,0.91438,8e-05,8.31525]
[1779536488375,38.46,74716.84,0.0,0.9143,8e-05,8.32029]
[1779536492403,38.45,74723.54,0.0,0.91487,8e-05,8.2779]
[1779536493410,38.45,74724.28,0.0,0.91494,8e-05,8.27327]
[1779536495424,38.45,74731.8,0.0,0.91552,8e-05,8.23191]
[1779536500716,38.45,74733.24,0.0,0.91564,8e-05,8.22328]
[1779536510785,38.45,74733.48,0.0,0.91568,8e-05,8.22023]
[1779536516575,38.44,74732.91,0.0,0.91565,8e-05,8.22239]
[1779536520856,38.44,74726.41,0.0,0.91517,8e-05,8.25706]
[1779536526645,38.44,74724.9,0.0,0.91507,8e-05,8.26406]
[1779536531681,38.44,74720.96,0.0,0.91478,8e-05,8.28468]
[1779536536717,38.43,74717.76,0.0,0.91454,8e-05,8.30147]
[1779536541751,38.43,74717.62,0.0,0.91454,8e-05,8.30141]
[1779536546788,38.43,74718.34,0.0,0.91461,8e-05,8.29646]
[1779536552829,38.43,74718.25,0.0,0.91466,8e-05,8.29167]
[1779536557864,38.43,74718.22,0.0,0.91467,8e-05,8.29102]
[1779536564914,38.42,74718.22,0.0,0.91468,8e-05,8.28995]
[1779536571207,38.42,74718.09,0.0,0.91468,8e-05,8.28963]
[1779536578006,38.42,74718.06,0.0,0.91469,8e-05,8.28895]
[1779536583042,38.42,74716.58,0.0,0.91459,8e-05,8.29627]
[1779536588077,38.41,74716.72,0.0,0.91461,8e-05,8.29468]
[1779536593113,38.41,74716.15,0.0,0.91458,8e-05,8.29665]
[1779536599156,38.41,74717.1,0.0,0.91467,8e-05,8.2904]
[1779536606204,38.41,74717.09,0.0,0.91469,8e-05,8.28886]
[1779536611243,38.4,74717.14,0.0,0.91476,8e-05,8.2827]
[1779536619297,38.4,74717.29,0.0,0.9148,8e-05,8.27988]
[1779536632385,38.39,74717.27,0.0,0.91484,8e-05,8.27664]
[1779536637422,38.38,74717.14,0.0,0.91485,8e-05,8.27604]
[1779536646486,38.38,74717.52,0.0,0.91491,8e-05,8.27139]
[1779536651777,38.38,74717.88,0.0,0.91495,8e-05,8.26847]
[1779536661846,38.37,74717.91,0.0,0.91499,8e-05,8.26603]
[1779536670657,38.37,74717.91,0.0,0.91501,8e-05,8.26405]
[1779536675692,38.36,74718.65,0.0,0.91513,8e-05,8.25434]
[1779536681986,38.36,74718.71,0.0,0.91514,8e-05,8.25301]
[1779536687778,38.36,74718.2,0.0,0.91512,8e-05,8.25441]
[1779536693820,38.35,74718.34,0.0,0.91515,8e-05,8.25249]
[1779536698858,38.35,74718.17,0.0,0.91515,8e-05,8.25271]
[1779536699864,38.35,74712.86,0.0,0.91475,8e-05,8.28132]
[1779536700870,38.35,74706.98,0.0,0.9143,8e-05,8.31322]
[1779536707919,38.35,74705.71,0.0,0.91422,8e-05,8.31868]
[1779536712954,38.34,74707.51,0.0,0.91438,8e-05,8.30767]
[1779536718995,38.34,74708.36,0.0,0.91446,8e-05,8.30154]
[1779536724033,38.34,74707.15,0.0,0.91438,8e-05,8.30709]
[1779536731091,38.33,74705.29,0.0,0.9143,8e-05,8.31114]
[1779536741160,38.33,74704.86,0.0,0.91431,8e-05,8.31094]
[1779536748209,38.32,74705.74,0.0,0.9144,8e-05,8.30448]
[1779536754252,38.32,74705.97,0.0,0.91444,8e-05,8.30159]
[1779536759288,38.31,74706.02,0.0,0.91446,8e-05,8.29995]
[1779536764322,38.31,74709.33,0.0,0.91473,8e-05,8.28053]
[1779536772622,38.31,74708.61,0.0,0.91471,8e-05,8.28233]
[1779536778425,38.3,74703.83,0.0,0.91436,8e-05,8.30695]
[1779536784463,38.3,74703.92,0.0,0.91439,8e-05,8.3048]
[1779536793528,38.29,74704.16,0.0,0.91448,8e-05,8.29667]
[1779536798563,38.29,74704.38,0.0,0.91451,8e-05,8.29423]
[1779536803598,38.28,74704.43,0.0,0.91454,8e-05,8.29253]
[1779536808633,38.28,74704.52,0.0,0.91456,8e-05,8.29112]
[1779536814675,38.28,74704.22,0.0,0.91455,8e-05,8.29138]
[1779536819709,38.28,74704.45,0.0,0.91459,8e-05,8.28877]
[1779536824745,38.27,74706.23,0.0,0.91474,8e-05,8.27793]
[1779536829780,38.27,74706.27,0.0,0.91476,8e-05,8.27664]
[1779536835822,38.27,74706.48,0.0,0.91479,8e-05,8.27444]
[1779536840857,38.26,74707.08,0.0,0.91485,8e-05,8.26992]
[1779536845892,38.26,74706.28,0.0,0.91481,8e-05,8.27328]
[1779536850926,38.26,74708.29,0.0,0.91497,8e-05,8.26128]
[1779536855962,38.26,74710.7,0.0,0.91521,8e-05,8.24277]
[1779536860997,38.26,74708.96,0.0,0.91509,8e-05,8.25148]
[1779536867039,38.25,74709.13,0.0,0.91511,8e-05,8.24976]
[1779536873328,38.25,74708.4,0.0,0.91507,8e-05,8.2527]
[1779536879123,38.25,74707.25,0.0,0.91499,8e-05,8.25809]
[1779536884158,38.25,74707.9,0.0,0.91505,8e-05,8.25379]
[1779536890200,38.24,74707.36,0.0,0.91502,8e-05,8.25587]
[1779536895235,38.24,74707.15,0.0,0.91502,8e-05,8.25644]
[1779536903538,38.24,74708.49,0.0,0.91514,8e-05,8.24782]
[1779536911346,38.24,74711.72,0.0,0.91544,8e-05,8.22459]
[1779536916382,38.23,74712.02,0.0,0.91547,8e-05,8.2222]
[1779536923680,38.23,74713.2,0.0,0.91558,8e-05,8.21473]
[1779536933501,38.23,74714.72,0.0,0.91571,8e-05,8.20512]
[1779536943821,38.23,74715.64,0.0,0.9158,8e-05,8.19855]
[1779536952636,38.22,74714.26,0.0,0.91571,8e-05,8.20493]
[1779536957670,38.22,74713.31,0.0,0.91565,8e-05,8.20954]
[1779536963964,38.22,74711.54,0.0,0.91552,8e-05,8.21855]
[1779536970760,38.22,74710.43,0.0,0.91545,8e-05,8.22379]
[1779536976802,38.22,74709.69,0.0,0.91544,8e-05,8.22288]
[1779536984104,38.21,74706.55,0.0,0.91521,8e-05,8.23933]
[1779536994176,38.21,74706.93,0.0,0.91525,8e-05,8.23616]
[1779536996946,38.21,74712.69,0.0,0.91569,8e-05,8.20449]
[1779537001981,38.21,74716.05,0.0,0.91595,8e-05,8.18589]
[1779537010037,38.21,74716.84,0.0,0.91602,8e-05,8.18145]
[1779537015072,38.21,74717.06,0.0,0.91603,8e-05,8.18021]
[1779537022122,38.21,74716.8,0.0,0.91601,8e-05,8.1816]
[1779537029170,38.21,74712.84,0.0,0.91571,8e-05,8.20318]
[1779537034457,38.21,74710.27,0.0,0.91556,8e-05,8.21276]
[1779537040248,38.21,74708.82,0.0,0.91545,8e-05,8.22067]
[1779537049312,38.21,74708.05,0.0,0.91539,8e-05,8.22489]
[1779537054597,38.21,74705.65,0.0,0.9152,8e-05,8.23795]
[1779537060389,38.21,74704.0,0.0,0.91508,8e-05,8.24691]
[1779537065422,38.21,74704.55,0.0,0.91512,8e-05,8.24385]
[1779537072473,38.21,74703.71,0.0,0.91506,8e-05,8.24843]
[1779537079522,38.21,74703.81,0.0,0.91507,8e-05,8.24778]
[1779537084809,38.21,74702.99,0.0,0.91501,8e-05,8.25208]
[1779537090598,38.21,74705.28,0.0,0.91518,8e-05,8.23933]
[1779537095634,38.21,74708.76,0.0,0.91549,8e-05,8.21567]
[1779537100669,38.21,74709.92,0.0,0.91558,8e-05,8.20916]
[1779537105709,38.21,74711.24,0.0,0.91569,8e-05,8.20186]
[1779537110745,38.21,74712.24,0.0,0.91576,8e-05,8.19639]
[1779537115780,38.21,74713.07,0.0,0.91582,8e-05,8.19192]
[1779537120815,38.21,74711.72,0.0,0.91572,8e-05,8.19938]
[1779537125850,38.21,74710.45,0.0,0.91562,8e-05,8.20639]
[1779537130884,38.21,74709.32,0.0,0.91554,8e-05,8.2126]
[1779537135920,38.21,74707.9,0.0,0.91543,8e-05,8.22042]
[1779537143976,38.21,74707.52,0.0,0.9154,8e-05,8.22264]
[1779537150019,38.21,74705.6,0.0,0.91525,8e-05,8.23322]
[1779537155300,38.21,74706.59,0.0,0.91536,8e-05,8.22345]
[1779537162104,38.21,74705.58,0.0,0.91528,8e-05,8.22914]
[1779537169153,38.21,74704.41,0.0,0.91519,8e-05,8.23572]
[1779537175454,38.21,74704.01,0.0,0.91516,8e-05,8.23808]
[1779537182244,38.21,74704.06,0.0,0.91516,8e-05,8.23802]
[1779537187279,38.21,74703.41,0.0,0.91511,8e-05,8.24172]
[1779537193320,38.21,74703.13,0.0,0.91508,8e-05,8.24347]
[1779537204398,38.21,74703.01,0.0,0.91507,8e-05,8.24452]
[1779537209434,38.21,74706.1,0.0,0.9153,8e-05,8.22769]
[1779537214470,38.21,74701.84,0.0,0.91502,8e-05,8.24658]
[1779537219503,38.21,74698.98,0.0,0.9148,8e-05,8.26205]
[1779537224539,38.21,74699.29,0.0,0.91483,8e-05,8.26007]
[1779537232595,38.21,74699.42,0.0,0.91484,8e-05,8.2588]
[1779537237629,38.21,74699.52,0.0,0.91485,8e-05,8.25801]
[1779537242664,38.21,74699.61,0.0,0.91487,8e-05,8.25726]
[1779537247700,38.21,74700.42,0.0,0.91493,8e-05,8.25264]
[1779537256024,38.21,74700.42,0.0,0.91494,8e-05,8.25221]
[1779537261797,38.21,74700.42,0.0,0.91494,8e-05,8.25206]
[1779537268847,38.21,74700.78,0.0,0.91497,8e-05,8.24988]
[1779537274891,38.21,74700.85,0.0,0.91502,8e-05,8.24491]
[1779537279924,38.21,74705.47,0.0,0.91537,8e-05,8.21957]
[1779537286235,38.2,74706.96,0.0,0.91548,8e-05,8.21141]
[1779537292016,38.2,74709.46,0.0,0.91568,8e-05,8.19774]
[1779537293019,38.2,74716.22,0.0,0.91619,8e-05,8.16085]
[1779537295033,38.21,74716.91,0.0,0.91624,8e-05,8.15718]
[1779537301078,38.21,74720.24,0.0,0.91649,8e-05,8.13941]
[1779537306375,38.21,74723.66,0.0,0.91674,8e-05,8.12122]
[1779537311146,38.21,74730.89,0.0,0.91728,8e-05,8.08235]
[1779537312153,38.21,74736.92,0.0,0.91773,7e-05,8.04983]
[1779537314167,38.21,74742.66,0.0,0.91816,7e-05,8.01899]
[1779537319206,38.21,74745.51,0.0,0.91836,7e-05,8.00479]
[1779537324236,38.22,74744.35,0.0,0.91825,7e-05,8.01252]
[1779537329272,38.22,74745.52,0.0,0.91832,7e-05,8.0074]
[1779537336586,38.22,74744.67,0.0,0.91828,7e-05,8.00915]
[1779537342363,38.23,74745.55,0.0,0.91832,7e-05,8.00598]
[1779537348405,38.23,74743.61,0.0,0.91815,7e-05,8.01822]
[1779537353440,38.23,74742.24,0.0,0.91803,7e-05,8.02682]
[1779537361495,38.24,74742.52,0.0,0.91803,7e-05,8.02726]
[1779537366798,38.24,74740.36,0.0,0.91785,7e-05,8.0401]
[1779537376868,38.25,74739.59,0.0,0.91777,7e-05,8.04629]
[1779537382643,38.25,74738.28,0.0,0.91765,7e-05,8.05468]
[1779537390699,38.25,74737.04,0.0,0.91753,8e-05,8.06315]
[1779537392712,38.26,74731.15,0.0,0.91712,8e-05,8.09098]
[1779537398760,38.26,74733.37,0.0,0.91728,8e-05,8.0799]
[1779537407090,38.26,74733.06,0.0,0.91724,8e-05,8.08302]
[1779537411851,38.26,74738.36,0.0,0.91762,7e-05,8.05507]
[1779537417159,38.27,74739.83,0.0,0.91772,7e-05,8.04809]
[1779537425952,38.27,74741.44,0.0,0.91782,7e-05,8.04094]
[1779537427965,38.27,74735.31,0.0,0.91735,8e-05,8.07465]
[1779537429978,38.27,74728.78,0.0,0.91686,8e-05,8.11034]
[1779537430986,38.27,74729.79,0.0,0.91693,8e-05,8.10494]
[1779537437028,38.27,74728.97,0.0,0.91687,8e-05,8.10978]
[1779537445083,38.27,74725.35,0.0,0.91659,8e-05,8.12983]
[1779537453139,38.27,74724.16,0.0,0.91653,8e-05,8.13219]
[1779537458174,38.28,74722.29,0.0,0.91639,8e-05,8.14259]
[1779537464216,38.28,74722.52,0.0,0.9164,8e-05,8.14168]
[1779537470258,38.28,74721.94,0.0,0.91635,8e-05,8.14517]
[1779537477581,38.28,74720.02,0.0,0.9162,8e-05,8.15593]
[1779537487651,38.28,74719.86,0.0,0.91618,8e-05,8.15738]
[1779537495434,38.28,74719.68,0.0,0.91616,8e-05,8.15874]
[1779537507791,38.28,74719.48,0.0,0.91614,8e-05,8.16054]
[1779537513561,38.28,74721.6,0.0,0.91633,8e-05,8.14503]
[1779537518595,38.28,74724.35,0.0,0.91653,8e-05,8.13043]
[1779537523630,38.29,74724.83,0.0,0.91656,8e-05,8.12832]
[1779537532693,38.29,74726.86,0.0,0.91671,8e-05,8.11769]
[1779537533700,38.29,74733.14,0.0,0.91719,8e-05,8.08348]
[1779537539742,38.28,74733.5,0.0,0.91723,8e-05,8.08061]
[1779537544777,38.28,74734.37,0.0,0.9173,8e-05,8.07511]
[1779537556858,38.28,74735.16,0.0,0.91735,8e-05,8.07171]
[1779537563909,38.28,74735.4,0.0,0.91738,8e-05,8.06956]
[1779537568945,38.28,74733.54,0.0,0.91725,8e-05,8.07894]
[1779537573980,38.28,74733.45,0.0,0.91729,8e-05,8.07429]
[1779537579015,38.28,74731.07,0.0,0.91712,8e-05,8.08647]
[1779537585057,38.27,74730.67,0.0,0.91711,8e-05,8.08762]
[1779537590092,38.27,74728.45,0.0,0.91695,8e-05,8.09895]
[1779537592106,38.27,74717.92,0.0,0.91616,8e-05,8.15587]
[1779537593112,38.27,74716.04,0.0,0.91601,8e-05,8.1661]
[1779537598148,38.27,74714.51,0.0,0.9159,8e-05,8.17438]
[1779537603185,38.27,74710.47,0.0,0.91559,8e-05,8.19628]
[1779537606211,38.27,74705.14,0.0,0.91519,8e-05,8.22521]
[1779537608225,38.27,74701.88,0.0,0.91494,8e-05,8.24283]
[1779537613265,38.27,74701.22,0.0,0.91489,8e-05,8.24597]
[1779537615281,38.27,74692.8,0.0,0.91425,8e-05,8.29185]
[1779537618299,38.27,74692.05,0.0,0.9142,8e-05,8.29543]
[1779537624341,38.26,74687.23,0.0,0.91384,8e-05,8.3204]
[1779537629376,38.26,74690.66,0.0,0.91413,8e-05,8.30038]
[1779537634411,38.26,74690.54,0.0,0.91417,8e-05,8.29577]
[1779537638710,38.26,74695.99,0.0,0.9146,8e-05,8.26531]
[1779537641460,38.26,74703.28,0.0,0.91516,8e-05,8.22507]
[1779537646495,38.25,74708.11,0.0,0.91554,8e-05,8.19843]
[1779537648782,38.25,74713.34,0.0,0.91594,8e-05,8.16985]
[1779537654552,38.25,74715.68,0.0,0.91612,8e-05,8.15703]
[1779537661604,38.25,74717.13,0.0,0.91623,8e-05,8.14902]
[1779537666638,38.25,74719.14,0.0,0.91638,8e-05,8.13798]
[1779537671674,38.25,74719.85,0.0,0.91644,8e-05,8.13414]
[1779537676710,38.25,74715.44,0.0,0.9161,8e-05,8.15815]
[1779537678992,38.25,74710.31,0.0,0.91571,8e-05,8.18598]
[1779537686779,38.25,74706.82,0.0,0.91545,8e-05,8.20439]
[1779537691813,38.25,74705.01,0.0,0.91536,8e-05,8.20933]
[1779537699132,38.25,74704.3,0.0,0.91532,8e-05,8.21249]
[1779537705910,38.25,74704.3,0.0,0.91533,8e-05,8.21176]
[1779537710947,38.25,74704.0,0.0,0.91531,8e-05,8.21285]
[1779537719273,38.24,74703.56,0.0,0.91529,8e-05,8.21432]
[1779537726058,38.24,74694.33,0.0,0.91459,8e-05,8.26401]
[1779537729357,38.24,74684.28,0.0,0.91382,8e-05,8.31868]
[1779537731093,38.24,74681.21,0.0,0.91359,8e-05,8.33493]
[1779537736129,38.24,74679.14,0.0,0.91344,8e-05,8.34524]
[1779537741163,38.23,74677.87,0.0,0.91336,8e-05,8.35124]
[1779537746198,38.23,74673.46,0.0,0.91303,8e-05,8.37455]
[1779537747208,38.23,74655.5,0.0,0.91162,8e-05,8.47355]
[1779537752243,38.22,74656.76,0.0,0.91179,8e-05,8.46016]
[1779537754255,38.22,74663.01,0.0,0.91229,8e-05,8.42482]
[1779537759290,38.22,74663.84,0.0,0.91238,8e-05,8.41856]
[1779537764326,38.22,74664.33,0.0,0.91244,8e-05,8.41448]
[1779537769361,38.21,74665.4,0.0,0.91254,8e-05,8.40681]
[1779537774398,38.21,74665.98,0.0,0.91261,8e-05,8.40183]
[1779537779430,38.2,74665.71,0.0,0.91262,8e-05,8.40153]
[1779537786479,38.19,74666.15,0.0,0.91269,8e-05,8.39621]
[1779537791513,38.19,74664.99,0.0,0.91263,8e-05,8.40085]
[1779537796550,38.18,74665.85,0.0,0.91273,8e-05,8.39388]
[1779537798563,38.18,74673.21,0.0,0.91331,8e-05,8.35258]
[1779537803599,38.18,74673.78,0.0,0.91338,8e-05,8.34803]
[1779537808633,38.18,74673.62,0.0,0.91338,8e-05,8.34764]
[1779537813669,38.17,74676.15,0.0,0.91363,8e-05,8.32839]
[1779537819994,38.17,74675.06,0.0,0.91356,8e-05,8.33327]
[1779537825753,38.17,74673.83,0.0,0.91348,8e-05,8.339]
[1779537831795,38.17,74674.57,0.0,0.91355,8e-05,8.33396]
[1779537836829,38.16,74674.14,0.0,0.91353,8e-05,8.33562]
[1779537841864,38.16,74671.52,0.0,0.91333,8e-05,8.34935]
[1779537850204,38.16,74670.26,0.0,0.91325,8e-05,8.35494]
[1779537858984,38.16,74669.63,0.0,0.91322,8e-05,8.35722]
[1779537867048,38.15,74669.37,0.0,0.91321,8e-05,8.35752]
[1779537872083,38.15,74669.09,0.0,0.91324,8e-05,8.35392]
[1779537877118,38.15,74669.92,0.0,0.91332,8e-05,8.34872]
[1779537888195,38.15,74670.21,0.0,0.91336,8e-05,8.34592]
[1779537893230,38.15,74669.6,0.0,0.91331,8e-05,8.34877]
[1779537899273,38.14,74669.31,0.0,0.9133,8e-05,8.34975]
[1779537902294,38.14,74675.11,0.0,0.91376,8e-05,8.31738]
[1779537910627,38.14,74680.53,0.0,0.91418,8e-05,8.28735]
[1779537916392,38.14,74678.99,0.0,0.91407,8e-05,8.2957]
[1779537923452,38.14,74677.75,0.0,0.91397,8e-05,8.30227]
[1779537930767,38.14,74677.06,0.0,0.91392,8e-05,8.30563]
[1779537933521,38.14,74671.17,0.0,0.91351,8e-05,8.33354]
[1779537935534,38.14,74665.09,0.0,0.91303,8e-05,8.36691]
[1779537940574,38.14,74665.88,0.0,0.9131,8e-05,8.3619]
[1779537944606,38.14,74671.07,0.0,0.91352,8e-05,8.3325]
[1779537949637,38.14,74672.33,0.0,0.91363,8e-05,8.32494]
[1779537955680,38.13,74674.36,0.0,0.9138,8e-05,8.31292]
[1779537960714,38.13,74675.5,0.0,0.91389,8e-05,8.30604]
[1779537965750,38.13,74675.89,0.0,0.91393,8e-05,8.30328]
[1779537970785,38.13,74674.7,0.0,0.91385,8e-05,8.3092]
[1779537975820,38.13,74671.51,0.0,0.91361,8e-05,8.32604]
[1779537981117,38.12,74671.8,0.0,0.91365,8e-05,8.32364]
[1779537989919,38.12,74671.6,0.0,0.91365,8e-05,8.32346]
[1779537994953,38.12,74672.16,0.0,0.91374,8e-05,8.31512]
[1779538001258,38.12,74672.37,0.0,0.91377,8e-05,8.31291]
[1779538008047,38.11,74672.92,0.0,0.91383,8e-05,8.30899]
[1779538016102,38.11,74673.04,0.0,0.91386,8e-05,8.30701]
[1779538021400,38.11,74671.73,0.0,0.91376,8e-05,8.31348]
[1779538027180,38.11,74672.35,0.0,0.91382,8e-05,8.30929]
[1779538032213,38.1,74673.92,0.0,0.91396,8e-05,8.29971]
[1779538038255,38.1,74674.43,0.0,0.91401,8e-05,8.29614]
[1779538043291,38.1,74675.51,0.0,0.91411,8e-05,8.28926]
[1779538051610,38.1,74676.12,0.0,0.91421,8e-05,8.28028]
[1779538057390,38.1,74677.87,0.0,0.91435,8e-05,8.26999]
[1779538064439,38.09,74680.93,0.0,0.9146,8e-05,8.25233]
[1779538071753,38.09,74681.28,0.0,0.91464,8e-05,8.2498]
[1779538077530,38.09,74680.89,0.0,0.91461,8e-05,8.25153]
[1779538083574,38.09,74681.11,0.0,0.91464,8e-05,8.24982]
[1779538088607,38.09,74681.72,0.0,0.91469,8e-05,8.24607]
[1779538098674,38.09,74681.59,0.0,0.91469,8e-05,8.24605]
[1779538103712,38.09,74681.92,0.0,0.91472,8e-05,8.24382]
[1779538112780,38.09,74681.95,0.0,0.91477,8e-05,8.23869]
[1779538122104,38.08,74682.11,0.0,0.91479,8e-05,8.23726]
[1779538129897,38.08,74680.96,0.0,0.91471,8e-05,8.24309]
[1779538138960,38.08,74680.66,0.0,0.91469,8e-05,8.24429]
[1779538143996,38.08,74680.18,0.0,0.91466,8e-05,8.24665]
[1779538150037,38.08,74682.33,0.0,0.91483,8e-05,8.23454]
[1779538157086,38.08,74681.8,0.0,0.91479,8e-05,8.23722]
[1779538162384,38.08,74680.88,0.0,0.91472,8e-05,8.24207]
[1779538172457,38.08,74677.6,0.0,0.91452,8e-05,8.25503]
[1779538182525,38.08,74678.22,0.0,0.91457,8e-05,8.25098]
[1779538188310,38.07,74676.69,0.0,0.91446,8e-05,8.25907]
[1779538193339,38.07,74675.18,0.0,0.91435,8e-05,8.26705]
[1779538198374,38.07,74675.99,0.0,0.91441,8e-05,8.26229]
[1779538203409,38.07,74676.55,0.0,0.91446,8e-05,8.25889]
[1779538208445,38.07,74674.38,0.0,0.9143,8e-05,8.2706]
[1779538218515,38.07,74673.56,0.0,0.91424,8e-05,8.27451]
[1779538223550,38.07,74672.47,0.0,0.91416,8e-05,8.28024]
[1779538228585,38.07,74672.18,0.0,0.91414,8e-05,8.28155]
[1779538235634,38.07,74671.27,0.0,0.91411,8e-05,8.2818]
[1779538240670,38.07,74669.44,0.0,0.91398,8e-05,8.29167]
[1779538253017,38.07,74669.2,0.0,0.91397,8e-05,8.29234]
[1779538261825,38.06,74663.97,0.0,0.91356,8e-05,8.32089]
[1779538262830,38.06,74657.67,0.0,0.91307,8e-05,8.35572]
[1779538263836,38.06,74653.43,0.0,0.91273,8e-05,8.37914]
[1779538268870,38.06,74656.33,0.0,0.91297,8e-05,8.3624]
[1779538275919,38.06,74656.01,0.0,0.91296,8e-05,8.36356]
[1779538280954,38.06,74655.77,0.0,0.91294,8e-05,8.36443]
[1779538286997,38.06,74655.72,0.0,0.91295,8e-05,8.36414]
[1779538293038,38.06,74655.58,0.0,0.91298,8e-05,8.36003]
[1779538303367,38.06,74655.17,0.0,0.91296,8e-05,8.36173]
[1779538312173,38.05,74654.85,0.0,0.91294,8e-05,8.36294]
[1779538322243,38.05,74654.65,0.0,0.91293,8e-05,8.36357]
[1779538326271,38.05,74647.41,0.0,0.91236,8e-05,8.40388]
[1779538327278,38.05,74637.01,0.0,0.91153,8e-05,8.46178]
[1779538328285,38.06,74635.38,0.0,0.91139,8e-05,8.47144]
[1779538333577,38.06,74636.25,0.0,0.91144,8e-05,8.46826]
[1779538339362,38.07,74636.75,0.0,0.91144,8e-05,8.46815]
[1779538344397,38.07,74636.33,0.0,0.91138,8e-05,8.47204]
[1779538349433,38.07,74635.35,0.0,0.91128,8e-05,8.47909]
[1779538354467,38.08,74636.08,0.0,0.91137,8e-05,8.47169]
[1779538359502,38.08,74636.06,0.0,0.91134,8e-05,8.47325]
[1779538364537,38.08,74636.18,0.0,0.91133,8e-05,8.47396]
[1779538369572,38.09,74635.73,0.0,0.91129,8e-05,8.47716]
[1779538382663,38.09,74636.08,0.0,0.91131,8e-05,8.47597]
[1779538387698,38.09,74636.6,0.0,0.91135,8e-05,8.47299]
[1779538392732,38.09,74634.99,0.0,0.91122,8e-05,8.48193]
[1779538397767,38.09,74634.46,0.0,0.91117,8e-05,8.48557]
[1779538402803,38.09,74634.72,0.0,0.91119,8e-05,8.48433]
[1779538407839,38.09,74635.51,0.0,0.91124,8e-05,8.48043]
[1779538412874,38.09,74633.1,0.0,0.91109,8e-05,8.48968]
[1779538418916,38.09,74633.09,0.0,0.91108,8e-05,8.49044]
[1779538424223,38.1,74632.59,0.0,0.91102,8e-05,8.49406]
[1779538429993,38.1,74632.79,0.0,0.91103,8e-05,8.49376]
[1779538435029,38.1,74632.41,0.0,0.91099,8e-05,8.49625]
[1779538441073,38.1,74629.39,0.0,0.91074,8e-05,8.51355]
[1779538444099,38.1,74617.95,0.0,0.90982,8e-05,8.578]
[1779538445101,38.1,74612.03,0.0,0.90933,8e-05,8.61121]
[1779538450136,38.1,74616.34,0.0,0.90968,8e-05,8.58702]
[1779538455171,38.1,74614.53,0.0,0.90954,8e-05,8.59723]
[1779538461213,38.1,74614.73,0.0,0.90955,8e-05,8.59613]
[1779538466248,38.1,74613.87,0.0,0.90948,8e-05,8.60103]
[1779538472290,38.1,74610.98,0.0,0.90929,8e-05,8.61278]
[1779538478332,38.1,74609.61,0.0,0.90917,8e-05,8.62056]
[1779538483368,38.1,74607.58,0.0,0.90901,8e-05,8.63194]
[1779538488405,38.1,74608.19,0.0,0.90906,8e-05,8.62849]
[1779538494717,38.1,74610.5,0.0,0.90925,8e-05,8.61558]
[1779538497466,38.1,74617.23,0.0,0.90979,8e-05,8.57794]
[1779538498474,38.1,74624.22,0.0,0.91035,8e-05,8.53892]
[1779538500488,38.1,74630.94,0.0,0.91089,8e-05,8.50151]
[1779538501494,38.1,74633.86,0.0,0.91112,8e-05,8.48557]
[1779538506533,38.11,74628.04,0.0,0.91064,8e-05,8.51889]
[1779538510562,38.11,74623.17,0.0,0.91025,8e-05,8.54656]
[1779538513581,38.11,74628.46,0.0,0.91067,8e-05,8.51728]
[1779538517609,38.11,74634.84,0.0,0.91117,8e-05,8.48214]
[1779538522645,38.11,74638.08,0.0,0.91142,8e-05,8.46466]
[1779538527679,38.11,74640.7,0.0,0.91162,8e-05,8.45106]
[1779538532715,38.12,74648.07,0.0,0.91223,8e-05,8.4066]
[1779538537750,38.12,74648.3,0.0,0.91223,8e-05,8.4066]
[1779538542784,38.12,74647.79,0.0,0.91217,8e-05,8.41055]
[1779538548827,38.13,74646.53,0.0,0.91204,8e-05,8.41979]
[1779538555139,38.13,74644.28,0.0,0.91184,8e-05,8.4342]
[1779538561920,38.14,74642.19,0.0,0.91164,8e-05,8.44799]
[1779538567965,38.14,74640.58,0.0,0.91149,8e-05,8.45875]
[1779538571992,38.14,74635.15,0.0,0.91104,8e-05,8.49014]
[1779538574005,38.15,74642.62,0.0,0.91163,8e-05,8.44911]
[1779538579042,38.15,74646.79,0.0,0.91193,8e-05,8.42758]
[1779538584079,38.15,74649.75,0.0,0.91215,8e-05,8.41246]
[1779538589115,38.16,74652.66,0.0,0.91235,8e-05,8.39822]
[1779538590121,38.16,74660.89,0.0,0.913,8e-05,8.35297]
[1779538591128,38.16,74663.28,0.0,0.91323,8e-05,8.33507]
[1779538595156,38.16,74667.07,0.0,0.91354,8e-05,8.31336]
[1779538600191,38.16,74667.04,0.0,0.91354,8e-05,8.31295]
[1779538605226,38.15,74668.19,0.0,0.91364,8e-05,8.30603]
[1779538610261,38.15,74669.16,0.0,0.91374,8e-05,8.29947]
[1779538615301,38.15,74668.66,0.0,0.91371,8e-05,8.30149]
[1779538621343,38.15,74668.36,0.0,0.9137,8e-05,8.30173]
[1779538626377,38.14,74667.65,0.0,0.91366,8e-05,8.30478]
[1779538636448,38.14,74667.57,0.0,0.91367,8e-05,8.30372]
[1779538645771,38.14,74669.81,0.0,0.91387,8e-05,8.28995]
[1779538651553,38.13,74666.63,0.0,0.91367,8e-05,8.30218]
[1779538656588,38.13,74663.56,0.0,0.91344,8e-05,8.31827]
[1779538663637,38.13,74663.82,0.0,0.91348,8e-05,8.31562]
[1779538669679,38.13,74663.26,0.0,0.91345,8e-05,8.31782]
[1779538675984,38.12,74661.84,0.0,0.91336,8e-05,8.32433]
[1779538681774,38.12,74667.23,0.0,0.91379,8e-05,8.29349]
[1779538686808,38.12,74669.08,0.0,0.91394,8e-05,8.28278]
[1779538693857,38.12,74668.93,0.0,0.91395,8e-05,8.28258]
[1779538698892,38.11,74667.02,0.0,0.91381,8e-05,8.2925]
[1779538703928,38.11,74664.37,0.0,0.91361,8e-05,8.30629]
[1779538711984,38.11,74664.99,0.0,0.91372,8e-05,8.29708]
[1779538718026,38.11,74665.62,0.0,0.91378,8e-05,8.29282]
[1779538723062,38.1,74665.54,0.0,0.91378,8e-05,8.29234]
[1779538728096,38.1,74665.5,0.0,0.91379,8e-05,8.29195]
[1779538733131,38.1,74655.03,0.0,0.91298,8e-05,8.34879]
[1779538738166,38.1,74655.63,0.0,0.91305,8e-05,8.34416]
[1779538749510,38.09,74656.24,0.0,0.91314,8e-05,8.33737]
[1779538758306,38.08,74658.14,0.0,0.91333,8e-05,8.32449]
[1779538765355,38.08,74655.74,0.0,0.91317,8e-05,8.33561]
[1779538770390,38.07,74651.65,0.0,0.91287,8e-05,8.35668]
[1779538771397,38.07,74638.74,0.0,0.91188,8e-05,8.42382]
[1779538772405,38.07,74634.76,0.0,0.91157,8e-05,8.44577]
[1779538773411,38.07,74629.29,0.0,0.91113,8e-05,8.47619]
[1779538779455,38.07,74630.07,0.0,0.9112,8e-05,8.47183]
[1779538784497,38.08,74627.46,0.0,0.91097,8e-05,8.48747]
[1779538789794,38.08,74627.03,0.0,0.91092,8e-05,8.4909]
[1779538796585,38.08,74623.03,0.0,0.91058,8e-05,8.51479]
[1779538799605,38.08,74614.25,0.0,0.90986,8e-05,8.56441]
[1779538800612,38.08,74609.21,0.0,0.90945,8e-05,8.59268]
[1779538805646,38.08,74608.68,0.0,0.9094,8e-05,8.59622]
[1779538810681,38.09,74606.57,0.0,0.90922,8e-05,8.60857]
[1779538815715,38.09,74604.94,0.0,0.90908,8e-05,8.61826]
[1779538820751,38.09,74604.52,0.0,0.90904,8e-05,8.62113]
[1779538830077,38.09,74604.01,0.0,0.90899,8e-05,8.62489]
[1779538840146,38.09,74604.46,0.0,0.90905,8e-05,8.61884]
[1779538850217,38.1,74604.78,0.0,0.90906,8e-05,8.61804]
[1779538860287,38.1,74604.84,0.0,0.90905,8e-05,8.61868]
[1779538870358,38.1,74603.74,0.0,0.90895,8e-05,8.62578]
[1779538880428,38.1,74602.94,0.0,0.90888,8e-05,8.63072]
[1779538887220,38.1,74599.33,0.0,0.90859,8e-05,8.65052]
[1779538892256,38.1,74595.84,0.0,0.90835,8e-05,8.66527]
[1779538898302,38.1,74594.05,0.0,0.90821,8e-05,8.6749]
[1779538903338,38.1,74593.05,0.0,0.90813,8e-05,8.68017]
[1779538908375,38.1,74586.56,0.0,0.90761,8e-05,8.71638]
[1779538909383,38.1,74578.4,0.0,0.90693,8e-05,8.76233]
[1779538910642,38.09,74575.93,0.0,0.90673,8e-05,8.77608]
[1779538916685,38.09,74579.7,0.0,0.90706,8e-05,8.75345]
[1779538922472,38.09,74581.79,0.0,0.90725,8e-05,8.74029]
[1779538927507,38.09,74581.32,0.0,0.90723,8e-05,8.74181]
[1779538933549,38.08,74581.63,0.0,0.90728,8e-05,8.73863]
[1779538937577,38.08,74578.27,0.0,0.90701,8e-05,8.75661]
[1779538944626,38.07,74579.31,0.0,0.90713,8e-05,8.74867]
[1779538951676,38.07,74579.61,0.0,0.90723,8e-05,8.74033]
[1779538954697,38.07,74573.84,0.0,0.90676,8e-05,8.77209]
[1779538957722,38.06,74569.26,0.0,0.90639,8e-05,8.797]
[1779538962752,38.06,74567.54,0.0,0.90628,8e-05,8.8049]
[1779538971816,38.05,74566.78,0.0,0.90626,8e-05,8.80597]
[1779538977122,38.05,74565.15,0.0,0.90615,8e-05,8.81311]
[1779538980879,38.04,74572.98,0.0,0.90683,8e-05,8.76734]
[1779538985913,38.04,74574.43,0.0,0.90697,8e-05,8.75771]
[1779538990950,38.03,74575.31,0.0,0.90706,8e-05,8.75136]
[1779538995985,38.03,74574.11,0.0,0.90698,8e-05,8.75679]
[1779539001020,38.03,74570.07,0.0,0.90666,8e-05,8.77826]
[1779539006055,38.02,74568.72,0.0,0.90657,8e-05,8.78441]
[1779539011091,38.02,74566.76,0.0,0.90647,8e-05,8.78946]
[1779539016125,38.02,74563.38,0.0,0.90621,8e-05,8.80712]
[1779539022167,38.01,74563.25,0.0,0.90623,8e-05,8.80599]
[1779539027476,38.01,74564.73,0.0,0.90637,8e-05,8.79608]
[1779539037547,38.0,74564.39,0.0,0.90639,8e-05,8.79524]
[1779539043323,38.0,74561.93,0.0,0.90621,8e-05,8.80744]
[1779539045328,37.99,74572.88,0.0,0.90713,8e-05,8.74477]
[1779539049356,37.99,74578.6,0.0,0.90761,8e-05,8.71158]
[1779539056406,37.99,74582.68,0.0,0.90797,8e-05,8.68723]
[1779539061441,37.99,74585.31,0.0,0.9082,8e-05,8.67144]
[1779539066475,37.98,74583.77,0.0,0.90808,8e-05,8.67925]
[1779539071511,37.98,74583.3,0.0,0.9081,8e-05,8.67647]
[1779539076546,37.98,74580.93,0.0,0.90792,8e-05,8.68897]
[1779539081581,37.98,74580.39,0.0,0.90788,8e-05,8.69113]
[1779539084604,37.98,74586.31,0.0,0.90838,8e-05,8.6572]
[1779539090648,37.98,74585.59,0.0,0.90833,8e-05,8.66057]
[1779539095681,37.97,74592.18,0.0,0.90888,8e-05,8.62293]
[1779539100717,37.97,74594.97,0.0,0.90911,8e-05,8.60703]
[1779539105751,37.97,74598.94,0.0,0.90944,8e-05,8.58456]
[1779539110786,37.97,74603.91,0.0,0.90984,8e-05,8.55657]
[1779539118842,37.97,74605.97,0.0,0.91001,8e-05,8.54518]
[1779539125890,37.97,74606.55,0.0,0.91005,8e-05,8.54217]
[1779539132940,37.98,74608.85,0.0,0.91027,8e-05,8.52514]
[1779539137977,37.98,74612.64,0.0,0.91057,8e-05,8.50421]
[1779539143011,37.98,74614.21,0.0,0.9107,8e-05,8.49579]
[1779539148334,37.98,74616.08,0.0,0.91084,8e-05,8.48573]
[1779539155097,37.98,74617.18,0.0,0.91092,8e-05,8.48021]
[1779539160132,37.98,74618.12,0.0,0.91099,8e-05,8.47533]
[1779539165168,37.98,74618.78,0.0,0.91104,8e-05,8.47195]
[1779539171209,37.98,74621.07,0.0,0.91122,8e-05,8.45952]
[1779539178543,37.98,74621.9,0.0,0.91128,8e-05,8.45544]
[1779539184300,37.99,74623.8,0.0,0.91142,8e-05,8.44539]
[1779539185307,37.99,74630.39,0.0,0.91195,8e-05,8.40877]
[1779539190342,37.99,74631.02,0.0,0.91198,8e-05,8.40614]
[1779539192355,37.99,74637.13,0.0,0.91251,8e-05,8.36779]
[1779539197391,37.99,74637.57,0.0,0.91255,8e-05,8.36525]
[1779539200412,37.99,74632.49,0.0,0.91214,8e-05,8.39341]
[1779539205447,37.99,74628.64,0.0,0.91184,8e-05,8.4145]
[1779539210481,37.99,74624.59,0.0,0.91151,8e-05,8.43755]
[1779539215516,37.99,74622.83,0.0,0.91136,8e-05,8.44799]
[1779539221559,37.99,74620.89,0.0,0.91121,8e-05,8.45834]
[1779539223573,37.99,74628.72,0.0,0.91185,8e-05,8.41399]
[1779539228894,37.98,74622.89,0.0,0.9114,8e-05,8.44504]
[1779539234650,37.98,74622.65,0.0,0.91141,8e-05,8.44443]
[1779539240693,37.97,74623.38,0.0,0.9115,8e-05,8.43845]
[1779539245729,37.97,74622.43,0.0,0.91144,8e-05,8.44217]
[1779539250764,37.96,74622.9,0.0,0.91151,8e-05,8.43758]
[1779539259129,37.96,74623.39,0.0,0.91164,8e-05,8.42673]
[1779539267884,37.95,74621.7,0.0,0.91155,8e-05,8.43308]
[1779539272918,37.94,74619.33,0.0,0.91138,8e-05,8.44444]
[1779539278960,37.94,74619.65,0.0,0.91144,8e-05,8.44038]
[1779539285003,37.93,74618.91,0.0,0.91141,8e-05,8.44229]
[1779539290040,37.93,74618.95,0.0,0.91144,8e-05,8.44026]
[1779539295074,37.92,74618.44,0.0,0.91142,8e-05,8.44132]
[1779539300110,37.92,74617.94,0.0,0.91141,8e-05,8.44238]
[1779539304137,37.91,74623.86,0.0,0.91191,8e-05,8.40762]
[1779539309170,37.91,74622.51,0.0,0.91182,8e-05,8.4137]
[1779539313198,37.91,74637.04,0.0,0.91303,8e-05,8.32712]
[1779539318234,37.91,74639.37,0.0,0.91323,8e-05,8.31329]
[1779539324277,37.9,74643.03,0.0,0.91354,8e-05,8.29191]
[1779539329622,37.9,74645.02,0.0,0.9137,8e-05,8.2801]
[1779539335353,37.9,74644.86,0.0,0.9137,8e-05,8.2801]
[1779539340387,37.9,74646.34,0.0,0.91383,8e-05,8.27121]
[1779539345423,37.9,74644.92,0.0,0.91373,8e-05,8.27838]
[1779539350458,37.89,74645.31,0.0,0.91377,8e-05,8.27549]
[1779539356500,37.89,74646.46,0.0,0.91387,8e-05,8.2683]
[1779539361534,37.89,74645.55,0.0,0.91381,8e-05,8.27267]
[1779539367576,37.89,74645.45,0.0,0.91381,8e-05,8.27239]
[1779539374626,37.89,74645.21,0.0,0.91385,8e-05,8.26826]
[1779539379978,37.88,74645.27,0.0,0.91386,8e-05,8.26725]
[1779539387718,37.88,74645.52,0.0,0.91389,8e-05,8.26479]
[1779539400119,37.88,74645.37,0.0,0.91391,8e-05,8.26404]
[1779539405844,37.87,74645.66,0.0,0.91394,8e-05,8.26165]
[1779539410879,37.87,74645.98,0.0,0.91397,8e-05,8.25923]
[1779539417928,37.87,74646.48,0.0,0.91402,8e-05,8.2556]
[1779539422964,37.87,74646.61,0.0,0.91404,8e-05,8.25428]
[1779539429010,37.87,74646.65,0.0,0.91406,8e-05,8.25335]
[1779539434049,37.87,74646.8,0.0,0.91412,8e-05,8.24748]
[1779539439077,37.87,74647.27,0.0,0.91416,8e-05,8.24435]
[1779539444112,37.86,74648.91,0.0,0.9143,8e-05,8.23475]
[1779539449147,37.86,74649.06,0.0,0.91431,8e-05,8.23353]
[1779539459218,37.86,74648.65,0.0,0.91429,8e-05,8.2351]
[1779539464253,37.86,74652.69,0.0,0.91461,8e-05,8.21243]
[1779539471301,37.86,74653.99,0.0,0.91472,8e-05,8.20488]
[1779539476338,37.86,74654.94,0.0,0.9148,8e-05,8.19933]
[1779539478350,37.86,74661.88,0.0,0.91534,8e-05,8.16093]
[1779539483384,37.86,74664.76,0.0,0.91556,8e-05,8.14517]
[1779539490779,37.86,74663.51,0.0,0.91546,8e-05,8.15228]
[1779539500848,37.86,74661.76,0.0,0.91536,8e-05,8.15779]
[1779539506545,37.86,74658.74,0.0,0.91512,8e-05,8.17464]
[1779539511581,37.86,74657.73,0.0,0.91504,8e-05,8.18036]
[1779539516616,37.86,74657.42,0.0,0.91502,8e-05,8.18223]
[1779539521651,37.86,74656.56,0.0,0.91495,8e-05,8.18722]
[1779539531074,37.86,74655.74,0.0,0.91487,8e-05,8.19232]
[1779539538769,37.86,74655.03,0.0,0.91481,8e-05,8.19684]
[1779539543805,37.87,74654.94,0.0,0.9148,8e-05,8.19783]
[1779539548841,37.87,74654.18,0.0,0.91473,8e-05,8.20256]
[1779539553880,37.87,74653.87,0.0,0.91474,8e-05,8.20034]
[1779539559920,37.87,74653.81,0.0,0.91472,8e-05,8.20136]
[1779539566969,37.87,74654.07,0.0,0.91473,8e-05,8.2008]
[1779539573016,37.87,74653.97,0.0,0.91471,8e-05,8.20216]
[1779539578049,37.88,74655.21,0.0,0.9148,8e-05,8.19606]
[1779539583085,37.88,74654.54,0.0,0.91474,8e-05,8.20054]
[1779539588119,37.88,74651.48,0.0,0.91449,8e-05,8.21813]
[1779539593154,37.88,74651.71,0.0,0.9145,8e-05,8.2175]
[1779539598189,37.88,74652.01,0.0,0.91451,8e-05,8.21647]
[1779539604231,37.89,74653.19,0.0,0.91459,8e-05,8.2107]
[1779539609266,37.89,74655.36,0.0,0.91475,8e-05,8.19931]
[1779539615312,37.89,74656.02,0.0,0.91484,8e-05,8.19195]
[1779539620344,37.89,74656.9,0.0,0.9149,8e-05,8.18771]
[1779539625380,37.89,74657.54,0.0,0.91494,8e-05,8.18479]
[1779539630414,37.89,74658.05,0.0,0.91497,8e-05,8.18257]
[1779539635451,37.89,74658.51,0.0,0.915,8e-05,8.18061]
[1779539640486,37.9,74658.41,0.0,0.91498,8e-05,8.18171]
[1779539645520,37.9,74658.44,0.0,0.91498,8e-05,8.18217]
[1779539650556,37.9,74657.28,0.0,0.91488,8e-05,8.18902]
[1779539654584,37.9,74651.3,0.0,0.91441,8e-05,8.22238]
[1779539659619,37.9,74649.53,0.0,0.91426,8e-05,8.23233]
[1779539664654,37.9,74649.67,0.0,0.91427,8e-05,8.23171]
[1779539672062,37.9,74649.12,0.0,0.91427,8e-05,8.23047]
[1779539677745,37.9,74648.02,0.0,0.91418,8e-05,8.23675]
[1779539682780,37.9,74649.03,0.0,0.91426,8e-05,8.23133]
[1779539687818,37.89,74648.9,0.0,0.91429,8e-05,8.22911]
[1779539692853,37.89,74648.49,0.0,0.91429,8e-05,8.22905]
[1779539702272,37.88,74647.86,0.0,0.91429,8e-05,8.22864]
[1779539707957,37.87,74647.58,0.0,0.91431,8e-05,8.22762]
[1779539715011,37.86,74647.59,0.0,0.91435,8e-05,8.22457]
[1779539721050,37.86,74647.4,0.0,0.91437,8e-05,8.22306]
[1779539726084,37.85,74647.78,0.0,0.91443,8e-05,8.21884]
[1779539731119,37.85,74652.07,0.0,0.91483,8e-05,8.18867]
[1779539736155,37.84,74652.32,0.0,0.91488,8e-05,8.18538]
[1779539742553,37.84,74652.48,0.0,0.91492,8e-05,8.18221]
[1779539752623,37.83,74652.65,0.0,0.91499,8e-05,8.17716]
[1779539762694,37.82,74652.29,0.0,0.91501,8e-05,8.17548]
[1779539772766,37.81,74652.03,0.0,0.91504,8e-05,8.17331]
[1779539782835,37.8,74651.84,0.0,0.91508,8e-05,8.1708]
[1779539791546,37.79,74654.33,0.0,0.91535,8e-05,8.14986]
[1779539796580,37.79,74658.06,0.0,0.91566,8e-05,8.12763]
[1779539803632,37.78,74658.85,0.0,0.91576,8e-05,8.12116]
[1779539811687,37.78,74658.54,0.0,0.91577,8e-05,8.1202]
[1779539820756,37.77,74658.77,0.0,0.91582,8e-05,8.11633]
[1779539825790,37.77,74662.1,0.0,0.9161,8e-05,8.0966]
[1779539833184,37.76,74661.92,0.0,0.91611,8e-05,8.09579]
[1779539841904,37.76,74661.18,0.0,0.91608,8e-05,8.09757]
[1779539846938,37.75,74661.16,0.0,0.9161,8e-05,8.09642]
[1779539851972,37.75,74660.77,0.0,0.91613,8e-05,8.09287]
[1779539857007,37.75,74660.54,0.0,0.91613,8e-05,8.09291]
[1779539862042,37.74,74659.82,0.0,0.91609,8e-05,8.09567]
[1779539863395,37.74,74652.7,0.0,0.91554,8e-05,8.13477]
[1779539866070,37.74,74652.44,0.0,0.91553,8e-05,8.13529]
[1779539871104,37.74,74654.08,0.0,0.91568,8e-05,8.12464]
[1779539876140,37.73,74655.15,0.0,0.91578,8e-05,8.11717]
[1779539883537,37.73,74654.71,0.0,0.91578,8e-05,8.11744]
[1779539889231,37.72,74654.17,0.0,0.91576,8e-05,8.11859]
[1779539898294,37.72,74654.48,0.0,0.91582,8e-05,8.11425]
[1779539903676,37.71,74654.68,0.0,0.91586,8e-05,8.11143]
[1779539909372,37.71,74654.58,0.0,0.91588,8e-05,8.1101]
[1779539914407,37.7,74654.42,0.0,0.91593,8e-05,8.10492]
[1779539919442,37.7,74653.87,0.0,0.91591,8e-05,8.10623]
[1779539925484,37.7,74654.32,0.0,0.91597,8e-05,8.10194]
[1779539930519,37.69,74653.22,0.0,0.9159,8e-05,8.10686]
[1779539935560,37.69,74652.72,0.0,0.91588,8e-05,8.10842]
[1779539941602,37.69,74653.45,0.0,0.91596,8e-05,8.10297]
[1779539946638,37.68,74653.24,0.0,0.91595,8e-05,8.10299]
[1779539951672,37.68,74657.87,0.0,0.91635,8e-05,8.07462]
[1779539957714,37.67,74659.55,0.0,0.91653,8e-05,8.06211]
[1779539962748,37.66,74663.17,0.0,0.91685,8e-05,8.0393]
[1779539967784,37.65,74662.12,0.0,0.9168,8e-05,8.0423]
[1779539972819,37.65,74661.65,0.0,0.91685,8e-05,8.03765]
[1779539983896,37.63,74660.51,0.0,0.91685,8e-05,8.03726]
[1779539989939,37.62,74662.14,0.0,0.91701,8e-05,8.02548]
[1779539991959,37.62,74670.97,0.0,0.91771,8e-05,7.97565]
[1779539996987,37.61,74670.67,0.0,0.91772,8e-05,7.97469]
[1779540002030,37.61,74669.7,0.0,0.91769,8e-05,7.97739]
[1779540007064,37.6,74670.99,0.0,0.91782,8e-05,7.9676]
[1779540013106,37.59,74672.43,0.0,0.91798,8e-05,7.95599]
[1779540018144,37.59,74671.93,0.0,0.91798,8e-05,7.95611]
[1779540024522,37.58,74668.11,0.0,0.91773,8e-05,7.97371]
[1779540030226,37.57,74668.57,0.0,0.91782,8e-05,7.96764]
[1779540037276,37.56,74669.78,0.0,0.91801,8e-05,7.95247]
[1779540043318,37.55,74671.54,0.0,0.91819,8e-05,7.93934]
[1779540048353,37.54,74672.22,0.0,0.91828,8e-05,7.93276]
[1779540053387,37.54,74671.19,0.0,0.91824,8e-05,7.93553]
[1779540058422,37.53,74668.13,0.0,0.91805,8e-05,7.94943]
[1779540063458,37.52,74668.31,0.0,0.9181,8e-05,7.94555]
[1779540068494,37.51,74668.07,0.0,0.91812,8e-05,7.94405]
[1779540073528,37.51,74667.07,0.0,0.91808,8e-05,7.94677]
[1779540078562,37.5,74666.82,0.0,0.9181,8e-05,7.94538]
[1779540083598,37.49,74666.52,0.0,0.91811,8e-05,7.94432]
[1779540086619,37.49,74660.43,0.0,0.91767,8e-05,7.97623]
[1779540093669,37.48,74659.39,0.0,0.91768,8e-05,7.9735]
[1779540098703,37.47,74658.59,0.0,0.91766,8e-05,7.97515]
[1779540103752,37.47,74658.23,0.0,0.91767,8e-05,7.97443]
[1779540108787,37.46,74657.47,0.0,0.91765,8e-05,7.97591]
[1779540115158,37.45,74656.57,0.0,0.91762,8e-05,7.97763]
[1779540122890,37.44,74656.57,0.0,0.91768,8e-05,7.97331]
[1779540124905,37.44,74650.63,0.0,0.91724,8e-05,8.00512]
[1779540129943,37.43,74651.45,0.0,0.91734,8e-05,7.99769]
[1779540134974,37.42,74647.55,0.0,0.91708,8e-05,8.01639]
[1779540140016,37.42,74646.3,0.0,0.91702,8e-05,8.02033]
[1779540145050,37.41,74647.3,0.0,0.91714,8e-05,8.01168]
[1779540150084,37.4,74649.4,0.0,0.91735,8e-05,7.99683]
[1779540155438,37.39,74651.31,0.0,0.91759,8e-05,7.97794]
[1779540162168,37.38,74650.31,0.0,0.91756,8e-05,7.97958]
[1779540167202,37.37,74649.82,0.0,0.91757,8e-05,7.97899]
[1779540172241,37.36,74651.84,0.0,0.91777,8e-05,7.96449]
[1779540174252,37.36,74659.96,0.0,0.91842,8e-05,7.9183]
[1779540179288,37.35,74660.07,0.0,0.91847,8e-05,7.9148]
[1779540184326,37.35,74659.14,0.0,0.91844,8e-05,7.91643]
[1779540189368,37.34,74656.54,0.0,0.91828,8e-05,7.92785]
[1779540190375,37.34,74641.33,0.0,0.91711,8e-05,8.01148]
[1779540195718,37.33,74644.73,0.0,0.91741,8e-05,7.98988]
[1779540201453,37.32,74645.01,0.0,0.91748,8e-05,7.98519]
[1779540206487,37.32,74646.81,0.0,0.91765,8e-05,7.97269]
[1779540211522,37.31,74647.83,0.0,0.91781,8e-05,7.96016]
[1779540216557,37.3,74647.86,0.0,0.91784,8e-05,7.95764]
[1779540224613,37.29,74647.4,0.0,0.91786,8e-05,7.95649]
[1779540230655,37.29,74647.2,0.0,0.91787,8e-05,7.95539]
[1779540236018,37.29,74646.76,0.0,0.91786,8e-05,7.95646]
[1779540241732,37.28,74646.61,0.0,0.91788,8e-05,7.95458]
[1779540246766,37.27,74649.51,0.0,0.91814,8e-05,7.93627]
[1779540251802,37.27,74651.45,0.0,0.91831,8e-05,7.92357]
[1779540256152,37.27,74644.5,0.0,0.9178,8e-05,7.9606]
[1779540261872,37.26,74645.11,0.0,0.91788,8e-05,7.95481]
[1779540266907,37.26,74644.93,0.0,0.91788,8e-05,7.95421]
[1779540272950,37.25,74645.83,0.0,0.91801,8e-05,7.94361]
[1779540277989,37.25,74645.92,0.0,0.91803,8e-05,7.94218]
[1779540283025,37.25,74644.82,0.0,0.91796,8e-05,7.94734]
[1779540288059,37.25,74644.17,0.0,0.91792,8e-05,7.94994]
[1779540293095,37.24,74644.75,0.0,0.91798,8e-05,7.94566]
[1779540298130,37.24,74643.98,0.0,0.91794,8e-05,7.94842]
[1779540305185,37.23,74645.14,0.0,0.91807,8e-05,7.93887]
[1779540307197,37.23,74651.28,0.0,0.91856,8e-05,7.90397]
[1779540316260,37.22,74651.6,0.0,0.91863,8e-05,7.89884]
[1779540321294,37.22,74649.8,0.0,0.91852,8e-05,7.907]
[1779540326649,37.21,74649.88,0.0,0.91855,8e-05,7.90442]
[1779540333379,37.21,74649.51,0.0,0.91859,8e-05,7.89997]
[1779540338413,37.2,74648.97,0.0,0.91857,8e-05,7.9013]
[1779540346791,37.19,74648.13,0.0,0.91855,8e-05,7.90304]
[1779540352512,37.19,74648.5,0.0,0.9186,8e-05,7.89929]
[1779540357546,37.19,74648.44,0.0,0.9186,8e-05,7.89922]
[1779540362581,37.19,74643.23,0.0,0.9182,8e-05,7.92771]
[1779540367619,37.19,74642.61,0.0,0.91816,8e-05,7.93057]
[1779540372654,37.18,74643.37,0.0,0.91824,8e-05,7.92501]
[1779540377689,37.18,74643.95,0.0,0.91831,8e-05,7.91995]
[1779540383731,37.17,74644.44,0.0,0.91838,8e-05,7.91504]
[1779540388766,37.17,74645.09,0.0,0.91844,8e-05,7.91067]
[1779540393801,37.17,74645.01,0.0,0.91849,8e-05,7.90528]
[1779540398836,37.17,74645.52,0.0,0.91855,8e-05,7.90107]
[1779540405885,37.16,74645.15,0.0,0.91855,8e-05,7.9011]
[1779540412936,37.16,74645.54,0.0,0.91861,8e-05,7.89687]
[1779540417968,37.15,74646.09,0.0,0.91867,8e-05,7.89234]
[1779540423004,37.15,74646.23,0.0,0.9187,8e-05,7.89007]
[1779540428044,37.14,74645.69,0.0,0.91868,8e-05,7.89162]
[1779540433080,37.14,74645.54,0.0,0.91869,8e-05,7.89106]
[1779540444156,37.14,74644.55,0.0,0.91863,8e-05,7.89506]
[1779540449190,37.13,74641.84,0.0,0.91843,8e-05,7.90918]
[1779540457563,37.13,74639.94,0.0,0.91834,8e-05,7.91448]
[1779540463289,37.13,74638.24,0.0,0.91821,8e-05,7.9236]
[1779540468325,37.13,74637.44,0.0,0.91815,8e-05,7.92771]
[1779540477705,37.13,74637.43,0.0,0.91816,8e-05,7.92707]
[1779540483429,37.13,74633.67,0.0,0.91787,8e-05,7.94762]
[1779540489470,37.13,74638.23,0.0,0.91824,8e-05,7.92153]
[1779540494507,37.13,74637.43,0.0,0.91818,8e-05,7.92548]
[1779540503570,37.12,74637.9,0.0,0.91824,8e-05,7.92149]
[1779540508604,37.12,74637.68,0.0,0.91823,8e-05,7.92203]
[1779540517985,37.12,74637.14,0.0,0.91824,8e-05,7.91955]
[1779540523710,37.12,74636.29,0.0,0.91819,8e-05,7.92359]
[1779540528745,37.11,74634.62,0.0,0.91806,8e-05,7.93224]
[1779540538126,37.11,74634.83,0.0,0.9181,8e-05,7.92993]
[1779540543849,37.11,74635.98,0.0,0.9182,8e-05,7.92281]
[1779540548890,37.11,74636.93,0.0,0.91828,8e-05,7.91655]
[1779540553925,37.1,74638.46,0.0,0.91842,8e-05,7.90652]
[1779540558960,37.1,74638.37,0.0,0.91843,8e-05,7.90569]
[1779540568343,37.1,74639.75,0.0,0.91855,8e-05,7.89708]
[1779540575073,37.1,74640.83,0.0,0.91868,8e-05,7.88605]
[1779540580107,37.1,74641.88,0.0,0.91877,8e-05,7.87982]
[1779540588482,37.09,74642.08,0.0,0.9188,8e-05,7.87808]
[1779540594206,37.09,74643.5,0.0,0.91891,8e-05,7.86971]
[1779540599239,37.09,74644.47,0.0,0.91899,8e-05,7.86391]
[1779540605282,37.09,74644.47,0.0,0.919,8e-05,7.86342]
[1779540611327,37.09,74645.11,0.0,0.91906,8e-05,7.85939]
[1779540616361,37.09,74648.36,0.0,0.91932,8e-05,7.84049]
[1779540617368,37.09,74641.87,0.0,0.91882,8e-05,7.87622]
[1779540618376,37.09,74640.16,0.0,0.91869,8e-05,7.88538]
[1779540623411,37.08,74638.84,0.0,0.91862,8e-05,7.89094]
[1779540628765,37.08,74638.11,0.0,0.91859,8e-05,7.8929]
[1779540638516,37.07,74637.13,0.0,0.9186,8e-05,7.8906]
[1779540643553,37.06,74634.19,0.0,0.91839,8e-05,7.90506]
[1779540648588,37.06,74634.4,0.0,0.91844,8e-05,7.9019]
[1779540653624,37.05,74634.34,0.0,0.91846,8e-05,7.90031]
[1779540658974,37.05,74630.76,0.0,0.91821,8e-05,7.91798]
[1779540664711,37.04,74631.99,0.0,0.91833,8e-05,7.90919]
[1779540672766,37.04,74632.6,0.0,0.91843,8e-05,7.90244]
[1779540679114,37.03,74632.76,0.0,0.91847,8e-05,7.89939]
[1779540684850,37.03,74634.37,0.0,0.91862,8e-05,7.88836]
[1779540689884,37.02,74634.29,0.0,0.91864,8e-05,7.88715]
[1779540695926,37.02,74634.3,0.0,0.91871,8e-05,7.8807]
[1779540702977,37.01,74634.11,0.0,0.91872,8e-05,7.87955]
[1779540708011,37.01,74634.01,0.0,0.91874,8e-05,7.87855]
[1779540713047,37.0,74635.01,0.0,0.91883,8e-05,7.87149]
[1779540719089,37.0,74634.65,0.0,0.91883,8e-05,7.87171]
[1779540724124,37.0,74633.75,0.0,0.91878,8e-05,7.87525]
[1779540730478,36.99,74633.48,0.0,0.91878,8e-05,7.87498]
[1779540740549,36.98,74633.53,0.0,0.91883,8e-05,7.87179]
[1779540750619,36.98,74632.94,0.0,0.91879,8e-05,7.87461]
[1779540756364,36.98,74632.73,0.0,0.91882,8e-05,7.87109]
[1779540762408,36.98,74631.9,0.0,0.91875,8e-05,7.87546]
[1779540771471,36.98,74631.4,0.0,0.91872,8e-05,7.87784]
[1779540778520,36.98,74631.41,0.0,0.91873,8e-05,7.87746]
[1779540783555,36.98,74631.71,0.0,0.91875,8e-05,7.87556]
[1779540789597,36.98,74632.14,0.0,0.91879,8e-05,7.87288]
[1779540800672,36.98,74632.51,0.0,0.91883,8e-05,7.87033]
[1779540806718,36.98,74627.83,0.0,0.91846,8e-05,7.89618]
[1779540811752,36.98,74626.41,0.0,0.9184,8e-05,7.89945]
[1779540821112,36.98,74623.94,0.0,0.91821,8e-05,7.91287]
[1779540826857,36.97,74622.38,0.0,0.91809,8e-05,7.9214]
[1779540831892,36.97,74622.08,0.0,0.91807,8e-05,7.92286]
[1779540837934,36.97,74621.58,0.0,0.91803,8e-05,7.92543]
[1779540843976,36.97,74621.09,0.0,0.918,8e-05,7.92795]
[1779540851325,36.97,74620.96,0.0,0.918,8e-05,7.92751]
[1779540857067,36.97,74619.55,0.0,0.91791,8e-05,7.9339]
[1779540862102,36.97,74618.86,0.0,0.91786,8e-05,7.93755]
[1779540867139,36.97,74618.62,0.0,0.91785,8e-05,7.93869]
[1779540871462,36.97,74623.72,0.0,0.91829,8e-05,7.90556]
[1779540879221,36.97,74625.85,0.0,0.91845,8e-05,7.89375]
[1779540884257,36.97,74626.61,0.0,0.91851,8e-05,7.88952]
[1779540890299,36.97,74628.36,0.0,0.91865,8e-05,7.87983]
[1779540897347,36.97,74628.07,0.0,0.91862,8e-05,7.88152]
[1779540902383,36.97,74629.11,0.0,0.9187,8e-05,7.87572]
[1779540913460,36.97,74629.03,0.0,0.9187,8e-05,7.87613]
[1779540919501,36.97,74627.7,0.0,0.9186,8e-05,7.88348]
[1779540925846,36.97,74626.66,0.0,0.91852,8e-05,7.88919]
[1779540932593,36.96,74626.66,0.0,0.91856,8e-05,7.88464]
[1779540937631,36.96,74626.02,0.0,0.91851,8e-05,7.88814]
[1779540942666,36.96,74633.98,0.0,0.91913,8e-05,7.84371]
[1779540947701,36.96,74636.98,0.0,0.91937,8e-05,7.82669]
[1779540952735,36.96,74638.29,0.0,0.91948,8e-05,7.81871]
[1779540957773,36.96,74640.28,0.0,0.91964,8e-05,7.80693]
[1779540962807,36.96,74641.2,0.0,0.91972,8e-05,7.80113]
[1779540967842,36.96,74642.05,0.0,0.91979,8e-05,7.7957]
[1779540975899,36.95,74642.37,0.0,0.91984,8e-05,7.79272]
[1779540984962,36.95,74645.34,0.0,0.92008,8e-05,7.77506]
[1779540991006,36.95,74645.05,0.0,0.92011,8e-05,7.77154]
[1779540996339,36.95,74645.04,0.0,0.92012,8e-05,7.77093]
[1779541002084,36.95,74645.23,0.0,0.92014,8e-05,7.76935]
[1779541008125,36.94,74645.26,0.0,0.92015,8e-05,7.76847]
[1779541016479,36.94,74645.25,0.0,0.92016,8e-05,7.76772]
[1779541023230,36.94,74645.32,0.0,0.92017,8e-05,7.76664]
[1779541028265,36.94,74645.25,0.0,0.92018,8e-05,7.76654]
[1779541033299,36.94,74645.27,0.0,0.92018,8e-05,7.76594]
[1779541039344,36.94,74647.0,0.0,0.92032,8e-05,7.75585]
[1779541044377,36.94,74647.65,0.0,0.92038,8e-05,7.75189]
[1779541049412,36.94,74647.31,0.0,0.92036,8e-05,7.75342]
[1779541054462,36.93,74646.55,0.0,0.92034,8e-05,7.75288]
[1779541059497,36.93,74647.01,0.0,0.92038,8e-05,7.75002]
[1779541065539,36.93,74647.12,0.0,0.9204,8e-05,7.74904]
[1779541070573,36.93,74643.32,0.0,0.92011,8e-05,7.76978]
[1779541076899,36.93,74644.05,0.0,0.92017,8e-05,7.76519]
[1779541082658,36.93,74644.35,0.0,0.9202,8e-05,7.76294]
[1779541087693,36.93,74644.33,0.0,0.92021,8e-05,7.76251]
[1779541092728,36.93,74643.21,0.0,0.92012,8e-05,7.76869]
[1779541093736,36.93,74638.1,0.0,0.91973,8e-05,7.79708]
[1779541098770,36.93,74639.04,0.0,0.9198,8e-05,7.79186]
[1779541103805,36.93,74640.13,0.0,0.91989,8e-05,7.78578]
[1779541116895,36.93,74640.21,0.0,0.91993,8e-05,7.78087]
[1779541125961,36.93,74636.24,0.0,0.91963,8e-05,7.80299]
[1779541130999,36.93,74632.51,0.0,0.91934,8e-05,7.82382]
[1779541134017,36.93,74625.73,0.0,0.91881,8e-05,7.86167]
[1779541135027,36.93,74621.43,0.0,0.91847,8e-05,7.88565]
[1779541140065,36.93,74619.65,0.0,0.91834,8e-05,7.89525]
[1779541145095,36.93,74619.27,0.0,0.91832,8e-05,7.89702]
[1779541150131,36.93,74620.09,0.0,0.91838,8e-05,7.8922]
[1779541155165,36.93,74621.21,0.0,0.91847,8e-05,7.8858]
[1779541160199,36.93,74621.14,0.0,0.91847,8e-05,7.88614]
[1779541165234,36.93,74623.97,0.0,0.91869,8e-05,7.87041]
[1779541170270,36.93,74622.97,0.0,0.91861,8e-05,7.87615]
[1779541176313,36.93,74622.47,0.0,0.9186,8e-05,7.87476]
[1779541177634,36.93,74635.05,0.0,0.91958,8e-05,7.80443]
[1779541178325,36.93,74635.05,0.0,0.91959,8e-05,7.80431]
[1779541182669,36.93,74648.26,0.0,0.92061,8e-05,7.73059]
[1779541183361,36.93,74648.26,0.0,0.92061,8e-05,7.73056]
[1779541185376,36.93,74654.16,0.0,0.92106,8e-05,7.69797]
[1779541190410,36.93,74653.6,0.0,0.92101,8e-05,7.70118]
[1779541195445,36.93,74651.86,0.0,0.92088,8e-05,7.71088]
[1779541200479,36.93,74652.59,0.0,0.92093,8e-05,7.70688]
[1779541205514,36.93,74651.62,0.0,0.92086,8e-05,7.71225]
[1779541208538,36.93,74661.25,0.0,0.92159,8e-05,7.65914]
[1779541209544,36.93,74667.64,0.0,0.92207,8e-05,7.62408]
[1779541214578,36.93,74671.07,0.0,0.92232,8e-05,7.60593]
[1779541219615,36.93,74673.78,0.0,0.92252,8e-05,7.5918]
[1779541221629,36.93,74684.16,0.0,0.92329,7e-05,7.53538]
[1779541222954,36.93,74709.86,0.0,0.92518,7e-05,7.39601]
[1779541224650,36.93,74714.28,0.0,0.92549,7e-05,7.37298]
[1779541226663,36.94,74742.83,0.0,0.92754,7e-05,7.22014]
[1779541227671,36.94,74757.15,0.0,0.92852,7e-05,7.14645]
[1779541228676,36.95,74751.56,0.0,0.9281,7e-05,7.17828]
[1779541230698,36.94,74746.57,0.0,0.92778,7e-05,7.20221]
[1779541233026,36.93,74751.59,0.0,0.9282,7e-05,7.16882]
[1779541238755,36.92,74755.47,0.0,0.92855,7e-05,7.14224]
[1779541243790,36.91,74760.11,0.0,0.92893,7e-05,7.1138]
[1779541248825,36.9,74763.45,0.0,0.9292,7e-05,7.09357]
[1779541251846,36.9,74770.02,0.0,0.92966,7e-05,7.05824]
[1779541254870,36.9,74775.85,0.0,0.93007,7e-05,7.02746]
[1779541259902,36.9,74780.83,0.0,0.93041,7e-05,7.00148]
[1779541260909,36.91,74786.22,0.0,0.93077,7e-05,6.97415]
[1779541261917,36.91,74793.35,0.0,0.93124,7e-05,6.93831]
[1779541262923,36.91,74802.97,0.0,0.93189,7e-05,6.88844]
[1779541263933,36.91,74808.48,0.0,0.93226,7e-05,6.86018]
[1779541268967,36.91,74804.84,0.0,0.932,7e-05,6.87979]
[1779541274002,36.92,74802.03,0.0,0.9318,7e-05,6.89513]
[1779541279037,36.93,74805.44,0.0,0.93194,7e-05,6.88522]
[1779541282061,36.97,74818.12,0.0,0.93264,7e-05,6.83157]
[1779541283067,36.97,74821.76,0.0,0.93288,7e-05,6.81295]
[1779541286088,36.97,74824.43,0.0,0.93305,7e-05,6.79995]
[1779541290116,36.97,74818.84,0.0,0.93266,7e-05,6.82994]
[1779541294155,36.97,74791.63,0.0,0.93083,7e-05,6.96874]
[1779541295162,36.97,74787.1,0.0,0.93051,7e-05,6.99294]
[1779541298185,36.98,74787.5,0.0,0.93052,7e-05,6.99206]
[1779541300203,36.98,74794.47,0.0,0.93099,7e-05,6.95638]
[1779541301206,36.99,74789.36,0.0,0.93058,7e-05,6.98773]
[1779541306239,37.0,74788.2,0.0,0.93048,7e-05,6.99589]
[1779541307249,37.0,74794.43,0.0,0.9309,7e-05,6.96366]
[1779541308264,37.0,74801.43,0.0,0.93137,7e-05,6.92755]
[1779541309260,37.0,74804.75,0.0,0.9316,7e-05,6.91032]
[1779541314295,37.0,74803.28,0.0,0.93148,7e-05,6.91947]
[1779541315302,37.0,74796.79,0.0,0.93103,7e-05,6.95345]
[1779541316309,37.0,74794.64,0.0,0.93088,7e-05,6.96508]
[1779541321347,37.03,74798.17,0.0,0.93099,7e-05,6.95691]
[1779541326379,37.04,74796.64,0.0,0.93083,7e-05,6.96948]
[1779541331414,37.04,74792.71,0.0,0.93056,7e-05,6.98999]
[1779541336449,37.04,74790.54,0.0,0.93041,7e-05,7.00116]
[1779541341484,37.04,74787.74,0.0,0.93022,7e-05,7.01581]
[1779541346519,37.04,74785.23,0.0,0.93005,7e-05,7.02866]
[1779541350547,37.04,74777.45,0.0,0.92951,7e-05,7.06938]
[1779541355585,37.04,74770.92,0.0,0.9291,7e-05,7.09901]
[1779541357600,37.04,74764.99,0.0,0.92869,7e-05,7.13005]
[1779541362635,37.03,74768.39,0.0,0.92894,7e-05,7.111]
[1779541367670,37.03,74772.43,0.0,0.92923,7e-05,7.08896]
[1779541372705,37.03,74773.18,0.0,0.92929,7e-05,7.0843]
[1779541377740,37.03,74775.37,0.0,0.92946,7e-05,7.07204]
[1779541382775,37.03,74777.84,0.0,0.92964,7e-05,7.05843]
[1779541387810,37.02,74781.91,0.0,0.92993,7e-05,7.03644]
[1779541389825,37.02,74790.62,0.0,0.93053,7e-05,6.99058]
[1779541391839,37.02,74803.93,0.0,0.93144,7e-05,6.92108]
[1779541392846,37.03,74815.83,0.0,0.93224,7e-05,6.85937]
[1779541395868,37.03,74821.59,0.0,0.93263,7e-05,6.82986]
[1779541400901,37.03,74826.37,0.0,0.93294,7e-05,6.80553]
[1779541405937,37.03,74824.53,0.0,0.93282,7e-05,6.81474]
[1779541410972,37.03,74824.82,0.0,0.93285,7e-05,6.81312]
[1779541416008,37.03,74825.92,0.0,0.93294,7e-05,6.80411]
[1779541421042,37.03,74820.09,0.0,0.93254,7e-05,6.83506]
[1779541426077,37.03,74820.1,0.0,0.93253,7e-05,6.8357]
[1779541431112,37.03,74820.01,0.0,0.93252,7e-05,6.83698]
[1779541436147,37.04,74825.94,0.0,0.93291,7e-05,6.80713]
[1779541437157,37.04,74831.21,0.0,0.93326,7e-05,6.78014]
[1779541438163,37.04,74839.2,0.0,0.93379,7e-05,6.73885]
[1779541439168,37.04,74843.01,0.0,0.93404,7e-05,6.71917]
[1779541443197,37.03,74845.51,0.0,0.93421,7e-05,6.706]
[1779541448232,37.03,74845.91,0.0,0.93424,7e-05,6.70356]
[1779541453267,37.03,74844.5,0.0,0.93416,7e-05,6.71038]
[1779541458304,37.03,74842.81,0.0,0.93405,7e-05,6.71861]
[1779541463337,37.03,74844.13,0.0,0.93414,7e-05,6.71154]
[1779541468373,37.03,74839.03,0.0,0.93381,7e-05,6.73739]
[1779541473407,37.03,74836.11,0.0,0.93364,7e-05,6.74921]
[1779541478442,37.03,74833.37,0.0,0.93345,7e-05,6.76393]
[1779541483477,37.04,74846.46,0.0,0.93431,7e-05,6.69748]
[1779541484483,37.04,74850.24,0.0,0.93455,7e-05,6.67837]
[1779541488514,37.04,74856.3,0.0,0.93494,7e-05,6.6485]
[1779541489526,37.04,74857.22,0.0,0.93499,7e-05,6.64413]
[1779541491540,37.04,74843.18,0.0,0.93406,7e-05,6.71649]
[1779541492547,37.04,74842.47,0.0,0.93401,7e-05,6.72034]
[1779541497582,37.04,74844.93,0.0,0.93416,7e-05,6.70873]
[1779541502635,37.05,74844.65,0.0,0.93413,7e-05,6.7112]
[1779541503638,37.05,74838.15,0.0,0.9337,7e-05,6.74475]
[1779541504973,37.05,74817.88,0.0,0.93233,7e-05,6.84988]
[1779541510687,37.05,74822.41,0.0,0.93263,7e-05,6.82734]
[1779541515722,37.05,74817.58,0.0,0.93229,7e-05,6.85316]
[1779541520757,37.06,74818.14,0.0,0.93232,7e-05,6.85104]
[1779541526799,37.06,74818.38,0.0,0.93232,7e-05,6.85093]
[1779541530828,37.06,74812.81,0.0,0.93194,7e-05,6.88035]
[1779541535861,37.06,74813.29,0.0,0.932,7e-05,6.87412]
[1779541540896,37.06,74818.33,0.0,0.93233,7e-05,6.84857]
[1779541545932,37.06,74818.26,0.0,0.93232,7e-05,6.84961]
[1779541547945,37.06,74812.18,0.0,0.93191,7e-05,6.88133]
[1779541552980,37.07,74812.29,0.0,0.93191,7e-05,6.88115]
[1779541558016,37.07,74817.15,0.0,0.93223,7e-05,6.8565]
[1779541563055,37.07,74817.97,0.0,0.93228,7e-05,6.85287]
[1779541565393,37.07,74823.65,0.0,0.93266,7e-05,6.82379]
[1779541571110,37.07,74828.11,0.0,0.93294,7e-05,6.80183]
[1779541574131,37.07,74835.53,0.0,0.93343,7e-05,6.76428]
[1779541579168,37.08,74841.02,0.0,0.93378,7e-05,6.73728]
[1779541580174,37.08,74851.33,0.0,0.93445,7e-05,6.68484]
[1779541585534,37.08,74857.09,0.0,0.93481,7e-05,6.65726]
[1779541591250,37.09,74854.94,0.0,0.93468,7e-05,6.66639]
[1779541596286,37.09,74857.44,0.0,0.93483,7e-05,6.65464]
[1779541597293,37.09,74863.28,0.0,0.93521,7e-05,6.62508]
[1779541599307,37.09,74870.92,0.0,0.9357,6e-05,6.58672]
[1779541600322,37.09,74872.02,0.0,0.93576,6e-05,6.5814]
[1779541606366,37.1,74869.97,0.0,0.93561,6e-05,6.59335]
[1779541611401,37.1,74878.57,0.0,0.93615,6e-05,6.55118]
[1779541612421,37.1,74885.89,0.0,0.93662,6e-05,6.51466]
[1779541613422,37.1,74886.04,0.0,0.93662,6e-05,6.51432]
[1779541618457,37.11,74882.08,0.0,0.93634,6e-05,6.53622]
[1779541623497,37.11,74883.13,0.0,0.93639,6e-05,6.53289]
[1779541628531,37.12,74883.68,0.0,0.9364,6e-05,6.53207]
[1779541633566,37.12,74883.92,0.0,0.93639,6e-05,6.53279]
[1779541638602,37.12,74883.95,0.0,0.93636,6e-05,6.53457]
[1779541640616,37.13,74895.39,0.0,0.93709,6e-05,6.47742]
[1779541641623,37.13,74896.16,0.0,0.93714,6e-05,6.47354]
[1779541645651,37.13,74890.04,0.0,0.93675,6e-05,6.50414]
[1779541648680,37.12,74884.83,0.0,0.93642,6e-05,6.5301]
[1779541650686,37.12,74877.71,0.0,0.93597,6e-05,6.56578]
[1779541653709,37.12,74874.99,0.0,0.93583,6e-05,6.57542]
[1779541656031,37.13,74851.16,0.0,0.93426,7e-05,6.69734]
[1779541657752,37.13,74846.2,0.0,0.93393,7e-05,6.72311]
[1779541659768,37.13,74845.04,0.0,0.93384,7e-05,6.72979]
[1779541664804,37.13,74844.79,0.0,0.93381,7e-05,6.73287]
[1779541669840,37.14,74846.77,0.0,0.93391,7e-05,6.72455]
[1779541670845,37.14,74841.2,0.0,0.93354,7e-05,6.75346]
[1779541671853,37.14,74841.23,0.0,0.93354,7e-05,6.75363]
[1779541676887,37.14,74839.45,0.0,0.9334,7e-05,6.76439]
[1779541681923,37.15,74845.5,0.0,0.93378,7e-05,6.73495]
[1779541682939,37.15,74852.78,0.0,0.93426,7e-05,6.69808]
[1779541683941,37.15,74855.64,0.0,0.93444,7e-05,6.6839]
[1779541684948,37.15,74864.69,0.0,0.93502,7e-05,6.63829]
[1779541686245,37.15,74870.79,0.0,0.93541,6e-05,6.60786]
[1779541687966,37.15,74875.18,0.0,0.93569,6e-05,6.58636]
[1779541689978,37.15,74879.32,0.0,0.93595,6e-05,6.56588]
[1779541695014,37.16,74882.42,0.0,0.93614,6e-05,6.55147]
[1779541700049,37.16,74881.84,0.0,0.93608,6e-05,6.55574]
[1779541706384,37.17,74877.41,0.0,0.93577,6e-05,6.5799]
[1779541712133,37.17,74872.14,0.0,0.93546,6e-05,6.60346]
[1779541716454,37.17,74865.22,0.0,0.93499,7e-05,6.63992]
[1779541720190,37.18,74859.96,0.0,0.93462,7e-05,6.66876]
[1779541725223,37.18,74852.08,0.0,0.93407,7e-05,6.71124]
[1779541730260,37.19,74850.75,0.0,0.93396,7e-05,6.72013]
[1779541733280,37.19,74860.95,0.0,0.93461,7e-05,6.66912]
[1779541738316,37.19,74866.06,0.0,0.93494,7e-05,6.644]
[1779541742344,37.19,74852.05,0.0,0.93401,7e-05,6.71613]
[1779541747379,37.2,74851.08,0.0,0.93392,7e-05,6.72291]
[1779541752414,37.2,74852.54,0.0,0.934,7e-05,6.71721]
[1779541755435,37.21,74857.57,0.0,0.93431,7e-05,6.69265]
[1779541758456,37.21,74867.0,0.0,0.93492,7e-05,6.64589]
[1779541759464,37.21,74871.42,0.0,0.9352,6e-05,6.62396]
[1779541764498,37.21,74870.08,0.0,0.93509,6e-05,6.63239]
[1779541770539,37.22,74870.87,0.0,0.93512,6e-05,6.62998]
[1779541775576,37.22,74866.11,0.0,0.93482,7e-05,6.65183]
[1779541779604,37.23,74857.71,0.0,0.93425,7e-05,6.69614]
[1779541780613,37.23,74853.34,0.0,0.93396,7e-05,6.71882]
[1779541785646,37.23,74852.7,0.0,0.9339,7e-05,6.72387]
[1779541791687,37.24,74852.64,0.0,0.93387,7e-05,6.72623]
[1779541796723,37.24,74851.23,0.0,0.93375,7e-05,6.73508]
[1779541803771,37.25,74849.21,0.0,0.93359,7e-05,6.74764]
[1779541810821,37.25,74847.63,0.0,0.93346,7e-05,6.7579]
[1779541815855,37.26,74844.88,0.0,0.93326,7e-05,6.77349]
[1779541820891,37.26,74844.88,0.0,0.93324,7e-05,6.77496]
[1779541824919,37.26,74839.1,0.0,0.93284,7e-05,6.80532]
[1779541829954,37.26,74841.21,0.0,0.93297,7e-05,6.7953]
[1779541834989,37.27,74840.66,0.0,0.93296,7e-05,6.7951]
[1779541840028,37.27,74840.94,0.0,0.93296,7e-05,6.79488]
[1779541845067,37.27,74838.02,0.0,0.93275,7e-05,6.81106]
[1779541850103,37.28,74838.69,0.0,0.93278,7e-05,6.80874]
[1779541855137,37.28,74838.97,0.0,0.93279,7e-05,6.80837]
[1779541860172,37.28,74839.04,0.0,0.93278,7e-05,6.80903]
[1779541865207,37.28,74836.87,0.0,0.93262,7e-05,6.82111]
[1779541872257,37.29,74836.7,0.0,0.9326,7e-05,6.82315]
[1779541877589,37.29,74837.11,0.0,0.93261,7e-05,6.82195]
[1779541883334,37.29,74837.09,0.0,0.9326,7e-05,6.82275]
[1779541888368,37.29,74841.94,0.0,0.93292,7e-05,6.79843]
[1779541893403,37.29,74842.35,0.0,0.93297,7e-05,6.79274]
[1779541898440,37.3,74846.97,0.0,0.93327,7e-05,6.76992]
[1779541903474,37.3,74844.85,0.0,0.93312,7e-05,6.78158]
[1779541909516,37.3,74845.03,0.0,0.93312,7e-05,6.78163]
[1779541915558,37.3,74843.76,0.0,0.93302,7e-05,6.78908]
[1779541920593,37.3,74845.7,0.0,0.93314,7e-05,6.77995]
[1779541927945,37.31,74846.33,0.0,0.93317,7e-05,6.77801]
[1779541933685,37.31,74843.42,0.0,0.93296,7e-05,6.79401]
[1779541936707,37.31,74836.63,0.0,0.9325,7e-05,6.82934]
[1779541938016,37.31,74832.8,0.0,0.93224,7e-05,6.84914]
[1779541942748,37.31,74831.9,0.0,0.93218,7e-05,6.85413]
[1779541947785,37.31,74835.36,0.0,0.9324,7e-05,6.83666]
[1779541952821,37.31,74838.97,0.0,0.93268,7e-05,6.81434]
[1779541957854,37.32,74837.65,0.0,0.93258,7e-05,6.82176]
[1779541962892,37.32,74841.66,0.0,0.93284,7e-05,6.80176]
[1779541968225,37.32,74842.74,0.0,0.93291,7e-05,6.79679]
[1779541973967,37.32,74842.74,0.0,0.9329,7e-05,6.79747]
[1779541981015,37.32,74844.23,0.0,0.93299,7e-05,6.79057]
[1779541986050,37.32,74844.58,0.0,0.933,7e-05,6.78926]
[1779541993100,37.33,74846.15,0.0,0.9331,7e-05,6.78191]
[1779541998435,37.33,74846.18,0.0,0.9331,7e-05,6.78224]
[1779542005183,37.33,74845.32,0.0,0.93303,7e-05,6.78736]
[1779542011230,37.33,74846.36,0.0,0.93313,7e-05,6.77846]
[1779542016264,37.33,74847.05,0.0,0.93316,7e-05,6.77556]
[1779542022309,37.33,74847.78,0.0,0.9332,7e-05,6.77261]
[1779542023312,37.33,74840.82,0.0,0.93274,7e-05,6.80837]
[1779542024320,37.33,74837.4,0.0,0.93251,7e-05,6.826]
[1779542029356,37.33,74835.16,0.0,0.93236,7e-05,6.83782]
[1779542034391,37.34,74835.0,0.0,0.93234,7e-05,6.83903]
[1779542039426,37.34,74833.81,0.0,0.93225,7e-05,6.8456]
[1779542044461,37.34,74831.38,0.0,0.93209,7e-05,6.85857]
[1779542050513,37.34,74831.05,0.0,0.93205,7e-05,6.86092]
[1779542052523,37.34,74838.65,0.0,0.93256,7e-05,6.82225]
[1779542058864,37.34,74838.94,0.0,0.93257,7e-05,6.82178]
[1779542065649,37.35,74836.98,0.0,0.93242,7e-05,6.83299]
[1779542075719,37.35,74836.37,0.0,0.9324,7e-05,6.83346]
[1779542082770,37.35,74833.34,0.0,0.93218,7e-05,6.85011]
[1779542089089,37.36,74832.73,0.0,0.93213,7e-05,6.85414]
[1779542094856,37.36,74831.86,0.0,0.93206,7e-05,6.8595]
[1779542104928,37.36,74831.09,0.0,0.93199,7e-05,6.86488]
[1779542106943,37.36,74839.29,0.0,0.93253,7e-05,6.82304]
[1779542110972,37.36,74861.51,0.0,0.934,7e-05,6.71017]
[1779542111997,37.36,74865.86,0.0,0.93428,7e-05,6.68823]
[1779542112988,37.36,74878.58,0.0,0.93511,6e-05,6.62371]
[1779542113993,37.36,74890.21,0.0,0.93586,6e-05,6.56534]
[1779542115001,37.36,74886.41,0.0,0.93562,6e-05,6.58427]
[1779542117025,37.36,74884.65,0.0,0.93551,6e-05,6.59268]
[1779542119028,37.36,74894.62,0.0,0.93615,6e-05,6.54222]
[1779542121042,37.36,74897.07,0.0,0.93631,6e-05,6.5297]
[1779542126078,37.36,74894.21,0.0,0.93614,6e-05,6.54348]
[1779542128092,37.36,74888.74,0.0,0.93579,6e-05,6.57068]
[1779542131114,37.36,74898.41,0.0,0.93645,6e-05,6.51755]
[1779542132157,37.36,74899.83,0.0,0.93654,6e-05,6.51036]
[1779542133153,37.36,74905.41,0.0,0.9369,6e-05,6.48244]
[1779542134158,37.36,74918.72,0.0,0.93774,6e-05,6.41626]
[1779542135161,37.36,74920.6,0.0,0.93785,6e-05,6.40702]
[1779542138182,37.36,74910.47,0.0,0.93721,6e-05,6.45748]
[1779542139189,37.36,74902.09,0.0,0.93668,6e-05,6.49925]
[1779542140196,37.36,74900.53,0.0,0.93659,6e-05,6.50698]
[1779542144224,37.36,74892.48,0.0,0.93607,6e-05,6.54714]
[1779542149261,37.36,74887.84,0.0,0.93576,6e-05,6.57126]
[1779542149531,37.36,74892.95,0.0,0.93609,6e-05,6.54562]
[1779542151275,37.36,74894.98,0.0,0.93622,6e-05,6.53567]
[1779542154296,37.36,74915.27,0.0,0.9375,6e-05,6.43495]
[1779542155304,37.36,74907.91,0.0,0.93703,6e-05,6.4717]
[1779542156310,37.36,74904.57,0.0,0.93682,6e-05,6.48844]
[1779542159612,37.36,74904.15,0.0,0.93679,6e-05,6.4907]
[1779542162354,37.36,74912.96,0.0,0.93735,6e-05,6.44696]
[1779542163361,37.36,74919.43,0.0,0.93775,6e-05,6.41497]
[1779542168398,37.36,74916.41,0.0,0.93756,6e-05,6.43059]
[1779542169682,37.36,74906.27,0.0,0.93691,6e-05,6.48115]
[1779542170414,37.36,74906.27,0.0,0.93691,6e-05,6.48123]
[1779542173433,37.36,74913.5,0.0,0.93737,6e-05,6.44544]
[1779542177463,37.37,74927.44,0.0,0.93824,6e-05,6.37686]
[1779542178469,37.37,74927.37,0.0,0.93823,6e-05,6.37741]
[1779542183504,37.37,74925.84,0.0,0.93813,6e-05,6.38546]
[1779542188540,37.37,74925.69,0.0,0.93812,6e-05,6.38605]
[1779542193574,37.37,74925.67,0.0,0.93816,6e-05,6.38186]
[1779542198613,37.37,74927.03,0.0,0.93824,6e-05,6.37502]
[1779542203646,37.37,74924.1,0.0,0.93806,6e-05,6.38938]
[1779542205658,37.37,74919.07,0.0,0.93775,6e-05,6.4142]
[1779542207680,37.37,74918.77,0.0,0.93773,6e-05,6.41553]
[1779542209966,37.37,74923.81,0.0,0.93805,6e-05,6.39044]
[1779542211706,37.37,74916.98,0.0,0.93762,6e-05,6.42422]
[1779542212713,37.37,74917.3,0.0,0.93764,6e-05,6.42255]
[1779542217748,37.37,74914.46,0.0,0.93746,6e-05,6.43705]
[1779542222783,37.37,74916.82,0.0,0.9376,6e-05,6.42569]
[1779542227818,37.37,74919.43,0.0,0.93777,6e-05,6.41249]
[1779542235874,37.36,74919.35,0.0,0.93778,6e-05,6.41197]
[1779542237888,37.36,74913.29,0.0,0.9374,6e-05,6.44173]
[1779542240179,37.36,74907.21,0.0,0.93702,6e-05,6.47159]
[1779542243930,37.36,74905.48,0.0,0.93692,6e-05,6.47931]
[1779542248965,37.36,74906.18,0.0,0.93698,6e-05,6.47489]
[1779542256016,37.35,74908.45,0.0,0.93718,6e-05,6.4577]
[1779542261053,37.35,74906.47,0.0,0.93707,6e-05,6.46657]
[1779542265080,37.35,74901.17,0.0,0.93674,6e-05,6.49207]
[1779542269114,37.35,74895.69,0.0,0.9364,6e-05,6.51874]
[1779542270117,37.35,74900.87,0.0,0.93673,6e-05,6.49269]
[1779542274145,37.35,74895.6,0.0,0.9364,6e-05,6.51857]
[1779542276159,37.34,74892.8,0.0,0.93623,6e-05,6.53227]
[1779542281194,37.34,74886.87,0.0,0.93587,6e-05,6.56063]
[1779542286229,37.34,74882.82,0.0,0.93562,6e-05,6.57948]
[1779542288243,37.34,74881.63,0.0,0.93556,6e-05,6.58478]
[1779542293280,37.33,74876.48,0.0,0.93524,6e-05,6.60905]
[1779542295294,37.33,74873.96,0.0,0.93509,6e-05,6.621]
[1779542297308,37.33,74866.52,0.0,0.93462,7e-05,6.6578]
[1779542301337,37.32,74860.44,0.0,0.93424,7e-05,6.68676]
[1779542306373,37.32,74852.73,0.0,0.93376,7e-05,6.72394]
[1779542311407,37.32,74851.99,0.0,0.93375,7e-05,6.72313]
[1779542316444,37.32,74855.49,0.0,0.93399,7e-05,6.70502]
[1779542321477,37.32,74855.08,0.0,0.93394,7e-05,6.70864]
[1779542326511,37.32,74855.52,0.0,0.93395,7e-05,6.70834]
[1779542337591,37.34,74855.56,0.0,0.9339,7e-05,6.71233]
[1779542342627,37.34,74855.44,0.0,0.93386,7e-05,6.7148]
[1779542347661,37.34,74855.93,0.0,0.93387,7e-05,6.71414]
[1779542352701,37.35,74855.67,0.0,0.93383,7e-05,6.71731]
[1779542357738,37.35,74854.67,0.0,0.93374,7e-05,6.72419]
[1779542362772,37.36,74853.91,0.0,0.93367,7e-05,6.72979]
[1779542368814,37.36,74853.79,0.0,0.93364,7e-05,6.7324]
[1779542373852,37.37,74852.82,0.0,0.93359,7e-05,6.73502]
[1779542378883,37.37,74851.54,0.0,0.93349,7e-05,6.74277]
[1779542383919,37.37,74848.94,0.0,0.93329,7e-05,6.75774]
[1779542388955,37.38,74849.64,0.0,0.93332,7e-05,6.75559]
[1779542393989,37.38,74852.21,0.0,0.93347,7e-05,6.74399]
[1779542399024,37.39,74851.42,0.0,0.9334,7e-05,6.74951]
[1779542404069,37.39,74849.46,0.0,0.93325,7e-05,6.76091]
[1779542410111,37.39,74849.97,0.0,0.93327,7e-05,6.75998]
[1779542420183,37.4,74852.0,0.0,0.93336,7e-05,6.75251]
[1779542425216,37.4,74854.09,0.0,0.93348,7e-05,6.74329]
[1779542431532,37.41,74854.48,0.0,0.93352,7e-05,6.73881]
[1779542437303,37.41,74864.8,0.0,0.93419,7e-05,6.68773]
[1779542438306,37.41,74868.98,0.0,0.93446,7e-05,6.66646]
[1779542442334,37.41,74869.68,0.0,0.93452,7e-05,6.66174]
[1779542448376,37.41,74870.0,0.0,0.93455,7e-05,6.65911]
[1779542452408,37.4,74875.3,0.0,0.93492,6e-05,6.63047]
[1779542454420,37.4,74879.73,0.0,0.93522,6e-05,6.6073]
[1779542460462,37.39,74886.34,0.0,0.93568,6e-05,6.57177]
[1779542463488,37.39,74891.49,0.0,0.93602,6e-05,6.54489]
[1779542468528,37.39,74892.15,0.0,0.93608,6e-05,6.53996]
[1779542473570,37.38,74893.21,0.0,0.93617,6e-05,6.53314]
[1779542475575,37.38,74900.22,0.0,0.93662,6e-05,6.49751]
[1779542480611,37.38,74899.54,0.0,0.9366,6e-05,6.49969]
[1779542484641,37.38,74906.74,0.0,0.93707,6e-05,6.46282]
[1779542486652,37.38,74911.9,0.0,0.9374,6e-05,6.4368]
[1779542487659,37.38,74917.28,0.0,0.93774,6e-05,6.40997]
[1779542492694,37.37,74917.07,0.0,0.93777,6e-05,6.40581]
[1779542495715,37.37,74924.92,0.0,0.93827,6e-05,6.36631]
[1779542496725,37.37,74926.55,0.0,0.93838,6e-05,6.35811]
[1779542502033,37.37,74924.32,0.0,0.93824,6e-05,6.369]
[1779542507803,37.37,74927.4,0.0,0.93843,6e-05,6.35374]
[1779542512105,37.37,74931.55,0.0,0.93869,6e-05,6.33344]
[1779542517876,37.37,74933.33,0.0,0.93879,6e-05,6.32502]
[1779542522911,37.37,74929.43,0.0,0.93854,6e-05,6.3447]
[1779542526938,37.37,74919.87,0.0,0.93794,6e-05,6.39217]
[1779542527946,37.37,74916.22,0.0,0.93772,6e-05,6.41023]
[1779542529959,37.37,74916.67,0.0,0.93775,6e-05,6.40789]
[1779542534997,37.37,74922.27,0.0,0.9381,6e-05,6.37986]
[1779542540031,37.37,74927.17,0.0,0.93841,6e-05,6.35535]
[1779542545066,37.37,74931.27,0.0,0.93867,6e-05,6.33496]
[1779542552391,37.36,74937.1,0.0,0.9391,6e-05,6.29951]
[1779542555136,37.36,74939.38,0.0,0.93925,6e-05,6.28722]
[1779542561178,37.36,74937.62,0.0,0.93917,6e-05,6.29372]
[1779542562461,37.35,74930.68,0.0,0.93874,6e-05,6.32743]
[1779542568225,37.35,74928.52,0.0,0.93864,6e-05,6.33564]
[1779542573261,37.34,74928.22,0.0,0.93865,6e-05,6.33519]
[1779542578296,37.34,74928.18,0.0,0.93867,6e-05,6.33353]
[1779542583331,37.33,74929.49,0.0,0.93877,6e-05,6.32532]
[1779542592671,37.33,74929.86,0.0,0.93883,6e-05,6.32057]
[1779542596421,37.33,74923.6,0.0,0.93845,6e-05,6.35059]
[1779542597429,37.33,74922.98,0.0,0.93841,6e-05,6.35373]
[1779542601461,37.33,74916.29,0.0,0.93799,6e-05,6.38706]
[1779542602464,37.33,74915.41,0.0,0.93793,6e-05,6.39143]
[1779542607499,37.33,74914.35,0.0,0.93787,6e-05,6.39665]
[1779542613557,37.33,74913.36,0.0,0.93784,6e-05,6.39732]
[1779542615555,37.33,74907.65,0.0,0.93748,6e-05,6.42563]
[1779542618576,37.33,74906.87,0.0,0.93744,6e-05,6.42931]
[1779542623614,37.32,74906.22,0.0,0.9374,6e-05,6.43215]
[1779542628651,37.32,74901.58,0.0,0.93711,6e-05,6.45473]
[1779542633690,37.32,74900.7,0.0,0.93707,6e-05,6.45846]
[1779542638724,37.32,74896.24,0.0,0.93679,6e-05,6.48014]
[1779542643759,37.32,74894.73,0.0,0.9367,6e-05,6.48701]
[1779542648799,37.32,74894.69,0.0,0.93671,6e-05,6.48649]
[1779542653831,37.31,74895.35,0.0,0.93676,6e-05,6.48253]
[1779542659872,37.31,74894.59,0.0,0.93672,6e-05,6.48555]
[1779542668935,37.31,74893.87,0.0,0.93669,6e-05,6.48795]
[1779542673980,37.31,74891.66,0.0,0.93659,6e-05,6.49411]
[1779542679006,37.31,74891.6,0.0,0.9366,6e-05,6.4937]
[1779542684042,37.3,74891.65,0.0,0.93661,6e-05,6.49278]
[1779542689365,37.3,74889.81,0.0,0.9365,6e-05,6.50115]
[1779542696127,37.3,74889.07,0.0,0.93647,6e-05,6.504]
[1779542701162,37.3,74888.38,0.0,0.93643,6e-05,6.50673]
[1779542709506,37.3,74887.88,0.0,0.93642,6e-05,6.50794]
[1779542718280,37.29,74887.43,0.0,0.9364,6e-05,6.50891]
[1779542723316,37.29,74887.94,0.0,0.93644,6e-05,6.50566]
[1779542729652,37.29,74888.68,0.0,0.9365,6e-05,6.50115]
[1779542735399,37.29,74888.64,0.0,0.93655,6e-05,6.49638]
[1779542742449,37.28,74889.37,0.0,0.9366,6e-05,6.49188]
[1779542749792,37.28,74891.49,0.0,0.93675,6e-05,6.48042]
[1779542759862,37.28,74890.82,0.0,0.93672,6e-05,6.48278]
[1779542769639,37.28,74887.92,0.0,0.93655,6e-05,6.49602]
[1779542774674,37.27,74887.65,0.0,0.93654,6e-05,6.49671]
[1779542779709,37.27,74887.87,0.0,0.93656,6e-05,6.49497]
[1779542784744,37.27,74884.28,0.0,0.93634,6e-05,6.51236]
[1779542786758,37.27,74882.79,0.0,0.93625,6e-05,6.51952]
[1779542791793,37.27,74883.26,0.0,0.93633,6e-05,6.51216]
[1779542796829,37.27,74883.44,0.0,0.93635,6e-05,6.51051]
[1779542801864,37.27,74884.17,0.0,0.9364,6e-05,6.50612]
[1779542806898,37.26,74881.06,0.0,0.93621,6e-05,6.52102]
[1779542811941,37.26,74880.32,0.0,0.93618,6e-05,6.52391]
[1779542816970,37.26,74881.19,0.0,0.93624,6e-05,6.51869]
[1779542822004,37.26,74881.61,0.0,0.93628,6e-05,6.51575]
[1779542827040,37.26,74882.69,0.0,0.93636,6e-05,6.50953]
[1779542832077,37.25,74885.11,0.0,0.93652,6e-05,6.49666]
[1779542838117,37.25,74885.2,0.0,0.93654,6e-05,6.4954]
[1779542848184,37.25,74886.11,0.0,0.93661,6e-05,6.48953]
[1779542854230,37.25,74889.27,0.0,0.93686,6e-05,6.46887]
[1779542860571,37.24,74888.92,0.0,0.93685,6e-05,6.47]
[1779542862607,37.24,74873.8,0.0,0.93588,6e-05,6.54572]
[1779542864302,37.24,74869.38,0.0,0.93559,6e-05,6.56817]
[1779542869336,37.25,74870.99,0.0,0.93569,6e-05,6.56063]
[1779542874371,37.25,74872.72,0.0,0.93579,6e-05,6.55248]
[1779542879406,37.25,74874.47,0.0,0.9359,6e-05,6.54436]
[1779542884441,37.25,74876.61,0.0,0.93603,6e-05,6.5342]
[1779542890488,37.25,74877.97,0.0,0.9361,6e-05,6.52808]
[1779542892828,37.25,74885.11,0.0,0.93656,6e-05,6.49253]
[1779542898538,37.25,74887.08,0.0,0.93668,6e-05,6.48265]
[1779542906595,37.25,74887.1,0.0,0.93669,6e-05,6.48188]
[1779542911630,37.25,74888.04,0.0,0.9368,6e-05,6.47259]
[1779542919686,37.25,74887.88,0.0,0.93679,6e-05,6.47281]
[1779542924721,37.25,74887.1,0.0,0.93675,6e-05,6.47634]
[1779542929756,37.25,74886.94,0.0,0.93674,6e-05,6.47676]
[1779542934791,37.25,74886.85,0.0,0.93674,6e-05,6.47685]
[1779542937815,37.25,74894.11,0.0,0.93721,6e-05,6.44037]
[1779542940835,37.25,74896.36,0.0,0.93735,6e-05,6.42915]
[1779542945871,37.25,74894.61,0.0,0.93724,6e-05,6.4379]
[1779542951913,37.25,74894.16,0.0,0.93721,6e-05,6.44014]
[1779542956948,37.25,74892.99,0.0,0.93714,6e-05,6.44595]
[1779542961983,37.25,74891.07,0.0,0.93701,6e-05,6.45547]
[1779542967020,37.25,74891.65,0.0,0.93705,6e-05,6.45248]
[1779542973064,37.25,74891.1,0.0,0.93706,6e-05,6.45093]
[1779542978101,37.25,74890.75,0.0,0.93703,6e-05,6.45261]
[1779542983460,37.24,74890.57,0.0,0.93702,6e-05,6.45346]
[1779542989177,37.24,74890.26,0.0,0.937,6e-05,6.45496]
[1779542995220,37.24,74889.73,0.0,0.93697,6e-05,6.45759]
[1779543000273,37.24,74891.01,0.0,0.93705,6e-05,6.45119]
[1779543005303,37.24,74892.25,0.0,0.93713,6e-05,6.44507]
[1779543006304,37.25,74902.68,0.0,0.93779,6e-05,6.39328]
[1779543008319,37.25,74908.17,0.0,0.93813,6e-05,6.3663]
[1779543012346,37.25,74913.81,0.0,0.93848,6e-05,6.33904]
[1779543017381,37.25,74917.41,0.0,0.93869,6e-05,6.32225]
[1779543023752,37.25,74913.52,0.0,0.93843,6e-05,6.34238]
[1779543024437,37.25,74913.52,0.0,0.93843,6e-05,6.34241]
[1779543025442,37.25,74908.77,0.0,0.93814,6e-05,6.36592]
[1779543026450,37.25,74918.73,0.0,0.93876,6e-05,6.31673]
[1779543029471,37.25,74927.34,0.0,0.93929,6e-05,6.2746]
[1779543033830,37.26,74932.92,0.0,0.93966,6e-05,6.24385]
[1779543038534,37.26,74929.26,0.0,0.93942,6e-05,6.26282]
[1779543043899,37.26,74936.13,0.0,0.93983,6e-05,6.23011]
[1779543049611,37.26,74938.6,0.0,0.93997,6e-05,6.21926]
[1779543054646,37.27,74940.87,0.0,0.94009,6e-05,6.20918]
[1779543059682,37.27,74941.68,0.0,0.94013,6e-05,6.20631]
[1779543061697,37.27,74947.07,0.0,0.94045,6e-05,6.18054]
[1779543066736,37.27,74945.37,0.0,0.94033,6e-05,6.19016]
[1779543071766,37.28,74945.92,0.0,0.94035,6e-05,6.18891]
[1779543078816,37.28,74945.2,0.0,0.94028,6e-05,6.1946]
[1779543080830,37.28,74936.27,0.0,0.93972,6e-05,6.23879]
[1779543086872,37.29,74931.22,0.0,0.9394,6e-05,6.26505]
[1779543091906,37.29,74929.62,0.0,0.93932,6e-05,6.27001]
[1779543094258,37.29,74907.35,0.0,0.93791,6e-05,6.38104]
[1779543095934,37.29,74904.85,0.0,0.93775,6e-05,6.39378]
[1779543097947,37.3,74897.6,0.0,0.93729,6e-05,6.43008]
[1779543102985,37.3,74893.81,0.0,0.93704,6e-05,6.45003]
[1779543106004,37.3,74884.34,0.0,0.93643,6e-05,6.4977]
[1779543107018,37.3,74883.77,0.0,0.93639,6e-05,6.50073]
[1779543109029,37.3,74889.68,0.0,0.93676,6e-05,6.4715]
[1779543115072,37.3,74894.09,0.0,0.93703,6e-05,6.45078]
[1779543120107,37.31,74892.05,0.0,0.93689,6e-05,6.46201]
[1779543123128,37.31,74893.78,0.0,0.93699,6e-05,6.45387]
[1779543128167,37.31,74894.75,0.0,0.93704,6e-05,6.44989]
[1779543129170,37.31,74887.61,0.0,0.93658,6e-05,6.48572]
[1779543130186,37.31,74891.46,0.0,0.93683,6e-05,6.46658]
[1779543131186,37.31,74898.42,0.0,0.93727,6e-05,6.432]
[1779543132194,37.31,74900.91,0.0,0.93742,6e-05,6.41979]
[1779543137236,37.31,74899.51,0.0,0.93732,6e-05,6.42799]
[1779543142269,37.32,74898.05,0.0,0.93722,6e-05,6.43622]
[1779543147305,37.32,74897.29,0.0,0.93715,6e-05,6.44107]
[1779543148312,37.32,74891.8,0.0,0.9368,6e-05,6.46867]
[1779543153347,37.32,74897.81,0.0,0.93721,6e-05,6.43569]
[1779543156367,37.32,74892.8,0.0,0.93688,6e-05,6.46142]
[1779543161404,37.33,74890.33,0.0,0.93671,6e-05,6.47494]
[1779543162410,37.33,74880.54,0.0,0.93608,6e-05,6.52417]
[1779543163417,37.33,74874.78,0.0,0.9357,6e-05,6.55327]
[1779543168452,37.33,74871.95,0.0,0.93551,6e-05,6.56827]
[1779543169460,37.33,74865.21,0.0,0.93507,7e-05,6.60236]
[1779543172480,37.33,74859.77,0.0,0.93471,7e-05,6.63005]
[1779543177515,37.34,74858.18,0.0,0.93458,7e-05,6.64039]
[1779543182550,37.34,74852.69,0.0,0.9342,7e-05,6.67011]
[1779543187587,37.34,74854.18,0.0,0.93429,7e-05,6.66315]
[1779543192623,37.35,74848.4,0.0,0.93388,7e-05,6.69451]
[1779543197660,37.35,74848.15,0.0,0.93384,7e-05,6.69757]
[1779543202695,37.36,74852.91,0.0,0.93413,7e-05,6.67503]
[1779543207730,37.36,74853.1,0.0,0.93412,7e-05,6.67577]
[1779543212764,37.36,74852.7,0.0,0.93412,7e-05,6.67514]
[1779543220832,37.37,74851.82,0.0,0.93403,7e-05,6.68211]
[1779543221828,37.37,74858.51,0.0,0.93446,7e-05,6.64824]
[1779543222835,37.37,74865.05,0.0,0.93489,7e-05,6.61528]
[1779543227871,37.37,74864.96,0.0,0.93488,7e-05,6.61635]
[1779543231899,37.37,74875.9,0.0,0.93558,6e-05,6.5618]
[1779543232908,37.38,74883.4,0.0,0.93606,6e-05,6.52441]
[1779543237939,37.37,74887.13,0.0,0.9363,6e-05,6.50539]
[1779543242978,37.37,74888.43,0.0,0.93639,6e-05,6.49858]
[1779543248017,37.37,74890.79,0.0,0.93654,6e-05,6.48658]
[1779543250027,37.37,74883.15,0.0,0.93605,6e-05,6.52511]
[1779543252043,37.38,74879.06,0.0,0.93578,6e-05,6.5462]
[1779543260097,37.38,74881.39,0.0,0.9359,6e-05,6.53678]
[1779543265133,37.38,74884.49,0.0,0.93608,6e-05,6.52267]
[1779543270171,37.39,74886.3,0.0,0.93618,6e-05,6.51504]
[1779543275207,37.39,74888.59,0.0,0.93635,6e-05,6.50085]
[1779543282256,37.4,74890.96,0.0,0.93647,6e-05,6.49111]
[1779543287290,37.4,74891.46,0.0,0.93648,6e-05,6.49013]
[1779543290313,37.4,74885.45,0.0,0.93609,6e-05,6.52109]
[1779543291320,37.4,74883.91,0.0,0.93599,6e-05,6.52905]
[1779543296358,37.41,74878.48,0.0,0.93562,6e-05,6.55752]
[1779543299376,37.41,74872.99,0.0,0.93526,6e-05,6.58581]
[1779543303405,37.41,74857.41,0.0,0.93423,7e-05,6.66541]
[1779543304412,37.41,74849.98,0.0,0.93373,7e-05,6.70388]
[1779543307435,37.41,74844.6,0.0,0.93336,7e-05,6.7322]
[1779543312473,37.42,74848.12,0.0,0.93358,7e-05,6.71564]
[1779543317504,37.42,74843.67,0.0,0.93326,7e-05,6.73977]
[1779543323545,37.43,74840.67,0.0,0.93305,7e-05,6.75646]
[1779543328580,37.43,74841.8,0.0,0.93311,7e-05,6.75181]
[1779543333615,37.43,74842.0,0.0,0.93314,7e-05,6.74764]
[1779543335967,37.43,74836.01,0.0,0.93274,7e-05,6.7786]
[1779543341673,37.43,74822.6,0.0,0.93183,7e-05,6.84842]
[1779543344693,37.44,74830.65,0.0,0.93236,7e-05,6.80761]
[1779543351742,37.44,74831.49,0.0,0.9324,7e-05,6.80476]
[1779543359798,37.44,74832.37,0.0,0.93244,7e-05,6.80149]
[1779543364833,37.44,74832.88,0.0,0.93246,7e-05,6.79972]
[1779543369868,37.45,74831.07,0.0,0.93233,7e-05,6.80978]
[1779543374903,37.45,74829.18,0.0,0.9322,7e-05,6.82015]
[1779543378931,37.45,74837.32,0.0,0.93273,7e-05,6.7794]
[1779543383966,37.45,74837.31,0.0,0.93271,7e-05,6.7809]
[1779543389001,37.46,74837.07,0.0,0.93268,7e-05,6.78335]
[1779543394035,37.46,74836.53,0.0,0.93267,7e-05,6.78289]
[1779543399071,37.46,74836.27,0.0,0.93264,7e-05,6.78528]
[1779543404109,37.47,74834.8,0.0,0.93253,7e-05,6.7938]
[1779543409140,37.47,74834.48,0.0,0.93249,7e-05,6.79644]
[1779543414176,37.47,74834.93,0.0,0.93251,7e-05,6.79515]
[1779543419211,37.47,74827.14,0.0,0.93198,7e-05,6.83591]
[1779543422232,37.48,74819.27,0.0,0.93143,7e-05,6.87746]
[1779543423276,37.48,74818.07,0.0,0.93134,7e-05,6.88405]
[1779543425289,37.48,74808.59,0.0,0.93069,7e-05,6.93374]
[1779543426621,37.48,74805.55,0.0,0.93047,7e-05,6.95008]
[1779543432338,37.48,74818.82,0.0,0.93136,7e-05,6.88295]
[1779543433345,37.48,74826.28,0.0,0.93186,7e-05,6.84464]
[1779543435359,37.48,74826.89,0.0,0.9319,7e-05,6.84175]
[1779543440393,37.49,74831.2,0.0,0.93218,7e-05,6.82031]
[1779543441402,37.49,74832.2,0.0,0.93225,7e-05,6.81537]
[1779543446436,37.49,74836.28,0.0,0.93251,7e-05,6.79548]
[1779543449455,37.49,74843.5,0.0,0.93298,7e-05,6.75933]
[1779543454494,37.49,74846.92,0.0,0.93322,7e-05,6.73909]
[1779543459526,37.5,74848.85,0.0,0.93333,7e-05,6.7308]
[1779543465570,37.5,74852.44,0.0,0.93354,7e-05,6.71479]
[1779543470604,37.51,74852.44,0.0,0.93353,7e-05,6.71595]
[1779543476646,37.51,74848.79,0.0,0.93328,7e-05,6.73496]
[1779543481681,37.51,74850.92,0.0,0.93342,7e-05,6.72442]
[1779543487043,37.51,74851.72,0.0,0.93347,7e-05,6.72067]
[1779543492759,37.51,74851.66,0.0,0.93346,7e-05,6.72129]
[1779543497794,37.51,74851.78,0.0,0.93346,7e-05,6.72089]
[1779543501823,37.51,74857.75,0.0,0.93385,7e-05,6.69084]
[1779543503836,37.51,74863.08,0.0,0.9342,7e-05,6.66412]
[1779543508871,37.51,74860.92,0.0,0.93405,7e-05,6.67569]
[1779543517252,37.52,74861.43,0.0,0.93411,7e-05,6.66992]
[1779543522969,37.52,74859.09,0.0,0.93395,7e-05,6.68251]
[1779543528005,37.52,74860.05,0.0,0.934,7e-05,6.67822]
[1779543531350,37.52,74867.23,0.0,0.93447,7e-05,6.64236]
[1779543537067,37.52,74872.17,0.0,0.9348,7e-05,6.61686]
[1779543542102,37.52,74874.5,0.0,0.93495,6e-05,6.6048]
[1779543547137,37.52,74878.3,0.0,0.9352,6e-05,6.58546]
[1779543553182,37.52,74878.7,0.0,0.93523,6e-05,6.58349]
[1779543555196,37.52,74873.56,0.0,0.93489,7e-05,6.60973]
[1779543561560,37.52,74873.99,0.0,0.9349,6e-05,6.6087]
[1779543564261,37.52,74866.01,0.0,0.93438,7e-05,6.6494]
[1779543568288,37.52,74860.67,0.0,0.93402,7e-05,6.67678]
[1779543573323,37.52,74860.64,0.0,0.93405,7e-05,6.67319]
[1779543578358,37.53,74861.26,0.0,0.93408,7e-05,6.67064]
[1779543583392,37.53,74860.69,0.0,0.93404,7e-05,6.67416]
[1779543586415,37.53,74854.17,0.0,0.9336,7e-05,6.70756]
[1779543588428,37.53,74853.58,0.0,0.93356,7e-05,6.7107]
[1779543593465,37.53,74852.6,0.0,0.93349,7e-05,6.71596]
[1779543598499,37.53,74850.74,0.0,0.93337,7e-05,6.72566]
[1779543603538,37.53,74849.14,0.0,0.93326,7e-05,6.73388]
[1779543608572,37.53,74849.1,0.0,0.93326,7e-05,6.73415]
[1779543613608,37.53,74847.89,0.0,0.93318,7e-05,6.7403]
[1779543618642,37.53,74847.99,0.0,0.93318,7e-05,6.73975]
[1779543623681,37.53,74847.65,0.0,0.93316,7e-05,6.74141]
[1779543629719,37.53,74847.64,0.0,0.93315,7e-05,6.74241]
[1779543634783,37.54,74847.52,0.0,0.93316,7e-05,6.7399]
[1779543640822,37.54,74848.29,0.0,0.9332,7e-05,6.73713]
[1779543644852,37.54,74836.21,0.0,0.93239,7e-05,6.79937]
[1779543645859,37.54,74824.63,0.0,0.93161,7e-05,6.85869]
[1779543651902,37.54,74825.09,0.0,0.93164,7e-05,6.8564]
[1779543657942,37.54,74821.05,0.0,0.93136,7e-05,6.87761]
[1779543661972,37.54,74827.12,0.0,0.93176,7e-05,6.84699]
[1779543665999,37.54,74832.33,0.0,0.9321,7e-05,6.82101]
[1779543671034,37.55,74829.17,0.0,0.93187,7e-05,6.83915]
[1779543676070,37.55,74829.32,0.0,0.93185,7e-05,6.84027]
[1779543681106,37.56,74830.17,0.0,0.93188,7e-05,6.83781]
[1779543686139,37.56,74832.29,0.0,0.932,7e-05,6.82888]
[1779543692182,37.57,74834.29,0.0,0.93214,7e-05,6.81672]
[1779543697217,37.58,74835.22,0.0,0.93218,7e-05,6.81398]
[1779543702253,37.58,74832.31,0.0,0.93196,7e-05,6.83087]
[1779543707287,37.59,74831.75,0.0,0.9319,7e-05,6.83565]
[1779543713329,37.59,74829.41,0.0,0.93171,7e-05,6.84986]
[1779543714336,37.59,74840.08,0.0,0.93242,7e-05,6.79574]
[1779543719665,37.6,74842.77,0.0,0.93257,7e-05,6.7844]
[1779543725413,37.61,74842.24,0.0,0.9325,7e-05,6.78995]
[1779543726420,37.61,74836.84,0.0,0.93213,7e-05,6.81795]
[1779543731455,37.61,74840.81,0.0,0.93237,7e-05,6.7999]
[1779543736490,37.62,74845.17,0.0,0.93263,7e-05,6.78004]
[1779543741525,37.62,74849.03,0.0,0.93285,7e-05,6.7629]
[1779543746560,37.63,74849.44,0.0,0.93285,7e-05,6.76333]
[1779543751596,37.64,74848.99,0.0,0.93282,7e-05,6.76387]
[1779543756699,37.64,74848.67,0.0,0.93277,7e-05,6.768]
[1779543762740,37.65,74847.87,0.0,0.93268,7e-05,6.77502]
[1779543768781,37.66,74851.3,0.0,0.93287,7e-05,6.76059]
[1779543773816,37.66,74851.0,0.0,0.93282,7e-05,6.76459]
[1779543780090,37.67,74850.44,0.0,0.93274,7e-05,6.77078]
[1779543785903,37.68,74849.37,0.0,0.93263,7e-05,6.779]
[1779543791942,37.68,74851.91,0.0,0.93278,7e-05,6.76755]
[1779543800229,37.69,74851.7,0.0,0.93275,7e-05,6.76963]
[1779543808053,37.69,74850.72,0.0,0.93268,7e-05,6.7756]
[1779543818124,37.69,74850.31,0.0,0.93267,7e-05,6.77457]
[1779543826180,37.69,74850.0,0.0,0.93264,7e-05,6.7771]
[1779543830440,37.7,74845.06,0.0,0.9323,7e-05,6.80263]
[1779543836250,37.7,74845.3,0.0,0.93231,7e-05,6.80184]
[1779543841286,37.7,74845.24,0.0,0.93231,7e-05,6.80243]
[1779543844306,37.7,74852.83,0.0,0.93281,7e-05,6.76408]
[1779543850579,37.7,74853.73,0.0,0.93286,7e-05,6.76016]
[1779543856391,37.7,74854.39,0.0,0.9329,7e-05,6.75746]
[1779543866461,37.7,74855.02,0.0,0.93292,7e-05,6.75548]
[1779543872504,37.71,74855.99,0.0,0.93301,7e-05,6.74707]
[1779543880789,37.71,74856.86,0.0,0.93306,7e-05,6.74379]
[1779543890860,37.71,74857.25,0.0,0.93306,7e-05,6.74326]
[1779543900930,37.72,74856.85,0.0,0.93302,7e-05,6.74672]
[1779543906741,37.72,74857.08,0.0,0.93302,7e-05,6.7464]
[1779543913790,37.72,74857.23,0.0,0.93302,7e-05,6.74657]
[1779543921070,37.72,74857.36,0.0,0.93302,7e-05,6.7469]
[1779543926881,37.72,74859.31,0.0,0.93314,7e-05,6.73762]
[1779543931916,37.73,74859.41,0.0,0.93318,7e-05,6.73346]
[1779543936951,37.73,74859.24,0.0,0.93316,7e-05,6.73493]
[1779543939972,37.73,74868.47,0.0,0.93376,7e-05,6.6887]
[1779543941213,37.73,74870.84,0.0,0.93391,7e-05,6.67715]
[1779543945014,37.73,74877.48,0.0,0.93434,7e-05,6.64421]
[1779543948027,37.73,74877.55,0.0,0.93433,7e-05,6.64469]
[1779543953063,37.74,74878.15,0.0,0.93435,7e-05,6.64346]
[1779543958099,37.74,74878.08,0.0,0.93432,7e-05,6.6454]
[1779543961120,37.74,74888.19,0.0,0.93496,6e-05,6.59585]
[1779543966156,37.75,74892.52,0.0,0.93522,6e-05,6.57636]
[1779543971191,37.76,74891.14,0.0,0.9351,6e-05,6.58548]
[1779543976226,37.76,74892.3,0.0,0.93516,6e-05,6.58073]
[1779543981261,37.76,74893.98,0.0,0.93524,6e-05,6.57455]
[1779543987303,37.77,74894.32,0.0,0.93523,6e-05,6.57552]
[1779543992338,37.78,74891.89,0.0,0.93508,6e-05,6.58555]
[1779543997374,37.78,74890.63,0.0,0.93497,6e-05,6.59396]
[1779544002413,37.79,74889.63,0.0,0.93488,6e-05,6.60104]
[1779544008452,37.79,74888.59,0.0,0.93479,6e-05,6.60868]
[1779544016506,37.8,74888.2,0.0,0.93472,6e-05,6.61384]
[1779544021778,37.81,74887.47,0.0,0.93465,6e-05,6.61946]
[1779544024562,37.81,74894.68,0.0,0.9351,6e-05,6.58469]
[1779544026576,37.81,74905.7,0.0,0.9358,6e-05,6.53058]
[1779544028591,37.81,74911.14,0.0,0.93613,6e-05,6.50421]
[1779544033627,37.82,74914.24,0.0,0.93631,6e-05,6.49039]
[1779544038661,37.82,74915.28,0.0,0.93636,6e-05,6.48678]
[1779544043696,37.82,74915.72,0.0,0.93637,6e-05,6.48614]
[1779544048732,37.83,74914.12,0.0,0.93624,6e-05,6.49604]
[1779544053766,37.84,74915.0,0.0,0.9363,6e-05,6.49016]
[1779544058800,37.84,74915.26,0.0,0.93628,6e-05,6.4916]
[1779544063836,37.85,74915.23,0.0,0.93625,6e-05,6.49446]
[1779544068871,37.86,74919.66,0.0,0.93649,6e-05,6.47536]
[1779544073906,37.86,74922.1,0.0,0.93663,6e-05,6.46487]
[1779544078941,37.86,74923.21,0.0,0.93668,6e-05,6.46063]
[1779544083976,37.87,74923.5,0.0,0.93669,6e-05,6.45998]
[1779544089018,37.87,74923.11,0.0,0.93665,6e-05,6.46309]
[1779544094054,37.87,74923.95,0.0,0.93669,6e-05,6.46015]
[1779544096065,37.87,74933.89,0.0,0.93731,6e-05,6.4118]
[1779544097072,37.87,74936.15,0.0,0.93745,6e-05,6.40062]
[1779544101100,37.87,74942.08,0.0,0.93782,6e-05,6.37137]
[1779544104121,37.87,74949.45,0.0,0.93828,6e-05,6.33534]
[1779544105131,37.87,74958.18,0.0,0.93882,6e-05,6.29294]
[1779544106136,37.87,74961.67,0.0,0.93903,6e-05,6.27611]
[1779544109169,37.87,74969.17,0.0,0.93948,6e-05,6.2402]
[1779544110178,37.87,74980.84,0.0,0.94019,6e-05,6.18413]
[1779544111187,37.87,74985.09,0.0,0.94048,6e-05,6.15981]
[1779544116226,37.88,74984.44,0.0,0.94042,6e-05,6.16427]
[1779544119247,37.88,74996.94,0.0,0.94116,6e-05,6.10536]
[1779544124284,37.88,75003.12,0.0,0.94151,6e-05,6.07732]
[1779544127305,37.9,75009.77,0.0,0.94184,6e-05,6.05122]
[1779544132340,37.91,75002.77,0.0,0.94135,6e-05,6.09009]
[1779544139390,37.92,74999.8,0.0,0.94116,6e-05,6.10563]
[1779544143419,37.92,75008.84,0.0,0.94166,6e-05,6.0658]
[1779544145432,37.94,75012.34,0.0,0.94179,6e-05,6.05492]
[1779544146438,37.94,75018.12,0.0,0.94214,6e-05,6.02737]
[1779544147446,37.94,75022.65,0.0,0.9424,6e-05,6.00582]
[1779544149461,37.94,75025.72,0.0,0.94259,6e-05,5.9911]
[1779544153489,37.94,75031.97,0.0,0.94295,6e-05,5.96131]
[1779544158528,37.93,75031.83,0.0,0.94296,6e-05,5.96092]
[1779544160538,37.93,75022.28,0.0,0.94241,6e-05,6.00518]
[1779544161545,37.93,75012.7,0.0,0.94185,6e-05,6.05028]
[1779544162788,37.93,75012.55,0.0,0.94185,6e-05,6.05059]
[1779544168596,37.93,75014.69,0.0,0.94198,6e-05,6.03961]
[1779544169603,37.93,75022.33,0.0,0.94243,6e-05,6.00364]
[1779544174638,37.93,75031.46,0.0,0.94299,6e-05,5.95724]
[1779544177659,37.93,75040.72,0.0,0.9435,6e-05,5.91611]
[1779544182929,37.95,75042.28,0.0,0.94353,6e-05,5.91321]
[1779544188735,37.95,75047.74,0.0,0.94384,6e-05,5.88867]
[1779544192999,37.95,75054.89,0.0,0.94424,6e-05,5.85615]
[1779544195787,37.96,75071.05,0.0,0.94511,6e-05,5.78487]
[1779544200820,38.0,75066.91,0.0,0.9447,6e-05,5.81877]
[1779544203078,38.01,75071.52,0.0,0.94489,6e-05,5.80302]
[1779544208877,38.06,75067.08,0.0,0.94444,6e-05,5.84055]
[1779544210890,38.06,75055.93,0.0,0.94377,6e-05,5.8947]
[1779544215924,38.07,75054.89,0.0,0.9437,6e-05,5.90045]
[1779544219954,38.07,75049.15,0.0,0.94336,6e-05,5.92771]
[1779544220960,38.07,75039.72,0.0,0.94282,6e-05,5.97175]
[1779544226008,38.07,75035.01,0.0,0.94255,6e-05,5.99388]
[1779544228021,38.07,75018.42,0.0,0.94157,6e-05,6.07211]
[1779544230039,38.07,75013.12,0.0,0.94126,6e-05,6.09745]
[1779544235071,38.07,75014.61,0.0,0.94137,6e-05,6.08748]
[1779544240106,38.07,75015.9,0.0,0.94143,6e-05,6.08224]
[1779544245142,38.08,75014.32,0.0,0.94133,6e-05,6.09055]
[1779544248162,38.08,75020.72,0.0,0.9417,6e-05,6.0608]
[1779544249169,38.08,75023.28,0.0,0.94185,6e-05,6.04894]
[1779544254204,38.08,75026.23,0.0,0.94201,6e-05,6.03593]
[1779544259239,38.08,75025.66,0.0,0.94198,6e-05,6.03835]
[1779544264274,38.08,75024.35,0.0,0.9419,6e-05,6.04451]
[1779544269309,38.08,75024.73,0.0,0.94191,6e-05,6.04386]
[1779544274346,38.09,75022.09,0.0,0.94173,6e-05,6.05819]
[1779544279380,38.09,75021.01,0.0,0.94165,6e-05,6.06514]
[1779544284414,38.1,75017.36,0.0,0.94141,6e-05,6.08418]
[1779544289449,38.1,75016.94,0.0,0.94136,6e-05,6.08788]
[1779544296499,38.11,75016.86,0.0,0.94137,6e-05,6.08651]
[1779544302540,38.11,75016.38,0.0,0.94132,6e-05,6.08993]
[1779544307575,38.11,75019.42,0.0,0.94149,6e-05,6.07654]
[1779544311605,38.12,75013.35,0.0,0.94112,6e-05,6.1063]
[1779544316640,38.12,75011.39,0.0,0.94099,6e-05,6.117]
[1779544320667,38.12,75019.22,0.0,0.94144,6e-05,6.08107]
[1779544323690,38.12,75023.93,0.0,0.9417,6e-05,6.05988]
[1779544328724,38.13,75026.32,0.0,0.94182,6e-05,6.0501]
[1779544334001,38.13,75033.04,0.0,0.9422,6e-05,6.01981]
[1779544335773,38.13,75018.8,0.0,0.94136,6e-05,6.08711]
[1779544336780,38.13,75016.43,0.0,0.94122,6e-05,6.09856]
[1779544339802,38.14,75022.55,0.0,0.94157,6e-05,6.07052]
[1779544344839,38.14,75018.15,0.0,0.94129,6e-05,6.09305]
[1779544345846,38.14,75012.25,0.0,0.94093,6e-05,6.12162]
[1779544350884,38.15,75017.42,0.0,0.94121,6e-05,6.09953]
[1779544352892,38.15,75027.25,0.0,0.94181,6e-05,6.04982]
[1779544357930,38.15,75027.77,0.0,0.94182,6e-05,6.04903]
[1779544360950,38.16,75009.48,0.0,0.94073,6e-05,6.13631]
[1779544361956,38.16,75001.48,0.0,0.94025,6e-05,6.17487]
[1779544364207,38.16,74996.95,0.0,0.93996,6e-05,6.19748]
[1779544370029,38.17,74997.77,0.0,0.93998,6e-05,6.19649]
[1779544374277,38.17,75004.21,0.0,0.94034,6e-05,6.16746]
[1779544378069,38.18,75005.94,0.0,0.94043,6e-05,6.16026]
[1779544383105,38.18,75009.57,0.0,0.94063,6e-05,6.14446]
[1779544388139,38.18,75011.9,0.0,0.94075,6e-05,6.13489]
[1779544393174,38.19,75011.54,0.0,0.94071,6e-05,6.13813]
[1779544398210,38.19,75011.09,0.0,0.94067,6e-05,6.1418]
[1779544403245,38.19,75010.91,0.0,0.94064,6e-05,6.14421]
[1779544408279,38.2,75010.61,0.0,0.9406,6e-05,6.14688]
[1779544413315,38.2,75014.69,0.0,0.94087,6e-05,6.12425]
[1779544418352,38.2,75022.57,0.0,0.94132,6e-05,6.08807]
[1779544423399,38.21,75039.61,0.0,0.9423,6e-05,6.00936]
[1779544424633,38.21,75038.83,0.0,0.94226,6e-05,6.01324]
[1779544427424,38.21,75033.24,0.0,0.94192,6e-05,6.04009]
[1779544432461,38.21,75040.29,0.0,0.94232,6e-05,6.00793]
[1779544434702,38.21,75047.04,0.0,0.94271,6e-05,5.97683]
[1779544437493,38.21,75055.67,0.0,0.9432,6e-05,5.93715]
[1779544439509,38.21,75061.69,0.0,0.94355,6e-05,5.90888]
[1779544440515,38.21,75067.78,0.0,0.9439,6e-05,5.88057]
[1779544441523,38.21,75068.15,0.0,0.94392,6e-05,5.87876]
[1779544443537,38.21,75074.18,0.0,0.94426,6e-05,5.85077]
[1779544444773,38.21,75079.69,0.0,0.94457,6e-05,5.82539]
[1779544446558,38.21,75080.74,0.0,0.94463,6e-05,5.82046]
[1779544449643,38.21,75075.28,0.0,0.94433,6e-05,5.84531]
[1779544450593,38.21,75094.26,0.0,0.94539,6e-05,5.75836]
[1779544451596,38.21,75109.83,0.0,0.94625,5e-05,5.68777]
[1779544453608,38.21,75113.65,0.0,0.94646,5e-05,5.67085]
[1779544458650,38.22,75125.26,0.0,0.94707,5e-05,5.62035]
[1779544459658,38.22,75147.87,0.0,0.94827,5e-05,5.52054]
[1779544460666,38.22,75154.62,0.0,0.94862,5e-05,5.49159]
[1779544461675,38.22,75158.47,0.0,0.94881,5e-05,5.47558]
[1779544466707,38.23,75152.3,0.0,0.94844,5e-05,5.50633]
[1779544467716,38.24,75145.14,0.0,0.94804,5e-05,5.53943]
[1779544468726,38.24,75142.1,0.0,0.94787,5e-05,5.55357]
[1779544471748,38.24,75151.44,0.0,0.9484,5e-05,5.50893]
[1779544472754,38.24,75151.23,0.0,0.94838,5e-05,5.50998]
[1779544477787,38.26,75145.88,0.0,0.94804,5e-05,5.53894]
[1779544479803,38.26,75139.41,0.0,0.94769,5e-05,5.5681]
[1779544481822,38.26,75132.68,0.0,0.94732,5e-05,5.59848]
[1779544482827,38.26,75145.93,0.0,0.94803,5e-05,5.53947]
[1779544483834,38.26,75159.79,0.0,0.94876,5e-05,5.47826]
[1779544484841,38.26,75163.04,0.0,0.94893,5e-05,5.46412]
[1779544489882,38.26,75165.6,0.0,0.94905,5e-05,5.45397]
[1779544495130,38.26,75160.01,0.0,0.94875,5e-05,5.47972]
[1779544497935,38.27,75154.88,0.0,0.94845,5e-05,5.50487]
[1779544501962,38.27,75149.76,0.0,0.94816,5e-05,5.52861]
[1779544503977,38.28,75157.2,0.0,0.94855,5e-05,5.49618]
[1779544505200,38.28,75148.38,0.0,0.94808,5e-05,5.53558]
[1779544507000,38.28,75146.9,0.0,0.94799,5e-05,5.54266]
[1779544510028,38.28,75140.56,0.0,0.94765,5e-05,5.57155]
[1779544515270,38.28,75133.67,0.0,0.94727,5e-05,5.6033]
[1779544518075,38.28,75127.87,0.0,0.94695,5e-05,5.62982]
[1779544521096,38.28,75122.38,0.0,0.94664,5e-05,5.65487]
[1779544523112,38.28,75105.55,0.0,0.94572,6e-05,5.73114]
[1779544524117,38.28,75104.5,0.0,0.94566,6e-05,5.7359]
[1779544526130,38.28,75100.11,0.0,0.94542,6e-05,5.75575]
[1779544530159,38.28,75102.43,0.0,0.94555,6e-05,5.7448]
[1779544533180,38.28,75108.68,0.0,0.94593,6e-05,5.71209]
[1779544535434,38.28,75099.24,0.0,0.94541,6e-05,5.7551]
[1779544537207,38.28,75145.53,0.0,0.94793,5e-05,5.54722]
[1779544538216,38.28,75152.1,0.0,0.94827,5e-05,5.51821]
[1779544539221,38.28,75149.39,0.0,0.94813,5e-05,5.53044]
[1779544544258,38.29,75151.31,0.0,0.94822,5e-05,5.52292]
[1779544545488,38.29,75141.94,0.0,0.94772,5e-05,5.56479]
[1779544546271,38.29,75141.94,0.0,0.94771,5e-05,5.56494]
[1779544548285,38.29,75148.52,0.0,0.94806,5e-05,5.536]
[1779544554328,38.29,75152.34,0.0,0.94825,5e-05,5.52031]
[1779544559363,38.3,75146.91,0.0,0.94795,5e-05,5.54551]
[1779544561378,38.3,75144.04,0.0,0.94779,5e-05,5.55863]
[1779544566413,38.3,75143.62,0.0,0.94776,5e-05,5.5614]
[1779544571448,38.3,75141.2,0.0,0.94762,5e-05,5.57309]
[1779544573462,38.3,75148.12,0.0,0.94798,5e-05,5.54266]
[1779544578498,38.3,75142.9,0.0,0.94769,5e-05,5.56695]
[1779544583532,38.31,75141.6,0.0,0.94761,5e-05,5.57366]
[1779544588569,38.31,75141.35,0.0,0.94759,5e-05,5.57566]
[1779544593603,38.31,75140.55,0.0,0.94757,5e-05,5.57613]
[1779544598638,38.31,75139.41,0.0,0.9475,5e-05,5.5821]
[1779544603673,38.32,75137.62,0.0,0.94739,5e-05,5.59098]
[1779544608709,38.32,75133.81,0.0,0.94717,5e-05,5.60879]
[1779544613745,38.32,75129.81,0.0,0.94695,5e-05,5.62737]
[1779544620794,38.32,75129.16,0.0,0.9469,5e-05,5.6313]
[1779544625829,38.32,75127.57,0.0,0.94681,5e-05,5.63902]
[1779544630865,38.33,75123.97,0.0,0.94661,5e-05,5.65567]
[1779544632879,38.33,75118.22,0.0,0.94629,5e-05,5.68169]
[1779544636119,38.33,75123.81,0.0,0.9466,5e-05,5.65664]
[1779544641941,38.33,75122.6,0.0,0.94653,5e-05,5.66245]
[1779544649996,38.33,75126.58,0.0,0.94674,5e-05,5.64488]
[1779544655032,38.33,75122.65,0.0,0.94656,5e-05,5.65875]
[1779544660068,38.33,75123.46,0.0,0.9466,5e-05,5.65509]
[1779544665102,38.33,75124.06,0.0,0.94663,5e-05,5.65231]
[1779544670137,38.33,75126.94,0.0,0.94679,5e-05,5.63926]
[1779544674166,38.33,75135.73,0.0,0.94727,5e-05,5.59986]
[1779544676399,38.33,75145.31,0.0,0.94778,5e-05,5.55723]
[1779544679200,38.33,75145.09,0.0,0.94777,5e-05,5.55849]
[1779544685242,38.33,75147.04,0.0,0.94786,5e-05,5.55047]
[1779544694317,38.33,75146.27,0.0,0.94781,5e-05,5.55495]
[1779544699341,38.34,75148.42,0.0,0.94792,5e-05,5.54583]
[1779544705383,38.34,75148.31,0.0,0.94791,5e-05,5.54674]
[1779544706609,38.34,75141.31,0.0,0.94753,5e-05,5.57796]
[1779544708406,38.34,75141.01,0.0,0.94752,5e-05,5.57937]
[1779544716680,38.34,75142.67,0.0,0.94764,5e-05,5.56821]
[1779544722505,38.34,75145.32,0.0,0.94778,5e-05,5.55668]
[1779544727539,38.34,75144.77,0.0,0.94774,5e-05,5.55936]
[1779544729554,38.34,75138.9,0.0,0.94743,5e-05,5.5857]
[1779544731569,38.34,75134.84,0.0,0.9472,5e-05,5.60402]
[1779544733582,38.34,75129.07,0.0,0.94689,5e-05,5.62997]
[1779544738616,38.34,75131.93,0.0,0.94705,5e-05,5.61725]
[1779544739623,38.34,75119.2,0.0,0.94635,5e-05,5.67445]
[1779544740630,38.34,75116.97,0.0,0.94623,5e-05,5.68443]
[1779544744660,38.34,75122.69,0.0,0.94655,5e-05,5.65828]
[1779544746889,38.34,75123.56,0.0,0.9466,5e-05,5.65417]
[1779544750701,38.34,75129.06,0.0,0.9469,5e-05,5.62928]
[1779544755740,38.34,75133.64,0.0,0.94715,5e-05,5.60862]
[1779544763796,38.34,75136.29,0.0,0.94729,5e-05,5.59675]
[1779544767032,38.34,75141.54,0.0,0.94757,5e-05,5.5734]
[1779544772858,38.34,75141.5,0.0,0.9476,5e-05,5.56975]
[1779544777908,38.34,75138.78,0.0,0.94746,5e-05,5.58206]
[1779544779914,38.34,75122.05,0.0,0.94655,5e-05,5.65706]
[1779544781928,38.34,75121.34,0.0,0.94651,5e-05,5.66017]
[1779544787171,38.34,75123.54,0.0,0.94664,5e-05,5.64972]
[1779544789984,38.34,75128.68,0.0,0.94692,5e-05,5.62637]
[1779544795022,38.34,75131.16,0.0,0.94706,5e-05,5.61495]
[1779544800089,38.33,75138.77,0.0,0.94747,5e-05,5.58067]
[1779544802097,38.33,75144.64,0.0,0.94779,5e-05,5.55451]
[1779544803104,38.33,75150.05,0.0,0.94808,5e-05,5.53051]
[1779544808138,38.33,75146.2,0.0,0.94787,5e-05,5.54762]
[1779544813175,38.34,75143.58,0.0,0.94773,5e-05,5.55945]
[1779544815189,38.34,75137.29,0.0,0.94739,5e-05,5.5876]
[1779544816200,38.34,75134.91,0.0,0.94726,5e-05,5.59824]
[1779544820225,38.34,75128.98,0.0,0.94694,5e-05,5.62471]
[1779544821231,38.33,75125.61,0.0,0.94676,5e-05,5.63968]
[1779544826265,38.33,75126.96,0.0,0.94684,5e-05,5.63327]
[1779544831302,38.33,75123.89,0.0,0.94671,5e-05,5.64254]
[1779544836338,38.33,75123.84,0.0,0.94671,5e-05,5.64219]
[1779544841372,38.33,75123.71,0.0,0.94671,5e-05,5.64222]
[1779544847597,38.33,75123.63,0.0,0.94672,5e-05,5.64189]
[1779544852452,38.33,75117.43,0.0,0.94639,5e-05,5.66919]
[1779544854465,38.33,75113.74,0.0,0.94619,5e-05,5.6855]
[1779544856477,38.32,75106.51,0.0,0.9458,6e-05,5.71782]
[1779544859499,38.32,75101.67,0.0,0.94553,6e-05,5.73981]
[1779544864535,38.32,75097.6,0.0,0.9453,6e-05,5.7583]
[1779544866550,38.32,75091.2,0.0,0.94495,6e-05,5.78742]
[1779544873599,38.32,75088.25,0.0,0.94481,6e-05,5.79876]
[1779544876620,38.32,75082.52,0.0,0.94449,6e-05,5.82439]
[1779544881659,38.32,75081.68,0.0,0.94444,6e-05,5.82865]
[1779544886690,38.32,75078.03,0.0,0.94423,6e-05,5.84598]
[1779544891725,38.32,75083.8,0.0,0.94458,6e-05,5.81584]
[1779544896761,38.32,75085.59,0.0,0.94467,6e-05,5.80831]
[1779544901795,38.32,75084.99,0.0,0.94463,6e-05,5.81172]
[1779544906830,38.33,75086.7,0.0,0.94472,6e-05,5.80448]
[1779544911865,38.33,75087.22,0.0,0.94474,6e-05,5.80271]
[1779544916900,38.33,75085.63,0.0,0.94465,6e-05,5.81055]
[1779544922941,38.33,75086.64,0.0,0.9447,6e-05,5.80651]
[1779544928180,38.33,75083.21,0.0,0.9445,6e-05,5.8227]
[1779544934020,38.33,75085.86,0.0,0.94464,6e-05,5.81093]
[1779544939053,38.33,75083.37,0.0,0.9445,6e-05,5.82279]
[1779544945103,38.34,75082.16,0.0,0.94442,6e-05,5.82895]
[1779544950132,38.34,75080.37,0.0,0.94432,6e-05,5.83757]
[1779544955169,38.34,75077.53,0.0,0.94419,6e-05,5.84692]
[1779544960204,38.34,75075.83,0.0,0.94409,6e-05,5.85502]
[1779544968257,38.34,75073.92,0.0,0.94397,6e-05,5.86411]
[1779544970274,38.34,75068.25,0.0,0.94365,6e-05,5.89029]
[1779544972286,38.34,75065.26,0.0,0.94348,6e-05,5.90405]
[1779544977321,38.34,75062.94,0.0,0.94335,6e-05,5.91454]
[1779544982356,38.34,75059.11,0.0,0.94314,6e-05,5.93197]
[1779544987391,38.34,75056.29,0.0,0.94298,6e-05,5.94459]
[1779544992427,38.33,75058.32,0.0,0.9431,6e-05,5.93458]
[1779544993433,38.33,75059.7,0.0,0.94318,6e-05,5.92811]
[1779544998671,38.33,75058.05,0.0,0.94309,6e-05,5.93535]
[1779545004510,38.33,75059.58,0.0,0.94319,6e-05,5.9278]
[1779545009546,38.33,75060.65,0.0,0.94325,6e-05,5.92248]
[1779545015587,38.33,75061.95,0.0,0.94337,6e-05,5.91196]
[1779545021628,38.33,75063.32,0.0,0.94345,6e-05,5.90521]
[1779545026663,38.33,75059.23,0.0,0.94322,6e-05,5.92369]
[1779545032707,38.33,75057.8,0.0,0.94315,6e-05,5.92967]
[1779545034720,38.33,75052.23,0.0,0.94283,6e-05,5.95528]
[1779545039756,38.32,75049.83,0.0,0.9427,6e-05,5.96573]
[1779545044790,38.32,75046.38,0.0,0.94251,6e-05,5.98104]
[1779545049824,38.32,75041.71,0.0,0.94225,6e-05,6.00194]
[1779545055867,38.32,75038.05,0.0,0.94205,6e-05,6.01782]
[1779545060901,38.31,75035.21,0.0,0.9419,6e-05,6.02997]
[1779545065938,38.31,75035.1,0.0,0.94191,6e-05,6.02932]
[1779545070972,38.31,75035.32,0.0,0.94194,6e-05,6.02713]
[1779545076011,38.3,75037.76,0.0,0.94213,6e-05,6.0103]
[1779545081045,38.3,75041.43,0.0,0.94235,6e-05,5.9925]
[1779545086081,38.3,75045.33,0.0,0.94259,6e-05,5.97361]
[1779545091118,38.3,75043.91,0.0,0.94251,6e-05,5.97957]
[1779545096151,38.3,75043.7,0.0,0.94251,6e-05,5.97987]
[1779545102193,38.29,75042.31,0.0,0.94244,6e-05,5.98551]
[1779545107231,38.29,75039.76,0.0,0.9423,6e-05,5.99668]
[1779545111257,38.29,75033.52,0.0,0.94194,6e-05,6.02523]
[1779545117299,38.29,75034.08,0.0,0.94199,6e-05,6.02123]
[1779545123342,38.28,75034.65,0.0,0.94204,6e-05,6.0174]
[1779545129384,38.28,75035.36,0.0,0.9421,6e-05,6.01293]
[1779545134418,38.28,75033.21,0.0,0.94202,6e-05,6.01791]
[1779545139453,38.28,75034.12,0.0,0.94208,6e-05,6.01266]
[1779545146502,38.27,75035.34,0.0,0.94217,6e-05,6.00606]
[1779545150529,38.27,75030.12,0.0,0.94187,6e-05,6.0301]
[1779545152543,38.27,75027.24,0.0,0.9417,6e-05,6.04331]
[1779545156572,38.27,75021.4,0.0,0.94137,6e-05,6.07011]
[1779545157579,38.27,75019.71,0.0,0.94127,6e-05,6.07785]
[1779545162616,38.27,75020.01,0.0,0.9413,6e-05,6.07528]
[1779545165635,38.27,75025.54,0.0,0.94163,6e-05,6.04861]
[1779545167655,38.26,75036.25,0.0,0.94226,6e-05,5.99805]
[1779545168655,38.26,75037.32,0.0,0.94233,6e-05,5.99293]
[1779545173692,38.26,75037.71,0.0,0.94236,6e-05,5.99045]
[1779545175705,38.26,75043.76,0.0,0.94271,6e-05,5.96215]
[1779545180740,38.26,75043.28,0.0,0.94269,6e-05,5.96409]
[1779545185775,38.26,75038.04,0.0,0.94239,6e-05,5.98818]
[1779545188796,38.26,75043.31,0.0,0.9427,6e-05,5.96335]
[1779545193833,38.26,75045.55,0.0,0.94286,6e-05,5.9485]
[1779545195846,38.26,75051.01,0.0,0.94318,6e-05,5.92324]
[1779545197859,38.26,75054.11,0.0,0.94335,6e-05,5.9093]
[1779545202894,38.26,75056.74,0.0,0.94349,6e-05,5.89831]
[1779545207929,38.27,75057.81,0.0,0.94354,6e-05,5.89433]
[1779545213970,38.27,75061.79,0.0,0.94376,6e-05,5.87605]
[1779545219006,38.27,75067.07,0.0,0.94406,6e-05,5.85197]
[1779545222038,38.27,75112.46,0.0,0.94658,5e-05,5.64618]
[1779545223048,38.27,75149.33,0.0,0.94855,5e-05,5.48234]
[1779545224055,38.27,75157.83,0.0,0.949,5e-05,5.44482]
[1779545225058,38.27,75158.75,0.0,0.94904,5e-05,5.4419]
[1779545228078,38.28,75166.06,0.0,0.94938,5e-05,5.41315]
[1779545233113,38.3,75167.23,0.0,0.94939,5e-05,5.41269]
[1779545238149,38.31,75169.53,0.0,0.94946,5e-05,5.40706]
[1779545240376,38.31,75160.4,0.0,0.94896,5e-05,5.44857]
[1779545241169,38.31,75160.4,0.0,0.94895,5e-05,5.44923]
[1779545246203,38.32,75158.92,0.0,0.94884,5e-05,5.45897]
[1779545251239,38.33,75154.31,0.0,0.9486,5e-05,5.47751]
[1779545256273,38.33,75151.03,0.0,0.94841,5e-05,5.49327]
[1779545261309,38.34,75150.28,0.0,0.94834,5e-05,5.49955]
[1779545267353,38.35,75152.27,0.0,0.94839,5e-05,5.49513]
[1779545274403,38.36,75149.49,0.0,0.94822,5e-05,5.50914]
[1779545277424,38.36,75143.54,0.0,0.94787,5e-05,5.5386]
[1779545282458,38.37,75143.43,0.0,0.94784,5e-05,5.54084]
[1779545286487,38.37,75148.88,0.0,0.94811,5e-05,5.51893]
[1779545288501,38.38,75154.72,0.0,0.94839,5e-05,5.49522]
[1779545293537,38.39,75146.91,0.0,0.94792,5e-05,5.53486]
[1779545298571,38.39,75146.81,0.0,0.94791,5e-05,5.53566]
[1779545303606,38.4,75150.78,0.0,0.94811,5e-05,5.51848]
[1779545308641,38.4,75154.91,0.0,0.94833,5e-05,5.50069]
[1779545311662,38.4,75149.25,0.0,0.94805,5e-05,5.52297]
[1779545313676,38.4,75148.44,0.0,0.948,5e-05,5.52667]
[1779545321732,38.4,75146.42,0.0,0.94788,5e-05,5.53649]
[1779545326767,38.4,75147.32,0.0,0.94793,5e-05,5.53277]
[1779545332809,38.4,75145.8,0.0,0.94785,5e-05,5.53967]
[1779545337843,38.4,75144.29,0.0,0.94776,5e-05,5.54655]
[1779545342879,38.4,75142.51,0.0,0.94767,5e-05,5.55466]
[1779545347914,38.41,75141.16,0.0,0.94759,5e-05,5.56088]
[1779545352948,38.41,75140.02,0.0,0.94753,5e-05,5.56617]
[1779545357984,38.41,75139.9,0.0,0.94751,5e-05,5.56732]
[1779545363019,38.41,75139.2,0.0,0.94747,5e-05,5.57078]
[1779545366048,38.41,75130.81,0.0,0.94702,5e-05,5.60845]
[1779545367050,38.41,75128.14,0.0,0.94687,5e-05,5.62048]
[1779545372085,38.41,75128.03,0.0,0.94689,5e-05,5.61731]
[1779545373092,38.41,75122.39,0.0,0.94659,5e-05,5.64265]
[1779545374098,38.41,75122.6,0.0,0.9466,5e-05,5.64173]
[1779545379134,38.41,75122.93,0.0,0.94662,5e-05,5.64024]
[1779545389205,38.41,75124.99,0.0,0.94673,5e-05,5.63091]
[1779545390210,38.41,75131.4,0.0,0.94708,5e-05,5.60221]
[1779545395246,38.41,75133.46,0.0,0.94719,5e-05,5.59293]
[1779545400281,38.41,75131.07,0.0,0.94706,5e-05,5.60335]
[1779545405315,38.41,75135.71,0.0,0.94732,5e-05,5.58245]
[1779545410352,38.41,75135.77,0.0,0.94732,5e-05,5.58202]
[1779545415392,38.41,75137.87,0.0,0.94744,5e-05,5.57248]
[1779545418415,38.41,75149.15,0.0,0.94804,5e-05,5.52229]
[1779545419420,38.41,75162.47,0.0,0.94875,5e-05,5.46353]
[1779545420428,38.41,75162.34,0.0,0.94874,5e-05,5.46424]
[1779545425462,38.41,75161.06,0.0,0.94866,5e-05,5.47051]
[1779545430498,38.41,75161.07,0.0,0.94866,5e-05,5.47105]
[1779545435532,38.41,75162.53,0.0,0.94876,5e-05,5.46129]
[1779545439570,38.41,75170.94,0.0,0.9492,5e-05,5.4249]
[1779545441798,38.42,75169.51,0.0,0.94912,5e-05,5.43168]
[1779545447624,38.42,75167.46,0.0,0.949,5e-05,5.44174]
[1779545452683,38.42,75164.81,0.0,0.94885,5e-05,5.45423]
[1779545455711,38.42,75159.67,0.0,0.94857,5e-05,5.47729]
[1779545460745,38.42,75156.72,0.0,0.94841,5e-05,5.49092]
[1779545464773,38.43,75151.27,0.0,0.94811,5e-05,5.51547]
[1779545469808,38.43,75148.62,0.0,0.94796,5e-05,5.52782]
[1779545474844,38.43,75148.48,0.0,0.94795,5e-05,5.52914]
[1779545479878,38.43,75147.66,0.0,0.9479,5e-05,5.53351]
[1779545484913,38.43,75146.89,0.0,0.94785,5e-05,5.53763]
[1779545489950,38.43,75146.82,0.0,0.94783,5e-05,5.53865]
[1779545496997,38.44,75146.22,0.0,0.94782,5e-05,5.53837]
[1779545502220,38.44,75143.52,0.0,0.94767,5e-05,5.55123]
[1779545508074,38.44,75142.61,0.0,0.94761,5e-05,5.55599]
[1779545513110,38.44,75141.37,0.0,0.94754,5e-05,5.56224]
[1779545518145,38.45,75138.76,0.0,0.94739,5e-05,5.57459]
[1779545526201,38.45,75135.04,0.0,0.94717,5e-05,5.59223]
[1779545531235,38.45,75136.17,0.0,0.94723,5e-05,5.58782]
[1779545536270,38.45,75136.17,0.0,0.94722,5e-05,5.58853]
[1779545541306,38.45,75135.89,0.0,0.94719,5e-05,5.59055]
[1779545549363,38.46,75137.19,0.0,0.94725,5e-05,5.58595]
[1779545554397,38.46,75140.26,0.0,0.94744,5e-05,5.56903]
[1779545559432,38.46,75141.17,0.0,0.94748,5e-05,5.56574]
[1779545569503,38.46,75138.52,0.0,0.94732,5e-05,5.57886]
[1779545575544,38.47,75135.07,0.0,0.94713,5e-05,5.59502]
[1779545582781,38.47,75133.06,0.0,0.94701,5e-05,5.60493]
[1779545592853,38.47,75128.88,0.0,0.94677,5e-05,5.62486]
[1779545598706,38.47,75128.81,0.0,0.94675,5e-05,5.62592]
[1779545606762,38.48,75129.97,0.0,0.9468,5e-05,5.62172]
[1779545612992,38.48,75132.83,0.0,0.94699,5e-05,5.60561]
[1779545619853,38.48,75134.43,0.0,0.94706,5e-05,5.59919]
[1779545624888,38.48,75136.52,0.0,0.94717,5e-05,5.59037]
[1779545632944,38.48,75137.01,0.0,0.94719,5e-05,5.58897]
[1779545637981,38.49,75138.0,0.0,0.94723,5e-05,5.58505]
[1779545643017,38.49,75136.11,0.0,0.94713,5e-05,5.59397]
[1779545651074,38.49,75134.32,0.0,0.94702,5e-05,5.60274]
[1779545656111,38.49,75134.11,0.0,0.947,5e-05,5.6042]
[1779545661144,38.49,75135.07,0.0,0.94705,5e-05,5.60047]
[1779545666179,38.49,75135.92,0.0,0.94709,5e-05,5.59722]
[1779545671214,38.49,75135.61,0.0,0.9471,5e-05,5.59518]
[1779545678262,38.5,75134.33,0.0,0.94702,5e-05,5.60175]
[1779545683488,38.5,75130.78,0.0,0.94682,5e-05,5.61838]
[1779545689339,38.5,75130.27,0.0,0.94678,5e-05,5.62126]
[1779545691354,38.5,75124.41,0.0,0.94646,5e-05,5.64772]
[1779545692360,38.5,75114.94,0.0,0.94594,5e-05,5.69033]
[1779545693564,38.5,75113.69,0.0,0.94587,6e-05,5.69592]
[1779545699410,38.5,75110.0,0.0,0.94567,6e-05,5.71223]
[1779545703637,38.5,75117.82,0.0,0.94611,5e-05,5.67652]
[1779545704448,38.5,75117.82,0.0,0.94611,5e-05,5.67644]
[1779545707466,38.5,75123.01,0.0,0.9464,5e-05,5.65294]
[1779545712501,38.5,75126.2,0.0,0.94658,5e-05,5.6383]
[1779545717536,38.5,75128.37,0.0,0.9467,5e-05,5.62823]
[1779545720558,38.5,75122.74,0.0,0.94639,5e-05,5.65313]
[1779545721563,38.5,75116.38,0.0,0.94605,5e-05,5.68153]
[1779545725592,38.49,75123.41,0.0,0.94644,5e-05,5.64931]
[1779545730627,38.49,75126.1,0.0,0.94659,5e-05,5.63669]
[1779545735662,38.49,75127.57,0.0,0.94672,5e-05,5.62555]
[1779545740697,38.49,75127.52,0.0,0.94672,5e-05,5.62517]
[1779545745731,38.49,75129.22,0.0,0.94682,5e-05,5.61692]
[1779545750769,38.49,75131.19,0.0,0.94693,5e-05,5.60749]
[1779545757818,38.48,75131.91,0.0,0.94698,5e-05,5.60343]
[1779545762852,38.48,75134.57,0.0,0.94713,5e-05,5.59098]
[1779545767888,38.48,75135.57,0.0,0.9472,5e-05,5.58596]
[1779545772924,38.48,75136.66,0.0,0.94726,5e-05,5.58054]
[1779545778964,38.48,75136.46,0.0,0.94726,5e-05,5.58078]
[1779545784200,38.48,75128.06,0.0,0.94681,5e-05,5.61772]
[1779545790043,38.47,75123.45,0.0,0.94657,5e-05,5.6376]
[1779545796084,38.47,75121.52,0.0,0.94651,5e-05,5.64145]
[1779545798099,38.47,75147.55,0.0,0.94791,5e-05,5.52521]
[1779545799106,38.47,75165.0,0.0,0.94884,5e-05,5.44795]
[1779545800114,38.47,75165.83,0.0,0.94889,5e-05,5.44449]
[1779545805147,38.47,75165.49,0.0,0.94886,5e-05,5.44685]
[1779545810182,38.47,75163.53,0.0,0.94874,5e-05,5.45627]
[1779545815218,38.48,75159.2,0.0,0.94851,5e-05,5.4761]
[1779545820252,38.48,75155.57,0.0,0.94831,5e-05,5.49284]
[1779545826305,38.48,75150.99,0.0,0.94805,5e-05,5.51389]
[1779545831333,38.48,75147.9,0.0,0.94788,5e-05,5.52821]
[1779545841404,38.49,75148.62,0.0,0.9479,5e-05,5.52644]
[1779545846440,38.49,75153.07,0.0,0.94813,5e-05,5.50755]
[1779545848454,38.49,75158.29,0.0,0.9484,5e-05,5.48478]
[1779545853489,38.49,75160.43,0.0,0.94854,5e-05,5.47193]
[1779545857517,38.49,75154.66,0.0,0.94823,5e-05,5.49784]
[1779545859530,38.49,75149.05,0.0,0.94793,5e-05,5.5229]
[1779545861544,38.49,75144.7,0.0,0.9477,5e-05,5.54232]
[1779545866581,38.49,75146.66,0.0,0.9478,5e-05,5.53394]
[1779545871615,38.5,75149.94,0.0,0.94797,5e-05,5.51969]
[1779545877657,38.5,75152.82,0.0,0.94812,5e-05,5.50715]
[1779545878663,38.5,75144.24,0.0,0.94766,5e-05,5.54511]
[1779545884907,38.5,75146.18,0.0,0.94777,5e-05,5.53641]
[1779545891755,38.49,75147.48,0.0,0.94784,5e-05,5.53048]
[1779545896794,38.49,75147.02,0.0,0.94782,5e-05,5.5323]
[1779545898804,38.49,75152.56,0.0,0.94811,5e-05,5.50775]
[1779545903838,38.49,75153.09,0.0,0.94814,5e-05,5.50537]
[1779545915125,38.49,75153.51,0.0,0.9482,5e-05,5.49956]
[1779545922973,38.49,75152.6,0.0,0.94815,5e-05,5.50362]
[1779545930024,38.49,75152.59,0.0,0.94815,5e-05,5.50373]
[1779545935265,38.49,75152.06,0.0,0.94812,5e-05,5.50611]
[1779545942106,38.49,75151.72,0.0,0.9481,5e-05,5.50767]
[1779545947142,38.49,75150.64,0.0,0.94804,5e-05,5.51246]
[1779545955406,38.49,75149.12,0.0,0.94796,5e-05,5.51911]
[1779545961241,38.49,75149.33,0.0,0.94797,5e-05,5.5181]
[1779545967282,38.49,75149.21,0.0,0.94797,5e-05,5.51856]
[1779545972319,38.49,75142.89,0.0,0.94767,5e-05,5.54246]
[1779545974332,38.49,75139.2,0.0,0.94747,5e-05,5.5587]
[1779545976348,38.49,75132.89,0.0,0.94713,5e-05,5.58661]
[1779545977352,38.49,75132.03,0.0,0.94709,5e-05,5.59031]
[1779545982392,38.49,75130.3,0.0,0.947,5e-05,5.59731]
[1779545984404,38.49,75140.8,0.0,0.94757,5e-05,5.55028]
[1779545985411,38.49,75141.28,0.0,0.9476,5e-05,5.54807]
[1779545991453,38.49,75142.35,0.0,0.94766,5e-05,5.54284]
[1779545996488,38.49,75143.52,0.0,0.94773,5e-05,5.53727]
[1779545999716,38.49,75160.09,0.0,0.94861,5e-05,5.4639]
[1779546000519,38.49,75160.09,0.0,0.94861,5e-05,5.4639]
[1779546001523,38.49,75160.96,0.0,0.94866,5e-05,5.46013]
[1779546006558,38.49,75159.43,0.0,0.94857,5e-05,5.46715]
[1779546013608,38.49,75153.81,0.0,0.94827,5e-05,5.49238]
[1779546018649,38.49,75149.1,0.0,0.94802,5e-05,5.51357]
[1779546019859,38.49,75144.08,0.0,0.94774,5e-05,5.53595]
[1779546028720,38.49,75143.15,0.0,0.94769,5e-05,5.54078]
[1779546033757,38.49,75145.88,0.0,0.94786,5e-05,5.52518]
[1779546038789,38.5,75147.98,0.0,0.94797,5e-05,5.51655]
[1779546047853,38.5,75151.87,0.0,0.94816,5e-05,5.5004]
[1779546053895,38.5,75155.44,0.0,0.94835,5e-05,5.48509]
[1779546060140,38.5,75160.75,0.0,0.94862,5e-05,5.46226]
[1779546066991,38.5,75164.13,0.0,0.94879,5e-05,5.44805]
[1779546069214,38.5,75206.78,0.0,0.951,5e-05,5.26322]
[1779546071024,38.51,75213.95,0.0,0.95135,5e-05,5.23327]
[1779546072031,38.51,75219.65,0.0,0.95163,5e-05,5.20942]
[1779546078073,38.51,75219.88,0.0,0.95161,5e-05,5.21134]
[1779546083107,38.53,75227.72,0.0,0.95192,5e-05,5.18514]
[1779546087136,38.59,75234.37,0.0,0.95201,5e-05,5.17744]
[1779546092173,38.64,75240.43,0.0,0.95212,5e-05,5.1677]
[1779546096200,38.64,75247.52,0.0,0.95247,5e-05,5.13759]
[1779546097207,38.64,75241.32,0.0,0.95217,5e-05,5.16365]
[1779546102241,38.59,75241.95,0.0,0.95241,5e-05,5.1428]
[1779546107277,38.54,75245.56,0.0,0.95282,5e-05,5.10756]
[1779546112319,38.5,75249.01,0.0,0.95316,5e-05,5.07817]
[1779546117357,38.49,75250.36,0.0,0.95325,5e-05,5.07079]
[1779546119580,38.49,75237.29,0.0,0.95261,5e-05,5.12504]
[1779546121386,38.49,75229.81,0.0,0.95225,5e-05,5.15586]
[1779546122393,38.49,75227.57,0.0,0.95214,5e-05,5.16488]
[1779546127428,38.48,75221.47,0.0,0.95187,5e-05,5.18837]
[1779546132463,38.47,75219.62,0.0,0.9518,5e-05,5.19376]
[1779546137497,38.47,75217.68,0.0,0.95173,5e-05,5.19959]
[1779546138506,38.47,75224.3,0.0,0.95207,5e-05,5.17094]
[1779546139512,38.46,75229.26,0.0,0.95232,5e-05,5.14946]
[1779546141529,38.46,75229.38,0.0,0.95234,5e-05,5.14816]
[1779546146561,38.46,75228.57,0.0,0.95232,5e-05,5.14962]
[1779546153611,38.45,75228.12,0.0,0.95236,5e-05,5.14491]
[1779546158646,38.44,75223.48,0.0,0.95215,5e-05,5.16253]
[1779546163683,38.44,75222.37,0.0,0.95212,5e-05,5.16515]
[1779546168716,38.43,75223.23,0.0,0.95219,5e-05,5.15941]
[1779546174758,38.43,75223.9,0.0,0.95225,5e-05,5.15405]
[1779546180038,38.42,75224.12,0.0,0.95229,5e-05,5.1506]
[1779546185836,38.41,75224.86,0.0,0.95235,5e-05,5.14541]
[1779546190871,38.41,75224.99,0.0,0.95238,5e-05,5.14285]
[1779546197920,38.4,75226.25,0.0,0.95248,5e-05,5.13442]
[1779546202955,38.4,75227.29,0.0,0.95255,5e-05,5.12852]
[1779546205975,38.39,75231.77,0.0,0.95279,5e-05,5.10816]
[1779546210246,38.39,75246.52,0.0,0.95353,5e-05,5.04489]
[1779546216045,38.38,75246.07,0.0,0.95355,5e-05,5.04157]
[1779546221081,38.38,75244.43,0.0,0.95349,5e-05,5.04724]
[1779546225109,38.38,75239.17,0.0,0.95324,5e-05,5.06825]
[1779546230389,38.37,75240.11,0.0,0.95331,5e-05,5.06283]
[1779546236188,38.37,75246.95,0.0,0.95366,5e-05,5.03243]
[1779546241224,38.37,75251.5,0.0,0.9539,5e-05,5.01209]
[1779546246259,38.36,75255.54,0.0,0.95411,5e-05,4.99399]
[1779546248275,38.36,75270.94,0.0,0.95485,5e-05,4.92973]
[1779546250530,38.36,75275.99,0.0,0.95509,5e-05,4.90869]
[1779546253309,38.36,75267.11,0.0,0.95468,5e-05,4.94472]
[1779546255323,38.36,75262.83,0.0,0.95448,5e-05,4.96193]
[1779546260600,38.35,75254.27,0.0,0.95408,5e-05,4.99616]
[1779546261365,38.35,75254.27,0.0,0.95408,5e-05,4.99591]
[1779546266399,38.35,75254.07,0.0,0.95409,5e-05,4.99549]
[1779546267414,38.35,75246.44,0.0,0.95372,5e-05,5.02705]
[1779546268420,38.35,75236.75,0.0,0.95325,5e-05,5.06734]
[1779546269426,38.35,75228.09,0.0,0.95283,5e-05,5.10343]
[1779546274459,38.34,75228.45,0.0,0.9529,5e-05,5.09599]
[1779546279494,38.34,75230.86,0.0,0.95304,5e-05,5.08383]
[1779546287551,38.33,75233.36,0.0,0.9532,5e-05,5.07043]
[1779546292588,38.32,75232.42,0.0,0.95317,5e-05,5.0727]
[1779546294603,38.32,75236.42,0.0,0.95338,5e-05,5.05523]
[1779546299637,38.32,75234.61,0.0,0.95331,5e-05,5.06139]
[1779546303663,38.31,75229.53,0.0,0.95307,5e-05,5.08158]
[1779546309710,38.31,75229.47,0.0,0.95309,5e-05,5.08002]
[1779546311720,38.31,75240.05,0.0,0.95361,5e-05,5.03492]
[1779546312727,38.31,75243.38,0.0,0.95378,5e-05,5.02074]
[1779546316754,38.3,75249.52,0.0,0.95409,5e-05,4.99395]
[1779546319776,38.3,75255.1,0.0,0.95437,5e-05,4.96987]
[1779546324811,38.3,75261.93,0.0,0.95471,5e-05,4.94024]
[1779546329845,38.29,75263.71,0.0,0.95481,5e-05,4.93172]
[1779546334881,38.29,75253.39,0.0,0.95436,5e-05,4.96962]
[1779546335889,38.29,75249.62,0.0,0.95418,5e-05,4.98512]
[1779546341160,38.29,75239.44,0.0,0.9537,5e-05,5.02657]
[1779546342939,38.29,75229.6,0.0,0.95322,5e-05,5.06743]
[1779546343946,38.29,75230.11,0.0,0.95325,5e-05,5.06492]
[1779546349989,38.28,75231.22,0.0,0.95333,5e-05,5.05817]
[1779546355025,38.28,75230.12,0.0,0.95329,5e-05,5.06115]
[1779546360059,38.27,75228.93,0.0,0.95325,5e-05,5.06451]
[1779546366100,38.26,75223.93,0.0,0.95303,5e-05,5.08324]
[1779546371373,38.26,75223.9,0.0,0.95305,5e-05,5.08171]
[1779546377178,38.26,75226.25,0.0,0.95319,5e-05,5.06993]
[1779546382213,38.25,75224.92,0.0,0.95314,5e-05,5.07403]
[1779546386240,38.25,75217.52,0.0,0.95279,5e-05,5.10408]
[1779546391515,38.24,75214.27,0.0,0.95268,5e-05,5.11233]
[1779546397319,38.24,75211.63,0.0,0.95257,5e-05,5.12148]
[1779546402355,38.23,75210.54,0.0,0.95254,5e-05,5.12444]
[1779546407389,38.23,75209.33,0.0,0.9525,5e-05,5.12793]
[1779546412424,38.22,75208.34,0.0,0.95246,5e-05,5.13052]
[1779546417460,38.22,75207.86,0.0,0.95246,5e-05,5.13097]
[1779546422494,38.22,75205.46,0.0,0.95236,5e-05,5.13962]
[1779546427529,38.21,75204.86,0.0,0.95234,5e-05,5.14064]
[1779546432564,38.21,75204.53,0.0,0.95235,5e-05,5.14055]
[1779546437599,38.2,75200.83,0.0,0.95218,5e-05,5.15486]
[1779546443641,38.2,75200.97,0.0,0.95221,5e-05,5.15242]
[1779546449684,38.19,75200.49,0.0,0.9522,5e-05,5.15268]
[1779546453713,38.19,75195.21,0.0,0.95198,5e-05,5.17021]
[1779546458748,38.19,75193.65,0.0,0.95192,5e-05,5.17534]
[1779546463783,38.18,75188.91,0.0,0.9517,5e-05,5.19412]
[1779546468818,38.18,75187.03,0.0,0.95162,5e-05,5.20063]
[1779546472848,38.17,75181.4,0.0,0.95135,5e-05,5.22363]
[1779546474862,38.17,75172.7,0.0,0.95091,5e-05,5.26055]
[1779546479897,38.17,75174.09,0.0,0.95101,5e-05,5.25259]
[1779546484931,38.16,75177.97,0.0,0.95123,5e-05,5.23396]
[1779546490974,38.16,75175.74,0.0,0.95114,5e-05,5.24143]
[1779546496008,38.15,75176.58,0.0,0.9512,5e-05,5.23599]
[1779546499028,38.15,75185.23,0.0,0.95166,5e-05,5.19761]
[1779546500037,38.15,75191.93,0.0,0.952,5e-05,5.16853]
[1779546501043,38.15,75192.02,0.0,0.95201,5e-05,5.16789]
[1779546502287,38.15,75198.86,0.0,0.95235,5e-05,5.13837]
[1779546504065,38.14,75204.45,0.0,0.95264,5e-05,5.1141]
[1779546509099,38.14,75205.84,0.0,0.95272,5e-05,5.10731]
[1779546515141,38.14,75206.14,0.0,0.95278,5e-05,5.10113]
[1779546520176,38.14,75203.56,0.0,0.95266,5e-05,5.11116]
[1779546525211,38.13,75207.16,0.0,0.95285,5e-05,5.09487]
[1779546531253,38.13,75210.2,0.0,0.95302,5e-05,5.08083]
[1779546536288,38.13,75210.91,0.0,0.95306,5e-05,5.07689]
[1779546541323,38.13,75207.39,0.0,0.9529,5e-05,5.09085]
[1779546547365,38.12,75207.78,0.0,0.95293,5e-05,5.08783]
[1779546551393,38.12,75213.19,0.0,0.95321,5e-05,5.06419]
[1779546558441,38.12,75214.86,0.0,0.95331,5e-05,5.05599]
[1779546561462,38.12,75223.23,0.0,0.95372,5e-05,5.02023]
[1779546566498,38.11,75225.97,0.0,0.95386,5e-05,5.00825]
[1779546571532,38.11,75226.0,0.0,0.9539,5e-05,5.00391]
[1779546578600,38.11,75226.05,0.0,0.95391,5e-05,5.00317]
[1779546584641,38.11,75225.38,0.0,0.95388,5e-05,5.0055]
[1779546590683,38.11,75225.68,0.0,0.9539,5e-05,5.00379]
[1779546595718,38.11,75226.29,0.0,0.95394,5e-05,5.00088]
[1779546596725,38.11,75231.57,0.0,0.95419,5e-05,4.97869]
[1779546598740,38.11,75237.99,0.0,0.95451,5e-05,4.95182]
[1779546599745,38.11,75243.6,0.0,0.95478,5e-05,4.92849]
[1779546605788,38.11,75243.32,0.0,0.95475,5e-05,4.93106]
[1779546606797,38.11,75238.45,0.0,0.95451,5e-05,4.95141]
[1779546611831,38.11,75241.22,0.0,0.95464,5e-05,4.94016]
[1779546617873,38.11,75240.26,0.0,0.9546,5e-05,4.94418]
[1779546623148,38.11,75235.62,0.0,0.95437,5e-05,4.96373]
[1779546626939,38.11,75229.62,0.0,0.95408,5e-05,4.98866]
[1779546633996,38.11,75227.27,0.0,0.954,5e-05,4.99406]
[1779546639023,38.11,75225.4,0.0,0.95392,5e-05,5.00145]
[1779546645065,38.11,75225.32,0.0,0.95392,5e-05,5.00119]
[1779546650111,38.11,75218.13,0.0,0.95357,5e-05,5.03091]
[1779546655142,38.1,75211.59,0.0,0.95327,5e-05,5.05647]
[1779546661185,38.1,75209.08,0.0,0.95316,5e-05,5.06605]
[1779546666221,38.1,75204.69,0.0,0.95295,5e-05,5.08387]
[1779546667228,38.1,75214.79,0.0,0.95346,5e-05,5.04089]
[1779546668242,38.1,75219.4,0.0,0.95368,5e-05,5.02133]
[1779546669246,38.1,75232.55,0.0,0.95433,5e-05,4.96603]
[1779546670251,38.1,75240.56,0.0,0.95472,5e-05,4.9326]
[1779546671257,38.1,75240.44,0.0,0.95471,5e-05,4.93316]
[1779546675290,38.1,75247.62,0.0,0.95505,5e-05,4.90355]
[1779546677305,38.1,75253.74,0.0,0.95534,5e-05,4.87842]
[1779546682339,38.1,75252.47,0.0,0.95528,5e-05,4.88438]
[1779546687374,38.1,75253.62,0.0,0.95532,5e-05,4.88034]
[1779546693649,38.1,75259.79,0.0,0.95564,5e-05,4.85219]
[1779546695435,38.1,75260.64,0.0,0.95567,5e-05,4.84888]
[1779546700469,38.11,75265.97,0.0,0.95591,5e-05,4.82796]
[1779546702485,38.11,75266.89,0.0,0.95595,5e-05,4.82465]
[1779546709533,38.11,75264.01,0.0,0.9558,5e-05,4.83819]
[1779546710539,38.11,75269.42,0.0,0.95605,5e-05,4.81597]
[1779546715575,38.12,75268.6,0.0,0.956,5e-05,4.82064]
[1779546720610,38.12,75267.94,0.0,0.95596,5e-05,4.82434]
[1779546725645,38.12,75270.31,0.0,0.95606,5e-05,4.81562]
[1779546730680,38.13,75269.68,0.0,0.95602,5e-05,4.81919]
[1779546735714,38.13,75270.29,0.0,0.95603,5e-05,4.81766]
[1779546740750,38.13,75271.07,0.0,0.95606,5e-05,4.81542]
[1779546745786,38.13,75274.52,0.0,0.95621,5e-05,4.80229]
[1779546751827,38.14,75274.86,0.0,0.95624,5e-05,4.79846]
[1779546756862,38.14,75274.51,0.0,0.95621,5e-05,4.80097]
[1779546764144,38.14,75275.17,0.0,0.95623,5e-05,4.79979]
[1779546769952,38.15,75274.93,0.0,0.9562,5e-05,4.80204]
[1779546777003,38.15,75275.2,0.0,0.9562,5e-05,4.80241]
[1779546782040,38.15,75274.94,0.0,0.95617,5e-05,4.80452]
[1779546784300,38.16,75280.72,0.0,0.95644,5e-05,4.78134]
[1779546788096,38.16,75281.65,0.0,0.95647,5e-05,4.7785]
[1779546790098,38.16,75288.7,0.0,0.9568,5e-05,4.75034]
[1779546791105,38.16,75289.79,0.0,0.95684,5e-05,4.74622]
[1779546796154,38.16,75292.97,0.0,0.95697,5e-05,4.73486]
[1779546801189,38.17,75293.06,0.0,0.95696,5e-05,4.73608]
[1779546806229,38.17,75285.23,0.0,0.95658,5e-05,4.76932]
[1779546807230,38.17,75278.68,0.0,0.95627,5e-05,4.79626]
[1779546808239,38.17,75276.52,0.0,0.95617,5e-05,4.80529]
[1779546813275,38.18,75269.15,0.0,0.95584,5e-05,4.8327]
[1779546814283,38.18,75267.35,0.0,0.95575,5e-05,4.84025]
[1779546815293,38.18,75273.32,0.0,0.95603,5e-05,4.81591]
[1779546816296,38.18,75279.51,0.0,0.95632,5e-05,4.79079]
[1779546817305,38.18,75281.51,0.0,0.95641,5e-05,4.78286]
[1779546821332,38.18,75286.74,0.0,0.95665,5e-05,4.76256]
[1779546826367,38.19,75286.34,0.0,0.95661,5e-05,4.76541]
[1779546831403,38.19,75284.2,0.0,0.9565,5e-05,4.77535]
[1779546834654,38.19,75273.19,0.0,0.95597,5e-05,4.82117]
[1779546841474,38.19,75272.93,0.0,0.95595,5e-05,4.82323]
[1779546846509,38.2,75275.72,0.0,0.95607,5e-05,4.81276]
[1779546851544,38.2,75277.93,0.0,0.95616,5e-05,4.80477]
[1779546852551,38.2,75284.78,0.0,0.95648,5e-05,4.77706]
[1779546853558,38.2,75287.21,0.0,0.95659,5e-05,4.76744]
[1779546858593,38.2,75285.8,0.0,0.95651,5e-05,4.77454]
[1779546863628,38.21,75284.24,0.0,0.95642,5e-05,4.78216]
[1779546868664,38.21,75281.75,0.0,0.95629,5e-05,4.79351]
[1779546873698,38.22,75279.85,0.0,0.95622,5e-05,4.79895]
[1779546878734,38.22,75276.22,0.0,0.95604,5e-05,4.8149]
[1779546883768,38.22,75275.57,0.0,0.95599,5e-05,4.81862]
[1779546889810,38.23,75275.26,0.0,0.95596,5e-05,4.82118]
[1779546893842,38.23,75282.36,0.0,0.95629,5e-05,4.79308]
[1779546898877,38.23,75283.46,0.0,0.95632,5e-05,4.78987]
[1779546903912,38.23,75285.17,0.0,0.95639,5e-05,4.7842]
[1779546905147,38.24,75290.45,0.0,0.95663,5e-05,4.76301]
[1779546910963,38.24,75293.94,0.0,0.95678,5e-05,4.75056]
[1779546915218,38.24,75305.39,0.0,0.95729,5e-05,4.7055]
[1779546921033,38.25,75305.43,0.0,0.95727,5e-05,4.70735]
[1779546926069,38.25,75302.57,0.0,0.95712,5e-05,4.72042]
[1779546931104,38.26,75299.82,0.0,0.95701,5e-05,4.72929]
[1779546936140,38.26,75295.32,0.0,0.95679,5e-05,4.74882]
[1779546941176,38.28,75295.12,0.0,0.95671,5e-05,4.75518]
[1779546946211,38.28,75294.69,0.0,0.95668,5e-05,4.75806]
[1779546950238,38.28,75288.47,0.0,0.95638,5e-05,4.78414]
[1779546956281,38.29,75285.98,0.0,0.95625,5e-05,4.7954]
[1779546961315,38.29,75283.2,0.0,0.95611,5e-05,4.80769]
[1779546966351,38.29,75277.74,0.0,0.95584,5e-05,4.83096]
[1779546967357,38.29,75271.6,0.0,0.95555,5e-05,4.8563]
[1779546968366,38.29,75266.28,0.0,0.9553,5e-05,4.87831]
[1779546969373,38.29,75265.63,0.0,0.95527,5e-05,4.88109]
[1779546974408,38.29,75266.57,0.0,0.95531,5e-05,4.87767]
[1779546979443,38.29,75267.65,0.0,0.95535,5e-05,4.87363]
[1779546984479,38.3,75268.06,0.0,0.95537,5e-05,4.8723]
[1779546991533,38.3,75266.52,0.0,0.95532,5e-05,4.87531]
[1779546995783,38.3,75276.47,0.0,0.95579,5e-05,4.83476]
[1779546996563,38.3,75276.47,0.0,0.95579,5e-05,4.83488]
[1779547001598,38.3,75291.13,0.0,0.95647,5e-05,4.77575]
[1779547002605,38.3,75297.91,0.0,0.95678,5e-05,4.74851]
[1779547003612,38.3,75298.13,0.0,0.95679,5e-05,4.74789]
[1779547008648,38.3,75300.45,0.0,0.95688,5e-05,4.73986]
[1779547009654,38.31,75337.59,0.0,0.95856,4e-05,4.5917]
[1779547010660,38.3,75362.8,0.0,0.95968,4e-05,4.49259]
[1779547011668,38.31,75365.06,0.0,0.95978,4e-05,4.48419]
[1779547014690,38.31,75368.77,0.0,0.95994,4e-05,4.46986]
[1779547015924,38.31,75372.81,0.0,0.96011,4e-05,4.45432]
[1779547019724,38.31,75381.85,0.0,0.9605,4e-05,4.41973]
[1779547020731,38.31,75393.62,0.0,0.961,4e-05,4.3747]
[1779547021739,38.31,75392.41,0.0,0.96094,4e-05,4.37956]
[1779547025995,38.31,75384.35,0.0,0.96059,4e-05,4.41154]
[1779547030808,38.31,75377.75,0.0,0.9603,4e-05,4.43768]
[1779547031814,38.32,75376.93,0.0,0.96025,4e-05,4.44164]
[1779547036065,38.33,75370.54,0.0,0.95993,4e-05,4.47024]
[1779547038864,38.35,75363.86,0.0,0.95955,4e-05,4.50477]
[1779547042891,38.37,75357.24,0.0,0.95917,4e-05,4.53876]
[1779547043898,38.38,75349.85,0.0,0.95883,4e-05,4.56901]
[1779547044905,38.38,75344.51,0.0,0.95858,4e-05,4.59061]
[1779547049942,38.39,75345.48,0.0,0.95859,4e-05,4.5896]
[1779547054976,38.4,75349.14,0.0,0.95875,4e-05,4.5744]
[1779547060015,38.4,75345.82,0.0,0.95858,4e-05,4.59022]
[1779547065046,38.41,75345.09,0.0,0.95851,4e-05,4.59575]
[1779547070082,38.42,75343.14,0.0,0.9584,4e-05,4.60596]
[1779547075118,38.42,75341.77,0.0,0.95831,4e-05,4.6138]
[1779547080154,38.43,75341.92,0.0,0.95829,4e-05,4.61557]
[1779547085188,38.44,75339.57,0.0,0.95816,4e-05,4.62708]
[1779547089217,38.44,75346.18,0.0,0.95844,4e-05,4.60275]
[1779547094252,38.45,75347.05,0.0,0.95845,4e-05,4.60165]
[1779547099286,38.46,75347.79,0.0,0.95846,4e-05,4.60103]
[1779547104321,38.46,75349.45,0.0,0.95851,4e-05,4.59679]
[1779547109357,38.47,75352.09,0.0,0.9586,4e-05,4.58874]
[1779547114392,38.48,75352.99,0.0,0.95864,4e-05,4.58393]
[1779547116627,38.48,75364.76,0.0,0.95915,4e-05,4.53879]
[1779547118420,38.48,75364.73,0.0,0.95914,4e-05,4.53996]
[1779547123454,38.49,75362.27,0.0,0.959,4e-05,4.55236]
[1779547128491,38.5,75359.7,0.0,0.95885,4e-05,4.5652]
[1779547133525,38.5,75360.13,0.0,0.95884,4e-05,4.5663]
[1779547138560,38.51,75351.77,0.0,0.95844,4e-05,4.60194]
[1779547140574,38.52,75349.43,0.0,0.95832,4e-05,4.61219]
[1779547145612,38.52,75341.99,0.0,0.95796,4e-05,4.64409]
[1779547150648,38.53,75346.09,0.0,0.95812,4e-05,4.63018]
[1779547155682,38.54,75346.14,0.0,0.9581,4e-05,4.63238]
[1779547160717,38.54,75336.29,0.0,0.95763,5e-05,4.67381]
[1779547161725,38.54,75336.35,0.0,0.95762,5e-05,4.67398]
[1779547166983,38.55,75339.3,0.0,0.95773,5e-05,4.66467]
[1779547174816,38.56,75340.62,0.0,0.95779,5e-05,4.65854]
[1779547179852,38.56,75341.81,0.0,0.95782,5e-05,4.65582]
[1779547184893,38.57,75343.02,0.0,0.95785,5e-05,4.65297]
[1779547189920,38.58,75343.97,0.0,0.95787,5e-05,4.65115]
[1779547194958,38.58,75343.08,0.0,0.95781,5e-05,4.65657]
[1779547197191,38.58,75337.04,0.0,0.95753,5e-05,4.68161]
[1779547203012,38.59,75329.71,0.0,0.95718,5e-05,4.71241]
[1779547207264,38.59,75327.2,0.0,0.95705,5e-05,4.72376]
[1779547213084,38.6,75325.22,0.0,0.95694,5e-05,4.73316]
[1779547219125,38.6,75324.14,0.0,0.95688,5e-05,4.73884]
[1779547224160,38.6,75325.05,0.0,0.95691,5e-05,4.73628]
[1779547229195,38.61,75325.43,0.0,0.95691,5e-05,4.73583]
[1779547232216,38.61,75319.52,0.0,0.95666,5e-05,4.75641]
[1779547237473,38.61,75317.0,0.0,0.95654,5e-05,4.76746]
[1779547244309,38.61,75315.29,0.0,0.95644,5e-05,4.77564]
[1779547249336,38.62,75315.66,0.0,0.95645,5e-05,4.77511]
[1779547254383,38.62,75318.37,0.0,0.95656,5e-05,4.76522]
[1779547256386,38.62,75326.98,0.0,0.95695,5e-05,4.73117]
[1779547257613,38.62,75332.7,0.0,0.95721,5e-05,4.70858]
[1779547259412,38.62,75333.82,0.0,0.95726,5e-05,4.7047]
[1779547262429,38.63,75342.03,0.0,0.95762,5e-05,4.67301]
[1779547265448,38.63,75347.47,0.0,0.95785,4e-05,4.65252]
[1779547270484,38.63,75349.55,0.0,0.95792,4e-05,4.64611]
[1779547274512,38.64,75358.31,0.0,0.9583,4e-05,4.61317]
[1779547279548,38.64,75355.75,0.0,0.95816,4e-05,4.62535]
[1779547284583,38.65,75353.15,0.0,0.95802,4e-05,4.63767]
[1779547289618,38.66,75353.43,0.0,0.95801,4e-05,4.63862]
[1779547292642,38.66,75347.89,0.0,0.95778,5e-05,4.658]
[1779547293648,38.66,75339.55,0.0,0.9574,5e-05,4.69145]
[1779547294656,38.66,75338.22,0.0,0.95733,5e-05,4.69707]
[1779547297677,38.66,75347.99,0.0,0.95776,5e-05,4.65926]
[1779547298684,38.67,75351.32,0.0,0.95791,4e-05,4.64647]
[1779547302711,38.67,75345.42,0.0,0.95763,5e-05,4.67136]
[1779547307746,38.67,75346.82,0.0,0.95767,5e-05,4.66766]
[1779547312785,38.68,75347.02,0.0,0.95766,5e-05,4.66867]
[1779547317816,38.68,75350.55,0.0,0.9578,4e-05,4.65645]
[1779547319830,38.68,75354.07,0.0,0.95796,4e-05,4.64265]
[1779547324865,38.68,75349.99,0.0,0.95779,4e-05,4.6574]
[1779547328906,38.68,75355.47,0.0,0.95805,4e-05,4.63464]
[1779547330917,38.68,75355.49,0.0,0.95806,4e-05,4.63357]
[1779547335947,38.67,75355.4,0.0,0.95807,4e-05,4.63279]
[1779547340982,38.67,75356.38,0.0,0.95813,4e-05,4.62732]
[1779547346017,38.66,75355.89,0.0,0.95812,4e-05,4.62826]
[1779547348273,38.66,75361.09,0.0,0.95836,4e-05,4.60692]
[1779547354077,38.65,75360.68,0.0,0.9584,4e-05,4.60191]
[1779547359107,38.64,75363.18,0.0,0.95855,4e-05,4.5889]
[1779547364142,38.64,75362.54,0.0,0.95856,4e-05,4.58826]
[1779547369178,38.63,75362.18,0.0,0.95858,4e-05,4.58652]
[1779547374213,38.62,75364.35,0.0,0.95871,4e-05,4.57491]
[1779547378483,38.61,75369.38,0.0,0.95896,4e-05,4.55227]
[1779547384286,38.6,75373.38,0.0,0.95917,4e-05,4.53383]
[1779547385293,38.6,75379.72,0.0,0.95945,4e-05,4.50865]
[1779547386301,38.6,75380.5,0.0,0.95949,4e-05,4.50512]
[1779547391334,38.59,75380.78,0.0,0.95953,4e-05,4.50159]
[1779547395362,38.59,75386.19,0.0,0.95979,4e-05,4.47878]
[1779547397375,38.58,75380.32,0.0,0.95954,4e-05,4.50056]
[1779547398624,38.58,75372.87,0.0,0.95923,4e-05,4.52848]
[1779547401404,38.58,75360.96,0.0,0.95872,4e-05,4.57389]
[1779547402411,38.58,75360.81,0.0,0.95872,4e-05,4.57387]
[1779547407447,38.57,75362.12,0.0,0.95881,4e-05,4.56571]
[1779547412482,38.56,75357.87,0.0,0.95868,4e-05,4.57565]
[1779547417516,38.55,75354.33,0.0,0.95856,4e-05,4.58696]
[1779547421548,38.55,75359.47,0.0,0.95879,4e-05,4.56643]
[1779547426580,38.54,75363.38,0.0,0.95899,4e-05,4.54888]
[1779547431614,38.54,75364.66,0.0,0.95904,4e-05,4.54384]
[1779547436650,38.54,75366.33,0.0,0.95912,4e-05,4.5368]
[1779547441685,38.53,75371.88,0.0,0.95939,4e-05,4.51279]
[1779547446720,38.53,75370.58,0.0,0.95936,4e-05,4.51553]
[1779547451754,38.52,75369.78,0.0,0.95935,4e-05,4.51634]
[1779547456790,38.52,75369.86,0.0,0.95938,4e-05,4.51372]
[1779547461825,38.51,75370.13,0.0,0.95941,4e-05,4.51094]
[1779547466861,38.5,75370.02,0.0,0.95943,4e-05,4.50915]
[1779547471895,38.5,75370.21,0.0,0.95947,4e-05,4.50464]
[1779547476931,38.5,75369.08,0.0,0.95943,4e-05,4.50792]
[1779547481966,38.49,75370.24,0.0,0.95951,4e-05,4.50123]
[1779547487002,38.49,75369.15,0.0,0.95948,4e-05,4.50385]
[1779547492040,38.49,75370.01,0.0,0.95951,4e-05,4.50096]
[1779547497075,38.49,75373.66,0.0,0.95967,4e-05,4.48727]
[1779547502110,38.49,75371.73,0.0,0.95958,4e-05,4.49528]
[1779547508159,38.49,75373.92,0.0,0.95969,4e-05,4.4852]
[1779547513192,38.48,75372.58,0.0,0.95965,4e-05,4.48827]
[1779547519472,38.48,75372.56,0.0,0.95965,4e-05,4.48877]
[1779547523266,38.48,75366.6,0.0,0.95939,4e-05,4.51217]
[1779547524271,38.49,75361.17,0.0,0.95915,4e-05,4.53338]
[1779547526286,38.49,75359.43,0.0,0.95907,4e-05,4.54018]
[1779547531321,38.49,75362.83,0.0,0.95925,4e-05,4.52326]
[1779547536355,38.49,75362.75,0.0,0.95924,4e-05,4.52377]
[1779547541390,38.49,75365.58,0.0,0.95937,4e-05,4.51298]
[1779547543403,38.49,75368.86,0.0,0.95951,4e-05,4.50038]
[1779547546427,38.48,75374.72,0.0,0.95978,4e-05,4.47642]
[1779547548439,38.48,75381.53,0.0,0.96008,4e-05,4.44938]
[1779547549687,38.48,75387.35,0.0,0.96034,4e-05,4.42663]
[1779547551471,38.48,75396.07,0.0,0.96072,4e-05,4.39257]
[1779547552476,38.48,75398.22,0.0,0.96081,4e-05,4.3841]
[1779547557513,38.47,75393.0,0.0,0.9606,4e-05,4.40286]
[1779547559756,38.47,75394.81,0.0,0.96069,4e-05,4.39508]
[1779547562548,38.47,75413.44,0.0,0.96148,4e-05,4.32368]
[1779547563555,38.47,75418.04,0.0,0.96168,4e-05,4.30615]
[1779547567582,38.47,75412.75,0.0,0.96146,4e-05,4.32559]
[1779547568590,38.47,75405.6,0.0,0.96116,4e-05,4.35254]
[1779547569827,38.47,75403.93,0.0,0.9611,4e-05,4.35845]
[1779547574632,38.46,75409.93,0.0,0.96136,4e-05,4.33477]
[1779547579900,38.46,75407.03,0.0,0.96125,4e-05,4.34441]
[1779547585713,38.46,75396.8,0.0,0.96083,4e-05,4.38215]
[1779547586718,38.46,75391.5,0.0,0.96061,4e-05,4.40213]
[1779547588734,38.45,75391.14,0.0,0.9606,4e-05,4.40285]
[1779547593768,38.45,75390.07,0.0,0.96061,4e-05,4.4013]
[1779547597797,38.44,75384.24,0.0,0.96037,4e-05,4.42226]
[1779547602831,38.44,75383.79,0.0,0.96037,4e-05,4.42224]
[1779547607865,38.44,75383.5,0.0,0.96037,4e-05,4.42239]
[1779547610111,38.44,75390.5,0.0,0.96067,4e-05,4.39561]
[1779547615924,38.44,75395.51,0.0,0.96089,4e-05,4.37603]
[1779547617938,38.43,75401.75,0.0,0.96116,4e-05,4.35165]
[1779547622974,38.43,75406.04,0.0,0.96136,4e-05,4.33388]
[1779547625994,38.43,75399.75,0.0,0.9611,4e-05,4.35696]
[1779547631034,38.42,75399.07,0.0,0.96109,4e-05,4.35794]
[1779547636069,38.42,75401.07,0.0,0.96119,4e-05,4.34869]
[1779547640322,38.41,75412.51,0.0,0.96169,4e-05,4.30407]
[1779547642111,38.41,75414.65,0.0,0.96178,4e-05,4.29547]
[1779547643121,38.41,75420.08,0.0,0.96201,4e-05,4.27477]
[1779547644125,38.41,75422.4,0.0,0.96211,4e-05,4.26584]
[1779547649161,38.41,75424.15,0.0,0.96219,4e-05,4.25835]
[1779547654195,38.41,75424.85,0.0,0.96226,4e-05,4.25137]
[1779547659236,38.4,75419.82,0.0,0.96206,4e-05,4.26948]
[1779547664272,38.4,75419.51,0.0,0.96205,4e-05,4.26977]
[1779547667295,38.4,75413.96,0.0,0.96183,4e-05,4.29013]
[1779547672328,38.4,75409.26,0.0,0.96164,4e-05,4.30689]
[1779547674342,38.4,75400.98,0.0,0.9613,4e-05,4.33785]
[1779547679382,38.39,75402.91,0.0,0.96139,4e-05,4.32929]
[1779547684417,38.39,75402.73,0.0,0.9614,4e-05,4.32886]
[1779547688443,38.39,75397.43,0.0,0.96117,4e-05,4.3494]
[1779547691465,38.39,75393.23,0.0,0.961,4e-05,4.36462]
[1779547697507,38.38,75393.72,0.0,0.96104,4e-05,4.36105]
[1779547702544,38.38,75393.79,0.0,0.96106,4e-05,4.35938]
[1779547707598,38.38,75392.76,0.0,0.96101,4e-05,4.36389]
[1779547712633,38.39,75394.22,0.0,0.96108,4e-05,4.35667]
[1779547717669,38.39,75393.78,0.0,0.96104,4e-05,4.3603]
[1779547722705,38.4,75383.85,0.0,0.96057,4e-05,4.40229]
[1779547723712,38.41,75376.06,0.0,0.96023,4e-05,4.43311]
[1779547724718,38.41,75375.35,0.0,0.96019,4e-05,4.43664]
[1779547729757,38.42,75371.34,0.0,0.95997,4e-05,4.45599]
[1779547730964,38.42,75358.74,0.0,0.95941,4e-05,4.50567]
[1779547732774,38.42,75351.4,0.0,0.95907,4e-05,4.53574]
[1779547733781,38.43,75349.66,0.0,0.95899,4e-05,4.54317]
[1779547738816,38.43,75343.2,0.0,0.95867,4e-05,4.57145]
[1779547741035,38.45,75332.65,0.0,0.95813,5e-05,4.61944]
[1779547742844,38.47,75329.23,0.0,0.95792,5e-05,4.63775]
[1779547744858,38.49,75324.66,0.0,0.95762,5e-05,4.6645]
[1779547749894,38.54,75323.23,0.0,0.95733,5e-05,4.68944]
[1779547754928,38.58,75318.29,0.0,0.95695,5e-05,4.72288]
[1779547758958,38.6,75312.88,0.0,0.95663,5e-05,4.75112]
[1779547761178,38.61,75318.5,0.0,0.95685,5e-05,4.73184]
[1779547766005,38.61,75325.77,0.0,0.95717,5e-05,4.70398]
[1779547767012,38.62,75335.64,0.0,0.95761,5e-05,4.66549]
[1779547772047,38.62,75333.45,0.0,0.95752,5e-05,4.67262]
[1779547777082,38.64,75327.29,0.0,0.95717,5e-05,4.70295]
[1779547782116,38.66,75326.39,0.0,0.95703,5e-05,4.71541]
[1779547787152,38.67,75326.14,0.0,0.957,5e-05,4.71839]
[1779547792187,38.68,75324.17,0.0,0.95689,5e-05,4.72824]
[1779547795209,38.68,75317.74,0.0,0.95658,5e-05,4.75513]
[1779547796216,38.68,75314.6,0.0,0.95643,5e-05,4.76809]
[1779547799237,38.68,75320.25,0.0,0.95668,5e-05,4.74638]
[1779547804273,38.69,75323.09,0.0,0.95679,5e-05,4.73675]
[1779547809307,38.69,75324.28,0.0,0.95683,5e-05,4.73372]
[1779547814342,38.7,75325.67,0.0,0.95687,5e-05,4.72993]
[1779547819377,38.7,75324.94,0.0,0.95682,5e-05,4.73458]
[1779547824413,38.71,75327.49,0.0,0.95691,5e-05,4.72607]
[1779547829447,38.71,75332.63,0.0,0.95713,5e-05,4.70728]
[1779547834486,38.72,75332.1,0.0,0.95712,5e-05,4.70746]
[1779547839520,38.72,75335.15,0.0,0.95723,5e-05,4.69719]
[1779547841745,38.72,75345.04,0.0,0.95767,5e-05,4.65872]
[1779547843550,38.73,75352.65,0.0,0.95801,4e-05,4.62952]
[1779547844556,38.73,75355.85,0.0,0.95814,4e-05,4.61741]
[1779547849593,38.73,75356.64,0.0,0.95815,4e-05,4.61673]
[1779547854629,38.74,75358.4,0.0,0.9582,4e-05,4.61219]
[1779547859663,38.75,75365.45,0.0,0.95849,4e-05,4.58689]
[1779547864698,38.75,75368.35,0.0,0.95859,4e-05,4.57794]
[1779547869732,38.76,75368.28,0.0,0.95856,4e-05,4.58057]
[1779547874769,38.77,75367.6,0.0,0.95851,4e-05,4.58545]
[1779547879803,38.77,75362.25,0.0,0.95825,4e-05,4.60851]
[1779547884838,38.78,75361.67,0.0,0.9582,4e-05,4.61271]
[1779547889873,38.78,75362.83,0.0,0.95823,4e-05,4.61]
[1779547892102,38.79,75368.62,0.0,0.95851,4e-05,4.58442]
[1779547897929,38.79,75363.23,0.0,0.95825,4e-05,4.60788]
[1779547902964,38.8,75366.16,0.0,0.95836,4e-05,4.59826]
[1779547910022,38.81,75366.28,0.0,0.95833,4e-05,4.60035]
[1779547915050,38.81,75365.35,0.0,0.95827,4e-05,4.60573]
[1779547920085,38.82,75367.46,0.0,0.95835,4e-05,4.59912]
[1779547925124,38.82,75368.53,0.0,0.95837,4e-05,4.59695]
[1779547930158,38.83,75367.54,0.0,0.95831,4e-05,4.60244]
[1779547936197,38.83,75367.5,0.0,0.95829,4e-05,4.60447]
[1779547941232,38.84,75367.13,0.0,0.95825,4e-05,4.60742]
[1779547942457,38.84,75373.05,0.0,0.95851,4e-05,4.58458]
[1779547943246,38.84,75373.05,0.0,0.95851,4e-05,4.58492]
[1779547948281,38.84,75372.26,0.0,0.95845,4e-05,4.58977]
[1779547954325,38.85,75376.38,0.0,0.95864,4e-05,4.57226]
[1779547959358,38.85,75379.92,0.0,0.95878,4e-05,4.56046]
[1779547964393,38.86,75382.89,0.0,0.95888,4e-05,4.55095]
[1779547969429,38.87,75381.04,0.0,0.95878,4e-05,4.56019]
[1779547977486,38.88,75383.82,0.0,0.95887,4e-05,4.55272]
[1779547982521,38.88,75385.13,0.0,0.9589,4e-05,4.54978]
[1779547988563,38.89,75386.04,0.0,0.95891,4e-05,4.54883]
[1779547994606,38.9,75386.09,0.0,0.95888,4e-05,4.55124]
[1779547998633,38.9,75391.17,0.0,0.95909,4e-05,4.53333]
[1779548000646,38.9,75394.99,0.0,0.95924,4e-05,4.51952]
[1779548005682,38.91,75393.38,0.0,0.95914,4e-05,4.52819]
[1779548010716,38.92,75386.17,0.0,0.9588,4e-05,4.55852]
[1779548015752,38.93,75385.63,0.0,0.95878,4e-05,4.55916]
[1779548020787,38.93,75384.7,0.0,0.95872,4e-05,4.56492]
[1779548026828,38.94,75384.76,0.0,0.95869,4e-05,4.56724]
[1779548030857,38.94,75379.68,0.0,0.95845,4e-05,4.58864]
[1779548034884,38.95,75376.09,0.0,0.95828,4e-05,4.6041]
[1779548039920,38.95,75373.26,0.0,0.95813,4e-05,4.61685]
[1779548044955,38.96,75372.74,0.0,0.95809,4e-05,4.62052]
[1779548049990,38.96,75368.48,0.0,0.95788,4e-05,4.63883]
[1779548052010,38.96,75365.55,0.0,0.95774,4e-05,4.65092]
[1779548057039,38.97,75366.18,0.0,0.95776,4e-05,4.64988]
[1779548062074,38.97,75365.87,0.0,0.95773,4e-05,4.65255]
[1779548067109,38.98,75365.67,0.0,0.9577,4e-05,4.65475]
[1779548073381,38.98,75366.04,0.0,0.95773,4e-05,4.65158]
[1779548081213,38.99,75365.24,0.0,0.95767,4e-05,4.6567]
[1779548086253,38.99,75370.44,0.0,0.95788,4e-05,4.63802]
[1779548092292,39.0,75370.61,0.0,0.95787,4e-05,4.6392]
[1779548098334,39.0,75369.37,0.0,0.95779,4e-05,4.6459]
[1779548103590,39.01,75369.51,0.0,0.95778,4e-05,4.64678]
[1779548109413,39.01,75373.35,0.0,0.95793,4e-05,4.63349]
[1779548114450,39.02,75377.16,0.0,0.95809,4e-05,4.6202]
[1779548119486,39.02,75376.92,0.0,0.95806,4e-05,4.6228]
[1779548124527,39.03,75378.63,0.0,0.95811,4e-05,4.6178]
[1779548130572,39.03,75378.81,0.0,0.9581,4e-05,4.61914]
[1779548135605,39.04,75380.82,0.0,0.9582,4e-05,4.6093]
[1779548143871,39.05,75380.92,0.0,0.95817,4e-05,4.61195]
[1779548149711,39.05,75445.87,0.0,0.96096,4e-05,4.36444]
[1779548150722,39.05,75457.01,0.0,0.96142,4e-05,4.32348]
[1779548151726,39.05,75459.59,0.0,0.96151,4e-05,4.31465]
[1779548156759,39.06,75462.06,0.0,0.96158,4e-05,4.30908]
[1779548157765,39.07,75471.98,0.0,0.96198,4e-05,4.27302]
[1779548158775,39.07,75467.43,0.0,0.96178,4e-05,4.29066]
[1779548161797,39.08,75461.08,0.0,0.96149,4e-05,4.31726]
[1779548166843,39.09,75458.88,0.0,0.96136,4e-05,4.3291]
[1779548167865,39.09,75451.04,0.0,0.96103,4e-05,4.35841]
[1779548168864,39.09,75476.41,0.0,0.96208,4e-05,4.26398]
[1779548169867,39.09,75501.76,0.0,0.9631,4e-05,4.17118]
[1779548170874,39.09,75501.46,0.0,0.96309,4e-05,4.17261]
[1779548172891,39.09,75496.35,0.0,0.96287,4e-05,4.19219]
[1779548175927,39.09,75543.29,0.0,0.96471,4e-05,4.02399]
[1779548176931,39.09,75566.35,0.0,0.96558,4e-05,3.9434]
[1779548177937,39.1,75573.49,0.0,0.96584,4e-05,3.91923]
[1779548178945,39.1,75593.69,0.0,0.96659,4e-05,3.84971]
[1779548179951,39.1,75608.14,0.0,0.96711,4e-05,3.80072]
[1779548180958,39.1,75614.02,0.0,0.96732,4e-05,3.78126]
[1779548181965,39.1,75610.2,0.0,0.96717,4e-05,3.79479]
[1779548182976,39.11,75592.29,0.0,0.96651,4e-05,3.85701]
[1779548186000,39.11,75586.16,0.0,0.96627,4e-05,3.87899]
[1779548187005,39.12,75591.2,0.0,0.96641,4e-05,3.8662]
[1779548189026,39.14,75584.93,0.0,0.96613,4e-05,3.89217]
[1779548190036,39.15,75573.41,0.0,0.96566,4e-05,3.93594]
[1779548191041,39.15,75565.56,0.0,0.96539,4e-05,3.96026]
[1779548192051,39.16,75556.58,0.0,0.96502,4e-05,3.99436]
[1779548193055,39.16,75571.44,0.0,0.96557,4e-05,3.94424]
[1779548194291,39.16,75588.03,0.0,0.96618,4e-05,3.88693]
[1779548195110,39.16,75588.15,0.0,0.96618,4e-05,3.88687]
[1779548196110,39.17,75598.3,0.0,0.96655,4e-05,3.8523]
[1779548197125,39.18,75602.85,0.0,0.96667,4e-05,3.84103]
[1779548198128,39.19,75586.84,0.0,0.96604,4e-05,3.90065]
[1779548199136,39.19,75574.55,0.0,0.96557,4e-05,3.94369]
[1779548200139,39.19,75553.19,0.0,0.96476,4e-05,4.01895]
[1779548201147,39.19,75548.29,0.0,0.96457,4e-05,4.03644]
[1779548204361,39.2,75540.2,0.0,0.96425,4e-05,4.06555]
[1779548209203,39.2,75535.09,0.0,0.96403,4e-05,4.08583]
[1779548210209,39.2,75520.06,0.0,0.96344,4e-05,4.13985]
[1779548211218,39.2,75516.13,0.0,0.96329,4e-05,4.15403]
[1779548216251,39.32,75524.6,0.0,0.9632,4e-05,4.16265]
[1779548217258,39.35,75524.61,0.0,0.96308,4e-05,4.17346]
[1779548222294,39.41,75526.81,0.0,0.96296,4e-05,4.18501]
[1779548226322,39.45,75519.46,0.0,0.96251,4e-05,4.22551]
[1779548228335,39.46,75517.16,0.0,0.9624,4e-05,4.23585]
[1779548231357,39.49,75514.15,0.0,0.96215,4e-05,4.25839]
[1779548236393,39.51,75522.83,0.0,0.96245,4e-05,4.23143]
[1779548241434,39.55,75512.98,0.0,0.9619,4e-05,4.28146]
[1779548246472,39.61,75509.71,0.0,0.96156,4e-05,4.31285]
[1779548251505,39.66,75509.45,0.0,0.96137,4e-05,4.32873]
[1779548253519,39.67,75503.86,0.0,0.96113,4e-05,4.35083]
[1779548258554,39.68,75501.79,0.0,0.961,4e-05,4.36221]
[1779548261575,39.68,75496.99,0.0,0.96078,4e-05,4.38206]
[1779548266610,39.69,75493.29,0.0,0.96059,4e-05,4.39914]
[1779548269636,39.72,75499.07,0.0,0.96074,4e-05,4.38584]
[1779548274866,39.73,75499.72,0.0,0.96073,4e-05,4.38681]
[1779548280708,39.74,75497.24,0.0,0.96058,4e-05,4.4]
[1779548285745,39.75,75496.77,0.0,0.96053,4e-05,4.40498]
[1779548288771,39.75,75483.24,0.0,0.95994,4e-05,4.45725]
[1779548289774,39.76,75477.62,0.0,0.9597,4e-05,4.47885]
[1779548290781,39.77,75475.43,0.0,0.95955,4e-05,4.49215]
[1779548295816,39.79,75472.45,0.0,0.95935,4e-05,4.51006]
[1779548298837,39.8,75467.46,0.0,0.95912,4e-05,4.53024]
[1779548303876,39.8,75467.11,0.0,0.95908,4e-05,4.5337]
[1779548308907,39.81,75469.97,0.0,0.95918,4e-05,4.525]
[1779548315958,39.82,75469.41,0.0,0.95915,4e-05,4.52642]
[1779548319987,39.82,75459.42,0.0,0.95871,4e-05,4.5659]
[1779548321999,39.82,75456.07,0.0,0.95856,4e-05,4.57934]
[1779548327040,39.83,75452.9,0.0,0.9584,4e-05,4.59312]
[1779548329053,39.83,75444.95,0.0,0.95805,4e-05,4.6241]
[1779548333081,39.83,75444.17,0.0,0.958,4e-05,4.62817]
[1779548338116,39.84,75448.91,0.0,0.95819,4e-05,4.61137]
[1779548343153,39.84,75451.3,0.0,0.95828,4e-05,4.60366]
[1779548348187,39.85,75451.95,0.0,0.95829,4e-05,4.60266]
[1779548353223,39.85,75453.42,0.0,0.95834,4e-05,4.59862]
[1779548358259,39.85,75452.51,0.0,0.95828,4e-05,4.60363]
[1779548363293,39.86,75450.92,0.0,0.9582,4e-05,4.61121]
[1779548368330,39.86,75451.45,0.0,0.9582,4e-05,4.61071]
[1779548373365,39.87,75449.19,0.0,0.95812,4e-05,4.61713]
[1779548378401,39.87,75447.42,0.0,0.95802,4e-05,4.62532]
[1779548384442,39.88,75445.65,0.0,0.95793,4e-05,4.63371]
[1779548389477,39.88,75445.3,0.0,0.9579,4e-05,4.63635]
[1779548394511,39.88,75444.8,0.0,0.95786,4e-05,4.63952]
[1779548399547,39.89,75445.44,0.0,0.95788,4e-05,4.6383]
[1779548404588,39.89,75446.81,0.0,0.95792,4e-05,4.63434]
[1779548409623,39.9,75449.23,0.0,0.95801,4e-05,4.62641]
[1779548412644,39.9,75451.15,0.0,0.95808,4e-05,4.62024]
[1779548417680,39.9,75451.38,0.0,0.95808,4e-05,4.62085]
[1779548422714,39.91,75456.47,0.0,0.95828,4e-05,4.60299]
[1779548427750,39.91,75457.0,0.0,0.95829,4e-05,4.60261]
[1779548432784,39.92,75458.09,0.0,0.95834,4e-05,4.5964]
[1779548437820,39.92,75456.99,0.0,0.95828,4e-05,4.60223]
[1779548439833,39.92,75451.23,0.0,0.95802,4e-05,4.6248]
[1779548440839,39.93,75443.67,0.0,0.95769,4e-05,4.65395]
[1779548444869,39.93,75430.13,0.0,0.95708,4e-05,4.70694]
[1779548446066,39.93,75428.77,0.0,0.95702,4e-05,4.71236]
[1779548451917,39.93,75424.12,0.0,0.9568,4e-05,4.73126]
[1779548456954,39.93,75422.12,0.0,0.95671,4e-05,4.73971]
[1779548458973,39.93,75415.49,0.0,0.95641,4e-05,4.76572]
[1779548460982,39.93,75410.33,0.0,0.95618,5e-05,4.78593]
[1779548462997,39.93,75408.88,0.0,0.95611,5e-05,4.79177]
[1779548468033,39.94,75411.29,0.0,0.95621,5e-05,4.78266]
[1779548473068,39.94,75409.03,0.0,0.95611,5e-05,4.79177]
[1779548476088,39.94,75403.8,0.0,0.95587,5e-05,4.81237]
[1779548478103,39.94,75398.08,0.0,0.95561,5e-05,4.83483]
[1779548483140,39.94,75398.28,0.0,0.95562,5e-05,4.83392]
[1779548484147,39.94,75391.46,0.0,0.9553,5e-05,4.86122]
[1779548485153,39.94,75390.28,0.0,0.95525,5e-05,4.8658]
[1779548490188,39.94,75392.54,0.0,0.95534,5e-05,4.85842]
[1779548494226,39.95,75398.6,0.0,0.95563,5e-05,4.83202]
[1779548496231,39.95,75412.11,0.0,0.95624,4e-05,4.77944]
[1779548497237,39.95,75412.74,0.0,0.95627,4e-05,4.77702]
[1779548502272,39.95,75412.68,0.0,0.95626,4e-05,4.77745]
[1779548507307,39.95,75412.82,0.0,0.95627,4e-05,4.77715]
[1779548512342,39.95,75412.7,0.0,0.95626,4e-05,4.77789]
[1779548517379,39.95,75414.39,0.0,0.95633,4e-05,4.77167]
[1779548522414,39.95,75410.95,0.0,0.95617,5e-05,4.78545]
[1779548527449,39.95,75406.79,0.0,0.95598,5e-05,4.80207]
[1779548530470,39.95,75405.32,0.0,0.95591,5e-05,4.80791]
[1779548535504,39.95,75404.71,0.0,0.95588,5e-05,4.81037]
[1779548538526,39.95,75398.17,0.0,0.95559,5e-05,4.83571]
[1779548543561,39.95,75397.25,0.0,0.95555,5e-05,4.83911]
[1779548548596,39.95,75397.16,0.0,0.95553,5e-05,4.84062]
[1779548553633,39.96,75401.19,0.0,0.95572,5e-05,4.82311]
[1779548558667,39.96,75401.7,0.0,0.95573,5e-05,4.8228]
[1779548563702,39.97,75403.06,0.0,0.95577,5e-05,4.81962]
[1779548566941,39.97,75415.56,0.0,0.95632,4e-05,4.77159]
[1779548567730,39.97,75415.56,0.0,0.95632,4e-05,4.77161]
[1779548569743,39.97,75417.36,0.0,0.9564,4e-05,4.76471]
[1779548574781,39.97,75417.61,0.0,0.95641,4e-05,4.76406]
[1779548579814,39.98,75416.07,0.0,0.95633,4e-05,4.77041]
[1779548585856,39.98,75414.68,0.0,0.95627,4e-05,4.77626]
[1779548587091,39.98,75430.84,0.0,0.95699,4e-05,4.71373]
[1779548588877,39.98,75436.63,0.0,0.95724,4e-05,4.69158]
[1779548593912,39.98,75443.89,0.0,0.95755,4e-05,4.66468]
[1779548594918,39.98,75448.63,0.0,0.95775,4e-05,4.64676]
[1779548598949,39.99,75453.51,0.0,0.95795,4e-05,4.62939]
[1779548602975,39.99,75459.49,0.0,0.9582,4e-05,4.60775]
[1779548608012,39.99,75463.43,0.0,0.95835,4e-05,4.59435]
[1779548610029,39.99,75455.5,0.0,0.958,4e-05,4.62508]
[1779548615064,40.0,75445.89,0.0,0.9576,4e-05,4.65938]
[1779548616074,40.0,75436.53,0.0,0.95718,4e-05,4.69555]
[1779548617307,40.0,75436.05,0.0,0.95716,4e-05,4.69756]
[1779548623121,40.0,75433.91,0.0,0.95706,4e-05,4.70672]
[1779548624128,40.0,75440.53,0.0,0.95735,4e-05,4.68139]
[1779548625136,40.0,75444.47,0.0,0.95752,4e-05,4.66645]
[1779548627378,40.0,75445.69,0.0,0.95757,4e-05,4.66223]
[1779548631180,40.01,75438.12,0.0,0.95722,4e-05,4.69217]
[1779548634198,40.01,75435.97,0.0,0.95712,4e-05,4.70095]
[1779548637222,40.01,75442.44,0.0,0.9574,4e-05,4.67657]
[1779548638230,40.01,75441.76,0.0,0.95737,4e-05,4.67939]
[1779548643266,40.01,75442.88,0.0,0.95741,4e-05,4.6761]
[1779548648302,40.02,75440.35,0.0,0.95728,4e-05,4.68686]
[1779548653337,40.02,75439.85,0.0,0.95725,4e-05,4.68965]
[1779548659379,40.02,75439.79,0.0,0.95724,4e-05,4.69097]
[1779548664414,40.03,75437.82,0.0,0.95714,4e-05,4.69944]
[1779548669448,40.03,75437.4,0.0,0.95711,4e-05,4.70191]
[1779548673478,40.03,75432.56,0.0,0.95692,4e-05,4.71745]
[1779548675491,40.03,75427.17,0.0,0.95668,4e-05,4.73855]
[1779548680529,40.03,75423.28,0.0,0.9565,4e-05,4.75412]
[1779548683547,40.03,75414.78,0.0,0.95612,5e-05,4.7874]
[1779548684553,40.03,75412.65,0.0,0.95602,5e-05,4.79574]
[1779548689589,40.03,75411.32,0.0,0.95596,5e-05,4.80102]
[1779548694624,40.03,75413.76,0.0,0.95607,5e-05,4.79162]
[1779548699662,40.03,75412.91,0.0,0.95603,5e-05,4.7951]
[1779548703687,40.03,75420.39,0.0,0.95636,4e-05,4.76615]
[1779548708722,40.04,75416.61,0.0,0.95619,4e-05,4.78117]
[1779548713758,40.04,75417.42,0.0,0.95622,4e-05,4.77824]
[1779548715771,40.04,75422.75,0.0,0.95646,4e-05,4.75764]
[1779548720806,40.04,75419.97,0.0,0.95633,4e-05,4.76877]
[1779548725841,40.04,75419.73,0.0,0.95632,4e-05,4.77002]
[1779548730877,40.04,75423.83,0.0,0.9565,4e-05,4.75448]
[1779548733899,40.04,75429.67,0.0,0.95679,4e-05,4.72837]
[1779548734904,40.04,75439.31,0.0,0.95721,4e-05,4.69132]
[1779548735911,40.04,75441.93,0.0,0.95733,4e-05,4.68144]
[1779548740947,40.04,75441.73,0.0,0.95731,4e-05,4.68317]
[1779548745982,40.05,75440.39,0.0,0.95724,4e-05,4.6892]
[1779548751016,40.05,75440.39,0.0,0.95723,4e-05,4.69]
[1779548756053,40.05,75440.67,0.0,0.95723,4e-05,4.68972]
[1779548761088,40.05,75440.94,0.0,0.95723,4e-05,4.68946]
[1779548766122,40.06,75443.5,0.0,0.95734,4e-05,4.68045]
[1779548771158,40.06,75440.91,0.0,0.95721,4e-05,4.69136]
[1779548776191,40.06,75440.67,0.0,0.95719,4e-05,4.69303]
[1779548781230,40.06,75452.26,0.0,0.9577,4e-05,4.64921]
[1779548782236,40.06,75456.82,0.0,0.95789,4e-05,4.63217]
[1779548785261,40.07,75459.28,0.0,0.95799,4e-05,4.62354]
[1779548787273,40.07,75469.64,0.0,0.95843,4e-05,4.58473]
[1779548788542,40.07,75471.2,0.0,0.95849,4e-05,4.57914]
[1779548793316,40.07,75475.87,0.0,0.95871,4e-05,4.5595]
[1779548796347,40.08,75481.4,0.0,0.95893,4e-05,4.53977]
[1779548798361,40.08,75487.26,0.0,0.95917,4e-05,4.51857]
[1779548799369,40.08,75489.63,0.0,0.95927,4e-05,4.51013]
[1779548804404,40.09,75493.26,0.0,0.95939,4e-05,4.49885]
[1779548809438,40.09,75493.87,0.0,0.95939,4e-05,4.49895]
[1779548813472,40.1,75486.49,0.0,0.95906,4e-05,4.52849]
[1779548814478,40.1,75476.96,0.0,0.95865,4e-05,4.56475]
[1779548815485,40.1,75476.54,0.0,0.95863,4e-05,4.56671]
[1779548820520,40.11,75477.17,0.0,0.95863,4e-05,4.56619]
[1779548825555,40.11,75478.19,0.0,0.95866,4e-05,4.56426]
[1779548832606,40.12,75479.04,0.0,0.95866,4e-05,4.56377]
[1779548837666,40.13,75479.41,0.0,0.95866,4e-05,4.56434]
[1779548842684,40.13,75488.47,0.0,0.95902,4e-05,4.53224]
[1779548843691,40.13,75488.79,0.0,0.95903,4e-05,4.53148]
[1779548848975,40.14,75490.07,0.0,0.95906,4e-05,4.52885]
[1779548854770,40.15,75494.01,0.0,0.95923,4e-05,4.51313]
[1779548857803,40.15,75501.24,0.0,0.95952,4e-05,4.48758]
[1779548859045,40.15,75507.36,0.0,0.95977,4e-05,4.46535]
[1779548860812,40.16,75508.67,0.0,0.95981,4e-05,4.46156]
[1779548865847,40.17,75510.42,0.0,0.95985,4e-05,4.45777]
[1779548870882,40.17,75504.98,0.0,0.9596,4e-05,4.48058]
[1779548875918,40.18,75504.23,0.0,0.95954,4e-05,4.48579]
[1779548880954,40.19,75505.96,0.0,0.95958,4e-05,4.48181]
[1779548883973,40.19,75499.98,0.0,0.95932,4e-05,4.5055]
[1779548884980,40.19,75494.75,0.0,0.95909,4e-05,4.52549]
[1779548885986,40.19,75488.88,0.0,0.95883,4e-05,4.54791]
[1779548886994,40.2,75488.16,0.0,0.9588,4e-05,4.55101]
[1779548888001,40.2,75481.39,0.0,0.95851,4e-05,4.57686]
[1779548889261,40.2,75479.28,0.0,0.95841,4e-05,4.58549]
[1779548894043,40.2,75482.76,0.0,0.95854,4e-05,4.57376]
[1779548899331,40.21,75485.16,0.0,0.95862,4e-05,4.5669]
[1779548905121,40.22,75485.3,0.0,0.95861,4e-05,4.56822]
[1779548909402,40.22,75495.43,0.0,0.95902,4e-05,4.53214]
[1779548915198,40.23,75499.45,0.0,0.95919,4e-05,4.51562]
[1779548919472,40.23,75510.6,0.0,0.95964,4e-05,4.47642]
[1779548925268,40.24,75515.09,0.0,0.9598,4e-05,4.46227]
[1779548930308,40.25,75516.25,0.0,0.95982,4e-05,4.46049]
[1779548932321,40.25,75506.68,0.0,0.9594,4e-05,4.49699]
[1779548933328,40.25,75506.76,0.0,0.9594,4e-05,4.49713]
[1779548938379,40.26,75507.51,0.0,0.95941,4e-05,4.49655]
[1779548939618,40.26,75516.83,0.0,0.95979,4e-05,4.46286]
[1779548941384,40.27,75518.15,0.0,0.95983,4e-05,4.45894]
[1779548947426,40.27,75518.31,0.0,0.95981,4e-05,4.46123]
[1779548952460,40.28,75521.0,0.0,0.95989,4e-05,4.45368]
[1779548957497,40.29,75531.08,0.0,0.96028,4e-05,4.41901]
[1779548958502,40.29,75534.93,0.0,0.96044,4e-05,4.40543]
[1779548960515,40.29,75538.34,0.0,0.96056,4e-05,4.3941]
[1779548964547,40.32,75546.08,0.0,0.9608,4e-05,4.3735]
[1779548966560,40.35,75546.25,0.0,0.96067,4e-05,4.38501]
[1779548971597,40.41,75539.99,0.0,0.96024,4e-05,4.42276]
[1779548974615,40.41,75534.22,0.0,0.95998,4e-05,4.4455]
[1779548976630,40.42,75523.56,0.0,0.95953,4e-05,4.48578]
[1779548977637,40.42,75523.54,0.0,0.95952,4e-05,4.4863]
[1779548982673,40.43,75523.71,0.0,0.95951,4e-05,4.48787]
[1779548986700,40.43,75518.97,0.0,0.95929,4e-05,4.5071]
[1779548991748,40.44,75522.04,0.0,0.9594,4e-05,4.49778]
[1779548996780,40.44,75521.05,0.0,0.95933,4e-05,4.50348]
[1779549003828,40.45,75521.71,0.0,0.95933,4e-05,4.50384]
[1779549008864,40.46,75522.55,0.0,0.95934,4e-05,4.50272]
[1779549011887,40.46,75514.53,0.0,0.95899,4e-05,4.53364]
[1779549017930,40.47,75515.45,0.0,0.95901,4e-05,4.53227]
[1779549021959,40.47,75521.16,0.0,0.95923,4e-05,4.51249]
[1779549027004,40.47,75538.9,0.0,0.95996,4e-05,4.44819]
[1779549027999,40.48,75548.19,0.0,0.96033,4e-05,4.41531]
[1779549033036,40.48,75551.15,0.0,0.96045,4e-05,4.40303]
[1779549039078,40.5,75553.46,0.0,0.96051,4e-05,4.39854]
[1779549044113,40.5,75554.23,0.0,0.96051,4e-05,4.39799]
[1779549049168,40.51,75550.41,0.0,0.96032,4e-05,4.41469]
[1779549054185,40.52,75548.08,0.0,0.96019,4e-05,4.42645]
[1779549059220,40.53,75547.72,0.0,0.96016,4e-05,4.42988]
[1779549064254,40.54,75547.31,0.0,0.96011,4e-05,4.43398]
[1779549065264,40.54,75541.51,0.0,0.95986,4e-05,4.45574]
[1779549066269,40.54,75539.31,0.0,0.95976,4e-05,4.46477]
[1779549070552,40.55,75531.62,0.0,0.95942,4e-05,4.49484]
[1779549077351,40.55,75529.38,0.0,0.9593,4e-05,4.5056]
[1779549082390,40.56,75530.11,0.0,0.95931,4e-05,4.50536]
[1779549087421,40.57,75532.03,0.0,0.95936,4e-05,4.50036]
[1779549092455,40.57,75535.65,0.0,0.95953,4e-05,4.48502]
[1779549094469,40.57,75538.27,0.0,0.95962,4e-05,4.47627]
[1779549099503,40.58,75537.61,0.0,0.95957,4e-05,4.48141]
[1779549104539,40.59,75539.2,0.0,0.95961,4e-05,4.47732]
[1779549109574,40.59,75539.88,0.0,0.95962,4e-05,4.47704]
[1779549115616,40.6,75540.61,0.0,0.95962,4e-05,4.47699]
[1779549120903,40.61,75541.59,0.0,0.95964,4e-05,4.47534]
[1779549126710,40.61,75538.99,0.0,0.95951,4e-05,4.48698]
[1779549131727,40.62,75538.0,0.0,0.95944,4e-05,4.49261]
[1779549134751,40.62,75529.35,0.0,0.95907,4e-05,4.52569]
[1779549135757,40.63,75523.6,0.0,0.95882,4e-05,4.54768]
[1779549137771,40.63,75519.32,0.0,0.95863,4e-05,4.56415]
[1779549142808,40.63,75522.13,0.0,0.95874,4e-05,4.555]
[1779549144819,40.63,75525.83,0.0,0.95889,4e-05,4.54183]
[1779549149854,40.64,75525.89,0.0,0.95887,4e-05,4.54305]
[1779549154891,40.64,75525.33,0.0,0.95886,4e-05,4.54313]
[1779549159925,40.65,75526.25,0.0,0.95889,4e-05,4.54082]
[1779549162947,40.65,75535.87,0.0,0.95928,4e-05,4.50608]
[1779549163953,40.65,75535.32,0.0,0.95925,4e-05,4.50845]
[1779549168988,40.65,75533.94,0.0,0.95918,4e-05,4.51525]
[1779549174029,40.66,75530.6,0.0,0.95902,4e-05,4.52928]
[1779549179064,40.67,75530.2,0.0,0.95898,4e-05,4.53278]
[1779549184099,40.67,75526.82,0.0,0.95882,4e-05,4.54687]
[1779549186113,40.67,75535.04,0.0,0.95916,4e-05,4.51714]
[1779549187120,40.67,75541.11,0.0,0.95941,4e-05,4.49518]
[1779549192155,40.68,75541.06,0.0,0.95939,4e-05,4.49702]
[1779549197190,40.69,75536.24,0.0,0.95916,4e-05,4.51687]
[1779549202226,40.69,75533.84,0.0,0.95903,4e-05,4.52816]
[1779549207262,40.7,75532.52,0.0,0.95896,4e-05,4.53506]
[1779549213303,40.7,75534.18,0.0,0.95903,4e-05,4.52727]
[1779549218342,40.71,75537.28,0.0,0.95914,4e-05,4.51791]
[1779549223377,40.72,75541.42,0.0,0.95928,4e-05,4.50524]
[1779549228411,40.73,75554.41,0.0,0.9598,4e-05,4.45985]
[1779549233468,40.73,75552.8,0.0,0.9597,4e-05,4.4683]
[1779549238483,40.74,75553.33,0.0,0.9597,4e-05,4.46886]
[1779549243517,40.75,75553.29,0.0,0.95967,4e-05,4.47099]
[1779549248554,40.75,75551.81,0.0,0.95958,4e-05,4.47887]
[1779549253589,40.76,75553.22,0.0,0.95962,4e-05,4.47612]
[1779549258623,40.77,75553.16,0.0,0.95959,4e-05,4.47877]
[1779549263657,40.78,75553.57,0.0,0.95958,4e-05,4.47969]
[1779549269701,40.79,75551.12,0.0,0.95944,4e-05,4.49157]
[1779549271974,40.79,75545.9,0.0,0.95924,4e-05,4.50848]
[1779549277758,40.8,75544.68,0.0,0.95916,4e-05,4.5158]
[1779549282792,40.8,75543.21,0.0,0.95908,4e-05,4.52312]
[1779549287833,40.81,75543.88,0.0,0.95908,4e-05,4.52302]
[1779549292867,40.82,75541.37,0.0,0.95895,4e-05,4.53461]
[1779549298911,40.83,75536.89,0.0,0.95873,4e-05,4.55392]
[1779549302939,40.83,75531.43,0.0,0.95848,4e-05,4.57592]
[1779549304952,40.84,75523.87,0.0,0.95814,4e-05,4.60523]
[1779549305972,40.84,75522.97,0.0,0.9581,4e-05,4.60893]
[1779549307985,40.84,75515.87,0.0,0.95779,4e-05,4.6361]
[1779549308999,40.84,75512.91,0.0,0.95766,4e-05,4.64745]
[1779549311006,40.84,75511.7,0.0,0.9576,4e-05,4.65247]
[1779549314031,40.84,75518.06,0.0,0.95787,4e-05,4.62959]
[1779549319063,40.85,75522.2,0.0,0.95803,4e-05,4.61512]
[1779549322085,40.85,75514.58,0.0,0.9577,4e-05,4.64429]
[1779549327120,40.85,75517.03,0.0,0.95779,4e-05,4.63603]
[1779549332155,40.85,75509.0,0.0,0.95747,4e-05,4.66336]
[1779549337191,40.86,75505.85,0.0,0.95733,4e-05,4.67557]
[1779549342467,40.86,75502.82,0.0,0.95719,4e-05,4.68742]
[1779549348268,40.86,75502.52,0.0,0.95717,4e-05,4.68901]
[1779549353307,40.86,75503.54,0.0,0.95721,4e-05,4.6856]
[1779549358338,40.86,75504.3,0.0,0.95724,4e-05,4.68317]
[1779549363373,40.86,75503.23,0.0,0.95719,4e-05,4.68763]
[1779549368409,40.86,75503.78,0.0,0.95721,4e-05,4.68606]
[1779549373444,40.86,75507.07,0.0,0.95735,4e-05,4.6741]
[1779549378478,40.87,75506.16,0.0,0.9573,4e-05,4.67803]
[1779549385527,40.87,75504.81,0.0,0.95724,4e-05,4.68379]
[1779549390562,40.87,75504.14,0.0,0.9572,4e-05,4.68678]
[1779549391569,40.87,75511.43,0.0,0.95755,4e-05,4.65573]
[1779549392820,40.87,75515.0,0.0,0.9577,4e-05,4.64262]
[1779549398630,40.87,75516.96,0.0,0.95777,4e-05,4.63614]
[1779549399637,40.87,75526.92,0.0,0.95819,4e-05,4.59918]
[1779549404693,40.88,75525.84,0.0,0.95814,4e-05,4.60393]
[1779549410736,40.88,75526.79,0.0,0.95817,4e-05,4.60141]
[1779549416777,40.88,75526.61,0.0,0.95815,4e-05,4.60308]
[1779549421813,40.88,75525.83,0.0,0.95811,4e-05,4.60678]
[1779549428861,40.89,75524.9,0.0,0.95805,4e-05,4.61135]
[1779549433896,40.89,75522.89,0.0,0.95796,4e-05,4.61984]
[1779549439939,40.89,75522.29,0.0,0.95792,4e-05,4.62297]
[1779549445982,40.9,75521.71,0.0,0.95789,4e-05,4.62622]
[1779549449002,40.9,75516.2,0.0,0.95764,4e-05,4.64755]
[1779549451016,40.9,75514.14,0.0,0.95758,4e-05,4.65184]
[1779549456051,40.9,75511.72,0.0,0.95747,4e-05,4.66153]
[1779549461086,40.9,75511.11,0.0,0.95744,4e-05,4.66451]
[1779549466126,40.91,75515.22,0.0,0.9576,4e-05,4.64987]
[1779549471163,40.91,75516.13,0.0,0.95764,4e-05,4.64705]
[1779549476224,40.91,75515.15,0.0,0.95758,4e-05,4.65205]
[1779549481261,40.92,75520.67,0.0,0.9578,4e-05,4.63254]
[1779549483275,40.92,75523.73,0.0,0.95792,4e-05,4.62275]
[1779549488310,40.94,75525.81,0.0,0.95794,4e-05,4.62064]
[1779549493550,40.96,75529.73,0.0,0.95803,4e-05,4.61311]
[1779549499387,40.99,75530.41,0.0,0.95795,4e-05,4.62012]
[1779549505429,40.99,75533.88,0.0,0.95809,4e-05,4.60818]
[1779549510467,40.99,75532.47,0.0,0.95802,4e-05,4.61403]
[1779549515502,40.99,75532.13,0.0,0.95803,4e-05,4.61234]
[1779549520539,41.02,75534.86,0.0,0.95806,4e-05,4.60916]
[1779549523763,41.06,75540.43,0.0,0.95814,4e-05,4.6029]
[1779549529601,41.15,75543.26,0.0,0.95793,4e-05,4.62177]
[1779549530608,41.15,75548.7,0.0,0.95816,4e-05,4.60163]
[1779549531615,41.16,75553.97,0.0,0.95833,4e-05,4.58707]
[1779549537657,41.24,75552.41,0.0,0.95797,4e-05,4.61878]
[1779549542693,41.31,75553.89,0.0,0.95778,4e-05,4.63545]
[1779549544706,41.35,75558.35,0.0,0.95782,4e-05,4.63201]
[1779549549741,41.4,75557.95,0.0,0.95761,4e-05,4.65059]
[1779549553990,41.45,75566.49,0.0,0.95779,4e-05,4.63517]
[1779549554775,41.47,75567.13,0.0,0.95776,4e-05,4.63793]
[1779549555788,41.47,75573.13,0.0,0.95802,4e-05,4.61585]
[1779549556791,41.48,75575.04,0.0,0.95804,4e-05,4.61355]
[1779549561826,41.52,75581.63,0.0,0.95818,4e-05,4.60204]
[1779549564059,41.53,75584.85,0.0,0.95828,4e-05,4.59294]
[1779549569881,41.57,75585.33,0.0,0.95814,4e-05,4.60568]
[1779549574918,41.59,75584.54,0.0,0.95807,4e-05,4.61079]
[1779549579952,41.6,75584.44,0.0,0.95805,4e-05,4.61298]
[1779549584988,41.61,75584.68,0.0,0.95799,4e-05,4.61787]
[1779549591097,41.64,75587.82,0.0,0.95804,4e-05,4.61356]
[1779549593051,41.64,75575.17,0.0,0.9575,4e-05,4.66095]
[1779549601107,41.64,75574.65,0.0,0.95746,4e-05,4.6647]
[1779549606142,41.64,75566.36,0.0,0.95711,4e-05,4.69512]
[1779549611178,41.64,75563.45,0.0,0.95699,4e-05,4.7054]
[1779549616212,41.64,75561.39,0.0,0.9569,4e-05,4.71286]
[1779549621248,41.64,75562.08,0.0,0.95693,4e-05,4.71011]
[1779549626283,41.64,75562.33,0.0,0.95695,4e-05,4.70902]
[1779549631321,41.64,75557.07,0.0,0.95676,4e-05,4.72452]
[1779549636355,41.64,75554.97,0.0,0.95668,4e-05,4.73121]
[1779549639377,41.64,75561.1,0.0,0.95694,4e-05,4.7082]
[1779549640383,41.64,75563.38,0.0,0.95704,4e-05,4.6997]
[1779549645423,41.63,75561.55,0.0,0.95697,4e-05,4.70629]
[1779549650459,41.63,75558.84,0.0,0.95685,4e-05,4.71613]
[1779549655493,41.63,75555.21,0.0,0.9567,4e-05,4.72935]
[1779549660529,41.63,75551.76,0.0,0.95656,4e-05,4.74187]
[1779549664812,41.63,75556.89,0.0,0.95678,4e-05,4.72248]
[1779549670601,41.63,75555.85,0.0,0.95674,4e-05,4.72617]
[1779549675638,41.63,75553.43,0.0,0.95664,4e-05,4.73499]
[1779549680674,41.63,75554.65,0.0,0.95669,4e-05,4.73025]
[1779549682686,41.63,75557.97,0.0,0.95683,4e-05,4.71787]
[1779549687721,41.63,75557.07,0.0,0.95679,4e-05,4.72123]
[1779549690744,41.63,75562.5,0.0,0.95703,4e-05,4.70113]
[1779549692756,41.63,75567.88,0.0,0.95728,4e-05,4.67758]
[1779549696785,41.63,75574.53,0.0,0.95756,4e-05,4.65339]
[1779549701819,41.63,75577.28,0.0,0.95767,4e-05,4.64375]
[1779549705095,41.63,75570.95,0.0,0.9574,4e-05,4.66727]
[1779549710883,41.63,75571.26,0.0,0.95741,4e-05,4.66641]
[1779549717933,41.63,75569.2,0.0,0.95732,4e-05,4.67422]
[1779549722969,41.64,75571.2,0.0,0.95741,4e-05,4.66701]
[1779549729012,41.64,75571.85,0.0,0.95743,4e-05,4.66484]
[1779549730018,41.64,75566.68,0.0,0.95721,4e-05,4.68393]
[1779549731025,41.64,75560.26,0.0,0.95694,4e-05,4.70767]
[1779549735308,41.64,75542.04,0.0,0.95615,4e-05,4.77566]
[1779549741094,41.64,75542.14,0.0,0.95614,4e-05,4.77666]
[1779549745378,41.64,75531.8,0.0,0.95568,4e-05,4.8167]
[1779549746131,41.64,75531.8,0.0,0.95568,4e-05,4.81695]
[1779549748144,41.65,75524.4,0.0,0.95535,4e-05,4.84531]
[1779549752173,41.65,75520.71,0.0,0.9552,4e-05,4.85727]
[1779549757208,41.66,75521.82,0.0,0.9552,4e-05,4.85669]
[1779549762243,41.67,75525.52,0.0,0.95532,4e-05,4.84634]
[1779549767278,41.68,75526.11,0.0,0.95533,4e-05,4.8455]
[1779549775596,41.68,75527.77,0.0,0.95539,4e-05,4.84041]
[1779549781376,41.68,75529.63,0.0,0.95547,4e-05,4.83424]
[1779549786411,41.68,75530.45,0.0,0.9555,4e-05,4.8314]
[1779549788424,41.68,75536.26,0.0,0.95575,4e-05,4.80959]
[1779549790439,41.69,75539.8,0.0,0.9559,4e-05,4.79642]
[1779549795474,41.69,75544.32,0.0,0.9561,4e-05,4.7799]
[1779549800516,41.69,75544.38,0.0,0.95609,4e-05,4.78015]
[1779549805546,41.69,75545.2,0.0,0.95612,4e-05,4.77801]
[1779549811589,41.69,75545.67,0.0,0.95616,4e-05,4.77373]
[1779549816624,41.7,75545.78,0.0,0.95615,4e-05,4.77439]
[1779549822665,41.7,75545.72,0.0,0.95613,4e-05,4.7759]
[1779549827703,41.71,75547.61,0.0,0.9562,4e-05,4.76992]
[1779549832737,41.71,75547.28,0.0,0.95617,4e-05,4.77227]
[1779549838779,41.71,75547.58,0.0,0.95617,4e-05,4.77245]
[1779549844821,41.72,75548.31,0.0,0.95619,4e-05,4.77104]
[1779549849860,41.72,75547.42,0.0,0.95614,4e-05,4.77566]
[1779549854891,41.72,75554.39,0.0,0.95643,4e-05,4.75042]
[1779549856165,41.72,75560.58,0.0,0.95669,4e-05,4.72774]
[1779549858919,41.73,75565.45,0.0,0.95689,4e-05,4.71028]
[1779549863954,41.72,75567.28,0.0,0.95698,4e-05,4.70294]
[1779549869996,41.72,75565.85,0.0,0.95692,4e-05,4.70756]
[1779549876306,41.72,75564.64,0.0,0.95691,4e-05,4.70762]
[1779549882086,41.72,75561.98,0.0,0.9568,4e-05,4.71681]
[1779549883093,41.72,75556.64,0.0,0.95658,4e-05,4.7365]
[1779549888130,41.72,75555.07,0.0,0.95652,4e-05,4.74164]
[1779549893163,41.71,75549.66,0.0,0.95629,4e-05,4.76103]
[1779549898198,41.71,75549.33,0.0,0.95629,4e-05,4.76144]
[1779549903235,41.71,75540.0,0.0,0.95589,4e-05,4.7959]
[1779549909275,41.72,75538.08,0.0,0.95576,4e-05,4.80667]
[1779549914310,41.73,75538.69,0.0,0.95575,4e-05,4.80826]
[1779549919346,41.74,75536.45,0.0,0.95562,4e-05,4.81934]
[1779549924382,41.75,75535.71,0.0,0.95556,4e-05,4.82415]
[1779549929416,41.76,75533.72,0.0,0.95544,4e-05,4.83475]
[1779549934452,41.77,75534.85,0.0,0.95548,4e-05,4.83035]
[1779549939486,41.78,75533.82,0.0,0.95539,4e-05,4.83789]
[1779549944521,41.79,75532.32,0.0,0.9553,4e-05,4.84604]
[1779549949561,41.79,75532.63,0.0,0.9553,4e-05,4.84563]
[1779549955603,41.79,75532.26,0.0,0.95526,4e-05,4.84902]
[1779549960641,41.8,75531.7,0.0,0.95523,4e-05,4.85183]
[1779549966937,41.8,75531.89,0.0,0.95523,4e-05,4.8519]
[1779549973781,41.8,75532.12,0.0,0.95523,4e-05,4.85193]
[1779549978818,41.8,75532.41,0.0,0.95524,4e-05,4.85146]
[1779549983854,41.8,75532.5,0.0,0.95523,4e-05,4.85174]
[1779549987077,41.81,75537.8,0.0,0.95546,4e-05,4.8323]
[1779549992914,41.81,75537.75,0.0,0.95548,4e-05,4.82923]
[1779549997951,41.81,75534.74,0.0,0.95534,4e-05,4.84131]
[1779550002986,41.81,75534.67,0.0,0.95533,4e-05,4.84231]
[1779550009029,41.82,75535.53,0.0,0.95536,4e-05,4.84015]
[1779550016077,41.82,75535.47,0.0,0.95534,4e-05,4.84144]
[1779550021113,41.82,75537.45,0.0,0.95542,4e-05,4.83481]
[1779550026253,41.82,75537.84,0.0,0.95543,4e-05,4.83415]
[1779550027369,41.82,75531.37,0.0,0.95514,4e-05,4.85865]
[1779550032220,41.83,75526.93,0.0,0.95494,4e-05,4.87605]
[1779550037439,41.83,75525.9,0.0,0.95489,4e-05,4.88037]
[1779550043298,41.83,75526.65,0.0,0.95491,4e-05,4.8781]
[1779550048333,41.83,75522.41,0.0,0.95472,4e-05,4.89516]
[1779550051355,41.84,75513.11,0.0,0.95431,4e-05,4.92845]
[1779550056389,41.85,75514.86,0.0,0.95436,4e-05,4.9246]
[1779550061424,41.86,75517.32,0.0,0.95444,4e-05,4.9181]
[1779550066459,41.86,75522.66,0.0,0.95464,4e-05,4.90069]
[1779550071493,41.87,75523.19,0.0,0.95463,4e-05,4.90157]
[1779550076530,41.88,75518.11,0.0,0.95437,4e-05,4.92361]
[1779550077719,41.88,75511.72,0.0,0.95408,4e-05,4.94843]
[1779550080558,41.89,75507.12,0.0,0.95386,4e-05,4.96741]
[1779550085593,41.89,75503.07,0.0,0.95365,5e-05,4.98514]
[1779550086601,41.89,75496.49,0.0,0.95335,5e-05,5.01076]
[1779550087789,41.9,75490.26,0.0,0.95306,5e-05,5.0351]
[1779550093650,41.9,75491.26,0.0,0.95308,5e-05,5.03329]
[1779550098684,41.91,75495.28,0.0,0.95325,5e-05,5.01962]
[1779550103720,41.91,75499.72,0.0,0.95343,5e-05,5.00436]
[1779550108758,41.92,75498.95,0.0,0.95337,5e-05,5.00921]
[1779550113790,41.92,75497.36,0.0,0.95331,5e-05,5.01325]
[1779550118827,41.93,75498.38,0.0,0.95333,5e-05,5.01113]
[1779550120841,41.93,75491.74,0.0,0.95302,5e-05,5.03738]
[1779550121846,41.93,75492.76,0.0,0.95307,5e-05,5.03377]
[1779550126882,41.94,75490.07,0.0,0.95293,5e-05,5.0457]
[1779550130913,41.94,75484.36,0.0,0.95265,5e-05,5.0689]
[1779550133932,41.94,75479.23,0.0,0.95241,5e-05,5.08952]
[1779550136951,41.95,75473.82,0.0,0.95215,5e-05,5.11119]
[1779550138967,41.95,75464.66,0.0,0.95172,5e-05,5.14728]
[1779550139974,41.95,75460.47,0.0,0.95152,5e-05,5.16381]
[1779550145012,41.95,75458.14,0.0,0.95141,5e-05,5.17356]
[1779550150044,41.95,75459.63,0.0,0.95146,5e-05,5.16919]
[1779550155100,41.95,75451.89,0.0,0.95109,5e-05,5.20004]
[1779550156100,41.95,75448.04,0.0,0.95091,5e-05,5.21524]
[1779550159122,41.96,75443.44,0.0,0.95068,5e-05,5.23408]
[1779550164156,41.96,75444.77,0.0,0.95074,5e-05,5.22903]
[1779550167177,41.96,75450.99,0.0,0.95103,5e-05,5.20463]
[1779550169191,41.96,75455.25,0.0,0.95123,5e-05,5.18805]
[1779550173218,41.96,75464.05,0.0,0.95167,5e-05,5.15007]
[1779550178432,41.96,75466.48,0.0,0.95178,5e-05,5.14146]
[1779550184296,41.96,75467.29,0.0,0.95181,5e-05,5.13906]
[1779550190338,41.97,75466.51,0.0,0.95176,5e-05,5.14296]
[1779550195374,41.97,75471.73,0.0,0.95199,5e-05,5.1233]
[1779550201417,41.97,75472.49,0.0,0.95202,5e-05,5.12122]
[1779550207458,41.97,75473.47,0.0,0.95205,5e-05,5.11834]
[1779550212493,41.98,75474.07,0.0,0.95207,5e-05,5.11664]
[1779550217528,41.98,75474.94,0.0,0.95211,5e-05,5.11388]
[1779550222563,41.98,75473.06,0.0,0.95201,5e-05,5.12177]
[1779550228782,41.98,75476.0,0.0,0.95214,5e-05,5.11108]
[1779550234648,41.98,75476.64,0.0,0.9522,5e-05,5.10538]
[1779550237667,41.99,75470.93,0.0,0.95193,5e-05,5.12788]
[1779550240689,41.99,75464.15,0.0,0.95161,5e-05,5.15456]
[1779550242703,41.99,75458.97,0.0,0.95137,5e-05,5.17492]
[1779550244717,41.99,75453.53,0.0,0.95111,5e-05,5.19629]
[1779550248923,41.99,75440.48,0.0,0.95049,5e-05,5.24766]
[1779550254788,41.99,75438.75,0.0,0.95041,5e-05,5.25423]
[1779550259823,41.98,75435.77,0.0,0.95028,5e-05,5.2657]
[1779550264858,41.98,75433.58,0.0,0.9502,5e-05,5.27189]
[1779550269893,41.97,75429.07,0.0,0.95002,5e-05,5.28666]
[1779550273921,41.96,75422.55,0.0,0.94975,5e-05,5.30942]
[1779550279137,41.94,75416.03,0.0,0.9495,5e-05,5.32984]
[1779550282985,41.92,75409.96,0.0,0.94927,5e-05,5.34852]
[1779550283991,41.92,75404.89,0.0,0.94904,5e-05,5.36714]
[1779550286007,41.91,75414.12,0.0,0.94954,5e-05,5.32625]
[1779550287012,41.91,75427.44,0.0,0.95018,5e-05,5.27307]
[1779550288022,41.91,75419.09,0.0,0.94978,5e-05,5.30625]
[1779550289030,41.91,75415.77,0.0,0.94962,5e-05,5.31941]
[1779550294084,41.91,75415.97,0.0,0.94967,5e-05,5.31405]
[1779550296103,41.91,75408.63,0.0,0.94932,5e-05,5.34318]
[1779550297106,41.9,75404.21,0.0,0.94912,5e-05,5.35947]
[1779550300126,41.89,75401.25,0.0,0.94904,5e-05,5.3663]
[1779550305162,41.86,75401.35,0.0,0.94914,5e-05,5.35805]
[1779550310196,41.85,75398.68,0.0,0.94906,5e-05,5.36389]
[1779550315240,41.84,75393.43,0.0,0.94883,5e-05,5.38279]
[1779550316240,41.84,75381.76,0.0,0.94828,5e-05,5.42818]
[1779550317246,41.84,75375.97,0.0,0.948,5e-05,5.45142]
[1779550319419,41.83,75370.94,0.0,0.94775,5e-05,5.47129]
[1779550322284,41.83,75360.39,0.0,0.94724,5e-05,5.51345]
[1779550323292,41.83,75359.98,0.0,0.94722,5e-05,5.51518]
[1779550328328,41.84,75367.16,0.0,0.94755,5e-05,5.48772]
[1779550330340,41.84,75370.79,0.0,0.94772,5e-05,5.47386]
[1779550333363,41.84,75374.8,0.0,0.94792,5e-05,5.45791]
[1779550339565,41.84,75374.1,0.0,0.94787,5e-05,5.46158]
[1779550345469,41.85,75374.52,0.0,0.94789,5e-05,5.46069]
[1779550350504,41.85,75372.18,0.0,0.94776,5e-05,5.47094]
[1779550355545,41.85,75369.96,0.0,0.94768,5e-05,5.47661]
[1779550357559,41.85,75384.49,0.0,0.94839,5e-05,5.41792]
[1779550359708,41.85,75387.95,0.0,0.94856,5e-05,5.40466]
[1779550364608,41.86,75393.96,0.0,0.94884,5e-05,5.38145]
[1779550369777,41.86,75395.26,0.0,0.94888,5e-05,5.37791]
[1779550375685,41.87,75399.46,0.0,0.94907,5e-05,5.3627]
[1779550380720,41.87,75401.6,0.0,0.94915,5e-05,5.35548]
[1779550388776,41.88,75402.29,0.0,0.94916,5e-05,5.35484]
[1779550389917,41.88,75410.69,0.0,0.94957,5e-05,5.32147]
[1779550392804,41.88,75414.79,0.0,0.94975,5e-05,5.30602]
[1779550397839,41.88,75416.0,0.0,0.94979,5e-05,5.30279]
[1779550399989,41.89,75422.55,0.0,0.9501,5e-05,5.27743]
[1779550405896,41.89,75420.74,0.0,0.95001,5e-05,5.28513]
[1779550411939,41.89,75419.61,0.0,0.94999,5e-05,5.28543]
[1779550417982,41.89,75418.28,0.0,0.94993,5e-05,5.29052]
[1779550420129,41.89,75412.12,0.0,0.94963,5e-05,5.31501]
[1779550425034,41.89,75410.31,0.0,0.94953,5e-05,5.32312]
[1779550430199,41.89,75414.18,0.0,0.94971,5e-05,5.30869]
[1779550438124,41.9,75414.18,0.0,0.94969,5e-05,5.31032]
[1779550443159,41.9,75409.03,0.0,0.94943,5e-05,5.33208]
[1779550445172,41.9,75401.57,0.0,0.94906,5e-05,5.36235]
[1779550450339,41.9,75406.33,0.0,0.94928,5e-05,5.34414]
[1779550454235,41.91,75412.69,0.0,0.94958,5e-05,5.3194]
[1779550455243,41.91,75414.94,0.0,0.94969,5e-05,5.31063]
[1779550460278,41.91,75409.25,0.0,0.9494,5e-05,5.33445]
[1779550463300,41.91,75406.54,0.0,0.94926,5e-05,5.34583]
[1779550468337,41.91,75401.75,0.0,0.94902,5e-05,5.36589]
[1779550473379,41.92,75400.87,0.0,0.949,5e-05,5.3661]
[1779550474384,41.92,75391.75,0.0,0.94855,5e-05,5.40295]
[1779550475393,41.92,75387.75,0.0,0.94835,5e-05,5.41918]
[1779550478417,41.92,75387.68,0.0,0.94835,5e-05,5.41963]
[1779550483452,41.92,75387.51,0.0,0.94834,5e-05,5.42061]
[1779550488487,41.92,75390.06,0.0,0.94846,5e-05,5.4105]
[1779550490633,41.92,75383.93,0.0,0.94816,5e-05,5.4354]
[1779550492518,41.92,75381.63,0.0,0.94804,5e-05,5.4448]
[1779550497551,41.92,75376.46,0.0,0.94778,5e-05,5.46606]
[1779550502586,41.92,75369.83,0.0,0.94745,5e-05,5.49335]
[1779550504600,41.92,75367.83,0.0,0.94735,5e-05,5.50157]
[1779550509635,41.92,75361.84,0.0,0.94704,5e-05,5.52614]
[1779550514671,41.92,75359.07,0.0,0.94691,5e-05,5.53742]
[1779550516684,41.92,75350.85,0.0,0.94649,5e-05,5.57111]
[1779550518698,41.92,75347.28,0.0,0.94631,5e-05,5.58567]
[1779550523733,41.92,75344.09,0.0,0.94615,5e-05,5.59841]
[1779550525749,41.92,75356.12,0.0,0.94678,5e-05,5.54802]
[1779550526757,41.92,75361.41,0.0,0.94704,5e-05,5.52635]
[1779550528773,41.92,75361.96,0.0,0.94707,5e-05,5.52417]
[1779550534814,41.92,75361.41,0.0,0.94707,5e-05,5.52258]
[1779550536826,41.92,75348.79,0.0,0.94644,5e-05,5.57402]
[1779550541861,41.92,75345.95,0.0,0.9463,5e-05,5.58553]
[1779550546903,41.91,75338.08,0.0,0.9459,5e-05,5.61738]
[1779550547909,41.91,75346.33,0.0,0.94634,5e-05,5.58243]
[1779550548917,41.91,75356.87,0.0,0.94687,5e-05,5.53917]
[1779550553952,41.91,75358.95,0.0,0.94697,5e-05,5.53086]
[1779550557980,41.91,75354.29,0.0,0.94674,5e-05,5.55004]
[1779550563018,41.91,75350.0,0.0,0.94652,5e-05,5.5675]
[1779550568053,41.91,75353.03,0.0,0.94668,5e-05,5.55491]
[1779550573088,41.91,75359.86,0.0,0.94702,5e-05,5.52688]
[1779550578123,41.91,75362.94,0.0,0.94717,5e-05,5.5144]
[1779550583160,41.91,75362.45,0.0,0.94715,5e-05,5.51649]
[1779550588195,41.91,75361.03,0.0,0.94708,5e-05,5.52231]
[1779550593228,41.91,75356.91,0.0,0.9469,5e-05,5.53511]
[1779550594241,41.91,75354.04,0.0,0.94675,5e-05,5.54734]
[1779550599271,41.92,75351.3,0.0,0.94659,5e-05,5.56082]
[1779550604308,41.93,75349.75,0.0,0.94648,5e-05,5.56947]
[1779550610350,41.93,75348.24,0.0,0.94638,5e-05,5.57795]
[1779550615385,41.94,75354.73,0.0,0.9467,5e-05,5.55166]
[1779550620421,41.94,75352.23,0.0,0.94654,5e-05,5.56453]
[1779550625456,41.95,75347.16,0.0,0.94626,5e-05,5.5879]
[1779550628477,41.95,75344.44,0.0,0.9461,5e-05,5.60051]
[1779550633512,41.96,75343.5,0.0,0.94602,5e-05,5.60665]
[1779550638547,41.97,75344.81,0.0,0.94606,5e-05,5.60349]
[1779550643583,41.97,75344.69,0.0,0.94603,5e-05,5.60621]
[1779550648617,41.98,75344.64,0.0,0.946,5e-05,5.60862]
[1779550651763,41.98,75314.94,0.0,0.94449,5e-05,5.72907]
[1779550652647,41.99,75314.94,0.0,0.94448,5e-05,5.7294]
[1779550653653,41.99,75312.73,0.0,0.94437,5e-05,5.73887]
[1779550658689,41.99,75312.22,0.0,0.94433,5e-05,5.74153]
[1779550661834,41.99,75332.09,0.0,0.94536,5e-05,5.65938]
[1779550662717,41.99,75332.09,0.0,0.94535,5e-05,5.65966]
[1779550664738,41.99,75332.44,0.0,0.94537,5e-05,5.65836]
[1779550665738,41.99,75325.16,0.0,0.94499,5e-05,5.68892]
[1779550666745,41.99,75323.32,0.0,0.94489,5e-05,5.69685]
[1779550671904,42.0,75323.81,0.0,0.9449,5e-05,5.69617]
[1779550674801,42.0,75329.26,0.0,0.94517,5e-05,5.67432]
[1779550678831,42.0,75318.03,0.0,0.94458,5e-05,5.72174]
[1779550679840,42.0,75315.31,0.0,0.94444,5e-05,5.73332]
[1779550684873,42.0,75317.47,0.0,0.94454,5e-05,5.72531]
[1779550689908,42.01,75319.4,0.0,0.94463,5e-05,5.71823]
[1779550695950,42.01,75320.88,0.0,0.94469,5e-05,5.71321]
[1779550700985,42.01,75321.22,0.0,0.94469,5e-05,5.71272]
[1779550706022,42.02,75323.22,0.0,0.94479,5e-05,5.7055]
[1779550711059,42.02,75333.16,0.0,0.94532,5e-05,5.66112]
[1779550712188,42.02,75339.44,0.0,0.94564,5e-05,5.63542]
[1779550715088,42.02,75344.58,0.0,0.94589,5e-05,5.61518]
[1779550720124,42.03,75347.59,0.0,0.94604,5e-05,5.60353]
[1779550725158,42.03,75346.73,0.0,0.94599,5e-05,5.6078]
[1779550730193,42.03,75344.54,0.0,0.94588,5e-05,5.61603]
[1779550734223,42.02,75333.72,0.0,0.94534,5e-05,5.66004]
[1779550736236,42.02,75324.41,0.0,0.94485,5e-05,5.69913]
[1779550741272,42.03,75325.82,0.0,0.94491,5e-05,5.69438]
[1779550744293,42.03,75335.85,0.0,0.94542,5e-05,5.65303]
[1779550747324,42.03,75343.76,0.0,0.94582,5e-05,5.62132]
[1779550748330,42.03,75353.63,0.0,0.94632,5e-05,5.58112]
[1779550749337,42.03,75346.02,0.0,0.94593,5e-05,5.61228]
[1779550754372,42.04,75340.66,0.0,0.94564,5e-05,5.63558]
[1779550759407,42.04,75345.35,0.0,0.94586,5e-05,5.61783]
[1779550764442,42.05,75345.98,0.0,0.94587,5e-05,5.61705]
[1779550769477,42.05,75344.17,0.0,0.94576,5e-05,5.62633]
[1779550774512,42.06,75343.63,0.0,0.94574,5e-05,5.62626]
[1779550779547,42.06,75342.3,0.0,0.94565,5e-05,5.63354]
[1779550784584,42.07,75341.27,0.0,0.94558,5e-05,5.63957]
[1779550788612,42.07,75347.76,0.0,0.94589,5e-05,5.61426]
[1779550793646,42.07,75347.22,0.0,0.94586,5e-05,5.617]
[1779550800697,42.07,75348.53,0.0,0.94593,5e-05,5.61092]
[1779550801703,42.07,75339.48,0.0,0.94547,5e-05,5.64816]
[1779550802710,42.07,75340.28,0.0,0.94552,5e-05,5.64469]
[1779550805731,42.07,75343.77,0.0,0.94568,5e-05,5.63135]
[1779550809762,42.08,75349.81,0.0,0.94597,5e-05,5.60801]
[1779550812784,42.08,75362.64,0.0,0.94661,5e-05,5.55613]
[1779550813791,42.08,75367.82,0.0,0.94687,5e-05,5.53546]
[1779550818825,42.08,75372.8,0.0,0.94711,5e-05,5.51577]
[1779550822987,42.09,75377.83,0.0,0.94734,5e-05,5.49737]
[1779550828894,42.09,75380.28,0.0,0.94744,5e-05,5.48894]
[1779550833931,42.09,75383.94,0.0,0.94766,5e-05,5.47007]
[1779550839971,42.09,75384.37,0.0,0.94768,5e-05,5.46848]
[1779550845010,42.1,75387.69,0.0,0.94784,5e-05,5.45527]
[1779550850044,42.1,75389.38,0.0,0.94792,5e-05,5.44871]
[1779550855077,42.1,75390.06,0.0,0.94795,5e-05,5.44631]
[1779550857091,42.1,75395.08,0.0,0.9482,5e-05,5.4262]
[1779550859105,42.1,75397.96,0.0,0.94834,5e-05,5.41482]
[1779550864140,42.1,75399.57,0.0,0.94841,5e-05,5.40901]
[1779550869175,42.1,75399.64,0.0,0.9484,5e-05,5.40955]
[1779550873347,42.1,75435.98,0.0,0.95015,5e-05,5.26507]
[1779550875217,42.11,75453.58,0.0,0.95095,5e-05,5.19891]
[1779550876224,42.11,75453.87,0.0,0.95096,5e-05,5.19818]
[1779550881260,42.12,75445.48,0.0,0.95054,5e-05,5.23312]
[1779550883413,42.12,75440.06,0.0,0.95027,5e-05,5.25549]
[1779550885287,42.13,75438.85,0.0,0.95021,5e-05,5.26086]
[1779550890322,42.13,75434.91,0.0,0.95001,5e-05,5.27678]
[1779550892336,42.13,75439.63,0.0,0.95028,5e-05,5.25401]
[1779550897372,42.13,75440.29,0.0,0.95031,5e-05,5.25118]
[1779550902405,42.12,75444.12,0.0,0.95049,5e-05,5.23587]
[1779550907441,42.12,75445.84,0.0,0.95058,5e-05,5.22894]
[1779550912477,42.12,75445.5,0.0,0.95056,5e-05,5.23008]
[1779550917512,42.12,75446.95,0.0,0.95064,5e-05,5.22413]
[1779550922548,42.12,75447.59,0.0,0.95067,5e-05,5.2214]
[1779550927584,42.12,75448.85,0.0,0.95073,5e-05,5.21623]
[1779550932618,42.12,75449.59,0.0,0.95077,5e-05,5.21311]
[1779550937657,42.12,75450.39,0.0,0.95081,5e-05,5.20976]
[1779550938660,42.12,75439.56,0.0,0.9503,5e-05,5.25235]
[1779550939668,42.12,75435.13,0.0,0.95009,5e-05,5.26974]
[1779550944702,42.12,75434.65,0.0,0.95007,5e-05,5.27096]
[1779550950743,42.12,75434.59,0.0,0.95008,5e-05,5.27041]
[1779550955779,42.11,75433.11,0.0,0.95005,5e-05,5.27167]
[1779550960814,42.11,75431.85,0.0,0.94999,5e-05,5.27609]
[1779550965848,42.11,75430.18,0.0,0.94992,5e-05,5.28215]
[1779550970883,42.11,75429.25,0.0,0.94988,5e-05,5.28531]
[1779550975921,42.11,75428.62,0.0,0.94986,5e-05,5.28731]
[1779550980955,42.11,75430.03,0.0,0.94993,5e-05,5.28123]
[1779550985990,42.1,75433.53,0.0,0.9501,5e-05,5.26702]
[1779550991023,42.1,75440.29,0.0,0.95043,5e-05,5.24]
[1779550996059,42.1,75445.27,0.0,0.95067,5e-05,5.22028]
[1779551001093,42.1,75447.86,0.0,0.95079,5e-05,5.20998]
[1779551006129,42.1,75449.27,0.0,0.95086,5e-05,5.20432]
[1779551008143,42.1,75442.46,0.0,0.95054,5e-05,5.23105]
[1779551009150,42.1,75440.44,0.0,0.95044,5e-05,5.23894]
[1779551014344,42.1,75439.53,0.0,0.95044,5e-05,5.23809]
[1779551017206,42.1,75426.38,0.0,0.94981,5e-05,5.28987]
[1779551018213,42.1,75421.19,0.0,0.94957,5e-05,5.31033]
[1779551023248,42.1,75420.15,0.0,0.94953,5e-05,5.31354]
[1779551028285,42.09,75419.23,0.0,0.94949,5e-05,5.31625]
[1779551033318,42.09,75419.71,0.0,0.94953,5e-05,5.31337]
[1779551038353,42.09,75421.05,0.0,0.9496,5e-05,5.30718]
[1779551043389,42.09,75416.98,0.0,0.94942,5e-05,5.32236]
[1779551048425,42.08,75416.72,0.0,0.94942,5e-05,5.32253]
[1779551053460,42.08,75416.73,0.0,0.94943,5e-05,5.32161]
[1779551058496,42.08,75414.85,0.0,0.94935,5e-05,5.32819]
[1779551061516,42.08,75406.5,0.0,0.94895,5e-05,5.36094]
[1779551062523,42.08,75401.54,0.0,0.94871,5e-05,5.38054]
[1779551067560,42.07,75403.33,0.0,0.94881,5e-05,5.37198]
[1779551072592,42.07,75405.78,0.0,0.94898,5e-05,5.35679]
[1779551076621,42.06,75410.87,0.0,0.94924,5e-05,5.33547]
[1779551079641,42.06,75416.0,0.0,0.9495,5e-05,5.31441]
[1779551084833,42.06,75420.15,0.0,0.94971,5e-05,5.29702]
[1779551089729,42.06,75425.65,0.0,0.94998,5e-05,5.27444]
[1779551094921,42.06,75429.08,0.0,0.95015,5e-05,5.26027]
[1779551100801,42.05,75431.18,0.0,0.95026,5e-05,5.25132]
[1779551105835,42.05,75434.46,0.0,0.95042,5e-05,5.23793]
[1779551109864,42.05,75440.06,0.0,0.95069,5e-05,5.21558]
[1779551115066,42.05,75441.3,0.0,0.95075,5e-05,5.21051]
[1779551120941,42.05,75441.56,0.0,0.95077,5e-05,5.20935]
[1779551125136,42.05,75447.75,0.0,0.95106,5e-05,5.18502]
[1779551127990,42.05,75449.19,0.0,0.95113,5e-05,5.17947]
[1779551133026,42.05,75449.89,0.0,0.95119,5e-05,5.17294]
[1779551134034,42.05,75455.14,0.0,0.95144,5e-05,5.15245]
[1779551139071,42.05,75459.5,0.0,0.95164,5e-05,5.13573]
[1779551142093,42.05,75465.16,0.0,0.9519,5e-05,5.1139]
[1779551147128,42.05,75467.0,0.0,0.95198,5e-05,5.10716]
[1779551151159,42.06,75462.32,0.0,0.95176,5e-05,5.12563]
[1779551156196,42.06,75463.86,0.0,0.95183,5e-05,5.11984]
[1779551160222,42.06,75474.13,0.0,0.9523,5e-05,5.08019]
[1779551165419,42.06,75480.45,0.0,0.95259,5e-05,5.05623]
[1779551171299,42.06,75478.94,0.0,0.95251,5e-05,5.06286]
[1779551177342,42.06,75479.42,0.0,0.95252,5e-05,5.06181]
[1779551182377,42.06,75477.57,0.0,0.95243,5e-05,5.06962]
[1779551187412,42.07,75476.82,0.0,0.95239,5e-05,5.07316]
[1779551192448,42.07,75471.16,0.0,0.95215,5e-05,5.09185]
[1779551193455,42.07,75466.85,0.0,0.95195,5e-05,5.10867]
[1779551197483,42.07,75457.43,0.0,0.95151,5e-05,5.14563]
[1779551199496,42.07,75456.2,0.0,0.95145,5e-05,5.15046]
[1779551204536,42.07,75452.85,0.0,0.95129,5e-05,5.16362]
[1779551211581,42.07,75454.44,0.0,0.95137,5e-05,5.15755]
[1779551216616,42.07,75455.07,0.0,0.95139,5e-05,5.15518]
[1779551219637,42.07,75469.17,0.0,0.95205,5e-05,5.10042]
[1779551225841,42.07,75468.72,0.0,0.95202,5e-05,5.10268]
[1779551232727,42.07,75470.68,0.0,0.95211,5e-05,5.09564]
[1779551237763,42.08,75467.75,0.0,0.95197,5e-05,5.10734]
[1779551243805,42.08,75469.06,0.0,0.95202,5e-05,5.10259]
[1779551248840,42.08,75466.43,0.0,0.9519,5e-05,5.11304]
[1779551253875,42.08,75467.39,0.0,0.95197,5e-05,5.10562]
[1779551259916,42.08,75468.66,0.0,0.95203,5e-05,5.10103]
[1779551264952,42.08,75471.8,0.0,0.95217,5e-05,5.08918]
[1779551269988,42.08,75469.22,0.0,0.95205,5e-05,5.09956]
[1779551275023,42.08,75470.17,0.0,0.95209,5e-05,5.09625]
[1779551281067,42.08,75470.74,0.0,0.95211,5e-05,5.09451]
[1779551286277,42.09,75472.41,0.0,0.95218,5e-05,5.08844]
[1779551292141,42.09,75477.12,0.0,0.95239,5e-05,5.07081]
[1779551297176,42.09,75478.22,0.0,0.95243,5e-05,5.06713]
[1779551302211,42.09,75477.74,0.0,0.95241,5e-05,5.06957]
[1779551307248,42.09,75478.73,0.0,0.95244,5e-05,5.06634]
[1779551312284,42.09,75478.55,0.0,0.95246,5e-05,5.06374]
[1779551315304,42.1,75484.32,0.0,0.95272,5e-05,5.04192]
[1779551320339,42.1,75484.32,0.0,0.95271,5e-05,5.04281]
[1779551325374,42.1,75479.67,0.0,0.95249,5e-05,5.06165]
[1779551326382,42.1,75471.63,0.0,0.95212,5e-05,5.09289]
[1779551327389,42.1,75471.24,0.0,0.9521,5e-05,5.0945]
[1779551332424,42.1,75462.03,0.0,0.95166,5e-05,5.13073]
[1779551333430,42.1,75457.82,0.0,0.95147,5e-05,5.14717]
[1779551339474,42.1,75456.2,0.0,0.95139,5e-05,5.15357]
[1779551344509,42.1,75454.89,0.0,0.95133,5e-05,5.1588]
[1779551349544,42.1,75449.52,0.0,0.95107,5e-05,5.17987]
[1779551355586,42.1,75447.97,0.0,0.951,5e-05,5.18601]
[1779551359614,42.1,75441.04,0.0,0.95067,5e-05,5.21324]
[1779551365655,42.1,75439.25,0.0,0.95059,5e-05,5.22011]
[1779551370692,42.1,75436.72,0.0,0.95047,5e-05,5.22993]
[1779551375730,42.1,75431.37,0.0,0.95025,5e-05,5.24678]
[1779551378748,42.1,75423.06,0.0,0.94986,5e-05,5.2795]
[1779551380763,42.1,75420.71,0.0,0.94975,5e-05,5.28844]
[1779551385798,42.1,75423.78,0.0,0.9499,5e-05,5.2756]
[1779551391840,42.1,75424.18,0.0,0.94993,5e-05,5.27334]
[1779551397076,42.1,75421.73,0.0,0.94982,5e-05,5.28249]
[1779551402917,42.09,75418.07,0.0,0.94965,5e-05,5.2962]
[1779551407952,42.09,75421.85,0.0,0.94984,5e-05,5.28053]
[1779551412989,42.08,75422.02,0.0,0.94989,5e-05,5.27644]
[1779551418028,42.07,75425.33,0.0,0.95009,5e-05,5.26004]
[1779551423060,42.06,75425.04,0.0,0.9501,5e-05,5.25908]
[1779551428095,42.06,75424.26,0.0,0.95007,5e-05,5.26173]
[1779551433130,42.06,75420.1,0.0,0.94991,5e-05,5.27377]
[1779551438167,42.06,75417.44,0.0,0.94978,5e-05,5.28395]
[1779551445216,42.06,75415.2,0.0,0.94968,5e-05,5.2924]
[1779551450251,42.06,75415.64,0.0,0.94971,5e-05,5.29039]
[1779551455291,42.06,75414.17,0.0,0.94964,5e-05,5.296]
[1779551457497,42.06,75419.23,0.0,0.94988,5e-05,5.27581]
[1779551459316,42.06,75421.02,0.0,0.94997,5e-05,5.26867]
[1779551462339,42.06,75426.48,0.0,0.95023,5e-05,5.24708]
[1779551463346,42.06,75444.55,0.0,0.95109,5e-05,5.17596]
[1779551464357,42.06,75448.46,0.0,0.95127,5e-05,5.16078]
[1779551469391,42.06,75452.46,0.0,0.95145,5e-05,5.14592]
[1779551474425,42.06,75454.36,0.0,0.95153,5e-05,5.13931]
[1779551479460,42.06,75454.7,0.0,0.95154,5e-05,5.13876]
[1779551485504,42.06,75455.54,0.0,0.95159,5e-05,5.13411]
[1779551490541,42.06,75455.56,0.0,0.9516,5e-05,5.13363]
[1779551492553,42.06,75448.74,0.0,0.95131,5e-05,5.15655]
[1779551497587,42.06,75445.62,0.0,0.95116,5e-05,5.16921]
[1779551502624,42.06,75444.91,0.0,0.95112,5e-05,5.17238]
[1779551507850,42.06,75444.61,0.0,0.9511,5e-05,5.17394]
[1779551513701,42.07,75443.49,0.0,0.95104,5e-05,5.17877]
[1779551517919,42.07,75438.47,0.0,0.9508,5e-05,5.1987]
[1779551523772,42.07,75439.62,0.0,0.95086,5e-05,5.19432]
[1779551528808,42.07,75440.57,0.0,0.9509,5e-05,5.19074]
[1779551533846,42.07,75440.95,0.0,0.95091,5e-05,5.18939]
[1779551538881,42.07,75441.13,0.0,0.95092,5e-05,5.1888]
[1779551543912,42.07,75441.93,0.0,0.95096,5e-05,5.18581]
[1779551548959,42.07,75442.2,0.0,0.95098,5e-05,5.18432]
[1779551550964,42.07,75434.85,0.0,0.95063,5e-05,5.21322]
[1779551556001,42.07,75434.42,0.0,0.95064,5e-05,5.2109]
[1779551561037,42.07,75433.47,0.0,0.9506,5e-05,5.21462]
[1779551568271,42.07,75433.18,0.0,0.95058,5e-05,5.21587]
[1779551575135,42.07,75432.52,0.0,0.95055,5e-05,5.21868]
[1779551580171,42.07,75434.32,0.0,0.95063,5e-05,5.21182]
[1779551587221,42.07,75434.48,0.0,0.95063,5e-05,5.21149]
[1779551592256,42.07,75435.25,0.0,0.95067,5e-05,5.20869]
[1779551597290,42.07,75436.51,0.0,0.95073,5e-05,5.20389]
[1779551602327,42.07,75435.35,0.0,0.95067,5e-05,5.20858]
[1779551604341,42.07,75429.94,0.0,0.95041,5e-05,5.2299]
[1779551609376,42.07,75424.96,0.0,0.95018,5e-05,5.24937]
[1779551611389,42.07,75415.78,0.0,0.94977,5e-05,5.28163]
[1779551613404,42.07,75415.35,0.0,0.94975,5e-05,5.28312]
[1779551618621,42.07,75414.78,0.0,0.94973,5e-05,5.28482]
[1779551624480,42.07,75413.92,0.0,0.9497,5e-05,5.28747]
[1779551625488,42.06,75408.8,0.0,0.94945,5e-05,5.30771]
[1779551627502,42.06,75406.5,0.0,0.94935,5e-05,5.31653]
[1779551632536,42.06,75401.91,0.0,0.94914,5e-05,5.3339]
[1779551634552,42.06,75408.39,0.0,0.94945,5e-05,5.30764]
[1779551636565,42.06,75409.49,0.0,0.94951,5e-05,5.30294]
[1779551641600,42.06,75407.35,0.0,0.94942,5e-05,5.31067]
[1779551646636,42.05,75405.97,0.0,0.94936,5e-05,5.31538]
[1779551651672,42.05,75404.46,0.0,0.9493,5e-05,5.32058]
[1779551656705,42.05,75402.93,0.0,0.94923,5e-05,5.32586]
[1779551661744,42.05,75401.77,0.0,0.94919,5e-05,5.32967]
[1779551666780,42.04,75400.8,0.0,0.94915,5e-05,5.33276]
[1779551671815,42.04,75399.63,0.0,0.94914,5e-05,5.33264]
[1779551676848,42.04,75401.1,0.0,0.94922,5e-05,5.32605]
[1779551681886,42.04,75406.39,0.0,0.94948,5e-05,5.30427]
[1779551683901,42.04,75403.41,0.0,0.94934,5e-05,5.31598]
[1779551684907,42.04,75403.92,0.0,0.94936,5e-05,5.31382]
[1779551689943,42.03,75405.96,0.0,0.94947,5e-05,5.30506]
[1779551695011,42.03,75408.23,0.0,0.94959,5e-05,5.29539]
[1779551695998,42.03,75415.05,0.0,0.94992,5e-05,5.26815]
[1779551697005,42.03,75420.84,0.0,0.9502,5e-05,5.24512]
[1779551698017,42.03,75419.95,0.0,0.95016,5e-05,5.2486]
[1779551703048,42.03,75421.9,0.0,0.95025,5e-05,5.24064]
[1779551707080,42.03,75426.17,0.0,0.95046,5e-05,5.22361]
[1779551712110,42.03,75425.32,0.0,0.95042,5e-05,5.22692]
[1779551717144,42.03,75424.53,0.0,0.95038,5e-05,5.23005]
[1779551722182,42.03,75422.01,0.0,0.95026,5e-05,5.23997]
[1779551727214,42.03,75416.58,0.0,0.95,5e-05,5.26139]
[1779551732252,42.03,75416.05,0.0,0.95001,5e-05,5.25926]
[1779551737285,42.03,75415.9,0.0,0.95001,5e-05,5.25967]
[1779551742320,42.03,75418.74,0.0,0.95015,5e-05,5.2483]
[1779551747355,42.03,75418.43,0.0,0.95013,5e-05,5.24944]
[1779551754407,42.03,75418.74,0.0,0.95015,5e-05,5.24809]
[1779551759611,42.03,75419.92,0.0,0.95021,5e-05,5.24331]
[1779551765483,42.03,75420.66,0.0,0.95024,5e-05,5.24027]
[1779551769682,42.03,75415.29,0.0,0.94998,5e-05,5.26155]
[1779551771525,42.03,75415.58,0.0,0.95,5e-05,5.26034]
[1779551776560,42.03,75417.43,0.0,0.95009,5e-05,5.25285]
[1779551781594,42.03,75415.93,0.0,0.95002,5e-05,5.25864]
[1779551786630,42.03,75413.59,0.0,0.94991,5e-05,5.26778]
[1779551791665,42.03,75412.31,0.0,0.94988,5e-05,5.26869]
[1779551796701,42.03,75412.44,0.0,0.94989,5e-05,5.26805]
[1779551801734,42.02,75412.61,0.0,0.9499,5e-05,5.26722]
[1779551806771,42.02,75414.46,0.0,0.94999,5e-05,5.25972]
[1779551811806,42.02,75414.75,0.0,0.95001,5e-05,5.25842]
[1779551816841,42.02,75418.28,0.0,0.95018,5e-05,5.24429]
[1779551821885,42.02,75419.59,0.0,0.95024,5e-05,5.23906]
[1779551825908,42.02,75426.94,0.0,0.95059,5e-05,5.21008]
[1779551827921,42.02,75429.13,0.0,0.9507,5e-05,5.20157]
[1779551832959,42.02,75432.37,0.0,0.95085,5e-05,5.18915]
[1779551837993,42.03,75433.17,0.0,0.95088,5e-05,5.1864]
[1779551844035,42.03,75432.52,0.0,0.95084,5e-05,5.18936]
[1779551849073,42.03,75433.26,0.0,0.95087,5e-05,5.18683]
[1779551854108,42.03,75437.18,0.0,0.95109,5e-05,5.16788]
[1779551859143,42.03,75437.2,0.0,0.95108,5e-05,5.16833]
[1779551865185,42.03,75437.13,0.0,0.95107,5e-05,5.16915]
[1779551870384,42.03,75437.46,0.0,0.95108,5e-05,5.16837]
[1779551876262,42.04,75438.22,0.0,0.95111,5e-05,5.1659]
[1779551881297,42.04,75442.54,0.0,0.95131,5e-05,5.14944]
[1779551887340,42.04,75441.98,0.0,0.95128,5e-05,5.15229]
[1779551898417,42.04,75441.47,0.0,0.95124,5e-05,5.15544]
[1779551904459,42.04,75440.9,0.0,0.95121,5e-05,5.15813]
[1779551910665,42.05,75440.53,0.0,0.95119,5e-05,5.15999]
[1779551916545,42.05,75440.33,0.0,0.95121,5e-05,5.15715]
[1779551918560,42.05,75431.73,0.0,0.9508,5e-05,5.19094]
[1779551923595,42.05,75432.28,0.0,0.95083,5e-05,5.18877]
[1779551928629,42.05,75437.28,0.0,0.95106,5e-05,5.16927]
[1779551933664,42.05,75437.87,0.0,0.95109,5e-05,5.16721]
[1779551940875,42.05,75438.46,0.0,0.95111,5e-05,5.16518]
[1779551945749,42.05,75444.33,0.0,0.95138,5e-05,5.14239]
[1779551948770,42.05,75443.59,0.0,0.95135,5e-05,5.1455]
[1779551953805,42.05,75443.16,0.0,0.95132,5e-05,5.14758]
[1779551958841,42.05,75441.89,0.0,0.95126,5e-05,5.15298]
[1779551964882,42.05,75440.55,0.0,0.95119,5e-05,5.1588]
[1779551969917,42.06,75440.98,0.0,0.9512,5e-05,5.15762]
[1779551974952,42.06,75440.09,0.0,0.95119,5e-05,5.15759]
[1779551979988,42.06,75442.26,0.0,0.95129,5e-05,5.14953]
[1779551991226,42.06,75441.39,0.0,0.95123,5e-05,5.15394]
[1779551997115,42.06,75441.12,0.0,0.95121,5e-05,5.15552]
[1779552002153,42.06,75441.17,0.0,0.95121,5e-05,5.15577]
[1779552005180,42.07,75446.62,0.0,0.95146,5e-05,5.13479]
[1779552007208,42.07,75481.01,0.0,0.95305,5e-05,5.00192]
[1779552008209,42.07,75485.04,0.0,0.95323,5e-05,4.9868]
[1779552011392,42.07,75504.91,0.0,0.95412,4e-05,4.91214]
[1779552013248,42.07,75512.46,0.0,0.95445,4e-05,4.88442]
[1779552014256,42.07,75516.36,0.0,0.95462,4e-05,4.86968]
[1779552016267,42.07,75518.37,0.0,0.95471,4e-05,4.86212]
[1779552018286,42.07,75523.73,0.0,0.95495,4e-05,4.84196]
[1779552020301,42.07,75549.53,0.0,0.95608,4e-05,4.74566]
[1779552021461,42.07,75549.17,0.0,0.95606,4e-05,4.74692]
[1779552023320,42.07,75537.08,0.0,0.95554,4e-05,4.79162]
[1779552024323,42.07,75516.33,0.0,0.95461,4e-05,4.87027]
[1779552025331,42.07,75515.9,0.0,0.9546,4e-05,4.87185]
[1779552028355,42.07,75528.82,0.0,0.95517,4e-05,4.82269]
[1779552029361,42.07,75526.32,0.0,0.95507,4e-05,4.83165]
[1779552034445,42.06,75526.82,0.0,0.95515,4e-05,4.82377]
[1779552040446,42.06,75525.26,0.0,0.95511,4e-05,4.82703]
[1779552045475,42.05,75523.66,0.0,0.95507,4e-05,4.83055]
[1779552050510,42.04,75522.45,0.0,0.95504,4e-05,4.83293]
[1779552056554,42.03,75522.82,0.0,0.95509,4e-05,4.82893]
[1779552058567,42.03,75530.6,0.0,0.95544,4e-05,4.79897]
[1779552061761,42.03,75535.66,0.0,0.95567,4e-05,4.77895]
[1779552063601,42.03,75538.54,0.0,0.9558,4e-05,4.76753]
[1779552068637,42.02,75536.05,0.0,0.95572,4e-05,4.77508]
[1779552073673,42.02,75535.12,0.0,0.95569,4e-05,4.77685]
[1779552078709,42.01,75537.44,0.0,0.95581,4e-05,4.7666]
[1779552083746,42.01,75536.18,0.0,0.95578,4e-05,4.76972]
[1779552088777,42.0,75532.73,0.0,0.95565,4e-05,4.78097]
[1779552093818,42.0,75529.7,0.0,0.95556,4e-05,4.78681]
[1779552095827,41.99,75523.32,0.0,0.95529,4e-05,4.80998]
[1779552100861,41.99,75522.86,0.0,0.95529,4e-05,4.80985]
[1779552105899,41.98,75523.96,0.0,0.95536,4e-05,4.8039]
[1779552110932,41.98,75515.78,0.0,0.95502,4e-05,4.8328]
[1779552112114,41.98,75512.62,0.0,0.95489,4e-05,4.84429]
[1779552117981,41.97,75513.85,0.0,0.95497,4e-05,4.83757]
[1779552123016,41.97,75513.22,0.0,0.95494,4e-05,4.84015]
[1779552128062,41.97,75512.53,0.0,0.9549,4e-05,4.84289]
[1779552132255,41.97,75506.44,0.0,0.95463,4e-05,4.86598]
[1779552138123,41.97,75506.3,0.0,0.95463,4e-05,4.86653]
[1779552143163,41.97,75505.16,0.0,0.95458,4e-05,4.87082]
[1779552145174,41.97,75493.51,0.0,0.95405,5e-05,4.91499]
[1779552146181,41.97,75492.92,0.0,0.95403,5e-05,4.91716]
[1779552152394,41.97,75489.06,0.0,0.95389,5e-05,4.92747]
[1779552155243,41.97,75476.63,0.0,0.95333,5e-05,4.97472]
[1779552156250,41.97,75474.17,0.0,0.95322,5e-05,4.98399]
[1779552162293,41.96,75474.44,0.0,0.95325,5e-05,4.98193]
[1779552167326,41.96,75474.09,0.0,0.95324,5e-05,4.98247]
[1779552173372,41.96,75473.55,0.0,0.95323,5e-05,4.98363]
[1779552178408,41.96,75483.33,0.0,0.95368,5e-05,4.94544]
[1779552182434,41.96,75484.8,0.0,0.95375,5e-05,4.9395]
[1779552187470,41.95,75483.53,0.0,0.9537,5e-05,4.94401]
[1779552192678,41.95,75481.32,0.0,0.9536,5e-05,4.95204]
[1779552198549,41.95,75475.35,0.0,0.95333,5e-05,4.9744]
[1779552203584,41.95,75472.78,0.0,0.95322,5e-05,4.98371]
[1779552209631,41.95,75470.97,0.0,0.95315,5e-05,4.98993]
[1779552215669,41.95,75470.93,0.0,0.95319,5e-05,4.98545]
[1779552220704,41.94,75472.57,0.0,0.95327,5e-05,4.9786]
[1779552228763,41.94,75475.18,0.0,0.9534,5e-05,4.96789]
[1779552230776,41.94,75483.86,0.0,0.95379,5e-05,4.93458]
[1779552235811,41.94,75486.54,0.0,0.95392,5e-05,4.92428]
[1779552240846,41.94,75485.51,0.0,0.95387,5e-05,4.92813]
[1779552245882,41.94,75485.13,0.0,0.95385,5e-05,4.92946]
[1779552250917,41.94,75488.54,0.0,0.95401,5e-05,4.91642]
[1779552255952,41.94,75486.75,0.0,0.95393,5e-05,4.92321]
[1779552259980,41.94,75491.89,0.0,0.95416,5e-05,4.9036]
[1779552265023,41.94,75493.31,0.0,0.95422,4e-05,4.89829]
[1779552270051,41.94,75494.9,0.0,0.95429,4e-05,4.89235]
[1779552275087,41.94,75495.58,0.0,0.95436,4e-05,4.88602]
[1779552280121,41.94,75505.04,0.0,0.95478,4e-05,4.85035]
[1779552281128,41.94,75507.01,0.0,0.95486,4e-05,4.84299]
[1779552287169,41.94,75512.2,0.0,0.95509,4e-05,4.824]
[1779552292208,41.95,75517.82,0.0,0.95533,4e-05,4.80347]
[1779552296236,41.95,75523.31,0.0,0.95556,4e-05,4.78344]
[1779552301271,41.95,75519.91,0.0,0.95541,4e-05,4.79699]
[1779552306309,41.96,75522.04,0.0,0.95545,4e-05,4.79343]
[1779552312350,41.97,75518.39,0.0,0.95525,4e-05,4.8102]
[1779552317383,41.97,75519.49,0.0,0.9553,4e-05,4.80652]
[1779552322418,41.98,75518.24,0.0,0.95524,4e-05,4.81164]
[1779552324432,41.98,75513.21,0.0,0.95501,4e-05,4.83066]
[1779552329469,41.98,75511.35,0.0,0.95493,4e-05,4.83783]
[1779552334506,41.98,75514.38,0.0,0.95509,4e-05,4.82277]
[1779552340545,41.98,75512.39,0.0,0.955,4e-05,4.83048]
[1779552345581,41.98,75511.65,0.0,0.95497,4e-05,4.83347]
[1779552350615,41.98,75510.7,0.0,0.95492,4e-05,4.83728]
[1779552355650,41.98,75511.19,0.0,0.95494,4e-05,4.83571]
[1779552360685,41.98,75506.87,0.0,0.95474,4e-05,4.85229]
[1779552365721,41.98,75504.37,0.0,0.95462,4e-05,4.86302]
[1779552370757,41.99,75505.54,0.0,0.95465,4e-05,4.8604]
[1779552375792,41.99,75502.42,0.0,0.95451,4e-05,4.87225]
[1779552379818,41.99,75491.18,0.0,0.95399,5e-05,4.91593]
[1779552380827,42.0,75485.04,0.0,0.95371,5e-05,4.93979]
[1779552384023,42.0,75479.78,0.0,0.95346,5e-05,4.96122]
[1779552385863,42.0,75477.02,0.0,0.95332,5e-05,4.97261]
[1779552390897,42.01,75474.88,0.0,0.9532,5e-05,4.98277]
[1779552395938,42.01,75471.36,0.0,0.95305,5e-05,4.99429]
[1779552400974,42.02,75472.92,0.0,0.9531,5e-05,4.99016]
[1779552406009,42.02,75473.64,0.0,0.95311,5e-05,4.98929]
[1779552411048,42.03,75470.7,0.0,0.95295,5e-05,5.00241]
[1779552416089,42.04,75457.06,0.0,0.95231,5e-05,5.05669]
[1779552421124,42.04,75460.07,0.0,0.95243,5e-05,5.04639]
[1779552424306,42.04,75470.86,0.0,0.95292,5e-05,5.00559]
[1779552425152,42.04,75470.86,0.0,0.95291,5e-05,5.0059]
[1779552430187,42.05,75474.33,0.0,0.95305,5e-05,4.99422]
[1779552435222,42.05,75476.21,0.0,0.95312,5e-05,4.98861]
[1779552440257,42.06,75481.44,0.0,0.95334,5e-05,4.97023]
[1779552445293,42.06,75479.89,0.0,0.95325,5e-05,4.97794]
[1779552450327,42.07,75481.9,0.0,0.95332,5e-05,4.97201]
[1779552455364,42.07,75481.04,0.0,0.95329,5e-05,4.97321]
[1779552461403,42.08,75477.51,0.0,0.95311,5e-05,4.98883]
[1779552463418,42.08,75470.97,0.0,0.9528,5e-05,5.01464]
[1779552464585,42.08,75471.52,0.0,0.95282,5e-05,5.01283]
[1779552470466,42.09,75470.69,0.0,0.95276,5e-05,5.01786]
[1779552475502,42.09,75470.76,0.0,0.95275,5e-05,5.0191]
[1779552480537,42.1,75470.78,0.0,0.95273,5e-05,5.02053]
[1779552487587,42.11,75472.71,0.0,0.95279,5e-05,5.01527]
[1779552492621,42.11,75472.18,0.0,0.95275,5e-05,5.01885]
[1779552498663,42.12,75471.72,0.0,0.95271,5e-05,5.02244]
[1779552503699,42.12,75472.52,0.0,0.95273,5e-05,5.02087]
[1779552509740,42.13,75473.48,0.0,0.95275,5e-05,5.01901]
[1779552514775,42.13,75473.22,0.0,0.95275,5e-05,5.01761]
[1779552519809,42.13,75467.32,0.0,0.95246,5e-05,5.04182]
[1779552521826,42.14,75459.98,0.0,0.95212,5e-05,5.07069]
[1779552522834,42.14,75450.36,0.0,0.95167,5e-05,5.10824]
[1779552523840,42.14,75448.54,0.0,0.95158,5e-05,5.11548]
[1779552528877,42.14,75446.87,0.0,0.95149,5e-05,5.12264]
[1779552533911,42.14,75447.08,0.0,0.9515,5e-05,5.12249]
[1779552538946,42.14,75446.95,0.0,0.95148,5e-05,5.12366]
[1779552541967,42.14,75452.26,0.0,0.95173,5e-05,5.10339]
[1779552542974,42.15,75455.04,0.0,0.95185,5e-05,5.09276]
[1779552548012,42.15,75457.1,0.0,0.95194,5e-05,5.08594]
[1779552552052,42.15,75451.57,0.0,0.95167,5e-05,5.10815]
[1779552558084,42.15,75450.6,0.0,0.95161,5e-05,5.11291]
[1779552565292,42.16,75450.18,0.0,0.95158,5e-05,5.11572]
[1779552571177,42.16,75450.13,0.0,0.9516,5e-05,5.11296]
[1779552574197,42.16,75455.35,0.0,0.95184,5e-05,5.09326]
[1779552579232,42.17,75458.67,0.0,0.95198,5e-05,5.08135]
[1779552584267,42.17,75462.82,0.0,0.95216,5e-05,5.06619]
[1779552589302,42.17,75465.54,0.0,0.95228,5e-05,5.0565]
[1779552594337,42.17,75468.6,0.0,0.95241,5e-05,5.04548]
[1779552599373,42.18,75469.74,0.0,0.95245,5e-05,5.0418]
[1779552604412,42.18,75473.54,0.0,0.95262,5e-05,5.02786]
[1779552610451,42.18,75474.49,0.0,0.95265,5e-05,5.02504]
[1779552615648,42.18,75477.03,0.0,0.95276,5e-05,5.01598]
[1779552621528,42.19,75479.33,0.0,0.95286,5e-05,5.00807]
[1779552626563,42.19,75479.91,0.0,0.95288,5e-05,5.00659]
[1779552633616,42.19,75479.98,0.0,0.9529,5e-05,5.00336]
[1779552638648,42.19,75479.77,0.0,0.95288,5e-05,5.00485]
[1779552645858,42.2,75480.86,0.0,0.95292,5e-05,5.00153]
[1779552651739,42.2,75481.76,0.0,0.95296,5e-05,4.99882]
[1779552656774,42.2,75481.63,0.0,0.95294,5e-05,4.99993]
[1779552661815,42.2,75482.06,0.0,0.95296,5e-05,4.99888]
[1779552667855,42.2,75483.05,0.0,0.95299,5e-05,4.99587]
[1779552672888,42.21,75487.14,0.0,0.95317,5e-05,4.98088]
[1779552675911,42.21,75487.43,0.0,0.95318,5e-05,4.98026]
[1779552680946,42.21,75487.49,0.0,0.95317,5e-05,4.98086]
[1779552686143,42.21,75486.94,0.0,0.95313,5e-05,4.98399]
[1779552692023,42.22,75487.04,0.0,0.95316,5e-05,4.98055]
[1779552697060,42.22,75491.33,0.0,0.95335,5e-05,4.96507]
[1779552699073,42.22,75492.68,0.0,0.9534,5e-05,4.96035]
[1779552704108,42.22,75492.36,0.0,0.95338,5e-05,4.9627]
[1779552709143,42.23,75491.96,0.0,0.95334,5e-05,4.9654]
[1779552714178,42.23,75491.02,0.0,0.95328,5e-05,4.97045]
[1779552720220,42.24,75489.51,0.0,0.9532,5e-05,4.97768]
[1779552725255,42.23,75488.3,0.0,0.95315,5e-05,4.98185]
[1779552730290,42.23,75486.74,0.0,0.9531,5e-05,4.98625]
[1779552735325,42.23,75486.12,0.0,0.95307,5e-05,4.98819]
[1779552740360,42.23,75485.92,0.0,0.95305,5e-05,4.98963]
[1779552741366,42.23,75479.42,0.0,0.95276,5e-05,5.01474]
[1779552746564,42.23,75475.2,0.0,0.95255,5e-05,5.0319]
[1779552751437,42.24,75469.64,0.0,0.95232,5e-05,5.05022]
[1779552756633,42.24,75470.27,0.0,0.95234,5e-05,5.0485]
[1779552762514,42.24,75470.27,0.0,0.95233,5e-05,5.04931]
[1779552766704,42.24,75475.33,0.0,0.95255,5e-05,5.03042]
[1779552773591,42.25,75473.56,0.0,0.95246,5e-05,5.03823]
[1779552776774,42.25,75467.34,0.0,0.95217,5e-05,5.06262]
[1779552778626,42.25,75475.06,0.0,0.95252,5e-05,5.03316]
[1779552779633,42.25,75477.06,0.0,0.95261,5e-05,5.02566]
[1779552784670,42.25,75478.26,0.0,0.95266,5e-05,5.02203]
[1779552796918,42.26,75481.76,0.0,0.95279,5e-05,5.01097]
[1779552799782,42.26,75489.09,0.0,0.95312,5e-05,4.98354]
[1779552800792,42.26,75489.89,0.0,0.95315,5e-05,4.98074]
[1779552802803,42.26,75495.44,0.0,0.9534,5e-05,4.96011]
[1779552806989,42.27,75498.08,0.0,0.9535,5e-05,4.95127]
[1779552813881,42.27,75493.79,0.0,0.95332,5e-05,4.96582]
[1779552822945,42.28,75492.4,0.0,0.95322,5e-05,4.9738]
[1779552827992,42.29,75492.43,0.0,0.9532,5e-05,4.97519]
[1779552829994,42.29,75475.68,0.0,0.95243,5e-05,5.03988]
[1779552831004,42.29,75471.09,0.0,0.95222,5e-05,5.05775]
[1779552836037,42.29,75471.15,0.0,0.95221,5e-05,5.0584]
[1779552839059,42.29,75465.68,0.0,0.95195,5e-05,5.08004]
[1779552840064,42.29,75464.92,0.0,0.95191,5e-05,5.08312]
[1779552845101,42.3,75466.64,0.0,0.95198,5e-05,5.07716]
[1779552850138,42.29,75465.97,0.0,0.95197,5e-05,5.07873]
[1779552856179,42.28,75469.66,0.0,0.95217,5e-05,5.06202]
[1779552861214,42.28,75467.86,0.0,0.95211,5e-05,5.06702]
[1779552866249,42.27,75466.98,0.0,0.95209,5e-05,5.06848]
[1779552871284,42.27,75466.7,0.0,0.95213,5e-05,5.06369]
[1779552876325,42.26,75465.89,0.0,0.95212,5e-05,5.06493]
[1779552881355,42.26,75464.74,0.0,0.95208,5e-05,5.06751]
[1779552886391,42.25,75460.91,0.0,0.95193,5e-05,5.08043]
[1779552892433,42.24,75456.84,0.0,0.95177,5e-05,5.09333]
[1779552897630,42.24,75457.81,0.0,0.95182,5e-05,5.08975]
[1779552903510,42.24,75456.23,0.0,0.95173,5e-05,5.09673]
[1779552909553,42.25,75452.03,0.0,0.95152,5e-05,5.11394]
[1779552917772,42.25,75448.28,0.0,0.95134,5e-05,5.12959]
[1779552923652,42.25,75449.26,0.0,0.95137,5e-05,5.12656]
[1779552929693,42.26,75448.47,0.0,0.95132,5e-05,5.1306]
[1779552934728,42.26,75450.32,0.0,0.95144,5e-05,5.12018]
[1779552935735,42.26,75456.82,0.0,0.95174,5e-05,5.09513]
[1779552936742,42.26,75459.72,0.0,0.95187,5e-05,5.08412]
[1779552941777,42.26,75461.67,0.0,0.95195,5e-05,5.07777]
[1779552946812,42.27,75462.89,0.0,0.95199,5e-05,5.07427]
[1779552951849,42.27,75463.66,0.0,0.95201,5e-05,5.0725]
[1779552952854,42.27,75455.25,0.0,0.95162,5e-05,5.1053]
[1779552953861,42.27,75452.54,0.0,0.95149,5e-05,5.11601]
[1779552959907,42.27,75455.34,0.0,0.95161,5e-05,5.10617]
[1779552961918,42.28,75441.18,0.0,0.95094,5e-05,5.16159]
[1779552962925,42.28,75439.42,0.0,0.95085,5e-05,5.16854]
[1779552968133,42.28,75440.0,0.0,0.95088,5e-05,5.16663]
[1779552969973,42.28,75428.34,0.0,0.95032,5e-05,5.21246]
[1779552970985,42.28,75419.96,0.0,0.94992,5e-05,5.24546]
[1779552971989,42.28,75419.1,0.0,0.94988,5e-05,5.2488]
[1779552977029,42.28,75415.27,0.0,0.9497,5e-05,5.2636]
[1779552982086,42.27,75414.36,0.0,0.94966,5e-05,5.26676]
[1779552987110,42.27,75415.55,0.0,0.94972,5e-05,5.26159]
[1779552992148,42.27,75405.08,0.0,0.94925,5e-05,5.29863]
[1779552993156,42.27,75401.84,0.0,0.9491,5e-05,5.31135]
[1779552997184,42.27,75409.85,0.0,0.94949,5e-05,5.27917]
[1779552999198,42.27,75414.02,0.0,0.9497,5e-05,5.26256]
[1779553004234,42.27,75416.09,0.0,0.9498,5e-05,5.25428]
[1779553008265,42.27,75421.6,0.0,0.95006,5e-05,5.23245]
[1779553011281,42.27,75424.28,0.0,0.95019,5e-05,5.22193]
[1779553016317,42.27,75425.68,0.0,0.95026,5e-05,5.21653]
[1779553021353,42.27,75427.82,0.0,0.95036,5e-05,5.2083]
[1779553026387,42.27,75430.59,0.0,0.95049,5e-05,5.19765]
[1779553031426,42.27,75431.37,0.0,0.95052,5e-05,5.19489]
[1779553036461,42.27,75431.74,0.0,0.95053,5e-05,5.19377]
[1779553041502,42.27,75432.06,0.0,0.95054,5e-05,5.19288]
[1779553043515,42.28,75438.86,0.0,0.95086,5e-05,5.16655]
[1779553048720,42.28,75444.15,0.0,0.95111,5e-05,5.14651]
[1779553054589,42.28,75443.56,0.0,0.9511,5e-05,5.14561]
[1779553059624,42.28,75444.7,0.0,0.95115,5e-05,5.14181]
[1779553064659,42.28,75447.24,0.0,0.95126,5e-05,5.13255]
[1779553069696,42.29,75449.02,0.0,0.95134,5e-05,5.12626]
[1779553073722,42.29,75454.21,0.0,0.95157,5e-05,5.10665]
[1779553078930,42.29,75451.75,0.0,0.95145,5e-05,5.11704]
[1779553084799,42.29,75449.11,0.0,0.95131,5e-05,5.12831]
[1779553089833,42.3,75446.34,0.0,0.95117,5e-05,5.13994]
[1779553094868,42.3,75444.17,0.0,0.95106,5e-05,5.14923]
[1779553099903,42.3,75445.6,0.0,0.95112,5e-05,5.14453]
[1779553105945,42.3,75443.73,0.0,0.95102,5e-05,5.15293]
[1779553110980,42.31,75442.47,0.0,0.95095,5e-05,5.15876]
[1779553116015,42.31,75442.14,0.0,0.95095,5e-05,5.157]
[1779553124072,42.31,75445.7,0.0,0.9511,5e-05,5.14466]
[1779553129283,42.32,75445.89,0.0,0.9511,5e-05,5.1448]
[1779553135149,42.32,75445.65,0.0,0.95108,5e-05,5.14677]
[1779553141191,42.32,75444.48,0.0,0.95101,5e-05,5.15235]
[1779553146227,42.33,75440.69,0.0,0.95082,5e-05,5.16798]
[1779553151263,42.33,75438.88,0.0,0.95073,5e-05,5.17588]
[1779553157304,42.33,75440.88,0.0,0.95081,5e-05,5.16906]
[1779553162339,42.33,75442.48,0.0,0.95088,5e-05,5.16363]
[1779553167374,42.34,75444.88,0.0,0.95098,5e-05,5.15506]
[1779553172412,42.34,75442.65,0.0,0.9509,5e-05,5.16047]
[1779553177445,42.34,75444.52,0.0,0.95098,5e-05,5.15382]
[1779553182480,42.34,75445.27,0.0,0.95101,5e-05,5.15152]
[1779553187516,42.34,75433.06,0.0,0.95042,5e-05,5.19982]
[1779553188523,42.34,75431.91,0.0,0.95037,5e-05,5.20436]
[1779553193559,42.34,75430.89,0.0,0.95032,5e-05,5.20848]
[1779553198592,42.34,75429.37,0.0,0.95024,5e-05,5.21453]
[1779553199775,42.34,75437.16,0.0,0.95061,5e-05,5.18405]
[1779553202620,42.35,75438.61,0.0,0.95068,5e-05,5.17853]
[1779553206649,42.35,75441.26,0.0,0.9508,5e-05,5.16857]
[1779553214709,42.35,75437.08,0.0,0.9506,5e-05,5.1852]
[1779553219916,42.35,75435.76,0.0,0.95054,5e-05,5.1904]
[1779553225787,42.35,75435.46,0.0,0.95052,5e-05,5.1916]
[1779553230822,42.35,75435.44,0.0,0.95052,5e-05,5.19172]
[1779553235857,42.35,75435.2,0.0,0.95054,5e-05,5.18873]
[1779553240894,42.35,75435.04,0.0,0.95054,5e-05,5.18945]
[1779553245929,42.35,75434.32,0.0,0.9505,5e-05,5.19238]
[1779553250964,42.35,75432.47,0.0,0.95041,5e-05,5.19972]
[1779553260197,42.35,75431.95,0.0,0.95038,5e-05,5.20191]
[1779553270266,42.35,75426.91,0.0,0.95014,5e-05,5.22182]
[1779553276146,42.35,75424.01,0.0,0.95,5e-05,5.23328]
[1779553283201,42.35,75423.69,0.0,0.94999,5e-05,5.23456]
[1779553285208,42.35,75417.39,0.0,0.94968,5e-05,5.25939]
[1779553287227,42.35,75400.66,0.0,0.94887,5e-05,5.32564]
[1779553288238,42.35,75397.76,0.0,0.94873,5e-05,5.33704]
[1779553292260,42.35,75397.87,0.0,0.94878,5e-05,5.33185]
[1779553293265,42.35,75392.31,0.0,0.94851,5e-05,5.35385]
[1779553294273,42.35,75390.54,0.0,0.94843,5e-05,5.36071]
[1779553296294,42.34,75378.61,0.0,0.94784,5e-05,5.40808]
[1779553297297,42.34,75368.9,0.0,0.94736,5e-05,5.44689]
[1779553298306,42.34,75365.65,0.0,0.9472,5e-05,5.45965]
[1779553303339,42.34,75368.2,0.0,0.94735,5e-05,5.44736]
[1779553305353,42.33,75369.66,0.0,0.94744,5e-05,5.44074]
[1779553310547,42.33,75369.51,0.0,0.94745,5e-05,5.43956]
[1779553316430,42.32,75368.1,0.0,0.94741,5e-05,5.44312]
[1779553321465,42.32,75370.48,0.0,0.94755,5e-05,5.4317]
[1779553322474,42.32,75376.73,0.0,0.94786,5e-05,5.40617]
[1779553323478,42.31,75381.69,0.0,0.94811,5e-05,5.38593]
[1779553331535,42.31,75381.12,0.0,0.94811,5e-05,5.38597]
[1779553336572,42.3,75382.73,0.0,0.94821,5e-05,5.37816]
[1779553341607,42.3,75384.23,0.0,0.9483,5e-05,5.3708]
[1779553346642,42.3,75392.13,0.0,0.9487,5e-05,5.33797]
[1779553351677,42.29,75393.07,0.0,0.9488,5e-05,5.32915]
[1779553356716,42.29,75393.9,0.0,0.94885,5e-05,5.32485]
[1779553363766,42.29,75395.13,0.0,0.94892,5e-05,5.31863]
[1779553366786,42.28,75389.89,0.0,0.94867,5e-05,5.33898]
[1779553370981,42.28,75384.08,0.0,0.9484,5e-05,5.36115]
[1779553376854,42.28,75380.32,0.0,0.94823,5e-05,5.37506]
[1779553381890,42.27,75376.81,0.0,0.94807,5e-05,5.38796]
[1779553383906,42.27,75370.19,0.0,0.94775,5e-05,5.41381]
[1779553388939,42.27,75368.96,0.0,0.94771,5e-05,5.41732]
[1779553391123,42.27,75376.76,0.0,0.9481,5e-05,5.38539]
[1779553396995,42.26,75366.37,0.0,0.9476,5e-05,5.42576]
[1779553398002,42.26,75357.2,0.0,0.94715,5e-05,5.46251]
[1779553401193,42.26,75351.07,0.0,0.94685,5e-05,5.4863]
[1779553411263,42.25,75350.55,0.0,0.94691,5e-05,5.48051]
[1779553417150,42.24,75351.9,0.0,0.947,5e-05,5.47286]
[1779553422187,42.23,75352.61,0.0,0.94706,5e-05,5.46824]
[1779553427222,42.23,75347.65,0.0,0.94683,5e-05,5.4866]
[1779553432262,42.22,75347.58,0.0,0.94685,5e-05,5.48493]
[1779553434271,42.22,75338.75,0.0,0.94641,5e-05,5.52013]
[1779553435278,42.22,75333.15,0.0,0.94613,5e-05,5.54257]
[1779553437292,42.22,75332.63,0.0,0.94612,5e-05,5.54369]
[1779553442327,42.21,75329.39,0.0,0.94597,5e-05,5.55519]
[1779553447360,42.21,75324.4,0.0,0.94573,5e-05,5.57485]
[1779553452395,42.21,75325.64,0.0,0.9458,5e-05,5.56892]
[1779553457431,42.2,75323.47,0.0,0.9457,5e-05,5.5771]
[1779553462467,42.2,75326.79,0.0,0.94588,5e-05,5.56275]
[1779553465487,42.2,75321.73,0.0,0.94563,5e-05,5.58214]
[1779553468507,42.2,75320.83,0.0,0.94559,5e-05,5.58541]
[1779553471688,42.19,75315.02,0.0,0.94533,5e-05,5.60477]
[1779553473543,42.19,75315.57,0.0,0.94537,5e-05,5.60215]
[1779553478578,42.19,75318.47,0.0,0.94553,5e-05,5.58928]
[1779553483614,42.19,75320.51,0.0,0.94565,5e-05,5.58001]
[1779553488649,42.19,75322.14,0.0,0.94574,5e-05,5.57246]
[1779553493683,42.18,75327.04,0.0,0.946,5e-05,5.55155]
[1779553498717,42.18,75323.36,0.0,0.94582,5e-05,5.56595]
[1779553503755,42.18,75318.82,0.0,0.9456,5e-05,5.58387]
[1779553508788,42.18,75321.2,0.0,0.94573,5e-05,5.57325]
[1779553517851,42.17,75320.93,0.0,0.94573,5e-05,5.57317]
[1779553522887,42.17,75325.08,0.0,0.94595,5e-05,5.55555]
[1779553524900,42.17,75328.62,0.0,0.94614,5e-05,5.54015]
[1779553529934,42.16,75325.64,0.0,0.94602,5e-05,5.55029]
[1779553534970,42.16,75322.62,0.0,0.94591,5e-05,5.55785]
[1779553540016,42.16,75324.5,0.0,0.94601,5e-05,5.54975]
[1779553545053,42.15,75326.62,0.0,0.94614,5e-05,5.53922]
[1779553550085,42.15,75327.84,0.0,0.94623,5e-05,5.53206]
[1779553555119,42.14,75328.82,0.0,0.94631,5e-05,5.52547]
[1779553560154,42.13,75328.04,0.0,0.9463,5e-05,5.52646]
[1779553562323,42.13,75333.33,0.0,0.94658,5e-05,5.50396]
[1779553568210,42.12,75334.62,0.0,0.94667,5e-05,5.49632]
[1779553573245,42.12,75333.91,0.0,0.94666,5e-05,5.49726]
[1779553578280,42.11,75334.66,0.0,0.94672,5e-05,5.49224]
[1779553583315,42.11,75334.19,0.0,0.94672,5e-05,5.49222]
[1779553588350,42.1,75333.53,0.0,0.94671,5e-05,5.49298]
[1779553592537,42.09,75328.06,0.0,0.94649,5e-05,5.50958]
[1779553598420,42.09,75330.47,0.0,0.94664,5e-05,5.4973]
[1779553603455,42.08,75330.69,0.0,0.94668,5e-05,5.49442]
[1779553608490,42.08,75330.74,0.0,0.9467,5e-05,5.49219]
[1779553613525,42.07,75327.94,0.0,0.94659,5e-05,5.50168]
[1779553618560,42.06,75325.34,0.0,0.94648,5e-05,5.51035]
[1779553622747,42.06,75330.61,0.0,0.94676,5e-05,5.4872]
[1779553623595,42.06,75330.61,0.0,0.94677,5e-05,5.48684]
[1779553625610,42.06,75345.53,0.0,0.94753,5e-05,5.4254]
[1779553626617,42.06,75349.53,0.0,0.94774,5e-05,5.40894]
[1779553631651,42.05,75351.12,0.0,0.94783,5e-05,5.40139]
[1779553636686,42.05,75354.47,0.0,0.94801,5e-05,5.3867]
[1779553641720,42.05,75355.33,0.0,0.94807,5e-05,5.38215]
[1779553646757,42.04,75353.5,0.0,0.94799,5e-05,5.38845]
[1779553651791,42.04,75354.12,0.0,0.94807,5e-05,5.38069]
[1779553657833,42.03,75355.28,0.0,0.94815,5e-05,5.37456]
[1779553662867,42.03,75358.8,0.0,0.94834,5e-05,5.35918]
[1779553668910,42.03,75362.16,0.0,0.94852,5e-05,5.34425]
[1779553673945,42.02,75364.49,0.0,0.94865,5e-05,5.33367]
[1779553678980,42.02,75366.63,0.0,0.94877,5e-05,5.32384]
[1779553684024,42.02,75370.89,0.0,0.94899,5e-05,5.30556]
[1779553692072,42.01,75372.2,0.0,0.94908,5e-05,5.29843]
[1779553698114,42.01,75372.52,0.0,0.94911,5e-05,5.29569]
[1779553703309,42.0,75371.77,0.0,0.9491,5e-05,5.29724]
[1779553708185,42.0,75384.32,0.0,0.94972,5e-05,5.2462]
[1779553709191,42.0,75390.05,0.0,0.95,5e-05,5.22327]
[1779553711205,42.0,75390.4,0.0,0.95006,5e-05,5.21764]
[1779553717248,41.99,75386.73,0.0,0.94989,5e-05,5.23152]
[1779553723449,41.99,75382.53,0.0,0.94969,5e-05,5.24761]
[1779553733522,41.99,75378.57,0.0,0.94951,5e-05,5.26242]
[1779553739402,41.99,75379.06,0.0,0.94954,5e-05,5.26002]
[1779553745443,41.99,75381.41,0.0,0.94966,5e-05,5.25028]
[1779553753661,41.99,75383.2,0.0,0.94975,5e-05,5.2427]
[1779553759542,41.99,75383.44,0.0,0.94976,5e-05,5.24141]
[1779553764577,41.98,75383.92,0.0,0.94979,5e-05,5.23923]
[1779553772633,41.98,75384.97,0.0,0.94988,5e-05,5.23063]
[1779553777670,41.98,75385.32,0.0,0.9499,5e-05,5.22903]
[1779553782706,41.98,75385.97,0.0,0.94994,5e-05,5.22624]
[1779553787740,41.98,75391.44,0.0,0.9502,5e-05,5.20437]
[1779553792775,41.98,75388.62,0.0,0.95007,5e-05,5.21552]
[1779553797809,41.98,75389.09,0.0,0.95009,5e-05,5.21356]
[1779553802851,41.98,75388.68,0.0,0.95007,5e-05,5.2151]
[1779553807881,41.98,75390.91,0.0,0.95018,5e-05,5.20622]
[1779553812919,41.98,75393.54,0.0,0.95031,5e-05,5.19587]
[1779553818958,41.98,75391.47,0.0,0.9502,5e-05,5.20422]
[1779553823993,41.98,75391.36,0.0,0.9502,5e-05,5.20476]
[1779553829028,41.98,75392.1,0.0,0.95023,5e-05,5.20197]
[1779553834067,41.98,75391.29,0.0,0.95023,5e-05,5.20133]
[1779553839099,41.98,75386.1,0.0,0.94997,5e-05,5.22209]
[1779553841112,41.98,75381.19,0.0,0.94973,5e-05,5.24161]
[1779553846150,41.98,75381.8,0.0,0.94976,5e-05,5.23908]
[1779553849168,41.98,75387.11,0.0,0.95002,5e-05,5.21798]
[1779553854370,41.98,75387.25,0.0,0.95003,5e-05,5.21754]
[1779553860246,41.98,75387.13,0.0,0.95002,5e-05,5.21817]
[1779553868302,41.98,75386.2,0.0,0.94997,5e-05,5.22205]
[1779553874510,41.98,75386.31,0.0,0.94998,5e-05,5.22179]
[1779553882402,41.99,75386.51,0.0,0.94998,5e-05,5.22121]
[1779553887436,41.99,75385.11,0.0,0.94991,5e-05,5.22688]
[1779553892471,41.99,75385.09,0.0,0.94995,5e-05,5.22303]
[1779553899520,41.99,75385.82,0.0,0.94998,5e-05,5.22035]
[1779553904721,41.99,75386.14,0.0,0.94999,5e-05,5.21925]
[1779553914791,41.99,75385.61,0.0,0.94996,5e-05,5.22166]
[1779553923712,41.99,75386.0,0.0,0.94998,5e-05,5.2204]
[1779553928747,41.99,75386.54,0.0,0.95,5e-05,5.21843]
[1779553933782,41.99,75386.87,0.0,0.95002,5e-05,5.2173]
[1779553938817,41.99,75387.2,0.0,0.95003,5e-05,5.21616]
[1779553942846,41.99,75397.24,0.0,0.95051,5e-05,5.17661]
[1779553943852,41.99,75401.84,0.0,0.95073,5e-05,5.15856]
[1779553948888,41.99,75403.15,0.0,0.95079,5e-05,5.15404]
[1779553953922,42.0,75403.71,0.0,0.95084,5e-05,5.14849]
[1779553958958,42.0,75401.95,0.0,0.95075,5e-05,5.15609]
[1779553963993,42.0,75399.71,0.0,0.95064,5e-05,5.16555]
[1779553969028,42.0,75398.11,0.0,0.95055,5e-05,5.17246]
[1779553974063,42.0,75399.83,0.0,0.95063,5e-05,5.16625]
[1779553979098,42.0,75399.08,0.0,0.95058,5e-05,5.16982]
[1779553984133,42.01,75398.38,0.0,0.95054,5e-05,5.17318]
[1779553989168,42.01,75397.13,0.0,0.95048,5e-05,5.17865]
[1779553994203,42.01,75396.65,0.0,0.95045,5e-05,5.18102]
[1779554000245,42.01,75395.8,0.0,0.9504,5e-05,5.18489]
[1779554005423,42.01,75393.57,0.0,0.95029,5e-05,5.19411]
[1779554011326,42.01,75392.92,0.0,0.95029,5e-05,5.19308]
[1779554017368,42.02,75392.86,0.0,0.95028,5e-05,5.19376]
[1779554023409,42.02,75396.94,0.0,0.95047,5e-05,5.17813]
[1779554028445,42.02,75399.06,0.0,0.95057,5e-05,5.1702]
[1779554033480,42.02,75400.71,0.0,0.95064,5e-05,5.16413]
[1779554038517,42.02,75401.38,0.0,0.95067,5e-05,5.1619]
[1779554043550,42.02,75401.29,0.0,0.95066,5e-05,5.16267]
[1779554048586,42.02,75398.44,0.0,0.95052,5e-05,5.17441]
[1779554053620,42.02,75398.17,0.0,0.9505,5e-05,5.17588]
[1779554058655,42.03,75397.39,0.0,0.95045,5e-05,5.1794]
[1779554063691,42.03,75395.64,0.0,0.95037,5e-05,5.18672]
[1779554069732,42.03,75392.14,0.0,0.95019,5e-05,5.20102]
[1779554070739,42.03,75385.99,0.0,0.94989,5e-05,5.22544]
[1779554071746,42.03,75379.31,0.0,0.9496,5e-05,5.24795]
[1779554076782,42.03,75378.66,0.0,0.94957,5e-05,5.25051]
[1779554080809,42.03,75372.45,0.0,0.94927,5e-05,5.2752]
[1779554085984,42.03,75369.25,0.0,0.94912,5e-05,5.28763]
[1779554092893,42.03,75374.37,0.0,0.94937,5e-05,5.26686]
[1779554099943,42.03,75376.54,0.0,0.94948,5e-05,5.25804]
[1779554102963,42.03,75383.17,0.0,0.9498,5e-05,5.2316]
[1779554103969,42.03,75389.91,0.0,0.95013,5e-05,5.20487]
[1779554104978,42.03,75392.47,0.0,0.95025,5e-05,5.1948]
[1779554110016,42.03,75393.86,0.0,0.95031,5e-05,5.18973]
[1779554115056,42.03,75395.43,0.0,0.95038,5e-05,5.18399]
[1779554120087,42.03,75399.8,0.0,0.95059,5e-05,5.16731]
[1779554125122,42.03,75400.44,0.0,0.95061,5e-05,5.16541]
[1779554131164,42.03,75400.42,0.0,0.95064,5e-05,5.16218]
[1779554136335,42.04,75398.15,0.0,0.95052,5e-05,5.17172]
[1779554142241,42.04,75397.87,0.0,0.9505,5e-05,5.1735]
[1779554150297,42.04,75395.53,0.0,0.95038,5e-05,5.18357]
[1779554156476,42.04,75399.09,0.0,0.95054,5e-05,5.17016]
[1779554162383,42.04,75398.12,0.0,0.95049,5e-05,5.17461]
[1779554168425,42.05,75397.63,0.0,0.95046,5e-05,5.17713]
[1779554173459,42.05,75395.93,0.0,0.95037,5e-05,5.18429]
[1779554184533,42.05,75396.41,0.0,0.95038,5e-05,5.18329]
[1779554189571,42.05,75395.79,0.0,0.95035,5e-05,5.18613]
[1779554191586,42.05,75390.69,0.0,0.95013,5e-05,5.2024]
[1779554195614,42.05,75385.04,0.0,0.94986,5e-05,5.22494]
[1779554200649,42.05,75383.36,0.0,0.94978,5e-05,5.23167]
[1779554205685,42.05,75382.06,0.0,0.94971,5e-05,5.23686]
[1779554210719,42.05,75381.23,0.0,0.94967,5e-05,5.24017]
[1779554216906,42.05,75382.13,0.0,0.94972,5e-05,5.23659]
[1779554220794,42.05,75389.5,0.0,0.95007,5e-05,5.20743]
[1779554225824,42.05,75389.54,0.0,0.95007,5e-05,5.20756]
[1779554230859,42.05,75388.21,0.0,0.95,5e-05,5.2131]
[1779554235893,42.06,75387.75,0.0,0.94998,5e-05,5.21518]
[1779554240929,42.06,75387.58,0.0,0.94997,5e-05,5.21615]
[1779554244957,42.06,75393.78,0.0,0.95026,5e-05,5.19195]
[1779554252013,42.06,75395.73,0.0,0.95038,5e-05,5.18085]
[1779554257189,42.06,75396.62,0.0,0.95042,5e-05,5.17779]
[1779554263083,42.06,75401.03,0.0,0.95063,5e-05,5.16105]
[1779554268118,42.06,75405.16,0.0,0.95082,5e-05,5.14546]
[1779554273154,42.07,75405.52,0.0,0.95082,5e-05,5.14478]
[1779554278188,42.07,75407.1,0.0,0.9509,5e-05,5.13878]
[1779554283223,42.06,75407.42,0.0,0.95094,5e-05,5.13553]
[1779554288258,42.06,75410.08,0.0,0.95107,5e-05,5.12422]
[1779554293292,42.05,75411.2,0.0,0.95115,5e-05,5.11792]
[1779554298329,42.05,75411.11,0.0,0.95117,5e-05,5.11636]
[1779554303364,42.04,75411.23,0.0,0.9512,5e-05,5.11399]
[1779554308404,42.04,75413.51,0.0,0.95133,5e-05,5.1032]
[1779554313439,42.04,75417.21,0.0,0.95154,5e-05,5.0847]
[1779554317619,42.04,75426.27,0.0,0.95195,5e-05,5.05036]
[1779554320489,42.04,75428.32,0.0,0.95204,5e-05,5.04327]
[1779554325524,42.05,75429.55,0.0,0.95208,5e-05,5.03999]
[1779554330558,42.05,75430.57,0.0,0.95211,5e-05,5.03751]
[1779554335592,42.05,75433.15,0.0,0.95221,5e-05,5.02898]
[1779554341635,42.06,75434.47,0.0,0.95225,5e-05,5.0257]
[1779554346682,42.07,75435.05,0.0,0.95226,5e-05,5.02499]
[1779554347679,42.07,75442.93,0.0,0.95263,5e-05,4.99484]
[1779554348685,42.07,75446.42,0.0,0.95278,5e-05,4.98174]
[1779554350700,42.06,75462.69,0.0,0.95355,5e-05,4.91801]
[1779554351707,42.06,75468.62,0.0,0.95382,5e-05,4.89531]
[1779554352717,42.06,75470.96,0.0,0.95393,5e-05,4.88635]
[1779554357923,42.06,75471.39,0.0,0.95395,5e-05,4.88455]
[1779554363791,42.06,75468.03,0.0,0.9538,5e-05,4.89723]
[1779554367994,42.06,75462.63,0.0,0.95355,5e-05,4.91764]
[1779554369834,42.06,75456.92,0.0,0.95329,5e-05,4.93934]
[1779554370840,42.06,75454.04,0.0,0.95315,5e-05,4.95083]
[1779554373862,42.08,75451.43,0.0,0.95301,5e-05,4.96192]
[1779554378897,42.08,75450.94,0.0,0.95296,5e-05,4.96574]
[1779554383932,42.09,75451.96,0.0,0.95299,5e-05,4.96372]
[1779554386953,42.09,75458.56,0.0,0.95328,5e-05,4.93955]
[1779554392994,42.1,75458.73,0.0,0.95326,5e-05,4.94081]
[1779554398210,42.11,75461.06,0.0,0.95334,5e-05,4.93439]
[1779554404076,42.11,75461.05,0.0,0.95331,5e-05,4.93688]
[1779554408282,42.12,75452.31,0.0,0.9529,5e-05,4.97139]
[1779554414149,42.12,75456.64,0.0,0.95307,5e-05,4.95686]
[1779554419179,42.13,75457.17,0.0,0.95308,5e-05,4.95666]
[1779554424214,42.13,75456.08,0.0,0.953,5e-05,4.96263]
[1779554430256,42.14,75453.14,0.0,0.95285,5e-05,4.97536]
[1779554435294,42.14,75452.55,0.0,0.95284,5e-05,4.97533]
[1779554441333,42.14,75452.78,0.0,0.95287,5e-05,4.97308]
[1779554446368,42.14,75447.42,0.0,0.95261,5e-05,4.99419]
[1779554452409,42.15,75443.7,0.0,0.95242,5e-05,5.0103]
[1779554458634,42.15,75440.91,0.0,0.95227,5e-05,5.02276]
[1779554464494,42.16,75440.31,0.0,0.95222,5e-05,5.02674]
[1779554470536,42.16,75438.79,0.0,0.95216,5e-05,5.03203]
[1779554475572,42.15,75437.5,0.0,0.95211,5e-05,5.03558]
[1779554480606,42.15,75437.48,0.0,0.95213,5e-05,5.0342]
[1779554485642,42.14,75437.56,0.0,0.95215,5e-05,5.03244]
[1779554490676,42.14,75437.08,0.0,0.95214,5e-05,5.03286]
[1779554495711,42.13,75436.62,0.0,0.95218,5e-05,5.02923]
[1779554500747,42.13,75440.07,0.0,0.95235,5e-05,5.01503]
[1779554506788,42.13,75442.71,0.0,0.95246,5e-05,5.00604]
[1779554512830,42.13,75445.4,0.0,0.95259,5e-05,4.99464]
[1779554517865,42.13,75445.29,0.0,0.9526,5e-05,4.99372]
[1779554519879,42.13,75450.77,0.0,0.95286,5e-05,4.97212]
[1779554524915,42.12,75452.68,0.0,0.95297,5e-05,4.9636]
[1779554529949,42.12,75453.37,0.0,0.95301,5e-05,4.95984]
[1779554534984,42.12,75456.06,0.0,0.95315,5e-05,4.94848]
[1779554539201,42.11,75447.8,0.0,0.95278,5e-05,4.9791]
[1779554545058,42.11,75445.27,0.0,0.95266,5e-05,4.98866]
[1779554551104,42.11,75443.87,0.0,0.95265,5e-05,4.98882]
[1779554556136,42.1,75442.16,0.0,0.95258,5e-05,4.99414]
[1779554561174,42.1,75441.69,0.0,0.95258,5e-05,4.99469]
[1779554562181,42.1,75435.7,0.0,0.9523,5e-05,5.01754]
[1779554563186,42.1,75430.47,0.0,0.95205,5e-05,5.03803]
[1779554568221,42.1,75431.75,0.0,0.9521,5e-05,5.03426]
[1779554574263,42.11,75431.78,0.0,0.95208,5e-05,5.03559]
[1779554579483,42.11,75432.4,0.0,0.9521,5e-05,5.03441]
[1779554585345,42.11,75433.4,0.0,0.95216,5e-05,5.02923]
[1779554590379,42.11,75433.71,0.0,0.95218,5e-05,5.02763]
[1779554596421,42.11,75433.41,0.0,0.95215,5e-05,5.0303]
[1779554601456,42.11,75433.1,0.0,0.95214,5e-05,5.03055]
[1779554609694,42.1,75431.03,0.0,0.95208,5e-05,5.03608]
[1779554615554,42.09,75431.03,0.0,0.95213,5e-05,5.03028]
[1779554621596,42.09,75431.02,0.0,0.95215,5e-05,5.02859]
[1779554626631,42.08,75428.9,0.0,0.95207,5e-05,5.03536]
[1779554631666,42.08,75430.8,0.0,0.95218,5e-05,5.0266]
[1779554636701,42.08,75431.03,0.0,0.9522,5e-05,5.02438]
[1779554641745,42.07,75425.63,0.0,0.95196,5e-05,5.04457]
[1779554642754,42.07,75420.33,0.0,0.95171,5e-05,5.06545]
[1779554643767,42.08,75415.47,0.0,0.95147,5e-05,5.08464]
[1779554648797,42.08,75420.57,0.0,0.9517,5e-05,5.06581]
[1779554649973,42.08,75425.18,0.0,0.95192,5e-05,5.04813]
[1779554651816,42.08,75424.19,0.0,0.95186,5e-05,5.05254]
[1779554656852,42.09,75422.55,0.0,0.95177,5e-05,5.0603]
[1779554662894,42.09,75421.32,0.0,0.95169,5e-05,5.06675]
[1779554667929,42.09,75419.13,0.0,0.95157,5e-05,5.07666]
[1779554672971,42.1,75418.05,0.0,0.95154,5e-05,5.07823]
[1779554677999,42.1,75417.64,0.0,0.9515,5e-05,5.0812]
[1779554684042,42.11,75417.09,0.0,0.95146,5e-05,5.08498]
[1779554690257,42.11,75416.28,0.0,0.9514,5e-05,5.08974]
[1779554697133,42.12,75412.43,0.0,0.9512,5e-05,5.10655]
[1779554698140,42.12,75404.39,0.0,0.95081,5e-05,5.1383]
[1779554699147,42.12,75404.19,0.0,0.9508,5e-05,5.13927]
[1779554704184,42.12,75405.21,0.0,0.95084,5e-05,5.13618]
[1779554706197,42.12,75415.3,0.0,0.95131,5e-05,5.09705]
[1779554707203,42.12,75416.5,0.0,0.95137,5e-05,5.0926]
[1779554712238,42.13,75415.63,0.0,0.95131,5e-05,5.09725]
[1779554717276,42.13,75415.56,0.0,0.95129,5e-05,5.09901]
[1779554724325,42.14,75414.75,0.0,0.95123,5e-05,5.10388]
[1779554729360,42.14,75416.67,0.0,0.95131,5e-05,5.09763]
[1779554734395,42.15,75416.38,0.0,0.95131,5e-05,5.09602]
[1779554740623,42.15,75416.28,0.0,0.9513,5e-05,5.09682]
[1779554746480,42.15,75419.0,0.0,0.95143,5e-05,5.08614]
[1779554751516,42.15,75416.6,0.0,0.9513,5e-05,5.09682]
[1779554756553,42.15,75415.67,0.0,0.95124,5e-05,5.1017]
[1779554762593,42.16,75415.4,0.0,0.95121,5e-05,5.10423]
[1779554768637,42.16,75415.4,0.0,0.9512,5e-05,5.1057]
[1779554775683,42.17,75415.22,0.0,0.95117,5e-05,5.10811]
[1779554780906,42.17,75414.32,0.0,0.95111,5e-05,5.11283]
[1779554786761,42.18,75408.46,0.0,0.95081,5e-05,5.13715]
[1779554791798,42.18,75408.41,0.0,0.95083,5e-05,5.13429]
[1779554796832,42.18,75409.45,0.0,0.95087,5e-05,5.13118]
[1779554801867,42.19,75408.61,0.0,0.95082,5e-05,5.13545]
[1779554805895,42.19,75400.83,0.0,0.95044,5e-05,5.16672]
[1779554811129,42.19,75402.14,0.0,0.95049,5e-05,5.16218]
[1779554816973,42.19,75402.53,0.0,0.95051,5e-05,5.1613]
[1779554826039,42.19,75403.03,0.0,0.95052,5e-05,5.16023]
[1779554832078,42.2,75404.32,0.0,0.95057,5e-05,5.15568]
[1779554840134,42.2,75406.41,0.0,0.95067,5e-05,5.14808]
[1779554848191,42.2,75407.6,0.0,0.95072,5e-05,5.14395]
[1779554853227,42.2,75407.28,0.0,0.95073,5e-05,5.14147]
[1779554858264,42.2,75407.69,0.0,0.95075,5e-05,5.14022]
[1779554867329,42.2,75407.1,0.0,0.95071,5e-05,5.14314]
[1779554872367,42.2,75407.41,0.0,0.95073,5e-05,5.14223]
[1779554878409,42.21,75408.42,0.0,0.95077,5e-05,5.13862]
[1779554883445,42.21,75409.69,0.0,0.95083,5e-05,5.13392]
[1779554888480,42.21,75410.26,0.0,0.95085,5e-05,5.13196]
[1779554894522,42.21,75410.67,0.0,0.95087,5e-05,5.13072]
[1779554900564,42.21,75410.23,0.0,0.95084,5e-05,5.13275]
[1779554905599,42.21,75409.36,0.0,0.9508,5e-05,5.13639]
[1779554910634,42.21,75406.86,0.0,0.95067,5e-05,5.14641]
[1779554913655,42.21,75400.85,0.0,0.95042,5e-05,5.16605]
[1779554916677,42.21,75395.61,0.0,0.95017,5e-05,5.18662]
[1779554921903,42.21,75394.37,0.0,0.95011,5e-05,5.1914]
[1779554927753,42.21,75393.03,0.0,0.95005,5e-05,5.19663]
[1779554932788,42.21,75390.32,0.0,0.94992,5e-05,5.20724]
[1779554937823,42.21,75391.45,0.0,0.94997,5e-05,5.20259]
[1779554942857,42.21,75391.37,0.0,0.94997,5e-05,5.20275]
[1779554947893,42.21,75388.86,0.0,0.94985,5e-05,5.2125]
[1779554952928,42.21,75387.64,0.0,0.94979,5e-05,5.21713]
[1779554953935,42.21,75379.23,0.0,0.94938,5e-05,5.25045]
[1779554954942,42.21,75381.01,0.0,0.94947,5e-05,5.24329]
[1779554960984,42.21,75383.58,0.0,0.9496,5e-05,5.23272]
[1779554966022,42.21,75385.59,0.0,0.9497,5e-05,5.22448]
[1779554971054,42.2,75385.92,0.0,0.94976,5e-05,5.21895]
[1779554976090,42.2,75385.83,0.0,0.94975,5e-05,5.21918]
[1779554981123,42.2,75383.97,0.0,0.94967,5e-05,5.22643]
[1779554986160,42.2,75381.91,0.0,0.94957,5e-05,5.2344]
[1779554991201,42.2,75390.99,0.0,0.95001,5e-05,5.19829]
[1779554992200,42.2,75406.49,0.0,0.95076,5e-05,5.13731]
[1779554993208,42.2,75411.54,0.0,0.951,5e-05,5.11765]
[1779554997236,42.21,75413.12,0.0,0.95107,5e-05,5.11207]
[1779555002284,42.21,75411.45,0.0,0.95098,5e-05,5.1194]
[1779555004285,42.21,75398.18,0.0,0.95034,5e-05,5.17178]
[1779555005292,42.21,75395.3,0.0,0.9502,5e-05,5.1832]
[1779555010327,42.21,75394.73,0.0,0.95017,5e-05,5.18569]
[1779555015362,42.21,75394.67,0.0,0.95016,5e-05,5.18621]
[1779555020397,42.21,75393.61,0.0,0.9501,5e-05,5.19066]
[1779555021403,42.21,75400.47,0.0,0.95044,5e-05,5.16369]
[1779555022410,42.21,75405.87,0.0,0.95069,5e-05,5.14257]
[1779555024425,42.21,75410.85,0.0,0.95093,5e-05,5.12334]
[1779555029463,42.22,75416.19,0.0,0.95117,5e-05,5.10331]
[1779555034497,42.22,75414.72,0.0,0.95113,5e-05,5.10588]
[1779555040539,42.22,75414.46,0.0,0.9511,5e-05,5.10792]
[1779555042768,42.22,75424.61,0.0,0.95158,5e-05,5.06898]
[1779555048596,42.22,75425.96,0.0,0.95165,5e-05,5.06332]
[1779555053634,42.23,75425.95,0.0,0.95163,5e-05,5.06457]
[1779555059676,42.23,75427.48,0.0,0.95169,5e-05,5.06008]
[1779555065720,42.23,75427.27,0.0,0.95166,5e-05,5.06235]
[1779555070753,42.24,75426.21,0.0,0.95159,5e-05,5.06767]
[1779555075789,42.24,75426.8,0.0,0.9516,5e-05,5.06681]
[1779555083062,42.25,75427.33,0.0,0.95161,5e-05,5.0664]
[1779555088887,42.25,75428.37,0.0,0.95164,5e-05,5.06378]
[1779555090902,42.25,75419.49,0.0,0.95122,5e-05,5.09872]
[1779555095937,42.26,75418.31,0.0,0.95119,5e-05,5.10023]
[1779555100972,42.26,75417.49,0.0,0.95114,5e-05,5.10437]
[1779555106008,42.26,75414.67,0.0,0.95099,5e-05,5.11628]
[1779555111042,42.26,75414.19,0.0,0.95096,5e-05,5.11905]
[1779555116077,42.27,75413.32,0.0,0.9509,5e-05,5.12332]
[1779555121112,42.27,75414.79,0.0,0.95096,5e-05,5.11845]
[1779555126148,42.27,75414.55,0.0,0.95094,5e-05,5.12029]
[1779555132191,42.28,75414.28,0.0,0.95092,5e-05,5.12242]
[1779555139241,42.28,75415.0,0.0,0.95093,5e-05,5.1209]
[1779555145283,42.28,75414.64,0.0,0.9509,5e-05,5.12342]
[1779555152332,42.29,75414.34,0.0,0.95091,5e-05,5.12186]
[1779555156361,42.29,75423.9,0.0,0.95135,5e-05,5.08539]
[1779555157366,42.29,75428.29,0.0,0.95156,5e-05,5.06858]
[1779555159381,42.29,75433.86,0.0,0.95181,5e-05,5.04756]
[1779555160388,42.29,75439.58,0.0,0.95208,5e-05,5.02575]
[1779555163409,42.3,75443.35,0.0,0.95224,5e-05,5.01221]
[1779555168444,42.3,75446.5,0.0,0.95238,5e-05,5.0012]
[1779555173481,42.3,75449.89,0.0,0.95255,5e-05,4.9871]
[1779555177534,42.29,75424.83,0.0,0.95138,5e-05,5.08307]
[1779555178538,42.29,75424.38,0.0,0.95136,5e-05,5.08501]
[1779555183574,42.29,75424.1,0.0,0.95137,5e-05,5.08427]
[1779555187603,42.29,75415.85,0.0,0.95098,5e-05,5.11602]
[1779555192636,42.29,75415.02,0.0,0.95093,5e-05,5.11993]
[1779555197672,42.29,75414.48,0.0,0.9509,5e-05,5.1227]
[1779555202708,42.29,75412.93,0.0,0.95082,5e-05,5.1294]
[1779555207744,42.29,75412.71,0.0,0.9508,5e-05,5.13088]
[1779555208749,42.3,75405.15,0.0,0.95044,5e-05,5.16062]
[1779555209757,42.3,75399.48,0.0,0.95016,5e-05,5.18298]
[1779555210763,42.3,75399.06,0.0,0.95014,5e-05,5.18467]
[1779555215799,42.29,75398.52,0.0,0.95016,5e-05,5.18235]
[1779555219827,42.29,75391.6,0.0,0.94982,5e-05,5.20975]
[1779555221840,42.29,75390.56,0.0,0.94977,5e-05,5.21385]
[1779555226874,42.29,75390.52,0.0,0.94977,5e-05,5.21401]
[1779555231912,42.29,75389.91,0.0,0.94974,5e-05,5.21647]
[1779555238959,42.3,75389.46,0.0,0.94971,5e-05,5.21834]
[1779555244195,42.3,75387.55,0.0,0.94962,5e-05,5.22599]
[1779555250036,42.3,75387.51,0.0,0.94962,5e-05,5.22626]
[1779555255080,42.3,75384.92,0.0,0.94949,5e-05,5.23655]
[1779555260117,42.3,75381.36,0.0,0.94932,5e-05,5.25065]
[1779555266158,42.3,75381.73,0.0,0.94934,5e-05,5.24905]
[1779555271193,42.3,75382.46,0.0,0.94941,5e-05,5.24197]
[1779555276230,42.29,75382.67,0.0,0.94942,5e-05,5.241]
[1779555281265,42.29,75380.14,0.0,0.9493,5e-05,5.25087]
[1779555286299,42.29,75377.98,0.0,0.9492,5e-05,5.25921]
[1779555287306,42.29,75372.24,0.0,0.94891,5e-05,5.28198]
[1779555288314,42.29,75372.18,0.0,0.94891,5e-05,5.28211]
[1779555294546,42.29,75372.86,0.0,0.94895,5e-05,5.27877]
[1779555296371,42.29,75366.94,0.0,0.94866,5e-05,5.30217]
[1779555297377,42.29,75365.17,0.0,0.94858,5e-05,5.30909]
[1779555302413,42.29,75363.39,0.0,0.9485,5e-05,5.31541]
[1779555307447,42.28,75369.48,0.0,0.94881,5e-05,5.29017]
[1779555309461,42.28,75370.47,0.0,0.94886,5e-05,5.28597]
[1779555314686,42.28,75368.58,0.0,0.94878,5e-05,5.29294]
[1779555320539,42.28,75372.12,0.0,0.94896,5e-05,5.27825]
[1779555325574,42.28,75370.04,0.0,0.94886,5e-05,5.28614]
[1779555331615,42.28,75368.08,0.0,0.94881,5e-05,5.28941]
[1779555337658,42.28,75368.32,0.0,0.94882,5e-05,5.28801]
[1779555342693,42.28,75368.35,0.0,0.94883,5e-05,5.28755]
[1779555348735,42.27,75365.38,0.0,0.94869,5e-05,5.29893]
[1779555353770,42.27,75368.92,0.0,0.94887,5e-05,5.28436]
[1779555359813,42.27,75368.6,0.0,0.94886,5e-05,5.28514]
[1779555363840,42.27,75377.4,0.0,0.9493,5e-05,5.24979]
[1779555366861,42.27,75380.04,0.0,0.94943,5e-05,5.23922]
[1779555371896,42.27,75380.12,0.0,0.94943,5e-05,5.23877]
[1779555377937,42.27,75380.19,0.0,0.94944,5e-05,5.23829]
[1779555382974,42.27,75380.25,0.0,0.94944,5e-05,5.23786]
[1779555388013,42.27,75375.62,0.0,0.94923,5e-05,5.25537]
[1779555393043,42.26,75377.58,0.0,0.94937,5e-05,5.2426]
[1779555398078,42.26,75377.6,0.0,0.94937,5e-05,5.24218]
[1779555403113,42.26,75377.97,0.0,0.9494,5e-05,5.24038]
[1779555408148,42.26,75377.48,0.0,0.94938,5e-05,5.24201]
[1779555413184,42.26,75376.01,0.0,0.94931,5e-05,5.24754]
[1779555419226,42.26,75377.32,0.0,0.94938,5e-05,5.24196]
[1779555425480,42.26,75380.25,0.0,0.94952,5e-05,5.23002]
[1779555435550,42.26,75380.51,0.0,0.94954,5e-05,5.22851]
[1779555443392,42.25,75381.14,0.0,0.94958,5e-05,5.22562]
[1779555445620,42.25,75387.25,0.0,0.94988,5e-05,5.20137]
[1779555451450,42.25,75386.49,0.0,0.94988,5e-05,5.20025]
[1779555456484,42.25,75385.74,0.0,0.94985,5e-05,5.20205]
[1779555462527,42.25,75385.22,0.0,0.94984,5e-05,5.20344]
[1779555472597,42.25,75384.91,0.0,0.94983,5e-05,5.20438]
[1779555477633,42.25,75384.7,0.0,0.94982,5e-05,5.20507]
[1779555482668,42.25,75385.12,0.0,0.94984,5e-05,5.2033]
[1779555488709,42.25,75385.38,0.0,0.94985,5e-05,5.20217]
[1779555495760,42.25,75385.96,0.0,0.94988,5e-05,5.1998]
[1779555500794,42.25,75386.76,0.0,0.94992,5e-05,5.19662]
[1779555506836,42.25,75386.52,0.0,0.94991,5e-05,5.19757]
[1779555511873,42.25,75386.28,0.0,0.94993,5e-05,5.19446]
[1779555516928,42.25,75393.75,0.0,0.95029,5e-05,5.16505]
[1779555518941,42.25,75392.56,0.0,0.95024,5e-05,5.16984]
[1779555523977,42.25,75385.4,0.0,0.94989,5e-05,5.19831]
[1779555524982,42.25,75381.22,0.0,0.94968,5e-05,5.21485]
[1779555529010,42.25,75387.14,0.0,0.94997,5e-05,5.1914]
[1779555536254,42.25,75386.15,0.0,0.94992,5e-05,5.19541]
[1779555538075,42.25,75380.08,0.0,0.94963,5e-05,5.21943]
[1779555539081,42.25,75370.27,0.0,0.94914,5e-05,5.25836]
[1779555540093,42.25,75371.35,0.0,0.9492,5e-05,5.25397]
[1779555546324,42.25,75369.18,0.0,0.9491,5e-05,5.26206]
[1779555552176,42.24,75364.15,0.0,0.94886,5e-05,5.28175]
[1779555553183,42.24,75350.56,0.0,0.94818,5e-05,5.33609]
[1779555554190,42.24,75349.21,0.0,0.94812,5e-05,5.34135]
[1779555559225,42.24,75352.34,0.0,0.94828,5e-05,5.32792]
[1779555564260,42.24,75357.07,0.0,0.94853,5e-05,5.30804]
[1779555568288,42.24,75346.83,0.0,0.94802,5e-05,5.34874]
[1779555569296,42.24,75342.07,0.0,0.94779,5e-05,5.36744]
[1779555574331,42.23,75343.44,0.0,0.94791,5e-05,5.35655]
[1779555579367,42.23,75344.78,0.0,0.94799,5e-05,5.34998]
[1779555581380,42.23,75352.5,0.0,0.94838,5e-05,5.31856]
[1779555585407,42.22,75345.61,0.0,0.94805,5e-05,5.34547]
[1779555590444,42.22,75354.41,0.0,0.9485,5e-05,5.30907]
[1779555592457,42.22,75359.56,0.0,0.94876,5e-05,5.28815]
[1779555597493,42.22,75355.89,0.0,0.94859,5e-05,5.30209]
[1779555602527,42.22,75358.01,0.0,0.9487,5e-05,5.29275]
[1779555604541,42.21,75366.04,0.0,0.9491,5e-05,5.2604]
[1779555605549,42.21,75367.23,0.0,0.94916,5e-05,5.25556]
[1779555606751,42.21,75361.07,0.0,0.94886,5e-05,5.28004]
[1779555607562,42.21,75361.07,0.0,0.94886,5e-05,5.27991]
[1779555608568,42.21,75366.86,0.0,0.94915,5e-05,5.25669]
[1779555609575,42.21,75367.92,0.0,0.9492,5e-05,5.25238]
[1779555614659,42.21,75367.95,0.0,0.94921,5e-05,5.25183]
[1779555619693,42.21,75369.23,0.0,0.94928,5e-05,5.24635]
[1779555624728,42.21,75369.91,0.0,0.94931,5e-05,5.24323]
[1779555629767,42.21,75378.82,0.0,0.94975,5e-05,5.20752]
[1779555632784,42.21,75381.13,0.0,0.9499,5e-05,5.19432]
[1779555634798,42.21,75378.52,0.0,0.94978,5e-05,5.20465]
[1779555639833,42.21,75385.67,0.0,0.95013,5e-05,5.17585]
[1779555641847,42.2,75391.05,0.0,0.9504,5e-05,5.15364]
[1779555644867,42.2,75398.01,0.0,0.95075,5e-05,5.12546]
[1779555649904,42.2,75399.79,0.0,0.95083,5e-05,5.11909]
[1779555654938,42.2,75398.2,0.0,0.95074,5e-05,5.12587]
[1779555659973,42.21,75398.07,0.0,0.95073,5e-05,5.12682]
[1779555662994,42.21,75392.62,0.0,0.95047,5e-05,5.14845]
[1779555668030,42.21,75392.26,0.0,0.95045,5e-05,5.1501]
[1779555672059,42.21,75397.48,0.0,0.9507,5e-05,5.12981]
[1779555677096,42.21,75398.13,0.0,0.95072,5e-05,5.12769]
[1779555681124,42.21,75392.45,0.0,0.95044,5e-05,5.15035]
[1779555682132,42.21,75398.46,0.0,0.95073,5e-05,5.12682]
[1779555683140,42.21,75398.9,0.0,0.95075,5e-05,5.1252]
[1779555687316,42.21,75410.8,0.0,0.95132,5e-05,5.07855]
[1779555688173,42.21,75410.8,0.0,0.95133,5e-05,5.07815]
[1779555692205,42.21,75422.52,0.0,0.95191,5e-05,5.02925]
[1779555693213,42.21,75420.06,0.0,0.95179,5e-05,5.03902]
[1779555698247,42.21,75419.01,0.0,0.95176,5e-05,5.0415]
[1779555703282,42.21,75416.28,0.0,0.95163,5e-05,5.05224]
[1779555704289,42.21,75410.95,0.0,0.95137,5e-05,5.07323]
[1779555706303,42.21,75409.46,0.0,0.9513,5e-05,5.07945]
[1779555714363,42.21,75408.43,0.0,0.95123,5e-05,5.08527]
[1779555721408,42.21,75413.52,0.0,0.95149,5e-05,5.06366]
[1779555727607,42.2,75409.02,0.0,0.9513,5e-05,5.07914]
[1779555733492,42.2,75404.2,0.0,0.9511,5e-05,5.09577]
[1779555737677,42.19,75411.64,0.0,0.95146,5e-05,5.06582]
[1779555738527,42.19,75411.64,0.0,0.95147,5e-05,5.06549]
[1779555739533,42.19,75416.9,0.0,0.95172,5e-05,5.04475]
[1779555744569,42.19,75417.28,0.0,0.95175,5e-05,5.04193]
[1779555745576,42.19,75411.76,0.0,0.95149,5e-05,5.06309]
[1779555746583,42.19,75401.83,0.0,0.95103,5e-05,5.10147]
[1779555752625,42.19,75398.67,0.0,0.9509,5e-05,5.11028]
[1779555757821,42.19,75400.38,0.0,0.95098,5e-05,5.10445]
[1779555763702,42.19,75401.77,0.0,0.95105,5e-05,5.09835]
[1779555768737,42.18,75405.62,0.0,0.95124,5e-05,5.08252]
[1779555773772,42.19,75409.62,0.0,0.95142,5e-05,5.06782]
[1779555776793,42.19,75402.88,0.0,0.9511,5e-05,5.09465]
[1779555784849,42.19,75402.23,0.0,0.95105,5e-05,5.09822]
[1779555789886,42.19,75402.5,0.0,0.95106,5e-05,5.0978]
[1779555791900,42.2,75396.08,0.0,0.95075,5e-05,5.12318]
[1779555792907,42.2,75389.79,0.0,0.95044,5e-05,5.14797]
[1779555793916,42.2,75388.4,0.0,0.95038,5e-05,5.15349]
[1779555796937,42.2,75381.75,0.0,0.95005,5e-05,5.17983]
[1779555798103,42.2,75373.97,0.0,0.94967,5e-05,5.21062]
[1779555799962,42.2,75373.65,0.0,0.94966,5e-05,5.21183]
[1779555804992,42.2,75371.67,0.0,0.94956,5e-05,5.21948]
[1779555810033,42.19,75364.83,0.0,0.94923,5e-05,5.24642]
[1779555811036,42.19,75358.59,0.0,0.94896,5e-05,5.26713]
[1779555812043,42.19,75357.65,0.0,0.94891,5e-05,5.27076]
[1779555817078,42.19,75364.8,0.0,0.94927,5e-05,5.24168]
[1779555822112,42.19,75366.47,0.0,0.94936,5e-05,5.23464]
[1779555828155,42.19,75365.57,0.0,0.94933,5e-05,5.23722]
[1779555833191,42.19,75366.11,0.0,0.94936,5e-05,5.23476]
[1779555838225,42.19,75366.33,0.0,0.94937,5e-05,5.23371]
[1779555843260,42.19,75364.75,0.0,0.9493,5e-05,5.23985]
[1779555849305,42.19,75362.05,0.0,0.94917,5e-05,5.2504]
[1779555854340,42.18,75360.13,0.0,0.94907,5e-05,5.25788]
[1779555857363,42.18,75348.9,0.0,0.94852,5e-05,5.30267]
[1779555858539,42.18,75348.04,0.0,0.94848,5e-05,5.30589]
[1779555863405,42.18,75353.52,0.0,0.94876,5e-05,5.28347]
[1779555868609,42.18,75352.78,0.0,0.94873,5e-05,5.28584]
[1779555878679,42.18,75357.01,0.0,0.94898,5e-05,5.2639]
[1779555884556,42.18,75357.62,0.0,0.94902,5e-05,5.26092]
[1779555889591,42.17,75356.67,0.0,0.94898,5e-05,5.26422]
[1779555892612,42.17,75348.51,0.0,0.94858,5e-05,5.29652]
[1779555895633,42.17,75343.43,0.0,0.94833,5e-05,5.31639]
[1779555901675,42.17,75344.5,0.0,0.9484,5e-05,5.31112]
[1779555903688,42.17,75350.82,0.0,0.94872,5e-05,5.28552]
[1779555908891,42.17,75355.03,0.0,0.94893,5e-05,5.26814]
[1779555913759,42.16,75364.74,0.0,0.94944,5e-05,5.22684]
[1779555914766,42.16,75370.22,0.0,0.94972,5e-05,5.20452]
[1779555919801,42.15,75366.46,0.0,0.94957,5e-05,5.21664]
[1779555924836,42.15,75367.98,0.0,0.94964,5e-05,5.21054]
[1779555929871,42.15,75371.12,0.0,0.94979,5e-05,5.19812]
[1779555935914,42.15,75370.61,0.0,0.9498,5e-05,5.19618]
[1779555944977,42.15,75366.41,0.0,0.9496,5e-05,5.21285]
[1779555950012,42.15,75367.04,0.0,0.94963,5e-05,5.21027]
[1779555954041,42.15,75373.68,0.0,0.94996,5e-05,5.18334]
[1779555959242,42.15,75370.74,0.0,0.94982,5e-05,5.19509]
[1779555965118,42.15,75368.29,0.0,0.9497,5e-05,5.20493]
[1779555977202,42.15,75366.66,0.0,0.94962,5e-05,5.21116]
[1779555978210,42.14,75360.94,0.0,0.94935,5e-05,5.23338]
[1779555983244,42.14,75359.44,0.0,0.9493,5e-05,5.23664]
[1779555990297,42.12,75357.31,0.0,0.94925,5e-05,5.24135]
[1779555995332,42.12,75351.9,0.0,0.94905,5e-05,5.25616]
[1779556002380,42.11,75349.99,0.0,0.94898,5e-05,5.26156]
[1779556007415,42.1,75348.35,0.0,0.94893,5e-05,5.26531]
[1779556012450,42.1,75347.95,0.0,0.94891,5e-05,5.2669]
[1779556017488,42.1,75348.04,0.0,0.94892,5e-05,5.26654]
[1779556022524,42.1,75348.47,0.0,0.94894,5e-05,5.26484]
[1779556027559,42.1,75349.22,0.0,0.94899,5e-05,5.26078]
[1779556035615,42.09,75349.15,0.0,0.949,5e-05,5.25952]
[1779556042664,42.08,75347.69,0.0,0.94898,5e-05,5.26153]
[1779556048707,42.07,75347.57,0.0,0.94901,5e-05,5.25875]
[1779556049888,42.07,75337.6,0.0,0.94853,5e-05,5.29764]
[1779556051727,42.07,75338.53,0.0,0.94861,5e-05,5.28971]
[1779556057770,42.07,75342.63,0.0,0.94882,5e-05,5.27308]
[1779556062804,42.07,75351.57,0.0,0.94926,5e-05,5.23723]
[1779556067838,42.07,75353.44,0.0,0.94935,5e-05,5.2299]
[1779556072874,42.07,75354.09,0.0,0.94938,5e-05,5.22742]
[1779556077909,42.06,75359.44,0.0,0.94967,5e-05,5.20461]
[1779556083951,42.06,75362.08,0.0,0.94983,5e-05,5.19167]
[1779556088987,42.05,75368.84,0.0,0.95017,5e-05,5.16354]
[1779556094022,42.05,75376.29,0.0,0.95055,5e-05,5.13302]
[1779556099058,42.04,75381.02,0.0,0.9508,5e-05,5.1124]
[1779556105099,42.04,75378.32,0.0,0.9507,5e-05,5.12074]
[1779556110315,42.03,75373.65,0.0,0.95049,5e-05,5.13723]
[1779556116177,42.02,75368.1,0.0,0.95029,5e-05,5.15281]
[1779556120389,42.02,75377.72,0.0,0.95077,5e-05,5.11334]
[1779556122219,42.01,75382.19,0.0,0.951,5e-05,5.0946]
[1779556124233,42.01,75385.25,0.0,0.95117,5e-05,5.0811]
[1779556129269,42.01,75388.56,0.0,0.95134,5e-05,5.06673]
[1779556134303,42.0,75391.69,0.0,0.95151,5e-05,5.05311]
[1779556140530,42.0,75393.36,0.0,0.95161,5e-05,5.04499]
[1779556150600,41.99,75394.11,0.0,0.95167,5e-05,5.03937]
[1779556157465,41.98,75395.18,0.0,0.95175,5e-05,5.03328]
[1779556162498,41.98,75395.65,0.0,0.95179,5e-05,5.03008]
[1779556167535,41.97,75396.75,0.0,0.95186,5e-05,5.02443]
[1779556173576,41.97,75397.03,0.0,0.95192,5e-05,5.01769]
[1779556178612,41.96,75397.98,0.0,0.95198,5e-05,5.01266]
[1779556184659,41.96,75397.71,0.0,0.95199,5e-05,5.01218]
[1779556189693,41.96,75397.48,0.0,0.95199,5e-05,5.01182]
[1779556197749,41.95,75398.07,0.0,0.95205,5e-05,5.00755]
[1779556202784,41.95,75393.7,0.0,0.95185,5e-05,5.02334]
[1779556207823,41.94,75392.5,0.0,0.95181,5e-05,5.02678]
[1779556208828,41.94,75387.41,0.0,0.95157,5e-05,5.04643]
[1779556209833,41.94,75381.86,0.0,0.95131,5e-05,5.0679]
[1779556211027,41.94,75376.27,0.0,0.95105,5e-05,5.0892]
[1779556213862,41.94,75366.63,0.0,0.95058,5e-05,5.12764]
[1779556215875,41.94,75365.94,0.0,0.95054,5e-05,5.13069]
[1779556221098,41.94,75369.35,0.0,0.95069,5e-05,5.11819]
[1779556224939,41.95,75363.68,0.0,0.95041,5e-05,5.14122]
[1779556226953,41.95,75360.74,0.0,0.95026,5e-05,5.1532]
[1779556231987,41.95,75359.09,0.0,0.95021,5e-05,5.1561]
[1779556237022,41.94,75357.56,0.0,0.95016,5e-05,5.16023]
[1779556242057,41.94,75356.8,0.0,0.95015,5e-05,5.16132]
[1779556247280,41.93,75354.8,0.0,0.95007,5e-05,5.16736]
[1779556253133,41.92,75353.8,0.0,0.95005,5e-05,5.16908]
[1779556258357,41.92,75353.53,0.0,0.95006,5e-05,5.1683]
[1779556264211,41.91,75353.16,0.0,0.95007,5e-05,5.16761]
[1779556269249,41.91,75353.22,0.0,0.95009,5e-05,5.16561]
[1779556277302,41.9,75352.31,0.0,0.95008,5e-05,5.16648]
[1779556278502,41.9,75341.34,0.0,0.94955,5e-05,5.20989]
[1779556279316,41.9,75342.26,0.0,0.94959,5e-05,5.2064]
[1779556281346,41.9,75343.09,0.0,0.94963,5e-05,5.20338]
[1779556286365,41.9,75343.47,0.0,0.94964,5e-05,5.20254]
[1779556291401,41.9,75346.6,0.0,0.94982,5e-05,5.18663]
[1779556296436,41.9,75348.18,0.0,0.94989,5e-05,5.18102]
[1779556301471,41.91,75350.81,0.0,0.95001,5e-05,5.17123]
[1779556304492,41.91,75343.63,0.0,0.94965,5e-05,5.20023]
[1779556309528,41.91,75345.37,0.0,0.94973,5e-05,5.19366]
[1779556314562,41.91,75343.81,0.0,0.94965,5e-05,5.20019]
[1779556319597,41.91,75344.29,0.0,0.94967,5e-05,5.19845]
[1779556324632,41.91,75345.17,0.0,0.94972,5e-05,5.19509]
[1779556329667,41.91,75346.86,0.0,0.9498,5e-05,5.18849]
[1779556334702,41.91,75347.38,0.0,0.94982,5e-05,5.18656]
[1779556339737,41.91,75348.02,0.0,0.94985,5e-05,5.18413]
[1779556343764,41.91,75342.72,0.0,0.94959,5e-05,5.20533]
[1779556348800,41.91,75341.14,0.0,0.94951,5e-05,5.2116]
[1779556353835,41.91,75344.18,0.0,0.9497,5e-05,5.19541]
[1779556359091,41.91,75343.31,0.0,0.94965,5e-05,5.19909]
[1779556364916,41.91,75344.76,0.0,0.94972,5e-05,5.1935]
[1779556369951,41.91,75343.69,0.0,0.94966,5e-05,5.19807]
[1779556374986,41.92,75343.82,0.0,0.94967,5e-05,5.19783]
[1779556380032,41.92,75346.23,0.0,0.94978,5e-05,5.18852]
[1779556385061,41.92,75348.2,0.0,0.94988,5e-05,5.181]
[1779556388081,41.92,75355.45,0.0,0.95023,5e-05,5.1524]
[1779556393116,41.92,75354.71,0.0,0.95018,5e-05,5.15596]
[1779556398154,41.92,75354.89,0.0,0.95019,5e-05,5.15573]
[1779556399377,41.92,75360.63,0.0,0.95047,5e-05,5.13307]
[1779556401172,41.92,75362.0,0.0,0.95053,5e-05,5.1279]
[1779556406207,41.92,75364.52,0.0,0.95064,5e-05,5.11865]
[1779556413256,41.93,75365.43,0.0,0.95071,5e-05,5.11204]
[1779556419517,41.93,75366.16,0.0,0.95074,5e-05,5.1101]
[1779556429586,41.94,75366.68,0.0,0.95074,5e-05,5.10965]
[1779556435410,41.94,75367.6,0.0,0.95077,5e-05,5.10698]
[1779556440445,41.94,75367.74,0.0,0.95078,5e-05,5.10669]
[1779556445481,41.94,75370.5,0.0,0.9509,5e-05,5.09661]
[1779556450515,41.94,75375.4,0.0,0.95113,5e-05,5.07825]
[1779556455551,41.95,75375.34,0.0,0.95111,5e-05,5.07949]
[1779556460584,41.95,75373.75,0.0,0.95102,5e-05,5.08674]
[1779556465620,41.95,75373.83,0.0,0.95102,5e-05,5.08739]
[1779556472669,41.96,75373.18,0.0,0.951,5e-05,5.08724]
[1779556477704,41.96,75371.78,0.0,0.95092,5e-05,5.09369]
[1779556482739,41.96,75370.57,0.0,0.95086,5e-05,5.09936]
[1779556490795,41.97,75370.96,0.0,0.95086,5e-05,5.09927]
[1779556495829,41.97,75373.98,0.0,0.95099,5e-05,5.08831]
[1779556500864,41.97,75372.93,0.0,0.95093,5e-05,5.09343]
[1779556505901,41.98,75381.75,0.0,0.95134,5e-05,5.05978]
[1779556510937,41.98,75377.68,0.0,0.95113,5e-05,5.07699]
[1779556516977,41.99,75379.27,0.0,0.95119,5e-05,5.07227]
[1779556522011,41.99,75375.49,0.0,0.95099,5e-05,5.08843]
[1779556527047,41.99,75378.09,0.0,0.95111,5e-05,5.07884]
[1779556530293,41.99,75385.53,0.0,0.95145,5e-05,5.05065]
[1779556537123,41.99,75387.88,0.0,0.95161,5e-05,5.03692]
[1779556542151,42.0,75387.54,0.0,0.95158,5e-05,5.03915]
[1779556548193,41.99,75388.18,0.0,0.95162,5e-05,5.03617]
[1779556556253,42.0,75389.84,0.0,0.95167,5e-05,5.03205]
[1779556561287,42.01,75392.9,0.0,0.95179,5e-05,5.02187]
[1779556567327,42.01,75394.72,0.0,0.95186,5e-05,5.01656]
[1779556572362,42.01,75396.02,0.0,0.95191,5e-05,5.01241]
[1779556578406,42.02,75397.31,0.0,0.95196,5e-05,5.00807]
[1779556579410,42.02,75407.71,0.0,0.95245,5e-05,4.96753]
[1779556582432,42.01,75413.42,0.0,0.95273,5e-05,4.945]
[1779556587466,42.02,75412.77,0.0,0.95267,5e-05,4.94955]
[1779556592502,42.03,75412.54,0.0,0.95267,5e-05,4.94854]
[1779556597537,42.03,75411.78,0.0,0.95264,5e-05,4.95141]
[1779556602571,42.03,75414.77,0.0,0.95278,5e-05,4.93933]
[1779556607606,42.02,75417.48,0.0,0.95292,5e-05,4.92838]
[1779556612642,42.02,75418.74,0.0,0.95298,5e-05,4.92302]
[1779556617677,42.02,75419.58,0.0,0.95303,5e-05,4.91928]
[1779556622712,42.02,75419.36,0.0,0.95302,5e-05,4.91963]
[1779556630996,42.02,75416.31,0.0,0.95289,5e-05,4.93046]
[1779556636810,42.01,75417.63,0.0,0.95296,5e-05,4.9247]
[1779556642851,42.01,75413.6,0.0,0.95278,5e-05,4.93941]
[1779556647887,42.01,75411.4,0.0,0.95269,5e-05,4.94717]
[1779556652923,42.01,75410.77,0.0,0.9527,5e-05,4.94487]
[1779556656950,42.01,75405.67,0.0,0.95245,5e-05,4.96559]
[1779556659971,42.01,75398.88,0.0,0.95212,5e-05,4.99304]
[1779556660978,42.02,75386.98,0.0,0.95155,5e-05,5.03973]
[1779556661985,42.02,75384.85,0.0,0.95144,5e-05,5.04832]
[1779556668028,42.02,75385.87,0.0,0.95147,5e-05,5.04583]
[1779556673065,42.02,75384.35,0.0,0.95139,5e-05,5.05303]
[1779556678099,42.03,75379.85,0.0,0.95116,5e-05,5.07177]
[1779556683135,42.03,75377.32,0.0,0.95102,5e-05,5.08275]
[1779556686156,42.03,75370.06,0.0,0.95066,5e-05,5.11192]
[1779556688169,42.03,75366.81,0.0,0.9505,5e-05,5.12506]
[1779556693204,42.04,75365.2,0.0,0.95041,5e-05,5.13216]
[1779556699245,42.04,75363.88,0.0,0.95034,5e-05,5.13817]
[1779556704281,42.04,75365.42,0.0,0.95041,5e-05,5.1327]
[1779556709316,42.04,75369.02,0.0,0.95057,5e-05,5.11915]
[1779556716366,42.05,75369.64,0.0,0.95063,5e-05,5.11369]
[1779556721630,42.05,75370.03,0.0,0.95064,5e-05,5.11305]
[1779556727445,42.05,75370.52,0.0,0.95065,5e-05,5.112]
[1779556732480,42.05,75371.05,0.0,0.95067,5e-05,5.11064]
[1779556737513,42.06,75371.92,0.0,0.9507,5e-05,5.10797]
[1779556742550,42.06,75372.13,0.0,0.9507,5e-05,5.10775]
[1779556750624,42.06,75371.71,0.0,0.95067,5e-05,5.11069]
[1779556754651,42.06,75379.12,0.0,0.95102,5e-05,5.0822]
[1779556760694,42.07,75377.54,0.0,0.95093,5e-05,5.08953]
[1779556765729,42.07,75368.08,0.0,0.95046,5e-05,5.12765]
[1779556770764,42.07,75366.66,0.0,0.95038,5e-05,5.13394]
[1779556775799,42.07,75367.64,0.0,0.95046,5e-05,5.12672]
[1779556782054,42.08,75369.65,0.0,0.95054,5e-05,5.11967]
[1779556788890,42.08,75370.1,0.0,0.95055,5e-05,5.11893]
[1779556793925,42.08,75370.05,0.0,0.95054,5e-05,5.11986]
[1779556798960,42.08,75370.53,0.0,0.95056,5e-05,5.11869]
[1779556804004,42.09,75370.87,0.0,0.95056,5e-05,5.11807]
[1779556809038,42.09,75371.07,0.0,0.95056,5e-05,5.11799]
[1779556819106,42.09,75371.04,0.0,0.95055,5e-05,5.11951]
[1779556825154,42.1,75371.36,0.0,0.95055,5e-05,5.11907]
[1779556827166,42.1,75356.53,0.0,0.94982,5e-05,5.17795]
[1779556828173,42.1,75356.1,0.0,0.9498,5e-05,5.1797]
[1779556829180,42.1,75347.31,0.0,0.94937,5e-05,5.2147]
[1779556830186,42.1,75346.32,0.0,0.94932,5e-05,5.21863]
[1779556835221,42.1,75347.52,0.0,0.94942,5e-05,5.2097]
[1779556841264,42.1,75348.43,0.0,0.94946,5e-05,5.20607]
[1779556846299,42.1,75345.94,0.0,0.94934,5e-05,5.21598]
[1779556851334,42.1,75345.87,0.0,0.94934,5e-05,5.21622]
[1779556856368,42.1,75346.79,0.0,0.94938,5e-05,5.21252]
[1779556861403,42.1,75346.85,0.0,0.94939,5e-05,5.21222]
[1779556866437,42.1,75356.37,0.0,0.94986,5e-05,5.17428]
[1779556867445,42.1,75357.68,0.0,0.94992,5e-05,5.16913]
[1779556872711,42.1,75354.76,0.0,0.94977,5e-05,5.18101]
[1779556878524,42.1,75358.59,0.0,0.94996,5e-05,5.16606]
[1779556881546,42.1,75362.59,0.0,0.95015,5e-05,5.15045]
[1779556886579,42.1,75361.78,0.0,0.95011,5e-05,5.15405]
[1779556891616,42.1,75363.14,0.0,0.9502,5e-05,5.14507]
[1779556896650,42.1,75366.46,0.0,0.95036,5e-05,5.13246]
[1779556901685,42.1,75366.94,0.0,0.95038,5e-05,5.1311]
[1779556906722,42.11,75366.26,0.0,0.95034,5e-05,5.1343]
[1779556908736,42.11,75359.95,0.0,0.95003,5e-05,5.1594]
[1779556909742,42.11,75347.2,0.0,0.9494,5e-05,5.21002]
[1779556914778,42.11,75345.93,0.0,0.94934,5e-05,5.21493]
[1779556919813,42.1,75344.94,0.0,0.94929,5e-05,5.2187]
[1779556924848,42.1,75351.19,0.0,0.9496,5e-05,5.19373]
[1779556927869,42.1,75356.79,0.0,0.94987,5e-05,5.17162]
[1779556933136,42.11,75352.29,0.0,0.94965,5e-05,5.18981]
[1779556937939,42.11,75345.87,0.0,0.94933,5e-05,5.21569]
[1779556938946,42.11,75337.39,0.0,0.94891,5e-05,5.2496]
[1779556939961,42.11,75335.65,0.0,0.94882,5e-05,5.25654]
[1779556943206,42.11,75319.52,0.0,0.94801,5e-05,5.3213]
[1779556943981,42.11,75319.52,0.0,0.94801,5e-05,5.3212]
[1779556944987,42.11,75325.09,0.0,0.9483,5e-05,5.2986]
[1779556947002,42.11,75327.92,0.0,0.94844,5e-05,5.28703]
[1779556952039,42.1,75329.84,0.0,0.94858,5e-05,5.27481]
[1779556957074,42.1,75330.01,0.0,0.94859,5e-05,5.27375]
[1779556962109,42.1,75332.05,0.0,0.9487,5e-05,5.26521]
[1779556967144,42.1,75332.87,0.0,0.94874,5e-05,5.26159]
[1779556972180,42.1,75330.78,0.0,0.94864,5e-05,5.26964]
[1779556975203,42.1,75328.12,0.0,0.94851,5e-05,5.28004]
[1779556980239,42.1,75326.33,0.0,0.94843,5e-05,5.28663]
[1779556985271,42.1,75329.25,0.0,0.94858,5e-05,5.27431]
[1779556990307,42.09,75328.94,0.0,0.94858,5e-05,5.27503]
[1779556997354,42.09,75331.23,0.0,0.9487,5e-05,5.26511]
[1779557003395,42.09,75332.2,0.0,0.94875,5e-05,5.26064]
[1779557008433,42.09,75334.04,0.0,0.94885,5e-05,5.2528]
[1779557013701,42.09,75334.68,0.0,0.94893,5e-05,5.24568]
[1779557019507,42.09,75337.13,0.0,0.94905,5e-05,5.23539]
[1779557032602,42.08,75337.42,0.0,0.94908,5e-05,5.23332]
[1779557037638,42.08,75340.03,0.0,0.94921,5e-05,5.22258]
[1779557042672,42.08,75338.68,0.0,0.94915,5e-05,5.22763]
[1779557047706,42.08,75338.96,0.0,0.94917,5e-05,5.22616]
[1779557052741,42.08,75339.75,0.0,0.94922,5e-05,5.22213]
[1779557057778,42.08,75340.24,0.0,0.94925,5e-05,5.2198]
[1779557062812,42.07,75340.99,0.0,0.94929,5e-05,5.21651]
[1779557064052,42.07,75348.65,0.0,0.94967,5e-05,5.18596]
[1779557067847,42.07,75347.8,0.0,0.94962,5e-05,5.18935]
[1779557072881,42.08,75347.59,0.0,0.94965,5e-05,5.18623]
[1779557077917,42.08,75350.07,0.0,0.94977,5e-05,5.17662]
[1779557082952,42.08,75352.59,0.0,0.94989,5e-05,5.16691]
[1779557087986,42.08,75356.52,0.0,0.95008,5e-05,5.15167]
[1779557093257,42.08,75360.51,0.0,0.95027,5e-05,5.13633]
[1779557099063,42.08,75361.07,0.0,0.95029,5e-05,5.13467]
[1779557104335,42.08,75363.47,0.0,0.9504,5e-05,5.12566]
[1779557110142,42.08,75367.62,0.0,0.95059,5e-05,5.10996]
[1779557115177,42.09,75368.84,0.0,0.95064,5e-05,5.10579]
[1779557120214,42.09,75367.31,0.0,0.95056,5e-05,5.11245]
[1779557126254,42.09,75367.93,0.0,0.95058,5e-05,5.1107]
[1779557132298,42.09,75368.35,0.0,0.95063,5e-05,5.10566]
[1779557137333,42.09,75368.47,0.0,0.95063,5e-05,5.10575]
[1779557142368,42.1,75369.03,0.0,0.95065,5e-05,5.1041]
[1779557147403,42.1,75368.72,0.0,0.95063,5e-05,5.10584]
[1779557152438,42.1,75369.2,0.0,0.95065,5e-05,5.10448]
[1779557157473,42.1,75369.29,0.0,0.95064,5e-05,5.10465]
[1779557162508,42.1,75367.09,0.0,0.95053,5e-05,5.1138]
[1779557167543,42.1,75367.38,0.0,0.95054,5e-05,5.11314]
[1779557172578,42.11,75362.81,0.0,0.95031,5e-05,5.13159]
[1779557177614,42.11,75362.79,0.0,0.95031,5e-05,5.13202]
[1779557182651,42.11,75362.89,0.0,0.95031,5e-05,5.13199]
[1779557187687,42.11,75363.11,0.0,0.95031,5e-05,5.13151]
[1779557192722,42.11,75363.5,0.0,0.95038,5e-05,5.1252]
[1779557197757,42.11,75363.07,0.0,0.95035,5e-05,5.12735]
[1779557202792,42.11,75363.89,0.0,0.95038,5e-05,5.12459]
[1779557208834,42.11,75367.46,0.0,0.95056,5e-05,5.11067]
[1779557211856,42.11,75361.03,0.0,0.95024,5e-05,5.1364]
[1779557213870,42.11,75357.31,0.0,0.95005,5e-05,5.15127]
[1779557218905,42.11,75352.68,0.0,0.94982,5e-05,5.16998]
[1779557223941,42.11,75349.38,0.0,0.94966,5e-05,5.18348]
[1779557228975,42.11,75346.0,0.0,0.94949,5e-05,5.19722]
[1779557234011,42.12,75344.22,0.0,0.94939,5e-05,5.2046]
[1779557235252,42.12,75337.61,0.0,0.94907,5e-05,5.23101]
[1779557239048,42.12,75339.05,0.0,0.94914,5e-05,5.22531]
[1779557244084,42.12,75339.12,0.0,0.94914,5e-05,5.225]
[1779557249117,42.12,75341.56,0.0,0.94926,5e-05,5.21521]
[1779557255392,42.12,75341.83,0.0,0.94931,5e-05,5.21]
[1779557262209,42.12,75341.23,0.0,0.94928,5e-05,5.21239]
[1779557267243,42.12,75341.45,0.0,0.94929,5e-05,5.21148]
[1779557272278,42.12,75341.7,0.0,0.94931,5e-05,5.21049]
[1779557277316,42.12,75343.51,0.0,0.9494,5e-05,5.20332]
[1779557282351,42.12,75343.91,0.0,0.94941,5e-05,5.20178]
[1779557287384,42.12,75348.36,0.0,0.94963,5e-05,5.18415]
[1779557292419,42.12,75346.91,0.0,0.94956,5e-05,5.19011]
[1779557297454,42.12,75348.18,0.0,0.94962,5e-05,5.18529]
[1779557302489,42.12,75347.29,0.0,0.94957,5e-05,5.1892]
[1779557307524,42.12,75345.53,0.0,0.94948,5e-05,5.19662]
[1779557316587,42.12,75343.8,0.0,0.94942,5e-05,5.20024]
[1779557321623,42.12,75343.19,0.0,0.94938,5e-05,5.20317]
[1779557326659,42.13,75345.24,0.0,0.94948,5e-05,5.19559]
[1779557331693,42.13,75349.34,0.0,0.94967,5e-05,5.17993]
[1779557336728,42.13,75350.18,0.0,0.94972,5e-05,5.17616]
[1779557340755,42.12,75355.48,0.0,0.94999,5e-05,5.15405]
[1779557345791,42.13,75357.7,0.0,0.95009,5e-05,5.14601]
[1779557350827,42.13,75360.99,0.0,0.95024,5e-05,5.13373]
[1779557355860,42.13,75361.6,0.0,0.95027,5e-05,5.13198]
[1779557359889,42.13,75378.31,0.0,0.95107,5e-05,5.06678]
[1779557360896,42.13,75404.71,0.0,0.95233,5e-05,4.96375]
[1779557362141,42.13,75405.77,0.0,0.95238,5e-05,4.96004]
[1779557367945,42.13,75401.1,0.0,0.95216,5e-05,4.97766]
[1779557372980,42.13,75399.59,0.0,0.95214,5e-05,4.97862]
[1779557374994,42.13,75389.49,0.0,0.95166,5e-05,5.01746]
[1779557376002,42.13,75386.6,0.0,0.95153,5e-05,5.02849]
[1779557378015,42.13,75384.05,0.0,0.9514,5e-05,5.03902]
[1779557383052,42.13,75383.67,0.0,0.95136,5e-05,5.0419]
[1779557392351,42.14,75383.21,0.0,0.95131,5e-05,5.04641]
[1779557396145,42.14,75388.81,0.0,0.95156,5e-05,5.02538]
[1779557401181,42.15,75388.55,0.0,0.95153,5e-05,5.02814]
[1779557406214,42.15,75388.89,0.0,0.95154,5e-05,5.0274]
[1779557409236,42.15,75394.75,0.0,0.95182,5e-05,5.00471]
[1779557412491,42.15,75401.99,0.0,0.95217,5e-05,4.97599]
[1779557418300,42.15,75400.36,0.0,0.95209,5e-05,4.98227]
[1779557421320,42.15,75394.73,0.0,0.95181,5e-05,5.00512]
[1779557426354,42.16,75394.97,0.0,0.95181,5e-05,5.0057]
[1779557428368,42.16,75404.06,0.0,0.95223,5e-05,4.97112]
[1779557433403,42.16,75406.42,0.0,0.95235,5e-05,4.95978]
[1779557438438,42.17,75410.74,0.0,0.95254,5e-05,4.94497]
[1779557445486,42.18,75411.67,0.0,0.95255,5e-05,4.94399]
[1779557450521,42.18,75414.69,0.0,0.95267,5e-05,4.93422]
[1779557452776,42.18,75409.65,0.0,0.95242,5e-05,4.95435]
[1779557455557,42.19,75402.82,0.0,0.95209,5e-05,4.98171]
[1779557460594,42.19,75406.76,0.0,0.95226,5e-05,4.96791]
[1779557462846,42.19,75414.12,0.0,0.9526,5e-05,4.94015]
[1779557464621,42.19,75415.8,0.0,0.95267,5e-05,4.93383]
[1779557469654,42.2,75414.15,0.0,0.95259,5e-05,4.94091]
[1779557476704,42.21,75412.95,0.0,0.9525,5e-05,4.94821]
[1779557481740,42.2,75408.73,0.0,0.95231,5e-05,4.96368]
[1779557487783,42.2,75405.47,0.0,0.95215,5e-05,4.97649]
[1779557493065,42.2,75411.09,0.0,0.95245,5e-05,4.95126]
[1779557498860,42.2,75411.72,0.0,0.95248,5e-05,4.94822]
[1779557503895,42.2,75412.83,0.0,0.95254,5e-05,4.94332]
[1779557508929,42.2,75415.93,0.0,0.9527,5e-05,4.93079]
[1779557513965,42.2,75415.32,0.0,0.95268,5e-05,4.93251]
[1779557519000,42.2,75416.38,0.0,0.95273,5e-05,4.92782]
[1779557525045,42.19,75417.47,0.0,0.95279,5e-05,4.92288]
[1779557530080,42.19,75411.87,0.0,0.95254,5e-05,4.94368]
[1779557535115,42.19,75410.59,0.0,0.95249,5e-05,4.94783]
[1779557536123,42.19,75405.43,0.0,0.95225,5e-05,4.96757]
[1779557539143,42.19,75404.7,0.0,0.95222,5e-05,4.96981]
[1779557547198,42.18,75404.17,0.0,0.95221,5e-05,4.97027]
[1779557553506,42.18,75401.28,0.0,0.95213,5e-05,4.97597]
[1779557563576,42.17,75402.13,0.0,0.9522,5e-05,4.97058]
[1779557571373,42.16,75403.17,0.0,0.95226,5e-05,4.96489]
[1779557578422,42.16,75406.89,0.0,0.95246,5e-05,4.94917]
[1779557583716,42.15,75410.14,0.0,0.95264,5e-05,4.93445]
[1779557587484,42.15,75403.21,0.0,0.95234,5e-05,4.95868]
[1779557591513,42.14,75397.96,0.0,0.95212,5e-05,4.97639]
[1779557598562,42.12,75394.22,0.0,0.952,5e-05,4.98644]
[1779557603856,42.11,75389.73,0.0,0.95182,5e-05,5.00076]
[1779557612661,42.1,75390.59,0.0,0.95196,5e-05,4.98795]
[1779557617694,42.09,75391.11,0.0,0.95202,5e-05,4.98303]
[1779557622730,42.08,75390.87,0.0,0.95205,5e-05,4.9811]
[1779557627766,42.07,75393.15,0.0,0.95219,5e-05,4.96949]
[1779557630787,42.07,75398.84,0.0,0.95248,5e-05,4.94587]
[1779557632801,42.06,75401.49,0.0,0.95261,5e-05,4.93456]
[1779557637836,42.03,75399.51,0.0,0.95266,5e-05,4.93051]
[1779557642870,42.02,75398.13,0.0,0.95263,5e-05,4.93335]
[1779557646898,42.01,75406.12,0.0,0.95302,5e-05,4.90062]
[1779557651937,42.01,75403.02,0.0,0.95291,5e-05,4.91022]
[1779557657980,42.0,75399.59,0.0,0.95278,5e-05,4.9205]
[1779557664278,41.99,75397.48,0.0,0.95272,5e-05,4.92565]
[1779557670062,41.98,75395.38,0.0,0.95265,5e-05,4.93079]
[1779557676104,41.97,75395.03,0.0,0.95271,5e-05,4.9252]
[1779557681140,41.96,75395.89,0.0,0.95278,5e-05,4.91951]
[1779557686174,41.95,75396.75,0.0,0.95284,5e-05,4.91393]
[1779557692218,41.95,75398.08,0.0,0.95294,5e-05,4.90609]
[1779557693223,41.94,75382.12,0.0,0.95219,5e-05,4.96744]
[1779557694230,41.94,75372.57,0.0,0.95174,5e-05,5.0041]
[1779557695237,41.94,75372.64,0.0,0.95175,5e-05,5.00321]
[1779557699265,41.93,75358.36,0.0,0.95109,5e-05,5.05687]
[1779557700271,41.93,75357.95,0.0,0.95108,5e-05,5.05778]
[1779557703309,41.93,75364.52,0.0,0.95142,5e-05,5.03005]
[1779557705323,41.92,75367.16,0.0,0.95157,5e-05,5.01843]
[1779557710357,41.91,75364.57,0.0,0.95148,5e-05,5.0256]
[1779557715393,41.9,75361.83,0.0,0.95138,5e-05,5.03316]
[1779557724456,41.89,75359.55,0.0,0.95134,5e-05,5.0366]
[1779557729491,41.88,75359.4,0.0,0.95137,5e-05,5.0341]
[1779557734527,41.87,75359.0,0.0,0.95142,5e-05,5.02845]
[1779557740568,41.86,75361.52,0.0,0.95157,5e-05,5.01644]
[1779557745603,41.86,75362.8,0.0,0.95164,5e-05,5.01053]
[1779557750638,41.85,75359.59,0.0,0.9515,5e-05,5.02223]
[1779557754668,41.85,75353.75,0.0,0.95123,5e-05,5.04437]
[1779557759703,41.85,75353.64,0.0,0.95124,5e-05,5.04375]
[1779557764739,41.85,75356.31,0.0,0.95138,5e-05,5.03221]
[1779557769774,41.84,75356.44,0.0,0.95139,5e-05,5.03133]
[1779557778095,41.84,75356.26,0.0,0.9514,5e-05,5.03059]
[1779557783871,41.84,75356.21,0.0,0.95141,5e-05,5.02973]
[1779557792934,41.83,75356.43,0.0,0.95147,5e-05,5.0233]
[1779557798238,41.83,75356.64,0.0,0.95149,5e-05,5.02165]
[1779557804013,41.83,75357.37,0.0,0.95154,5e-05,5.01784]
[1779557809047,41.83,75358.83,0.0,0.9516,5e-05,5.01246]
[1779557814082,41.83,75359.77,0.0,0.95166,5e-05,5.00808]
[1779557819117,41.82,75357.81,0.0,0.95157,5e-05,5.01509]
[1779557821132,41.82,75347.44,0.0,0.95107,5e-05,5.05555]
[1779557823145,41.82,75346.98,0.0,0.95106,5e-05,5.05693]
[1779557828180,41.82,75346.73,0.0,0.95106,5e-05,5.05681]
[1779557833218,41.81,75346.37,0.0,0.95105,5e-05,5.05712]
[1779557838250,41.81,75340.34,0.0,0.95078,5e-05,5.07972]
[1779557843285,41.81,75340.34,0.0,0.95079,5e-05,5.07836]
[1779557847312,41.8,75337.48,0.0,0.95067,5e-05,5.0885]
[1779557852348,41.8,75337.86,0.0,0.95073,5e-05,5.08195]
[1779557857383,41.8,75338.48,0.0,0.95075,5e-05,5.08071]
[1779557862418,41.81,75339.2,0.0,0.95077,5e-05,5.07908]
[1779557867455,41.81,75340.3,0.0,0.95081,5e-05,5.07593]
[1779557872493,41.81,75341.65,0.0,0.95086,5e-05,5.07178]
[1779557878799,41.82,75343.52,0.0,0.95093,5e-05,5.06609]
[1779557884574,41.82,75345.28,0.0,0.951,5e-05,5.06042]
[1779557888870,41.83,75339.02,0.0,0.95068,5e-05,5.08639]
[1779557894643,41.83,75337.77,0.0,0.95061,5e-05,5.09245]
[1779557899680,41.83,75339.14,0.0,0.95066,5e-05,5.08811]
[1779557904714,41.84,75339.32,0.0,0.95065,5e-05,5.08872]
[1779557909749,41.84,75338.24,0.0,0.95059,5e-05,5.09409]
[1779557914785,41.84,75337.42,0.0,0.95057,5e-05,5.09433]
[1779557919820,41.85,75337.36,0.0,0.95055,5e-05,5.09564]
[1779557924855,41.85,75336.19,0.0,0.9505,5e-05,5.0997]
[1779557929153,41.84,75330.72,0.0,0.95024,5e-05,5.12058]
[1779557935932,41.84,75330.87,0.0,0.95028,5e-05,5.11749]
[1779557939224,41.83,75341.13,0.0,0.95079,5e-05,5.0764]
[1779557942983,41.83,75342.31,0.0,0.95086,5e-05,5.07064]
[1779557947010,41.83,75347.64,0.0,0.95113,5e-05,5.04916]
[1779557952044,41.83,75346.79,0.0,0.95109,5e-05,5.05192]
[1779557959363,41.82,75347.05,0.0,0.95112,5e-05,5.04936]
[1779557965135,41.82,75346.85,0.0,0.95113,5e-05,5.04888]
[1779557971177,41.82,75346.79,0.0,0.95116,5e-05,5.0449]
[1779557976213,41.82,75344.68,0.0,0.95104,5e-05,5.05494]
[1779557977222,41.83,75339.11,0.0,0.95076,5e-05,5.07727]
[1779557978229,41.82,75338.72,0.0,0.95075,5e-05,5.07855]
[1779557983270,41.83,75339.93,0.0,0.9508,5e-05,5.07411]
[1779557988298,41.83,75339.39,0.0,0.95077,5e-05,5.07657]
[1779557991338,41.83,75369.07,0.0,0.9522,5e-05,4.96032]
[1779557992342,41.83,75375.69,0.0,0.95251,5e-05,4.93503]
[1779557993350,41.83,75376.03,0.0,0.95253,5e-05,4.93367]
[1779557998395,41.83,75372.05,0.0,0.95232,5e-05,4.95053]
[1779558003422,41.84,75372.31,0.0,0.95231,5e-05,4.95136]
[1779558004427,41.84,75353.79,0.0,0.95142,5e-05,5.02426]
[1779558005434,41.84,75350.21,0.0,0.95124,5e-05,5.0387]
[1779558010469,41.84,75350.27,0.0,0.95124,5e-05,5.03903]
[1779558016511,41.85,75350.25,0.0,0.95121,5e-05,5.0411]
[1779558022553,41.85,75350.26,0.0,0.95123,5e-05,5.03973]
[1779558025574,41.84,75342.71,0.0,0.95087,5e-05,5.06879]
[1779558030609,41.84,75345.83,0.0,0.95102,5e-05,5.0568]
[1779558035644,41.85,75347.44,0.0,0.95111,5e-05,5.04792]
[1779558046728,41.86,75347.67,0.0,0.9511,5e-05,5.04928]
[1779558051760,41.86,75351.46,0.0,0.95126,5e-05,5.03585]
[1779558054782,41.86,75353.78,0.0,0.95136,5e-05,5.02771]
[1779558060073,41.86,75351.89,0.0,0.95127,5e-05,5.03494]
[1779558065859,41.86,75351.71,0.0,0.95128,5e-05,5.03456]
[1779558071902,41.86,75351.25,0.0,0.95127,5e-05,5.0351]
[1779558080212,41.85,75350.79,0.0,0.95127,5e-05,5.03504]
[1779558083984,41.85,75342.07,0.0,0.95086,5e-05,5.06856]
[1779558089024,41.84,75341.93,0.0,0.95087,5e-05,5.06784]
[1779558098087,41.84,75342.82,0.0,0.95097,5e-05,5.05803]
[1779558103122,41.83,75341.41,0.0,0.95092,5e-05,5.06236]
[1779558108157,41.83,75342.01,0.0,0.95096,5e-05,5.05874]
[1779558116214,41.83,75343.03,0.0,0.951,5e-05,5.0555]
[1779558124270,41.84,75342.2,0.0,0.95093,5e-05,5.06121]
[1779558129309,41.84,75337.8,0.0,0.9507,5e-05,5.08005]
[1779558134340,41.85,75335.26,0.0,0.95056,5e-05,5.09144]
[1779558139375,41.85,75338.1,0.0,0.95068,5e-05,5.0815]
[1779558145417,41.86,75338.12,0.0,0.95067,5e-05,5.08307]
[1779558150711,41.86,75337.43,0.0,0.95062,5e-05,5.08718]
[1779558159515,41.87,75337.47,0.0,0.95062,5e-05,5.08544]
[1779558164550,41.87,75336.92,0.0,0.9506,5e-05,5.08734]
[1779558171599,41.86,75337.05,0.0,0.95063,5e-05,5.08491]
[1779558176634,41.86,75336.7,0.0,0.95063,5e-05,5.08496]
[1779558184690,41.85,75336.45,0.0,0.95064,5e-05,5.08384]
[1779558189725,41.85,75336.52,0.0,0.95066,5e-05,5.08224]
[1779558194760,41.84,75332.56,0.0,0.95048,5e-05,5.09718]
[1779558195769,41.85,75326.75,0.0,0.95019,5e-05,5.12053]
[1779558201063,41.85,75326.74,0.0,0.95017,5e-05,5.12198]
[1779558206844,41.85,75329.79,0.0,0.9503,5e-05,5.11104]
[1779558211879,41.86,75330.02,0.0,0.95034,5e-05,5.10722]
[1779558217921,41.86,75332.67,0.0,0.95045,5e-05,5.09815]
[1779558222955,41.87,75338.2,0.0,0.95071,5e-05,5.07747]
[1779558227992,41.87,75339.13,0.0,0.95074,5e-05,5.07521]
[1779558233028,41.87,75338.3,0.0,0.95068,5e-05,5.07994]
[1779558238064,41.88,75336.77,0.0,0.95058,5e-05,5.08772]
[1779558243098,41.88,75336.14,0.0,0.95053,5e-05,5.09159]
[1779558248143,41.89,75336.94,0.0,0.95056,5e-05,5.08954]
[1779558254181,41.89,75336.68,0.0,0.95054,5e-05,5.09144]
[1779558259212,41.89,75337.9,0.0,0.95058,5e-05,5.08808]
[1779558265256,41.9,75337.47,0.0,0.95054,5e-05,5.09154]
[1779558270290,41.9,75336.4,0.0,0.95047,5e-05,5.09665]
[1779558276332,41.91,75336.11,0.0,0.95047,5e-05,5.09542]
[1779558281632,41.91,75336.07,0.0,0.95045,5e-05,5.09699]
[1779558289429,41.92,75335.83,0.0,0.95042,5e-05,5.10016]
[1779558295470,41.92,75335.99,0.0,0.9504,5e-05,5.10115]
[1779558300764,41.93,75335.74,0.0,0.95038,5e-05,5.10346]
[1779558306546,41.93,75337.21,0.0,0.95043,5e-05,5.09921]
[1779558311581,41.94,75337.11,0.0,0.95041,5e-05,5.10094]
[1779558317624,41.94,75336.76,0.0,0.95037,5e-05,5.1039]
[1779558322659,41.95,75332.29,0.0,0.95014,5e-05,5.12285]
[1779558327694,41.95,75331.79,0.0,0.9501,5e-05,5.12596]
[1779558332728,41.95,75331.76,0.0,0.95012,5e-05,5.12308]
[1779558339782,41.96,75334.98,0.0,0.95026,5e-05,5.11196]
[1779558344816,41.96,75329.99,0.0,0.95,5e-05,5.13296]
[1779558346827,41.96,75326.8,0.0,0.94983,5e-05,5.14604]
[1779558351864,41.96,75327.59,0.0,0.94986,5e-05,5.1438]
[1779558356897,41.97,75327.55,0.0,0.94985,5e-05,5.14482]
[1779558361934,41.97,75328.64,0.0,0.94989,5e-05,5.14129]
[1779558371259,41.97,75327.97,0.0,0.94984,5e-05,5.14552]
[1779558377038,41.98,75326.22,0.0,0.94975,5e-05,5.15315]
[1779558378048,41.98,75316.04,0.0,0.94924,5e-05,5.19393]
[1779558379051,41.98,75312.87,0.0,0.94908,5e-05,5.20668]
[1779558384086,41.98,75317.2,0.0,0.94929,5e-05,5.18962]
[1779558389122,41.98,75315.57,0.0,0.94921,5e-05,5.19651]
[1779558394168,41.98,75312.12,0.0,0.94907,5e-05,5.20649]
[1779558399203,41.98,75310.72,0.0,0.94899,5e-05,5.21231]
[1779558401473,41.98,75288.86,0.0,0.94789,5e-05,5.30053]
[1779558403236,41.98,75288.86,0.0,0.94789,5e-05,5.30032]
[1779558408266,41.98,75297.92,0.0,0.94836,5e-05,5.2633]
[1779558409276,41.98,75301.01,0.0,0.94851,5e-05,5.2508]
[1779558414310,41.98,75305.61,0.0,0.94875,5e-05,5.23217]
[1779558419344,41.98,75310.95,0.0,0.94901,5e-05,5.2107]
[1779558424380,41.98,75315.46,0.0,0.94924,5e-05,5.19262]
[1779558429414,41.98,75317.4,0.0,0.94934,5e-05,5.18485]
[1779558433445,41.98,75324.26,0.0,0.94968,5e-05,5.15747]
[1779558439488,41.98,75327.52,0.0,0.94984,5e-05,5.14475]
[1779558440498,41.98,75333.74,0.0,0.95014,5e-05,5.12012]
[1779558445530,41.98,75335.15,0.0,0.95021,5e-05,5.115]
[1779558450566,41.98,75332.56,0.0,0.95007,5e-05,5.12577]
[1779558454595,41.98,75327.28,0.0,0.94984,5e-05,5.14301]
[1779558456609,41.98,75323.94,0.0,0.94968,5e-05,5.15643]
[1779558461895,41.98,75322.36,0.0,0.9496,5e-05,5.16294]
[1779558467686,41.99,75322.31,0.0,0.94959,5e-05,5.16337]
[1779558472720,41.99,75326.26,0.0,0.94978,5e-05,5.1479]
[1779558477755,41.99,75331.31,0.0,0.95003,5e-05,5.12812]
[1779558482036,41.99,75338.39,0.0,0.95037,5e-05,5.10039]
[1779558489838,41.99,75338.03,0.0,0.95034,5e-05,5.10284]
[1779558497897,41.99,75339.08,0.0,0.95038,5e-05,5.09981]
[1779558502930,42.0,75336.03,0.0,0.95022,5e-05,5.11256]
[1779558507965,42.0,75338.88,0.0,0.95036,5e-05,5.10193]
[1779558515024,42.0,75338.61,0.0,0.95037,5e-05,5.09998]
[1779558520050,42.0,75338.19,0.0,0.95034,5e-05,5.10242]
[1779558525086,42.01,75338.98,0.0,0.95036,5e-05,5.10008]
[1779558531379,42.01,75341.28,0.0,0.95046,5e-05,5.09221]
[1779558537169,42.01,75340.29,0.0,0.9504,5e-05,5.09701]
[1779558544218,42.02,75342.13,0.0,0.95048,5e-05,5.09106]
[1779558549253,42.02,75343.62,0.0,0.95054,5e-05,5.08617]
[1779558556302,42.03,75342.18,0.0,0.95045,5e-05,5.09335]
[1779558561591,42.03,75341.41,0.0,0.9504,5e-05,5.09713]
[1779558567379,42.03,75343.36,0.0,0.95049,5e-05,5.09003]
[1779558571661,42.03,75332.98,0.0,0.95,5e-05,5.12815]
[1779558573421,42.03,75331.52,0.0,0.94993,5e-05,5.13428]
[1779558578456,42.04,75331.35,0.0,0.94991,5e-05,5.13576]
[1779558583491,42.04,75331.1,0.0,0.94989,5e-05,5.13756]
[1779558588526,42.04,75335.1,0.0,0.95007,5e-05,5.12252]
[1779558593561,42.04,75338.11,0.0,0.95021,5e-05,5.11152]
[1779558598596,42.05,75338.71,0.0,0.95023,5e-05,5.11015]
[1779558603633,42.05,75337.37,0.0,0.95015,5e-05,5.11641]
[1779558608666,42.05,75336.37,0.0,0.95009,5e-05,5.1213]
[1779558613701,42.06,75337.23,0.0,0.95012,5e-05,5.11884]
[1779558618737,42.06,75336.63,0.0,0.95009,5e-05,5.12158]
[1779558623780,42.05,75336.08,0.0,0.95008,5e-05,5.12191]
[1779558628806,42.05,75335.89,0.0,0.9501,5e-05,5.12082]
[1779558642154,42.04,75335.19,0.0,0.95012,5e-05,5.11753]
[1779558647940,42.04,75334.05,0.0,0.95006,5e-05,5.12263]
[1779558653981,42.04,75333.91,0.0,0.95004,5e-05,5.12427]
[1779558661035,42.05,75334.05,0.0,0.95003,5e-05,5.12499]
[1779558667078,42.05,75334.01,0.0,0.95001,5e-05,5.12626]
[1779558673120,42.06,75333.85,0.0,0.94999,5e-05,5.12801]
[1779558678153,42.06,75334.19,0.0,0.95,5e-05,5.12759]
[1779558683187,42.06,75333.5,0.0,0.94995,5e-05,5.13128]
[1779558688223,42.06,75334.87,0.0,0.95001,5e-05,5.12679]
[1779558690244,42.07,75342.16,0.0,0.95036,5e-05,5.09833]
[1779558691245,42.07,75360.11,0.0,0.95127,5e-05,5.02371]
[1779558692252,42.07,75378.22,0.0,0.95214,5e-05,4.95314]
[1779558693260,42.07,75378.78,0.0,0.95217,5e-05,4.95087]
[1779558698293,42.07,75384.6,0.0,0.95244,5e-05,4.92901]
[1779558702575,42.06,75389.57,0.0,0.95269,5e-05,4.90782]
[1779558704339,42.06,75381.96,0.0,0.95235,5e-05,4.93625]
[1779558705345,42.06,75382.84,0.0,0.95239,5e-05,4.93231]
[1779558707360,42.05,75375.61,0.0,0.95206,5e-05,4.95975]
[1779558708365,42.05,75373.91,0.0,0.95198,5e-05,4.96624]
[1779558713402,42.05,75374.41,0.0,0.95201,5e-05,4.96363]
[1779558718439,42.05,75376.83,0.0,0.95213,5e-05,4.95356]
[1779558724481,42.05,75378.08,0.0,0.9522,5e-05,4.94793]
[1779558729517,42.05,75380.15,0.0,0.95231,5e-05,4.93926]
[1779558735559,42.04,75381.42,0.0,0.95238,5e-05,4.93356]
[1779558740593,42.04,75381.93,0.0,0.95241,5e-05,4.93095]
[1779558745628,42.04,75382.86,0.0,0.95246,5e-05,4.92671]
[1779558752925,42.04,75383.41,0.0,0.95253,5e-05,4.91967]
[1779558759731,42.03,75378.87,0.0,0.95233,5e-05,4.93644]
[1779558764764,42.03,75376.05,0.0,0.9522,5e-05,4.94679]
[1779558773066,42.03,75375.16,0.0,0.95217,5e-05,4.94928]
[1779558778866,42.03,75373.26,0.0,0.95209,5e-05,4.95594]
[1779558787929,42.02,75372.93,0.0,0.95209,5e-05,4.95615]
[1779558793207,42.02,75374.7,0.0,0.95218,5e-05,4.94867]
[1779558797999,42.02,75372.4,0.0,0.95208,5e-05,4.95695]
[1779558803278,42.02,75379.9,0.0,0.95245,5e-05,4.9267]
[1779558809078,42.01,75380.48,0.0,0.95251,5e-05,4.92113]
[1779558816142,41.99,75376.94,0.0,0.95243,5e-05,4.92704]
[1779558821181,41.99,75375.11,0.0,0.95237,5e-05,4.93197]
[1779558825205,41.99,75378.77,0.0,0.95254,5e-05,4.91757]
[1779558830240,41.98,75383.79,0.0,0.9528,5e-05,4.89673]
[1779558836282,41.97,75386.71,0.0,0.95297,5e-05,4.88284]
[1779558841319,41.97,75387.06,0.0,0.95301,5e-05,4.87938]
[1779558846353,41.96,75387.01,0.0,0.95303,5e-05,4.87746]
[1779558851392,41.95,75394.58,0.0,0.95341,5e-05,4.84626]
[1779558852401,41.95,75401.13,0.0,0.95372,5e-05,4.8208]
[1779558853406,41.95,75403.78,0.0,0.95385,5e-05,4.81034]
[1779558858441,41.95,75398.97,0.0,0.95364,5e-05,4.82715]
[1779558863478,41.94,75399.11,0.0,0.95367,5e-05,4.8249]
[1779558868510,41.94,75398.74,0.0,0.95367,5e-05,4.82462]
[1779558873782,41.93,75399.52,0.0,0.95376,5e-05,4.81599]
[1779558883851,41.92,75400.93,0.0,0.95387,5e-05,4.80743]
[1779558889658,41.92,75401.35,0.0,0.95391,5e-05,4.80391]
[1779558894693,41.91,75402.41,0.0,0.95398,5e-05,4.79828]
[1779558899729,41.91,75400.44,0.0,0.95391,5e-05,4.80419]
[1779558904764,41.9,75399.52,0.0,0.95388,5e-05,4.8061]
[1779558910806,41.89,75399.66,0.0,0.95391,5e-05,4.80369]
[1779558919870,41.89,75399.1,0.0,0.95392,5e-05,4.80308]
[1779558926918,41.88,75398.43,0.0,0.95392,5e-05,4.80323]
[1779558931953,41.87,75398.33,0.0,0.95396,5e-05,4.79817]
[1779558935982,41.87,75402.26,0.0,0.95416,5e-05,4.78215]
[1779558944274,41.86,75399.28,0.0,0.95404,5e-05,4.79162]
[1779558951087,41.86,75397.3,0.0,0.95397,5e-05,4.7975]
[1779558956122,41.86,75398.59,0.0,0.95405,5e-05,4.79143]
[1779558961156,41.85,75396.28,0.0,0.95395,5e-05,4.79914]
[1779558964414,41.85,75403.59,0.0,0.9543,5e-05,4.77056]
[1779558966191,41.85,75403.17,0.0,0.95428,5e-05,4.77175]
[1779558971227,41.85,75403.85,0.0,0.95433,5e-05,4.76826]
[1779558976262,41.84,75409.06,0.0,0.95458,5e-05,4.74756]
[1779558977269,41.84,75408.51,0.0,0.95455,5e-05,4.7495]
[1779558980291,41.84,75403.08,0.0,0.95431,5e-05,4.76967]
[1779558985326,41.84,75403.49,0.0,0.95434,5e-05,4.76718]
[1779558991369,41.83,75403.46,0.0,0.95438,5e-05,4.76221]
[1779558996411,41.83,75403.44,0.0,0.95439,5e-05,4.76137]
[1779559001453,41.83,75403.82,0.0,0.95442,5e-05,4.75902]
[1779559008502,41.83,75403.83,0.0,0.95444,5e-05,4.75773]
[1779559015551,41.82,75404.18,0.0,0.95447,5e-05,4.75515]
[1779559020586,41.82,75404.34,0.0,0.95449,5e-05,4.75364]
[1779559024614,41.82,75397.14,0.0,0.95416,5e-05,4.78033]
[1779559025620,41.82,75397.33,0.0,0.95418,5e-05,4.77937]
[1779559031665,41.81,75401.94,0.0,0.9544,5e-05,4.76047]
[1779559036700,41.81,75403.26,0.0,0.95448,5e-05,4.75442]
[1779559041735,41.81,75400.8,0.0,0.95438,5e-05,4.76278]
[1779559042742,41.8,75394.9,0.0,0.95411,5e-05,4.78507]
[1779559044756,41.8,75395.77,0.0,0.95415,5e-05,4.78124]
[1779559049797,41.8,75396.67,0.0,0.95421,5e-05,4.77656]
[1779559054828,41.79,75396.5,0.0,0.95425,5e-05,4.77197]
[1779559059862,41.79,75397.37,0.0,0.95431,5e-05,4.76744]
[1779559065905,41.79,75398.84,0.0,0.95439,5e-05,4.76043]
[1779559071174,41.78,75400.83,0.0,0.9545,5e-05,4.75148]
[1779559076983,41.78,75400.43,0.0,0.95449,5e-05,4.75189]
[1779559082017,41.78,75402.37,0.0,0.9546,5e-05,4.74343]
[1779559087052,41.77,75402.17,0.0,0.9546,5e-05,4.74292]
[1779559090074,41.77,75408.21,0.0,0.95488,5e-05,4.7196]
[1779559096114,41.77,75409.46,0.0,0.95495,5e-05,4.71365]
[1779559101385,41.76,75408.91,0.0,0.95494,5e-05,4.71489]
[1779559110213,41.76,75408.11,0.0,0.95492,5e-05,4.71639]
[1779559115482,41.76,75403.58,0.0,0.95476,5e-05,4.72872]
[1779559121294,41.75,75398.33,0.0,0.95453,5e-05,4.74753]
[1779559126329,41.75,75399.13,0.0,0.95458,5e-05,4.74348]
[1779559131362,41.75,75399.2,0.0,0.95459,5e-05,4.74222]
[1779559134384,41.74,75393.87,0.0,0.95436,5e-05,4.76189]
[1779559139418,41.74,75395.21,0.0,0.95443,5e-05,4.75569]
[1779559144453,41.74,75395.78,0.0,0.95447,5e-05,4.75246]
[1779559149489,41.73,75395.87,0.0,0.95449,5e-05,4.75109]
[1779559154525,41.73,75393.73,0.0,0.9544,5e-05,4.7582]
[1779559159558,41.73,75394.26,0.0,0.95444,5e-05,4.75508]
[1779559164594,41.72,75394.36,0.0,0.95445,5e-05,4.75365]
[1779559175671,41.72,75393.98,0.0,0.9545,5e-05,4.7489]
[1779559178692,41.72,75399.83,0.0,0.95477,5e-05,4.7261]
[1779559183728,41.71,75400.18,0.0,0.9548,5e-05,4.72399]
[1779559188766,41.71,75399.3,0.0,0.95477,5e-05,4.72653]
[1779559193798,41.71,75399.47,0.0,0.95479,5e-05,4.72508]
[1779559198833,41.71,75399.57,0.0,0.9548,5e-05,4.7239]
[1779559203868,41.7,75400.44,0.0,0.95485,5e-05,4.71983]
[1779559208902,41.7,75400.72,0.0,0.95487,5e-05,4.718]
[1779559213938,41.7,75400.26,0.0,0.95486,5e-05,4.719]
[1779559218974,41.7,75399.35,0.0,0.95483,5e-05,4.72165]
[1779559224012,41.69,75399.07,0.0,0.95482,5e-05,4.72192]
[1779559226023,41.69,75393.25,0.0,0.95456,5e-05,4.74373]
[1779559231061,41.69,75390.3,0.0,0.95447,5e-05,4.75007]
[1779559232300,41.69,75388.45,0.0,0.95439,5e-05,4.75671]
[1779559238109,41.69,75389.29,0.0,0.95444,5e-05,4.75241]
[1779559241133,41.68,75394.51,0.0,0.95469,5e-05,4.73184]
[1779559242372,41.68,75395.73,0.0,0.95475,5e-05,4.72682]
[1779559250195,41.68,75396.49,0.0,0.9548,5e-05,4.72264]
[1779559255228,41.68,75401.3,0.0,0.95503,5e-05,4.70353]
[1779559260264,41.67,75401.45,0.0,0.95505,5e-05,4.70201]
[1779559265299,41.67,75405.15,0.0,0.95523,5e-05,4.68742]
[1779559270334,41.67,75405.86,0.0,0.95527,5e-05,4.68392]
[1779559275368,41.67,75400.49,0.0,0.95503,5e-05,4.7036]
[1779559280404,41.66,75396.92,0.0,0.95488,5e-05,4.71645]
[1779559285438,41.66,75395.8,0.0,0.95483,5e-05,4.71996]
[1779559290474,41.66,75391.29,0.0,0.95464,5e-05,4.73625]
[1779559295509,41.66,75393.49,0.0,0.95478,5e-05,4.72304]
[1779559300545,41.65,75394.11,0.0,0.95482,5e-05,4.71993]
[1779559305584,41.65,75393.81,0.0,0.95481,5e-05,4.72035]
[1779559307593,41.65,75399.36,0.0,0.95507,5e-05,4.699]
[1779559311620,41.65,75404.2,0.0,0.9553,5e-05,4.68029]
[1779559316656,41.65,75409.17,0.0,0.95553,5e-05,4.66119]
[1779559321691,41.65,75409.28,0.0,0.95554,5e-05,4.66055]
[1779559326726,41.65,75412.1,0.0,0.95566,5e-05,4.64979]
[1779559331760,41.65,75411.83,0.0,0.95565,5e-05,4.65072]
[1779559334782,41.65,75402.12,0.0,0.95521,5e-05,4.68731]
[1779559335790,41.65,75386.88,0.0,0.95451,5e-05,4.74518]
[1779559336796,41.65,75385.13,0.0,0.95443,5e-05,4.7517]
[1779559342837,41.64,75384.07,0.0,0.9544,5e-05,4.75464]
[1779559347873,41.64,75385.93,0.0,0.9545,5e-05,4.7466]
[1779559352909,41.64,75388.66,0.0,0.95467,5e-05,4.73137]
[1779559358949,41.63,75390.69,0.0,0.95477,5e-05,4.7227]
[1779559363995,41.63,75392.79,0.0,0.95488,5e-05,4.71397]
[1779559365002,41.63,75379.47,0.0,0.95426,5e-05,4.76467]
[1779559366010,41.63,75380.54,0.0,0.95431,5e-05,4.76036]
[1779559374073,41.63,75379.48,0.0,0.95429,5e-05,4.76278]
[1779559380350,41.62,75380.75,0.0,0.95436,5e-05,4.75677]
[1779559386154,41.62,75382.16,0.0,0.95444,5e-05,4.75026]
[1779559389178,41.62,75388.56,0.0,0.95474,5e-05,4.72528]
[1779559390422,41.62,75386.32,0.0,0.95464,5e-05,4.73355]
[1779559396228,41.61,75383.32,0.0,0.95451,5e-05,4.74418]
[1779559398241,41.61,75379.55,0.0,0.95434,5e-05,4.75822]
[1779559404284,41.61,75375.5,0.0,0.95417,5e-05,4.77249]
[1779559409319,41.6,75374.11,0.0,0.95411,5e-05,4.77678]
[1779559414354,41.6,75372.75,0.0,0.9541,5e-05,4.77698]
[1779559419391,41.6,75372.95,0.0,0.95412,5e-05,4.77522]
[1779559424424,41.6,75379.0,0.0,0.95441,5e-05,4.75098]
[1779559427445,41.59,75389.61,0.0,0.95491,5e-05,4.71005]
[1779559430701,41.59,75395.32,0.0,0.95517,5e-05,4.68807]
[1779559436508,41.59,75397.5,0.0,0.95528,5e-05,4.67927]
[1779559441543,41.59,75400.47,0.0,0.95542,5e-05,4.66759]
[1779559448591,41.59,75400.34,0.0,0.95542,5e-05,4.6674]
[1779559453628,41.59,75402.81,0.0,0.95554,5e-05,4.65756]
[1779559458662,41.58,75404.68,0.0,0.95563,5e-05,4.65]
[1779559463697,41.58,75406.59,0.0,0.95572,5e-05,4.64232]
[1779559468732,41.58,75406.51,0.0,0.95573,5e-05,4.64216]
[1779559475782,41.58,75405.46,0.0,0.95572,5e-05,4.64158]
[1779559481053,41.58,75404.59,0.0,0.95569,5e-05,4.64445]
[1779559486858,41.58,75410.36,0.0,0.95595,5e-05,4.62229]
[1779559491900,41.58,75411.94,0.0,0.95602,5e-05,4.61626]
[1779559498942,41.57,75413.45,0.0,0.9561,5e-05,4.60991]
[1779559503977,41.57,75416.15,0.0,0.95622,4e-05,4.59975]
[1779559509012,41.57,75418.1,0.0,0.95631,4e-05,4.59255]
[1779559514047,41.58,75422.61,0.0,0.95651,4e-05,4.57585]
[1779559519083,41.58,75422.05,0.0,0.95648,4e-05,4.57819]
[1779559525126,41.58,75424.11,0.0,0.95657,4e-05,4.57078]
[1779559530161,41.58,75432.17,0.0,0.95693,4e-05,4.54102]
[1779559531167,41.58,75434.18,0.0,0.95705,4e-05,4.52977]
[1779559535196,41.58,75440.63,0.0,0.95733,4e-05,4.50634]
[1779559536201,41.58,75441.22,0.0,0.95735,4e-05,4.50432]
[1779559541243,41.58,75444.23,0.0,0.95747,4e-05,4.49406]
[1779559545265,41.59,75447.86,0.0,0.95762,4e-05,4.48147]
[1779559547279,41.59,75451.69,0.0,0.95778,4e-05,4.46782]
[1779559552315,41.59,75455.05,0.0,0.95792,4e-05,4.45666]
[1779559555352,41.59,75460.17,0.0,0.95813,4e-05,4.43867]
[1779559559382,41.6,75466.86,0.0,0.95841,4e-05,4.4154]
[1779559561616,41.6,75461.73,0.0,0.95818,4e-05,4.43477]
[1779559564417,41.6,75460.55,0.0,0.95812,4e-05,4.43996]
[1779559570460,41.61,75460.78,0.0,0.95811,4e-05,4.44084]
[1779559575493,41.61,75461.67,0.0,0.95813,4e-05,4.43906]
[1779559580527,41.62,75461.65,0.0,0.95811,4e-05,4.44066]
[1779559585563,41.62,75460.92,0.0,0.95806,4e-05,4.44486]
[1779559590600,41.63,75455.51,0.0,0.95781,4e-05,4.4662]
[1779559591825,41.63,75447.21,0.0,0.95747,4e-05,4.49341]
[1779559593628,41.63,75445.39,0.0,0.95739,4e-05,4.50034]
[1779559598656,41.63,75446.25,0.0,0.95741,4e-05,4.4983]
[1779559603691,41.64,75444.97,0.0,0.95734,4e-05,4.50419]
[1779559608725,41.64,75448.02,0.0,0.95746,4e-05,4.49437]
[1779559611965,41.64,75455.56,0.0,0.95778,4e-05,4.46743]
[1779559616782,41.65,75458.36,0.0,0.95788,4e-05,4.45869]
[1779559622036,41.65,75459.24,0.0,0.9579,4e-05,4.45704]
[1779559627860,41.66,75465.05,0.0,0.95813,4e-05,4.43767]
[1779559630881,41.66,75470.28,0.0,0.95835,4e-05,4.4196]
[1779559635916,41.67,75472.99,0.0,0.95844,4e-05,4.41146]
[1779559640951,41.67,75466.65,0.0,0.95815,4e-05,4.43627]
[1779559642176,41.67,75466.68,0.0,0.95815,4e-05,4.43644]
[1779559644980,41.68,75458.37,0.0,0.95778,4e-05,4.46771]
[1779559645986,41.68,75457.5,0.0,0.95774,4e-05,4.47114]
[1779559651023,41.68,75458.65,0.0,0.95781,4e-05,4.46423]
[1779559652246,41.68,75453.36,0.0,0.95757,4e-05,4.48389]
[1779559659079,41.69,75451.79,0.0,0.95749,4e-05,4.49119]
[1779559664114,41.69,75450.53,0.0,0.95742,4e-05,4.49689]
[1779559669149,41.69,75450.97,0.0,0.95743,4e-05,4.49637]
[1779559674183,41.7,75456.3,0.0,0.95765,4e-05,4.47791]
[1779559675191,41.7,75457.28,0.0,0.95769,4e-05,4.47459]
[1779559680226,41.7,75457.69,0.0,0.95769,4e-05,4.47446]
[1779559687276,41.71,75456.66,0.0,0.95762,4e-05,4.48012]
[1779559692310,41.71,75453.28,0.0,0.95746,4e-05,4.49386]
[1779559698352,41.72,75449.55,0.0,0.95728,4e-05,4.5091]
[1779559699358,41.72,75443.76,0.0,0.95702,4e-05,4.53073]
[1779559700367,41.72,75443.97,0.0,0.95703,4e-05,4.53016]
[1779559703387,41.72,75450.21,0.0,0.95729,4e-05,4.50776]
[1779559708421,41.72,75448.51,0.0,0.9572,4e-05,4.51521]
[1779559715472,41.73,75447.8,0.0,0.95719,4e-05,4.51555]
[1779559721516,41.73,75444.86,0.0,0.95704,4e-05,4.52771]
[1779559727557,41.74,75444.6,0.0,0.95702,4e-05,4.52997]
[1779559732809,41.74,75444.05,0.0,0.95698,4e-05,4.53328]
[1779559738637,41.75,75442.72,0.0,0.95691,4e-05,4.53924]
[1779559743672,41.75,75443.18,0.0,0.95692,4e-05,4.53854]
[1779559748707,41.75,75442.94,0.0,0.95689,4e-05,4.54042]
[1779559753744,41.75,75442.51,0.0,0.95686,4e-05,4.543]
[1779559758780,41.76,75442.33,0.0,0.95684,4e-05,4.54464]
[1779559763816,41.76,75442.48,0.0,0.95684,4e-05,4.54509]
[1779559768852,41.77,75443.73,0.0,0.95688,4e-05,4.54173]
[1779559773886,41.77,75443.57,0.0,0.95689,4e-05,4.53949]
[1779559780934,41.77,75445.75,0.0,0.95697,4e-05,4.53297]
[1779559785969,41.78,75450.45,0.0,0.95716,4e-05,4.51679]
[1779559788990,41.78,75455.52,0.0,0.95738,4e-05,4.49887]
[1779559794025,41.78,75458.57,0.0,0.9575,4e-05,4.48891]
[1779559799060,41.79,75461.18,0.0,0.9576,4e-05,4.48053]
[1779559802115,41.79,75466.43,0.0,0.95782,4e-05,4.46201]
[1779559803301,41.79,75473.49,0.0,0.95812,4e-05,4.43649]
[1779559805119,41.79,75473.28,0.0,0.9581,4e-05,4.43782]
[1779559812168,41.8,75473.54,0.0,0.95809,4e-05,4.43876]
[1779559817203,41.8,75475.12,0.0,0.95815,4e-05,4.4343]
[1779559822240,41.81,75488.98,0.0,0.95873,4e-05,4.3853]
[1779559823454,41.81,75491.51,0.0,0.95883,4e-05,4.37649]
[1779559829288,41.81,75489.64,0.0,0.95873,4e-05,4.38522]
[1779559834325,41.82,75491.96,0.0,0.95884,4e-05,4.37465]
[1779559839358,41.82,75491.71,0.0,0.95881,4e-05,4.37727]
[1779559844399,41.83,75491.06,0.0,0.95876,4e-05,4.38131]
[1779559849432,41.84,75491.82,0.0,0.95877,4e-05,4.38025]
[1779559853459,41.84,75497.13,0.0,0.95898,4e-05,4.36254]
[1779559857486,41.84,75502.97,0.0,0.95921,4e-05,4.34303]
[1779559859500,41.85,75495.03,0.0,0.95887,4e-05,4.37234]
[1779559860507,41.85,75495.91,0.0,0.9589,4e-05,4.36951]
[1779559865544,41.85,75493.91,0.0,0.9588,4e-05,4.37833]
[1779559870582,41.86,75494.79,0.0,0.95882,4e-05,4.37671]
[1779559873808,41.86,75477.24,0.0,0.95806,4e-05,4.4412]
[1779559875612,41.86,75477.62,0.0,0.95807,4e-05,4.44033]
[1779559880650,41.87,75478.92,0.0,0.95811,4e-05,4.43663]
[1779559885684,41.87,75480.23,0.0,0.95815,4e-05,4.4329]
[1779559888705,41.87,75487.54,0.0,0.95846,4e-05,4.407]
[1779559889712,41.87,75493.4,0.0,0.95871,4e-05,4.38607]
[1779559890719,41.87,75494.65,0.0,0.95876,4e-05,4.38185]
[1779559895754,41.88,75499.51,0.0,0.95898,4e-05,4.36203]
[1779559900790,41.88,75499.81,0.0,0.95897,4e-05,4.3626]
[1779559905825,41.89,75503.8,0.0,0.95912,4e-05,4.34997]
[1779559908849,41.89,75510.91,0.0,0.95941,4e-05,4.3256]
[1779559913883,41.89,75512.87,0.0,0.95948,4e-05,4.31929]
[1779559918918,41.89,75516.12,0.0,0.95963,4e-05,4.30656]
[1779559923954,41.89,75515.41,0.0,0.95962,4e-05,4.30799]
[1779559928988,41.88,75515.71,0.0,0.95964,4e-05,4.30582]
[1779559932217,41.88,75523.51,0.0,0.95998,4e-05,4.27731]
[1779559937048,41.88,75528.13,0.0,0.96017,4e-05,4.26031]
[1779559942288,41.88,75525.25,0.0,0.96006,4e-05,4.26972]
[1779559948137,41.87,75523.76,0.0,0.96001,4e-05,4.27423]
[1779559953173,41.87,75522.28,0.0,0.95999,4e-05,4.27502]
[1779559958208,41.87,75519.93,0.0,0.9599,4e-05,4.28275]
[1779559963243,41.87,75518.68,0.0,0.95985,4e-05,4.2866]
[1779559964251,41.87,75525.54,0.0,0.96014,4e-05,4.26216]
[1779559965257,41.85,75524.96,0.0,0.96018,4e-05,4.25875]
[1779559970293,41.81,75526.91,0.0,0.9604,4e-05,4.23971]
[1779559972499,41.79,75541.23,0.0,0.96105,4e-05,4.18378]
[1779559974326,41.79,75548.45,0.0,0.96135,4e-05,4.15765]
[1779559975333,41.79,75570.49,0.0,0.96223,4e-05,4.08128]
[1779559976349,41.79,75586.71,0.0,0.96288,4e-05,4.02532]
[1779559977385,41.78,75645.56,0.0,0.96514,4e-05,3.82626]
[1779559978359,41.78,75675.56,0.0,0.96624,4e-05,3.72854]
[1779559979378,41.78,75697.52,0.0,0.96702,4e-05,3.65833]
[1779559980378,41.79,75701.79,0.0,0.96716,4e-05,3.64516]
[1779559982486,41.79,75691.78,0.0,0.9668,4e-05,3.67755]
[1779559983456,41.79,75667.5,0.0,0.96592,4e-05,3.75667]
[1779559984461,41.79,75662.36,0.0,0.96573,4e-05,3.77365]
[1779559986480,41.79,75656.85,0.0,0.96552,4e-05,3.7921]
[1779559987481,41.79,75650.81,0.0,0.96529,4e-05,3.81272]
[1779559988490,41.79,75645.02,0.0,0.96508,4e-05,3.83176]
[1779559989496,41.8,75635.59,0.0,0.96471,4e-05,3.86407]
[1779559994532,41.8,75640.1,0.0,0.96487,4e-05,3.85033]
[1779559996547,41.8,75630.69,0.0,0.96451,4e-05,3.88164]
[1779559997556,41.8,75623.12,0.0,0.96423,4e-05,3.90686]
[1779560002747,41.8,75628.83,0.0,0.96444,4e-05,3.88792]
[1779560007625,41.8,75618.02,0.0,0.96403,4e-05,3.92403]
[1779560012659,41.8,75622.03,0.0,0.96422,4e-05,3.90679]
[1779560017700,41.8,75622.01,0.0,0.96422,4e-05,3.90684]
[1779560018707,41.8,75615.54,0.0,0.96397,4e-05,3.92849]
[1779560019713,41.8,75613.55,0.0,0.9639,4e-05,3.93508]
[1779560024751,41.8,75613.99,0.0,0.96392,4e-05,3.93334]
[1779560029783,41.8,75613.93,0.0,0.96392,4e-05,3.9333]
[1779560033813,41.8,75621.9,0.0,0.96422,4e-05,3.90648]
[1779560034819,41.8,75628.99,0.0,0.96449,4e-05,3.88288]
[1779560039854,41.8,75628.58,0.0,0.96447,4e-05,3.88442]
[1779560044891,41.8,75632.96,0.0,0.96464,4e-05,3.87005]
[1779560047911,41.8,75636.46,0.0,0.96476,4e-05,3.85871]
[1779560052947,41.8,75635.82,0.0,0.96474,4e-05,3.86118]
[1779560057980,41.81,75638.14,0.0,0.96482,4e-05,3.85393]
[1779560062009,41.81,75624.69,0.0,0.96431,4e-05,3.89891]
[1779560063015,41.81,75619.47,0.0,0.96411,4e-05,3.91634]
[1779560064033,41.81,75619.54,0.0,0.96411,4e-05,3.91608]
[1779560066040,41.81,75611.81,0.0,0.96382,4e-05,3.94189]
[1779560071073,41.8,75608.85,0.0,0.96374,4e-05,3.9478]
[1779560076108,41.8,75607.04,0.0,0.96368,4e-05,3.95344]
[1779560081150,41.8,75609.09,0.0,0.96376,4e-05,3.94605]
[1779560082154,41.8,75624.72,0.0,0.96436,4e-05,3.89371]
[1779560083160,41.8,75633.23,0.0,0.96468,4e-05,3.86546]
[1779560084166,41.8,75626.54,0.0,0.96443,4e-05,3.88769]
[1779560086179,41.8,75618.01,0.0,0.9641,4e-05,3.91609]
[1779560087188,41.8,75610.05,0.0,0.9638,4e-05,3.94269]
[1779560089360,41.8,75626.72,0.0,0.96444,4e-05,3.88683]
[1779560091215,41.8,75621.78,0.0,0.96425,4e-05,3.90328]
[1779560095243,41.8,75614.13,0.0,0.96396,4e-05,3.92874]
[1779560100277,41.8,75610.73,0.0,0.96383,4e-05,3.93983]
[1779560102401,41.8,75624.06,0.0,0.96434,4e-05,3.89514]
[1779560103362,41.8,75646.26,0.0,0.96517,4e-05,3.82163]
[1779560104359,41.8,75650.68,0.0,0.96533,4e-05,3.80724]
[1779560106382,41.8,75640.18,0.0,0.96494,4e-05,3.84209]
[1779560107405,41.8,75639.11,0.0,0.9649,4e-05,3.84572]
[1779560109532,41.8,75633.54,0.0,0.96469,4e-05,3.86432]
[1779560110418,41.8,75633.54,0.0,0.96469,4e-05,3.86434]
[1779560115454,41.8,75631.72,0.0,0.96462,4e-05,3.87063]
[1779560120485,41.8,75635.83,0.0,0.96477,4e-05,3.85724]
[1779560125521,41.8,75636.76,0.0,0.9648,4e-05,3.85445]
[1779560127554,41.8,75644.88,0.0,0.9651,4e-05,3.82777]
[1779560128547,41.8,75647.23,0.0,0.96519,4e-05,3.82013]
[1779560133577,41.81,75649.48,0.0,0.9653,4e-05,3.80977]
[1779560138617,41.81,75648.61,0.0,0.96526,4e-05,3.81324]
[1779560139751,41.81,75654.62,0.0,0.96548,4e-05,3.79366]
[1779560141637,41.81,75653.22,0.0,0.96542,4e-05,3.79855]
[1779560143651,41.81,75645.6,0.0,0.96514,4e-05,3.82388]
[1779560144657,41.81,75644.33,0.0,0.96509,4e-05,3.82819]
[1779560145664,41.81,75634.97,0.0,0.96474,4e-05,3.85921]
[1779560146673,41.81,75634.15,0.0,0.96471,4e-05,3.86199]
[1779560151710,41.81,75632.49,0.0,0.96464,4e-05,3.86772]
[1779560155739,41.81,75627.3,0.0,0.96445,4e-05,3.88506]
[1779560158759,41.81,75614.9,0.0,0.96397,4e-05,3.92651]
[1779560159903,41.81,75607.65,0.0,0.9637,4e-05,3.95081]
[1779560160774,41.81,75607.65,0.0,0.9637,4e-05,3.95072]
[1779560165809,41.81,75607.54,0.0,0.9637,4e-05,3.95065]
[1779560169974,41.81,75588.13,0.0,0.96295,4e-05,4.01603]
[1779560171876,41.81,75586.34,0.0,0.96289,4e-05,4.02182]
[1779560172882,41.81,75579.65,0.0,0.96263,4e-05,4.04447]
[1779560173888,41.81,75577.66,0.0,0.96255,4e-05,4.05104]
[1779560175902,41.81,75572.63,0.0,0.96236,4e-05,4.06778]
[1779560177918,41.8,75577.96,0.0,0.96257,4e-05,4.04896]
[1779560179935,41.8,75579.61,0.0,0.96264,4e-05,4.04285]
[1779560180938,41.8,75585.42,0.0,0.96287,4e-05,4.02279]
[1779560181948,41.8,75580.39,0.0,0.96268,4e-05,4.03977]
[1779560184966,41.8,75590.04,0.0,0.96306,4e-05,4.00627]
[1779560186980,41.8,75593.22,0.0,0.96319,4e-05,3.99516]
[1779560190000,41.8,75588.19,0.0,0.963,4e-05,4.01183]
[1779560194028,41.79,75587.21,0.0,0.963,4e-05,4.01081]
[1779560198057,41.79,75577.07,0.0,0.96261,4e-05,4.04475]
[1779560199063,41.79,75576.19,0.0,0.96258,4e-05,4.04754]
[1779560204097,41.79,75574.44,0.0,0.96252,4e-05,4.05246]
[1779560209132,41.79,75571.93,0.0,0.96243,4e-05,4.06032]
[1779560214168,41.78,75571.55,0.0,0.96242,4e-05,4.06108]
[1779560216182,41.78,75562.1,0.0,0.96205,4e-05,4.09323]
[1779560220331,41.78,75567.11,0.0,0.96226,4e-05,4.07532]
[1779560226251,41.78,75567.46,0.0,0.96228,4e-05,4.07327]
[1779560232293,41.77,75566.27,0.0,0.96225,4e-05,4.0765]
[1779560236325,41.77,75573.91,0.0,0.96255,4e-05,4.04971]
[1779560237334,41.77,75579.55,0.0,0.96278,4e-05,4.03033]
[1779560238339,41.77,75584.81,0.0,0.96298,4e-05,4.01233]
[1779560240474,41.77,75596.85,0.0,0.96345,4e-05,3.97138]
[1779560241360,41.77,75596.85,0.0,0.96345,4e-05,3.97137]
[1779560246396,41.77,75602.89,0.0,0.96368,4e-05,3.951]
[1779560251429,41.77,75603.22,0.0,0.96373,4e-05,3.94636]
[1779560256465,41.77,75600.22,0.0,0.96361,4e-05,3.95613]
[1779560258479,41.77,75605.32,0.0,0.96381,4e-05,3.93881]
[1779560260613,41.77,75616.37,0.0,0.96423,4e-05,3.9017]
[1779560261500,41.77,75616.37,0.0,0.96423,4e-05,3.90171]
[1779560263514,41.77,75624.08,0.0,0.96453,4e-05,3.87608]
[1779560265527,41.77,75635.7,0.0,0.96496,4e-05,3.83769]
[1779560266538,41.77,75641.35,0.0,0.96517,4e-05,3.81917]
[1779560267542,41.77,75644.41,0.0,0.96528,4e-05,3.80925]
[1779560270683,41.77,75647.08,0.0,0.96537,4e-05,3.80102]
[1779560273585,41.78,75652.3,0.0,0.96556,4e-05,3.78445]
[1779560277614,41.78,75662.0,0.0,0.96591,4e-05,3.7537]
[1779560278630,41.78,75663.49,0.0,0.96596,4e-05,3.74912]
[1779560281649,41.78,75665.13,0.0,0.96601,4e-05,3.74466]
[1779560283660,41.79,75676.47,0.0,0.96641,4e-05,3.70858]
[1779560284698,41.79,75671.26,0.0,0.96622,4e-05,3.72576]
[1779560285704,41.79,75669.54,0.0,0.96615,4e-05,3.73166]
[1779560290824,41.79,75676.11,0.0,0.96637,4e-05,3.71195]
[1779560292768,41.81,75663.88,0.0,0.96586,4e-05,3.75803]
[1779560293771,41.82,75659.47,0.0,0.96569,4e-05,3.77265]
[1779560299812,41.82,75662.75,0.0,0.9658,4e-05,3.76354]
[1779560301826,41.82,75671.17,0.0,0.9661,4e-05,3.73677]
[1779560303845,41.84,75672.85,0.0,0.96609,4e-05,3.73762]
[1779560307871,41.86,75678.85,0.0,0.96626,4e-05,3.72217]
[1779560308879,41.86,75679.72,0.0,0.96629,4e-05,3.7197]
[1779560313920,41.89,75672.35,0.0,0.96597,4e-05,3.74767]
[1779560314924,41.89,75672.36,0.0,0.96597,4e-05,3.74792]
[1779560319958,41.89,75671.08,0.0,0.9659,4e-05,3.75349]
[1779560324994,41.9,75671.59,0.0,0.96591,4e-05,3.75324]
[1779560330034,41.9,75674.51,0.0,0.966,4e-05,3.7452]
[1779560335069,41.91,75674.51,0.0,0.96598,4e-05,3.7466]
[1779560340106,41.91,75672.4,0.0,0.96589,4e-05,3.75483]
[1779560341180,41.91,75666.47,0.0,0.96567,4e-05,3.77435]
[1779560343127,41.91,75671.05,0.0,0.96583,4e-05,3.75994]
[1779560345143,41.91,75675.8,0.0,0.966,4e-05,3.74507]
[1779560350178,41.92,75677.05,0.0,0.96603,4e-05,3.74242]
[1779560353208,41.92,75687.54,0.0,0.9664,4e-05,3.70945]
[1779560354218,41.93,75686.33,0.0,0.96632,4e-05,3.71663]
[1779560359250,41.99,75687.06,0.0,0.96617,4e-05,3.72979]
[1779560364285,42.01,75686.39,0.0,0.96607,4e-05,3.73885]
[1779560369320,42.01,75687.01,0.0,0.96608,4e-05,3.73823]
[1779560374356,42.02,75688.86,0.0,0.96616,4e-05,3.73016]
[1779560376370,42.02,75681.54,0.0,0.96589,4e-05,3.75431]
[1779560377377,42.02,75671.62,0.0,0.96553,4e-05,3.78669]
[1779560380398,42.02,75676.99,0.0,0.96572,4e-05,3.7699]
[1779560385434,42.03,75680.35,0.0,0.96582,4e-05,3.76022]
[1779560387446,42.03,75687.62,0.0,0.96608,4e-05,3.73729]
[1779560391475,42.03,75693.19,0.0,0.96627,4e-05,3.72052]
[1779560394496,42.04,75701.73,0.0,0.96657,4e-05,3.69408]
[1779560397519,42.04,75708.94,0.0,0.96681,4e-05,3.67213]
[1779560399530,42.04,75714.8,0.0,0.96701,4e-05,3.65428]
[1779560403559,42.05,75709.41,0.0,0.9668,4e-05,3.67289]
[1779560406579,42.05,75716.86,0.0,0.96705,4e-05,3.65034]
[1779560408593,42.06,75723.65,0.0,0.96728,4e-05,3.62969]
[1779560413629,42.06,75724.93,0.0,0.96731,3e-05,3.62772]
[1779560416653,42.07,75736.87,0.0,0.96771,3e-05,3.59152]
[1779560417668,42.07,75741.9,0.0,0.96788,3e-05,3.5758]
[1779560418669,42.07,75754.41,0.0,0.9683,3e-05,3.53742]
[1779560419678,42.07,75757.24,0.0,0.96839,3e-05,3.52982]
[1779560423713,42.08,75768.82,0.0,0.96876,3e-05,3.49586]
[1779560424724,42.1,75771.86,0.0,0.96879,3e-05,3.49366]
[1779560426734,42.11,75777.5,0.0,0.96897,3e-05,3.47706]
[1779560428753,42.11,75798.42,0.0,0.96965,3e-05,3.41492]
[1779560429765,42.12,75807.06,0.0,0.96991,3e-05,3.39042]
[1779560430769,42.12,75805.65,0.0,0.96986,3e-05,3.39549]
[1779560433795,42.13,75816.2,0.0,0.97021,3e-05,3.36221]
[1779560434802,42.13,75818.61,0.0,0.97028,3e-05,3.35587]
[1779560435819,42.16,75810.98,0.0,0.96993,3e-05,3.38814]
[1779560436822,42.16,75804.27,0.0,0.9697,3e-05,3.40907]
[1779560438837,42.17,75798.53,0.0,0.9695,3e-05,3.42788]
[1779560443871,42.18,75800.44,0.0,0.96952,3e-05,3.42588]
[1779560444874,42.19,75808.73,0.0,0.96978,3e-05,3.40172]
[1779560446889,42.19,75817.33,0.0,0.97005,3e-05,3.3776]
[1779560449909,42.2,75810.21,0.0,0.96979,3e-05,3.40133]
[1779560454945,42.21,75809.21,0.0,0.96972,3e-05,3.40819]
[1779560459982,42.23,75803.5,0.0,0.96949,3e-05,3.42915]
[1779560465048,42.24,75800.17,0.0,0.96934,3e-05,3.4429]
[1779560467063,42.25,75798.9,0.0,0.96928,3e-05,3.44817]
[1779560472145,42.26,75807.8,0.0,0.96954,3e-05,3.4249]
[1779560474116,42.26,75810.53,0.0,0.96961,3e-05,3.41816]
[1779560475122,42.27,75816.29,0.0,0.96979,3e-05,3.40164]
[1779560476128,42.27,75815.93,0.0,0.96977,3e-05,3.4035]
[1779560480156,42.28,75810.34,0.0,0.96955,3e-05,3.42342]
[1779560485192,42.29,75816.63,0.0,0.96972,3e-05,3.40835]
[1779560487212,42.3,75820.58,0.0,0.96983,3e-05,3.39811]
[1779560488223,42.3,75829.51,0.0,0.97011,3e-05,3.37228]
[1779560489225,42.31,75823.05,0.0,0.96989,3e-05,3.39237]
[1779560490227,42.31,75808.35,0.0,0.9694,3e-05,3.4373]
[1779560491234,42.31,75806.67,0.0,0.96937,3e-05,3.43972]
[1779560492295,42.31,75800.47,0.0,0.96916,3e-05,3.4592]
[1779560494256,42.32,75799.97,0.0,0.96912,3e-05,3.46214]
[1779560498287,42.33,75803.31,0.0,0.9692,3e-05,3.45492]
[1779560503345,42.34,75807.9,0.0,0.96931,3e-05,3.44474]
[1779560505351,42.35,75821.44,0.0,0.96974,3e-05,3.40554]
[1779560506351,42.35,75822.27,0.0,0.96976,3e-05,3.40386]
[1779560511384,42.37,75817.4,0.0,0.96956,3e-05,3.42244]
[1779560512394,42.37,75815.09,0.0,0.96947,3e-05,3.43014]
[1779560513399,42.37,75808.65,0.0,0.96926,3e-05,3.45028]
[1779560514406,42.37,75806.66,0.0,0.96918,3e-05,3.457]
[1779560519442,42.39,75804.44,0.0,0.96907,3e-05,3.46715]
[1779560522521,42.39,75814.09,0.0,0.96937,3e-05,3.44001]
[1779560524476,42.4,75815.75,0.0,0.96941,3e-05,3.43641]
[1779560529513,42.41,75811.91,0.0,0.96924,3e-05,3.45153]
[1779560530518,42.41,75805.54,0.0,0.96903,3e-05,3.47149]
[1779560531527,42.42,75804.23,0.0,0.96897,3e-05,3.47613]
[1779560536593,42.43,75805.18,0.0,0.96897,3e-05,3.47656]
[1779560538602,42.43,75799.61,0.0,0.96877,3e-05,3.49482]
[1779560539609,42.43,75801.5,0.0,0.96883,3e-05,3.48972]
[1779560541624,42.44,75809.32,0.0,0.96907,3e-05,3.46731]
[1779560542661,42.44,75809.32,0.0,0.96906,3e-05,3.46868]
[1779560547665,42.46,75807.39,0.0,0.96896,3e-05,3.47792]
[1779560552731,42.47,75806.37,0.0,0.96892,3e-05,3.48093]
[1779560557741,42.48,75806.43,0.0,0.96888,3e-05,3.48408]
[1779560562802,42.49,75807.51,0.0,0.96888,3e-05,3.4841]
[1779560567811,42.5,75809.11,0.0,0.9689,3e-05,3.48253]
[1779560571840,42.51,75820.19,0.0,0.96924,3e-05,3.45175]
[1779560573853,42.52,75814.05,0.0,0.96902,3e-05,3.47166]
[1779560574859,42.52,75804.77,0.0,0.9687,3e-05,3.50042]
[1779560578888,42.53,75797.87,0.0,0.96845,3e-05,3.5239]
[1779560582917,42.54,75805.34,0.0,0.96867,3e-05,3.50357]
[1779560586943,42.55,75810.11,0.0,0.9688,3e-05,3.4917]
[1779560589965,42.55,75796.51,0.0,0.96833,3e-05,3.535]
[1779560595000,42.56,75786.04,0.0,0.96794,3e-05,3.56999]
[1779560596011,42.56,75778.1,0.0,0.96766,3e-05,3.595]
[1779560598022,42.57,75767.46,0.0,0.96729,3e-05,3.62895]
[1779560600036,42.57,75762.86,0.0,0.96712,3e-05,3.64411]
[1779560604064,42.58,75746.55,0.0,0.96653,4e-05,3.69682]
[1779560609098,42.58,75751.37,0.0,0.96669,4e-05,3.68315]
[1779560611112,42.58,75757.35,0.0,0.96692,3e-05,3.66156]
[1779560616148,42.59,75761.48,0.0,0.96704,3e-05,3.65049]
[1779560621184,42.6,75760.64,0.0,0.96699,3e-05,3.65499]
[1779560624205,42.6,75755.54,0.0,0.9668,3e-05,3.672]
[1779560629240,42.61,75755.18,0.0,0.96677,4e-05,3.67474]
[1779560634277,42.61,75753.67,0.0,0.9667,4e-05,3.68102]
[1779560639330,42.62,75753.83,0.0,0.96669,4e-05,3.68201]
[1779560640340,42.62,75745.46,0.0,0.96639,4e-05,3.70868]
[1779560641348,42.62,75745.24,0.0,0.96638,4e-05,3.70961]
[1779560643365,42.62,75734.32,0.0,0.96599,4e-05,3.74468]
[1779560644367,42.62,75730.76,0.0,0.96586,4e-05,3.75619]
[1779560647390,42.62,75724.45,0.0,0.96563,4e-05,3.77681]
[1779560650409,42.62,75720.54,0.0,0.96548,4e-05,3.7897]
[1779560651417,42.62,75715.36,0.0,0.96529,4e-05,3.80646]
[1779560652422,42.62,75714.75,0.0,0.96527,4e-05,3.80851]
[1779560657458,42.63,75712.29,0.0,0.96518,4e-05,3.81689]
[1779560659472,42.63,75704.18,0.0,0.96488,4e-05,3.84322]
[1779560660479,42.63,75707.17,0.0,0.96499,4e-05,3.83357]
[1779560664508,42.63,75715.11,0.0,0.96528,4e-05,3.80812]
[1779560665514,42.63,75713.06,0.0,0.9652,4e-05,3.8148]
[1779560670549,42.63,75712.78,0.0,0.96519,4e-05,3.81602]
[1779560673578,42.63,75705.86,0.0,0.96496,4e-05,3.83498]
[1779560674579,42.63,75702.73,0.0,0.96485,4e-05,3.84515]
[1779560675585,42.63,75708.6,0.0,0.96506,4e-05,3.82618]
[1779560676591,42.63,75710.88,0.0,0.96515,4e-05,3.81886]
[1779560681627,42.63,75711.86,0.0,0.96518,4e-05,3.81601]
[1779560686662,42.63,75708.46,0.0,0.96505,4e-05,3.8273]
[1779560691701,42.63,75705.66,0.0,0.96494,4e-05,3.8366]
[1779560693722,42.63,75706.31,0.0,0.96497,4e-05,3.83455]
[1779560696736,42.63,75713.49,0.0,0.96523,4e-05,3.81146]
[1779560698752,42.63,75717.6,0.0,0.96538,4e-05,3.79837]
[1779560699759,42.63,75723.33,0.0,0.96558,4e-05,3.78007]
[1779560700765,42.63,75726.16,0.0,0.96568,4e-05,3.77113]
[1779560702781,42.63,75729.35,0.0,0.96579,4e-05,3.76122]
[1779560703789,42.64,75735.32,0.0,0.96601,4e-05,3.74235]
[1779560704795,42.64,75734.84,0.0,0.96599,4e-05,3.74406]
[1779560709830,42.64,75738.01,0.0,0.96609,4e-05,3.73488]
[1779560714868,42.64,75739.09,0.0,0.96612,4e-05,3.73185]
[1779560717887,42.64,75747.74,0.0,0.96643,4e-05,3.70487]
[1779560718895,42.64,75734.07,0.0,0.96594,4e-05,3.74845]
[1779560719902,42.64,75725.95,0.0,0.96565,4e-05,3.77453]
[1779560720909,42.64,75726.96,0.0,0.96568,4e-05,3.77142]
[1779560723936,42.65,75716.42,0.0,0.9653,4e-05,3.80564]
[1779560728969,42.65,75718.91,0.0,0.96538,4e-05,3.79806]
[1779560734004,42.65,75719.76,0.0,0.96544,4e-05,3.79225]
[1779560739040,42.65,75715.26,0.0,0.96527,4e-05,3.80716]
[1779560744074,42.65,75716.16,0.0,0.9653,4e-05,3.8047]
[1779560749110,42.65,75716.36,0.0,0.9653,4e-05,3.80451]
[1779560754145,42.65,75717.03,0.0,0.96532,4e-05,3.80279]
[1779560759181,42.66,75718.66,0.0,0.96537,4e-05,3.798]
[1779560764216,42.66,75717.61,0.0,0.96533,4e-05,3.80177]
[1779560769254,42.66,75719.32,0.0,0.96539,4e-05,3.79669]
[1779560774286,42.66,75719.42,0.0,0.96539,4e-05,3.79677]
[1779560779321,42.66,75714.14,0.0,0.96519,4e-05,3.81411]
[1779560780327,42.66,75708.96,0.0,0.965,4e-05,3.83084]
[1779560785363,42.66,75709.97,0.0,0.96504,4e-05,3.82768]
[1779560790399,42.66,75711.32,0.0,0.96509,4e-05,3.82343]
[1779560797448,42.66,75712.34,0.0,0.96515,4e-05,3.81675]
[1779560802482,42.66,75714.46,0.0,0.96523,4e-05,3.81008]
[1779560807517,42.66,75719.77,0.0,0.96542,4e-05,3.79321]
[1779560809533,42.66,75723.41,0.0,0.96555,4e-05,3.78169]
[1779560811546,42.67,75716.53,0.0,0.9653,4e-05,3.80391]
[1779560815573,42.67,75706.94,0.0,0.96494,4e-05,3.83501]
[1779560816580,42.67,75703.75,0.0,0.96483,4e-05,3.84533]
[1779560819602,42.67,75700.37,0.0,0.9647,4e-05,3.8562]
[1779560824643,42.66,75699.21,0.0,0.96466,4e-05,3.85977]
[1779560828664,42.66,75685.06,0.0,0.96414,4e-05,3.90574]
[1779560829671,42.66,75681.97,0.0,0.96403,4e-05,3.91576]
[1779560834707,42.66,75681.21,0.0,0.96401,4e-05,3.91758]
[1779560839742,42.66,75676.57,0.0,0.96384,4e-05,3.93214]
[1779560844777,42.66,75666.69,0.0,0.96348,4e-05,3.96396]
[1779560845784,42.66,75664.08,0.0,0.96338,4e-05,3.9724]
[1779560850820,42.65,75666.58,0.0,0.96349,4e-05,3.96311]
[1779560853841,42.65,75674.86,0.0,0.96384,4e-05,3.93158]
[1779560854848,42.65,75677.48,0.0,0.96394,4e-05,3.92284]
[1779560857870,42.65,75686.28,0.0,0.96426,4e-05,3.89466]
[1779560858876,42.65,75692.72,0.0,0.96449,4e-05,3.87405]
[1779560859885,42.66,75691.55,0.0,0.96444,4e-05,3.87832]
[1779560864951,42.66,75693.7,0.0,0.9645,4e-05,3.87339]
[1779560869953,42.67,75697.0,0.0,0.9646,4e-05,3.86463]
[1779560870961,42.67,75704.67,0.0,0.96488,4e-05,3.84015]
[1779560871968,42.67,75708.02,0.0,0.96499,4e-05,3.82977]
[1779560873983,42.68,75713.34,0.0,0.96518,4e-05,3.81357]
[1779560875023,42.68,75718.44,0.0,0.96536,4e-05,3.79726]
[1779560878011,42.68,75719.81,0.0,0.96541,4e-05,3.79321]
[1779560883052,42.68,75720.9,0.0,0.96544,4e-05,3.79033]
[1779560886071,42.68,75725.86,0.0,0.96561,4e-05,3.77498]
[1779560891106,42.68,75734.43,0.0,0.96591,4e-05,3.74828]
[1779560896141,42.69,75730.32,0.0,0.96575,4e-05,3.76242]
[1779560901175,42.69,75732.22,0.0,0.96581,4e-05,3.75724]
[1779560905204,42.69,75737.76,0.0,0.966,4e-05,3.74034]
[1779560908226,42.69,75742.55,0.0,0.96617,4e-05,3.7258]
[1779560912253,42.7,75748.77,0.0,0.96641,4e-05,3.70359]
[1779560915274,42.7,75740.69,0.0,0.96611,4e-05,3.72982]
[1779560920309,42.7,75740.73,0.0,0.9661,4e-05,3.73075]
[1779560925377,42.71,75739.61,0.0,0.96605,4e-05,3.73539]
[1779560930379,42.71,75740.28,0.0,0.96606,4e-05,3.73433]
[1779560935414,42.72,75740.78,0.0,0.96607,4e-05,3.73382]
[1779560940449,42.72,75744.19,0.0,0.96618,4e-05,3.72413]
[1779560944478,42.72,75756.11,0.0,0.96659,4e-05,3.68757]
[1779560948510,42.73,75746.04,0.0,0.96622,4e-05,3.72039]
[1779560953544,42.73,75746.19,0.0,0.96621,4e-05,3.72102]
[1779560958611,42.73,75748.38,0.0,0.96628,4e-05,3.71519]
[1779560963613,42.74,75750.76,0.0,0.96635,4e-05,3.70876]
[1779560968649,42.74,75746.08,0.0,0.96617,4e-05,3.72462]
[1779560970663,42.74,75745.9,0.0,0.96616,4e-05,3.72554]
[1779560975698,42.75,75743.66,0.0,0.9661,4e-05,3.72996]
[1779560977711,42.75,75751.46,0.0,0.96637,4e-05,3.70568]
[1779560982746,42.75,75751.1,0.0,0.96635,4e-05,3.70787]
[1779560984761,42.75,75737.66,0.0,0.96587,4e-05,3.75082]
[1779560985768,42.75,75732.35,0.0,0.96568,4e-05,3.76787]
[1779560987782,42.75,75728.3,0.0,0.96553,4e-05,3.78103]
[1779560990830,42.75,75731.56,0.0,0.96564,4e-05,3.77091]
[1779560991839,42.76,75744.09,0.0,0.96609,4e-05,3.7312]
[1779560992844,42.76,75744.71,0.0,0.96611,4e-05,3.72943]
[1779560997879,42.76,75740.03,0.0,0.96593,4e-05,3.74524]
[1779561002914,42.76,75746.73,0.0,0.96616,4e-05,3.72494]
[1779561003926,42.76,75745.77,0.0,0.96612,4e-05,3.7282]
[1779561004934,42.76,75753.28,0.0,0.96639,4e-05,3.70471]
[1779561005937,42.77,75778.2,0.0,0.96725,3e-05,3.62705]
[1779561006944,42.77,75785.42,0.0,0.9675,3e-05,3.60508]
[1779561007951,42.77,75787.77,0.0,0.96757,3e-05,3.59824]
[1779561011985,42.77,75795.64,0.0,0.96782,3e-05,3.57574]
[1779561017022,42.78,75790.22,0.0,0.96761,3e-05,3.59469]
[1779561019064,42.79,75789.1,0.0,0.96757,3e-05,3.59897]
[1779561025074,42.79,75788.11,0.0,0.9675,3e-05,3.60449]
[1779561027088,42.8,75781.81,0.0,0.96728,3e-05,3.62481]
[1779561028096,42.8,75783.52,0.0,0.96733,3e-05,3.61988]
[1779561033130,42.8,75779.74,0.0,0.96721,3e-05,3.62993]
[1779561036154,42.81,75773.77,0.0,0.967,3e-05,3.64951]
[1779561037162,42.81,75782.57,0.0,0.9673,3e-05,3.62251]
[1779561038168,42.81,75781.98,0.0,0.96727,3e-05,3.62471]
[1779561044211,42.82,75785.07,0.0,0.96735,3e-05,3.61737]
[1779561049245,42.83,75785.15,0.0,0.96734,3e-05,3.61899]
[1779561053293,42.83,75795.72,0.0,0.96768,3e-05,3.58786]
[1779561054302,42.83,75797.54,0.0,0.96774,3e-05,3.58268]
[1779561059339,42.84,75798.54,0.0,0.96775,3e-05,3.58174]
[1779561064373,42.85,75800.52,0.0,0.96779,3e-05,3.5778]
[1779561067396,42.85,75795.07,0.0,0.96759,3e-05,3.59585]
[1779561068403,42.85,75792.32,0.0,0.9675,3e-05,3.60473]
[1779561072442,42.86,75798.49,0.0,0.96769,3e-05,3.58732]
[1779561074456,42.86,75800.17,0.0,0.96774,3e-05,3.58301]
[1779561079492,42.87,75799.88,0.0,0.9677,3e-05,3.58604]
[1779561086542,42.88,75799.95,0.0,0.96767,3e-05,3.5888]
[1779561091579,42.89,75800.54,0.0,0.9677,3e-05,3.58565]
[1779561096612,42.89,75800.44,0.0,0.96768,3e-05,3.58728]
[1779561101648,42.89,75797.96,0.0,0.96762,3e-05,3.59323]
[1779561104669,42.88,75796.44,0.0,0.96758,3e-05,3.59683]
[1779561106683,42.88,75790.95,0.0,0.9674,3e-05,3.61302]
[1779561107690,42.88,75782.87,0.0,0.96711,3e-05,3.63838]
[1779561108697,42.88,75784.09,0.0,0.96715,3e-05,3.63491]
[1779561113732,42.89,75784.4,0.0,0.96714,3e-05,3.63557]
[1779561118770,42.89,75789.15,0.0,0.96729,3e-05,3.62254]
[1779561123802,42.9,75791.45,0.0,0.96735,3e-05,3.61721]
[1779561128837,42.91,75791.79,0.0,0.96734,3e-05,3.61804]
[1779561133872,42.91,75790.53,0.0,0.96728,3e-05,3.62373]
[1779561136897,42.92,75782.44,0.0,0.96699,3e-05,3.64985]
[1779561137905,42.92,75783.76,0.0,0.96703,3e-05,3.64637]
[1779561142939,42.92,75784.47,0.0,0.96703,3e-05,3.64571]
[1779561146968,42.93,75789.15,0.0,0.96718,3e-05,3.63248]
[1779561149989,42.93,75794.49,0.0,0.96735,3e-05,3.61702]
[1779561152002,42.94,75800.01,0.0,0.96756,3e-05,3.59726]
[1779561158045,42.94,75803.22,0.0,0.96765,3e-05,3.58977]
[1779561168114,42.96,75802.24,0.0,0.96757,3e-05,3.5968]
[1779561173150,42.97,75810.62,0.0,0.96783,3e-05,3.57313]
[1779561174162,42.97,75812.36,0.0,0.96789,3e-05,3.56826]
[1779561179192,42.97,75811.67,0.0,0.96784,3e-05,3.57267]
[1779561183224,42.98,75824.27,0.0,0.96824,3e-05,3.53617]
[1779561184231,42.98,75826.1,0.0,0.9683,3e-05,3.53115]
[1779561189267,42.99,75824.95,0.0,0.96823,3e-05,3.53726]
[1779561194302,43.0,75825.6,0.0,0.96822,3e-05,3.53782]
[1779561199336,43.01,75827.72,0.0,0.96827,3e-05,3.53388]
[1779561204372,43.02,75831.12,0.0,0.96836,3e-05,3.52606]
[1779561210431,43.03,75830.66,0.0,0.96831,3e-05,3.53033]
[1779561215450,43.04,75823.62,0.0,0.96808,3e-05,3.55056]
[1779561216457,43.04,75823.27,0.0,0.96806,3e-05,3.55205]
[1779561218470,43.04,75832.78,0.0,0.96837,3e-05,3.5241]
[1779561223505,43.05,75829.81,0.0,0.96824,3e-05,3.53537]
[1779561228539,43.06,75828.51,0.0,0.96818,3e-05,3.54157]
[1779561233575,43.07,75830.01,0.0,0.9682,3e-05,3.5393]
[1779561238612,43.08,75868.13,0.0,0.96943,3e-05,3.42801]
[1779561239618,43.08,75884.0,0.0,0.96994,3e-05,3.38128]
[1779561240647,43.08,75888.36,0.0,0.97007,3e-05,3.36923]
[1779561242644,43.09,75878.84,0.0,0.96974,3e-05,3.39927]
[1779561244657,43.09,75870.29,0.0,0.96946,3e-05,3.42516]
[1779561245665,43.09,75863.83,0.0,0.96924,3e-05,3.44493]
[1779561246673,43.1,75861.78,0.0,0.96917,3e-05,3.45162]
[1779561250705,43.1,75855.19,0.0,0.96893,3e-05,3.47363]
[1779561251710,43.11,75851.28,0.0,0.96879,3e-05,3.48587]
[1779561252720,43.11,75843.35,0.0,0.96852,3e-05,3.51021]
[1779561253727,43.11,75840.09,0.0,0.96841,3e-05,3.52053]
[1779561255744,43.11,75833.0,0.0,0.96816,3e-05,3.54293]
[1779561256770,43.12,75830.7,0.0,0.96808,3e-05,3.55079]
[1779561261806,43.12,75831.78,0.0,0.96809,3e-05,3.5497]
[1779561264828,43.13,75820.32,0.0,0.96769,3e-05,3.58581]
[1779561269862,43.14,75817.08,0.0,0.96756,3e-05,3.59761]
[1779561274897,43.14,75815.91,0.0,0.96753,3e-05,3.59959]
[1779561278930,43.15,75800.47,0.0,0.96698,3e-05,3.6485]
[1779561280943,43.15,75787.9,0.0,0.96654,3e-05,3.688]
[1779561285974,43.15,75789.4,0.0,0.96658,3e-05,3.68451]
[1779561290020,43.16,75777.85,0.0,0.96617,4e-05,3.72146]
[1779561295042,43.16,75779.87,0.0,0.96623,4e-05,3.71603]
[1779561300080,43.16,75786.01,0.0,0.96643,3e-05,3.69786]
[1779561302097,43.16,75795.08,0.0,0.96674,3e-05,3.67012]
[1779561303095,43.17,75800.63,0.0,0.96693,3e-05,3.65321]
[1779561305111,43.17,75801.62,0.0,0.96696,3e-05,3.65076]
[1779561308133,43.17,75791.94,0.0,0.96662,3e-05,3.68166]
[1779561309137,43.17,75794.07,0.0,0.96669,3e-05,3.67529]
[1779561311165,43.17,75802.29,0.0,0.96696,3e-05,3.65038]
[1779561315180,43.18,75807.15,0.0,0.96712,3e-05,3.63658]
[1779561320216,43.18,75808.27,0.0,0.96714,3e-05,3.63476]
[1779561325252,43.19,75806.14,0.0,0.96706,3e-05,3.64222]
[1779561330285,43.19,75806.91,0.0,0.96707,3e-05,3.64137]
[1779561335325,43.2,75819.1,0.0,0.9675,3e-05,3.60191]
[1779561336328,43.2,75823.66,0.0,0.96765,3e-05,3.58834]
[1779561341364,43.21,75819.05,0.0,0.96747,3e-05,3.60421]
[1779561342369,43.21,75813.5,0.0,0.96728,3e-05,3.62156]
[1779561343377,43.21,75814.49,0.0,0.96731,3e-05,3.61884]
[1779561348412,43.21,75817.28,0.0,0.96739,3e-05,3.61188]
[1779561353447,43.22,75819.9,0.0,0.96746,3e-05,3.60541]
[1779561357475,43.22,75824.94,0.0,0.96762,3e-05,3.59125]
[1779561360497,43.23,75832.39,0.0,0.96786,3e-05,3.56959]
[1779561364524,43.23,75825.59,0.0,0.96761,3e-05,3.5917]
[1779561369563,43.24,75826.47,0.0,0.96762,3e-05,3.59065]
[1779561374598,43.24,75827.39,0.0,0.96764,3e-05,3.58949]
[1779561379635,43.25,75827.83,0.0,0.96763,3e-05,3.5898]
[1779561384668,43.26,75826.62,0.0,0.96757,3e-05,3.5951]
[1779561389703,43.26,75812.49,0.0,0.96708,3e-05,3.63994]
[1779561391718,43.26,75813.01,0.0,0.96712,3e-05,3.63532]
[1779561393734,43.26,75803.53,0.0,0.96679,3e-05,3.66502]
[1779561398767,43.27,75790.84,0.0,0.96633,3e-05,3.70542]
[1779561399774,43.27,75784.11,0.0,0.9661,4e-05,3.72657]
[1779561400781,43.27,75782.3,0.0,0.96603,4e-05,3.73234]
[1779561405816,43.27,75779.42,0.0,0.96593,4e-05,3.74188]
[1779561410851,43.27,75774.14,0.0,0.96573,4e-05,3.75901]
[1779561415890,43.27,75770.43,0.0,0.9656,4e-05,3.7712]
[1779561416898,43.28,75764.85,0.0,0.9654,4e-05,3.78892]
[1779561420928,43.28,75761.51,0.0,0.96527,4e-05,3.79983]
[1779561425960,43.28,75761.49,0.0,0.96527,4e-05,3.80016]
[1779561430996,43.28,75757.85,0.0,0.96514,4e-05,3.81196]
[1779561434016,43.28,75751.39,0.0,0.9649,4e-05,3.83257]
[1779561439051,43.28,75756.24,0.0,0.96508,4e-05,3.8171]
[1779561441066,43.28,75750.42,0.0,0.96487,4e-05,3.83564]
[1779561446101,43.28,75750.83,0.0,0.96488,4e-05,3.83419]
[1779561451137,43.28,75752.87,0.0,0.96499,4e-05,3.82393]
[1779561456170,43.28,75755.39,0.0,0.96508,4e-05,3.81583]
[1779561461204,43.28,75753.65,0.0,0.96502,4e-05,3.82126]
[1779561466240,43.28,75755.24,0.0,0.96508,4e-05,3.81607]
[1779561471275,43.28,75756.15,0.0,0.96511,4e-05,3.81305]
[1779561476312,43.28,75756.18,0.0,0.96512,4e-05,3.8128]
[1779561481345,43.27,75756.56,0.0,0.96513,4e-05,3.81141]
[1779561486390,43.27,75757.17,0.0,0.96515,4e-05,3.8093]
[1779561491417,43.27,75756.54,0.0,0.96513,4e-05,3.81111]
[1779561495448,43.27,75750.95,0.0,0.96493,4e-05,3.82874]
[1779561496454,43.27,75748.92,0.0,0.96486,4e-05,3.83514]
[1779561501489,43.27,75748.81,0.0,0.96486,4e-05,3.83509]
[1779561506524,43.27,75751.09,0.0,0.96495,4e-05,3.82744]
[1779561511559,43.27,75751.52,0.0,0.965,4e-05,3.82215]
[1779561514579,43.27,75743.44,0.0,0.9647,4e-05,3.84853]
[1779561516594,43.27,75741.84,0.0,0.96464,4e-05,3.85384]
[1779561521629,43.27,75742.88,0.0,0.96468,4e-05,3.84996]
[1779561527671,43.27,75742.39,0.0,0.96467,4e-05,3.85084]
[1779561531698,43.27,75736.97,0.0,0.96448,4e-05,3.86775]
[1779561534720,43.27,75736.54,0.0,0.96445,4e-05,3.87071]
[1779561539755,43.29,75737.67,0.0,0.96444,4e-05,3.87141]
[1779561544789,43.3,75735.68,0.0,0.96432,4e-05,3.88211]
[1779561545797,43.3,75741.54,0.0,0.96454,4e-05,3.86312]
[1779561546808,43.3,75743.85,0.0,0.96461,4e-05,3.8566]
[1779561551844,43.32,75741.27,0.0,0.96447,4e-05,3.86932]
[1779561558890,43.34,75739.29,0.0,0.96434,4e-05,3.88087]
[1779561560905,43.34,75732.77,0.0,0.96409,4e-05,3.90222]
[1779561561913,43.34,75732.2,0.0,0.96407,4e-05,3.90451]
[1779561566950,43.35,75733.32,0.0,0.96407,4e-05,3.90395]
[1779561571988,43.36,75732.3,0.0,0.96403,4e-05,3.90658]
[1779561572991,43.36,75740.34,0.0,0.96432,4e-05,3.88115]
[1779561573998,43.36,75747.83,0.0,0.9646,4e-05,3.85702]
[1779561575011,43.38,75749.57,0.0,0.9646,4e-05,3.85677]
[1779561580046,43.41,75753.15,0.0,0.96465,4e-05,3.85273]
[1779561585077,43.45,75750.91,0.0,0.96443,4e-05,3.87237]
[1779561587095,43.51,75756.7,0.0,0.96443,4e-05,3.872]
[1779561592126,43.52,75757.87,0.0,0.96447,4e-05,3.86933]
[1779561595147,43.52,75763.22,0.0,0.96465,4e-05,3.85305]
[1779561597161,43.52,75770.34,0.0,0.9649,4e-05,3.83143]
[1779561602208,43.53,75773.08,0.0,0.96497,4e-05,3.82469]
[1779561607264,43.53,75777.99,0.0,0.96515,4e-05,3.80875]
[1779561611295,43.55,75780.21,0.0,0.96517,4e-05,3.80701]
[1779561616330,43.55,75774.75,0.0,0.96498,4e-05,3.82407]
[1779561617337,43.55,75768.52,0.0,0.96476,4e-05,3.84376]
[1779561622375,43.57,75766.08,0.0,0.96459,4e-05,3.85889]
[1779561627414,43.58,75764.52,0.0,0.96452,4e-05,3.86524]
[1779561633458,43.59,75762.11,0.0,0.96443,4e-05,3.87165]
[1779561638488,43.59,75762.05,0.0,0.9644,4e-05,3.87423]
[1779561643525,43.6,75764.49,0.0,0.96447,4e-05,3.86875]
[1779561644532,43.6,75771.09,0.0,0.9647,4e-05,3.84821]
[1779561645540,43.6,75775.37,0.0,0.96486,4e-05,3.83452]
[1779561650573,43.6,75774.79,0.0,0.96484,4e-05,3.8359]
[1779561652587,43.6,75778.83,0.0,0.96499,4e-05,3.82298]
[1779561657622,43.6,75783.03,0.0,0.96514,4e-05,3.80953]
[1779561660643,43.6,75789.01,0.0,0.96535,4e-05,3.79066]
[1779561662662,43.6,75795.61,0.0,0.96559,4e-05,3.76999]
[1779561664676,43.6,75799.36,0.0,0.96572,4e-05,3.75837]
[1779561667698,43.6,75807.03,0.0,0.96598,3e-05,3.73465]
[1779561669732,43.6,75808.58,0.0,0.96604,3e-05,3.73003]
[1779561670738,43.6,75801.11,0.0,0.96577,4e-05,3.75339]
[1779561671744,43.6,75799.69,0.0,0.96572,4e-05,3.75788]
[1779561676780,43.6,75801.14,0.0,0.96577,4e-05,3.75361]
[1779561681814,43.6,75801.4,0.0,0.96578,4e-05,3.75302]
[1779561686849,43.61,75801.44,0.0,0.96578,4e-05,3.75308]
[1779561691884,43.61,75800.67,0.0,0.96578,4e-05,3.75206]
[1779561696919,43.61,75801.05,0.0,0.96579,4e-05,3.751]
[1779561701954,43.61,75801.44,0.0,0.9658,4e-05,3.74991]
[1779561705983,43.61,75807.37,0.0,0.96601,3e-05,3.73156]
[1779561710013,43.61,75811.0,0.0,0.96613,3e-05,3.72053]
[1779561715045,43.61,75809.58,0.0,0.96608,3e-05,3.72528]
[1779561720081,43.61,75809.52,0.0,0.96607,3e-05,3.72579]
[1779561725116,43.61,75810.52,0.0,0.9661,3e-05,3.72304]
[1779561730150,43.61,75812.27,0.0,0.96616,3e-05,3.71802]
[1779561732164,43.61,75818.89,0.0,0.96639,3e-05,3.69771]
[1779561733171,43.61,75825.23,0.0,0.96661,3e-05,3.67828]
[1779561734178,43.61,75826.57,0.0,0.96665,3e-05,3.67432]
[1779561740220,43.62,75826.27,0.0,0.96663,3e-05,3.6762]
[1779561744248,43.62,75821.03,0.0,0.96644,3e-05,3.69298]
[1779561749283,43.62,75817.25,0.0,0.9663,3e-05,3.70547]
[1779561754318,43.63,75812.11,0.0,0.96615,3e-05,3.71834]
[1779561761367,43.63,75813.31,0.0,0.96618,3e-05,3.71561]
[1779561764387,43.63,75818.24,0.0,0.96635,3e-05,3.70081]
[1779561769424,43.63,75817.26,0.0,0.9663,3e-05,3.70461]
[1779561774460,43.64,75817.84,0.0,0.96631,3e-05,3.70358]
[1779561779496,43.64,75817.07,0.0,0.96628,3e-05,3.70667]
[1779561784528,43.64,75815.34,0.0,0.96621,3e-05,3.7127]
[1779561789564,43.64,75816.13,0.0,0.96623,3e-05,3.71091]
[1779561794600,43.65,75817.72,0.0,0.96628,3e-05,3.70664]
[1779561799635,43.65,75819.47,0.0,0.96633,3e-05,3.70195]
[1779561804670,43.65,75819.84,0.0,0.96634,3e-05,3.70153]
[1779561809705,43.65,75824.88,0.0,0.9665,3e-05,3.68673]
[1779561811728,43.65,75829.43,0.0,0.96669,3e-05,3.66957]
[1779561816754,43.66,75826.93,0.0,0.96659,3e-05,3.67826]
[1779561822818,43.66,75824.92,0.0,0.96651,3e-05,3.68559]
[1779561825835,43.66,75817.08,0.0,0.96623,3e-05,3.71032]
[1779561830869,43.67,75816.75,0.0,0.96621,3e-05,3.71207]
[1779561835904,43.67,75817.35,0.0,0.96622,3e-05,3.7109]
[1779561840940,43.67,75814.88,0.0,0.96613,3e-05,3.71917]
[1779561843960,43.67,75822.05,0.0,0.96638,3e-05,3.6974]
[1779561852018,43.68,75821.07,0.0,0.96633,3e-05,3.70163]
[1779561857051,43.68,75817.0,0.0,0.96618,3e-05,3.71495]
[1779561862086,43.68,75818.75,0.0,0.96623,3e-05,3.71018]
[1779561867121,43.68,75822.95,0.0,0.96637,3e-05,3.69791]
[1779561873162,43.69,75823.77,0.0,0.96642,3e-05,3.69277]
[1779561878197,43.69,75819.78,0.0,0.96627,3e-05,3.70587]
[1779561883233,43.69,75814.48,0.0,0.96608,3e-05,3.72301]
[1779561888267,43.7,75813.46,0.0,0.96604,3e-05,3.72674]
[1779561890282,43.7,75816.32,0.0,0.96613,3e-05,3.71813]
[1779561895318,43.7,75816.89,0.0,0.96615,3e-05,3.71702]
[1779561897333,43.7,75792.58,0.0,0.96529,4e-05,3.79304]
[1779561898341,43.7,75790.28,0.0,0.96521,4e-05,3.80027]
[1779561900356,43.7,75798.44,0.0,0.9655,4e-05,3.77466]
[1779561901361,43.7,75804.41,0.0,0.96571,4e-05,3.75604]
[1779561902368,43.7,75805.5,0.0,0.96575,4e-05,3.75269]
[1779561907405,43.7,75800.84,0.0,0.96558,4e-05,3.76748]
[1779561908414,43.7,75794.96,0.0,0.96537,4e-05,3.7859]
[1779561909417,43.7,75792.68,0.0,0.96529,4e-05,3.79304]
[1779561915461,43.7,75795.93,0.0,0.96541,4e-05,3.78275]
[1779561916471,43.7,75804.72,0.0,0.96572,4e-05,3.7553]
[1779561921503,43.7,75802.27,0.0,0.96563,4e-05,3.76306]
[1779561926538,43.7,75804.24,0.0,0.9657,4e-05,3.75696]
[1779561931575,43.7,75805.9,0.0,0.96579,4e-05,3.74826]
[1779561936609,43.7,75808.74,0.0,0.96588,4e-05,3.73955]
[1779561941644,43.7,75812.0,0.0,0.966,3e-05,3.72965]
[1779561946679,43.7,75811.95,0.0,0.96599,3e-05,3.73005]
[1779561951714,43.7,75811.12,0.0,0.96596,3e-05,3.73288]
[1779561956749,43.71,75808.56,0.0,0.96587,4e-05,3.74105]
[1779561961786,43.71,75807.06,0.0,0.96581,4e-05,3.74587]
[1779561966818,43.71,75802.37,0.0,0.96565,4e-05,3.76055]
[1779561968833,43.71,75797.63,0.0,0.96548,4e-05,3.77534]
[1779561973868,43.71,75803.62,0.0,0.96569,4e-05,3.75651]
[1779561974877,43.71,75808.79,0.0,0.96587,4e-05,3.74042]
[1779561975882,43.71,75816.04,0.0,0.96613,3e-05,3.71796]
[1779561976931,43.71,75816.29,0.0,0.96614,3e-05,3.71725]
[1779561977908,43.71,75810.2,0.0,0.96592,3e-05,3.73619]
[1779561978910,43.71,75799.67,0.0,0.96555,4e-05,3.76903]
[1779561979917,43.71,75798.74,0.0,0.96552,4e-05,3.77192]
[1779561983944,43.71,75789.58,0.0,0.96519,4e-05,3.80052]
[1779561984952,43.71,75784.47,0.0,0.96501,4e-05,3.81654]
[1779561988979,43.7,75789.5,0.0,0.9652,4e-05,3.80035]
[1779561994019,43.7,75790.59,0.0,0.96527,4e-05,3.79301]
[1779561999050,43.7,75792.03,0.0,0.96532,4e-05,3.78829]
[1779562004085,43.7,75798.45,0.0,0.96555,4e-05,3.76804]
[1779562005093,43.7,75800.72,0.0,0.96563,4e-05,3.76095]
[1779562007105,43.7,75795.03,0.0,0.96543,4e-05,3.77877]
[1779562008116,43.7,75795.3,0.0,0.96544,4e-05,3.77791]
[1779562013149,43.7,75799.72,0.0,0.9656,4e-05,3.76406]
[1779562019190,43.7,75805.47,0.0,0.9658,4e-05,3.74623]
[1779562022212,43.7,75796.22,0.0,0.96547,4e-05,3.77516]
[1779562024225,43.7,75795.86,0.0,0.96546,4e-05,3.77624]
[1779562029259,43.7,75796.93,0.0,0.9655,4e-05,3.77281]
[1779562034296,43.7,75797.83,0.0,0.96553,4e-05,3.76993]
[1779562040341,43.7,75797.82,0.0,0.96553,4e-05,3.76991]
[1779562045376,43.7,75798.3,0.0,0.96555,4e-05,3.76836]
[1779562050416,43.7,75798.83,0.0,0.96557,4e-05,3.76668]
[1779562052431,43.7,75793.23,0.0,0.9654,4e-05,3.78059]
[1779562056440,43.7,75789.87,0.0,0.96528,4e-05,3.791]
[1779562061497,43.7,75787.84,0.0,0.96521,4e-05,3.7972]
[1779562066527,43.7,75788.9,0.0,0.96525,4e-05,3.7937]
[1779562072570,43.7,75790.93,0.0,0.96533,4e-05,3.78719]
[1779562077605,43.7,75793.06,0.0,0.9654,4e-05,3.78042]
[1779562082642,43.7,75793.67,0.0,0.96542,4e-05,3.77847]
[1779562083646,43.7,75802.38,0.0,0.96573,4e-05,3.75126]
[1779562084653,43.7,75804.84,0.0,0.96582,4e-05,3.74369]
[1779562086670,43.7,75799.2,0.0,0.96562,4e-05,3.76133]
[1779562087675,43.7,75792.82,0.0,0.96539,4e-05,3.78127]
[1779562092711,43.7,75790.91,0.0,0.96533,4e-05,3.78715]
[1779562097745,43.7,75785.57,0.0,0.96514,4e-05,3.80373]
[1779562098751,43.7,75776.37,0.0,0.96481,4e-05,3.83265]
[1779562099763,43.7,75770.75,0.0,0.96461,4e-05,3.85033]
[1779562104817,43.69,75766.79,0.0,0.96447,4e-05,3.86223]
[1779562106826,43.69,75748.66,0.0,0.96381,4e-05,3.91983]
[1779562111860,43.69,75746.29,0.0,0.96377,4e-05,3.92265]
[1779562116896,43.69,75749.54,0.0,0.9639,4e-05,3.91124]
[1779562121931,43.68,75749.46,0.0,0.96391,4e-05,3.91056]
[1779562126967,43.68,75748.82,0.0,0.9639,4e-05,3.91169]
[1779562132003,43.68,75747.54,0.0,0.96386,4e-05,3.91486]
[1779562137041,43.67,75748.61,0.0,0.96391,4e-05,3.9105]
[1779562138045,43.67,75740.93,0.0,0.96363,4e-05,3.93503]
[1779562139052,43.67,75733.69,0.0,0.96336,4e-05,3.9582]
[1779562140070,43.67,75732.99,0.0,0.96334,4e-05,3.96021]
[1779562141066,43.67,75727.82,0.0,0.96315,4e-05,3.97672]
[1779562142072,43.67,75722.81,0.0,0.96296,4e-05,3.99273]
[1779562144087,43.67,75722.02,0.0,0.96294,4e-05,3.99466]
[1779562149123,43.66,75722.34,0.0,0.96297,4e-05,3.992]
[1779562150130,43.66,75730.67,0.0,0.96329,4e-05,3.96461]
[1779562151140,43.66,75733.74,0.0,0.96341,4e-05,3.95439]
[1779562154164,43.66,75724.3,0.0,0.96306,4e-05,3.98422]
[1779562155168,43.66,75722.01,0.0,0.96298,4e-05,3.99136]
[1779562160206,43.65,75727.03,0.0,0.96319,4e-05,3.97341]
[1779562166244,43.64,75727.07,0.0,0.96321,4e-05,3.97142]
[1779562168261,43.64,75720.28,0.0,0.96296,4e-05,3.99288]
[1779562169267,43.64,75718.15,0.0,0.96288,4e-05,3.99948]
[1779562174303,43.64,75716.47,0.0,0.96287,4e-05,4.00005]
[1779562179337,43.64,75714.95,0.0,0.96281,4e-05,4.00499]
[1779562184373,43.64,75709.62,0.0,0.9626,4e-05,4.02338]
[1779562187391,43.64,75689.61,0.0,0.96181,4e-05,4.09118]
[1779562188399,43.65,75678.37,0.0,0.96137,4e-05,4.12915]
[1779562189406,43.65,75676.97,0.0,0.96131,4e-05,4.13433]
[1779562193434,43.66,75682.49,0.0,0.9615,4e-05,4.11792]
[1779562194442,43.66,75685.63,0.0,0.96162,4e-05,4.10753]
[1779562197462,43.66,75691.26,0.0,0.96184,4e-05,4.08909]
[1779562199477,43.66,75695.66,0.0,0.962,4e-05,4.07475]
[1779562204513,43.66,75704.17,0.0,0.96234,4e-05,4.04615]
[1779562209548,43.65,75706.12,0.0,0.96243,4e-05,4.03821]
[1779562214583,43.65,75706.21,0.0,0.96243,4e-05,4.03822]
[1779562219619,43.66,75709.77,0.0,0.96254,4e-05,4.02872]
[1779562224655,43.67,75717.25,0.0,0.96279,4e-05,4.00722]
[1779562225661,43.67,75719.06,0.0,0.96285,4e-05,4.00196]
[1779562230696,43.67,75717.38,0.0,0.96278,4e-05,4.00746]
[1779562235731,43.67,75717.67,0.0,0.96285,4e-05,4.00099]
[1779562241773,43.66,75717.92,0.0,0.96287,4e-05,3.99925]
[1779562247804,43.66,75717.86,0.0,0.96285,4e-05,4.00032]
[1779562252850,43.66,75719.16,0.0,0.96292,4e-05,3.99426]
[1779562255872,43.66,75724.8,0.0,0.96315,4e-05,3.97486]
[1779562257885,43.65,75727.98,0.0,0.96327,4e-05,3.9639]
[1779562262925,43.65,75731.98,0.0,0.96344,4e-05,3.94943]
[1779562267962,43.64,75731.54,0.0,0.96344,4e-05,3.94913]
[1779562272993,43.64,75737.34,0.0,0.96367,4e-05,3.92905]
[1779562276018,43.63,75752.27,0.0,0.96423,4e-05,3.88048]
[1779562277021,43.63,75759.31,0.0,0.96449,4e-05,3.85789]
[1779562282056,43.63,75758.35,0.0,0.96446,4e-05,3.86029]
[1779562287090,43.63,75756.98,0.0,0.96442,4e-05,3.86399]
[1779562292125,43.63,75756.34,0.0,0.96443,4e-05,3.86173]
[1779562298164,43.62,75754.79,0.0,0.96439,4e-05,3.86592]
[1779562303201,43.62,75752.84,0.0,0.96432,4e-05,3.87152]
[1779562308235,43.62,75752.22,0.0,0.96431,4e-05,3.87284]
[1779562313273,43.62,75751.18,0.0,0.96428,4e-05,3.87551]
[1779562318316,43.62,75748.7,0.0,0.96419,4e-05,3.88278]
[1779562321333,43.61,75755.02,0.0,0.96443,4e-05,3.86217]
[1779562322340,43.61,75758.5,0.0,0.96456,4e-05,3.85098]
[1779562327375,43.61,75756.46,0.0,0.96449,4e-05,3.85704]
[1779562332410,43.61,75757.09,0.0,0.96451,4e-05,3.8546]
[1779562338447,43.61,75756.9,0.0,0.96451,4e-05,3.8547]
[1779562343487,43.61,75762.87,0.0,0.96473,4e-05,3.83532]
[1779562344493,43.61,75763.88,0.0,0.96477,4e-05,3.83207]
[1779562349529,43.61,75764.57,0.0,0.9648,4e-05,3.82966]
[1779562356578,43.61,75765.79,0.0,0.96488,4e-05,3.82191]
[1779562361613,43.6,75752.86,0.0,0.96441,4e-05,3.86282]
[1779562362621,43.6,75752.2,0.0,0.96439,4e-05,3.86481]
[1779562367655,43.6,75755.08,0.0,0.9645,4e-05,3.85511]
[1779562372691,43.6,75754.38,0.0,0.96448,4e-05,3.85687]
[1779562375711,43.6,75748.41,0.0,0.96426,4e-05,3.87563]
[1779562380745,43.6,75745.03,0.0,0.96415,4e-05,3.88582]
[1779562383767,43.6,75750.84,0.0,0.96436,4e-05,3.86681]
[1779562384777,43.6,75753.22,0.0,0.96445,4e-05,3.85911]
[1779562388803,43.59,75758.4,0.0,0.96464,4e-05,3.84228]
[1779562393839,43.59,75757.73,0.0,0.96462,4e-05,3.84407]
[1779562398876,43.59,75756.64,0.0,0.96459,4e-05,3.84722]
[1779562403910,43.59,75756.01,0.0,0.96457,4e-05,3.84888]
[1779562404917,43.59,75750.97,0.0,0.96439,4e-05,3.86488]
[1779562406933,43.59,75748.65,0.0,0.9643,4e-05,3.8721]
[1779562411967,43.59,75748.5,0.0,0.96433,4e-05,3.8684]
[1779562414987,43.59,75745.39,0.0,0.96422,4e-05,3.87797]
[1779562420028,43.58,75747.98,0.0,0.96433,4e-05,3.8691]
[1779562425057,43.58,75750.52,0.0,0.96443,4e-05,3.86031]
[1779562427071,43.58,75756.96,0.0,0.96466,4e-05,3.83961]
[1779562432106,43.58,75757.89,0.0,0.9647,4e-05,3.83629]
[1779562437142,43.58,75757.09,0.0,0.96468,4e-05,3.83845]
[1779562442178,43.58,75755.19,0.0,0.96461,4e-05,3.84409]
[1779562447211,43.58,75757.03,0.0,0.96468,4e-05,3.83784]
[1779562452247,43.57,75756.9,0.0,0.96468,4e-05,3.83786]
[1779562454260,43.57,75765.49,0.0,0.96499,4e-05,3.81054]
[1779562456273,43.57,75770.53,0.0,0.96517,4e-05,3.7946]
[1779562461309,43.57,75774.13,0.0,0.9653,4e-05,3.78328]
[1779562465337,43.57,75768.66,0.0,0.96511,4e-05,3.80045]
[1779562470375,43.57,75764.7,0.0,0.96497,4e-05,3.81281]
[1779562473396,43.57,75751.42,0.0,0.96452,4e-05,3.85116]
[1779562478431,43.57,75741.01,0.0,0.96415,4e-05,3.8838]
[1779562483467,43.57,75749.03,0.0,0.96445,4e-05,3.8574]
[1779562485481,43.57,75756.95,0.0,0.96474,4e-05,3.83198]
[1779562488501,43.57,75764.64,0.0,0.96502,4e-05,3.80741]
[1779562491524,43.57,75767.07,0.0,0.96511,4e-05,3.79966]
[1779562496558,43.57,75766.02,0.0,0.96507,4e-05,3.80288]
[1779562501594,43.57,75766.67,0.0,0.96509,4e-05,3.80069]
[1779562506628,43.57,75768.78,0.0,0.96517,4e-05,3.7939]
[1779562511662,43.57,75768.94,0.0,0.96518,4e-05,3.79331]
[1779562516697,43.56,75769.95,0.0,0.96522,4e-05,3.79007]
[1779562521732,43.56,75773.39,0.0,0.96534,4e-05,3.77925]
[1779562526767,43.57,75775.01,0.0,0.9654,4e-05,3.77421]
[1779562531804,43.57,75776.07,0.0,0.96546,4e-05,3.7673]
[1779562536837,43.57,75780.47,0.0,0.96562,4e-05,3.75362]
[1779562541874,43.57,75780.88,0.0,0.96563,4e-05,3.75254]
[1779562546908,43.57,75780.52,0.0,0.96562,4e-05,3.75389]
[1779562551943,43.57,75777.13,0.0,0.96549,4e-05,3.76465]
[1779562556978,43.57,75773.67,0.0,0.96537,4e-05,3.77567]
[1779562557987,43.57,75781.9,0.0,0.96566,4e-05,3.74988]
[1779562558992,43.57,75787.08,0.0,0.96584,4e-05,3.73378]
[1779562561006,43.57,75788.58,0.0,0.96589,4e-05,3.72931]
[1779562564028,43.57,75793.78,0.0,0.96607,4e-05,3.71348]
[1779562566041,43.57,75796.28,0.0,0.96616,3e-05,3.70601]
[1779562571077,43.57,75797.36,0.0,0.96619,3e-05,3.70347]
[1779562576117,43.58,75800.26,0.0,0.96628,3e-05,3.69535]
[1779562581146,43.58,75800.31,0.0,0.96627,3e-05,3.6961]
[1779562587188,43.58,75800.02,0.0,0.96625,3e-05,3.69804]
[1779562589202,43.59,75792.12,0.0,0.96597,4e-05,3.72291]
[1779562590252,43.59,75792.42,0.0,0.96597,4e-05,3.72224]
[1779562596251,43.59,75790.2,0.0,0.96592,4e-05,3.72631]
[1779562601285,43.59,75790.29,0.0,0.96591,4e-05,3.72663]
[1779562607328,43.59,75792.55,0.0,0.96599,4e-05,3.72031]
[1779562612363,43.6,75793.46,0.0,0.96601,4e-05,3.71809]
[1779562617398,43.6,75793.86,0.0,0.96602,4e-05,3.71742]
[1779562622435,43.6,75795.61,0.0,0.96607,4e-05,3.71266]
[1779562627470,43.6,75795.25,0.0,0.96605,4e-05,3.71445]
[1779562632507,43.61,75795.39,0.0,0.96605,4e-05,3.7147]
[1779562634519,43.61,75786.48,0.0,0.96573,4e-05,3.74266]
[1779562639554,43.61,75786.43,0.0,0.96573,4e-05,3.74327]
[1779562644589,43.61,75786.65,0.0,0.96573,4e-05,3.74304]
[1779562649624,43.61,75784.5,0.0,0.96565,4e-05,3.75016]
[1779562654658,43.61,75784.06,0.0,0.96566,4e-05,3.74833]
[1779562659694,43.61,75782.99,0.0,0.96562,4e-05,3.75205]
[1779562663721,43.61,75777.59,0.0,0.96542,4e-05,3.76922]
[1779562667751,43.62,75768.55,0.0,0.9651,4e-05,3.79785]
[1779562672785,43.62,75766.05,0.0,0.96501,4e-05,3.80578]
[1779562676814,43.62,75759.17,0.0,0.96476,4e-05,3.82755]
[1779562679834,43.61,75759.6,0.0,0.96478,4e-05,3.82608]
[1779562684871,43.61,75763.3,0.0,0.96491,4e-05,3.81416]
[1779562690910,43.61,75764.29,0.0,0.96495,4e-05,3.81079]
[1779562695946,43.61,75761.91,0.0,0.96487,4e-05,3.81811]
[1779562696953,43.61,75756.37,0.0,0.96467,4e-05,3.83564]
[1779562697960,43.61,75753.36,0.0,0.96456,4e-05,3.84513]
[1779562702996,43.61,75753.87,0.0,0.96458,4e-05,3.84306]
[1779562709040,43.61,75754.47,0.0,0.96461,4e-05,3.84063]
[1779562717095,43.61,75754.38,0.0,0.96465,4e-05,3.8366]
[1779562723138,43.6,75758.31,0.0,0.96479,4e-05,3.82368]
[1779562730187,43.6,75761.51,0.0,0.96492,4e-05,3.81303]
[1779562735221,43.6,75765.65,0.0,0.96506,4e-05,3.8002]
[1779562740258,43.7,75765.67,0.0,0.96477,4e-05,3.82607]
[1779562746298,43.72,75766.01,0.0,0.96472,4e-05,3.8304]
[1779562751366,43.73,75767.49,0.0,0.96473,4e-05,3.83016]
[1779562756374,43.75,75767.49,0.0,0.96467,4e-05,3.83543]
[1779562761439,43.76,75768.75,0.0,0.96467,4e-05,3.8349]
[1779562767447,43.78,75768.87,0.0,0.96461,4e-05,3.84049]
[1779562778523,43.81,75769.86,0.0,0.96459,4e-05,3.84111]
[1779562784567,43.81,75770.34,0.0,0.9646,4e-05,3.84094]
[1779562789605,43.82,75769.84,0.0,0.96455,4e-05,3.84507]
[1779562794640,43.84,75770.46,0.0,0.96453,4e-05,3.84661]
[1779562799675,43.84,75769.03,0.0,0.96446,4e-05,3.85339]
[1779562804710,43.84,75768.5,0.0,0.96444,4e-05,3.85452]
[1779562809747,43.84,75771.15,0.0,0.96454,4e-05,3.84625]
[1779562814781,43.85,75769.06,0.0,0.96443,4e-05,3.8557]
[1779562819817,43.86,75766.99,0.0,0.96433,4e-05,3.86447]
[1779562823845,43.86,75773.05,0.0,0.96456,4e-05,3.84457]
[1779562824853,43.86,75775.18,0.0,0.96464,4e-05,3.83771]
[1779562829889,43.85,75775.02,0.0,0.96464,4e-05,3.83763]
[1779562836936,43.85,75774.93,0.0,0.96467,4e-05,3.83351]
[1779562841974,43.85,75779.11,0.0,0.96483,4e-05,3.81982]
[1779562843988,43.85,75784.68,0.0,0.96503,4e-05,3.80216]
[1779562844997,43.85,75778.82,0.0,0.96482,4e-05,3.82055]
[1779562845999,43.85,75774.95,0.0,0.96468,4e-05,3.83269]
[1779562851040,43.86,75776.38,0.0,0.96469,4e-05,3.83238]
[1779562856079,43.87,75774.52,0.0,0.9646,4e-05,3.84003]
[1779562861111,43.88,75771.72,0.0,0.96447,4e-05,3.8516]
[1779562863125,43.88,75762.31,0.0,0.96411,4e-05,3.88267]
[1779562865139,43.89,75760.66,0.0,0.96403,4e-05,3.88961]
[1779562870174,43.91,75759.26,0.0,0.96394,4e-05,3.89821]
[1779562875209,43.92,75759.93,0.0,0.96391,4e-05,3.90012]
[1779562877233,43.93,75754.77,0.0,0.96371,4e-05,3.91822]
[1779562879243,43.93,75745.47,0.0,0.96335,4e-05,3.94961]
[1779562880250,43.93,75744.88,0.0,0.96332,4e-05,3.95222]
[1779562885289,43.95,75745.77,0.0,0.96331,4e-05,3.95287]
[1779562890327,43.96,75749.94,0.0,0.96342,4e-05,3.94288]
[1779562895359,43.97,75756.82,0.0,0.96367,4e-05,3.92057]
[1779562897373,43.97,75757.89,0.0,0.96369,4e-05,3.91857]
[1779562902439,43.99,75756.05,0.0,0.96359,4e-05,3.928]
[1779562907443,44.0,75754.38,0.0,0.96349,4e-05,3.93686]
[1779562912509,44.01,75745.88,0.0,0.96313,4e-05,3.96767]
[1779562913486,44.01,75745.88,0.0,0.96312,4e-05,3.96833]
[1779562919527,44.03,75748.46,0.0,0.96317,4e-05,3.9639]
[1779562924562,44.04,75750.81,0.0,0.96323,4e-05,3.95956]
[1779562926579,44.04,75717.86,0.0,0.96197,4e-05,4.06791]
[1779562927587,44.05,75709.71,0.0,0.96165,4e-05,4.09521]
[1779562928593,44.05,75709.49,0.0,0.96164,4e-05,4.09635]
[1779562929600,44.05,75717.04,0.0,0.96192,4e-05,4.07196]
[1779562930607,44.06,75720.26,0.0,0.96199,4e-05,4.06597]
[1779562935642,44.1,75717.44,0.0,0.96176,4e-05,4.08609]
[1779562941683,44.11,75716.04,0.0,0.96168,4e-05,4.09328]
[1779562946719,44.12,75714.75,0.0,0.9616,4e-05,4.09965]
[1779562951761,44.12,75721.05,0.0,0.96188,4e-05,4.07505]
[1779562952775,44.12,75721.52,0.0,0.9619,4e-05,4.07321]
[1779562954783,44.12,75727.54,0.0,0.96213,4e-05,4.05341]
[1779562959818,44.12,75731.92,0.0,0.9623,4e-05,4.03854]
[1779562964853,44.11,75736.24,0.0,0.96247,4e-05,4.02406]
[1779562968881,44.11,75730.62,0.0,0.96226,4e-05,4.04199]
[1779562969891,44.11,75722.6,0.0,0.96196,4e-05,4.06803]
[1779562977945,44.11,75714.92,0.0,0.96168,4e-05,4.09198]
[1779562982981,44.11,75715.16,0.0,0.9617,4e-05,4.09045]
[1779562988016,44.12,75713.82,0.0,0.96159,4e-05,4.10006]
[1779562993090,44.13,75713.41,0.0,0.96155,4e-05,4.1036]
[1779562999092,44.14,75707.3,0.0,0.96128,4e-05,4.12632]
[1779563004129,44.15,75705.67,0.0,0.9612,4e-05,4.13365]
[1779563009164,44.15,75705.51,0.0,0.96117,4e-05,4.13605]
[1779563014200,44.16,75701.39,0.0,0.96102,4e-05,4.14772]
[1779563019233,44.17,75703.31,0.0,0.96107,4e-05,4.14346]
[1779563024267,44.17,75703.99,0.0,0.96107,4e-05,4.14333]
[1779563029304,44.18,75705.93,0.0,0.96112,4e-05,4.13903]
[1779563034338,44.19,75705.3,0.0,0.96107,4e-05,4.14326]
[1779563039373,44.2,75705.12,0.0,0.96104,4e-05,4.14595]
[1779563044408,44.2,75704.92,0.0,0.96101,4e-05,4.1487]
[1779563049443,44.21,75704.81,0.0,0.96098,4e-05,4.15153]
[1779563052464,44.22,75714.69,0.0,0.96135,4e-05,4.11971]
[1779563053513,44.22,75714.19,0.0,0.96132,4e-05,4.12226]
[1779563059514,44.23,75715.76,0.0,0.96135,4e-05,4.11979]
[1779563064549,44.24,75718.5,0.0,0.96143,4e-05,4.1131]
[1779563069585,44.24,75716.68,0.0,0.96133,4e-05,4.12139]
[1779563073612,44.25,75710.74,0.0,0.96112,4e-05,4.13891]
[1779563078647,44.26,75708.56,0.0,0.96101,4e-05,4.14821]
[1779563083736,44.26,75712.03,0.0,0.96112,4e-05,4.13881]
[1779563087711,44.27,75719.68,0.0,0.96139,4e-05,4.11534]
[1779563088717,44.27,75725.45,0.0,0.96161,4e-05,4.0969]
[1779563093806,44.28,75728.93,0.0,0.96171,4e-05,4.088]
[1779563097782,44.29,75734.01,0.0,0.96189,4e-05,4.07338]
[1779563102817,44.3,75728.13,0.0,0.96163,4e-05,4.09502]
[1779563107853,44.3,75724.61,0.0,0.96147,4e-05,4.10878]
[1779563113947,44.31,75725.59,0.0,0.96148,4e-05,4.10825]
[1779563120943,44.32,75725.59,0.0,0.96144,4e-05,4.1114]
[1779563125978,44.33,75720.08,0.0,0.96121,4e-05,4.13174]
[1779563126985,44.33,75711.98,0.0,0.96089,4e-05,4.15885]
[1779563127992,44.34,75705.45,0.0,0.96063,4e-05,4.18083]
[1779563130011,44.34,75700.34,0.0,0.96042,4e-05,4.19848]
[1779563135041,44.34,75695.62,0.0,0.96025,4e-05,4.21189]
[1779563137060,44.35,75707.21,0.0,0.9607,4e-05,4.17406]
[1779563139079,44.35,75713.13,0.0,0.96092,4e-05,4.15525]
[1779563144161,44.35,75709.09,0.0,0.96074,4e-05,4.17045]
[1779563150154,44.36,75709.19,0.0,0.96072,4e-05,4.17231]
[1779563156196,44.37,75708.4,0.0,0.96066,4e-05,4.17709]
[1779563160223,44.37,75716.33,0.0,0.96096,4e-05,4.15169]
[1779563161232,44.37,75720.43,0.0,0.96112,4e-05,4.13857]
[1779563166268,44.38,75724.14,0.0,0.96124,4e-05,4.12843]
[1779563171304,44.39,75721.63,0.0,0.96111,4e-05,4.13875]
[1779563176338,44.4,75719.96,0.0,0.96103,4e-05,4.14627]
[1779563178354,44.4,75712.79,0.0,0.96074,4e-05,4.17073]
[1779563180366,44.4,75712.13,0.0,0.96071,4e-05,4.17364]
[1779563186407,44.41,75711.69,0.0,0.96066,4e-05,4.17723]
[1779563191443,44.41,75710.09,0.0,0.96061,4e-05,4.18046]
[1779563196478,44.42,75710.28,0.0,0.9606,4e-05,4.18158]
[1779563203529,44.43,75711.22,0.0,0.96061,4e-05,4.1809]
[1779563210576,44.44,75715.24,0.0,0.96074,4e-05,4.17007]
[1779563214651,44.44,75722.49,0.0,0.961,4e-05,4.14809]
[1779563221652,44.45,75724.78,0.0,0.96105,4e-05,4.14336]
[1779563226687,44.46,75725.79,0.0,0.96107,4e-05,4.14204]
[1779563233737,44.47,75726.28,0.0,0.96106,4e-05,4.14324]
[1779563238772,44.48,75726.55,0.0,0.96104,4e-05,4.14434]
[1779563243807,44.48,75726.07,0.0,0.961,4e-05,4.1479]
[1779563254931,44.5,75725.41,0.0,0.96096,4e-05,4.15051]
[1779563260926,44.51,75728.28,0.0,0.96104,4e-05,4.14345]
[1779563262939,44.51,75734.48,0.0,0.96127,4e-05,4.12382]
[1779563267975,44.52,75736.21,0.0,0.96132,4e-05,4.12005]
[1779563274017,44.53,75737.02,0.0,0.96132,4e-05,4.11967]
[1779563281066,44.53,75736.82,0.0,0.96128,4e-05,4.12299]
[1779563286101,44.54,75736.43,0.0,0.96125,4e-05,4.12614]
[1779563291136,44.55,75735.94,0.0,0.96121,4e-05,4.12962]
[1779563296171,44.55,75741.52,0.0,0.9614,4e-05,4.11334]
[1779563301211,44.59,75719.91,0.0,0.96046,4e-05,4.19332]
[1779563302224,44.59,75706.4,0.0,0.95993,4e-05,4.2385]
[1779563303231,44.59,75711.21,0.0,0.96011,4e-05,4.22276]
[1779563305244,44.59,75718.04,0.0,0.96037,4e-05,4.20071]
[1779563306252,44.59,75726.15,0.0,0.96069,4e-05,4.17423]
[1779563308266,44.59,75728.64,0.0,0.96077,4e-05,4.16676]
[1779563313301,44.6,75730.51,0.0,0.96086,4e-05,4.15863]
[1779563318336,44.61,75730.37,0.0,0.96083,4e-05,4.1609]
[1779563319344,44.61,75738.46,0.0,0.96114,4e-05,4.13471]
[1779563320350,44.61,75740.16,0.0,0.9612,4e-05,4.12954]
[1779563325428,44.62,75738.01,0.0,0.9611,4e-05,4.13855]
[1779563332437,44.63,75734.89,0.0,0.96095,4e-05,4.15134]
[1779563337473,44.63,75733.67,0.0,0.96088,4e-05,4.15711]
[1779563344522,44.64,75733.19,0.0,0.96083,4e-05,4.16108]
[1779563349558,44.65,75732.49,0.0,0.96079,4e-05,4.16504]
[1779563354593,44.65,75733.84,0.0,0.96082,4e-05,4.16222]
[1779563359629,44.66,75737.35,0.0,0.96094,4e-05,4.15234]
[1779563365714,44.67,75737.95,0.0,0.96093,4e-05,4.15269]
[1779563372719,44.67,75740.25,0.0,0.96103,4e-05,4.14334]
[1779563379768,44.68,75741.03,0.0,0.96103,4e-05,4.14343]
[1779563385853,44.69,75742.13,0.0,0.96105,4e-05,4.14174]
[1779563391852,44.7,75742.8,0.0,0.96105,4e-05,4.14142]
[1779563396887,44.7,75742.42,0.0,0.96102,4e-05,4.14418]
[1779563399908,44.7,75732.6,0.0,0.96063,4e-05,4.17723]
[1779563401923,44.71,75726.69,0.0,0.9604,4e-05,4.19715]
[1779563405993,44.71,75719.14,0.0,0.96009,4e-05,4.2229]
[1779563411993,44.71,75719.19,0.0,0.96008,4e-05,4.22376]
[1779563417028,44.71,75718.66,0.0,0.96005,4e-05,4.22639]
[1779563419042,44.72,75723.98,0.0,0.96026,4e-05,4.20918]
[1779563424077,44.72,75724.71,0.0,0.96027,4e-05,4.20781]
[1779563429112,44.72,75723.68,0.0,0.96022,4e-05,4.21227]
[1779563434150,44.73,75729.51,0.0,0.96047,4e-05,4.19029]
[1779563439185,44.73,75730.49,0.0,0.96049,4e-05,4.18837]
[1779563444220,44.74,75729.47,0.0,0.96044,4e-05,4.19304]
[1779563449256,44.74,75728.65,0.0,0.96039,4e-05,4.197]
[1779563454289,44.75,75726.38,0.0,0.96029,4e-05,4.20576]
[1779563461341,44.75,75725.23,0.0,0.96022,4e-05,4.21134]
[1779563466375,44.76,75727.54,0.0,0.9603,4e-05,4.20503]
[1779563471410,44.76,75726.92,0.0,0.96026,4e-05,4.2084]
[1779563476496,44.77,75724.29,0.0,0.96014,4e-05,4.21841]
[1779563482487,44.77,75724.56,0.0,0.96013,4e-05,4.21902]
[1779563487522,44.78,75727.09,0.0,0.96022,4e-05,4.21191]
[1779563495578,44.78,75726.98,0.0,0.96022,4e-05,4.2105]
[1779563500614,44.79,75724.94,0.0,0.96013,4e-05,4.21851]
[1779563506656,44.79,75727.31,0.0,0.96022,4e-05,4.21101]
[1779563510686,44.79,75721.96,0.0,0.96,4e-05,4.22915]
[1779563511691,44.79,75715.79,0.0,0.95976,4e-05,4.24986]
[1779563512711,44.79,75715.1,0.0,0.95973,4e-05,4.25235]
[1779563517736,44.79,75715.2,0.0,0.95972,4e-05,4.25297]
[1779563522770,44.8,75716.37,0.0,0.95976,4e-05,4.25]
[1779563527804,44.8,75716.51,0.0,0.95975,4e-05,4.25042]
[1779563533848,44.8,75716.48,0.0,0.95974,4e-05,4.25155]
[1779563538882,44.81,75716.83,0.0,0.95974,4e-05,4.25137]
[1779563543920,44.81,75717.15,0.0,0.95974,4e-05,4.25112]
[1779563552982,44.82,75717.31,0.0,0.95977,4e-05,4.24824]
[1779563554996,44.82,75728.24,0.0,0.96019,4e-05,4.21246]
[1779563562045,44.82,75731.32,0.0,0.96029,4e-05,4.20394]
[1779563567129,44.83,75733.89,0.0,0.96038,4e-05,4.19663]
[1779563573122,44.83,75736.91,0.0,0.96048,4e-05,4.1881]
[1779563575136,44.83,75728.84,0.0,0.96016,4e-05,4.2151]
[1779563581178,44.84,75726.83,0.0,0.96007,4e-05,4.22286]
[1779563583192,44.84,75733.91,0.0,0.96034,4e-05,4.19991]
[1779563591250,44.85,75735.71,0.0,0.96039,4e-05,4.1958]
[1779563596285,44.85,75738.86,0.0,0.9605,4e-05,4.18657]
[1779563601320,44.85,75739.84,0.0,0.96052,4e-05,4.18446]
[1779563606355,44.86,75742.97,0.0,0.96063,4e-05,4.17526]
[1779563611390,44.86,75744.72,0.0,0.96072,4e-05,4.16683]
[1779563616425,44.87,75745.02,0.0,0.96072,4e-05,4.16702]
[1779563621459,44.87,75746.8,0.0,0.96077,4e-05,4.16244]
[1779563627501,44.88,75747.1,0.0,0.96076,4e-05,4.16305]
[1779563632536,44.88,75746.22,0.0,0.96071,4e-05,4.16735]
[1779563637619,44.89,75746.61,0.0,0.96071,4e-05,4.16754]
[1779563643615,44.88,75747.64,0.0,0.96076,4e-05,4.16294]
[1779563648649,44.88,75748.04,0.0,0.9608,4e-05,4.16018]
[1779563653685,44.87,75748.24,0.0,0.96082,4e-05,4.15812]
[1779563655700,44.87,75755.04,0.0,0.96109,4e-05,4.13525]
[1779563658721,44.87,75757.83,0.0,0.9612,4e-05,4.12585]
[1779563663757,44.87,75755.95,0.0,0.96111,4e-05,4.13348]
[1779563668791,44.88,75754.49,0.0,0.96104,4e-05,4.13966]
[1779563674834,44.88,75754.65,0.0,0.96106,4e-05,4.13698]
[1779563679868,44.89,75755.87,0.0,0.96109,4e-05,4.1344]
[1779563684903,44.89,75750.91,0.0,0.96088,4e-05,4.15189]
[1779563689938,44.9,75746.39,0.0,0.9607,4e-05,4.16782]
[1779563694973,44.9,75741.22,0.0,0.96048,4e-05,4.18579]
[1779563696990,44.9,75735.84,0.0,0.96027,4e-05,4.20385]
[1779563697994,44.9,75730.1,0.0,0.96005,4e-05,4.22293]
[1779563699001,44.9,75725.98,0.0,0.95988,4e-05,4.23668]
[1779563700103,44.9,75723.92,0.0,0.9598,4e-05,4.24376]
[1779563705074,44.91,75735.87,0.0,0.96026,4e-05,4.20492]
[1779563706075,44.91,75739.4,0.0,0.96039,4e-05,4.19354]
[1779563708132,44.91,75747.72,0.0,0.96071,4e-05,4.16675]
[1779563710105,44.91,75749.63,0.0,0.96078,4e-05,4.16105]
[1779563715138,44.92,75752.88,0.0,0.96089,4e-05,4.15171]
[1779563720173,44.92,75752.34,0.0,0.96085,4e-05,4.15465]
[1779563728272,44.93,75751.48,0.0,0.9608,4e-05,4.15932]
[1779563734271,44.93,75751.48,0.0,0.96082,4e-05,4.15688]
[1779563739305,44.94,75754.02,0.0,0.9609,4e-05,4.14979]
[1779563743343,44.94,75762.15,0.0,0.9612,4e-05,4.12434]
[1779563744355,44.94,75776.36,0.0,0.96173,4e-05,4.07903]
[1779563748378,44.95,75780.21,0.0,0.96186,4e-05,4.06818]
[1779563753414,44.95,75783.2,0.0,0.96195,4e-05,4.06055]
[1779563758488,44.96,75781.45,0.0,0.96186,4e-05,4.06825]
[1779563764491,44.97,75778.56,0.0,0.96172,4e-05,4.07995]
[1779563769526,44.98,75777.18,0.0,0.96165,4e-05,4.08574]
[1779563774561,44.98,75776.55,0.0,0.96161,4e-05,4.08971]
[1779563782616,44.99,75776.2,0.0,0.96156,4e-05,4.09385]
[1779563788659,45.0,75776.58,0.0,0.96155,4e-05,4.09483]
[1779563798768,45.01,75775.27,0.0,0.96149,4e-05,4.09883]
[1779563804770,45.02,75775.53,0.0,0.96148,4e-05,4.10008]
[1779563809805,45.03,75775.84,0.0,0.96147,4e-05,4.10078]
[1779563811819,45.03,75782.45,0.0,0.96171,4e-05,4.08015]
[1779563812827,45.03,75782.75,0.0,0.96172,4e-05,4.07956]
[1779563818909,45.04,75784.52,0.0,0.96176,4e-05,4.07609]
[1779563824912,45.05,75786.82,0.0,0.96182,4e-05,4.07106]
[1779563829947,45.05,75790.47,0.0,0.96193,4e-05,4.06147]
[1779563838003,45.07,75792.06,0.0,0.96195,4e-05,4.05984]
[1779563843041,45.07,75795.96,0.0,0.96207,4e-05,4.04955]
[1779563848077,45.08,75800.36,0.0,0.96221,4e-05,4.03769]
[1779563853112,45.09,75797.78,0.0,0.96212,4e-05,4.04441]
[1779563858147,45.1,75800.22,0.0,0.96219,4e-05,4.03879]
[1779563863182,45.11,75801.69,0.0,0.96222,4e-05,4.03629]
[1779563868220,45.11,75801.63,0.0,0.96219,4e-05,4.03868]
[1779563875272,45.13,75800.47,0.0,0.96211,4e-05,4.0454]
[1779563880306,45.13,75798.17,0.0,0.962,4e-05,4.05485]
[1779563886348,45.14,75797.81,0.0,0.96196,4e-05,4.05849]
[1779563891390,45.15,75801.67,0.0,0.96208,4e-05,4.0482]
[1779563892397,45.15,75804.54,0.0,0.96218,4e-05,4.03949]
[1779563896436,45.16,75816.64,0.0,0.9626,4e-05,4.00335]
[1779563901470,45.17,75816.91,0.0,0.96258,4e-05,4.005]
[1779563906513,45.18,75818.62,0.0,0.96262,4e-05,4.00204]
[1779563907518,45.18,75833.32,0.0,0.96315,4e-05,3.95628]
[1779563908524,45.18,75854.27,0.0,0.9639,4e-05,3.89157]
[1779563912558,45.19,75879.54,0.0,0.96478,3e-05,3.8133]
[1779563913571,45.19,75897.24,0.0,0.9654,3e-05,3.7597]
[1779563914571,45.19,75891.81,0.0,0.96521,3e-05,3.77617]
[1779563915577,45.2,75882.27,0.0,0.96487,3e-05,3.80568]
[1779563918598,45.2,75889.62,0.0,0.96511,3e-05,3.78453]
[1779563923633,45.21,75896.3,0.0,0.96531,3e-05,3.76726]
[1779563928675,45.33,75893.18,0.0,0.96483,3e-05,3.80997]
[1779563933710,45.35,75887.97,0.0,0.96461,4e-05,3.8296]
[1779563934718,45.35,75884.4,0.0,0.96447,4e-05,3.84123]
[1779563939753,45.36,75875.1,0.0,0.96411,4e-05,3.87324]
[1779563941769,45.37,75871.76,0.0,0.96397,4e-05,3.88483]
[1779563945795,45.38,75874.55,0.0,0.96404,4e-05,3.87884]
[1779563950830,45.39,75872.01,0.0,0.96391,4e-05,3.89005]
[1779563955865,45.4,75850.92,0.0,0.96312,4e-05,3.95891]
[1779563956873,45.4,75847.2,0.0,0.96298,4e-05,3.97111]
[1779563958886,45.41,75845.65,0.0,0.96291,4e-05,3.97705]
[1779563963921,45.42,75846.49,0.0,0.96291,4e-05,3.97702]
[1779563968959,45.43,75849.1,0.0,0.96298,4e-05,3.97142]
[1779563969995,45.43,75837.95,0.0,0.96256,4e-05,4.00693]
[1779563970973,45.43,75837.95,0.0,0.96256,4e-05,4.00741]
[1779563971980,45.43,75834.49,0.0,0.96246,4e-05,4.01501]
[1779563975005,45.44,75832.64,0.0,0.96238,4e-05,4.02212]
[1779563980037,45.44,75834.98,0.0,0.96244,4e-05,4.01686]
[1779563985072,45.45,75836.25,0.0,0.96246,4e-05,4.01499]
[1779563990107,45.46,75836.32,0.0,0.96244,4e-05,4.01697]
[1779563995163,45.47,75835.13,0.0,0.96237,4e-05,4.02292]
[1779563997160,45.47,75855.45,0.0,0.9631,4e-05,3.96003]
[1779563998168,45.47,75857.8,0.0,0.96318,4e-05,3.95323]
[1779564002198,45.48,75865.66,0.0,0.96344,4e-05,3.93099]
[1779564004212,45.49,75865.86,0.0,0.96343,4e-05,3.93154]
[1779564005219,45.49,75858.13,0.0,0.96314,4e-05,3.95617]
[1779564006225,45.49,75855.54,0.0,0.96304,4e-05,3.96479]
[1779564011264,45.5,75855.86,0.0,0.96303,4e-05,3.96642]
[1779564016320,45.51,75859.04,0.0,0.96311,4e-05,3.95908]
[1779564018317,45.51,75852.44,0.0,0.96286,4e-05,3.98072]
[1779564019322,45.51,75852.5,0.0,0.96286,4e-05,3.98101]
[1779564024357,45.52,75855.47,0.0,0.96294,4e-05,3.97408]
[1779564029393,45.53,75857.95,0.0,0.963,4e-05,3.96869]
[1779564034427,45.54,75862.37,0.0,0.96317,4e-05,3.95352]
[1779564039463,45.55,75866.09,0.0,0.96327,4e-05,3.94437]
[1779564043492,45.56,75871.13,0.0,0.96343,4e-05,3.9307]
[1779564044498,45.56,75877.42,0.0,0.96365,4e-05,3.91175]
[1779564045505,45.56,75879.47,0.0,0.96372,4e-05,3.90596]
[1779564047519,45.56,75886.05,0.0,0.96394,4e-05,3.8868]
[1779564048526,45.57,75890.17,0.0,0.96408,4e-05,3.87473]
[1779564052642,45.57,75893.13,0.0,0.96417,4e-05,3.86687]
[1779564054587,45.57,75905.95,0.0,0.96462,3e-05,3.82787]
[1779564055593,45.57,75900.32,0.0,0.96442,4e-05,3.84507]
[1779564056602,45.57,75892.71,0.0,0.96415,4e-05,3.86834]
[1779564057608,45.57,75887.0,0.0,0.96395,4e-05,3.88584]
[1779564060660,45.57,75874.1,0.0,0.96349,4e-05,3.92616]
[1779564062646,45.58,75869.36,0.0,0.96331,4e-05,3.94132]
[1779564064658,45.58,75864.67,0.0,0.96313,4e-05,3.95688]
[1779564069691,45.59,75864.05,0.0,0.96308,4e-05,3.96118]
[1779564072714,45.59,75853.84,0.0,0.96269,4e-05,3.99444]
[1779564073722,45.6,75848.74,0.0,0.9625,4e-05,4.01123]
[1779564078759,45.6,75852.58,0.0,0.96262,4e-05,4.00076]
[1779564082790,45.61,75847.42,0.0,0.96241,4e-05,4.01897]
[1779564085810,45.61,75839.55,0.0,0.96211,4e-05,4.04486]
[1779564090842,45.62,75837.6,0.0,0.96202,4e-05,4.05271]
[1779564095877,45.63,75837.57,0.0,0.96203,4e-05,4.05072]
[1779564100941,45.63,75839.72,0.0,0.96209,4e-05,4.04563]
[1779564105947,45.63,75838.22,0.0,0.96205,4e-05,4.04912]
[1779564111011,45.62,75837.85,0.0,0.96205,4e-05,4.04904]
[1779564116016,45.62,75838.85,0.0,0.9621,4e-05,4.04466]
[1779564121085,45.62,75840.65,0.0,0.96217,4e-05,4.039]
[1779564126089,45.62,75841.44,0.0,0.96217,4e-05,4.03835]
[1779564131158,45.63,75839.02,0.0,0.96207,4e-05,4.04723]
[1779564136163,45.63,75839.73,0.0,0.96208,4e-05,4.04618]
[1779564141196,45.64,75839.01,0.0,0.96204,4e-05,4.05023]
[1779564146235,45.65,75838.94,0.0,0.96201,4e-05,4.0522]
[1779564151270,45.65,75835.29,0.0,0.96189,4e-05,4.06189]
[1779564156305,45.66,75835.41,0.0,0.96187,4e-05,4.06349]
[1779564161368,45.67,75835.83,0.0,0.96186,4e-05,4.06415]
[1779564170403,45.68,75835.49,0.0,0.96182,4e-05,4.06816]
[1779564175442,45.69,75834.67,0.0,0.96176,4e-05,4.0727]
[1779564180473,45.69,75834.3,0.0,0.96173,4e-05,4.07581]
[1779564187524,45.7,75834.4,0.0,0.9617,4e-05,4.07854]
[1779564192557,45.71,75829.66,0.0,0.9615,4e-05,4.09536]
[1779564197593,45.72,75827.13,0.0,0.96139,4e-05,4.10508]
[1779564202626,45.72,75827.8,0.0,0.96139,4e-05,4.10461]
[1779564207661,45.73,75825.09,0.0,0.96127,4e-05,4.11488]
[1779564212696,45.73,75824.63,0.0,0.96127,4e-05,4.11412]
[1779564217732,45.74,75823.47,0.0,0.96121,4e-05,4.11937]
[1779564220752,45.74,75817.62,0.0,0.96098,4e-05,4.13889]
[1779564225788,45.75,75815.0,0.0,0.96086,4e-05,4.1486]
[1779564230823,45.75,75818.74,0.0,0.96099,4e-05,4.13795]
[1779564235859,45.76,75820.46,0.0,0.96104,4e-05,4.13385]
[1779564240893,45.76,75820.28,0.0,0.96102,4e-05,4.13585]
[1779564245928,45.77,75822.3,0.0,0.96108,4e-05,4.1308]
[1779564250963,45.77,75824.25,0.0,0.96113,4e-05,4.12597]
[1779564255999,45.78,75825.88,0.0,0.96118,4e-05,4.12215]
[1779564262043,45.78,75827.91,0.0,0.96123,4e-05,4.11733]
[1779564267078,45.79,75830.57,0.0,0.96132,4e-05,4.11024]
[1779564272142,45.79,75828.19,0.0,0.96125,4e-05,4.11535]
[1779564277149,45.8,75828.36,0.0,0.96124,4e-05,4.11616]
[1779564278154,45.8,75822.19,0.0,0.961,4e-05,4.1361]
[1779564279163,45.8,75821.93,0.0,0.96099,4e-05,4.13717]
[1779564285205,45.81,75824.2,0.0,0.96106,4e-05,4.13133]
[1779564287218,45.81,75830.87,0.0,0.9613,4e-05,4.11057]
[1779564292252,45.81,75832.63,0.0,0.96135,4e-05,4.10632]
[1779564297288,45.82,75833.61,0.0,0.96137,4e-05,4.10454]
[1779564302322,45.82,75833.2,0.0,0.96134,4e-05,4.10718]
[1779564307359,45.83,75830.19,0.0,0.96122,4e-05,4.11806]
[1779564312422,45.83,75830.49,0.0,0.96121,4e-05,4.11836]
[1779564317431,45.84,75830.57,0.0,0.9612,4e-05,4.11939]
[1779564321459,45.84,75836.63,0.0,0.96142,4e-05,4.10116]
[1779564322466,45.84,75833.11,0.0,0.96128,4e-05,4.11263]
[1779564327504,45.85,75831.96,0.0,0.96122,4e-05,4.11766]
[1779564332539,45.85,75832.22,0.0,0.96125,4e-05,4.11438]
[1779564337575,45.86,75832.83,0.0,0.96126,4e-05,4.11387]
[1779564342633,45.86,75830.23,0.0,0.96114,4e-05,4.12387]
[1779564348656,45.87,75831.32,0.0,0.96116,4e-05,4.12185]
[1779564353687,45.87,75829.21,0.0,0.96108,4e-05,4.1285]
[1779564358723,45.86,75827.33,0.0,0.96103,4e-05,4.13291]
[1779564363764,45.86,75824.36,0.0,0.96091,4e-05,4.14317]
[1779564365774,45.87,75836.0,0.0,0.96134,4e-05,4.10672]
[1779564370806,45.87,75838.24,0.0,0.9614,4e-05,4.10128]
[1779564375843,45.88,75841.88,0.0,0.96152,4e-05,4.09144]
[1779564380878,45.88,75844.12,0.0,0.96159,4e-05,4.08545]
[1779564385913,45.89,75844.41,0.0,0.96158,4e-05,4.08622]
[1779564390950,45.89,75849.55,0.0,0.96175,4e-05,4.07179]
[1779564391956,45.9,75843.85,0.0,0.96157,4e-05,4.08632]
[1779564396990,45.9,75847.8,0.0,0.9617,4e-05,4.07565]
[1779564402038,45.91,75847.45,0.0,0.96166,4e-05,4.07856]
[1779564407072,45.92,75846.37,0.0,0.9616,4e-05,4.08377]
[1779564412108,45.92,75846.72,0.0,0.96159,4e-05,4.08443]
[1779564417142,45.93,75846.55,0.0,0.96157,4e-05,4.08673]
[1779564422179,45.93,75845.79,0.0,0.96152,4e-05,4.09085]
[1779564427213,45.94,75845.61,0.0,0.96149,4e-05,4.09313]
[1779564432248,45.95,75845.32,0.0,0.96146,4e-05,4.0957]
[1779564438290,45.95,75845.39,0.0,0.96144,4e-05,4.09742]
[1779564442317,45.96,75838.99,0.0,0.96119,4e-05,4.11891]
[1779564447352,45.96,75839.22,0.0,0.96118,4e-05,4.11957]
[1779564452388,45.97,75840.48,0.0,0.96125,4e-05,4.11313]
[1779564457424,45.97,75840.39,0.0,0.96123,4e-05,4.1148]
[1779564461452,45.98,75834.81,0.0,0.96101,4e-05,4.13296]
[1779564465480,45.98,75830.75,0.0,0.96085,4e-05,4.14681]
[1779564472530,45.98,75832.05,0.0,0.96088,4e-05,4.14419]
[1779564478571,45.99,75833.12,0.0,0.96091,4e-05,4.14209]
[1779564483640,45.99,75834.91,0.0,0.96096,4e-05,4.1375]
[1779564488641,46.0,75839.23,0.0,0.96111,4e-05,4.12495]
[1779564493711,46.0,75839.17,0.0,0.96109,4e-05,4.12638]
[1779564498711,46.01,75838.51,0.0,0.96105,4e-05,4.1297]
[1779564503782,46.01,75838.51,0.0,0.96104,4e-05,4.13115]
[1779564509792,46.02,75838.5,0.0,0.96102,4e-05,4.13263]
[1779564514824,46.02,75842.75,0.0,0.9612,4e-05,4.11629]
[1779564515832,46.02,75845.51,0.0,0.9613,4e-05,4.1081]
[1779564521873,46.03,75848.15,0.0,0.96138,4e-05,4.10151]
[1779564526908,46.03,75847.44,0.0,0.96133,4e-05,4.10524]
[1779564531943,46.04,75850.38,0.0,0.96142,4e-05,4.0975]
[1779564536978,46.05,75854.9,0.0,0.96157,4e-05,4.08488]
[1779564542013,46.05,75853.88,0.0,0.96152,4e-05,4.08976]
[1779564547048,46.06,75855.05,0.0,0.96154,4e-05,4.08772]
[1779564552083,46.06,75853.7,0.0,0.96147,4e-05,4.09364]
[1779564554132,46.07,75864.81,0.0,0.96187,4e-05,4.05933]
[1779564556111,46.07,75866.21,0.0,0.96192,4e-05,4.0556]
[1779564561146,46.08,75862.47,0.0,0.96176,4e-05,4.069]
[1779564567190,46.08,75861.04,0.0,0.96168,4e-05,4.07544]
[1779564573230,46.09,75858.52,0.0,0.9616,4e-05,4.08147]
[1779564578266,46.1,75856.0,0.0,0.96149,4e-05,4.09097]
[1779564583302,46.1,75855.98,0.0,0.96148,4e-05,4.09199]
[1779564589343,46.11,75857.99,0.0,0.96153,4e-05,4.08755]
[1779564594377,46.11,75858.12,0.0,0.96153,4e-05,4.08746]
[1779564599413,46.1,75860.68,0.0,0.96165,4e-05,4.07794]
[1779564604448,46.1,75866.48,0.0,0.96188,4e-05,4.05826]
[1779564606464,46.09,75864.73,0.0,0.96182,4e-05,4.0632]
[1779564607470,46.09,75859.3,0.0,0.96162,4e-05,4.07997]
[1779564608476,46.09,75859.34,0.0,0.96163,4e-05,4.07953]
[1779564613513,46.09,75855.02,0.0,0.96146,4e-05,4.09389]
[1779564618548,46.1,75860.63,0.0,0.96165,4e-05,4.07759]
[1779564619563,46.1,75863.67,0.0,0.96176,4e-05,4.06834]
[1779564620569,46.1,75870.95,0.0,0.96202,4e-05,4.04585]
[1779564621575,46.1,75879.17,0.0,0.96232,4e-05,4.01996]
[1779564622582,46.1,75880.71,0.0,0.96238,4e-05,4.01496]
[1779564627617,46.1,75880.7,0.0,0.96239,4e-05,4.0146]
[1779564632651,46.09,75879.66,0.0,0.96239,4e-05,4.01309]
[1779564637688,46.1,75872.9,0.0,0.96214,4e-05,4.03433]
[1779564642721,46.1,75873.23,0.0,0.96214,4e-05,4.0346]
[1779564647769,46.1,75874.48,0.0,0.9622,4e-05,4.02957]
[1779564652805,46.09,75872.94,0.0,0.96216,4e-05,4.03323]
[1779564656836,46.09,75867.85,0.0,0.96197,4e-05,4.04878]
[1779564660861,46.1,75874.16,0.0,0.96219,4e-05,4.03042]
[1779564662875,46.1,75878.82,0.0,0.96235,4e-05,4.01663]
[1779564667912,46.1,75882.79,0.0,0.9625,4e-05,4.00381]
[1779564669925,46.1,75871.28,0.0,0.96209,4e-05,4.03923]
[1779564670933,46.1,75871.51,0.0,0.96209,4e-05,4.03885]
[1779564672946,46.1,75866.27,0.0,0.96189,4e-05,4.0559]
[1779564677981,46.1,75864.67,0.0,0.96182,4e-05,4.06241]
[1779564683018,46.11,75852.38,0.0,0.96134,4e-05,4.10255]
[1779564684025,46.11,75849.53,0.0,0.96123,4e-05,4.11201]
[1779564690067,46.12,75847.2,0.0,0.96113,4e-05,4.12067]
[1779564695146,46.12,75842.77,0.0,0.96099,4e-05,4.13195]
[1779564701144,46.12,75842.52,0.0,0.96096,4e-05,4.13396]
[1779564706178,46.13,75843.38,0.0,0.96098,4e-05,4.13224]
[1779564711214,46.13,75844.27,0.0,0.96101,4e-05,4.13042]
[1779564716250,46.14,75844.26,0.0,0.96099,4e-05,4.13145]
[1779564721284,46.14,75840.06,0.0,0.96083,4e-05,4.14567]
[1779564724305,46.14,75833.71,0.0,0.96058,4e-05,4.1665]
[1779564729344,46.14,75834.0,0.0,0.96058,4e-05,4.16656]
[1779564734378,46.15,75831.77,0.0,0.96049,4e-05,4.1746]
[1779564740422,46.15,75831.22,0.0,0.96045,4e-05,4.17735]
[1779564745457,46.15,75832.39,0.0,0.96049,4e-05,4.17436]
[1779564750492,46.16,75832.62,0.0,0.96049,4e-05,4.17433]
[1779564755526,46.16,75831.28,0.0,0.96046,4e-05,4.17539]
[1779564760561,46.16,75832.26,0.0,0.9605,4e-05,4.17281]
[1779564765596,46.16,75831.71,0.0,0.96047,4e-05,4.17514]
[1779564770632,46.16,75831.86,0.0,0.96047,4e-05,4.17517]
[1779564775706,46.17,75833.4,0.0,0.96052,4e-05,4.17075]
[1779564781713,46.17,75834.3,0.0,0.96055,4e-05,4.16846]
[1779564786745,46.17,75831.56,0.0,0.96044,4e-05,4.17766]
[1779564792786,46.17,75834.8,0.0,0.96055,4e-05,4.16781]
[1779564797821,46.17,75829.89,0.0,0.96036,4e-05,4.18391]
[1779564802857,46.18,75829.52,0.0,0.96035,4e-05,4.18544]
[1779564807890,46.18,75830.05,0.0,0.96036,4e-05,4.18412]
[1779564812926,46.18,75828.59,0.0,0.96034,4e-05,4.18535]
[1779564818968,46.18,75827.15,0.0,0.96027,4e-05,4.19055]
[1779564825017,46.18,75825.44,0.0,0.9602,4e-05,4.1966]
[1779564830052,46.18,75821.32,0.0,0.96004,4e-05,4.21023]
[1779564835087,46.19,75819.01,0.0,0.95995,4e-05,4.21799]
[1779564841122,46.19,75819.13,0.0,0.95995,4e-05,4.21802]
[1779564846204,46.19,75819.58,0.0,0.95996,4e-05,4.21702]
[1779564856274,46.19,75819.91,0.0,0.95996,4e-05,4.21674]
[1779564862270,46.19,75818.41,0.0,0.9599,4e-05,4.22203]
[1779564867307,46.19,75823.26,0.0,0.96008,4e-05,4.20687]
[1779564872342,46.2,75826.98,0.0,0.96025,4e-05,4.19167]
[1779564877377,46.2,75831.87,0.0,0.96043,4e-05,4.17671]
[1779564882412,46.2,75831.4,0.0,0.9604,4e-05,4.1789]
[1779564887448,46.2,75830.3,0.0,0.96035,4e-05,4.18303]
[1779564892482,46.21,75830.09,0.0,0.96034,4e-05,4.18427]
[1779564897518,46.21,75830.89,0.0,0.96036,4e-05,4.18229]
[1779564903560,46.21,75833.35,0.0,0.96045,4e-05,4.17514]
[1779564907587,46.21,75827.7,0.0,0.96023,4e-05,4.19363]
[1779564912621,46.21,75827.26,0.0,0.96021,4e-05,4.19551]
[1779564917657,46.22,75825.01,0.0,0.96011,4e-05,4.20317]
[1779564923700,46.22,75823.82,0.0,0.96006,4e-05,4.2075]
[1779564925712,46.22,75814.94,0.0,0.95972,4e-05,4.23615]
[1779564932762,46.22,75814.31,0.0,0.95973,4e-05,4.23456]
[1779564937797,46.22,75811.84,0.0,0.95963,4e-05,4.24271]
[1779564942833,46.22,75812.8,0.0,0.95967,4e-05,4.23981]
[1779564947867,46.22,75812.01,0.0,0.95963,4e-05,4.2426]
[1779564953909,46.22,75811.73,0.0,0.95962,4e-05,4.24382]
[1779564958944,46.22,75811.42,0.0,0.9596,4e-05,4.24509]
[1779564963978,46.22,75810.1,0.0,0.95955,4e-05,4.2496]
[1779564969019,46.22,75807.31,0.0,0.95944,4e-05,4.25887]
[1779564974053,46.23,75808.04,0.0,0.95947,4e-05,4.25671]
[1779564977117,46.23,75797.91,0.0,0.95907,4e-05,4.28967]
[1779564978081,46.23,75797.91,0.0,0.95907,4e-05,4.28967]
[1779564983118,46.23,75795.21,0.0,0.95897,4e-05,4.29837]
[1779564988152,46.23,75791.45,0.0,0.95882,4e-05,4.31046]
[1779564993188,46.22,75790.61,0.0,0.95883,4e-05,4.30907]
[1779564998221,46.22,75791.52,0.0,0.95886,4e-05,4.30598]
[1779565003257,46.22,75790.34,0.0,0.95882,4e-05,4.30977]
[1779565008292,46.22,75791.01,0.0,0.95885,4e-05,4.30751]
[1779565013328,46.22,75787.35,0.0,0.9587,4e-05,4.31925]
[1779565019374,46.22,75786.8,0.0,0.95869,4e-05,4.32083]
[1779565023397,46.22,75792.53,0.0,0.95891,4e-05,4.30201]
[1779565024404,46.22,75797.82,0.0,0.95912,4e-05,4.28481]
[1779565027426,46.22,75799.87,0.0,0.9592,4e-05,4.27821]
[1779565032460,46.22,75803.79,0.0,0.95935,4e-05,4.26567]
[1779565037495,46.22,75804.32,0.0,0.95936,4e-05,4.26415]
[1779565042532,46.22,75806.75,0.0,0.95946,4e-05,4.25651]
[1779565047609,46.22,75808.67,0.0,0.95953,4e-05,4.25053]
[1779565053609,46.23,75809.39,0.0,0.95959,4e-05,4.2446]
[1779565056630,46.23,75814.67,0.0,0.95979,4e-05,4.22775]
[1779565058644,46.23,75818.98,0.0,0.95995,4e-05,4.21407]
[1779565063679,46.22,75817.78,0.0,0.95993,4e-05,4.21604]
[1779565068715,46.21,75816.7,0.0,0.95991,4e-05,4.21705]
[1779565073749,46.2,75815.92,0.0,0.95991,4e-05,4.21711]
[1779565078784,46.19,75815.43,0.0,0.95993,4e-05,4.21578]
[1779565083821,46.18,75818.31,0.0,0.96006,4e-05,4.20418]
[1779565088854,46.17,75816.58,0.0,0.96003,4e-05,4.20742]
[1779565093890,46.17,75816.71,0.0,0.96006,4e-05,4.20471]
[1779565095904,46.16,75821.97,0.0,0.96027,4e-05,4.18695]
[1779565100938,46.16,75821.11,0.0,0.96026,4e-05,4.18754]
[1779565108030,46.14,75820.42,0.0,0.96027,4e-05,4.18671]
[1779565117052,46.13,75818.05,0.0,0.96026,4e-05,4.18651]
[1779565118100,46.13,75826.69,0.0,0.96059,4e-05,4.15846]
[1779565120073,46.13,75827.53,0.0,0.96063,4e-05,4.15498]
[1779565125109,46.12,75831.37,0.0,0.9608,4e-05,4.1409]
[1779565131150,46.12,75832.87,0.0,0.96085,4e-05,4.13696]
[1779565136185,46.12,75834.24,0.0,0.96089,4e-05,4.13317]
[1779565141220,46.13,75834.69,0.0,0.96089,4e-05,4.13292]
[1779565146255,46.13,75835.89,0.0,0.96093,4e-05,4.13027]
[1779565151291,46.14,75838.03,0.0,0.96099,4e-05,4.12465]
[1779565156324,46.14,75837.66,0.0,0.96096,4e-05,4.127]
[1779565161360,46.14,75837.86,0.0,0.96096,4e-05,4.12754]
[1779565166396,46.15,75838.47,0.0,0.96097,4e-05,4.12678]
[1779565171432,46.15,75838.9,0.0,0.961,4e-05,4.12276]
[1779565176465,46.16,75838.65,0.0,0.96098,4e-05,4.12473]
[1779565181501,46.16,75839.76,0.0,0.96101,4e-05,4.12238]
[1779565186536,46.17,75829.92,0.0,0.96063,4e-05,4.1548]
[1779565187544,46.17,75827.76,0.0,0.96054,4e-05,4.16187]
[1779565192579,46.17,75828.21,0.0,0.96055,4e-05,4.16127]
[1779565197614,46.17,75827.61,0.0,0.96052,4e-05,4.16397]
[1779565202650,46.18,75826.26,0.0,0.96046,4e-05,4.169]
[1779565207688,46.18,75827.48,0.0,0.9605,4e-05,4.16583]
[1779565208823,46.18,75818.64,0.0,0.96016,4e-05,4.19423]
[1779565209727,46.18,75818.64,0.0,0.96016,4e-05,4.19442]
[1779565211720,46.18,75823.82,0.0,0.96035,4e-05,4.17806]
[1779565216754,46.18,75825.34,0.0,0.9604,4e-05,4.17381]
[1779565221788,46.18,75825.9,0.0,0.96042,4e-05,4.17261]
[1779565226824,46.19,75826.42,0.0,0.96043,4e-05,4.17153]
[1779565231859,46.19,75830.18,0.0,0.9606,4e-05,4.15633]
[1779565236894,46.19,75832.65,0.0,0.96068,4e-05,4.14915]
[1779565241930,46.19,75833.14,0.0,0.96069,4e-05,4.14834]
[1779565246966,46.2,75832.93,0.0,0.96068,4e-05,4.14974]
[1779565253011,46.2,75832.04,0.0,0.96063,4e-05,4.15345]
[1779565258048,46.19,75832.06,0.0,0.96065,4e-05,4.15175]
[1779565264098,46.18,75830.61,0.0,0.96063,4e-05,4.15374]
[1779565266112,46.18,75825.16,0.0,0.96043,4e-05,4.17025]
[1779565272156,46.17,75826.91,0.0,0.96053,4e-05,4.16199]
[1779565277190,46.16,75825.84,0.0,0.96051,4e-05,4.16322]
[1779565282227,46.16,75823.58,0.0,0.96043,4e-05,4.17004]
[1779565284239,46.16,75817.67,0.0,0.9602,4e-05,4.18927]
[1779565285246,46.16,75816.8,0.0,0.96017,4e-05,4.19219]
[1779565294309,46.17,75817.18,0.0,0.9602,4e-05,4.18824]
[1779565299456,46.17,75816.13,0.0,0.96016,4e-05,4.19243]
[1779565306398,46.17,75814.65,0.0,0.96009,4e-05,4.198]
[1779565311433,46.18,75815.84,0.0,0.96013,4e-05,4.19488]
[1779565317475,46.18,75817.04,0.0,0.96016,4e-05,4.19207]
[1779565322511,46.18,75818.07,0.0,0.96019,4e-05,4.18951]
[1779565328553,46.19,75818.03,0.0,0.96018,4e-05,4.19054]
[1779565333588,46.19,75816.47,0.0,0.96011,4e-05,4.19623]
[1779565338623,46.19,75813.23,0.0,0.95998,4e-05,4.20727]
[1779565344666,46.19,75814.41,0.0,0.96002,4e-05,4.20425]
[1779565349805,46.2,75814.95,0.0,0.96003,4e-05,4.20314]
[1779565355741,46.2,75815.28,0.0,0.96007,4e-05,4.19897]
[1779565360777,46.2,75815.42,0.0,0.96006,4e-05,4.19918]
[1779565365812,46.2,75815.66,0.0,0.96007,4e-05,4.19907]
[1779565370847,46.21,75816.26,0.0,0.96008,4e-05,4.1978]
[1779565375882,46.21,75815.97,0.0,0.96006,4e-05,4.19939]
[1779565380917,46.21,75815.74,0.0,0.96005,4e-05,4.20078]
[1779565387966,46.21,75815.87,0.0,0.96004,4e-05,4.20128]
[1779565393001,46.22,75815.06,0.0,0.96,4e-05,4.20453]
[1779565398045,46.22,75815.91,0.0,0.96003,4e-05,4.20245]
[1779565403080,46.22,75816.06,0.0,0.96002,4e-05,4.20262]
[1779565408115,46.22,75815.41,0.0,0.95999,4e-05,4.20533]
[1779565413151,46.23,75820.89,0.0,0.96023,4e-05,4.18459]
[1779565414157,46.23,75826.0,0.0,0.96042,4e-05,4.16845]
[1779565416171,46.23,75832.6,0.0,0.96066,4e-05,4.14784]
[1779565422213,46.23,75832.73,0.0,0.96065,4e-05,4.14865]
[1779565428255,46.24,75831.22,0.0,0.96058,4e-05,4.15456]
[1779565433290,46.24,75831.71,0.0,0.96059,4e-05,4.15386]
[1779565439332,46.24,75831.21,0.0,0.96056,4e-05,4.15641]
[1779565444367,46.25,75832.37,0.0,0.9606,4e-05,4.15351]
[1779565449404,46.25,75830.87,0.0,0.96053,4e-05,4.15906]
[1779565454438,46.25,75830.25,0.0,0.9605,4e-05,4.16173]
[1779565460584,46.25,75827.96,0.0,0.9604,4e-05,4.16982]
[1779565463502,46.26,75833.84,0.0,0.96062,4e-05,4.15151]
[1779565468538,46.26,75832.87,0.0,0.96058,4e-05,4.15536]
[1779565474579,46.26,75833.39,0.0,0.96062,4e-05,4.15078]
[1779565480737,46.27,75818.82,0.0,0.96006,4e-05,4.19816]
[1779565482639,46.27,75808.06,0.0,0.95964,4e-05,4.23294]
[1779565483646,46.27,75807.83,0.0,0.95963,4e-05,4.23369]
[1779565486666,46.27,75813.91,0.0,0.95986,4e-05,4.21421]
[1779565488684,46.27,75819.15,0.0,0.96006,4e-05,4.1976]
[1779565492710,46.27,75828.85,0.0,0.96043,4e-05,4.16706]
[1779565497751,46.27,75838.34,0.0,0.96078,4e-05,4.13765]
[1779565502786,46.28,75844.0,0.0,0.96098,4e-05,4.12073]
[1779565508828,46.28,75843.07,0.0,0.96093,4e-05,4.12491]
[1779565510939,46.28,75837.78,0.0,0.96072,4e-05,4.14206]
[1779565516883,46.29,75837.9,0.0,0.96071,4e-05,4.14281]
[1779565521918,46.29,75838.15,0.0,0.96071,4e-05,4.14302]
[1779565530982,46.3,75836.97,0.0,0.96065,4e-05,4.14857]
[1779565536020,46.3,75834.83,0.0,0.96059,4e-05,4.15254]
[1779565541149,46.3,75830.29,0.0,0.96041,4e-05,4.16796]
[1779565549109,46.31,75831.21,0.0,0.96042,4e-05,4.16645]
[1779565557164,46.31,75830.95,0.0,0.9604,4e-05,4.16868]
[1779565562199,46.32,75831.04,0.0,0.96039,4e-05,4.16927]
[1779565568242,46.32,75830.55,0.0,0.96036,4e-05,4.17183]
[1779565570256,46.32,75821.11,0.0,0.96,4e-05,4.20224]
[1779565577307,46.32,75820.73,0.0,0.95998,4e-05,4.20417]
[1779565582342,46.33,75821.52,0.0,0.96,4e-05,4.20217]
[1779565588389,46.33,75822.43,0.0,0.96003,4e-05,4.19992]
[1779565594427,46.33,75818.55,0.0,0.9599,4e-05,4.20912]
[1779565599462,46.33,75817.38,0.0,0.95985,4e-05,4.2134]
[1779565601587,46.33,75808.91,0.0,0.95953,4e-05,4.24081]
[1779565605504,46.33,75808.68,0.0,0.95952,4e-05,4.24117]
[1779565610539,46.33,75808.74,0.0,0.95952,4e-05,4.24125]
[1779565616581,46.33,75808.78,0.0,0.95952,4e-05,4.24149]
[1779565621728,46.34,75816.4,0.0,0.95981,4e-05,4.2173]
[1779565623630,46.34,75818.07,0.0,0.95987,4e-05,4.21213]
[1779565628666,46.34,75814.44,0.0,0.95972,4e-05,4.22431]
[1779565633702,46.34,75815.02,0.0,0.95974,4e-05,4.22293]
[1779565640751,46.34,75815.67,0.0,0.95976,4e-05,4.22153]
[1779565647801,46.35,75820.45,0.0,0.95993,4e-05,4.20699]
[1779565657868,46.33,75825.3,0.0,0.96019,4e-05,4.18404]
[1779565662906,46.32,75829.43,0.0,0.96038,4e-05,4.16845]
[1779565667941,46.31,75831.17,0.0,0.96047,4e-05,4.16051]
[1779565669957,46.32,75836.25,0.0,0.96066,4e-05,4.14465]
[1779565674990,46.32,75837.8,0.0,0.96071,4e-05,4.14047]
[1779565681038,46.32,75838.07,0.0,0.96071,4e-05,4.14043]
[1779565689090,46.33,75837.41,0.0,0.96067,4e-05,4.14353]
[1779565693117,46.33,75841.87,0.0,0.96083,4e-05,4.12995]
[1779565698152,46.33,75844.56,0.0,0.96093,4e-05,4.12221]
[1779565703187,46.33,75844.79,0.0,0.96092,4e-05,4.12232]
[1779565708222,46.34,75842.35,0.0,0.96082,4e-05,4.13085]
[1779565713259,46.34,75840.52,0.0,0.96078,4e-05,4.1336]
[1779565718293,46.34,75840.31,0.0,0.96076,4e-05,4.13509]
[1779565724335,46.35,75840.41,0.0,0.96075,4e-05,4.13578]
[1779565729370,46.35,75838.2,0.0,0.96066,4e-05,4.14354]
[1779565734405,46.35,75838.71,0.0,0.96067,4e-05,4.14269]
[1779565739440,46.35,75839.99,0.0,0.96071,4e-05,4.13941]
[1779565744475,46.36,75839.62,0.0,0.96069,4e-05,4.14131]
[1779565750517,46.36,75843.95,0.0,0.96084,4e-05,4.12857]
[1779565755552,46.36,75842.98,0.0,0.96079,4e-05,4.13247]
[1779565760587,46.37,75842.55,0.0,0.96077,4e-05,4.13467]
[1779565765622,46.37,75845.39,0.0,0.96086,4e-05,4.12657]
[1779565770657,46.37,75844.61,0.0,0.96082,4e-05,4.12994]
[1779565775696,46.38,75844.07,0.0,0.96083,4e-05,4.12873]
[1779565782858,46.38,75843.72,0.0,0.9608,4e-05,4.13116]
[1779565788787,46.39,75843.14,0.0,0.96076,4e-05,4.13411]
[1779565792929,46.39,75848.5,0.0,0.96096,4e-05,4.11791]
[1779565794830,46.39,75857.29,0.0,0.96128,4e-05,4.09063]
[1779565795838,46.39,75862.51,0.0,0.96147,4e-05,4.07445]
[1779565798859,46.39,75866.29,0.0,0.9616,4e-05,4.06328]
[1779565800879,46.39,75870.92,0.0,0.96177,4e-05,4.04931]
[1779565806914,46.4,75869.82,0.0,0.96171,4e-05,4.05424]
[1779565813075,46.41,75869.64,0.0,0.96168,4e-05,4.05653]
[1779565817993,46.41,75857.42,0.0,0.96122,4e-05,4.09576]
[1779565819000,46.41,75852.9,0.0,0.96105,4e-05,4.11016]
[1779565823145,46.41,75846.6,0.0,0.9608,4e-05,4.13087]
[1779565825044,46.42,75843.03,0.0,0.96067,4e-05,4.14242]
[1779565831085,46.42,75842.25,0.0,0.96066,4e-05,4.14176]
[1779565836119,46.42,75841.05,0.0,0.96061,4e-05,4.14622]
[1779565841154,46.42,75839.98,0.0,0.96056,4e-05,4.15025]
[1779565846189,46.42,75841.24,0.0,0.9606,4e-05,4.14689]
[1779565853356,46.43,75845.66,0.0,0.96076,4e-05,4.13395]
[1779565859281,46.43,75844.17,0.0,0.96069,4e-05,4.13954]
[1779565864317,46.43,75844.66,0.0,0.9607,4e-05,4.13872]
[1779565869352,46.44,75844.63,0.0,0.96069,4e-05,4.13955]
[1779565874387,46.44,75845.74,0.0,0.96072,4e-05,4.13681]
[1779565878415,46.44,75851.18,0.0,0.96092,4e-05,4.1203]
[1779565881440,46.44,75857.35,0.0,0.96114,4e-05,4.10146]
[1779565886471,46.45,75861.28,0.0,0.96128,4e-05,4.09014]
[1779565891507,46.45,75863.86,0.0,0.96139,4e-05,4.07922]
[1779565899562,46.46,75865.51,0.0,0.96144,4e-05,4.07564]
[1779565907624,46.46,75866.73,0.0,0.96146,4e-05,4.07342]
[1779565913775,46.47,75867.67,0.0,0.96148,4e-05,4.07165]
[1779565919708,46.47,75862.4,0.0,0.96128,4e-05,4.08922]
[1779565923845,46.47,75857.23,0.0,0.96108,4e-05,4.10603]
[1779565928771,46.48,75847.27,0.0,0.9607,4e-05,4.13804]
[1779565929803,46.48,75841.8,0.0,0.96049,4e-05,4.15545]
[1779565931816,46.48,75837.43,0.0,0.96033,4e-05,4.16944]
[1779565933919,46.48,75830.43,0.0,0.96006,4e-05,4.19187]
[1779565935843,46.48,75829.78,0.0,0.96003,4e-05,4.19411]
[1779565940878,46.48,75827.81,0.0,0.95995,4e-05,4.2007]
[1779565945915,46.48,75826.42,0.0,0.9599,4e-05,4.20534]
[1779565950949,46.48,75828.83,0.0,0.95999,4e-05,4.19789]
[1779565955985,46.48,75828.67,0.0,0.96001,4e-05,4.1948]
[1779565963036,46.48,75829.32,0.0,0.96003,4e-05,4.19316]
[1779565968071,46.49,75829.84,0.0,0.96005,4e-05,4.19183]
[1779565973107,46.49,75830.63,0.0,0.96007,4e-05,4.18965]
[1779565978142,46.49,75831.91,0.0,0.96012,4e-05,4.18592]
[1779565983178,46.49,75832.39,0.0,0.96013,4e-05,4.18478]
[1779565984277,46.49,75838.96,0.0,0.96038,4e-05,4.16409]
[1779565987204,46.49,75847.81,0.0,0.96071,4e-05,4.13647]
[1779565992240,46.49,75850.53,0.0,0.9608,4e-05,4.12846]
[1779565994348,46.49,75856.65,0.0,0.96103,4e-05,4.10945]
[1779566000296,46.5,75857.0,0.0,0.96103,4e-05,4.10923]
[1779566005331,46.5,75856.22,0.0,0.96099,4e-05,4.11248]
[1779566012381,46.5,75855.0,0.0,0.96097,4e-05,4.11353]
[1779566015402,46.51,75838.64,0.0,0.96035,4e-05,4.1656]
[1779566020437,46.51,75835.29,0.0,0.96022,4e-05,4.17654]
[1779566025472,46.51,75836.38,0.0,0.96026,4e-05,4.17337]
[1779566034628,46.51,75834.68,0.0,0.96019,4e-05,4.17925]
[1779566042598,46.51,75833.42,0.0,0.96013,4e-05,4.18382]
[1779566047633,46.51,75832.81,0.0,0.96011,4e-05,4.18606]
[1779566052667,46.51,75837.47,0.0,0.96028,4e-05,4.17159]
[1779566054770,46.52,75830.58,0.0,0.96001,4e-05,4.19366]
[1779566060728,46.52,75829.15,0.0,0.95996,4e-05,4.19852]
[1779566065762,46.52,75831.25,0.0,0.96003,4e-05,4.1921]
[1779566070797,46.52,75831.01,0.0,0.96002,4e-05,4.19315]
[1779566075832,46.52,75831.55,0.0,0.96007,4e-05,4.18787]
[1779566082881,46.52,75831.68,0.0,0.96007,4e-05,4.18791]
[1779566087915,46.52,75831.01,0.0,0.96004,4e-05,4.19035]
[1779566092951,46.52,75831.97,0.0,0.96008,4e-05,4.18759]
[1779566097988,46.52,75830.7,0.0,0.96002,4e-05,4.19196]
[1779566104032,46.53,75832.08,0.0,0.96007,4e-05,4.18792]
[1779566105125,46.53,75826.16,0.0,0.95985,4e-05,4.20685]
[1779566107056,46.53,75827.32,0.0,0.95989,4e-05,4.20323]
[1779566115199,46.53,75829.69,0.0,0.95998,4e-05,4.19593]
[1779566121153,46.53,75830.84,0.0,0.96002,4e-05,4.19248]
[1779566127193,46.53,75832.59,0.0,0.96008,4e-05,4.18713]
[1779566132231,46.53,75832.71,0.0,0.96012,4e-05,4.18304]
[1779566137266,46.53,75834.5,0.0,0.96019,4e-05,4.17693]
[1779566142301,46.52,75835.33,0.0,0.96025,4e-05,4.17153]
[1779566147342,46.52,75836.18,0.0,0.96028,4e-05,4.16907]
[1779566155495,46.51,75837.48,0.0,0.96035,4e-05,4.16362]
[1779566162441,46.51,75836.44,0.0,0.96032,4e-05,4.16614]
[1779566167476,46.51,75832.09,0.0,0.96015,4e-05,4.1802]
[1779566172511,46.51,75830.28,0.0,0.96008,4e-05,4.18612]
[1779566177550,46.51,75829.52,0.0,0.96005,4e-05,4.18867]
[1779566181578,46.51,75834.86,0.0,0.96025,4e-05,4.17185]
[1779566186612,46.51,75836.03,0.0,0.96029,4e-05,4.16841]
[1779566191647,46.52,75836.15,0.0,0.96033,4e-05,4.16443]
[1779566196682,46.51,75835.95,0.0,0.96033,4e-05,4.16414]
[1779566201717,46.5,75835.52,0.0,0.96035,4e-05,4.1628]
[1779566206752,46.49,75835.52,0.0,0.96038,4e-05,4.16012]
[1779566213802,46.48,75836.01,0.0,0.96044,4e-05,4.15487]
[1779566218836,46.47,75835.92,0.0,0.96047,4e-05,4.15258]
[1779566223872,46.46,75836.85,0.0,0.96053,4e-05,4.14712]
[1779566229913,46.45,75835.57,0.0,0.96052,4e-05,4.14816]
[1779566234948,46.44,75835.81,0.0,0.96056,4e-05,4.14492]
[1779566246134,46.42,75836.85,0.0,0.96066,4e-05,4.13626]
[1779566252068,46.41,75836.22,0.0,0.9607,4e-05,4.13157]
[1779566257103,46.4,75836.79,0.0,0.96077,4e-05,4.126]
[1779566262138,46.38,75837.73,0.0,0.96085,4e-05,4.11896]
[1779566267173,46.37,75837.26,0.0,0.96088,4e-05,4.11643]
[1779566272208,46.35,75835.63,0.0,0.96086,4e-05,4.11759]
[1779566277242,46.34,75836.81,0.0,0.96095,4e-05,4.10988]
[1779566282281,46.33,75836.7,0.0,0.96097,4e-05,4.10814]
[1779566293355,46.33,75836.67,0.0,0.96098,4e-05,4.10788]
[1779566304433,46.33,75836.36,0.0,0.96094,4e-05,4.11084]
[1779566309469,46.34,75836.94,0.0,0.96095,4e-05,4.10989]
[1779566314503,46.34,75837.25,0.0,0.96099,4e-05,4.10612]
[1779566319538,46.35,75837.66,0.0,0.96099,4e-05,4.10574]
[1779566324573,46.35,75838.92,0.0,0.96103,4e-05,4.10266]
[1779566326702,46.35,75867.31,0.0,0.96208,4e-05,4.01362]
[1779566327599,46.35,75867.31,0.0,0.96208,4e-05,4.01395]
[1779566332634,46.36,75869.62,0.0,0.96214,4e-05,4.0084]
[1779566337670,46.36,75869.96,0.0,0.96214,4e-05,4.00891]
[1779566341707,46.37,75893.96,0.0,0.96299,4e-05,3.93625]
[1779566342709,46.37,75899.61,0.0,0.96319,4e-05,3.91941]
[1779566347739,46.38,75894.9,0.0,0.96299,4e-05,3.93602]
[1779566352783,46.38,75905.24,0.0,0.96334,4e-05,3.90599]
[1779566353791,46.38,75914.35,0.0,0.96367,4e-05,3.87824]
[1779566358826,46.38,75915.13,0.0,0.9637,4e-05,3.87564]
[1779566363860,46.38,75914.41,0.0,0.96367,4e-05,3.87761]
[1779566368895,46.38,75913.46,0.0,0.96364,4e-05,3.88029]
[1779566370909,46.38,75901.25,0.0,0.96322,4e-05,3.91692]
[1779566375944,46.37,75893.69,0.0,0.963,4e-05,3.93459]
[1779566380979,46.37,75895.49,0.0,0.96307,4e-05,3.92848]
[1779566386015,46.37,75896.29,0.0,0.9631,4e-05,3.92546]
[1779566393062,46.37,75895.11,0.0,0.96306,4e-05,3.92967]
[1779566396085,46.37,75890.9,0.0,0.96289,4e-05,3.94355]
[1779566399106,46.38,75898.94,0.0,0.96317,4e-05,3.92027]
[1779566402151,46.38,75914.38,0.0,0.9637,4e-05,3.87476]
[1779566403158,46.39,75919.98,0.0,0.96389,4e-05,3.85838]
[1779566406178,46.38,75914.79,0.0,0.96371,4e-05,3.87399]
[1779566411215,46.39,75910.75,0.0,0.96354,4e-05,3.88829]
[1779566417256,46.39,75910.42,0.0,0.96353,4e-05,3.88889]
[1779566423296,46.4,75907.82,0.0,0.96341,4e-05,3.89929]
[1779566428332,46.41,75909.84,0.0,0.96345,4e-05,3.89567]
[1779566434375,46.4,75907.8,0.0,0.96345,4e-05,3.89528]
[1779566435381,46.4,75902.62,0.0,0.96327,4e-05,3.91059]
[1779566437502,46.39,75899.15,0.0,0.96316,4e-05,3.9202]
[1779566439409,46.39,75893.95,0.0,0.96298,4e-05,3.93511]
[1779566441423,46.39,75892.53,0.0,0.96294,4e-05,3.93841]
[1779566446458,46.38,75895.3,0.0,0.96307,4e-05,3.9273]
[1779566451493,46.37,75895.4,0.0,0.96311,4e-05,3.9244]
[1779566456528,46.36,75895.83,0.0,0.96315,4e-05,3.92054]
[1779566464584,46.35,75895.04,0.0,0.96314,4e-05,3.92126]
[1779566469619,46.35,75895.32,0.0,0.96316,4e-05,3.91984]
[1779566475662,46.36,75890.9,0.0,0.96297,4e-05,3.93625]
[1779566481703,46.37,75890.26,0.0,0.96291,4e-05,3.94149]
[1779566486738,46.38,75889.63,0.0,0.96286,4e-05,3.94577]
[1779566491773,46.39,75888.57,0.0,0.96282,4e-05,3.94757]
[1779566496809,46.4,75888.09,0.0,0.96278,4e-05,3.95136]
[1779566502849,46.41,75888.4,0.0,0.96276,4e-05,3.95316]
[1779566507991,46.42,75887.22,0.0,0.96269,4e-05,3.95906]
[1779566513930,46.43,75886.27,0.0,0.96263,4e-05,3.96467]
[1779566519973,46.44,75887.3,0.0,0.96263,4e-05,3.96416]
[1779566525027,46.44,75886.49,0.0,0.96258,4e-05,3.96884]
[1779566530063,46.45,75890.32,0.0,0.96269,4e-05,3.95926]
[1779566535099,46.46,75892.85,0.0,0.96276,4e-05,3.95377]
[1779566540134,46.47,75905.81,0.0,0.9632,4e-05,3.91585]
[1779566541140,46.47,75910.99,0.0,0.96338,4e-05,3.90061]
[1779566546175,46.47,75909.06,0.0,0.96331,4e-05,3.90611]
[1779566552217,46.48,75906.64,0.0,0.96324,4e-05,3.91153]
[1779566557252,46.48,75906.39,0.0,0.9632,4e-05,3.91475]
[1779566562287,46.49,75903.32,0.0,0.96307,4e-05,3.92653]
[1779566567321,46.5,75901.14,0.0,0.96296,4e-05,3.93551]
[1779566572357,46.5,75899.04,0.0,0.96288,4e-05,3.94243]
[1779566577392,46.5,75893.46,0.0,0.96269,4e-05,3.95881]
[1779566582427,46.51,75892.89,0.0,0.96265,4e-05,3.96212]
[1779566587462,46.52,75893.0,0.0,0.96263,4e-05,3.96391]
[1779566592499,46.52,75893.2,0.0,0.96261,4e-05,3.96541]
[1779566597534,46.53,75891.91,0.0,0.96254,4e-05,3.97145]
[1779566604583,46.54,75890.96,0.0,0.96247,4e-05,3.97727]
[1779566609625,46.55,75883.97,0.0,0.9622,4e-05,4.0009]
[1779566614659,46.56,75882.39,0.0,0.96215,4e-05,4.00389]
[1779566619697,46.56,75879.97,0.0,0.96204,4e-05,4.01324]
[1779566624733,46.57,75882.5,0.0,0.96211,4e-05,4.00717]
[1779566629767,46.58,75886.15,0.0,0.96222,4e-05,3.99768]
[1779566636817,46.59,75887.4,0.0,0.96224,4e-05,3.99634]
[1779566643867,46.6,75887.66,0.0,0.96222,4e-05,3.99835]
[1779566648900,46.6,75889.41,0.0,0.96226,4e-05,3.99468]
[1779566653937,46.61,75890.98,0.0,0.9623,4e-05,3.99156]
[1779566659048,46.62,75891.83,0.0,0.96231,4e-05,3.99067]
[1779566665016,46.62,75890.6,0.0,0.96224,4e-05,3.99654]
[1779566670051,46.63,75889.12,0.0,0.96217,4e-05,4.00285]
[1779566676093,46.64,75887.55,0.0,0.96212,4e-05,4.00597]
[1779566683143,46.65,75886.08,0.0,0.96204,4e-05,4.01291]
[1779566688177,46.65,75887.5,0.0,0.96207,4e-05,4.01026]
[1779566694220,46.66,75886.6,0.0,0.96201,4e-05,4.01511]
[1779566699255,46.67,75886.55,0.0,0.96199,4e-05,4.01698]
[1779566704290,46.68,75886.69,0.0,0.96197,4e-05,4.01825]
[1779566709398,46.68,75884.34,0.0,0.96187,4e-05,4.02715]
[1779566719469,46.69,75884.46,0.0,0.96184,4e-05,4.03]
[1779566724430,46.7,75876.6,0.0,0.96153,4e-05,4.05592]
[1779566729467,46.7,75876.02,0.0,0.96149,4e-05,4.05909]
[1779566734501,46.71,75877.53,0.0,0.96157,4e-05,4.05189]
[1779566739542,46.71,75877.83,0.0,0.96156,4e-05,4.05228]
[1779566745582,46.72,75879.92,0.0,0.96162,4e-05,4.04733]
[1779566752631,46.73,75881.53,0.0,0.96166,4e-05,4.04413]
[1779566755653,46.73,75888.2,0.0,0.96189,4e-05,4.02424]
[1779566760688,46.73,75888.02,0.0,0.96187,4e-05,4.02619]
[1779566765723,46.74,75883.76,0.0,0.9617,4e-05,4.04072]
[1779566767739,46.74,75880.63,0.0,0.96158,4e-05,4.0509]
[1779566779893,46.75,75881.41,0.0,0.96158,4e-05,4.0512]
[1779566782844,46.75,75874.98,0.0,0.96133,4e-05,4.07183]
[1779566787881,46.76,75875.28,0.0,0.96133,4e-05,4.0718]
[1779566793921,46.76,75877.11,0.0,0.96142,4e-05,4.06327]
[1779566796942,46.76,75882.82,0.0,0.96163,4e-05,4.04605]
[1779566801977,46.77,75881.55,0.0,0.96157,4e-05,4.05093]
[1779566807013,46.77,75881.77,0.0,0.96157,4e-05,4.05127]
[1779566812047,46.77,75882.4,0.0,0.96158,4e-05,4.05012]
[1779566816077,46.78,75876.61,0.0,0.96136,4e-05,4.06871]
[1779566818091,46.78,75870.54,0.0,0.96113,4e-05,4.08783]
[1779566823126,46.78,75868.02,0.0,0.96103,4e-05,4.09621]
[1779566829168,46.78,75866.91,0.0,0.96099,4e-05,4.09976]
[1779566835211,46.78,75871.09,0.0,0.96114,4e-05,4.08748]
[1779566840244,46.78,75874.48,0.0,0.96125,4e-05,4.07759]
[1779566845280,46.79,75875.94,0.0,0.9613,4e-05,4.07373]
[1779566850388,46.79,75877.56,0.0,0.96135,4e-05,4.06938]
[1779566856357,46.79,75878.74,0.0,0.96142,4e-05,4.06272]
[1779566863405,46.8,75878.82,0.0,0.96141,4e-05,4.06348]
[1779566868440,46.8,75878.73,0.0,0.9614,4e-05,4.06447]
[1779566873475,46.8,75878.36,0.0,0.96138,4e-05,4.06633]
[1779566879517,46.81,75877.66,0.0,0.96134,4e-05,4.06935]
[1779566884553,46.81,75873.05,0.0,0.96116,4e-05,4.08433]
[1779566890673,46.81,75865.54,0.0,0.96088,4e-05,4.10845]
[1779566896637,46.81,75866.96,0.0,0.96092,4e-05,4.10472]
[1779566900794,46.81,75861.04,0.0,0.9607,4e-05,4.12368]
[1779566902688,46.82,75866.72,0.0,0.96091,4e-05,4.10611]
[1779566907722,46.82,75865.46,0.0,0.96085,4e-05,4.11066]
[1779566909736,46.82,75860.41,0.0,0.96066,4e-05,4.12665]
[1779566914774,46.82,75858.75,0.0,0.96063,4e-05,4.12839]
[1779566919809,46.82,75860.68,0.0,0.9607,4e-05,4.12278]
[1779566924844,46.82,75864.42,0.0,0.96083,4e-05,4.11165]
[1779566931001,46.83,75866.48,0.0,0.9609,4e-05,4.10588]
[1779566937935,46.83,75868.53,0.0,0.96096,4e-05,4.10026]
[1779566942970,46.83,75868.18,0.0,0.96094,4e-05,4.10193]
[1779566948005,46.83,75870.66,0.0,0.96103,4e-05,4.0947]
[1779566950028,46.83,75876.29,0.0,0.96124,4e-05,4.07737]
[1779566955054,46.84,75878.05,0.0,0.96129,4e-05,4.07255]
[1779566960089,46.84,75879.63,0.0,0.96134,4e-05,4.06832]
[1779566965124,46.84,75882.1,0.0,0.96143,4e-05,4.06136]
[1779566970160,46.84,75885.61,0.0,0.96155,4e-05,4.05122]
[1779566971282,46.85,75887.38,0.0,0.96164,4e-05,4.04224]
[1779566977210,46.85,75886.71,0.0,0.96161,4e-05,4.04521]
[1779566982243,46.85,75888.95,0.0,0.96168,4e-05,4.03921]
[1779566987282,46.86,75888.6,0.0,0.96165,4e-05,4.04141]
[1779566992313,46.86,75888.93,0.0,0.96165,4e-05,4.0413]
[1779566997349,46.86,75888.01,0.0,0.96161,4e-05,4.04505]
[1779567002382,46.87,75890.83,0.0,0.9617,4e-05,4.03724]
[1779567007418,46.87,75891.37,0.0,0.96171,4e-05,4.03656]
[1779567009432,46.87,75896.16,0.0,0.96188,4e-05,4.02222]
[1779567012454,46.87,75901.28,0.0,0.96206,4e-05,4.0072]
[1779567015477,46.88,75907.54,0.0,0.96227,4e-05,3.98882]
[1779567020510,46.87,75910.1,0.0,0.96238,4e-05,3.9801]
[1779567023534,46.87,75947.85,0.0,0.96372,3e-05,3.86523]
[1779567024541,46.87,75952.45,0.0,0.96388,3e-05,3.85136]
[1779567026564,46.87,75972.81,0.0,0.96459,3e-05,3.79068]
[1779567027572,46.87,76011.01,0.0,0.96588,3e-05,3.67892]
[1779567028600,46.87,76011.57,0.0,0.9659,3e-05,3.67713]
[1779567032610,46.87,76014.46,0.0,0.96603,3e-05,3.66451]
[1779567037646,46.87,76020.63,0.0,0.96624,3e-05,3.64603]
[1779567040666,46.86,76021.36,0.0,0.96627,3e-05,3.64363]
[1779567045701,46.86,76020.08,0.0,0.96623,3e-05,3.6468]
[1779567051853,46.86,76018.8,0.0,0.9662,3e-05,3.64998]
[1779567054764,46.86,76030.31,0.0,0.96658,3e-05,3.61677]
[1779567055772,46.86,76030.19,0.0,0.96657,3e-05,3.61708]
[1779567058797,46.86,76056.77,0.0,0.96743,3e-05,3.5415]
[1779567059803,46.86,76057.71,0.0,0.96746,3e-05,3.53895]
[1779567063830,46.86,76049.16,0.0,0.96718,3e-05,3.56348]
[1779567066854,46.86,76041.06,0.0,0.96692,3e-05,3.58666]
[1779567068868,46.86,76035.24,0.0,0.96673,3e-05,3.60323]
[1779567070886,46.86,76029.19,0.0,0.96654,3e-05,3.62045]
[1779567072014,46.86,76019.46,0.0,0.96622,3e-05,3.64832]
[1779567072895,46.86,76019.46,0.0,0.96622,3e-05,3.64822]
[1779567077930,46.86,76010.79,0.0,0.96594,3e-05,3.67265]
[1779567082966,46.86,76010.81,0.0,0.96595,3e-05,3.67195]
[1779567088002,46.85,76009.61,0.0,0.96591,3e-05,3.67482]
[1779567093042,46.85,76008.78,0.0,0.96592,3e-05,3.67299]
[1779567096063,46.85,75998.26,0.0,0.96558,3e-05,3.7032]
[1779567097070,46.85,75986.18,0.0,0.96517,3e-05,3.73833]
[1779567098079,46.85,75984.09,0.0,0.9651,3e-05,3.74424]
[1779567103113,46.84,75981.5,0.0,0.96503,3e-05,3.75065]
[1779567108148,46.84,75980.67,0.0,0.96502,3e-05,3.75177]
[1779567113184,46.83,75982.42,0.0,0.96509,3e-05,3.7453]
[1779567118221,46.83,75988.11,0.0,0.9653,3e-05,3.7273]
[1779567123256,46.82,75984.92,0.0,0.96521,3e-05,3.7353]
[1779567128290,46.82,75984.3,0.0,0.9652,3e-05,3.73573]
[1779567133326,46.81,75985.21,0.0,0.96525,3e-05,3.73164]
[1779567136347,46.81,75990.37,0.0,0.96543,3e-05,3.71571]
[1779567138362,46.81,75997.36,0.0,0.96567,3e-05,3.6948]
[1779567139368,46.81,75999.28,0.0,0.96574,3e-05,3.68898]
[1779567144402,46.8,75990.71,0.0,0.96546,3e-05,3.71276]
[1779567145409,46.8,75989.77,0.0,0.96544,3e-05,3.71523]
[1779567150445,46.8,75989.06,0.0,0.96543,3e-05,3.71587]
[1779567155481,46.79,75988.86,0.0,0.96547,3e-05,3.71137]
[1779567161522,46.78,75987.42,0.0,0.96544,3e-05,3.71386]
[1779567166557,46.78,75979.16,0.0,0.96518,3e-05,3.73659]
[1779567167564,46.78,75978.15,0.0,0.96515,3e-05,3.73923]
[1779567172600,46.77,75974.37,0.0,0.96504,3e-05,3.74873]
[1779567177633,46.76,75971.42,0.0,0.96496,3e-05,3.75577]
[1779567182668,46.76,75972.36,0.0,0.96501,3e-05,3.7514]
[1779567184683,46.76,75972.54,0.0,0.96502,3e-05,3.75028]
[1779567189718,46.75,75978.37,0.0,0.96523,3e-05,3.73172]
[1779567194754,46.74,75979.75,0.0,0.96529,3e-05,3.72635]
[1779567199788,46.74,75980.32,0.0,0.96533,3e-05,3.72335]
[1779567204822,46.73,75979.03,0.0,0.9653,3e-05,3.72572]
[1779567209858,46.73,75977.99,0.0,0.96529,3e-05,3.72706]
[1779567214893,46.72,75981.03,0.0,0.96543,3e-05,3.71319]
[1779567219928,46.72,75980.79,0.0,0.96544,3e-05,3.7126]
[1779567224962,46.71,75981.61,0.0,0.96548,3e-05,3.70894]
[1779567229997,46.72,75983.2,0.0,0.96553,3e-05,3.70486]
[1779567236040,46.72,75983.42,0.0,0.96553,3e-05,3.70494]
[1779567241076,46.72,75984.61,0.0,0.96557,3e-05,3.70134]
[1779567248125,46.71,75985.02,0.0,0.9656,3e-05,3.69842]
[1779567253281,46.71,75986.5,0.0,0.96567,3e-05,3.69292]
[1779567256182,46.7,75994.88,0.0,0.96595,3e-05,3.66789]
[1779567257192,46.7,76001.53,0.0,0.96618,3e-05,3.64847]
[1779567258195,46.7,76008.43,0.0,0.96641,3e-05,3.62843]
[1779567263351,46.7,76009.01,0.0,0.96643,3e-05,3.62615]
[1779567269272,46.7,76010.04,0.0,0.96647,3e-05,3.6225]
[1779567275322,46.7,76009.07,0.0,0.96648,3e-05,3.62104]
[1779567280350,46.69,76009.26,0.0,0.96649,3e-05,3.61997]
[1779567285385,46.69,76009.26,0.0,0.9665,3e-05,3.61947]
[1779567293563,46.69,76008.43,0.0,0.96648,3e-05,3.62098]
[1779567299483,46.69,76007.55,0.0,0.96646,3e-05,3.62285]
[1779567303650,46.68,75996.7,0.0,0.96611,3e-05,3.65378]
[1779567304518,46.68,75996.7,0.0,0.96611,3e-05,3.65363]
[1779567309554,46.68,75994.66,0.0,0.96605,3e-05,3.65873]
[1779567314589,46.68,75996.08,0.0,0.9661,3e-05,3.65379]
[1779567317610,46.67,75986.45,0.0,0.96579,3e-05,3.68123]
[1779567319624,46.67,75984.6,0.0,0.96573,3e-05,3.68619]
[1779567326673,46.67,75982.29,0.0,0.96567,3e-05,3.69129]
[1779567331708,46.66,75979.4,0.0,0.96562,3e-05,3.69489]
[1779567336742,46.66,75977.34,0.0,0.96557,3e-05,3.69975]
[1779567341778,46.65,75980.68,0.0,0.96569,3e-05,3.68884]
[1779567342784,46.65,75989.34,0.0,0.96598,3e-05,3.6634]
[1779567343792,46.65,75998.03,0.0,0.96627,3e-05,3.63804]
[1779567344800,46.65,76003.15,0.0,0.96644,3e-05,3.62313]
[1779567346815,46.65,76003.93,0.0,0.96647,3e-05,3.62065]
[1779567351848,46.65,76004.63,0.0,0.9665,3e-05,3.61811]
[1779567356883,46.65,76002.69,0.0,0.96644,3e-05,3.62315]
[1779567361916,46.64,76002.75,0.0,0.96645,3e-05,3.62243]
[1779567366953,46.64,76005.27,0.0,0.96654,3e-05,3.61464]
[1779567371989,46.64,76005.41,0.0,0.96655,3e-05,3.61377]
[1779567377024,46.64,76006.14,0.0,0.96658,3e-05,3.61123]
[1779567383074,46.64,76004.65,0.0,0.96654,3e-05,3.61492]
[1779567388105,46.63,76015.57,0.0,0.9669,3e-05,3.58324]
[1779567393140,46.63,76017.77,0.0,0.967,3e-05,3.57327]
[1779567397170,46.63,76024.63,0.0,0.96722,3e-05,3.55378]
[1779567402204,46.64,76028.56,0.0,0.96735,3e-05,3.54289]
[1779567403211,46.64,76040.8,0.0,0.96774,3e-05,3.5084]
[1779567408246,46.64,76045.12,0.0,0.96787,3e-05,3.4969]
[1779567413281,46.64,76038.58,0.0,0.96765,3e-05,3.51591]
[1779567414425,46.64,76045.65,0.0,0.96788,3e-05,3.4961]
[1779567415295,46.64,76045.65,0.0,0.96788,3e-05,3.49624]
[1779567420330,46.64,76050.11,0.0,0.96801,3e-05,3.48452]
[1779567425365,46.65,76051.34,0.0,0.96804,3e-05,3.4819]
[1779567430400,46.65,76051.11,0.0,0.96802,3e-05,3.48337]
[1779567435435,46.65,76050.57,0.0,0.96801,3e-05,3.48495]
[1779567437450,46.65,76045.5,0.0,0.96784,3e-05,3.4995]
[1779567439463,46.65,76042.54,0.0,0.96774,3e-05,3.50808]
[1779567444636,46.66,76046.01,0.0,0.96785,3e-05,3.49889]
[1779567450541,46.66,76046.6,0.0,0.96786,3e-05,3.49798]
[1779567455577,46.66,76047.82,0.0,0.96792,3e-05,3.49159]
[1779567460612,46.66,76052.26,0.0,0.96805,3e-05,3.4798]
[1779567465646,46.67,76051.3,0.0,0.96802,3e-05,3.48315]
[1779567468670,46.67,76059.15,0.0,0.96826,3e-05,3.4616]
[1779567471689,46.67,76061.49,0.0,0.96833,3e-05,3.45555]
[1779567476725,46.67,76061.95,0.0,0.96833,3e-05,3.45513]
[1779567481760,46.68,76058.68,0.0,0.96822,3e-05,3.46509]
[1779567486795,46.68,76059.96,0.0,0.96825,3e-05,3.46234]
[1779567491830,46.68,76058.61,0.0,0.9682,3e-05,3.46694]
[1779567497874,46.69,76059.33,0.0,0.96821,3e-05,3.46592]
[1779567502912,46.69,76059.22,0.0,0.9682,3e-05,3.46706]
[1779567507943,46.69,76060.46,0.0,0.96823,3e-05,3.46445]
[1779567510966,46.7,76069.93,0.0,0.96852,3e-05,3.43865]
[1779567511972,46.7,76069.39,0.0,0.96853,3e-05,3.43683]
[1779567513988,46.7,76063.88,0.0,0.96835,3e-05,3.45259]
[1779567516001,46.7,76064.09,0.0,0.96836,3e-05,3.4524]
[1779567522058,46.71,76062.94,0.0,0.96831,3e-05,3.45682]
[1779567525202,46.71,76057.4,0.0,0.96813,3e-05,3.47287]
[1779567528116,46.71,76050.82,0.0,0.96791,3e-05,3.49181]
[1779567533151,46.71,76052.14,0.0,0.96794,3e-05,3.48886]
[1779567535272,46.71,76059.7,0.0,0.96818,3e-05,3.46819]
[1779567541212,46.72,76060.89,0.0,0.96821,3e-05,3.4658]
[1779567546250,46.72,76064.57,0.0,0.96831,3e-05,3.45678]
[1779567551282,46.73,76060.07,0.0,0.96816,3e-05,3.47008]
[1779567557324,46.73,76061.58,0.0,0.96819,3e-05,3.46721]
[1779567562358,46.74,76063.18,0.0,0.96823,3e-05,3.46374]
[1779567567404,46.74,76078.32,0.0,0.96869,3e-05,3.4228]
[1779567569416,46.74,76083.33,0.0,0.96884,3e-05,3.40956]
[1779567574453,46.75,76087.4,0.0,0.96898,3e-05,3.39637]
[1779567575552,46.75,76092.87,0.0,0.96914,3e-05,3.3817]
[1779567578481,46.75,76096.6,0.0,0.96925,3e-05,3.37255]
[1779567579488,46.76,76075.97,0.0,0.96861,3e-05,3.42955]
[1779567580497,46.76,76065.0,0.0,0.96826,3e-05,3.46021]
[1779567581518,46.76,76056.85,0.0,0.968,3e-05,3.48313]
[1779567582508,46.76,76046.02,0.0,0.96766,3e-05,3.51365]
[1779567587544,46.76,76039.83,0.0,0.96745,3e-05,3.53175]
[1779567592580,46.76,76041.63,0.0,0.9675,3e-05,3.52715]
[1779567597612,46.76,76044.55,0.0,0.96759,3e-05,3.51941]
[1779567599627,46.76,76052.32,0.0,0.96784,3e-05,3.49781]
[1779567602648,46.77,76055.14,0.0,0.96792,3e-05,3.49036]
[1779567608690,46.77,76054.94,0.0,0.9679,3e-05,3.49186]
[1779567613728,46.77,76048.82,0.0,0.9677,3e-05,3.50979]
[1779567615834,46.77,76038.58,0.0,0.96737,3e-05,3.53891]
[1779567617756,46.77,76038.46,0.0,0.96736,3e-05,3.53941]
[1779567621784,46.78,76049.63,0.0,0.96772,3e-05,3.50821]
[1779567622790,46.78,76050.76,0.0,0.96775,3e-05,3.50514]
[1779567624808,46.78,76055.83,0.0,0.96791,3e-05,3.49116]
[1779567626819,46.78,76058.31,0.0,0.96799,3e-05,3.4845]
[1779567628835,46.78,76048.8,0.0,0.96768,3e-05,3.51146]
[1779567629841,46.78,76043.82,0.0,0.96752,3e-05,3.52558]
[1779567633871,46.78,76041.09,0.0,0.96746,3e-05,3.52997]
[1779567638904,46.78,76045.86,0.0,0.96761,3e-05,3.51685]
[1779567643939,46.78,76047.79,0.0,0.96767,3e-05,3.51186]
[1779567646044,46.78,76054.84,0.0,0.96789,3e-05,3.49225]
[1779567647970,46.79,76049.3,0.0,0.96771,3e-05,3.50801]
[1779567648980,46.79,76046.13,0.0,0.96761,3e-05,3.51702]
[1779567654014,46.79,76046.31,0.0,0.96761,3e-05,3.51688]
[1779567661062,46.79,76045.63,0.0,0.96758,3e-05,3.51925]
[1779567666104,46.79,76040.97,0.0,0.96743,3e-05,3.53272]
[1779567669116,46.79,76047.13,0.0,0.96763,3e-05,3.51559]
[1779567671130,46.79,76054.48,0.0,0.96786,3e-05,3.49515]
[1779567672140,46.79,76056.91,0.0,0.96793,3e-05,3.48848]
[1779567674154,46.79,76067.21,0.0,0.96825,3e-05,3.46003]
[1779567675161,46.79,76064.81,0.0,0.96818,3e-05,3.4669]
[1779567677173,46.8,76056.69,0.0,0.96792,3e-05,3.48993]
[1779567682209,46.8,76058.04,0.0,0.96795,3e-05,3.48689]
[1779567684222,46.8,76063.33,0.0,0.96811,3e-05,3.47243]
[1779567689258,46.8,76065.7,0.0,0.96818,3e-05,3.4667]
[1779567694292,46.81,76066.06,0.0,0.96821,3e-05,3.46309]
[1779567699327,46.81,76066.0,0.0,0.9682,3e-05,3.46423]
[1779567702348,46.81,76072.06,0.0,0.96838,3e-05,3.44798]
[1779567704362,46.82,76071.65,0.0,0.96836,3e-05,3.44957]
[1779567708390,46.82,76066.23,0.0,0.96818,3e-05,3.46555]
[1779567712418,46.82,76064.33,0.0,0.96812,3e-05,3.47164]
[1779567717453,46.83,76063.87,0.0,0.96809,3e-05,3.47387]
[1779567722488,46.83,76057.16,0.0,0.96787,3e-05,3.4935]
[1779567723496,46.83,76053.57,0.0,0.96775,3e-05,3.5037]
[1779567726608,46.83,76050.82,0.0,0.96766,3e-05,3.5119]
[1779567732559,46.83,76051.78,0.0,0.96768,3e-05,3.50986]
[1779567734573,46.84,76042.65,0.0,0.96739,3e-05,3.53568]
[1779567735584,46.84,76039.74,0.0,0.9673,3e-05,3.54403]
[1779567740616,46.84,76041.78,0.0,0.96736,3e-05,3.53853]
[1779567745651,46.84,76043.29,0.0,0.9674,3e-05,3.53454]
[1779567748672,46.84,76032.0,0.0,0.96704,3e-05,3.56659]
[1779567753710,46.84,76025.85,0.0,0.96687,3e-05,3.58042]
[1779567756823,46.84,76020.22,0.0,0.96669,3e-05,3.59641]
[1779567761824,46.84,76018.64,0.0,0.96664,3e-05,3.60076]
[1779567762792,46.84,76001.02,0.0,0.96606,3e-05,3.65138]
[1779567763798,46.84,75972.39,0.0,0.9651,3e-05,3.73464]
[1779567764805,46.84,75970.62,0.0,0.96504,3e-05,3.73958]
[1779567768833,46.83,75986.09,0.0,0.96558,3e-05,3.69327]
[1779567769841,46.83,75991.74,0.0,0.96577,3e-05,3.67664]
[1779567770851,46.83,75992.47,0.0,0.96579,3e-05,3.67435]
[1779567771858,46.83,75983.36,0.0,0.96549,3e-05,3.70069]
[1779567772861,46.83,75984.26,0.0,0.96552,3e-05,3.69785]
[1779567777899,46.82,75984.45,0.0,0.96554,3e-05,3.69624]
[1779567779911,46.82,75974.47,0.0,0.96521,3e-05,3.72496]
[1779567780916,46.82,75974.04,0.0,0.9652,3e-05,3.72596]
[1779567783943,46.82,75963.45,0.0,0.96485,3e-05,3.7563]
[1779567784949,46.82,75961.31,0.0,0.96478,3e-05,3.7623]
[1779567789985,46.81,75956.77,0.0,0.96464,3e-05,3.77415]
[1779567795021,46.81,75955.84,0.0,0.96462,3e-05,3.77567]
[1779567798041,46.81,75948.7,0.0,0.96438,3e-05,3.79664]
[1779567800057,46.81,75947.48,0.0,0.96432,3e-05,3.80149]
[1779567805092,46.82,75941.6,0.0,0.96408,3e-05,3.82204]
[1779567810127,46.83,75939.65,0.0,0.96398,3e-05,3.83075]
[1779567815163,46.84,75942.06,0.0,0.96406,3e-05,3.8227]
[1779567819191,46.85,75947.17,0.0,0.96421,3e-05,3.80979]
[1779567824226,46.86,75944.28,0.0,0.96408,3e-05,3.82135]
[1779567829264,46.88,75943.57,0.0,0.96402,3e-05,3.82636]
[1779567831277,46.88,75949.46,0.0,0.96421,3e-05,3.80998]
[1779567836312,46.89,75948.7,0.0,0.96415,3e-05,3.81523]
[1779567841351,46.9,75946.68,0.0,0.96405,3e-05,3.82417]
[1779567846388,46.91,75947.7,0.0,0.96405,3e-05,3.82397]
[1779567851420,46.92,75946.87,0.0,0.96399,3e-05,3.82923]
[1779567856457,46.93,75946.37,0.0,0.96394,3e-05,3.83344]
[1779567861491,46.95,75945.46,0.0,0.96388,3e-05,3.83881]
[1779567866526,46.96,75942.39,0.0,0.96374,3e-05,3.85053]
[1779567871561,46.96,75946.64,0.0,0.9639,3e-05,3.83664]
[1779567876597,46.97,75946.47,0.0,0.96386,3e-05,3.83976]
[1779567881632,46.98,75945.44,0.0,0.96379,3e-05,3.84539]
[1779567886667,46.99,75945.99,0.0,0.96378,3e-05,3.84629]
[1779567891709,47.01,75948.77,0.0,0.96385,3e-05,3.84108]
[1779567894730,47.01,75954.24,0.0,0.96402,3e-05,3.82583]
[1779567897834,47.02,75951.93,0.0,0.96392,3e-05,3.8349]
[1779567901780,47.03,75947.26,0.0,0.96373,3e-05,3.85096]
[1779567906814,47.04,75945.26,0.0,0.96363,4e-05,3.85945]
[1779567911849,47.05,75941.54,0.0,0.96347,4e-05,3.87299]
[1779567917892,47.06,75942.34,0.0,0.96347,4e-05,3.87338]
[1779567922926,47.07,75941.41,0.0,0.96341,4e-05,3.8784]
[1779567928045,47.07,75942.64,0.0,0.96343,4e-05,3.8769]
[1779567932996,47.08,75934.28,0.0,0.96314,4e-05,3.9004]
[1779567934004,47.08,75940.99,0.0,0.96338,4e-05,3.88063]
[1779567935011,47.09,75942.02,0.0,0.96341,4e-05,3.87797]
[1779567940050,47.09,75943.98,0.0,0.96345,4e-05,3.87429]
[1779567944081,47.1,75951.17,0.0,0.96368,3e-05,3.8546]
[1779567947102,47.11,75953.38,0.0,0.96374,3e-05,3.84946]
[1779567948185,47.11,75960.07,0.0,0.96397,3e-05,3.83005]
[1779567950126,47.11,75960.12,0.0,0.96396,3e-05,3.83093]
[1779567956164,47.12,75960.08,0.0,0.96392,3e-05,3.83423]
[1779567961198,47.13,75959.99,0.0,0.96389,3e-05,3.83714]
[1779567966234,47.14,75959.78,0.0,0.96385,3e-05,3.84038]
[1779567971269,47.16,75962.61,0.0,0.96392,3e-05,3.83464]
[1779567976304,47.17,75957.22,0.0,0.9637,3e-05,3.85331]
[1779567981338,47.18,75955.38,0.0,0.96361,3e-05,3.86131]
[1779567988472,47.19,75951.81,0.0,0.96344,4e-05,3.87538]
[1779567994431,47.2,75949.09,0.0,0.96335,4e-05,3.88263]
[1779567999465,47.21,75947.87,0.0,0.96328,4e-05,3.88869]
[1779568004499,47.22,75948.64,0.0,0.96328,4e-05,3.88875]
[1779568007521,47.22,75951.78,0.0,0.96337,4e-05,3.88081]
[1779568012558,47.23,75948.27,0.0,0.96323,4e-05,3.89261]
[1779568017594,47.24,75945.22,0.0,0.9631,4e-05,3.90358]
[1779568022630,47.24,75944.97,0.0,0.96307,4e-05,3.9067]
[1779568028753,47.26,75944.04,0.0,0.963,4e-05,3.91231]
[1779568035719,47.27,75944.87,0.0,0.96299,4e-05,3.9131]
[1779568040755,47.28,75940.52,0.0,0.96281,4e-05,3.92844]
[1779568045790,47.28,75940.77,0.0,0.9628,4e-05,3.92983]
[1779568050824,47.29,75938.89,0.0,0.96271,4e-05,3.937]
[1779568054854,47.3,75936.72,0.0,0.96265,4e-05,3.9413]
[1779568058964,47.3,75933.58,0.0,0.96252,4e-05,3.95268]
[1779568064924,47.31,75933.59,0.0,0.96249,4e-05,3.95472]
[1779568069958,47.32,75933.6,0.0,0.96247,4e-05,3.95636]
[1779568071972,47.32,75928.39,0.0,0.96228,4e-05,3.97276]
[1779568077007,47.33,75930.49,0.0,0.96234,4e-05,3.96787]
[1779568082046,47.33,75930.99,0.0,0.96234,4e-05,3.96781]
[1779568084059,47.33,75937.76,0.0,0.96257,4e-05,3.94793]
[1779568089174,47.34,75940.75,0.0,0.96266,4e-05,3.9405]
[1779568095136,47.35,75943.7,0.0,0.96274,4e-05,3.93358]
[1779568099243,47.35,75937.3,0.0,0.9625,4e-05,3.95421]
[1779568105207,47.36,75937.88,0.0,0.9625,4e-05,3.95426]
[1779568112256,47.37,75938.19,0.0,0.96252,4e-05,3.95162]
[1779568117291,47.37,75940.62,0.0,0.96261,4e-05,3.94409]
[1779568122324,47.36,75939.42,0.0,0.96257,4e-05,3.94698]
[1779568124339,47.37,75946.59,0.0,0.96282,4e-05,3.92604]
[1779568125346,47.37,75947.97,0.0,0.96287,4e-05,3.92225]
[1779568127361,47.37,75941.44,0.0,0.96263,4e-05,3.94263]
[1779568128374,47.37,75941.51,0.0,0.96263,4e-05,3.94276]
[1779568134411,47.38,75937.01,0.0,0.96244,4e-05,3.95824]
[1779568139529,47.39,75934.35,0.0,0.96233,4e-05,3.96772]
[1779568145487,47.39,75935.72,0.0,0.96236,4e-05,3.96517]
[1779568150523,47.4,75936.21,0.0,0.96236,4e-05,3.965]
[1779568154551,47.4,75931.18,0.0,0.96217,4e-05,3.98126]
[1779568155560,47.4,75930.28,0.0,0.96214,4e-05,3.98422]
[1779568160595,47.41,75928.96,0.0,0.96208,4e-05,3.98929]
[1779568165628,47.41,75930.98,0.0,0.96214,4e-05,3.9842]
[1779568170663,47.41,75931.83,0.0,0.96216,4e-05,3.98264]
[1779568175699,47.42,75931.39,0.0,0.96216,4e-05,3.98115]
[1779568180733,47.42,75931.89,0.0,0.96217,4e-05,3.98061]
[1779568185768,47.42,75928.85,0.0,0.96205,4e-05,3.9908]
[1779568190804,47.43,75924.42,0.0,0.96188,4e-05,4.00519]
[1779568194830,47.43,75919.32,0.0,0.96169,4e-05,4.02138]
[1779568197852,47.43,75913.55,0.0,0.96147,4e-05,4.03948]
[1779568202890,47.44,75910.3,0.0,0.96134,4e-05,4.05017]
[1779568208929,47.44,75907.7,0.0,0.96124,4e-05,4.05894]
[1779568213977,47.44,75905.81,0.0,0.96116,4e-05,4.06539]
[1779568214974,47.44,75898.79,0.0,0.9609,4e-05,4.08712]
[1779568215987,47.44,75895.23,0.0,0.96077,4e-05,4.09823]
[1779568221022,47.44,75896.49,0.0,0.96081,4e-05,4.09456]
[1779568223031,47.44,75890.48,0.0,0.96059,4e-05,4.11322]
[1779568226053,47.44,75884.41,0.0,0.96036,4e-05,4.13207]
[1779568231088,47.44,75881.94,0.0,0.96031,4e-05,4.13574]
[1779568237130,47.44,75879.38,0.0,0.96021,4e-05,4.14352]
[1779568239146,47.44,75884.79,0.0,0.96042,4e-05,4.12668]
[1779568240151,47.44,75917.04,0.0,0.9616,4e-05,4.02745]
[1779568241159,47.44,75944.3,0.0,0.96258,4e-05,3.94504]
[1779568243174,47.44,75951.65,0.0,0.96284,4e-05,3.92301]
[1779568244183,47.44,75966.59,0.0,0.96336,3e-05,3.87876]
[1779568245189,47.44,75983.73,0.0,0.96396,3e-05,3.82787]
[1779568248210,47.44,75975.73,0.0,0.96368,3e-05,3.8512]
[1779568253272,47.44,75974.32,0.0,0.96364,3e-05,3.85472]
[1779568257300,47.44,75969.24,0.0,0.96347,3e-05,3.86919]
[1779568262336,47.44,75972.22,0.0,0.96358,3e-05,3.85952]
[1779568264350,47.43,75964.64,0.0,0.96332,4e-05,3.88172]
[1779568269386,47.43,75960.19,0.0,0.96318,4e-05,3.89395]
[1779568270470,47.43,75993.97,0.0,0.96435,3e-05,3.7939]
[1779568272413,47.43,75995.26,0.0,0.9644,3e-05,3.78963]
[1779568276438,47.42,76003.76,0.0,0.96471,3e-05,3.76314]
[1779568278450,47.42,76006.97,0.0,0.96483,3e-05,3.75304]
[1779568283484,47.41,76003.71,0.0,0.96474,3e-05,3.76071]
[1779568286515,47.41,76013.62,0.0,0.96508,3e-05,3.73077]
[1779568287522,47.41,76025.3,0.0,0.96548,3e-05,3.69667]
[1779568288531,47.4,76030.27,0.0,0.96565,3e-05,3.6821]
[1779568289537,47.4,76040.4,0.0,0.96599,3e-05,3.65282]
[1779568290625,47.4,76051.11,0.0,0.96634,3e-05,3.62211]
[1779568291556,47.4,76051.11,0.0,0.96637,3e-05,3.61831]
[1779568293578,47.4,76056.56,0.0,0.96655,3e-05,3.60258]
[1779568294590,47.4,76061.73,0.0,0.96672,3e-05,3.58786]
[1779568295599,47.4,76087.86,0.0,0.96756,3e-05,3.51456]
[1779568296608,47.4,76106.07,0.0,0.96813,3e-05,3.46421]
[1779568297621,47.4,76106.53,0.0,0.96814,3e-05,3.46306]
[1779568299632,47.4,76112.88,0.0,0.96834,3e-05,3.44586]
[1779568300643,47.4,76137.03,0.0,0.96908,3e-05,3.38025]
[1779568301647,47.4,76143.57,0.0,0.96927,3e-05,3.36286]
[1779568302655,47.4,76133.46,0.0,0.96896,3e-05,3.39047]
[1779568303662,47.41,76141.67,0.0,0.96921,3e-05,3.36851]
[1779568304668,47.41,76143.53,0.0,0.96926,3e-05,3.36378]
[1779568306684,47.41,76163.39,0.0,0.96985,3e-05,3.31116]
[1779568307691,47.41,76173.25,0.0,0.97014,3e-05,3.28534]
[1779568308697,47.41,76185.71,0.0,0.9705,3e-05,3.25288]
[1779568309704,47.41,76185.46,0.0,0.97049,3e-05,3.25401]
[1779568310796,47.42,76170.57,0.0,0.97004,3e-05,3.29382]
[1779568311725,47.42,76168.89,0.0,0.96999,3e-05,3.29879]
[1779568312743,47.42,76134.11,0.0,0.96894,3e-05,3.39252]
[1779568313749,47.42,76127.12,0.0,0.96872,3e-05,3.41175]
[1779568314748,47.42,76146.77,0.0,0.96932,3e-05,3.35879]
[1779568315755,47.42,76165.25,0.0,0.96987,3e-05,3.30963]
[1779568316765,47.43,76169.87,0.0,0.97,3e-05,3.29812]
[1779568318777,47.43,76180.15,0.0,0.97029,3e-05,3.27177]
[1779568323817,47.44,76172.5,0.0,0.97004,3e-05,3.29422]
[1779568328851,47.48,76176.78,0.0,0.97006,3e-05,3.2925]
[1779568331874,47.48,76171.7,0.0,0.9699,3e-05,3.30717]
[1779568335901,47.49,76165.71,0.0,0.9697,3e-05,3.32466]
[1779568338922,47.49,76158.72,0.0,0.96948,3e-05,3.34438]
[1779568339930,47.5,76148.45,0.0,0.96917,3e-05,3.37226]
[1779568341944,47.5,76140.45,0.0,0.96892,3e-05,3.3944]
[1779568346979,47.5,76141.25,0.0,0.96893,3e-05,3.39357]
[1779568348993,47.51,76135.43,0.0,0.96875,3e-05,3.40984]
[1779568354033,47.51,76133.91,0.0,0.96872,3e-05,3.41155]
[1779568359069,47.51,76143.51,0.0,0.969,3e-05,3.38665]
[1779568361185,47.52,76161.39,0.0,0.96953,3e-05,3.33911]
[1779568362089,47.52,76161.22,0.0,0.96952,3e-05,3.33989]
[1779568363096,47.52,76175.91,0.0,0.96996,3e-05,3.30116]
[1779568365111,47.52,76183.35,0.0,0.97017,3e-05,3.28229]
[1779568366119,47.52,76193.83,0.0,0.97047,3e-05,3.25517]
[1779568368133,47.53,76199.9,0.0,0.97064,3e-05,3.24023]
[1779568369139,47.53,76210.02,0.0,0.97092,3e-05,3.21439]
[1779568372167,47.54,76221.08,0.0,0.97122,3e-05,3.18743]
[1779568373178,47.54,76232.98,0.0,0.97155,3e-05,3.15743]
[1779568378212,47.58,76233.38,0.0,0.97147,3e-05,3.16526]
[1779568383244,47.59,76234.21,0.0,0.97146,3e-05,3.16627]
[1779568385259,47.6,76227.62,0.0,0.97126,3e-05,3.18443]
[1779568390292,47.6,76236.53,0.0,0.9715,3e-05,3.16245]
[1779568392306,47.6,76241.1,0.0,0.97163,3e-05,3.15054]
[1779568393317,47.6,76271.55,0.0,0.97247,3e-05,3.07333]
[1779568394325,47.6,76262.84,0.0,0.97224,3e-05,3.09523]
[1779568395332,47.6,76248.09,0.0,0.97183,3e-05,3.13255]
[1779568398351,47.6,76256.59,0.0,0.97207,3e-05,3.11067]
[1779568401487,47.6,76239.0,0.0,0.97156,3e-05,3.15667]
[1779568403394,47.6,76214.05,0.0,0.97085,3e-05,3.22108]
[1779568404401,47.61,76193.95,0.0,0.97026,3e-05,3.27421]
[1779568406449,47.61,76194.2,0.0,0.97026,3e-05,3.27434]
[1779568411616,47.62,76192.8,0.0,0.97023,3e-05,3.2763]
[1779568417498,47.62,76185.66,0.0,0.97,3e-05,3.29724]
[1779568420519,47.63,76178.05,0.0,0.96976,3e-05,3.31836]
[1779568424549,47.63,76171.16,0.0,0.96954,3e-05,3.33785]
[1779568425555,47.63,76164.57,0.0,0.96934,3e-05,3.35571]
[1779568426564,47.64,76164.94,0.0,0.96935,3e-05,3.35495]
[1779568431758,47.64,76167.55,0.0,0.96942,3e-05,3.34915]
[1779568435625,47.64,76163.97,0.0,0.9693,3e-05,3.35962]
[1779568440667,47.65,76159.39,0.0,0.96915,3e-05,3.37292]
[1779568445697,47.65,76155.65,0.0,0.96903,3e-05,3.38392]
[1779568449724,47.64,76149.68,0.0,0.96887,3e-05,3.39793]
[1779568451897,47.64,76153.91,0.0,0.96901,3e-05,3.38543]
[1779568453755,47.64,76160.16,0.0,0.9692,3e-05,3.36824]
[1779568454760,47.64,76161.97,0.0,0.96925,3e-05,3.36358]
[1779568459794,47.64,76162.47,0.0,0.96926,3e-05,3.36323]
[1779568463822,47.65,76170.55,0.0,0.96949,3e-05,3.3424]
[1779568464829,47.65,76173.18,0.0,0.96957,3e-05,3.33562]
[1779568469864,47.65,76173.69,0.0,0.96957,3e-05,3.33551]
[1779568473893,47.66,76182.55,0.0,0.96985,3e-05,3.3095]
[1779568476916,47.66,76184.0,0.0,0.96988,3e-05,3.30685]
[1779568478931,47.66,76190.57,0.0,0.97007,3e-05,3.29015]
[1779568482119,47.67,76223.43,0.0,0.97101,3e-05,3.20532]
[1779568482956,47.67,76223.43,0.0,0.971,3e-05,3.20579]
[1779568483968,47.67,76229.46,0.0,0.97117,3e-05,3.19072]
[1779568485976,47.68,76222.58,0.0,0.97096,3e-05,3.20947]
[1779568490011,47.68,76215.88,0.0,0.97075,3e-05,3.22871]
[1779568494037,47.69,76211.11,0.0,0.97059,3e-05,3.24291]
[1779568497062,47.7,76200.92,0.0,0.97028,3e-05,3.27084]
[1779568498067,47.7,76199.77,0.0,0.97025,3e-05,3.27424]
[1779568503105,47.71,76195.34,0.0,0.9701,3e-05,3.28776]
[1779568508139,47.71,76192.62,0.0,0.97,3e-05,3.2967]
[1779568511162,47.72,76204.38,0.0,0.97033,3e-05,3.26685]
[1779568512171,47.72,76207.6,0.0,0.97042,3e-05,3.25882]
[1779568517203,47.73,76202.35,0.0,0.97024,3e-05,3.27464]
[1779568522402,47.74,76204.36,0.0,0.97028,3e-05,3.27136]
[1779568527272,47.75,76217.55,0.0,0.97064,3e-05,3.23895]
[1779568528281,47.75,76217.83,0.0,0.97064,3e-05,3.23869]
[1779568530304,47.75,76227.71,0.0,0.97092,3e-05,3.21398]
[1779568531301,47.75,76236.47,0.0,0.97119,3e-05,3.18833]
[1779568532473,47.75,76249.55,0.0,0.97156,3e-05,3.1552]
[1779568533315,47.76,76249.55,0.0,0.97155,3e-05,3.15566]
[1779568538350,47.8,76254.67,0.0,0.97158,3e-05,3.15324]
[1779568543386,47.81,76254.86,0.0,0.97156,3e-05,3.15525]
[1779568546406,47.82,76249.73,0.0,0.9714,3e-05,3.16978]
[1779568548420,47.82,76236.31,0.0,0.97101,3e-05,3.20516]
[1779568549427,47.82,76236.25,0.0,0.971,3e-05,3.20569]
[1779568554465,47.83,76241.94,0.0,0.97115,3e-05,3.19287]
[1779568559499,47.84,76240.17,0.0,0.97107,3e-05,3.19933]
[1779568564535,47.85,76242.58,0.0,0.97112,3e-05,3.19504]
[1779568569573,47.86,76243.77,0.0,0.97114,3e-05,3.19387]
[1779568574605,47.86,76243.78,0.0,0.97112,3e-05,3.19574]
[1779568578633,47.87,76236.69,0.0,0.9709,3e-05,3.21549]
[1779568583668,47.88,76237.76,0.0,0.97091,3e-05,3.21442]
[1779568588703,47.88,76239.61,0.0,0.97094,3e-05,3.21133]
[1779568590719,47.89,76245.54,0.0,0.9711,3e-05,3.19676]
[1779568592899,47.89,76249.43,0.0,0.97124,3e-05,3.1841]
[1779568598820,47.9,76257.05,0.0,0.97143,3e-05,3.1669]
[1779568602986,47.91,76270.05,0.0,0.97177,3e-05,3.13543]
[1779568604864,47.91,76282.16,0.0,0.9721,3e-05,3.10569]
[1779568605870,47.93,76295.92,0.0,0.97242,3e-05,3.0761]
[1779568606878,47.95,76299.21,0.0,0.97246,3e-05,3.07325]
[1779568610920,47.96,76290.75,0.0,0.9722,3e-05,3.0966]
[1779568611928,47.97,76296.12,0.0,0.97234,3e-05,3.08366]
[1779568613064,47.97,76296.44,0.0,0.97234,3e-05,3.08394]
[1779568618976,47.98,76296.44,0.0,0.97231,3e-05,3.08664]
[1779568622001,47.99,76307.33,0.0,0.97259,3e-05,3.06113]
[1779568623142,47.99,76281.14,0.0,0.97187,3e-05,3.12733]
[1779568624016,47.99,76281.14,0.0,0.97186,3e-05,3.12788]
[1779568625031,48.0,76284.37,0.0,0.97194,3e-05,3.12021]
[1779568626029,48.0,76290.89,0.0,0.97211,3e-05,3.10482]
[1779568628044,48.0,76298.25,0.0,0.97231,3e-05,3.08692]
[1779568633223,48.02,76293.65,0.0,0.97215,3e-05,3.10172]
[1779568636104,48.02,76301.38,0.0,0.97235,3e-05,3.08344]
[1779568639129,48.03,76312.43,0.0,0.97263,3e-05,3.05761]
[1779568640143,48.03,76312.36,0.0,0.97262,3e-05,3.05838]
[1779568642148,48.04,76317.46,0.0,0.97275,3e-05,3.04694]
[1779568646197,48.05,76324.47,0.0,0.97291,3e-05,3.03208]
[1779568647191,48.05,76337.65,0.0,0.97325,3e-05,3.00106]
[1779568648199,48.05,76351.99,0.0,0.97362,3e-05,2.96613]
[1779568649210,48.06,76352.41,0.0,0.97363,3e-05,2.96588]
[1779568651228,48.06,76373.93,0.0,0.9742,3e-05,2.91248]
[1779568652242,48.07,76393.24,0.0,0.97468,3e-05,2.86702]
[1779568653372,48.07,76425.19,0.0,0.97548,2e-05,2.79255]
[1779568654250,48.07,76425.19,0.0,0.97547,2e-05,2.79296]
[1779568655267,48.07,76426.78,0.0,0.97551,2e-05,2.78973]
[1779568656267,48.07,76450.16,0.0,0.97608,2e-05,2.73597]
[1779568657273,48.07,76472.33,0.0,0.9766,2e-05,2.68607]
[1779568658281,48.07,76476.5,0.0,0.9767,2e-05,2.67688]
[1779568659285,48.08,76445.56,0.0,0.97595,2e-05,2.74765]
[1779568660293,48.08,76438.67,0.0,0.97579,2e-05,2.76346]
[1779568661300,48.08,76442.66,0.0,0.97588,2e-05,2.75478]
[1779568662337,48.1,76461.05,0.0,0.97627,2e-05,2.71803]
[1779568664335,48.11,76432.27,0.0,0.97556,2e-05,2.78504]
[1779568665351,48.11,76424.29,0.0,0.97536,2e-05,2.80353]
[1779568666350,48.11,76430.46,0.0,0.97551,2e-05,2.79005]
[1779568667356,48.11,76435.89,0.0,0.97563,2e-05,2.77792]
[1779568668361,48.13,76466.61,0.0,0.97633,2e-05,2.71201]
[1779568669395,48.13,76458.19,0.0,0.97613,2e-05,2.73112]
[1779568670395,48.14,76496.23,0.0,0.97702,2e-05,2.64623]
[1779568671397,48.14,76524.79,0.0,0.97768,2e-05,2.58333]
[1779568672410,48.14,76547.32,0.0,0.97819,2e-05,2.53451]
[1779568673419,48.15,76528.76,0.0,0.97774,2e-05,2.57799]
[1779568674414,48.15,76488.1,0.0,0.97679,2e-05,2.6684]
[1779568675430,48.15,76462.17,0.0,0.97618,2e-05,2.72685]
[1779568676436,48.16,76437.91,0.0,0.97559,2e-05,2.78262]
[1779568678456,48.16,76432.9,0.0,0.97546,2e-05,2.79431]
[1779568679467,48.16,76443.77,0.0,0.97573,2e-05,2.76927]
[1779568680563,48.16,76477.08,0.0,0.97653,2e-05,2.69348]
[1779568681490,48.16,76472.91,0.0,0.97643,2e-05,2.70296]
[1779568682502,48.17,76510.49,0.0,0.97729,2e-05,2.62116]
[1779568683632,48.16,76528.31,0.0,0.9777,2e-05,2.58149]
[1779568684510,48.16,76528.41,0.0,0.9777,2e-05,2.58163]
[1779568685643,48.16,76551.01,0.0,0.97821,2e-05,2.5322]
[1779568686555,48.16,76558.39,0.0,0.97838,2e-05,2.51596]
[1779568687566,48.16,76571.88,0.0,0.97868,2e-05,2.48685]
[1779568688573,48.16,76599.59,0.0,0.97928,2e-05,2.42832]
[1779568689578,48.16,76646.52,0.0,0.98025,2e-05,2.33254]
[1779568690658,48.16,76652.43,0.0,0.98036,2e-05,2.32181]
[1779568691600,48.21,76622.61,0.0,0.97966,2e-05,2.39073]
[1779568692609,48.21,76637.77,0.0,0.97997,2e-05,2.36063]
[1779568693659,48.21,76640.58,0.0,0.98002,2e-05,2.35586]
[1779568694638,48.22,76625.38,0.0,0.9797,2e-05,2.38766]
[1779568695688,48.22,76619.92,0.0,0.97957,2e-05,2.39961]
[1779568696665,48.22,76652.06,0.0,0.98024,2e-05,2.33414]
[1779568697671,48.23,76663.9,0.0,0.98047,2e-05,2.31189]
[1779568698683,48.23,76676.47,0.0,0.98071,2e-05,2.2877]
[1779568699685,48.24,76684.77,0.0,0.98087,2e-05,2.27217]
[1779568700716,48.24,76682.36,0.0,0.98081,2e-05,2.27785]
[1779568701700,48.25,76673.07,0.0,0.98061,2e-05,2.29718]
[1779568702707,48.29,76650.27,0.0,0.98006,2e-05,2.35167]
[1779568703714,48.33,76633.94,0.0,0.97965,2e-05,2.39272]
[1779568704722,48.33,76634.51,0.0,0.97965,2e-05,2.39227]
[1779568705729,48.34,76639.73,0.0,0.97975,2e-05,2.38231]
[1779568707754,48.34,76623.53,0.0,0.9794,2e-05,2.41704]
[1779568708766,48.35,76605.67,0.0,0.97901,2e-05,2.45482]
[1779568709768,48.35,76619.58,0.0,0.9793,2e-05,2.4265]
[1779568710798,48.35,76620.28,0.0,0.97931,2e-05,2.42571]
[1779568711783,48.36,76594.49,0.0,0.97878,2e-05,2.47727]
[1779568712789,48.36,76565.64,0.0,0.97814,2e-05,2.53913]
[1779568713888,48.36,76556.02,0.0,0.97792,2e-05,2.5603]
[1779568715841,48.37,76574.3,0.0,0.97832,2e-05,2.52194]
[1779568716856,48.37,76585.88,0.0,0.97857,2e-05,2.49783]
[1779568717862,48.37,76570.29,0.0,0.97822,2e-05,2.53155]
[1779568718875,48.39,76531.84,0.0,0.9773,2e-05,2.61966]
[1779568719877,48.39,76521.67,0.0,0.97707,2e-05,2.64238]
[1779568721890,48.4,76549.33,0.0,0.97769,2e-05,2.58281]
[1779568722907,48.4,76568.62,0.0,0.97811,2e-05,2.54167]
[1779568723972,48.4,76600.9,0.0,0.97882,2e-05,2.47367]
[1779568725930,48.41,76605.14,0.0,0.9789,2e-05,2.46593]
[1779568726936,48.41,76588.3,0.0,0.97853,2e-05,2.50191]
[1779568727942,48.41,76578.34,0.0,0.97831,2e-05,2.52307]
[1779568728959,48.41,76591.36,0.0,0.97859,2e-05,2.49592]
[1779568729963,48.42,76610.22,0.0,0.97899,2e-05,2.45683]
[1779568730971,48.42,76632.03,0.0,0.97944,2e-05,2.41288]
[1779568731983,48.43,76622.19,0.0,0.97923,2e-05,2.43386]
[1779568732986,48.43,76600.0,0.0,0.97875,2e-05,2.48019]
[1779568734078,48.43,76587.73,0.0,0.97848,2e-05,2.50667]
[1779568734998,48.43,76587.73,0.0,0.97847,2e-05,2.50722]
[1779568737014,48.44,76578.25,0.0,0.97825,2e-05,2.52846]
[1779568738021,48.44,76577.31,0.0,0.97823,2e-05,2.53097]
[1779568739027,48.44,76585.9,0.0,0.97841,2e-05,2.51318]
[1779568740060,48.44,76578.59,0.0,0.97824,2e-05,2.52926]
[1779568741069,48.44,76561.54,0.0,0.97787,2e-05,2.56584]
[1779568742072,48.45,76588.49,0.0,0.97845,2e-05,2.50914]
[1779568743083,48.45,76618.74,0.0,0.9791,2e-05,2.44648]
[1779568744099,48.46,76635.41,0.0,0.97944,2e-05,2.41296]
[1779568745097,48.46,76625.21,0.0,0.97921,2e-05,2.43505]
[1779568746101,48.47,76597.72,0.0,0.97861,2e-05,2.49351]
[1779568747112,48.47,76593.13,0.0,0.9785,2e-05,2.5041]
[1779568749119,48.48,76609.22,0.0,0.97884,2e-05,2.47109]
[1779568750128,48.48,76623.46,0.0,0.97915,2e-05,2.4414]
[1779568751134,48.48,76631.08,0.0,0.97929,2e-05,2.4276]
[1779568754164,48.49,76612.48,0.0,0.97887,2e-05,2.46828]
[1779568755163,48.5,76609.81,0.0,0.97881,2e-05,2.4748]
[1779568756174,48.5,76626.02,0.0,0.97915,2e-05,2.44128]
[1779568757184,48.5,76679.18,0.0,0.98025,2e-05,2.33318]
[1779568758222,48.5,76707.62,0.0,0.98082,2e-05,2.2771]
[1779568759192,48.5,76717.86,0.0,0.98102,2e-05,2.25704]
[1779568760200,48.5,76740.76,0.0,0.98146,2e-05,2.21268]
[1779568761205,48.5,76745.86,0.0,0.98156,2e-05,2.20289]
[1779568762224,48.5,76732.31,0.0,0.9813,2e-05,2.22897]
[1779568763223,48.5,76725.46,0.0,0.98117,2e-05,2.24224]
[1779568764227,48.52,76717.29,0.0,0.98099,2e-05,2.26052]
[1779568765234,48.52,76709.83,0.0,0.98083,2e-05,2.27632]
[1779568769263,48.54,76701.86,0.0,0.98063,2e-05,2.29554]
[1779568772285,48.55,76682.84,0.0,0.98025,2e-05,2.33305]
[1779568774408,48.56,76690.65,0.0,0.9804,2e-05,2.3182]
[1779568776319,48.55,76685.49,0.0,0.9803,2e-05,2.32836]
[1779568780355,48.57,76696.0,0.0,0.98048,2e-05,2.31067]
[1779568781356,48.58,76689.67,0.0,0.98034,2e-05,2.32409]
[1779568784379,48.58,76679.67,0.0,0.98012,2e-05,2.34576]
[1779568785384,48.59,76677.88,0.0,0.98008,2e-05,2.35015]
[1779568790428,48.61,76678.32,0.0,0.98005,2e-05,2.35323]
[1779568791430,48.61,76684.61,0.0,0.98017,2e-05,2.34139]
[1779568792436,48.61,76685.73,0.0,0.98018,2e-05,2.33993]
[1779568793442,48.62,76676.41,0.0,0.97998,2e-05,2.35944]
[1779568794566,48.62,76672.81,0.0,0.9799,2e-05,2.36746]
[1779568797480,48.67,76642.46,0.0,0.97918,2e-05,2.43847]
[1779568798495,48.67,76635.95,0.0,0.97904,2e-05,2.45256]
[1779568799492,48.67,76634.23,0.0,0.97899,2e-05,2.45673]
[1779568800505,48.68,76640.18,0.0,0.97911,2e-05,2.44499]
[1779568801512,48.68,76656.08,0.0,0.97944,2e-05,2.41286]
[1779568802522,48.68,76698.4,0.0,0.98031,2e-05,2.32715]
[1779568803527,48.68,76713.01,0.0,0.98061,2e-05,2.29812]
[1779568804644,48.68,76682.75,0.0,0.98,2e-05,2.35828]
[1779568806554,48.68,76682.23,0.0,0.97999,2e-05,2.35919]
[1779568807577,48.68,76690.8,0.0,0.98016,2e-05,2.34185]
[1779568808567,48.67,76696.19,0.0,0.98027,2e-05,2.33088]
[1779568809581,48.68,76691.08,0.0,0.98016,2e-05,2.34186]
[1779568810590,48.68,76677.1,0.0,0.97987,2e-05,2.3707]
[1779568811592,48.68,76661.95,0.0,0.97955,2e-05,2.40214]
[1779568812610,48.69,76648.28,0.0,0.97926,2e-05,2.43079]
[1779568814726,48.69,76656.6,0.0,0.97942,2e-05,2.41495]
[1779568816639,48.7,76661.1,0.0,0.9795,2e-05,2.40707]
[1779568817646,48.7,76667.81,0.0,0.97964,2e-05,2.39339]
[1779568818659,48.7,76664.64,0.0,0.97957,2e-05,2.40053]
[1779568819663,48.71,76648.4,0.0,0.97922,2e-05,2.43512]
[1779568822686,48.72,76657.66,0.0,0.9794,2e-05,2.41734]
[1779568823699,48.72,76671.65,0.0,0.97969,2e-05,2.3887]
[1779568824719,48.72,76676.97,0.0,0.9798,2e-05,2.37792]
[1779568826744,48.72,76663.14,0.0,0.97951,2e-05,2.406]
[1779568828762,48.72,76672.16,0.0,0.9797,2e-05,2.38746]
[1779568829750,48.72,76678.61,0.0,0.97983,2e-05,2.37505]
[1779568830763,48.72,76697.47,0.0,0.98021,2e-05,2.33785]
[1779568831762,48.72,76703.13,0.0,0.98034,2e-05,2.32373]
[1779568832769,48.72,76705.83,0.0,0.9804,2e-05,2.31843]
[1779568834795,48.72,76706.57,0.0,0.98041,2e-05,2.31713]
[1779568835797,48.72,76712.88,0.0,0.98053,2e-05,2.30473]
[1779568836804,48.72,76742.77,0.0,0.98112,2e-05,2.24631]
[1779568837812,48.72,76748.21,0.0,0.98123,2e-05,2.23579]
[1779568838823,48.72,76747.34,0.0,0.98121,2e-05,2.23752]
[1779568841851,48.73,76756.68,0.0,0.98139,2e-05,2.21988]
[1779568843857,48.73,76740.87,0.0,0.98107,2e-05,2.2516]
[1779568844864,48.74,76728.48,0.0,0.98082,2e-05,2.27666]
[1779568845872,48.74,76723.01,0.0,0.98071,2e-05,2.28738]
[1779568846878,48.75,76716.09,0.0,0.98056,2e-05,2.30275]
[1779568848893,48.75,76702.3,0.0,0.98026,2e-05,2.33176]
[1779568850906,48.76,76707.02,0.0,0.98035,2e-05,2.32316]
[1779568851913,48.76,76735.84,0.0,0.98092,2e-05,2.26653]
[1779568852920,48.76,76748.9,0.0,0.98117,2e-05,2.24123]
[1779568853928,48.76,76725.13,0.0,0.9807,2e-05,2.28827]
[1779568855046,48.76,76705.9,0.0,0.98032,2e-05,2.32625]
[1779568855942,48.77,76706.74,0.0,0.98032,2e-05,2.32625]
[1779568856950,48.81,76730.55,0.0,0.98071,2e-05,2.2872]
[1779568857955,48.81,76740.43,0.0,0.9809,2e-05,2.26876]
[1779568858963,48.82,76734.66,0.0,0.98078,2e-05,2.28092]
[1779568859969,48.82,76733.59,0.0,0.98075,2e-05,2.28389]
[1779568862014,48.83,76747.03,0.0,0.981,2e-05,2.25857]
[1779568863000,48.83,76769.07,0.0,0.98143,2e-05,2.21612]
[1779568863999,48.83,76779.85,0.0,0.98163,2e-05,2.19564]
[1779568865117,48.84,76777.18,0.0,0.98157,2e-05,2.20231]
[1779568869037,48.84,76782.64,0.0,0.98166,2e-05,2.19337]
[1779568870059,48.84,76789.12,0.0,0.98178,2e-05,2.18112]
[1779568871051,48.85,76826.58,0.0,0.98247,2e-05,2.11159]
[1779568872059,48.86,76844.97,0.0,0.98277,2e-05,2.08066]
[1779568873069,48.88,76834.83,0.0,0.98256,2e-05,2.10242]
[1779568874075,48.89,76848.16,0.0,0.98277,2e-05,2.08096]
[1779568875195,48.91,76816.95,0.0,0.98217,2e-05,2.14154]
[1779568876089,48.93,76816.65,0.0,0.98214,2e-05,2.14511]
[1779568877099,48.93,76821.38,0.0,0.98222,2e-05,2.13654]
[1779568878100,48.93,76807.61,0.0,0.98197,2e-05,2.16243]
[1779568879109,48.93,76799.1,0.0,0.9818,2e-05,2.17858]
[1779568880121,48.93,76800.56,0.0,0.98183,2e-05,2.176]
[1779568882138,48.93,76794.07,0.0,0.98171,2e-05,2.18853]
[1779568883136,48.93,76801.03,0.0,0.98184,2e-05,2.17555]
[1779568884147,48.93,76803.25,0.0,0.98188,2e-05,2.17154]
[1779568886158,48.93,76805.99,0.0,0.98192,2e-05,2.16676]
[1779568887164,48.94,76805.19,0.0,0.98191,2e-05,2.16845]
[1779568889178,48.95,76794.39,0.0,0.98168,2e-05,2.19083]
[1779568890211,48.95,76791.37,0.0,0.98161,2e-05,2.19804]
[1779568891198,48.95,76779.36,0.0,0.9814,2e-05,2.21826]
[1779568892199,48.96,76777.28,0.0,0.98136,2e-05,2.22322]
[1779568893208,48.96,76766.36,0.0,0.98114,2e-05,2.24507]
[1779568894214,48.97,76760.96,0.0,0.98103,2e-05,2.25603]
[1779568895344,48.97,76762.18,0.0,0.98105,2e-05,2.254]
[1779568897242,48.97,76771.4,0.0,0.98122,2e-05,2.23671]
[1779568898249,48.97,76758.49,0.0,0.98096,2e-05,2.26232]
[1779568899256,48.98,76744.91,0.0,0.98069,2e-05,2.28904]
[1779568900272,48.98,76737.48,0.0,0.98053,2e-05,2.30525]
[1779568904302,49.0,76727.34,0.0,0.98031,2e-05,2.32766]
[1779568905421,49.0,76711.53,0.0,0.97997,2e-05,2.36062]
[1779568907324,49.01,76705.87,0.0,0.97984,2e-05,2.37338]
[1779568909339,49.05,76686.72,0.0,0.97938,2e-05,2.41926]
[1779568910345,49.05,76696.23,0.0,0.97957,2e-05,2.39996]
[1779568911351,49.08,76710.43,0.0,0.9798,2e-05,2.37798]
[1779568912360,49.09,76711.94,0.0,0.97981,2e-05,2.37635]
[1779568915498,49.1,76731.92,0.0,0.9802,2e-05,2.33864]
[1779568916387,49.14,76731.92,0.0,0.98012,2e-05,2.34614]
[1779568918401,49.18,76741.95,0.0,0.98024,2e-05,2.33445]
[1779568922429,49.24,76763.21,0.0,0.98054,2e-05,2.3055]
[1779568923448,49.24,76770.53,0.0,0.98069,2e-05,2.29076]
[1779568924444,49.24,76776.01,0.0,0.9808,2e-05,2.27985]
[1779568928470,49.24,76784.58,0.0,0.98097,2e-05,2.26284]
[1779568931492,49.24,76777.96,0.0,0.98084,2e-05,2.27566]
[1779568934514,49.24,76763.86,0.0,0.98056,2e-05,2.30312]
[1779568939550,49.28,76762.66,0.0,0.98046,2e-05,2.3131]
[1779568941562,49.29,76753.6,0.0,0.98026,2e-05,2.33315]
[1779568946597,49.32,76755.33,0.0,0.98023,2e-05,2.33605]
[1779568949617,49.33,76748.72,0.0,0.98008,2e-05,2.35134]
[1779568953650,49.33,76742.6,0.0,0.97997,2e-05,2.36124]
[1779568954654,49.33,76735.16,0.0,0.97982,2e-05,2.37618]
[1779568958686,49.37,76746.51,0.0,0.97997,2e-05,2.36132]
[1779568963719,49.38,76746.17,0.0,0.97996,2e-05,2.36275]
[1779568964727,49.38,76740.02,0.0,0.97983,2e-05,2.37511]
[1779568965863,49.38,76730.97,0.0,0.97964,2e-05,2.3933]
[1779568966741,49.38,76730.97,0.0,0.97964,2e-05,2.39336]
[1779568967748,49.38,76716.03,0.0,0.97934,2e-05,2.42348]
[1779568968754,49.38,76703.0,0.0,0.97907,2e-05,2.44982]
[1779568969792,49.38,76697.13,0.0,0.97894,2e-05,2.46183]
[1779568970785,49.38,76693.61,0.0,0.97887,2e-05,2.46888]
[1779568973820,49.38,76704.35,0.0,0.9791,2e-05,2.44689]
[1779568974837,49.38,76697.69,0.0,0.97896,2e-05,2.46037]
[1779568975945,49.38,76697.39,0.0,0.97894,2e-05,2.46195]
[1779568977850,49.41,76708.63,0.0,0.97912,2e-05,2.44492]
[1779568978858,49.41,76711.33,0.0,0.97917,2e-05,2.44]
[1779568980875,49.42,76711.97,0.0,0.97917,2e-05,2.43989]
[1779568981890,49.42,76720.29,0.0,0.97934,2e-05,2.4236]
[1779568982895,49.41,76726.54,0.0,0.97949,2e-05,2.4084]
[1779568984905,49.44,76719.52,0.0,0.97928,2e-05,2.42956]
[1779568987925,49.48,76713.79,0.0,0.97909,2e-05,2.44819]
[1779568988932,49.48,76710.26,0.0,0.97901,2e-05,2.45596]
[1779568990946,49.49,76707.11,0.0,0.97893,2e-05,2.46352]
[1779568993968,49.54,76712.19,0.0,0.97892,2e-05,2.46454]
[1779568995982,49.6,76719.26,0.0,0.97896,2e-05,2.46092]
[1779568997996,49.65,76725.38,0.0,0.97898,2e-05,2.45924]
[1779569000013,49.7,76735.31,0.0,0.97908,2e-05,2.44986]
[1779569001017,49.73,76735.14,0.0,0.97902,2e-05,2.4557]
[1779569006051,49.86,76733.85,0.0,0.97873,2e-05,2.4846]
[1779569007059,49.88,76732.29,0.0,0.97864,2e-05,2.49258]
[1779569009072,49.87,76738.43,0.0,0.97879,2e-05,2.47786]
[1779569010079,49.9,76740.59,0.0,0.97879,2e-05,2.47807]
[1779569012093,49.94,76745.76,0.0,0.97883,2e-05,2.47383]
[1779569013104,49.97,76740.19,0.0,0.97867,2e-05,2.48978]
[1779569014111,49.99,76741.62,0.0,0.97865,2e-05,2.49122]
[1779569018152,50.05,76732.52,0.0,0.97833,2e-05,2.52298]
[1779569019147,50.07,76740.47,0.0,0.97846,2e-05,2.51035]
[1779569020160,50.09,76749.26,0.0,0.97861,2e-05,2.49628]
[1779569021162,50.11,76749.25,0.0,0.97856,2e-05,2.50044]
[1779569023175,50.11,76754.47,0.0,0.97867,2e-05,2.49062]
[1779569026307,50.12,76749.19,0.0,0.97854,2e-05,2.50302]
[1779569029219,50.13,76736.16,0.0,0.97825,2e-05,2.53054]
[1779569030224,50.13,76735.41,0.0,0.97823,2e-05,2.53244]
[1779569032254,50.16,76746.65,0.0,0.9784,2e-05,2.5161]
[1779569034268,50.2,76747.13,0.0,0.97834,2e-05,2.52203]
[1779569035278,50.2,76740.44,0.0,0.9782,2e-05,2.53615]
[1779569036398,50.2,76745.97,0.0,0.97831,2e-05,2.52514]
[1779569037287,50.2,76745.97,0.0,0.97831,2e-05,2.52548]
[1779569039301,50.21,76748.45,0.0,0.97835,2e-05,2.52145]
[1779569042322,50.21,76755.1,0.0,0.97848,2e-05,2.50855]
[1779569043330,50.23,76770.92,0.0,0.97878,2e-05,2.4803]
[1779569044337,50.23,76776.02,0.0,0.97888,2e-05,2.47029]
[1779569045344,50.23,76770.19,0.0,0.97876,2e-05,2.48208]
[1779569046473,50.24,76756.82,0.0,0.97847,2e-05,2.51013]
[1779569047360,50.24,76757.05,0.0,0.97847,2e-05,2.51004]
[1779569050382,50.24,76758.63,0.0,0.97849,2e-05,2.50765]
[1779569051390,50.24,76761.99,0.0,0.97856,2e-05,2.50117]
[1779569053402,50.25,76755.98,0.0,0.97843,2e-05,2.51395]
[1779569054410,50.25,76752.5,0.0,0.97835,2e-05,2.52143]
[1779569056543,50.25,76734.97,0.0,0.97797,2e-05,2.55822]
[1779569057431,50.25,76734.97,0.0,0.97797,2e-05,2.55853]
[1779569058441,50.25,76735.74,0.0,0.97798,2e-05,2.55721]
[1779569063474,50.25,76733.17,0.0,0.97793,2e-05,2.56214]
[1779569066613,50.24,76720.1,0.0,0.97767,2e-05,2.58751]
[1779569067502,50.24,76720.1,0.0,0.97767,2e-05,2.58687]
[1779569071531,50.28,76718.34,0.0,0.97757,2e-05,2.59666]
[1779569076683,50.33,76726.36,0.0,0.97764,2e-05,2.59013]
[1779569079603,50.35,76720.41,0.0,0.97748,2e-05,2.60515]
[1779569080603,50.35,76722.12,0.0,0.97752,2e-05,2.60176]
[1779569084631,50.35,76714.04,0.0,0.97733,2e-05,2.61929]
[1779569085646,50.35,76737.34,0.0,0.97784,2e-05,2.57091]
[1779569086767,50.35,76780.34,0.0,0.97874,2e-05,2.48306]
[1779569087653,50.35,76780.34,0.0,0.97874,2e-05,2.48339]
[1779569088661,50.36,76784.18,0.0,0.97882,2e-05,2.47602]
[1779569092688,50.36,76773.41,0.0,0.97858,2e-05,2.4994]
[1779569093695,50.37,76764.61,0.0,0.97839,2e-05,2.51768]
[1779569094706,50.37,76754.95,0.0,0.97818,2e-05,2.5381]
[1779569095712,50.38,76747.3,0.0,0.97799,2e-05,2.55657]
[1779569100751,50.42,76746.04,0.0,0.97788,2e-05,2.56709]
[1779569102769,50.42,76762.42,0.0,0.97822,2e-05,2.53388]
[1779569103775,50.43,76763.5,0.0,0.97824,2e-05,2.53199]
[1779569104786,50.43,76754.15,0.0,0.97804,2e-05,2.55182]
[1779569106910,50.43,76743.08,0.0,0.97779,2e-05,2.57529]
[1779569107807,50.43,76743.08,0.0,0.97779,2e-05,2.57555]
[1779569110825,50.44,76746.42,0.0,0.97785,2e-05,2.56943]
[1779569111832,50.44,76752.89,0.0,0.97799,2e-05,2.55636]
[1779569116980,50.45,76757.81,0.0,0.97808,2e-05,2.54777]
[1779569117874,50.45,76757.81,0.0,0.97808,2e-05,2.5481]
[1779569122909,50.46,76758.29,0.0,0.97807,2e-05,2.54872]
[1779569127053,50.46,76734.33,0.0,0.97754,2e-05,2.59961]
[1779569127944,50.46,76734.33,0.0,0.97754,2e-05,2.59985]
[1779569128952,50.46,76720.53,0.0,0.97724,2e-05,2.62898]
[1779569129959,50.47,76715.25,0.0,0.97712,2e-05,2.64028]
[1779569132980,50.47,76756.18,0.0,0.97802,2e-05,2.55248]
[1779569133987,50.47,76793.79,0.0,0.97881,2e-05,2.47633]
[1779569139020,50.48,76794.92,0.0,0.97881,2e-05,2.47617]
[1779569141036,50.49,76788.53,0.0,0.97867,2e-05,2.48988]
[1779569146074,50.5,76789.15,0.0,0.97866,2e-05,2.49064]
[1779569150102,50.5,76783.41,0.0,0.97853,2e-05,2.50381]
[1779569151117,50.5,76776.16,0.0,0.97837,2e-05,2.5189]
[1779569156150,50.51,76778.2,0.0,0.9784,2e-05,2.51648]
[1779569157163,50.52,76790.8,0.0,0.97866,2e-05,2.49132]
[1779569159182,50.52,76784.34,0.0,0.97852,2e-05,2.50515]
[1779569160190,50.52,76792.76,0.0,0.97869,2e-05,2.48851]
[1779569162219,50.52,76809.39,0.0,0.97903,2e-05,2.45513]
[1779569164232,50.52,76781.28,0.0,0.97844,2e-05,2.51216]
[1779569165247,50.53,76761.59,0.0,0.97802,2e-05,2.55354]
[1779569167253,50.53,76775.13,0.0,0.9783,2e-05,2.52609]
[1779569168262,50.53,76775.41,0.0,0.9783,2e-05,2.52584]
[1779569171282,50.54,76764.91,0.0,0.97807,2e-05,2.54833]
[1779569172288,50.54,76762.56,0.0,0.97802,2e-05,2.55345]
[1779569175310,50.54,76758.26,0.0,0.97792,2e-05,2.56314]
[1779569176318,50.54,76751.02,0.0,0.97776,2e-05,2.57838]
[1779569177329,50.54,76738.11,0.0,0.97748,2e-05,2.60549]
[1779569178337,50.55,76728.09,0.0,0.97726,2e-05,2.62669]
[1779569179340,50.55,76719.11,0.0,0.97706,2e-05,2.64578]
[1779569180350,50.55,76719.01,0.0,0.97705,2e-05,2.64613]
[1779569185383,50.55,76713.62,0.0,0.97693,2e-05,2.65822]
[1779569187521,50.55,76719.82,0.0,0.97706,2e-05,2.64532]
[1779569193443,50.56,76725.71,0.0,0.97721,2e-05,2.63058]
[1779569195475,50.56,76709.98,0.0,0.97686,2e-05,2.66422]
[1779569196481,50.56,76702.35,0.0,0.97669,2e-05,2.68047]
[1779569197604,50.56,76704.36,0.0,0.97673,2e-05,2.67625]
[1779569202526,50.56,76698.38,0.0,0.97659,2e-05,2.6893]
[1779569207673,50.56,76690.01,0.0,0.9764,2e-05,2.70742]
[1779569211586,50.56,76690.2,0.0,0.97641,2e-05,2.70704]
[1779569216622,50.56,76687.82,0.0,0.97635,2e-05,2.71218]
[1779569219646,50.56,76678.01,0.0,0.97613,2e-05,2.73335]
[1779569220662,50.56,76669.84,0.0,0.97594,2e-05,2.75105]
[1779569221662,50.56,76670.94,0.0,0.97597,2e-05,2.74859]
[1779569222674,50.56,76682.99,0.0,0.97624,2e-05,2.72242]
[1779569223675,50.56,76687.37,0.0,0.97634,2e-05,2.71296]
[1779569226696,50.56,76681.88,0.0,0.97622,2e-05,2.72478]
[1779569227824,50.56,76690.73,0.0,0.97642,2e-05,2.70569]
[1779569229721,50.56,76700.42,0.0,0.97664,2e-05,2.68494]
[1779569230728,50.56,76703.35,0.0,0.9767,2e-05,2.67873]
[1779569231735,50.56,76712.65,0.0,0.97691,2e-05,2.659]
[1779569232742,50.56,76710.5,0.0,0.97686,2e-05,2.66365]
[1779569235765,50.56,76725.67,0.0,0.9772,2e-05,2.63186]
[1779569236770,50.56,76725.63,0.0,0.97719,2e-05,2.63208]
[1779569237893,50.56,76735.2,0.0,0.9774,2e-05,2.6123]
[1779569242814,50.57,76726.85,0.0,0.97721,2e-05,2.63051]
[1779569243822,50.57,76718.67,0.0,0.97703,2e-05,2.64791]
[1779569244832,50.57,76721.11,0.0,0.97708,2e-05,2.64288]
[1779569245837,50.57,76728.4,0.0,0.97724,2e-05,2.62781]
[1779569247964,50.57,76688.58,0.0,0.97635,2e-05,2.71274]
[1779569249866,50.57,76682.24,0.0,0.9762,2e-05,2.72642]
[1779569251881,50.57,76668.59,0.0,0.97592,2e-05,2.75283]
[1779569252889,50.57,76657.88,0.0,0.97567,2e-05,2.77614]
[1779569255910,50.57,76650.32,0.0,0.9755,2e-05,2.79245]
[1779569258935,50.57,76650.0,0.0,0.97549,2e-05,2.79279]
[1779569259943,50.57,76659.66,0.0,0.97572,2e-05,2.77147]
[1779569260953,50.57,76657.86,0.0,0.97568,2e-05,2.77533]
[1779569261955,50.57,76651.16,0.0,0.97552,2e-05,2.78994]
[1779569262964,50.56,76649.52,0.0,0.97549,2e-05,2.79344]
[1779569263975,50.56,76643.32,0.0,0.97534,2e-05,2.807]
[1779569264979,50.56,76640.53,0.0,0.97528,2e-05,2.81303]
[1779569268124,50.56,76634.41,0.0,0.97514,2e-05,2.82613]
[1779569271024,50.56,76621.49,0.0,0.97483,2e-05,2.85443]
[1779569272027,50.56,76621.64,0.0,0.97484,2e-05,2.85389]
[1779569273035,50.56,76628.34,0.0,0.975,2e-05,2.83872]
[1779569274050,50.56,76631.95,0.0,0.97509,2e-05,2.83051]
[1779569277072,50.55,76679.38,0.0,0.9762,2e-05,2.72603]
[1779569278195,50.55,76683.97,0.0,0.9763,2e-05,2.71614]
[1779569280092,50.55,76683.97,0.0,0.9763,2e-05,2.71618]
[1779569282107,50.55,76690.92,0.0,0.97646,2e-05,2.70131]
[1779569283111,50.55,76696.8,0.0,0.97659,2e-05,2.68871]
[1779569284118,50.56,76684.98,0.0,0.97632,2e-05,2.71421]
[1779569285127,50.56,76677.13,0.0,0.97614,2e-05,2.73119]
[1779569286136,50.56,76675.9,0.0,0.97612,2e-05,2.73385]
[1779569288268,50.56,76660.46,0.0,0.97576,2e-05,2.76745]
[1779569289153,50.56,76660.29,0.0,0.97576,2e-05,2.76779]
[1779569290161,50.56,76662.97,0.0,0.97582,2e-05,2.76187]
[1779569292178,50.55,76661.66,0.0,0.97579,2e-05,2.76465]
[1779569294190,50.55,76660.09,0.0,0.97576,2e-05,2.76796]
[1779569298338,50.55,76664.91,0.0,0.97587,2e-05,2.75722]
[1779569303252,50.55,76667.58,0.0,0.97593,2e-05,2.75126]
[1779569308408,50.55,76671.71,0.0,0.97603,2e-05,2.74217]
[1779569310303,50.55,76679.19,0.0,0.9762,2e-05,2.72592]
[1779569311309,50.55,76682.94,0.0,0.97631,2e-05,2.71471]
[1779569312316,50.55,76674.96,0.0,0.97613,2e-05,2.73198]
[1779569313323,50.55,76666.75,0.0,0.97594,2e-05,2.74981]
[1779569314329,50.55,76667.06,0.0,0.97595,2e-05,2.74911]
[1779569318480,50.55,76673.67,0.0,0.9761,2e-05,2.73467]
[1779569324401,50.55,76679.55,0.0,0.97623,2e-05,2.72194]
[1779569325406,50.55,76680.07,0.0,0.97625,2e-05,2.72083]
[1779569326413,50.55,76674.68,0.0,0.97612,2e-05,2.7325]
[1779569328428,50.55,76673.14,0.0,0.97609,2e-05,2.73582]
[1779569332459,50.55,76684.58,0.0,0.97635,2e-05,2.71106]
[1779569333466,50.55,76707.87,0.0,0.97687,2e-05,2.66127]
[1779569334474,50.55,76713.45,0.0,0.977,2e-05,2.64955]
[1779569336490,50.55,76714.57,0.0,0.97702,2e-05,2.64742]
[1779569341525,50.56,76715.95,0.0,0.97704,2e-05,2.64511]
[1779569343538,50.56,76727.49,0.0,0.97729,2e-05,2.62105]
[1779569344545,50.56,76733.78,0.0,0.97743,2e-05,2.60804]
[1779569345562,50.56,76735.13,0.0,0.97746,2e-05,2.6054]
[1779569348698,50.56,76723.0,0.0,0.97718,2e-05,2.63158]
[1779569349588,50.56,76723.0,0.0,0.97718,2e-05,2.63173]
[1779569352620,50.56,76728.98,0.0,0.97731,2e-05,2.61946]
[1779569353610,50.57,76734.48,0.0,0.97743,2e-05,2.6081]
[1779569354618,50.57,76741.18,0.0,0.97757,2e-05,2.59431]
[1779569355626,50.57,76744.02,0.0,0.97763,2e-05,2.58861]
[1779569358779,50.57,76738.99,0.0,0.97752,2e-05,2.59974]
[1779569364688,50.58,76742.57,0.0,0.97758,2e-05,2.5935]
[1779569366705,50.58,76755.92,0.0,0.97787,2e-05,2.56628]
[1779569367709,50.58,76762.96,0.0,0.97801,2e-05,2.55204]
[1779569368850,50.58,76751.66,0.0,0.97777,2e-05,2.57564]
[1779569369723,50.58,76751.66,0.0,0.97777,2e-05,2.5759]
[1779569372747,50.59,76738.01,0.0,0.97749,2e-05,2.60198]
[1779569373752,50.59,76735.1,0.0,0.97742,2e-05,2.60827]
[1779569378927,50.59,76743.11,0.0,0.97759,2e-05,2.59261]
[1779569379793,50.59,76743.11,0.0,0.97758,2e-05,2.59285]
[1779569384829,50.6,76742.67,0.0,0.97756,2e-05,2.59498]
[1779569389873,50.61,76746.65,0.0,0.97763,2e-05,2.5879]
[1779569391888,50.61,76751.07,0.0,0.97772,2e-05,2.57926]
[1779569393899,50.61,76753.54,0.0,0.97777,2e-05,2.57471]
[1779569399073,50.62,76738.64,0.0,0.97743,2e-05,2.60711]
[1779569399941,50.62,76738.64,0.0,0.97743,2e-05,2.60735]
[1779569403974,50.62,76730.83,0.0,0.97725,2e-05,2.62463]
[1779569404980,50.63,76727.13,0.0,0.97717,2e-05,2.63262]
[1779569406997,50.63,76722.76,0.0,0.97707,2e-05,2.6422]
[1779569411021,50.63,76707.78,0.0,0.97673,2e-05,2.67463]
[1779569412030,50.63,76702.25,0.0,0.9766,2e-05,2.68654]
[1779569413035,50.63,76702.13,0.0,0.9766,2e-05,2.68689]
[1779569418071,50.63,76706.87,0.0,0.9767,2e-05,2.67722]
[1779569419215,50.63,76701.91,0.0,0.97659,2e-05,2.6879]
[1779569420084,50.63,76701.91,0.0,0.97659,2e-05,2.6881]
[1779569424112,50.64,76707.16,0.0,0.9767,2e-05,2.67715]
[1779569426126,50.64,76715.18,0.0,0.97688,2e-05,2.66039]
[1779569427132,50.64,76720.22,0.0,0.97699,2e-05,2.64972]
[1779569429288,50.64,76734.31,0.0,0.9773,2e-05,2.62031]
[1779569431163,50.64,76748.78,0.0,0.97763,2e-05,2.58751]
[1779569433182,50.64,76746.09,0.0,0.97757,2e-05,2.59333]
[1779569435195,50.65,76732.08,0.0,0.97726,2e-05,2.62328]
[1779569436202,50.65,76727.48,0.0,0.97716,2e-05,2.63311]
[1779569437213,50.65,76738.19,0.0,0.97739,2e-05,2.61082]
[1779569438220,50.65,76733.73,0.0,0.97729,2e-05,2.62035]
[1779569443257,50.65,76740.96,0.0,0.97744,2e-05,2.60613]
[1779569444263,50.65,76742.7,0.0,0.97748,2e-05,2.6027]
[1779569445267,50.65,76736.15,0.0,0.97733,2e-05,2.6166]
[1779569446274,50.66,76737.46,0.0,0.97736,2e-05,2.61405]
[1779569450313,50.66,76741.66,0.0,0.97744,2e-05,2.60606]
[1779569453346,50.66,76735.66,0.0,0.9773,2e-05,2.61925]
[1779569454341,50.66,76728.3,0.0,0.97714,2e-05,2.63489]
[1779569455350,50.66,76725.77,0.0,0.97708,2e-05,2.64039]
[1779569460383,50.67,76727.98,0.0,0.97712,2e-05,2.63655]
[1779569461391,50.67,76719.34,0.0,0.97693,2e-05,2.65495]
[1779569462397,50.67,76715.57,0.0,0.97684,2e-05,2.66307]
[1779569464410,50.67,76714.36,0.0,0.97681,2e-05,2.66587]
[1779569469608,50.67,76717.16,0.0,0.97687,2e-05,2.66043]
[1779569473481,50.68,76717.1,0.0,0.97687,2e-05,2.66098]
[1779569474488,50.68,76711.91,0.0,0.97675,2e-05,2.6721]
[1779569475495,50.68,76706.94,0.0,0.97664,2e-05,2.68276]
[1779569477512,50.68,76706.59,0.0,0.97663,2e-05,2.68363]
[1779569480531,50.68,76700.36,0.0,0.97649,2e-05,2.6971]
[1779569485564,50.68,76700.31,0.0,0.97648,2e-05,2.69738]
[1779569490600,50.68,76697.33,0.0,0.97641,2e-05,2.70395]
[1779569494636,50.68,76691.17,0.0,0.9763,2e-05,2.71421]
[1779569495638,50.68,76683.51,0.0,0.97612,2e-05,2.73074]
[1779569496644,50.68,76681.65,0.0,0.97608,2e-05,2.7354]
[1779569500674,50.7,76653.2,0.0,0.97539,2e-05,2.80026]
[1779569501680,50.7,76630.82,0.0,0.97485,2e-05,2.85074]
[1779569502687,50.7,76628.8,0.0,0.97479,2e-05,2.85609]
[1779569503697,50.71,76634.55,0.0,0.97492,2e-05,2.8441]
[1779569504701,50.75,76632.55,0.0,0.97478,2e-05,2.85705]
[1779569509915,50.8,76609.58,0.0,0.97411,2e-05,2.92009]
[1779569511763,50.81,76607.94,0.0,0.97406,2e-05,2.92457]
[1779569514845,50.82,76637.48,0.0,0.97475,2e-05,2.86039]
[1779569515845,50.82,76669.15,0.0,0.97549,2e-05,2.79124]
[1779569516845,50.82,76673.71,0.0,0.9756,2e-05,2.78114]
[1779569517853,50.82,76675.73,0.0,0.97564,2e-05,2.77651]
[1779569522888,50.82,76683.15,0.0,0.97582,2e-05,2.75988]
[1779569527924,50.81,76682.78,0.0,0.97582,2e-05,2.76029]
[1779569532958,50.81,76678.61,0.0,0.97572,2e-05,2.76904]
[1779569533966,50.81,76692.11,0.0,0.97603,2e-05,2.73968]
[1779569534972,50.81,76699.43,0.0,0.9762,2e-05,2.72387]
[1779569535980,50.81,76701.54,0.0,0.97625,2e-05,2.71933]
[1779569541054,50.81,76702.75,0.0,0.97628,2e-05,2.71671]
[1779569542059,50.81,76704.43,0.0,0.97632,2e-05,2.71313]
[1779569545080,50.81,76697.53,0.0,0.97616,2e-05,2.72797]
[1779569547096,50.81,76692.45,0.0,0.97604,2e-05,2.73888]
[1779569549110,50.81,76686.54,0.0,0.97591,2e-05,2.75157]
[1779569554144,50.81,76684.15,0.0,0.97588,2e-05,2.75336]
[1779569557165,50.81,76678.37,0.0,0.97575,2e-05,2.76569]
[1779569559181,50.81,76671.04,0.0,0.97558,2e-05,2.78147]
[1779569564214,50.81,76668.09,0.0,0.97552,2e-05,2.7873]
[1779569567250,50.8,76677.49,0.0,0.97574,2e-05,2.76645]
[1779569569266,50.8,76668.69,0.0,0.97554,2e-05,2.78545]
[1779569574303,50.8,76667.36,0.0,0.97552,2e-05,2.78772]
[1779569575308,50.8,76685.99,0.0,0.97595,2e-05,2.74709]
[1779569576315,50.8,76695.96,0.0,0.97618,2e-05,2.72553]
[1779569578328,50.8,76689.15,0.0,0.97602,2e-05,2.74013]
[1779569581352,50.8,76684.53,0.0,0.97592,2e-05,2.74995]
[1779569584374,50.8,76712.79,0.0,0.97656,2e-05,2.68901]
[1779569585381,50.8,76715.88,0.0,0.97663,2e-05,2.68245]
[1779569588416,50.8,76704.39,0.0,0.97637,2e-05,2.70706]
[1779569589422,50.8,76699.3,0.0,0.97626,2e-05,2.71796]
[1779569591436,50.8,76698.43,0.0,0.97624,2e-05,2.71976]
[1779569593450,50.8,76703.97,0.0,0.97636,2e-05,2.70781]
[1779569594457,50.8,76706.79,0.0,0.97643,2e-05,2.70176]
[1779569600583,50.8,76701.18,0.0,0.9763,2e-05,2.71376]
[1779569606540,50.8,76694.81,0.0,0.97616,2e-05,2.72732]
[1779569611576,50.8,76702.23,0.0,0.97635,2e-05,2.70802]
[1779569612587,50.8,76705.41,0.0,0.97643,2e-05,2.7012]
[1779569616624,50.8,76726.63,0.0,0.97688,2e-05,2.65802]
[1779569617626,50.8,76750.27,0.0,0.9774,2e-05,2.60851]
[1779569618633,50.81,76753.74,0.0,0.97747,2e-05,2.60145]
[1779569622661,50.81,76755.41,0.0,0.9775,2e-05,2.59867]
[1779569627696,50.81,76749.26,0.0,0.97736,2e-05,2.61232]
[1779569632733,50.82,76753.02,0.0,0.97743,2e-05,2.60529]
[1779569634747,50.82,76747.62,0.0,0.97731,2e-05,2.61687]
[1779569638775,50.82,76745.16,0.0,0.97725,2e-05,2.6226]
[1779569643810,50.83,76748.87,0.0,0.97733,2e-05,2.61557]
[1779569648845,50.83,76749.66,0.0,0.97734,2e-05,2.61464]
[1779569653880,50.83,76729.1,0.0,0.97688,2e-05,2.6585]
[1779569654891,50.84,76720.43,0.0,0.97668,2e-05,2.67756]
[1779569655895,50.84,76718.49,0.0,0.97663,2e-05,2.68173]
[1779569660929,50.84,76716.46,0.0,0.97658,2e-05,2.68628]
[1779569663951,50.84,76702.1,0.0,0.97626,2e-05,2.71712]
[1779569664960,50.84,76700.4,0.0,0.97622,2e-05,2.72077]
[1779569666972,50.84,76707.39,0.0,0.97638,2e-05,2.70581]
[1779569671074,50.84,76720.89,0.0,0.97671,2e-05,2.67406]
[1779569673027,50.84,76731.88,0.0,0.97695,2e-05,2.65094]
[1779569674052,50.84,76733.28,0.0,0.97698,2e-05,2.64813]
[1779569679066,50.84,76734.6,0.0,0.977,2e-05,2.64606]
[1779569684102,50.85,76735.61,0.0,0.97702,2e-05,2.64468]
[1779569689138,50.85,76731.12,0.0,0.97691,2e-05,2.65488]
[1779569691152,50.85,76737.44,0.0,0.97704,2e-05,2.64185]
[1779569692172,50.85,76738.28,0.0,0.97706,2e-05,2.64025]
[1779569693175,50.85,76767.12,0.0,0.97769,2e-05,2.58038]
[1779569694176,50.86,76785.52,0.0,0.97808,2e-05,2.54288]
[1779569695184,50.86,76786.17,0.0,0.97809,2e-05,2.54188]
[1779569697196,50.86,76793.26,0.0,0.97823,2e-05,2.52812]
[1779569701286,50.87,76804.98,0.0,0.97846,2e-05,2.50577]
[1779569703250,50.87,76813.46,0.0,0.97863,2e-05,2.48942]
[1779569704247,50.87,76814.09,0.0,0.97864,2e-05,2.48856]
[1779569707267,50.88,76819.72,0.0,0.97874,2e-05,2.47891]
[1779569709280,50.89,76814.76,0.0,0.97863,2e-05,2.48966]
[1779569710289,50.89,76809.18,0.0,0.97851,2e-05,2.50088]
[1779569711293,50.89,76809.65,0.0,0.97852,2e-05,2.50069]
[1779569712301,50.89,76818.04,0.0,0.97869,2e-05,2.48384]
[1779569713309,50.89,76830.87,0.0,0.97894,2e-05,2.45909]
[1779569715339,50.9,76836.94,0.0,0.97906,2e-05,2.4475]
[1779569716347,50.9,76844.32,0.0,0.9792,2e-05,2.43387]
[1779569721390,50.91,76858.32,0.0,0.97946,2e-05,2.40886]
[1779569723418,50.92,76874.6,0.0,0.97977,2e-05,2.37827]
[1779569724472,50.92,76881.63,0.0,0.97991,2e-05,2.36469]
[1779569726442,50.92,76896.53,0.0,0.9802,2e-05,2.33668]
[1779569727477,50.92,76906.45,0.0,0.98039,2e-05,2.31779]
[1779569729516,50.92,76958.95,0.0,0.98137,2e-05,2.22012]
[1779569730657,50.92,76987.77,0.0,0.98189,2e-05,2.16771]
[1779569731571,50.92,76995.83,0.0,0.98206,2e-05,2.1505]
[1779569732654,50.92,77003.92,0.0,0.9822,2e-05,2.13604]
[1779569733564,50.92,76990.23,0.0,0.98196,2e-05,2.16054]
[1779569734580,50.95,76998.72,0.0,0.98207,2e-05,2.14929]
[1779569735584,50.96,77024.45,0.0,0.98251,2e-05,2.10545]
[1779569736601,51.01,77024.17,0.0,0.98241,2e-05,2.11569]
[1779569737611,51.06,76975.64,0.0,0.98144,2e-05,2.21251]
[1779569738622,51.07,76955.55,0.0,0.98107,2e-05,2.25025]
[1779569739628,51.07,76961.29,0.0,0.98117,2e-05,2.24041]
[1779569740637,51.07,76963.14,0.0,0.98119,2e-05,2.23777]
[1779569743672,51.09,76957.54,0.0,0.98107,2e-05,2.25041]
[1779569744671,51.09,76963.54,0.0,0.98117,2e-05,2.24009]
[1779569745677,51.1,76965.57,0.0,0.9812,2e-05,2.23712]
[1779569747690,51.1,76956.53,0.0,0.98102,2e-05,2.25537]
[1779569748696,51.11,76951.84,0.0,0.98092,2e-05,2.26482]
[1779569750712,51.12,76963.73,0.0,0.98113,2e-05,2.24428]
[1779569751717,51.12,76968.83,0.0,0.98121,2e-05,2.23644]
[1779569752725,51.13,76956.18,0.0,0.98096,2e-05,2.26054]
[1779569753732,51.13,76948.86,0.0,0.98082,2e-05,2.27487]
[1779569754738,51.14,76943.98,0.0,0.98072,2e-05,2.28468]
[1779569759776,51.15,76944.06,0.0,0.98069,2e-05,2.28802]
[1779569760788,51.15,76950.54,0.0,0.98081,2e-05,2.27592]
[1779569761792,51.16,76965.17,0.0,0.98108,2e-05,2.2495]
[1779569762795,51.16,76988.99,0.0,0.98151,2e-05,2.20661]
[1779569763803,51.17,77000.02,0.0,0.98169,2e-05,2.18829]
[1779569765816,51.18,76968.0,0.0,0.98109,2e-05,2.24831]
[1779569766830,51.18,76953.07,0.0,0.9808,2e-05,2.27668]
[1779569768838,51.19,76975.74,0.0,0.98121,2e-05,2.23623]
[1779569769845,51.2,76984.37,0.0,0.98136,2e-05,2.22122]
[1779569771860,51.2,76970.83,0.0,0.9811,2e-05,2.24759]
[1779569774886,51.22,76975.18,0.0,0.98115,2e-05,2.24186]
[1779569776895,51.22,76982.17,0.0,0.98127,2e-05,2.23059]
[1779569779915,51.24,76976.5,0.0,0.98114,2e-05,2.24331]
[1779569784955,51.26,76971.56,0.0,0.98101,2e-05,2.25621]
[1779569788979,51.27,76966.35,0.0,0.98089,2e-05,2.26882]
[1779569794013,51.29,76963.39,0.0,0.98082,2e-05,2.2751]
[1779569796032,51.3,76957.81,0.0,0.9807,2e-05,2.2869]
[1779569801064,51.32,76964.34,0.0,0.98079,2e-05,2.27828]
[1779569803089,51.36,76999.31,0.0,0.98135,2e-05,2.22183]
[1779569804097,51.41,77012.16,0.0,0.98151,2e-05,2.20678]
[1779569805103,51.41,77006.66,0.0,0.9814,2e-05,2.21755]
[1779569806112,51.41,77002.03,0.0,0.98131,2e-05,2.22676]
[1779569811146,51.44,77009.69,0.0,0.98141,2e-05,2.21672]
[1779569814167,51.45,77016.4,0.0,0.98151,2e-05,2.20696]
[1779569817190,51.46,77045.29,0.0,0.982,2e-05,2.15767]
[1779569818197,51.51,77037.65,0.0,0.98178,2e-05,2.17976]
[1779569819204,51.51,77055.18,0.0,0.98208,2e-05,2.14947]
[1779569820213,51.56,77059.42,0.0,0.98207,2e-05,2.15094]
[1779569821218,51.57,77054.22,0.0,0.98197,2e-05,2.16102]
[1779569822236,51.57,77045.61,0.0,0.98181,2e-05,2.1772]
[1779569827263,51.68,77043.73,0.0,0.98158,2e-05,2.19976]
[1779569828273,51.68,77057.82,0.0,0.98183,2e-05,2.17544]
[1779569829278,51.69,77064.06,0.0,0.98193,2e-05,2.16523]
[1779569830284,51.74,77074.11,0.0,0.98202,2e-05,2.15637]
[1779569831296,51.78,77079.88,0.0,0.98203,2e-05,2.1549]
[1779569833305,51.84,77070.27,0.0,0.98177,2e-05,2.18148]
[1779569834313,51.84,77062.91,0.0,0.98163,2e-05,2.19542]
[1779569835325,51.89,77039.76,0.0,0.98114,2e-05,2.24521]
[1779569836337,51.89,77030.66,0.0,0.98096,2e-05,2.26251]
[1779569837336,51.89,77062.01,0.0,0.98152,2e-05,2.20651]
[1779569838344,51.9,77075.17,0.0,0.98175,2e-05,2.18383]
[1779569839349,51.9,77072.82,0.0,0.9817,2e-05,2.18884]
[1779569840356,51.91,77066.49,0.0,0.98158,2e-05,2.20095]
[1779569841364,51.91,77064.14,0.0,0.98153,2e-05,2.20595]
[1779569843389,51.92,77059.61,0.0,0.98143,2e-05,2.21565]
[1779569844397,51.93,77076.94,0.0,0.98173,2e-05,2.18547]
[1779569845404,51.93,77068.8,0.0,0.98158,2e-05,2.20079]
[1779569846411,51.93,77062.27,0.0,0.98146,2e-05,2.21328]
[1779569847416,51.94,77061.36,0.0,0.98143,2e-05,2.21569]
[1779569850438,51.95,77051.63,0.0,0.98123,2e-05,2.23554]
[1779569851444,51.96,77054.12,0.0,0.98129,2e-05,2.22899]
[1779569854466,51.97,77062.41,0.0,0.98142,2e-05,2.21633]
[1779569855472,51.97,77081.8,0.0,0.98176,2e-05,2.18251]
[1779569856479,51.98,77086.28,0.0,0.98183,2e-05,2.1754]
[1779569857486,51.98,77093.69,0.0,0.98195,2e-05,2.16316]
[1779569858493,52.03,77100.08,0.0,0.98198,2e-05,2.16037]
[1779569859499,52.08,77099.32,0.0,0.98188,2e-05,2.17018]
[1779569862537,52.13,77092.3,0.0,0.98166,2e-05,2.19258]
[1779569863548,52.13,77092.41,0.0,0.98166,2e-05,2.19319]
[1779569864567,52.14,77111.15,0.0,0.98198,2e-05,2.16092]
[1779569865563,52.14,77117.82,0.0,0.98209,2e-05,2.1501]
[1779569866570,52.19,77105.13,0.0,0.98178,2e-05,2.18097]
[1779569867576,52.24,77097.59,0.0,0.98157,2e-05,2.2024]
[1779569868585,52.24,77098.25,0.0,0.98157,2e-05,2.20201]
[1779569872626,52.3,77107.48,0.0,0.98164,2e-05,2.19582]
[1779569877647,52.36,77100.68,0.0,0.98141,2e-05,2.21882]
[1779569879660,52.36,77089.74,0.0,0.98121,2e-05,2.23905]
[1779569880667,52.37,77080.33,0.0,0.98103,2e-05,2.25671]
[1779569881674,52.37,77080.62,0.0,0.98103,2e-05,2.25688]
[1779569886711,52.39,77077.0,0.0,0.98093,2e-05,2.26684]
[1779569887719,52.39,77083.09,0.0,0.98103,2e-05,2.2565]
[1779569891755,52.41,77062.44,0.0,0.98063,2e-05,2.29671]
[1779569892795,52.41,77052.06,0.0,0.98043,2e-05,2.31637]
[1779569893767,52.41,77055.52,0.0,0.98049,2e-05,2.31059]
[1779569895783,52.42,77065.05,0.0,0.98065,2e-05,2.29433]
[1779569896788,52.42,77071.29,0.0,0.98076,2e-05,2.28357]
[1779569897807,52.43,77071.75,0.0,0.98076,2e-05,2.28337]
[1779569902834,52.44,77066.68,0.0,0.98064,2e-05,2.29578]
[1779569904851,52.45,77062.99,0.0,0.98056,2e-05,2.30375]
[1779569909889,52.47,77055.24,0.0,0.98038,2e-05,2.32095]
[1779569911901,52.47,77051.65,0.0,0.98033,2e-05,2.32585]
[1779569912939,52.48,77061.13,0.0,0.98049,2e-05,2.30955]
[1779569914921,52.48,77069.09,0.0,0.98063,2e-05,2.29557]
[1779569915928,52.49,77073.76,0.0,0.98071,2e-05,2.28767]
[1779569917944,52.49,77074.38,0.0,0.98071,2e-05,2.28781]
[1779569922977,52.51,77072.66,0.0,0.98065,2e-05,2.29409]
[1779569924995,52.52,77064.78,0.0,0.98049,2e-05,2.30975]
[1779569925999,52.52,77057.3,0.0,0.98035,2e-05,2.32409]
[1779569927006,52.52,77056.59,0.0,0.98033,2e-05,2.32597]
[1779569930026,52.53,77050.84,0.0,0.9802,2e-05,2.33829]
[1779569933097,52.54,77070.65,0.0,0.98056,2e-05,2.3035]
[1779569934056,52.54,77070.65,0.0,0.98055,2e-05,2.30409]
[1779569936068,52.55,77064.99,0.0,0.98043,2e-05,2.31565]
[1779569941106,52.57,77068.24,0.0,0.98046,2e-05,2.31259]
[1779569946141,52.58,77076.07,0.0,0.98058,2e-05,2.30118]
[1779569947148,52.58,77084.52,0.0,0.98073,2e-05,2.28639]
[1779569948155,52.59,77095.06,0.0,0.98092,2e-05,2.26794]
[1779569949165,52.59,77101.12,0.0,0.98102,2e-05,2.25768]
[1779569950172,52.6,77106.68,0.0,0.98111,2e-05,2.24837]
[1779569951179,52.6,77122.46,0.0,0.98139,2e-05,2.22091]
[1779569952187,52.6,77125.96,0.0,0.98144,2e-05,2.21543]
[1779569957219,52.62,77123.53,0.0,0.98136,2e-05,2.22342]
[1779569962261,52.65,77128.8,0.0,0.98141,2e-05,2.2185]
[1779569964271,52.66,77132.42,0.0,0.98146,2e-05,2.21359]
[1779569966284,52.67,77140.65,0.0,0.98159,2e-05,2.2006]
[1779569968298,52.67,77145.87,0.0,0.98167,2e-05,2.193]
[1779569972325,52.69,77151.9,0.0,0.98176,2e-05,2.18287]
[1779569977366,52.71,77155.49,0.0,0.9818,2e-05,2.17981]
[1779569978368,52.76,77171.26,0.0,0.98198,2e-05,2.16167]
[1779569979374,52.81,77176.37,0.0,0.98198,2e-05,2.16124]
[1779569981388,52.86,77168.29,0.0,0.98175,2e-05,2.18438]
[1779569982395,52.87,77161.2,0.0,0.98162,2e-05,2.19755]
[1779569983478,52.91,77141.41,0.0,0.9812,2e-05,2.23997]
[1779569984408,52.95,77141.41,0.0,0.98113,2e-05,2.24697]
[1779569989447,53.0,77151.22,0.0,0.98121,2e-05,2.23935]
[1779569990456,53.04,77162.45,0.0,0.98134,2e-05,2.22676]
[1779569995488,53.2,77171.6,0.0,0.98122,2e-05,2.23903]
[1779569996496,53.24,77174.81,0.0,0.98121,2e-05,2.24021]
[1779569998511,53.28,77180.32,0.0,0.98123,2e-05,2.23802]
[1779570000525,53.32,77181.38,0.0,0.98117,2e-05,2.2438]
[1779570002548,53.33,77194.17,0.0,0.98139,2e-05,2.22267]
[1779570003640,53.33,77216.32,0.0,0.98176,2e-05,2.18486]
[1779570004562,53.34,77225.79,0.0,0.98192,2e-05,2.16932]
[1779570005568,53.34,77230.14,0.0,0.98198,2e-05,2.16265]
[1779570008599,53.36,77240.67,0.0,0.98214,2e-05,2.14707]
[1779570009604,53.36,77255.91,0.0,0.98239,2e-05,2.12205]
[1779570010641,53.36,77276.41,0.0,0.98273,2e-05,2.08768]
[1779570011635,53.37,77284.81,0.0,0.98285,2e-05,2.07548]
[1779570012636,53.38,77289.56,0.0,0.98291,2e-05,2.06854]
[1779570013642,53.38,77271.4,0.0,0.98261,2e-05,2.09969]
[1779570014647,53.39,77261.1,0.0,0.98243,2e-05,2.11786]
[1779570015665,53.39,77239.16,0.0,0.98205,2e-05,2.15593]
[1779570016662,53.4,77237.05,0.0,0.98201,2e-05,2.16034]
[1779570018677,53.41,77244.05,0.0,0.98211,2e-05,2.14999]
[1779570023807,53.47,77241.76,0.0,0.98196,2e-05,2.16513]
[1779570024744,53.48,77241.53,0.0,0.98195,2e-05,2.16629]
[1779570025754,53.48,77257.76,0.0,0.98223,2e-05,2.13866]
[1779570026755,53.48,77283.56,0.0,0.98265,2e-05,2.09607]
[1779570027762,53.49,77288.22,0.0,0.98271,2e-05,2.09002]
[1779570032800,53.51,77278.7,0.0,0.98254,2e-05,2.1068]
[1779570033880,53.52,77251.63,0.0,0.98207,2e-05,2.15426]
[1779570035840,53.53,77233.53,0.0,0.98174,2e-05,2.18688]
[1779570036832,53.53,77228.89,0.0,0.98166,2e-05,2.19563]
[1779570037841,53.54,77222.92,0.0,0.98155,2e-05,2.20669]
[1779570038845,53.55,77223.12,0.0,0.98154,2e-05,2.20777]
[1779570040859,53.55,77238.84,0.0,0.9818,2e-05,2.18136]
[1779570041868,53.56,77256.52,0.0,0.98209,2e-05,2.15189]
[1779570042876,53.56,77258.74,0.0,0.98212,2e-05,2.14892]
[1779570043952,53.61,77234.54,0.0,0.98162,2e-05,2.19913]
[1779570045896,53.62,77226.93,0.0,0.98148,2e-05,2.21373]
[1779570047910,53.63,77220.08,0.0,0.98135,2e-05,2.22701]
[1779570051938,53.64,77228.7,0.0,0.98147,2e-05,2.21405]
[1779570052945,53.65,77256.24,0.0,0.98193,2e-05,2.16812]
[1779570054023,53.65,77273.16,0.0,0.98221,2e-05,2.14018]
[1779570054959,53.7,77273.16,0.0,0.98213,2e-05,2.14815]
[1779570057980,53.71,77262.45,0.0,0.98193,2e-05,2.16867]
[1779570059994,53.72,77244.89,0.0,0.98162,2e-05,2.20022]
[1779570062021,53.72,77237.22,0.0,0.98148,2e-05,2.21418]
[1779570063029,53.76,77214.43,0.0,0.98101,2e-05,2.2608]
[1779570064093,53.76,77210.63,0.0,0.98094,2e-05,2.26811]
[1779570065037,53.77,77211.21,0.0,0.98094,2e-05,2.26767]
[1779570066046,53.77,77221.74,0.0,0.98112,2e-05,2.24975]
[1779570067053,53.77,77217.49,0.0,0.98104,2e-05,2.25784]
[1779570070073,53.78,77224.17,0.0,0.98114,2e-05,2.24798]
[1779570075109,53.8,77225.56,0.0,0.98113,2e-05,2.24868]
[1779570077126,53.81,77231.32,0.0,0.98122,2e-05,2.23987]
[1779570079145,53.88,77233.88,0.0,0.98114,2e-05,2.24805]
[1779570080146,53.92,77226.82,0.0,0.98096,2e-05,2.26662]
[1779570081153,53.92,77225.05,0.0,0.98092,2e-05,2.27032]
[1779570085182,53.93,77215.93,0.0,0.98073,2e-05,2.28875]
[1779570086190,53.93,77209.89,0.0,0.98062,2e-05,2.30001]
[1779570087206,53.94,77198.67,0.0,0.98041,2e-05,2.32054]
[1779570088202,53.94,77205.23,0.0,0.98053,2e-05,2.30933]
[1779570089210,53.94,77207.18,0.0,0.98056,2e-05,2.30638]
[1779570090217,53.95,77201.39,0.0,0.98045,2e-05,2.31723]
[1779570092232,53.95,77196.8,0.0,0.98038,2e-05,2.32358]
[1779570094314,53.96,77187.63,0.0,0.9802,2e-05,2.34104]
[1779570095250,53.96,77187.63,0.0,0.9802,2e-05,2.34152]
[1779570100287,53.97,77186.45,0.0,0.98015,2e-05,2.34599]
[1779570101296,53.98,77194.13,0.0,0.98028,2e-05,2.33312]
[1779570106330,53.99,77197.53,0.0,0.98032,2e-05,2.32896]
[1779570111365,54.0,77203.69,0.0,0.98041,2e-05,2.32081]
[1779570116400,54.02,77207.52,0.0,0.98046,2e-05,2.31599]
[1779570117411,54.02,77214.3,0.0,0.98057,2e-05,2.30441]
[1779570118416,54.02,77219.06,0.0,0.98065,2e-05,2.29648]
[1779570120432,54.03,77207.84,0.0,0.98044,2e-05,2.31748]
[1779570121438,54.03,77212.39,0.0,0.98052,2e-05,2.30987]
[1779570123452,54.04,77210.87,0.0,0.98048,2e-05,2.3136]
[1779570124459,54.04,77206.27,0.0,0.98039,2e-05,2.32232]
[1779570125465,54.04,77200.09,0.0,0.98028,2e-05,2.33387]
[1779570126473,54.04,77213.12,0.0,0.98051,2e-05,2.31107]
[1779570127480,54.05,77218.95,0.0,0.98061,2e-05,2.30123]
[1779570129497,54.06,77210.87,0.0,0.98045,2e-05,2.31716]
[1779570130500,54.06,77204.2,0.0,0.98033,2e-05,2.32907]
[1779570131508,54.06,77199.35,0.0,0.98023,2e-05,2.33825]
[1779570132516,54.06,77197.83,0.0,0.9802,2e-05,2.34192]
[1779570136544,54.07,77192.17,0.0,0.98007,2e-05,2.35394]
[1779570141578,54.09,77187.75,0.0,0.97997,2e-05,2.36418]
[1779570144674,54.09,77192.67,0.0,0.98005,2e-05,2.35665]
[1779570149642,54.11,77199.43,0.0,0.98015,2e-05,2.34679]
[1779570154678,54.12,77195.74,0.0,0.98008,2e-05,2.35245]
[1779570155685,54.12,77188.56,0.0,0.97994,2e-05,2.36635]
[1779570157702,54.13,77181.84,0.0,0.97981,2e-05,2.37939]
[1779570158721,54.13,77169.22,0.0,0.97957,2e-05,2.40283]
[1779570159728,54.13,77151.73,0.0,0.97924,2e-05,2.43502]
[1779570160736,54.13,77132.07,0.0,0.97886,2e-05,2.47199]
[1779570161744,54.13,77120.21,0.0,0.97863,2e-05,2.49484]
[1779570162751,54.14,77105.84,0.0,0.97835,2e-05,2.52226]
[1779570163756,54.14,77095.72,0.0,0.97814,2e-05,2.54172]
[1779570164815,54.14,77073.3,0.0,0.9777,2e-05,2.58499]
[1779570165770,54.14,77073.3,0.0,0.97769,2e-05,2.58507]
[1779570166777,54.14,77069.45,0.0,0.97762,2e-05,2.5926]
[1779570168790,54.14,77058.2,0.0,0.97739,2e-05,2.61459]
[1779570169802,54.14,77051.59,0.0,0.97725,2e-05,2.62754]
[1779570170807,54.14,77048.45,0.0,0.97719,2e-05,2.63369]
[1779570171812,54.14,77041.78,0.0,0.97705,2e-05,2.6468]
[1779570172827,54.14,77025.77,0.0,0.97672,2e-05,2.67845]
[1779570173826,54.14,77021.53,0.0,0.97663,2e-05,2.6868]
[1779570174887,54.14,77026.75,0.0,0.97674,2e-05,2.67629]
[1779570177856,54.14,77031.32,0.0,0.97684,2e-05,2.66692]
[1779570179869,54.13,77023.3,0.0,0.97667,2e-05,2.68268]
[1779570180876,54.13,77016.65,0.0,0.97653,2e-05,2.69582]
[1779570181887,54.13,77021.46,0.0,0.97664,2e-05,2.68608]
[1779570183899,54.13,77015.05,0.0,0.97651,2e-05,2.69864]
[1779570184964,54.13,77019.74,0.0,0.97661,2e-05,2.68912]
[1779570187927,54.13,77000.7,0.0,0.97621,2e-05,2.72688]
[1779570188935,54.13,76994.99,0.0,0.97609,2e-05,2.7382]
[1779570189955,54.13,76987.77,0.0,0.97594,2e-05,2.75261]
[1779570190959,54.13,76983.91,0.0,0.97585,2e-05,2.76021]
[1779570192971,54.12,76980.57,0.0,0.97579,2e-05,2.76647]
[1779570193984,54.12,76988.74,0.0,0.97597,2e-05,2.74957]
[1779570195070,54.12,76991.59,0.0,0.97603,2e-05,2.74355]
[1779570197020,54.12,76984.04,0.0,0.97587,2e-05,2.75839]
[1779570198027,54.12,76979.75,0.0,0.97578,2e-05,2.76685]
[1779570199035,54.11,76974.58,0.0,0.97567,2e-05,2.77713]
[1779570200048,54.11,76983.11,0.0,0.97586,2e-05,2.75942]
[1779570201050,54.11,76985.45,0.0,0.97592,2e-05,2.75438]
[1779570204103,54.11,76976.58,0.0,0.97573,2e-05,2.77165]
[1779570205137,54.11,76933.07,0.0,0.97478,2e-05,2.86128]
[1779570207112,54.1,76927.79,0.0,0.97467,2e-05,2.87153]
[1779570209134,54.1,76923.34,0.0,0.97458,2e-05,2.87946]
[1779570210142,54.1,76904.04,0.0,0.97414,2e-05,2.92025]
[1779570211151,54.1,76888.93,0.0,0.97382,2e-05,2.94917]
[1779570212164,54.09,76881.92,0.0,0.97367,2e-05,2.96303]
[1779570213174,54.09,76875.81,0.0,0.97354,2e-05,2.97554]
[1779570214203,54.08,76864.96,0.0,0.97329,2e-05,2.99833]
[1779570215189,54.08,76866.4,0.0,0.97333,2e-05,2.99452]
[1779570219220,54.07,76839.63,0.0,0.97273,2e-05,3.05012]
[1779570220251,54.06,76801.13,0.0,0.97181,2e-05,3.13378]
[1779570224257,54.04,76813.32,0.0,0.97214,2e-05,3.10382]
[1779570225317,54.04,76842.19,0.0,0.97284,2e-05,3.03922]
[1779570226276,54.0,76842.19,0.0,0.97293,2e-05,3.03088]
[1779570227280,54.0,76859.28,0.0,0.97334,2e-05,2.99365]
[1779570228289,54.0,76866.98,0.0,0.97353,2e-05,2.97631]
[1779570229293,53.99,76852.82,0.0,0.9732,2e-05,3.00634]
[1779570230300,53.99,76856.27,0.0,0.97329,2e-05,2.99814]
[1779570232315,53.98,76855.57,0.0,0.97329,2e-05,2.99829]
[1779570233322,53.98,76842.98,0.0,0.973,2e-05,3.02503]
[1779570234329,53.98,76837.48,0.0,0.97287,2e-05,3.03633]
[1779570239364,53.96,76840.57,0.0,0.97299,2e-05,3.02583]
[1779570241377,53.95,76845.95,0.0,0.97313,2e-05,3.0126]
[1779570243399,53.94,76862.42,0.0,0.97353,2e-05,2.97541]
[1779570244406,53.94,76867.57,0.0,0.97366,2e-05,2.96364]
[1779570245465,53.94,76858.81,0.0,0.97346,2e-05,2.98191]
[1779570247429,53.93,76869.09,0.0,0.97372,2e-05,2.9584]
[1779570248434,53.93,76882.82,0.0,0.97404,2e-05,2.92834]
[1779570249442,53.92,76886.47,0.0,0.97413,2e-05,2.91998]
[1779570253471,53.91,76899.98,0.0,0.97447,2e-05,2.88857]
[1779570258506,53.9,76905.24,0.0,0.97461,2e-05,2.87543]
[1779570263541,53.89,76899.58,0.0,0.97451,2e-05,2.88491]
[1779570267569,53.88,76888.2,0.0,0.97427,2e-05,2.90698]
[1779570268578,53.88,76890.2,0.0,0.97432,2e-05,2.90219]
[1779570270591,53.87,76884.48,0.0,0.9742,2e-05,2.91327]
[1779570275628,53.86,76890.38,0.0,0.97439,2e-05,2.89472]
[1779570277644,53.85,76890.3,0.0,0.9744,2e-05,2.89384]
[1779570282674,53.84,76888.07,0.0,0.97438,2e-05,2.89593]
[1779570285703,53.83,76904.07,0.0,0.97476,2e-05,2.86057]
[1779570286714,53.83,76911.64,0.0,0.97493,2e-05,2.84421]
[1779570287718,53.83,76915.69,0.0,0.97503,2e-05,2.8353]
[1779570289732,53.82,76922.55,0.0,0.97519,2e-05,2.82017]
[1779570290738,53.82,76929.45,0.0,0.97535,2e-05,2.80544]
[1779570291746,53.82,76939.3,0.0,0.97557,2e-05,2.78471]
[1779570292753,53.82,76932.15,0.0,0.97541,2e-05,2.79915]
[1779570293764,53.81,76926.2,0.0,0.97529,2e-05,2.81075]
[1779570298795,53.8,76927.13,0.0,0.97533,2e-05,2.80699]
[1779570302841,53.8,76866.59,0.0,0.97397,2e-05,2.93362]
[1779570303838,53.77,76869.84,0.0,0.97411,2e-05,2.92098]
[1779570307867,53.73,76880.0,0.0,0.97442,2e-05,2.89218]
[1779570308874,53.73,76940.01,0.0,0.97576,2e-05,2.76626]
[1779570309880,53.73,76941.0,0.0,0.97579,2e-05,2.76395]
[1779570311903,53.73,76934.64,0.0,0.97565,2e-05,2.77648]
[1779570312901,53.73,76928.59,0.0,0.97552,2e-05,2.78868]
[1779570313908,53.72,76928.94,0.0,0.97553,2e-05,2.78765]
[1779570316032,53.72,76913.78,0.0,0.97521,2e-05,2.81849]
[1779570316929,53.72,76913.78,0.0,0.97521,2e-05,2.81814]
[1779570320959,53.71,76911.23,0.0,0.97517,2e-05,2.82202]
[1779570326102,53.7,76911.47,0.0,0.9752,2e-05,2.81915]
[1779570328018,53.7,76906.32,0.0,0.97509,2e-05,2.82941]
[1779570329014,53.7,76899.3,0.0,0.97493,2e-05,2.84374]
[1779570330024,53.69,76901.57,0.0,0.97499,2e-05,2.83815]
[1779570335069,53.68,76900.85,0.0,0.97503,2e-05,2.83433]
[1779570338085,53.67,76907.96,0.0,0.9752,2e-05,2.81819]
[1779570340099,53.67,76911.78,0.0,0.97529,2e-05,2.80944]
[1779570342114,53.67,76906.64,0.0,0.97519,2e-05,2.81938]
[1779570347147,53.66,76907.9,0.0,0.97523,2e-05,2.81476]
[1779570352181,53.65,76906.9,0.0,0.97523,2e-05,2.81489]
[1779570356320,53.64,76901.87,0.0,0.97514,2e-05,2.82382]
[1779570360239,53.63,76894.6,0.0,0.97499,2e-05,2.83744]
[1779570361247,53.63,76890.14,0.0,0.9749,2e-05,2.84639]
[1779570366390,53.62,76878.13,0.0,0.97465,2e-05,2.86953]
[1779570367289,53.62,76878.13,0.0,0.97465,2e-05,2.86907]
[1779570372324,53.6,76879.92,0.0,0.97472,2e-05,2.86296]
[1779570377359,53.59,76883.18,0.0,0.97481,2e-05,2.85384]
[1779570380380,53.59,76876.87,0.0,0.97469,2e-05,2.86588]
[1779570382394,53.58,76869.53,0.0,0.97453,2e-05,2.88054]
[1779570384407,53.58,76862.22,0.0,0.97437,2e-05,2.89514]
[1779570385417,53.57,76854.68,0.0,0.9742,2e-05,2.91076]
[1779570386533,53.57,76848.15,0.0,0.97406,2e-05,2.92425]
[1779570388436,53.57,76847.53,0.0,0.97405,2e-05,2.9245]
[1779570392469,53.56,76858.02,0.0,0.97435,2e-05,2.89655]
[1779570393470,53.55,76861.56,0.0,0.97443,2e-05,2.88849]
[1779570395484,53.55,76862.39,0.0,0.97446,2e-05,2.88576]
[1779570399517,53.54,76871.2,0.0,0.97468,2e-05,2.86516]
[1779570400520,53.54,76872.85,0.0,0.97473,2e-05,2.86122]
[1779570402534,53.53,76880.45,0.0,0.97491,2e-05,2.84431]
[1779570403546,53.53,76880.8,0.0,0.97492,2e-05,2.84317]
[1779570405555,53.53,76893.23,0.0,0.9752,2e-05,2.81686]
[1779570406679,53.53,76893.55,0.0,0.97521,2e-05,2.81613]
[1779570409583,53.53,76900.16,0.0,0.97535,2e-05,2.8027]
[1779570410589,53.53,76917.7,0.0,0.97574,2e-05,2.76631]
[1779570411598,53.53,76922.98,0.0,0.97585,2e-05,2.75565]
[1779570412605,53.53,76906.78,0.0,0.97549,2e-05,2.7894]
[1779570413625,53.53,76900.79,0.0,0.97536,2e-05,2.80204]
[1779570414623,53.54,76900.14,0.0,0.97534,2e-05,2.80356]
[1779570416761,53.54,76894.26,0.0,0.97521,2e-05,2.81616]
[1779570419652,53.54,76900.26,0.0,0.97534,2e-05,2.80407]
[1779570421669,53.54,76906.07,0.0,0.97546,2e-05,2.79228]
[1779570422674,53.54,76909.26,0.0,0.97553,2e-05,2.78583]
[1779570424703,53.54,76928.91,0.0,0.97596,2e-05,2.7459]
[1779570425706,53.54,76979.33,0.0,0.97703,2e-05,2.64388]
[1779570426835,53.54,77007.84,0.0,0.97762,2e-05,2.58748]
[1779570427722,53.54,77008.24,0.0,0.97763,2e-05,2.58669]
[1779570428726,53.54,77001.48,0.0,0.97749,2e-05,2.59998]
[1779570429750,53.55,76990.43,0.0,0.97726,2e-05,2.62242]
[1779570430741,53.55,76986.4,0.0,0.97717,2e-05,2.631]
[1779570431748,53.55,76991.61,0.0,0.97727,2e-05,2.62122]
[1779570432754,53.56,76993.82,0.0,0.97731,2e-05,2.61742]
[1779570436914,53.57,76983.5,0.0,0.97708,2e-05,2.63959]
[1779570437788,53.57,76983.5,0.0,0.97708,2e-05,2.63982]
[1779570442827,53.57,76981.99,0.0,0.97703,2e-05,2.64398]
[1779570447869,53.58,76983.06,0.0,0.97704,2e-05,2.64325]
[1779570449878,53.58,76977.62,0.0,0.97692,2e-05,2.65481]
[1779570451891,53.58,76974.12,0.0,0.97687,2e-05,2.65852]
[1779570456926,53.58,76970.22,0.0,0.9768,2e-05,2.66585]
[1779570461963,53.58,76963.46,0.0,0.97666,2e-05,2.67891]
[1779570465989,53.57,76969.31,0.0,0.97679,2e-05,2.66657]
[1779570468009,53.57,76977.62,0.0,0.97696,2e-05,2.64978]
[1779570470017,53.57,76983.65,0.0,0.97709,2e-05,2.6377]
[1779570471029,53.57,76993.49,0.0,0.9773,2e-05,2.61811]
[1779570473041,53.57,77001.11,0.0,0.97745,2e-05,2.60307]
[1779570478076,53.57,77030.01,0.0,0.97804,2e-05,2.54665]
[1779570479086,53.57,77040.48,0.0,0.97825,2e-05,2.52653]
[1779570480091,53.57,77040.62,0.0,0.97825,2e-05,2.52641]
[1779570484130,53.58,77035.88,0.0,0.97815,2e-05,2.53622]
[1779570487321,53.58,77041.33,0.0,0.97825,2e-05,2.52607]
[1779570489162,53.58,77042.67,0.0,0.97828,2e-05,2.52378]
[1779570491175,53.58,77032.21,0.0,0.97806,2e-05,2.5446]
[1779570492179,53.59,77031.52,0.0,0.97805,2e-05,2.54605]
[1779570497392,53.59,77007.72,0.0,0.97756,2e-05,2.59301]
[1779570498220,53.59,77007.92,0.0,0.97756,2e-05,2.59268]
[1779570499228,53.59,77010.6,0.0,0.97762,2e-05,2.58745]
[1779570502249,53.59,77016.75,0.0,0.97774,2e-05,2.57553]
[1779570505270,53.59,77025.1,0.0,0.97791,2e-05,2.5594]
[1779570507464,53.59,77034.57,0.0,0.9781,2e-05,2.54118]
[1779570509298,53.59,77037.96,0.0,0.97816,2e-05,2.53481]
[1779570510305,53.59,77045.13,0.0,0.97831,2e-05,2.52111]
[1779570511311,53.59,77043.89,0.0,0.97831,2e-05,2.52061]
[1779570516350,53.6,77046.62,0.0,0.97835,2e-05,2.51604]
[1779570519371,53.6,77038.5,0.0,0.97819,2e-05,2.53209]
[1779570520378,53.6,77036.04,0.0,0.97814,2e-05,2.53696]
[1779570521385,53.6,77030.62,0.0,0.97803,2e-05,2.54756]
[1779570523399,53.6,77027.38,0.0,0.97796,2e-05,2.55402]
[1779570525413,53.6,77021.21,0.0,0.97783,2e-05,2.5662]
[1779570526419,53.6,77011.11,0.0,0.97763,2e-05,2.586]
[1779570527618,53.6,77004.66,0.0,0.97749,2e-05,2.5987]
[1779570529441,53.6,77003.31,0.0,0.97746,2e-05,2.60139]
[1779570530448,53.6,76993.7,0.0,0.97727,2e-05,2.62037]
[1779570531473,53.6,76992.51,0.0,0.97724,2e-05,2.6227]
[1779570533470,53.6,76982.04,0.0,0.97702,2e-05,2.64342]
[1779570534477,53.6,76975.39,0.0,0.97689,2e-05,2.65663]
[1779570535482,53.6,76973.9,0.0,0.97686,2e-05,2.65952]
[1779570540518,53.6,76972.97,0.0,0.97684,2e-05,2.66087]
[1779570545558,53.6,76972.92,0.0,0.97685,2e-05,2.6604]
[1779570546565,53.6,76967.56,0.0,0.97673,2e-05,2.67103]
[1779570547768,53.59,76954.13,0.0,0.97645,2e-05,2.69798]
[1779570548575,53.59,76954.13,0.0,0.97645,2e-05,2.69782]
[1779570550590,53.59,76956.44,0.0,0.9765,2e-05,2.69279]
[1779570555630,53.59,76958.85,0.0,0.97656,2e-05,2.6871]
[1779570560666,53.58,76962.59,0.0,0.97665,2e-05,2.67874]
[1779570565703,53.58,76961.51,0.0,0.97664,2e-05,2.68015]
[1779570570738,53.58,76963.99,0.0,0.9767,2e-05,2.67445]
[1779570575773,53.58,76963.2,0.0,0.97671,2e-05,2.67298]
[1779570576780,53.58,76956.46,0.0,0.97656,2e-05,2.68679]
[1779570577978,53.58,76953.36,0.0,0.97649,2e-05,2.69344]
[1779570581815,53.58,76958.89,0.0,0.9766,2e-05,2.68287]
[1779570586851,53.59,76962.65,0.0,0.97667,2e-05,2.67634]
[1779570588048,53.59,76967.0,0.0,0.97676,2e-05,2.66768]
[1779570593901,53.59,76966.63,0.0,0.97676,2e-05,2.66781]
[1779570598937,53.58,76966.28,0.0,0.97676,2e-05,2.66774]
[1779570603977,53.58,76968.63,0.0,0.97682,2e-05,2.66255]
[1779570604983,53.58,76979.95,0.0,0.97706,2e-05,2.63973]
[1779570605990,53.58,76989.3,0.0,0.97725,2e-05,2.62115]
[1779570606997,53.58,76981.57,0.0,0.97709,2e-05,2.63638]
[1779570608206,53.58,76974.75,0.0,0.97695,2e-05,2.64988]
[1779570610020,53.58,76969.21,0.0,0.97683,2e-05,2.66075]
[1779570615051,53.57,76978.78,0.0,0.97704,2e-05,2.64107]
[1779570616057,53.57,76987.66,0.0,0.97723,2e-05,2.62336]
[1779570620086,53.57,76999.51,0.0,0.97747,2e-05,2.59975]
[1779570621096,53.57,77014.09,0.0,0.97777,2e-05,2.57119]
[1779570622100,53.57,77020.97,0.0,0.97791,2e-05,2.55778]
[1779570623108,53.57,77032.91,0.0,0.97815,2e-05,2.53479]
[1779570624115,53.57,77039.39,0.0,0.97828,2e-05,2.52242]
[1779570629151,53.58,77037.96,0.0,0.97824,2e-05,2.52576]
[1779570630161,53.58,77027.79,0.0,0.97804,2e-05,2.54549]
[1779570633179,53.58,77020.77,0.0,0.97792,2e-05,2.55628]
[1779570638213,53.58,77022.62,0.0,0.97796,2e-05,2.55298]
[1779570642240,53.58,77015.83,0.0,0.97782,2e-05,2.56641]
[1779570644255,53.58,77008.63,0.0,0.97767,2e-05,2.58053]
[1779570648503,53.58,77003.35,0.0,0.97756,2e-05,2.59094]
[1779570653319,53.58,76999.19,0.0,0.97747,2e-05,2.5991]
[1779570656339,53.58,76993.63,0.0,0.97736,2e-05,2.61002]
[1779570660366,53.58,76988.58,0.0,0.97726,2e-05,2.61992]
[1779570665401,53.58,76984.58,0.0,0.97717,2e-05,2.62774]
[1779570670459,53.58,76983.81,0.0,0.97716,2e-05,2.62922]
[1779570671457,53.58,76963.39,0.0,0.97673,2e-05,2.67001]
[1779570672464,53.58,76953.1,0.0,0.97651,2e-05,2.69066]
[1779570673471,53.58,76948.07,0.0,0.9764,2e-05,2.70084]
[1779570674496,53.58,76948.52,0.0,0.97642,2e-05,2.69982]
[1779570676493,53.58,76949.14,0.0,0.97643,2e-05,2.69816]
[1779570677500,53.58,76955.02,0.0,0.97656,2e-05,2.68614]
[1779570678729,53.57,76960.01,0.0,0.97667,2e-05,2.67596]
[1779570681528,53.57,76962.63,0.0,0.97673,2e-05,2.67041]
[1779570684551,53.57,76956.26,0.0,0.97659,2e-05,2.68297]
[1779570685561,53.57,76962.57,0.0,0.97673,2e-05,2.67015]
[1779570687574,53.57,76955.89,0.0,0.97659,2e-05,2.68341]
[1779570688804,53.57,76947.83,0.0,0.97642,2e-05,2.69959]
[1779570691604,53.57,76942.11,0.0,0.97633,2e-05,2.70761]
[1779570692608,53.57,76937.73,0.0,0.97623,2e-05,2.71635]
[1779570694623,53.56,76932.37,0.0,0.97612,2e-05,2.72692]
[1779570696637,53.56,76926.66,0.0,0.976,2e-05,2.7382]
[1779570698874,53.56,76914.37,0.0,0.97574,2e-05,2.76304]
[1779570699660,53.56,76914.37,0.0,0.97574,2e-05,2.7628]
[1779570703688,53.55,76906.51,0.0,0.97558,2e-05,2.77806]
[1779570704695,53.55,76903.32,0.0,0.97551,2e-05,2.78441]
[1779570707718,53.55,76897.07,0.0,0.97538,2e-05,2.79655]
[1779570708947,53.55,76904.07,0.0,0.97554,2e-05,2.7817]
[1779570710738,53.54,76905.23,0.0,0.97557,2e-05,2.77874]
[1779570711744,53.54,76910.29,0.0,0.97568,2e-05,2.768]
[1779570712752,53.54,76917.77,0.0,0.97585,2e-05,2.75232]
[1779570713757,53.54,76920.78,0.0,0.97592,2e-05,2.74591]
[1779570714766,53.54,76930.68,0.0,0.97614,2e-05,2.72541]
[1779570715772,53.54,76938.36,0.0,0.97631,2e-05,2.70943]
[1779570716781,53.54,76929.64,0.0,0.97612,2e-05,2.72721]
[1779570717785,53.54,76928.08,0.0,0.97608,2e-05,2.73022]
[1779570721814,53.53,76933.14,0.0,0.9762,2e-05,2.71916]
[1779570723829,53.53,76938.83,0.0,0.97633,2e-05,2.70723]
[1779570725844,53.53,76945.18,0.0,0.97647,2e-05,2.69403]
[1779570727858,53.53,76948.06,0.0,0.97653,2e-05,2.68794]
[1779570729112,53.53,76941.99,0.0,0.9764,2e-05,2.7001]
[1779570730880,53.53,76939.23,0.0,0.97635,2e-05,2.70541]
[1779570733899,53.52,76932.23,0.0,0.9762,2e-05,2.71916]
[1779570737927,53.52,76921.62,0.0,0.97598,2e-05,2.74017]
[1779570739184,53.52,76901.01,0.0,0.97553,2e-05,2.78249]
[1779570739941,53.52,76901.01,0.0,0.97553,2e-05,2.78222]
[1779570744977,53.51,76897.95,0.0,0.97548,2e-05,2.78718]
[1779570745983,53.51,76897.1,0.0,0.97546,2e-05,2.78865]
[1779570746991,53.51,76907.15,0.0,0.97569,2e-05,2.7675]
[1779570747997,53.51,76913.15,0.0,0.97582,2e-05,2.75484]
[1779570749254,53.5,76914.08,0.0,0.97585,2e-05,2.75268]
[1779570755049,53.5,76910.96,0.0,0.97582,2e-05,2.75448]
[1779570756053,53.5,76908.68,0.0,0.97577,2e-05,2.75893]
[1779570759324,53.49,76915.26,0.0,0.97592,2e-05,2.74458]
[1779570765116,53.48,76918.87,0.0,0.97602,2e-05,2.7357]
[1779570767134,53.48,76913.81,0.0,0.97591,2e-05,2.74561]
[1779570769397,53.48,76885.73,0.0,0.9753,2e-05,2.80334]
[1779570770158,53.48,76885.73,0.0,0.9753,2e-05,2.80305]
[1779570771163,53.48,76881.04,0.0,0.9752,2e-05,2.81252]
[1779570775189,53.47,76880.64,0.0,0.9752,2e-05,2.81192]
[1779570780234,53.46,76881.18,0.0,0.97524,2e-05,2.80902]
[1779570783250,53.46,76892.58,0.0,0.9755,2e-05,2.78418]
[1779570784257,53.45,76901.24,0.0,0.9757,2e-05,2.76591]
[1779570785264,53.45,76908.5,0.0,0.97586,2e-05,2.75063]
[1779570786272,53.45,76913.02,0.0,0.97596,2e-05,2.74108]
[1779570788285,53.45,76922.13,0.0,0.97616,2e-05,2.72182]
[1779570789292,53.45,76927.99,0.0,0.97629,2e-05,2.70965]
[1779570790299,53.45,76933.66,0.0,0.97642,2e-05,2.69781]
[1779570791307,53.44,76941.75,0.0,0.97659,2e-05,2.68125]
[1779570792313,53.44,76937.92,0.0,0.97651,2e-05,2.68887]
[1779570794327,53.44,76941.73,0.0,0.9766,2e-05,2.68085]
[1779570795334,53.44,76943.96,0.0,0.97665,2e-05,2.67621]
[1779570800369,53.44,76950.16,0.0,0.97678,2e-05,2.66309]
[1779570801377,53.44,76956.52,0.0,0.97692,2e-05,2.65021]
[1779570802383,53.44,76963.88,0.0,0.97707,2e-05,2.6354]
[1779570803390,53.44,76966.65,0.0,0.97713,2e-05,2.6297]
[1779570806413,53.44,76968.63,0.0,0.97718,2e-05,2.62551]
[1779570811446,53.43,76968.55,0.0,0.97721,2e-05,2.62226]
[1779570813460,53.43,76961.73,0.0,0.97706,2e-05,2.63579]
[1779570814467,53.43,76958.0,0.0,0.97699,2e-05,2.6432]
[1779570819747,53.43,76959.38,0.0,0.97702,2e-05,2.63985]
[1779570825544,53.43,76962.52,0.0,0.97709,2e-05,2.6333]
[1779570830579,53.43,76962.13,0.0,0.97708,2e-05,2.63381]
[1779570835613,53.43,76960.11,0.0,0.97704,2e-05,2.63761]
[1779570836621,53.43,76954.71,0.0,0.97693,2e-05,2.64837]
[1779570837629,53.43,76948.15,0.0,0.97679,2e-05,2.66147]
[1779570838637,53.43,76948.5,0.0,0.9768,2e-05,2.66067]
[1779570839887,53.42,76943.31,0.0,0.97669,2e-05,2.67103]
[1779570841656,53.42,76944.62,0.0,0.97672,2e-05,2.66817]
[1779570844679,53.42,76939.92,0.0,0.97663,2e-05,2.67728]
[1779570845688,53.42,76933.57,0.0,0.97649,2e-05,2.69001]
[1779570846691,53.42,76928.08,0.0,0.97638,2e-05,2.701]
[1779570848706,53.42,76926.22,0.0,0.97634,2e-05,2.70444]
[1779570852738,53.42,76915.7,0.0,0.97612,2e-05,2.72538]
[1779570853743,53.41,76882.08,0.0,0.97538,2e-05,2.79451]
[1779570854748,53.41,76866.95,0.0,0.97505,2e-05,2.8259]
[1779570855755,53.41,76866.62,0.0,0.97504,2e-05,2.8262]
[1779570860791,53.4,76864.27,0.0,0.97501,2e-05,2.82918]
[1779570865824,53.39,76868.62,0.0,0.97513,2e-05,2.81807]
[1779570870124,53.38,76859.67,0.0,0.97494,2e-05,2.83543]
[1779570873883,53.37,76857.47,0.0,0.97494,2e-05,2.83523]
[1779570876902,53.37,76851.06,0.0,0.9748,2e-05,2.84759]
[1779570880194,53.36,76863.92,0.0,0.97511,2e-05,2.81917]
[1779570881937,53.36,76868.85,0.0,0.97523,2e-05,2.80805]
[1779570882944,53.36,76862.99,0.0,0.9751,2e-05,2.82001]
[1779570883951,53.35,76863.16,0.0,0.97511,2e-05,2.81928]
[1779570888986,53.35,76865.45,0.0,0.97518,2e-05,2.81267]
[1779570894026,53.34,76862.56,0.0,0.97513,2e-05,2.81692]
[1779570899063,53.33,76863.65,0.0,0.97517,2e-05,2.81278]
[1779570904104,53.32,76868.4,0.0,0.9753,2e-05,2.80099]
[1779570909142,53.31,76872.25,0.0,0.97541,2e-05,2.79119]
[1779570910406,53.31,76882.2,0.0,0.97563,2e-05,2.77011]
[1779570911157,53.31,76882.2,0.0,0.97563,2e-05,2.76981]
[1779570913171,53.3,76887.4,0.0,0.97575,2e-05,2.75844]
[1779570915194,53.3,76894.6,0.0,0.97592,2e-05,2.74301]
[1779570916203,53.3,76903.38,0.0,0.97611,2e-05,2.72469]
[1779570917208,53.3,76904.15,0.0,0.97613,2e-05,2.7229]
[1779570919222,53.3,76897.64,0.0,0.97599,2e-05,2.73586]
[1779570923250,53.29,76893.48,0.0,0.97591,2e-05,2.74351]
[1779570928284,53.29,76890.38,0.0,0.97586,2e-05,2.74866]
[1779570933319,53.28,76890.99,0.0,0.97591,2e-05,2.74293]
[1779570935334,53.28,76905.25,0.0,0.97623,2e-05,2.71311]
[1779570936341,53.28,76914.35,0.0,0.97643,2e-05,2.69432]
[1779570937348,53.27,76908.85,0.0,0.97631,2e-05,2.70538]
[1779570938355,53.27,76904.58,0.0,0.97622,2e-05,2.71393]
[1779570939362,53.27,76898.08,0.0,0.97608,2e-05,2.72707]
[1779570940370,53.27,76896.6,0.0,0.97605,2e-05,2.7299]
[1779570942383,53.27,76886.66,0.0,0.97584,2e-05,2.74995]
[1779570943389,53.27,76871.65,0.0,0.97551,2e-05,2.78088]
[1779570944398,53.27,76869.44,0.0,0.97546,2e-05,2.78517]
[1779570949433,53.26,76870.29,0.0,0.9755,2e-05,2.78176]
[1779570953460,53.25,76874.75,0.0,0.97561,2e-05,2.7712]
[1779570956482,53.25,76860.09,0.0,0.97529,2e-05,2.8006]
[1779570957489,53.25,76852.02,0.0,0.97511,2e-05,2.81758]
[1779570958497,53.24,76849.41,0.0,0.97506,2e-05,2.82271]
[1779570960511,53.24,76831.36,0.0,0.97465,2e-05,2.86023]
[1779570961519,53.24,76826.44,0.0,0.97455,2e-05,2.87017]
[1779570964537,53.23,76835.73,0.0,0.97478,2e-05,2.84886]
[1779570965545,53.23,76844.36,0.0,0.97498,2e-05,2.83001]
[1779570966554,53.22,76845.25,0.0,0.975,2e-05,2.82774]
[1779570971606,53.22,76850.39,0.0,0.97514,2e-05,2.81501]
[1779570972603,53.21,76837.96,0.0,0.97486,2e-05,2.84094]
[1779570973603,53.21,76820.56,0.0,0.97447,2e-05,2.87764]
[1779570974607,53.21,76819.18,0.0,0.97444,2e-05,2.88012]
[1779570976623,53.2,76807.81,0.0,0.97419,2e-05,2.9036]
[1779570977632,53.2,76800.32,0.0,0.97402,2e-05,2.91928]
[1779570978636,53.2,76797.12,0.0,0.97395,2e-05,2.92567]
[1779570983671,53.19,76796.64,0.0,0.97396,2e-05,2.92394]
[1779570986691,53.18,76810.4,0.0,0.9743,2e-05,2.89255]
[1779570987699,53.17,76819.93,0.0,0.97453,2e-05,2.87159]
[1779570988706,53.17,76818.93,0.0,0.97451,2e-05,2.87328]
[1779570993741,53.16,76817.99,0.0,0.97454,2e-05,2.86975]
[1779570998778,53.15,76817.28,0.0,0.97455,2e-05,2.86863]
[1779571003811,53.14,76818.15,0.0,0.9746,2e-05,2.86461]
[1779571006832,53.13,76836.74,0.0,0.97503,2e-05,2.82379]
[1779571007838,53.13,76844.98,0.0,0.97522,2e-05,2.80638]
[1779571008849,53.13,76850.9,0.0,0.97536,2e-05,2.79326]
[1779571009854,53.13,76866.57,0.0,0.97571,2e-05,2.7602]
[1779571011125,53.13,76858.32,0.0,0.97553,2e-05,2.77717]
[1779571012874,53.12,76847.72,0.0,0.9753,2e-05,2.7989]
[1779571013881,53.12,76847.64,0.0,0.9753,2e-05,2.79876]
[1779571016917,53.12,76852.82,0.0,0.97543,2e-05,2.78725]
[1779571017961,53.12,76820.72,0.0,0.9747,2e-05,2.85488]
[1779571018939,53.11,76811.14,0.0,0.97449,2e-05,2.87467]
[1779571019939,53.11,76814.15,0.0,0.97456,2e-05,2.86776]
[1779571024983,53.1,76812.28,0.0,0.97454,2e-05,2.87002]
[1779571025994,53.11,76790.13,0.0,0.97401,2e-05,2.9186]
[1779571026995,53.11,76766.9,0.0,0.97346,2e-05,2.96937]
[1779571028003,53.11,76766.58,0.0,0.97345,2e-05,2.97057]
[1779571032028,53.12,76770.35,0.0,0.97352,2e-05,2.9643]
[1779571035058,53.13,76785.72,0.0,0.97386,2e-05,2.93226]
[1779571036070,53.13,76796.78,0.0,0.97412,2e-05,2.90825]
[1779571037072,53.12,76763.9,0.0,0.97335,2e-05,2.97952]
[1779571038079,53.12,76760.15,0.0,0.97327,2e-05,2.9872]
[1779571041380,53.12,76750.58,0.0,0.97304,2e-05,3.00795]
[1779571043114,53.12,76745.82,0.0,0.97293,2e-05,3.01817]
[1779571045128,53.12,76744.08,0.0,0.97289,2e-05,3.0218]
[1779571048152,53.11,76738.38,0.0,0.97275,2e-05,3.03427]
[1779571053188,53.11,76736.22,0.0,0.97274,2e-05,3.03418]
[1779571058221,53.1,76741.68,0.0,0.97288,2e-05,3.02135]
[1779571060234,53.1,76733.52,0.0,0.97269,2e-05,3.03934]
[1779571061552,53.1,76724.68,0.0,0.97247,2e-05,3.05887]
[1779571065273,53.1,76734.85,0.0,0.97273,2e-05,3.03559]
[1779571066278,53.1,76736.96,0.0,0.97278,2e-05,3.03075]
[1779571071622,53.09,76748.83,0.0,0.97308,2e-05,3.00363]
[1779571073331,53.09,76751.56,0.0,0.97315,2e-05,2.99743]
[1779571077362,53.09,76768.69,0.0,0.97356,2e-05,2.95945]
[1779571078370,53.09,76776.04,0.0,0.97373,2e-05,2.94337]
[1779571079376,53.09,76785.76,0.0,0.97396,2e-05,2.92224]
[1779571080382,53.09,76795.92,0.0,0.9742,2e-05,2.9003]
[1779571081693,53.09,76808.25,0.0,0.97449,2e-05,2.87386]
[1779571087434,53.1,76804.21,0.0,0.97438,2e-05,2.88337]
[1779571090457,53.1,76794.31,0.0,0.97415,2e-05,2.90502]
[1779571093476,53.1,76801.47,0.0,0.97432,2e-05,2.88977]
[1779571098511,53.1,76803.24,0.0,0.97435,2e-05,2.8864]
[1779571101532,53.1,76808.65,0.0,0.97448,2e-05,2.87455]
[1779571104557,53.1,76821.91,0.0,0.97479,2e-05,2.84606]
[1779571105563,53.1,76831.9,0.0,0.97501,2e-05,2.82486]
[1779571110595,53.1,76838.32,0.0,0.97517,2e-05,2.81011]
[1779571115631,53.09,76842.09,0.0,0.9753,2e-05,2.79748]
[1779571117645,53.09,76848.03,0.0,0.97544,2e-05,2.78445]
[1779571122680,53.08,76852.1,0.0,0.97554,2e-05,2.7746]
[1779571127716,53.07,76854.53,0.0,0.97561,2e-05,2.76825]
[1779571130736,53.07,76860.37,0.0,0.97575,2e-05,2.75535]
[1779571132750,53.07,76852.93,0.0,0.97558,2e-05,2.77101]
[1779571134763,53.07,76858.8,0.0,0.9757,2e-05,2.75954]
[1779571139800,53.09,76862.98,0.0,0.97577,2e-05,2.75351]
[1779571144834,53.11,76862.85,0.0,0.97573,2e-05,2.75739]
[1779571148862,53.12,76868.39,0.0,0.97582,2e-05,2.74883]
[1779571152189,53.13,76847.83,0.0,0.97534,2e-05,2.79399]
[1779571152898,53.13,76847.83,0.0,0.97533,2e-05,2.79466]
[1779571154912,53.14,76839.19,0.0,0.97512,2e-05,2.81437]
[1779571155920,53.15,76831.22,0.0,0.97493,2e-05,2.83199]
[1779571156927,53.15,76828.07,0.0,0.97485,2e-05,2.8394]
[1779571162260,53.17,76825.03,0.0,0.97475,2e-05,2.84936]
[1779571168005,53.19,76828.11,0.0,0.97477,2e-05,2.847]
[1779571172332,53.2,76819.84,0.0,0.97458,2e-05,2.86419]
[1779571174046,53.21,76819.54,0.0,0.97456,2e-05,2.8662]
[1779571179081,53.23,76819.54,0.0,0.97452,2e-05,2.86959]
[1779571181095,53.23,76827.75,0.0,0.9747,2e-05,2.85341]
[1779571182404,53.24,76817.73,0.0,0.97446,2e-05,2.87553]
[1779571183109,53.24,76817.73,0.0,0.97445,2e-05,2.87621]
[1779571185124,53.25,76815.1,0.0,0.97438,2e-05,2.88317]
[1779571188152,53.26,76820.25,0.0,0.97447,2e-05,2.87411]
[1779571189151,53.26,76826.71,0.0,0.97462,2e-05,2.86097]
[1779571190158,53.26,76832.55,0.0,0.97474,2e-05,2.84922]
[1779571191165,53.27,76834.03,0.0,0.97477,2e-05,2.84679]
[1779571196200,53.28,76832.28,0.0,0.97469,2e-05,2.85409]
[1779571201240,53.3,76847.09,0.0,0.975,2e-05,2.82548]
[1779571202552,53.3,76917.85,0.0,0.97655,2e-05,2.67972]
[1779571203255,53.31,76917.85,0.0,0.97654,2e-05,2.68066]
[1779571204262,53.36,76908.17,0.0,0.97623,2e-05,2.71009]
[1779571205270,53.36,76905.84,0.0,0.97618,2e-05,2.71516]
[1779571207282,53.37,76899.71,0.0,0.97603,2e-05,2.72956]
[1779571212625,53.39,76901.45,0.0,0.97602,2e-05,2.73047]
[1779571216345,53.4,76921.74,0.0,0.97643,2e-05,2.69165]
[1779571217352,53.41,76931.19,0.0,0.97662,2e-05,2.67364]
[1779571218364,53.46,76937.01,0.0,0.97665,2e-05,2.67124]
[1779571219369,53.46,76987.56,0.0,0.9777,2e-05,2.57097]
[1779571220378,53.48,77004.04,0.0,0.97799,2e-05,2.54353]
[1779571221382,53.48,77001.19,0.0,0.97793,2e-05,2.5492]
[1779571222704,53.49,76991.98,0.0,0.97774,2e-05,2.56736]
[1779571226418,53.55,76983.5,0.0,0.97744,2e-05,2.5958]
[1779571230450,53.66,76976.5,0.0,0.97708,2e-05,2.63096]
[1779571232775,53.66,76971.32,0.0,0.977,2e-05,2.63805]
[1779571236503,53.66,76976.42,0.0,0.97711,2e-05,2.62776]
[1779571241549,53.66,76976.55,0.0,0.97711,2e-05,2.62736]
[1779571246583,53.66,76972.12,0.0,0.97702,2e-05,2.636]
[1779571248598,53.65,76976.81,0.0,0.97712,2e-05,2.62662]
[1779571253633,53.72,76980.02,0.0,0.97706,2e-05,2.63272]
[1779571258667,53.75,76980.81,0.0,0.97701,2e-05,2.63685]
[1779571263709,53.75,76974.56,0.0,0.97689,2e-05,2.64903]
[1779571265722,53.75,76969.27,0.0,0.97678,2e-05,2.65944]
[1779571270757,53.9,76971.87,0.0,0.97652,2e-05,2.68391]
[1779571275798,53.92,76972.94,0.0,0.9765,2e-05,2.68626]
[1779571280838,53.95,76974.07,0.0,0.97648,2e-05,2.68841]
[1779571282847,53.96,76983.61,0.0,0.97666,2e-05,2.67107]
[1779571284861,54.05,76988.9,0.0,0.97658,2e-05,2.67852]
[1779571289897,54.27,76986.31,0.0,0.97609,2e-05,2.72572]
[1779571294932,54.4,76987.99,0.0,0.97589,2e-05,2.74431]
[1779571299967,54.42,76986.91,0.0,0.97583,2e-05,2.75031]
[1779571305004,54.43,76990.41,0.0,0.97588,2e-05,2.74576]
[1779571310042,54.44,76993.07,0.0,0.97591,2e-05,2.74279]
[1779571315072,54.47,76990.24,0.0,0.9758,2e-05,2.75287]
[1779571320160,54.47,76989.64,0.0,0.97577,2e-05,2.75563]
[1779571323415,54.5,76982.49,0.0,0.97557,2e-05,2.77461]
[1779571328210,54.51,76976.06,0.0,0.9754,2e-05,2.79066]
[1779571333485,54.53,76977.0,0.0,0.97539,2e-05,2.79213]
[1779571339288,54.54,76976.82,0.0,0.97535,2e-05,2.79558]
[1779571340296,54.55,76962.78,0.0,0.97503,2e-05,2.82511]
[1779571341302,54.55,76958.66,0.0,0.97494,2e-05,2.83426]
[1779571342309,54.56,76952.77,0.0,0.9748,2e-05,2.84708]
[1779571343555,54.56,76978.39,0.0,0.97536,2e-05,2.79495]
[1779571345329,54.56,76977.29,0.0,0.97533,2e-05,2.79789]
[1779571349360,54.57,76967.66,0.0,0.97509,2e-05,2.81997]
[1779571350366,54.57,76965.93,0.0,0.97505,2e-05,2.82376]
[1779571356408,54.59,76965.36,0.0,0.97502,2e-05,2.82549]
[1779571358421,54.6,76974.25,0.0,0.9752,2e-05,2.80912]
[1779571363695,54.61,76974.06,0.0,0.97519,2e-05,2.81045]
[1779571369498,54.62,76968.64,0.0,0.97505,2e-05,2.82287]
[1779571374533,54.63,76967.65,0.0,0.975,2e-05,2.82799]
[1779571380575,54.65,76967.8,0.0,0.97496,2e-05,2.83129]
[1779571385613,54.67,76974.02,0.0,0.97507,2e-05,2.8215]
[1779571390647,54.68,76978.5,0.0,0.97514,2e-05,2.81501]
[1779571395684,54.68,76982.76,0.0,0.97522,2e-05,2.80736]
[1779571400718,54.68,76981.15,0.0,0.97519,2e-05,2.80986]
[1779571405754,54.67,76978.27,0.0,0.97515,2e-05,2.81407]
[1779571410788,54.67,76973.29,0.0,0.97504,2e-05,2.82423]
[1779571415825,54.66,76975.24,0.0,0.97512,2e-05,2.81564]
[1779571421865,54.67,76971.31,0.0,0.97502,2e-05,2.82513]
[1779571424115,54.68,76958.07,0.0,0.97472,2e-05,2.85365]
[1779571428915,54.69,76955.01,0.0,0.97462,2e-05,2.86282]
[1779571433950,54.71,76954.29,0.0,0.97457,2e-05,2.86703]
[1779571438986,54.72,76951.8,0.0,0.97449,2e-05,2.87487]
[1779571444023,54.73,76953.16,0.0,0.97449,2e-05,2.87467]
[1779571446037,54.74,76945.12,0.0,0.9743,2e-05,2.89245]
[1779571451072,54.75,76942.09,0.0,0.97421,2e-05,2.90086]
[1779571456107,54.76,76941.09,0.0,0.97417,2e-05,2.90477]
[1779571460135,54.77,76947.34,0.0,0.97429,2e-05,2.89315]
[1779571465171,54.77,76946.19,0.0,0.97425,2e-05,2.89745]
[1779571470204,54.78,76946.17,0.0,0.97423,2e-05,2.89938]
[1779571472218,54.79,76928.41,0.0,0.97384,2e-05,2.93409]
[1779571473227,54.79,76921.09,0.0,0.97367,2e-05,2.94987]
[1779571478261,54.8,76910.85,0.0,0.97342,2e-05,2.97305]
[1779571480275,54.8,76901.57,0.0,0.9732,2e-05,2.9934]
[1779571481282,54.8,76895.54,0.0,0.97305,2e-05,3.00657]
[1779571482289,54.8,76893.16,0.0,0.973,2e-05,3.01189]
[1779571484541,54.8,76882.07,0.0,0.97273,2e-05,3.03622]
[1779571486317,54.8,76878.49,0.0,0.97264,2e-05,3.04432]
[1779571491351,54.81,76885.15,0.0,0.97279,2e-05,3.0306]
[1779571493366,54.81,76887.49,0.0,0.97284,2e-05,3.0259]
[1779571498401,54.81,76883.53,0.0,0.97274,2e-05,3.03531]
[1779571502429,54.82,76871.55,0.0,0.97245,2e-05,3.06195]
[1779571503436,54.82,76858.7,0.0,0.97214,2e-05,3.09027]
[1779571504681,54.82,76839.63,0.0,0.97167,2e-05,3.13249]
[1779571506458,54.83,76824.57,0.0,0.97128,2e-05,3.16794]
[1779571507464,54.83,76822.6,0.0,0.97123,2e-05,3.17241]
[1779571509481,54.83,76839.25,0.0,0.97164,2e-05,3.13547]
[1779571510486,54.83,76842.32,0.0,0.97171,2e-05,3.12878]
[1779571514751,54.83,76836.37,0.0,0.97156,2e-05,3.14254]
[1779571517535,54.83,76819.32,0.0,0.97113,2e-05,3.18075]
[1779571518544,54.83,76816.9,0.0,0.97107,2e-05,3.18621]
[1779571522642,54.83,76820.88,0.0,0.97117,2e-05,3.17739]
[1779571524824,54.83,76778.14,0.0,0.97009,3e-05,3.27403]
[1779571530633,54.83,76779.84,0.0,0.97014,3e-05,3.26949]
[1779571535669,54.83,76777.32,0.0,0.97011,3e-05,3.27123]
[1779571537682,54.83,76768.87,0.0,0.9699,3e-05,3.29036]
[1779571538688,54.83,76763.76,0.0,0.96977,3e-05,3.30197]
[1779571542717,54.83,76773.02,0.0,0.97001,3e-05,3.28024]
[1779571543724,54.82,76778.25,0.0,0.97015,3e-05,3.26821]
[1779571548762,54.82,76789.0,0.0,0.97043,3e-05,3.24343]
[1779571549767,54.82,76795.12,0.0,0.97058,3e-05,3.22954]
[1779571550774,54.82,76789.12,0.0,0.97043,3e-05,3.24313]
[1779571555039,54.82,76794.85,0.0,0.97058,3e-05,3.22999]
[1779571560844,54.82,76797.25,0.0,0.97064,3e-05,3.22449]
[1779571565880,54.82,76798.74,0.0,0.97068,3e-05,3.22102]
[1779571567894,54.82,76790.92,0.0,0.97048,3e-05,3.23867]
[1779571569907,54.82,76780.4,0.0,0.97021,3e-05,3.26246]
[1779571575180,54.82,76775.07,0.0,0.97008,3e-05,3.27419]
[1779571577964,54.82,76767.72,0.0,0.9699,3e-05,3.29071]
[1779571583000,54.81,76762.89,0.0,0.96978,3e-05,3.30119]
[1779571588035,54.81,76760.64,0.0,0.96973,3e-05,3.30541]
[1779571590049,54.81,76767.93,0.0,0.96992,3e-05,3.2882]
[1779571591056,54.81,76773.85,0.0,0.97011,3e-05,3.27092]
[1779571595319,54.8,76780.32,0.0,0.97028,3e-05,3.2555]
[1779571601126,54.8,76785.29,0.0,0.97042,3e-05,3.24266]
[1779571602133,54.79,76792.92,0.0,0.97063,3e-05,3.22459]
[1779571607167,54.77,76785.6,0.0,0.97048,3e-05,3.23743]
[1779571609183,54.77,76780.6,0.0,0.97037,3e-05,3.24717]
[1779571613218,54.75,76788.83,0.0,0.97061,3e-05,3.22594]
[1779571618255,54.75,76790.81,0.0,0.97067,3e-05,3.22081]
[1779571621274,54.75,76788.4,0.0,0.97061,3e-05,3.22583]
[1779571626310,54.74,76789.06,0.0,0.97064,3e-05,3.22352]
[1779571631345,54.74,76785.76,0.0,0.97056,3e-05,3.2301]
[1779571636380,54.74,76784.79,0.0,0.97055,3e-05,3.23134]
[1779571641415,54.73,76779.96,0.0,0.97044,3e-05,3.2413]
[1779571646451,54.73,76781.06,0.0,0.97048,3e-05,3.23775]
[1779571648482,54.72,76781.98,0.0,0.9705,3e-05,3.23528]
[1779571649479,54.72,76790.55,0.0,0.97072,3e-05,3.21566]
[1779571650497,54.72,76797.18,0.0,0.97089,3e-05,3.20053]
[1779571651495,54.72,76798.13,0.0,0.97095,3e-05,3.19477]
[1779571656532,54.72,76799.85,0.0,0.971,3e-05,3.19031]
[1779571661566,54.72,76795.98,0.0,0.97091,3e-05,3.1984]
[1779571663579,54.71,76801.49,0.0,0.97105,3e-05,3.18572]
[1779571665812,54.71,76817.41,0.0,0.97145,2e-05,3.14969]
[1779571667609,54.71,76825.01,0.0,0.97164,2e-05,3.13272]
[1779571668616,54.71,76830.38,0.0,0.97177,2e-05,3.12078]
[1779571669623,54.71,76830.72,0.0,0.97178,2e-05,3.12001]
[1779571674658,54.71,76826.96,0.0,0.97168,2e-05,3.12834]
[1779571679694,54.71,76824.85,0.0,0.97163,2e-05,3.13299]
[1779571682717,54.71,76816.83,0.0,0.97143,2e-05,3.15081]
[1779571683722,54.71,76812.94,0.0,0.97134,2e-05,3.15946]
[1779571688757,54.71,76814.93,0.0,0.97139,2e-05,3.15476]
[1779571691779,54.71,76808.73,0.0,0.97124,2e-05,3.16837]
[1779571696023,54.71,76792.93,0.0,0.97085,3e-05,3.2035]
[1779571699838,54.7,76785.09,0.0,0.97066,3e-05,3.22069]
[1779571700843,54.7,76778.47,0.0,0.97049,3e-05,3.23553]
[1779571706094,54.7,76775.9,0.0,0.97043,3e-05,3.24053]
[1779571709904,54.7,76770.82,0.0,0.97031,3e-05,3.25142]
[1779571711921,54.69,76763.68,0.0,0.97017,3e-05,3.26336]
[1779571714969,54.69,76769.34,0.0,0.97032,3e-05,3.24986]
[1779571717990,54.69,76763.46,0.0,0.97017,3e-05,3.2628]
[1779571722020,54.68,76757.57,0.0,0.97003,3e-05,3.27557]
[1779571726236,54.68,76749.97,0.0,0.96984,3e-05,3.29228]
[1779571732090,54.67,76750.17,0.0,0.96986,3e-05,3.29059]
[1779571737129,54.67,76748.43,0.0,0.96983,3e-05,3.29359]
[1779571739140,54.67,76741.35,0.0,0.96965,3e-05,3.30951]
[1779571744175,54.66,76746.95,0.0,0.96981,3e-05,3.29551]
[1779571746376,54.66,76762.15,0.0,0.9702,3e-05,3.26023]
[1779571747197,54.66,76761.68,0.0,0.97019,3e-05,3.26117]
[1779571749211,54.66,76755.15,0.0,0.97003,3e-05,3.27585]
[1779571753240,54.65,76749.97,0.0,0.9699,3e-05,3.28708]
[1779571756445,54.65,76744.01,0.0,0.96975,3e-05,3.30028]
[1779571762303,54.65,76741.51,0.0,0.9697,3e-05,3.30487]
[1779571766515,54.64,76733.76,0.0,0.96951,3e-05,3.32203]
[1779571767340,54.64,76734.26,0.0,0.96952,3e-05,3.32064]
[1779571772375,54.64,76732.8,0.0,0.96953,3e-05,3.31926]
[1779571773381,54.63,76737.8,0.0,0.96966,3e-05,3.30746]
[1779571776402,54.63,76746.01,0.0,0.96988,3e-05,3.2879]
[1779571777410,54.63,76740.64,0.0,0.96974,3e-05,3.30008]
[1779571780431,54.63,76746.12,0.0,0.96989,3e-05,3.28682]
[1779571783452,54.63,76738.93,0.0,0.96971,3e-05,3.30283]
[1779571788486,54.62,76739.37,0.0,0.96974,3e-05,3.30075]
[1779571793521,54.61,76737.77,0.0,0.96971,3e-05,3.30337]
[1779571797560,54.61,76717.29,0.0,0.96918,3e-05,3.35]
[1779571798568,54.61,76686.46,0.0,0.96836,3e-05,3.4222]
[1779571799575,54.61,76679.31,0.0,0.96817,3e-05,3.43874]
[1779571801588,54.6,76646.92,0.0,0.96729,3e-05,3.51571]
[1779571802597,54.6,76628.92,0.0,0.96678,3e-05,3.55947]
[1779571803632,54.6,76599.42,0.0,0.96594,3e-05,3.63202]
[1779571804762,54.6,76564.1,0.0,0.96492,3e-05,3.71984]
[1779571805781,54.6,76540.51,0.0,0.96422,3e-05,3.7796]
[1779571806770,54.6,76524.77,0.0,0.96374,3e-05,3.81984]
[1779571807840,54.6,76502.2,0.0,0.96305,3e-05,3.87807]
[1779571808866,54.6,76487.08,0.0,0.96258,3e-05,3.91742]
[1779571809811,54.6,76471.22,0.0,0.96209,3e-05,3.95899]
[1779571810901,54.6,76490.54,0.0,0.96269,3e-05,3.90839]
[1779571811917,54.6,76466.65,0.0,0.96195,3e-05,3.97071]
[1779571813857,54.6,76466.91,0.0,0.96196,3e-05,3.96934]
[1779571814862,54.58,76448.97,0.0,0.96144,3e-05,4.01292]
[1779571818893,54.53,76470.91,0.0,0.96226,3e-05,3.94419]
[1779571819901,54.52,76486.36,0.0,0.96277,3e-05,3.9017]
[1779571820916,54.52,76506.86,0.0,0.9634,3e-05,3.84837]
[1779571821924,54.52,76515.39,0.0,0.96366,3e-05,3.8263]
[1779571822928,54.52,76529.62,0.0,0.96409,3e-05,3.7898]
[1779571825966,54.52,76484.72,0.0,0.96272,3e-05,3.90558]
[1779571827976,54.52,76481.12,0.0,0.96261,3e-05,3.91456]
[1779571828976,54.52,76476.61,0.0,0.96247,3e-05,3.92613]
[1779571833004,54.51,76472.52,0.0,0.96239,3e-05,3.93198]
[1779571836033,54.5,76490.48,0.0,0.96298,3e-05,3.88263]
[1779571838047,54.49,76498.68,0.0,0.96327,3e-05,3.85806]
[1779571841115,54.47,76493.33,0.0,0.96316,3e-05,3.8673]
[1779571842091,54.46,76500.68,0.0,0.9634,3e-05,3.84689]
[1779571844102,54.46,76518.3,0.0,0.96395,3e-05,3.80055]
[1779571849143,54.45,76524.66,0.0,0.96417,3e-05,3.78209]
[1779571850149,54.44,76547.99,0.0,0.96487,3e-05,3.72246]
[1779571851152,54.44,76553.22,0.0,0.96503,3e-05,3.70897]
[1779571852161,54.44,76526.96,0.0,0.96425,3e-05,3.77521]
[1779571856193,54.44,76519.41,0.0,0.96403,3e-05,3.79407]
[1779571857646,54.44,76529.33,0.0,0.96433,3e-05,3.76867]
[1779571858207,54.44,76529.33,0.0,0.96433,3e-05,3.7687]
[1779571861231,54.44,76520.53,0.0,0.96406,3e-05,3.79123]
[1779571862235,54.44,76511.31,0.0,0.96378,3e-05,3.81486]
[1779571863243,54.44,76521.93,0.0,0.9641,3e-05,3.7876]
[1779571864250,54.44,76540.57,0.0,0.96466,3e-05,3.74018]
[1779571869287,54.44,76545.66,0.0,0.96482,3e-05,3.72663]
[1779571870295,54.43,76558.94,0.0,0.96522,3e-05,3.69272]
[1779571872313,54.43,76576.63,0.0,0.96575,3e-05,3.64687]
[1779571874325,54.42,76581.3,0.0,0.9659,3e-05,3.63379]
[1779571876336,54.41,76571.01,0.0,0.96562,3e-05,3.65799]
[1779571877793,54.41,76580.67,0.0,0.96592,3e-05,3.63241]
[1779571879356,54.4,76582.83,0.0,0.96599,3e-05,3.62632]
[1779571881370,54.4,76576.8,0.0,0.96583,3e-05,3.63991]
[1779571884391,54.39,76571.64,0.0,0.96569,3e-05,3.65199]
[1779571886406,54.4,76566.89,0.0,0.96555,3e-05,3.66419]
[1779571887865,54.4,76575.98,0.0,0.96581,3e-05,3.64169]
[1779571889427,54.39,76582.05,0.0,0.96599,3e-05,3.62628]
[1779571890434,54.39,76582.91,0.0,0.96602,3e-05,3.62386]
[1779571891441,54.39,76589.83,0.0,0.96625,3e-05,3.6027]
[1779571892449,54.39,76589.83,0.0,0.96625,3e-05,3.60246]
[1779571895469,54.38,76599.03,0.0,0.96654,3e-05,3.57825]
[1779571896477,54.38,76596.48,0.0,0.96647,3e-05,3.58392]
[1779571900504,54.37,76611.74,0.0,0.96693,3e-05,3.54386]
[1779571901511,54.37,76620.28,0.0,0.96718,3e-05,3.52235]
[1779571902526,54.36,76624.19,0.0,0.9673,3e-05,3.51221]
[1779571903530,54.36,76618.8,0.0,0.96715,3e-05,3.52472]
[1779571904533,54.36,76616.84,0.0,0.9671,3e-05,3.52886]
[1779571906550,54.35,76623.35,0.0,0.9673,3e-05,3.51173]
[1779571908009,54.35,76608.95,0.0,0.96691,3e-05,3.54564]
[1779571909583,54.34,76607.66,0.0,0.96688,3e-05,3.54813]
[1779571911587,54.34,76613.87,0.0,0.96707,3e-05,3.53192]
[1779571912594,54.34,76616.21,0.0,0.96714,3e-05,3.52556]
[1779571915615,54.33,76619.2,0.0,0.96725,3e-05,3.51641]
[1779571918078,54.32,76628.08,0.0,0.96751,3e-05,3.49307]
[1779571921659,54.31,76633.58,0.0,0.96769,3e-05,3.47805]
[1779571926699,54.3,76633.67,0.0,0.96772,3e-05,3.47509]
[1779571928150,54.29,76639.26,0.0,0.96789,3e-05,3.46051]
[1779571929720,54.29,76638.16,0.0,0.96787,3e-05,3.46213]
[1779571933748,54.28,76632.98,0.0,0.96774,3e-05,3.47305]
[1779571935762,54.27,76629.24,0.0,0.96766,3e-05,3.48048]
[1779571940796,54.27,76626.43,0.0,0.96759,3e-05,3.48586]
[1779571945832,54.25,76625.79,0.0,0.96761,3e-05,3.48468]
[1779571949860,54.24,76630.22,0.0,0.96775,3e-05,3.47186]
[1779571953890,54.23,76635.82,0.0,0.96796,3e-05,3.45274]
[1779571954896,54.23,76641.6,0.0,0.96813,3e-05,3.43839]
[1779571956910,54.23,76634.09,0.0,0.96793,3e-05,3.45552]
[1779571960938,54.22,76627.21,0.0,0.96776,3e-05,3.47017]
[1779571962952,54.21,76619.17,0.0,0.96755,3e-05,3.4886]
[1779571964970,54.21,76614.07,0.0,0.96742,3e-05,3.49991]
[1779571968999,54.2,76608.65,0.0,0.96729,3e-05,3.51089]
[1779571974033,54.19,76612.71,0.0,0.96744,3e-05,3.49829]
[1779571978061,54.18,76617.95,0.0,0.96761,3e-05,3.48348]
[1779571979068,54.17,76624.03,0.0,0.96778,3e-05,3.46828]
[1779571984102,54.16,76624.18,0.0,0.96781,3e-05,3.46553]
[1779571988131,54.15,76618.08,0.0,0.96767,3e-05,3.47836]
[1779571991152,54.15,76613.05,0.0,0.96754,3e-05,3.48904]
[1779571996189,54.14,76610.4,0.0,0.9675,3e-05,3.49287]
[1779572001224,54.12,76614.47,0.0,0.96764,3e-05,3.48044]
[1779572006258,54.11,76614.89,0.0,0.96768,3e-05,3.47694]
[1779572011294,54.1,76623.08,0.0,0.96797,3e-05,3.45104]
[1779572016328,54.09,76620.75,0.0,0.96793,3e-05,3.45436]
[1779572021364,54.08,76623.4,0.0,0.96803,3e-05,3.4457]
[1779572026398,54.07,76623.8,0.0,0.96806,3e-05,3.44248]
[1779572030428,54.06,76630.05,0.0,0.96825,3e-05,3.42567]
[1779572035470,54.05,76635.9,0.0,0.96844,3e-05,3.40958]
[1779572037480,54.05,76645.45,0.0,0.96871,3e-05,3.38597]
[1779572040501,54.04,76645.59,0.0,0.96872,3e-05,3.38475]
[1779572043522,54.04,76650.43,0.0,0.96886,3e-05,3.37254]
[1779572045538,54.04,76656.8,0.0,0.96904,3e-05,3.35697]
[1779572046544,54.04,76666.96,0.0,0.96931,3e-05,3.33276]
[1779572047551,54.04,76676.45,0.0,0.96956,3e-05,3.31028]
[1779572048991,54.03,76680.01,0.0,0.96966,3e-05,3.30171]
[1779572054603,54.03,76690.53,0.0,0.96994,3e-05,3.27665]
[1779572055608,54.03,76693.42,0.0,0.97002,3e-05,3.26987]
[1779572059064,54.03,76698.89,0.0,0.97017,3e-05,3.25698]
[1779572064670,54.03,76703.39,0.0,0.97028,3e-05,3.24636]
[1779572069707,54.03,76703.55,0.0,0.97029,3e-05,3.24578]
[1779572072731,54.03,76710.18,0.0,0.97049,3e-05,3.22684]
[1779572073738,54.03,76718.22,0.0,0.9707,3e-05,3.20835]
[1779572074744,54.03,76720.63,0.0,0.97076,3e-05,3.20285]
[1779572077765,54.03,76726.13,0.0,0.9709,3e-05,3.19036]
[1779572079202,54.03,76732.16,0.0,0.97105,3e-05,3.17674]
[1779572082801,54.03,76736.82,0.0,0.97117,3e-05,3.16639]
[1779572087838,54.03,76736.5,0.0,0.97116,3e-05,3.1676]
[1779572091866,54.04,76749.09,0.0,0.97147,3e-05,3.13953]
[1779572092880,54.04,76751.62,0.0,0.97153,3e-05,3.13398]
[1779572094888,54.04,76753.8,0.0,0.97158,3e-05,3.12957]
[1779572097908,54.04,76744.48,0.0,0.97134,3e-05,3.151]
[1779572099342,54.04,76740.4,0.0,0.97124,3e-05,3.16041]
[1779572104959,54.04,76737.52,0.0,0.97116,3e-05,3.16705]
[1779572109993,54.04,76735.51,0.0,0.97111,3e-05,3.17171]
[1779572115030,54.04,76731.22,0.0,0.971,3e-05,3.1815]
[1779572117043,54.04,76720.37,0.0,0.97073,3e-05,3.20624]
[1779572120063,54.04,76726.83,0.0,0.97089,3e-05,3.19137]
[1779572125098,54.04,76743.92,0.0,0.97133,3e-05,3.15251]
[1779572126106,54.04,76752.22,0.0,0.97153,3e-05,3.13384]
[1779572130134,54.04,76760.37,0.0,0.97173,2e-05,3.11584]
[1779572132147,54.05,76770.73,0.0,0.97202,2e-05,3.08949]
[1779572134164,54.05,76775.63,0.0,0.97213,2e-05,3.07891]
[1779572135171,54.05,76782.28,0.0,0.97229,2e-05,3.06433]
[1779572137189,54.05,76796.57,0.0,0.97264,2e-05,3.03321]
[1779572142222,54.06,76798.32,0.0,0.97267,2e-05,3.03058]
[1779572147256,54.06,76800.24,0.0,0.9727,2e-05,3.02753]
[1779572152291,54.07,76801.54,0.0,0.97272,2e-05,3.02584]
[1779572157326,54.07,76802.84,0.0,0.97274,2e-05,3.02414]
[1779572162361,54.08,76803.33,0.0,0.97274,2e-05,3.02419]
[1779572167396,54.08,76805.24,0.0,0.97277,2e-05,3.02114]
[1779572172431,54.09,76808.66,0.0,0.97284,2e-05,3.01482]
[1779572174446,54.09,76803.63,0.0,0.97273,2e-05,3.02499]
[1779572175453,54.08,76790.62,0.0,0.97242,2e-05,3.05333]
[1779572177467,54.08,76784.79,0.0,0.97228,2e-05,3.06558]
[1779572182503,54.07,76782.23,0.0,0.97224,2e-05,3.06952]
[1779572187544,54.06,76777.88,0.0,0.97216,2e-05,3.07688]
[1779572192572,54.06,76775.63,0.0,0.97213,2e-05,3.07843]
[1779572196600,54.06,76782.0,0.0,0.97228,2e-05,3.06488]
[1779572197607,54.07,76788.42,0.0,0.97244,2e-05,3.05086]
[1779572198615,54.07,76793.54,0.0,0.97256,2e-05,3.03978]
[1779572202642,54.07,76789.17,0.0,0.97244,2e-05,3.05023]
[1779572203648,54.07,76783.64,0.0,0.97231,2e-05,3.06264]
[1779572208685,54.08,76792.95,0.0,0.97252,2e-05,3.04293]
[1779572213719,54.08,76796.49,0.0,0.9726,2e-05,3.03615]
[1779572218754,54.09,76799.66,0.0,0.97266,2e-05,3.03022]
[1779572223789,54.09,76802.49,0.0,0.97272,2e-05,3.0251]
[1779572227817,54.1,76807.83,0.0,0.97284,2e-05,3.01428]
[1779572230257,54.1,76813.54,0.0,0.97297,2e-05,3.00254]
[1779572235874,54.11,76815.73,0.0,0.97301,2e-05,2.99907]
[1779572238895,54.11,76818.43,0.0,0.97306,2e-05,2.99402]
[1779572243929,54.12,76818.65,0.0,0.97305,2e-05,2.99498]
[1779572248964,54.12,76804.76,0.0,0.9727,2e-05,3.02678]
[1779572250399,54.13,76796.13,0.0,0.97249,2e-05,3.0462]
[1779572256014,54.13,76797.46,0.0,0.97254,2e-05,3.0411]
[1779572261048,54.14,76798.65,0.0,0.97256,2e-05,3.0393]
[1779572263093,54.14,76786.76,0.0,0.97226,2e-05,3.06596]
[1779572264097,54.14,76757.28,0.0,0.97153,3e-05,3.13219]
[1779572265104,54.14,76747.71,0.0,0.97129,3e-05,3.15378]
[1779572266113,54.14,76747.57,0.0,0.97128,3e-05,3.15432]
[1779572269133,54.14,76742.5,0.0,0.97115,3e-05,3.16612]
[1779572272160,54.14,76727.34,0.0,0.97076,3e-05,3.20082]
[1779572273169,54.14,76737.93,0.0,0.97103,3e-05,3.17681]
[1779572274179,54.14,76743.69,0.0,0.97118,3e-05,3.16384]
[1779572275186,54.14,76749.97,0.0,0.97133,3e-05,3.14963]
[1779572276191,54.15,76766.42,0.0,0.97174,2e-05,3.11295]
[1779572281226,54.15,76762.26,0.0,0.97163,2e-05,3.12325]
[1779572283241,54.15,76753.0,0.0,0.97139,3e-05,3.14443]
[1779572284248,54.15,76747.08,0.0,0.97124,3e-05,3.15794]
[1779572289284,54.16,76745.07,0.0,0.97118,3e-05,3.1631]
[1779572291301,54.16,76736.81,0.0,0.97097,3e-05,3.18205]
[1779572295325,54.16,76726.38,0.0,0.9707,3e-05,3.20614]
[1779572298348,54.16,76721.66,0.0,0.97058,3e-05,3.21704]
[1779572303382,54.16,76714.43,0.0,0.97039,3e-05,3.2337]
[1779572305395,54.16,76721.09,0.0,0.97057,3e-05,3.21844]
[1779572310431,54.16,76728.49,0.0,0.97075,3e-05,3.20165]
[1779572315466,54.16,76726.74,0.0,0.97074,3e-05,3.20244]
[1779572318487,54.16,76720.67,0.0,0.97058,3e-05,3.21643]
[1779572323522,54.16,76702.34,0.0,0.9701,3e-05,3.25872]
[1779572324530,54.16,76681.84,0.0,0.96957,3e-05,3.30632]
[1779572325535,54.16,76667.79,0.0,0.96919,3e-05,3.33915]
[1779572328556,54.16,76674.51,0.0,0.96938,3e-05,3.32285]
[1779572330572,54.16,76681.52,0.0,0.96957,3e-05,3.30617]
[1779572331578,54.16,76686.53,0.0,0.9697,3e-05,3.29437]
[1779572336614,54.15,76686.09,0.0,0.96969,3e-05,3.29496]
[1779572341648,54.15,76687.9,0.0,0.96975,3e-05,3.29035]
[1779572343662,54.15,76694.13,0.0,0.96991,3e-05,3.27574]
[1779572345675,54.15,76678.23,0.0,0.96949,3e-05,3.31269]
[1779572346684,54.15,76670.18,0.0,0.96928,3e-05,3.33146]
[1779572351722,54.15,76668.94,0.0,0.96926,3e-05,3.33368]
[1779572356757,54.14,76669.25,0.0,0.96927,3e-05,3.33227]
[1779572358770,54.14,76676.85,0.0,0.96948,3e-05,3.31418]
[1779572363805,54.14,76680.09,0.0,0.96957,3e-05,3.30615]
[1779572368840,54.14,76667.49,0.0,0.96924,3e-05,3.33525]
[1779572373878,54.14,76665.36,0.0,0.96921,3e-05,3.33641]
[1779572378913,54.14,76657.32,0.0,0.969,3e-05,3.35562]
[1779572381331,54.14,76637.38,0.0,0.96846,3e-05,3.40303]
[1779572382940,54.14,76632.06,0.0,0.96831,3e-05,3.4157]
[1779572384954,54.14,76642.37,0.0,0.96859,3e-05,3.3909]
[1779572389989,54.13,76639.68,0.0,0.96854,3e-05,3.39597]
[1779572394023,54.13,76618.86,0.0,0.96798,3e-05,3.44472]
[1779572395028,54.12,76603.86,0.0,0.96756,3e-05,3.48075]
[1779572396031,54.13,76604.76,0.0,0.96759,3e-05,3.47897]
[1779572400062,54.12,76610.05,0.0,0.96774,3e-05,3.46563]
[1779572401473,54.12,76600.68,0.0,0.96748,3e-05,3.48816]
[1779572403107,54.12,76596.77,0.0,0.96737,3e-05,3.49754]
[1779572404098,54.12,76586.12,0.0,0.96707,3e-05,3.52396]
[1779572405104,54.13,76578.13,0.0,0.96684,3e-05,3.54393]
[1779572406109,54.13,76572.18,0.0,0.96666,3e-05,3.5589]
[1779572407116,54.13,76569.47,0.0,0.96658,3e-05,3.56587]
[1779572410143,54.14,76569.82,0.0,0.96656,3e-05,3.56803]
[1779572415177,54.15,76562.42,0.0,0.96633,3e-05,3.58761]
[1779572417191,54.15,76570.31,0.0,0.96655,3e-05,3.56851]
[1779572418199,54.15,76573.61,0.0,0.96664,3e-05,3.5606]
[1779572419208,54.15,76579.63,0.0,0.96681,3e-05,3.54602]
[1779572420219,54.15,76576.67,0.0,0.96672,3e-05,3.5536]
[1779572421614,54.16,76557.48,0.0,0.96617,3e-05,3.60161]
[1779572423237,54.16,76549.79,0.0,0.96594,3e-05,3.62097]
[1779572424243,54.16,76542.12,0.0,0.96572,3e-05,3.64032]
[1779572425250,54.16,76532.35,0.0,0.96543,3e-05,3.66513]
[1779572426257,54.16,76532.78,0.0,0.96544,3e-05,3.66426]
[1779572428271,54.16,76542.55,0.0,0.96572,3e-05,3.64016]
[1779572429278,54.16,76544.73,0.0,0.96578,3e-05,3.63495]
[1779572431683,54.17,76552.11,0.0,0.96602,3e-05,3.61361]
[1779572433309,54.18,76553.68,0.0,0.96602,3e-05,3.61328]
[1779572436328,54.23,76559.51,0.0,0.96608,3e-05,3.60848]
[1779572441756,54.27,76563.09,0.0,0.96607,3e-05,3.60912]
[1779572443378,54.3,76565.89,0.0,0.96609,3e-05,3.6081]
[1779572448412,54.36,76567.17,0.0,0.96597,3e-05,3.61843]
[1779572451825,54.37,76574.51,0.0,0.96615,3e-05,3.60321]
[1779572454456,54.38,76569.14,0.0,0.96598,3e-05,3.6173]
[1779572455462,54.39,76563.54,0.0,0.9658,3e-05,3.63328]
[1779572457477,54.39,76549.42,0.0,0.96538,3e-05,3.66893]
[1779572458483,54.39,76528.61,0.0,0.96477,3e-05,3.72148]
[1779572462511,54.39,76520.67,0.0,0.96453,3e-05,3.74182]
[1779572465535,54.39,76515.6,0.0,0.96437,3e-05,3.75481]
[1779572470572,54.39,76513.75,0.0,0.96432,3e-05,3.75963]
[1779572474596,54.39,76518.91,0.0,0.96447,3e-05,3.74615]
[1779572476610,54.39,76528.67,0.0,0.96477,3e-05,3.72098]
[1779572479632,54.39,76534.46,0.0,0.96494,3e-05,3.70637]
[1779572481644,54.39,76541.65,0.0,0.96515,3e-05,3.68917]
[1779572483657,54.4,76548.33,0.0,0.96532,3e-05,3.67385]
[1779572488693,54.42,76538.39,0.0,0.96497,3e-05,3.70431]
[1779572489705,54.43,76528.76,0.0,0.96467,3e-05,3.7295]
[1779572490712,54.43,76521.17,0.0,0.96445,3e-05,3.74885]
[1779572492724,54.43,76512.47,0.0,0.96421,3e-05,3.76772]
[1779572493731,54.43,76506.16,0.0,0.96402,3e-05,3.78379]
[1779572497759,54.43,76489.11,0.0,0.96351,3e-05,3.82705]
[1779572498767,54.43,76472.93,0.0,0.96301,3e-05,3.86887]
[1779572502797,54.42,76467.48,0.0,0.96285,3e-05,3.88244]
[1779572504809,54.42,76462.3,0.0,0.96269,3e-05,3.89562]
[1779572509844,54.42,76464.93,0.0,0.96278,3e-05,3.88786]
[1779572512865,54.42,76459.5,0.0,0.96262,3e-05,3.90154]
[1779572515886,54.41,76476.45,0.0,0.96315,3e-05,3.85687]
[1779572517901,54.41,76469.67,0.0,0.96295,3e-05,3.87426]
[1779572522938,54.41,76465.39,0.0,0.96282,3e-05,3.88469]
[1779572524953,54.41,76472.44,0.0,0.96304,3e-05,3.86605]
[1779572526967,54.41,76480.46,0.0,0.96329,3e-05,3.84501]
[1779572532398,54.41,76484.08,0.0,0.96341,3e-05,3.83523]
[1779572538043,54.4,76484.52,0.0,0.96343,3e-05,3.83362]
[1779572543077,54.4,76489.42,0.0,0.96358,3e-05,3.82058]
[1779572545094,54.4,76495.15,0.0,0.96376,3e-05,3.80571]
[1779572550128,54.4,76495.84,0.0,0.96378,3e-05,3.80377]
[1779572552540,54.4,76501.45,0.0,0.96399,3e-05,3.78544]
[1779572554160,54.4,76512.19,0.0,0.96431,3e-05,3.75793]
[1779572555165,54.4,76532.11,0.0,0.96491,3e-05,3.70736]
[1779572556172,54.4,76542.03,0.0,0.9652,3e-05,3.68247]
[1779572557178,54.4,76545.53,0.0,0.9653,3e-05,3.67384]
[1779572558185,54.4,76552.72,0.0,0.96551,3e-05,3.656]
[1779572559195,54.4,76553.75,0.0,0.96554,3e-05,3.65365]
[1779572564229,54.41,76558.9,0.0,0.96568,3e-05,3.64192]
[1779572566244,54.41,76562.91,0.0,0.96579,3e-05,3.63241]
[1779572571278,54.42,76567.11,0.0,0.9659,3e-05,3.62324]
[1779572574299,54.42,76572.3,0.0,0.96604,3e-05,3.61085]
[1779572576313,54.42,76574.21,0.0,0.96609,3e-05,3.60649]
[1779572580341,54.43,76571.48,0.0,0.966,3e-05,3.61419]
[1779572585376,54.43,76567.04,0.0,0.96586,3e-05,3.62643]
[1779572586383,54.43,76577.34,0.0,0.96616,3e-05,3.601]
[1779572587390,54.43,76578.2,0.0,0.96618,3e-05,3.59906]
[1779572591418,54.44,76587.67,0.0,0.96644,3e-05,3.57643]
[1779572592820,54.44,76591.72,0.0,0.96655,3e-05,3.56693]
[1779572594439,54.44,76601.3,0.0,0.96682,3e-05,3.54368]
[1779572595446,54.44,76608.11,0.0,0.96701,3e-05,3.52733]
[1779572596452,54.44,76608.55,0.0,0.96702,3e-05,3.52657]
[1779572599475,54.44,76603.51,0.0,0.96689,3e-05,3.53789]
[1779572600481,54.44,76597.68,0.0,0.96673,3e-05,3.55183]
[1779572601492,54.43,76595.49,0.0,0.96667,3e-05,3.55684]
[1779572607531,54.42,76596.95,0.0,0.96674,3e-05,3.55072]
[1779572612961,54.41,76599.19,0.0,0.96685,3e-05,3.53979]
[1779572618606,54.41,76600.03,0.0,0.9669,3e-05,3.53577]
[1779572623641,54.4,76596.07,0.0,0.96681,3e-05,3.54385]
[1779572626663,54.39,76587.08,0.0,0.96656,3e-05,3.56489]
[1779572627670,54.39,76580.25,0.0,0.96637,3e-05,3.58133]
[1779572629683,54.39,76570.07,0.0,0.96609,3e-05,3.6057]
[1779572631698,54.38,76577.93,0.0,0.96632,3e-05,3.5854]
[1779572632704,54.38,76584.53,0.0,0.96652,3e-05,3.56875]
[1779572637740,54.36,76575.48,0.0,0.96632,3e-05,3.58598]
[1779572640761,54.35,76570.35,0.0,0.96618,3e-05,3.59746]
[1779572645797,54.34,76570.1,0.0,0.96621,3e-05,3.59541]
[1779572651840,54.32,76568.66,0.0,0.96621,3e-05,3.59534]
[1779572653852,54.32,76575.71,0.0,0.96642,3e-05,3.57652]
[1779572659895,54.3,76573.47,0.0,0.96641,3e-05,3.57804]
[1779572662916,54.29,76578.58,0.0,0.96657,3e-05,3.56348]
[1779572667951,54.27,76580.25,0.0,0.96666,3e-05,3.55615]
[1779572672986,54.26,76574.84,0.0,0.96657,3e-05,3.56255]
[1779572678021,54.24,76570.33,0.0,0.96648,3e-05,3.57046]
[1779572683057,54.23,76567.8,0.0,0.96644,3e-05,3.57349]
[1779572688091,54.22,76567.09,0.0,0.96646,3e-05,3.57205]
[1779572693126,54.2,76571.54,0.0,0.96662,3e-05,3.55794]
[1779572695146,54.2,76577.07,0.0,0.9668,3e-05,3.54313]
[1779572696147,54.19,76586.16,0.0,0.96706,3e-05,3.52027]
[1779572699168,54.19,76591.5,0.0,0.96723,3e-05,3.50562]
[1779572704203,54.17,76593.49,0.0,0.96731,3e-05,3.49813]
[1779572710245,54.16,76594.49,0.0,0.96738,3e-05,3.49256]
[1779572715280,54.15,76597.56,0.0,0.96749,3e-05,3.48251]
[1779572719308,54.14,76605.21,0.0,0.96773,3e-05,3.46194]
[1779572723738,54.13,76609.61,0.0,0.96788,3e-05,3.44895]
[1779572729377,54.12,76613.87,0.0,0.96802,3e-05,3.4364]
[1779572733812,54.11,76632.92,0.0,0.9686,3e-05,3.38493]
[1779572736427,54.1,76636.57,0.0,0.96871,3e-05,3.37551]
[1779572741462,54.09,76636.95,0.0,0.96874,3e-05,3.37288]
[1779572746497,54.09,76638.2,0.0,0.96879,3e-05,3.36819]
[1779572749520,54.08,76643.28,0.0,0.96894,3e-05,3.35514]
[1779572753954,54.08,76653.25,0.0,0.96922,3e-05,3.33031]
[1779572755575,54.07,76647.05,0.0,0.96906,3e-05,3.34463]
[1779572756582,54.07,76640.8,0.0,0.9689,3e-05,3.35887]
[1779572757589,54.07,76639.97,0.0,0.96888,3e-05,3.36052]
[1779572759603,54.07,76634.32,0.0,0.96873,3e-05,3.37329]
[1779572764638,54.06,76632.71,0.0,0.96871,3e-05,3.37538]
[1779572769673,54.05,76631.98,0.0,0.96871,3e-05,3.37538]
[1779572774708,54.04,76635.56,0.0,0.96883,3e-05,3.3651]
[1779572775717,54.04,76638.26,0.0,0.9689,3e-05,3.35835]
[1779572777729,54.04,76644.98,0.0,0.96909,3e-05,3.34179]
[1779572778736,54.04,76647.26,0.0,0.96916,3e-05,3.33611]
[1779572781758,54.03,76640.04,0.0,0.96897,3e-05,3.35236]
[1779572784166,54.03,76636.56,0.0,0.96888,3e-05,3.36]
[1779572789818,54.02,76634.39,0.0,0.96885,3e-05,3.36324]
[1779572790828,54.02,76627.06,0.0,0.96865,3e-05,3.38038]
[1779572791835,54.02,76616.59,0.0,0.9684,3e-05,3.40137]
[1779572792840,54.02,76578.03,0.0,0.96733,3e-05,3.49476]
[1779572794236,54.01,76566.18,0.0,0.96699,3e-05,3.52339]
[1779572794857,54.01,76565.97,0.0,0.96699,3e-05,3.52378]
[1779572796872,54.02,76574.5,0.0,0.96722,3e-05,3.50366]
[1779572797879,54.02,76579.69,0.0,0.96737,3e-05,3.49052]
[1779572798885,54.01,76582.68,0.0,0.96746,3e-05,3.48279]
[1779572803920,54.0,76571.45,0.0,0.96717,3e-05,3.5082]
[1779572804928,54.0,76566.24,0.0,0.96703,3e-05,3.52055]
[1779572806945,54.0,76560.04,0.0,0.96685,3e-05,3.53598]
[1779572807952,54.0,76552.66,0.0,0.96664,3e-05,3.55427]
[1779572808963,54.0,76548.23,0.0,0.96651,3e-05,3.56527]
[1779572810974,54.0,76538.39,0.0,0.96622,3e-05,3.59012]
[1779572811980,54.01,76540.71,0.0,0.96628,3e-05,3.58465]
[1779572815000,53.99,76543.7,0.0,0.9664,3e-05,3.57456]
[1779572818023,53.99,76538.47,0.0,0.96626,3e-05,3.58695]
[1779572820036,53.99,76532.72,0.0,0.96609,3e-05,3.60083]
[1779572821045,53.99,76525.29,0.0,0.96588,3e-05,3.61917]
[1779572822054,53.99,76522.6,0.0,0.9658,3e-05,3.62563]
[1779572823068,53.99,76517.26,0.0,0.96564,3e-05,3.63931]
[1779572825086,53.99,76539.57,0.0,0.96629,3e-05,3.58389]
[1779572826089,53.99,76548.7,0.0,0.96655,3e-05,3.56151]
[1779572827094,53.99,76545.53,0.0,0.96646,3e-05,3.56973]
[1779572828100,53.99,76520.89,0.0,0.96573,3e-05,3.63165]
[1779572829109,54.0,76515.55,0.0,0.96557,3e-05,3.64534]
[1779572831123,54.0,76521.69,0.0,0.96575,3e-05,3.63033]
[1779572833136,54.0,76533.82,0.0,0.9661,3e-05,3.60044]
[1779572834143,54.0,76540.22,0.0,0.96628,3e-05,3.58476]
[1779572835150,54.0,76542.33,0.0,0.96634,3e-05,3.57983]
[1779572838174,54.01,76533.66,0.0,0.96608,3e-05,3.60243]
[1779572839183,54.01,76531.54,0.0,0.96601,3e-05,3.60802]
[1779572844216,54.02,76534.2,0.0,0.96607,3e-05,3.60276]
[1779572849252,54.02,76537.98,0.0,0.96617,3e-05,3.5947]
[1779572853279,54.03,76531.53,0.0,0.966,3e-05,3.60815]
[1779572855293,54.03,76525.1,0.0,0.9658,3e-05,3.62474]
[1779572860328,54.03,76521.84,0.0,0.9657,3e-05,3.63406]
[1779572866370,54.04,76519.14,0.0,0.9656,3e-05,3.64221]
[1779572871405,54.04,76515.11,0.0,0.96547,3e-05,3.65347]
[1779572876440,54.05,76510.26,0.0,0.96531,3e-05,3.66678]
[1779572881475,54.05,76500.3,0.0,0.965,3e-05,3.69315]
[1779572884874,54.06,76491.59,0.0,0.96474,3e-05,3.71579]
[1779572886510,54.06,76489.29,0.0,0.96467,3e-05,3.72191]
[1779572889532,54.06,76495.42,0.0,0.96485,3e-05,3.7066]
[1779572893559,54.06,76501.01,0.0,0.96501,3e-05,3.69292]
[1779572896581,54.06,76513.4,0.0,0.96537,3e-05,3.662]
[1779572897587,54.07,76518.55,0.0,0.96552,3e-05,3.64921]
[1779572899601,54.06,76519.76,0.0,0.96556,3e-05,3.64552]
[1779572905014,54.05,76524.64,0.0,0.96573,3e-05,3.63154]
[1779572907656,54.05,76517.84,0.0,0.96554,3e-05,3.64748]
[1779572909670,54.05,76512.66,0.0,0.96539,3e-05,3.65999]
[1779572912692,54.05,76506.01,0.0,0.96523,3e-05,3.6732]
[1779572915086,54.05,76503.45,0.0,0.96515,3e-05,3.68011]
[1779572920749,54.05,76497.89,0.0,0.96497,3e-05,3.69542]
[1779572925156,54.05,76505.89,0.0,0.96521,3e-05,3.67471]
[1779572930818,54.05,76511.08,0.0,0.96537,3e-05,3.66065]
[1779572935855,54.04,76514.01,0.0,0.96548,3e-05,3.65157]
[1779572938884,54.03,76508.09,0.0,0.96532,3e-05,3.66516]
[1779572939892,54.04,76501.9,0.0,0.96513,3e-05,3.68099]
[1779572943958,54.04,76496.83,0.0,0.96498,3e-05,3.6943]
[1779572945300,54.04,76481.07,0.0,0.9645,3e-05,3.73479]
[1779572946976,54.04,76481.02,0.0,0.9645,3e-05,3.73499]
[1779572949049,54.04,76488.85,0.0,0.96473,3e-05,3.71514]
[1779572951021,54.04,76474.25,0.0,0.96429,3e-05,3.75279]
[1779572952027,54.04,76477.38,0.0,0.96438,3e-05,3.7448]
[1779572955372,54.04,76482.63,0.0,0.96454,3e-05,3.73163]
[1779572961090,54.04,76483.27,0.0,0.96455,3e-05,3.73044]
[1779572966124,54.05,76486.83,0.0,0.96465,3e-05,3.72184]
[1779572970153,54.05,76489.92,0.0,0.96474,3e-05,3.71444]
[1779572975188,54.05,76492.11,0.0,0.96483,3e-05,3.70576]
[1779572980224,54.05,76491.83,0.0,0.96482,3e-05,3.7067]
[1779572985259,54.03,76491.53,0.0,0.96486,3e-05,3.70317]
[1779572990294,54.02,76490.96,0.0,0.96488,3e-05,3.70133]
[1779572993325,54.01,76497.98,0.0,0.96512,3e-05,3.6812]
[1779572995336,54.0,76504.15,0.0,0.96532,3e-05,3.66394]
[1779572997355,53.93,76510.46,0.0,0.96569,3e-05,3.63256]
[1779572999367,53.86,76516.61,0.0,0.96605,3e-05,3.60088]
[1779573001381,53.85,76529.9,0.0,0.96646,3e-05,3.56626]
[1779573004404,53.84,76541.14,0.0,0.9668,3e-05,3.53637]
[1779573005419,53.84,76557.55,0.0,0.96727,3e-05,3.4959]
[1779573006423,53.81,76570.88,0.0,0.96772,3e-05,3.45724]
[1779573007425,53.81,76576.91,0.0,0.96789,3e-05,3.4421]
[1779573010452,53.79,76585.62,0.0,0.96819,3e-05,3.41584]
[1779573013470,53.73,76595.48,0.0,0.96859,3e-05,3.38058]
[1779573018503,53.68,76596.48,0.0,0.96875,3e-05,3.367]
[1779573023543,53.63,76597.46,0.0,0.96891,3e-05,3.35302]
[1779573025882,53.61,76590.59,0.0,0.96876,3e-05,3.3658]
[1779573031598,53.6,76588.11,0.0,0.96874,3e-05,3.36677]
[1779573035954,53.58,76575.99,0.0,0.96846,3e-05,3.3913]
[1779573037642,53.58,76582.75,0.0,0.96865,3e-05,3.37464]
[1779573038646,53.58,76589.85,0.0,0.96885,3e-05,3.35721]
[1779573039653,53.58,76599.28,0.0,0.96911,3e-05,3.3343]
[1779573040660,53.57,76599.41,0.0,0.96911,3e-05,3.33367]
[1779573041670,53.57,76596.38,0.0,0.96903,3e-05,3.34063]
[1779573044688,53.57,76592.02,0.0,0.96892,3e-05,3.35019]
[1779573049724,53.55,76590.84,0.0,0.96894,3e-05,3.34882]
[1779573053752,53.54,76598.35,0.0,0.96916,3e-05,3.32937]
[1779573054761,53.54,76602.77,0.0,0.96928,3e-05,3.31856]
[1779573056096,53.54,76610.68,0.0,0.9695,3e-05,3.29928]
[1779573060801,53.54,76616.38,0.0,0.96966,3e-05,3.28514]
[1779573061808,53.53,76621.22,0.0,0.9698,3e-05,3.27333]
[1779573062815,53.53,76627.64,0.0,0.96997,3e-05,3.25805]
[1779573063823,53.53,76627.74,0.0,0.96997,3e-05,3.25768]
[1779573067852,53.52,76631.33,0.0,0.97009,3e-05,3.24758]
[1779573070871,53.52,76645.22,0.0,0.97047,3e-05,3.21396]
[1779573071883,53.52,76649.81,0.0,0.97059,3e-05,3.2032]
[1779573076915,53.52,76650.85,0.0,0.97062,3e-05,3.20066]
[1779573081952,53.52,76648.99,0.0,0.97057,3e-05,3.2048]
[1779573086985,53.52,76648.74,0.0,0.97057,3e-05,3.20524]
[1779573090014,53.52,76659.06,0.0,0.97084,3e-05,3.18113]
[1779573091011,53.52,76661.84,0.0,0.97094,3e-05,3.17133]
[1779573095039,53.52,76656.32,0.0,0.97079,3e-05,3.18467]
[1779573100075,53.52,76661.32,0.0,0.97092,3e-05,3.1731]
[1779573105109,53.52,76663.42,0.0,0.97097,3e-05,3.16831]
[1779573109141,53.52,76668.75,0.0,0.9711,3e-05,3.1566]
[1779573114173,53.52,76666.39,0.0,0.97104,3e-05,3.16216]
[1779573119208,53.52,76662.74,0.0,0.97094,3e-05,3.17079]
[1779573124243,53.52,76659.43,0.0,0.97086,3e-05,3.17869]
[1779573129278,53.53,76661.1,0.0,0.9709,3e-05,3.17506]
[1779573130285,53.53,76652.38,0.0,0.97067,3e-05,3.19526]
[1779573131292,53.53,76654.13,0.0,0.97072,3e-05,3.19118]
[1779573136327,53.53,76653.36,0.0,0.9707,3e-05,3.19292]
[1779573142369,53.53,76651.51,0.0,0.97065,3e-05,3.19714]
[1779573147405,53.52,76647.48,0.0,0.97054,3e-05,3.20638]
[1779573151433,53.52,76641.7,0.0,0.97042,3e-05,3.21618]
[1779573155461,53.52,76637.32,0.0,0.97031,3e-05,3.2262]
[1779573159489,53.52,76631.18,0.0,0.97015,3e-05,3.24031]
[1779573164524,53.52,76631.1,0.0,0.97015,3e-05,3.24014]
[1779573169560,53.52,76624.14,0.0,0.96997,3e-05,3.25608]
[1779573171575,53.52,76622.49,0.0,0.96993,3e-05,3.25976]
[1779573176611,53.52,76624.66,0.0,0.96999,3e-05,3.25415]
[1779573181646,53.51,76630.26,0.0,0.97015,3e-05,3.24059]
[1779573186680,53.51,76631.43,0.0,0.97018,3e-05,3.23749]
[1779573191715,53.51,76631.73,0.0,0.9702,3e-05,3.23586]
[1779573197138,53.51,76631.72,0.0,0.97021,3e-05,3.23551]
[1779573200778,53.5,76626.48,0.0,0.97007,3e-05,3.24757]
[1779573201785,53.5,76616.89,0.0,0.96981,3e-05,3.27004]
[1779573202792,53.5,76595.02,0.0,0.96923,3e-05,3.32178]
[1779573203798,53.5,76590.17,0.0,0.9691,3e-05,3.33315]
[1779573205816,53.5,76584.42,0.0,0.96894,3e-05,3.34643]
[1779573208835,53.48,76581.86,0.0,0.96891,3e-05,3.34912]
[1779573211854,53.48,76595.69,0.0,0.96933,3e-05,3.31192]
[1779573212861,53.48,76619.04,0.0,0.96996,3e-05,3.25624]
[1779573213869,53.48,76627.18,0.0,0.97018,3e-05,3.23701]
[1779573214876,53.48,76625.34,0.0,0.97013,3e-05,3.24124]
[1779573218905,53.48,76630.77,0.0,0.97028,3e-05,3.22814]
[1779573223939,53.47,76632.57,0.0,0.97033,3e-05,3.22355]
[1779573228974,53.47,76631.95,0.0,0.97032,3e-05,3.22463]
[1779573234009,53.47,76632.75,0.0,0.97034,3e-05,3.22237]
[1779573240051,53.47,76634.05,0.0,0.97038,3e-05,3.21888]
[1779573245087,53.47,76634.68,0.0,0.9704,3e-05,3.21704]
[1779573247493,53.47,76628.23,0.0,0.97023,3e-05,3.23195]
[1779573252136,53.46,76616.85,0.0,0.96994,3e-05,3.25815]
[1779573253143,53.46,76620.24,0.0,0.97003,3e-05,3.25003]
[1779573255159,53.46,76622.89,0.0,0.9701,3e-05,3.24356]
[1779573257575,53.46,76630.97,0.0,0.97032,3e-05,3.22442]
[1779573259186,53.46,76634.75,0.0,0.97042,3e-05,3.21542]
[1779573260193,53.46,76640.26,0.0,0.97057,3e-05,3.20253]
[1779573261201,53.46,76641.87,0.0,0.97061,3e-05,3.19875]
[1779573266235,53.46,76643.7,0.0,0.97066,3e-05,3.19438]
[1779573272278,53.46,76643.67,0.0,0.97069,3e-05,3.19081]
[1779573277715,53.46,76641.26,0.0,0.97063,3e-05,3.19633]
[1779573283360,53.46,76639.53,0.0,0.97058,3e-05,3.20024]
[1779573288391,53.46,76640.38,0.0,0.97061,3e-05,3.19816]
[1779573290404,53.46,76646.11,0.0,0.97076,3e-05,3.18484]
[1779573291415,53.46,76649.05,0.0,0.97083,3e-05,3.17804]
[1779573296447,53.46,76649.31,0.0,0.97084,3e-05,3.17755]
[1779573301482,53.46,76647.55,0.0,0.97079,3e-05,3.18175]
[1779573306516,53.46,76650.95,0.0,0.97087,3e-05,3.17468]
[1779573311551,53.47,76648.36,0.0,0.97079,3e-05,3.18159]
[1779573317598,53.47,76645.5,0.0,0.97072,3e-05,3.18839]
[1779573322629,53.47,76644.23,0.0,0.97068,3e-05,3.19149]
[1779573328071,53.47,76640.23,0.0,0.97058,3e-05,3.20093]
[1779573333709,53.47,76640.2,0.0,0.9706,3e-05,3.19762]
[1779573338745,53.47,76644.12,0.0,0.9707,3e-05,3.18929]
[1779573339750,53.48,76653.36,0.0,0.97093,3e-05,3.1685]
[1779573340759,53.48,76659.46,0.0,0.97109,3e-05,3.15454]
[1779573342776,53.48,76664.43,0.0,0.97121,3e-05,3.14334]
[1779573343779,53.48,76670.54,0.0,0.97136,3e-05,3.13053]
[1779573344789,53.48,76683.46,0.0,0.97169,3e-05,3.10123]
[1779573345794,53.48,76686.53,0.0,0.97176,3e-05,3.09444]
[1779573350828,53.49,76691.04,0.0,0.97186,3e-05,3.08521]
[1779573354856,53.49,76684.06,0.0,0.97168,3e-05,3.10181]
[1779573355864,53.49,76680.95,0.0,0.9716,3e-05,3.10904]
[1779573358287,53.5,76680.44,0.0,0.97158,3e-05,3.11063]
[1779573368359,53.5,76685.56,0.0,0.9717,3e-05,3.10035]
[1779573370972,53.5,76690.32,0.0,0.97181,3e-05,3.09001]
[1779573373989,53.51,76699.99,0.0,0.97205,3e-05,3.06851]
[1779573376004,53.51,76703.34,0.0,0.97213,3e-05,3.06137]
[1779573378430,53.51,76709.58,0.0,0.97228,2e-05,3.04801]
[1779573381039,53.51,76715.96,0.0,0.97243,2e-05,3.0342]
[1779573386073,53.51,76716.57,0.0,0.97245,2e-05,3.03241]
[1779573391107,53.51,76715.18,0.0,0.97245,2e-05,3.03203]
[1779573396145,53.51,76715.8,0.0,0.97247,2e-05,3.03025]
[1779573402186,53.51,76717.88,0.0,0.97252,2e-05,3.02516]
[1779573407222,53.51,76718.69,0.0,0.97255,2e-05,3.023]
[1779573412256,53.5,76722.17,0.0,0.97264,2e-05,3.01491]
[1779573414271,53.5,76730.2,0.0,0.97284,2e-05,2.99697]
[1779573415279,53.5,76730.28,0.0,0.97284,2e-05,2.99677]
[1779573420312,53.5,76731.72,0.0,0.97287,2e-05,2.99343]
[1779573425348,53.5,76732.88,0.0,0.97291,2e-05,2.99028]
[1779573430383,53.5,76732.63,0.0,0.97291,2e-05,2.99049]
[1779573435418,53.5,76731.91,0.0,0.97289,2e-05,2.99195]
[1779573438854,53.51,76700.29,0.0,0.97208,3e-05,3.06532]
[1779573439452,53.51,76700.29,0.0,0.97207,3e-05,3.06563]
[1779573440459,53.51,76699.21,0.0,0.97204,3e-05,3.06834]
[1779573443480,53.52,76693.48,0.0,0.97189,3e-05,3.08206]
[1779573448928,53.52,76699.99,0.0,0.97204,3e-05,3.06867]
[1779573450529,53.53,76700.35,0.0,0.97204,3e-05,3.06843]
[1779573453552,53.53,76710.11,0.0,0.97232,2e-05,3.04311]
[1779573456570,53.53,76712.53,0.0,0.97238,2e-05,3.0374]
[1779573458585,53.52,76708.8,0.0,0.97229,2e-05,3.04553]
[1779573463620,53.52,76710.53,0.0,0.97234,2e-05,3.04106]
[1779573468655,53.52,76706.14,0.0,0.97224,2e-05,3.05033]
[1779573471676,53.52,76701.94,0.0,0.97214,3e-05,3.05934]
[1779573476711,53.51,76707.33,0.0,0.97228,2e-05,3.04656]
[1779573478725,53.51,76707.78,0.0,0.97229,2e-05,3.04533]
[1779573483759,53.51,76710.63,0.0,0.97237,2e-05,3.0384]
[1779573488795,53.51,76710.08,0.0,0.97236,2e-05,3.03906]
[1779573493829,53.5,76706.2,0.0,0.97227,2e-05,3.04718]
[1779573498865,53.5,76702.81,0.0,0.97219,2e-05,3.05425]
[1779573503906,53.5,76699.7,0.0,0.97212,3e-05,3.06071]
[1779573508942,53.5,76693.99,0.0,0.97198,3e-05,3.07302]
[1779573513976,53.49,76692.61,0.0,0.97198,3e-05,3.07213]
[1779573519425,53.49,76691.61,0.0,0.97196,3e-05,3.07378]
[1779573525053,53.49,76690.73,0.0,0.97195,3e-05,3.07528]
[1779573534117,53.48,76690.74,0.0,0.97196,3e-05,3.07439]
[1779573539569,53.48,76661.02,0.0,0.97121,3e-05,3.14144]
[1779573541167,53.48,76640.99,0.0,0.97069,3e-05,3.18743]
[1779573542172,53.48,76645.4,0.0,0.97081,3e-05,3.17694]
[1779573543180,53.48,76652.3,0.0,0.97099,3e-05,3.16075]
[1779573544193,53.48,76655.16,0.0,0.97107,3e-05,3.15392]
[1779573546205,53.47,76667.67,0.0,0.9714,3e-05,3.12395]
[1779573549642,53.47,76677.53,0.0,0.97166,3e-05,3.10096]
[1779573555268,53.46,76679.25,0.0,0.97171,3e-05,3.09612]
[1779573560303,53.46,76682.32,0.0,0.9718,3e-05,3.08841]
[1779573565338,53.46,76683.91,0.0,0.97185,3e-05,3.0841]
[1779573572387,53.45,76685.34,0.0,0.97192,3e-05,3.0765]
[1779573573394,53.45,76692.43,0.0,0.9721,3e-05,3.06037]
[1779573574400,53.45,76693.94,0.0,0.97214,3e-05,3.05688]
[1779573578429,53.45,76686.49,0.0,0.97196,3e-05,3.07333]
[1779573583465,53.45,76691.05,0.0,0.97208,3e-05,3.06252]
[1779573587494,53.44,76695.16,0.0,0.97219,3e-05,3.05293]
[1779573589921,53.44,76704.64,0.0,0.97242,2e-05,3.03153]
[1779573590513,53.44,76704.64,0.0,0.97242,2e-05,3.03149]
[1779573595549,53.44,76704.07,0.0,0.97241,2e-05,3.03259]
[1779573600588,53.44,76708.52,0.0,0.97252,2e-05,3.02251]
[1779573602598,53.44,76717.65,0.0,0.97275,2e-05,3.00214]
[1779573603611,53.44,76725.34,0.0,0.97294,2e-05,2.98511]
[1779573604616,53.44,76721.27,0.0,0.97285,2e-05,2.99351]
[1779573606636,53.44,76720.97,0.0,0.97284,2e-05,2.99421]
[1779573607642,53.44,76715.19,0.0,0.9727,2e-05,3.00706]
[1779573608658,53.44,76712.42,0.0,0.97263,2e-05,3.01322]
[1779573610069,53.44,76721.2,0.0,0.97284,2e-05,2.99368]
[1779573611676,53.44,76724.8,0.0,0.97293,2e-05,2.98574]
[1779573613690,53.43,76731.72,0.0,0.97311,2e-05,2.96925]
[1779573618725,53.43,76736.85,0.0,0.97326,2e-05,2.95635]
[1779573623761,53.43,76737.68,0.0,0.97327,2e-05,2.95491]
[1779573628794,53.41,76740.97,0.0,0.97338,2e-05,2.9449]
[1779573633835,53.41,76743.19,0.0,0.97347,2e-05,2.93584]
[1779573636853,53.41,76737.38,0.0,0.97334,2e-05,2.9482]
[1779573637859,53.41,76732.57,0.0,0.97322,2e-05,2.95884]
[1779573639874,53.41,76731.39,0.0,0.97319,2e-05,2.96154]
[1779573642895,53.41,76725.04,0.0,0.97303,2e-05,2.97567]
[1779573646931,53.41,76731.28,0.0,0.97318,2e-05,2.96204]
[1779573647930,53.41,76743.98,0.0,0.97349,2e-05,2.93425]
[1779573648937,53.41,76744.29,0.0,0.9735,2e-05,2.93367]
[1779573649947,53.41,76735.62,0.0,0.97329,2e-05,2.95276]
[1779573650953,53.41,76729.82,0.0,0.97314,2e-05,2.96558]
[1779573651959,53.41,76729.04,0.0,0.97312,2e-05,2.96739]
[1779573653972,53.41,76719.43,0.0,0.97289,2e-05,2.98866]
[1779573654979,53.41,76716.44,0.0,0.97282,2e-05,2.9953]
[1779573655987,53.41,76711.32,0.0,0.97269,2e-05,3.00666]
[1779573660026,53.41,76711.84,0.0,0.9727,2e-05,3.00541]
[1779573665053,53.41,76717.17,0.0,0.97284,2e-05,2.99342]
[1779573667067,53.41,76722.29,0.0,0.97296,2e-05,2.98207]
[1779573672105,53.41,76721.02,0.0,0.97293,2e-05,2.98486]
[1779573677139,53.41,76721.08,0.0,0.97293,2e-05,2.98471]
[1779573679153,53.41,76732.12,0.0,0.9732,2e-05,2.96034]
[1779573680161,53.41,76736.2,0.0,0.9733,2e-05,2.95141]
[1779573685195,53.41,76741.13,0.0,0.97342,2e-05,2.94086]
[1779573690230,53.41,76741.44,0.0,0.97342,2e-05,2.94044]
[1779573692243,53.41,76747.55,0.0,0.9736,2e-05,2.92383]
[1779573697285,53.42,76749.98,0.0,0.97365,2e-05,2.91891]
[1779573702314,53.42,76750.41,0.0,0.97366,2e-05,2.91831]
[1779573707349,53.42,76749.01,0.0,0.97362,2e-05,2.92167]
[1779573713391,53.42,76745.59,0.0,0.97353,2e-05,2.92942]
[1779573718427,53.42,76744.0,0.0,0.97349,2e-05,2.9331]
[1779573723462,53.42,76745.17,0.0,0.97352,2e-05,2.9307]
[1779573725477,53.42,76751.44,0.0,0.97367,2e-05,2.91706]
[1779573727490,53.42,76756.25,0.0,0.97378,2e-05,2.90676]
[1779573729504,53.42,76749.58,0.0,0.97362,2e-05,2.92139]
[1779573730927,53.42,76747.07,0.0,0.97356,2e-05,2.9269]
[1779573736552,53.42,76747.84,0.0,0.97358,2e-05,2.92542]
[1779573740997,53.43,76753.1,0.0,0.9737,2e-05,2.9141]
[1779573743602,53.43,76755.54,0.0,0.97376,2e-05,2.90894]
[1779573746623,53.43,76749.3,0.0,0.97361,2e-05,2.92269]
[1779573748639,53.43,76747.05,0.0,0.97355,2e-05,2.92766]
[1779573754680,53.43,76747.52,0.0,0.97359,2e-05,2.92346]
[1779573759714,53.43,76753.26,0.0,0.97373,2e-05,2.91115]
[1779573761730,53.43,76754.12,0.0,0.97375,2e-05,2.90941]
[1779573765757,53.43,76765.64,0.0,0.97401,2e-05,2.88502]
[1779573766763,53.43,76769.12,0.0,0.97409,2e-05,2.87795]
[1779573771806,53.44,76764.42,0.0,0.97397,2e-05,2.88874]
[1779573773812,53.45,76772.71,0.0,0.97415,2e-05,2.87262]
[1779573775826,53.45,76773.08,0.0,0.97416,2e-05,2.87215]
[1779573777841,53.45,76767.66,0.0,0.97402,2e-05,2.88415]
[1779573782875,53.47,76762.62,0.0,0.97386,2e-05,2.89966]
[1779573783882,53.47,76756.43,0.0,0.97371,2e-05,2.91322]
[1779573784889,53.47,76761.07,0.0,0.97382,2e-05,2.90327]
[1779573786903,53.48,76761.61,0.0,0.97381,2e-05,2.90352]
[1779573791937,53.49,76761.82,0.0,0.97381,2e-05,2.90378]
[1779573794959,53.49,76768.06,0.0,0.97395,2e-05,2.89074]
[1779573798989,53.49,76771.7,0.0,0.97403,2e-05,2.8836]
[1779573804024,53.5,76771.55,0.0,0.97402,2e-05,2.88487]
[1779573810064,53.5,76770.15,0.0,0.97397,2e-05,2.88889]
[1779573815099,53.5,76774.97,0.0,0.97411,2e-05,2.876]
[1779573820135,53.51,76775.31,0.0,0.97411,2e-05,2.87612]
[1779573822149,53.51,76784.21,0.0,0.97431,2e-05,2.85736]
[1779573823157,53.51,76783.12,0.0,0.97428,2e-05,2.85989]
[1779573826177,53.51,76780.18,0.0,0.97421,2e-05,2.86674]
[1779573831212,53.52,76786.52,0.0,0.97435,2e-05,2.85401]
[1779573832220,53.52,76790.93,0.0,0.97445,2e-05,2.84479]
[1779573834234,53.52,76793.23,0.0,0.9745,2e-05,2.8403]
[1779573839272,53.53,76792.59,0.0,0.97447,2e-05,2.84271]
[1779573840279,53.53,76783.6,0.0,0.97426,2e-05,2.86212]
[1779573841288,53.53,76783.68,0.0,0.97426,2e-05,2.86213]
[1779573846322,53.53,76785.99,0.0,0.9743,2e-05,2.85806]
[1779573849343,53.54,76791.31,0.0,0.97442,2e-05,2.84725]
[1779573851358,53.54,76794.37,0.0,0.97449,2e-05,2.84092]
[1779573854378,53.54,76788.41,0.0,0.97435,2e-05,2.85424]
[1779573859413,53.53,76787.74,0.0,0.97435,2e-05,2.85347]
[1779573864448,53.53,76786.86,0.0,0.97433,2e-05,2.85566]
[1779573869483,53.52,76783.83,0.0,0.97428,2e-05,2.85994]
[1779573871926,53.52,76779.35,0.0,0.97421,2e-05,2.86548]
[1779573877539,53.52,76778.41,0.0,0.97418,2e-05,2.86835]
[1779573880560,53.52,76790.25,0.0,0.97445,2e-05,2.84353]
[1779573881998,53.52,76791.06,0.0,0.97447,2e-05,2.84221]
[1779573887613,53.53,76787.28,0.0,0.97437,2e-05,2.85146]
[1779573892648,53.54,76788.34,0.0,0.97438,2e-05,2.85012]
[1779573897681,53.54,76789.46,0.0,0.9744,2e-05,2.84866]
[1779573902154,53.54,76782.24,0.0,0.97422,2e-05,2.86484]
[1779573903724,53.55,76775.0,0.0,0.97405,2e-05,2.88072]
[1779573904732,53.55,76764.77,0.0,0.97381,2e-05,2.90292]
[1779573905739,53.55,76762.98,0.0,0.97376,2e-05,2.9069]
[1779573908759,53.55,76757.72,0.0,0.97363,2e-05,2.91861]
[1779573913794,53.55,76753.2,0.0,0.97352,2e-05,2.92884]
[1779573915811,53.55,76744.99,0.0,0.97332,2e-05,2.94689]
[1779573916816,53.55,76741.33,0.0,0.97323,2e-05,2.95494]
[1779573918829,53.55,76738.84,0.0,0.97317,2e-05,2.96045]
[1779573923865,53.55,76736.33,0.0,0.97311,2e-05,2.96604]
[1779573929907,53.55,76734.94,0.0,0.97308,2e-05,2.96913]
[1779573934941,53.55,76735.13,0.0,0.97311,2e-05,2.96537]
[1779573936957,53.55,76729.1,0.0,0.97296,2e-05,2.97867]
[1779573937963,53.55,76721.8,0.0,0.97278,2e-05,2.9948]
[1779573938971,53.55,76722.59,0.0,0.9728,2e-05,2.99302]
[1779573944008,53.55,76712.59,0.0,0.97256,2e-05,3.01504]
[1779573945013,53.55,76711.82,0.0,0.97254,2e-05,3.01669]
[1779573950048,53.55,76721.8,0.0,0.9728,2e-05,2.9935]
[1779573951054,53.55,76720.84,0.0,0.97277,2e-05,2.99559]
[1779573956088,53.54,76713.22,0.0,0.97259,2e-05,3.01229]
[1779573961125,53.54,76714.23,0.0,0.97263,2e-05,3.00842]
[1779573964144,53.54,76704.09,0.0,0.97238,2e-05,3.03085]
[1779573965153,53.54,76704.27,0.0,0.97239,2e-05,3.03036]
[1779573970187,53.52,76697.88,0.0,0.97226,2e-05,3.04162]
[1779573975249,53.5,76699.33,0.0,0.97233,2e-05,3.03522]
[1779573977257,53.5,76684.07,0.0,0.97196,3e-05,3.06908]
[1779573978265,53.5,76691.51,0.0,0.97214,3e-05,3.05258]
[1779573979271,53.51,76690.0,0.0,0.9721,3e-05,3.05627]
[1779573984306,53.51,76687.69,0.0,0.97202,3e-05,3.06286]
[1779573988334,53.52,76692.91,0.0,0.97214,3e-05,3.05221]
[1779573994376,53.52,76690.7,0.0,0.97212,3e-05,3.05377]
[1779573998404,53.52,76696.43,0.0,0.97227,2e-05,3.04044]
[1779574003444,53.51,76696.31,0.0,0.97227,2e-05,3.04025]
[1779574006462,53.51,76699.61,0.0,0.97235,2e-05,3.03264]
[1779574011499,53.51,76704.57,0.0,0.97248,2e-05,3.02123]
[1779574012505,53.51,76704.95,0.0,0.97249,2e-05,3.02035]
[1779574016533,53.51,76711.25,0.0,0.97265,2e-05,3.0062]
[1779574021573,53.51,76717.88,0.0,0.97281,2e-05,2.99143]
[1779574024594,53.51,76723.02,0.0,0.97294,2e-05,2.98009]
[1779574026608,53.51,76717.36,0.0,0.9728,2e-05,2.99263]
[1779574027615,53.51,76709.22,0.0,0.9726,2e-05,3.0107]
[1779574028626,53.51,76707.03,0.0,0.97254,2e-05,3.01554]
[1779574033657,53.51,76708.98,0.0,0.97259,2e-05,3.01098]
[1779574038695,53.51,76712.12,0.0,0.97267,2e-05,3.00379]
[1779574040705,53.51,76705.6,0.0,0.97251,2e-05,3.01822]
[1779574041714,53.51,76707.0,0.0,0.97255,2e-05,3.01503]
[1779574046748,53.51,76705.22,0.0,0.97251,2e-05,3.0187]
[1779574049777,53.5,76713.4,0.0,0.97271,2e-05,3.0003]
[1779574054810,53.5,76713.33,0.0,0.97274,2e-05,2.99685]
[1779574059846,53.5,76713.9,0.0,0.97276,2e-05,2.99539]
[1779574065887,53.5,76710.64,0.0,0.97268,2e-05,3.00236]
[1779574069921,53.5,76715.96,0.0,0.97281,2e-05,2.9904]
[1779574071934,53.5,76716.25,0.0,0.97282,2e-05,2.98967]
[1779574076969,53.5,76716.64,0.0,0.97283,2e-05,2.98867]
[1779574082006,53.5,76712.09,0.0,0.97272,2e-05,2.99858]
[1779574087040,53.5,76710.9,0.0,0.9727,2e-05,3.00095]
[1779574093500,53.5,76710.11,0.0,0.97268,2e-05,3.00234]
[1779574096105,53.49,76702.74,0.0,0.9725,2e-05,3.01855]
[1779574097112,53.49,76702.96,0.0,0.97251,2e-05,3.01797]
[1779574102147,53.49,76704.39,0.0,0.97255,2e-05,3.01432]
[1779574108190,53.49,76706.23,0.0,0.9726,2e-05,3.00972]
[1779574113640,53.49,76706.27,0.0,0.97263,2e-05,3.00583]
[1779574119265,53.48,76705.49,0.0,0.97262,2e-05,3.00713]
[1779574122287,53.49,76694.92,0.0,0.97235,2e-05,3.03092]
[1779574123711,53.49,76682.33,0.0,0.97203,3e-05,3.05951]
[1779574125309,53.49,76681.53,0.0,0.97202,3e-05,3.06104]
[1779574130346,53.48,76677.45,0.0,0.97192,3e-05,3.06941]
[1779574132357,53.48,76668.1,0.0,0.97169,3e-05,3.09024]
[1779574133365,53.48,76665.56,0.0,0.97162,3e-05,3.09623]
[1779574136409,53.48,76665.85,0.0,0.97164,3e-05,3.0949]
[1779574137401,53.48,76678.28,0.0,0.97196,3e-05,3.06634]
[1779574142433,53.47,76677.29,0.0,0.97194,3e-05,3.0679]
[1779574144446,53.47,76672.04,0.0,0.97181,3e-05,3.07941]
[1779574150489,53.47,76672.06,0.0,0.97182,3e-05,3.07824]
[1779574155524,53.46,76672.61,0.0,0.97185,3e-05,3.07605]
[1779574163581,53.45,76672.53,0.0,0.97187,3e-05,3.07413]
[1779574166602,53.45,76667.24,0.0,0.97174,3e-05,3.08555]
[1779574169625,53.45,76663.71,0.0,0.97166,3e-05,3.09294]
[1779574170632,53.44,76668.83,0.0,0.97179,3e-05,3.08109]
[1779574172644,53.44,76671.55,0.0,0.97189,3e-05,3.07107]
[1779574177680,53.44,76669.55,0.0,0.97185,3e-05,3.07469]
[1779574179693,53.44,76666.16,0.0,0.97177,3e-05,3.08198]
[1779574184728,53.43,76662.14,0.0,0.97168,3e-05,3.09008]
[1779574190772,53.42,76659.94,0.0,0.97164,3e-05,3.09378]
[1779574195806,53.42,76654.15,0.0,0.9715,3e-05,3.10584]
[1779574200840,53.41,76650.85,0.0,0.97143,3e-05,3.11218]
[1779574205876,53.41,76645.92,0.0,0.97132,3e-05,3.12222]
[1779574209906,53.4,76638.17,0.0,0.97113,3e-05,3.139]
[1779574214943,53.4,76638.1,0.0,0.97113,3e-05,3.13866]
[1779574219976,53.39,76634.42,0.0,0.97105,3e-05,3.14576]
[1779574225017,53.39,76634.68,0.0,0.97108,3e-05,3.14354]
[1779574230045,53.38,76639.44,0.0,0.97121,3e-05,3.1315]
[1779574231056,53.38,76639.21,0.0,0.97124,3e-05,3.12803]
[1779574237103,53.37,76637.6,0.0,0.97122,3e-05,3.1303]
[1779574243145,53.36,76634.42,0.0,0.97115,3e-05,3.13619]
[1779574248180,53.36,76629.88,0.0,0.97105,3e-05,3.14549]
[1779574254628,53.35,76626.74,0.0,0.97098,3e-05,3.15136]
[1779574261276,53.34,76629.71,0.0,0.97108,3e-05,3.14288]
[1779574266307,53.34,76626.71,0.0,0.97101,3e-05,3.14863]
[1779574271342,53.33,76628.56,0.0,0.97107,3e-05,3.14312]
[1779574276377,53.33,76629.12,0.0,0.9711,3e-05,3.14063]
[1779574281412,53.32,76625.0,0.0,0.97101,3e-05,3.14888]
[1779574286451,53.31,76623.24,0.0,0.97098,3e-05,3.15163]
[1779574289468,53.31,76618.23,0.0,0.97085,3e-05,3.1624]
[1779574293496,53.31,76623.4,0.0,0.97103,3e-05,3.1458]
[1779574299538,53.3,76620.91,0.0,0.97098,3e-05,3.14991]
[1779574303565,53.29,76617.31,0.0,0.9709,3e-05,3.15708]
[1779574308601,53.28,76617.82,0.0,0.97093,3e-05,3.15434]
[1779574311624,53.28,76625.65,0.0,0.97115,3e-05,3.13531]
[1779574312629,53.28,76628.68,0.0,0.97123,3e-05,3.12805]
[1779574317664,53.27,76629.09,0.0,0.97126,3e-05,3.12576]
[1779574323707,53.26,76631.04,0.0,0.97132,3e-05,3.11972]
[1779574329749,53.26,76632.35,0.0,0.97137,3e-05,3.11523]
[1779574335793,53.25,76631.5,0.0,0.97137,3e-05,3.11575]
[1779574340827,53.24,76627.23,0.0,0.97127,3e-05,3.12435]
[1779574345864,53.24,76626.97,0.0,0.97128,3e-05,3.12371]
[1779574350897,53.23,76619.61,0.0,0.9711,3e-05,3.13942]
[1779574351904,53.23,76614.72,0.0,0.97101,3e-05,3.14694]
[1779574352912,53.23,76615.28,0.0,0.97102,3e-05,3.14534]
[1779574357945,53.22,76616.07,0.0,0.97106,3e-05,3.14203]
[1779574362981,53.22,76617.04,0.0,0.9711,3e-05,3.1383]
[1779574367009,53.21,76611.49,0.0,0.97097,3e-05,3.14996]
[1779574371039,53.2,76607.41,0.0,0.97088,3e-05,3.15818]
[1779574374061,53.2,76601.99,0.0,0.97075,3e-05,3.16982]
[1779574375474,53.2,76593.22,0.0,0.97052,3e-05,3.18958]
[1779574377082,53.19,76598.73,0.0,0.97067,3e-05,3.17635]
[1779574378088,53.19,76598.32,0.0,0.97067,3e-05,3.17696]
[1779574383168,53.18,76600.02,0.0,0.97073,3e-05,3.17129]
[1779574385544,53.18,76607.95,0.0,0.97094,3e-05,3.15275]
[1779574390217,53.19,76610.25,0.0,0.97099,3e-05,3.14805]
[1779574395614,53.18,76612.89,0.0,0.97107,3e-05,3.14131]
[1779574401297,53.18,76610.26,0.0,0.97102,3e-05,3.1457]
[1779574407336,53.18,76610.29,0.0,0.97101,3e-05,3.14643]
[1779574412372,53.18,76611.41,0.0,0.97106,3e-05,3.14097]
[1779574417408,53.19,76613.53,0.0,0.97111,3e-05,3.13676]
[1779574422443,53.19,76612.28,0.0,0.97107,3e-05,3.14033]
[1779574428487,53.19,76612.51,0.0,0.97107,3e-05,3.14056]
[1779574433520,53.19,76614.94,0.0,0.97113,3e-05,3.13472]
[1779574441576,53.18,76616.65,0.0,0.97121,3e-05,3.12776]
[1779574446613,53.17,76614.9,0.0,0.97118,3e-05,3.13034]
[1779574451647,53.15,76612.87,0.0,0.97117,3e-05,3.13093]
[1779574453661,53.14,76607.52,0.0,0.97106,3e-05,3.1414]
[1779574459703,53.11,76607.77,0.0,0.97113,3e-05,3.13509]
[1779574465750,53.11,76607.51,0.0,0.97114,3e-05,3.13409]
[1779574466755,53.11,76582.29,0.0,0.97047,3e-05,3.19284]
[1779574467762,53.11,76580.48,0.0,0.97042,3e-05,3.19715]
[1779574473805,53.11,76579.93,0.0,0.97044,3e-05,3.19481]
[1779574478839,53.11,76581.32,0.0,0.97047,3e-05,3.19191]
[1779574482870,53.11,76575.39,0.0,0.97031,3e-05,3.20617]
[1779574484884,53.11,76570.24,0.0,0.97017,3e-05,3.21843]
[1779574489919,53.11,76561.78,0.0,0.96994,3e-05,3.23868]
[1779574491933,53.11,76560.24,0.0,0.9699,3e-05,3.24237]
[1779574496971,53.11,76560.61,0.0,0.96991,3e-05,3.24161]
[1779574502010,53.11,76563.67,0.0,0.96999,3e-05,3.23451]
[1779574507046,53.11,76569.3,0.0,0.97014,3e-05,3.22143]
[1779574511074,53.12,76575.23,0.0,0.97029,3e-05,3.20773]
[1779574513088,53.12,76575.91,0.0,0.97031,3e-05,3.20632]
[1779574518123,53.12,76576.05,0.0,0.97031,3e-05,3.20651]
[1779574521145,53.12,76568.5,0.0,0.9701,3e-05,3.22462]
[1779574522151,53.12,76567.61,0.0,0.97008,3e-05,3.2268]
[1779574527186,53.12,76566.46,0.0,0.97005,3e-05,3.22924]
[1779574535248,53.09,76567.42,0.0,0.97017,3e-05,3.21741]
[1779574541292,53.06,76569.83,0.0,0.97031,3e-05,3.20561]
[1779574546680,53.03,76568.54,0.0,0.97034,3e-05,3.20257]
[1779574556750,52.91,76566.63,0.0,0.97058,3e-05,3.18122]
[1779574558410,52.86,76558.43,0.0,0.97047,3e-05,3.19078]
[1779574559417,52.86,76554.05,0.0,0.97036,3e-05,3.2002]
[1779574563445,52.84,76547.56,0.0,0.97023,3e-05,3.2117]
[1779574564452,52.84,76554.63,0.0,0.97043,3e-05,3.19398]
[1779574565460,52.83,76554.97,0.0,0.97045,3e-05,3.19221]
[1779574570495,52.69,76554.69,0.0,0.97078,3e-05,3.16278]
[1779574574523,52.53,76564.5,0.0,0.97142,3e-05,3.10524]
[1779574575530,52.49,76554.86,0.0,0.97125,3e-05,3.11988]
[1779574576891,52.45,76555.72,0.0,0.97137,3e-05,3.1098]
[1779574584595,52.35,76556.04,0.0,0.97162,3e-05,3.08683]
[1779574589628,52.33,76560.38,0.0,0.97177,3e-05,3.07349]
[1779574594663,52.32,76555.48,0.0,0.9717,3e-05,3.07892]
[1779574599698,52.31,76566.63,0.0,0.972,3e-05,3.05156]
[1779574600704,52.31,76567.87,0.0,0.97204,3e-05,3.04863]
[1779574605741,52.31,76569.5,0.0,0.97208,3e-05,3.04454]
[1779574610775,52.3,76574.11,0.0,0.97223,3e-05,3.0317]
[1779574617172,52.28,76576.56,0.0,0.97233,3e-05,3.02197]
[1779574622859,52.26,76568.12,0.0,0.97216,3e-05,3.0373]
[1779574625880,52.25,76566.18,0.0,0.97214,3e-05,3.03967]
[1779574631922,52.23,76565.4,0.0,0.97216,3e-05,3.03728]
[1779574633936,52.22,76560.09,0.0,0.97204,3e-05,3.04814]
[1779574637964,52.21,76558.67,0.0,0.97203,3e-05,3.04924]
[1779574642999,52.21,76557.94,0.0,0.97201,3e-05,3.0506]
[1779574645018,52.21,76566.54,0.0,0.97224,3e-05,3.03064]
[1779574646020,52.21,76569.7,0.0,0.97232,3e-05,3.02268]
[1779574651055,52.19,76571.8,0.0,0.97244,3e-05,3.01169]
[1779574652061,52.19,76577.32,0.0,0.97259,3e-05,2.99839]
[1779574655083,52.18,76582.16,0.0,0.97273,3e-05,2.98546]
[1779574660118,52.17,76584.87,0.0,0.97283,3e-05,2.97622]
[1779574662132,52.16,76592.24,0.0,0.97303,3e-05,2.95829]
[1779574663142,52.13,76589.18,0.0,0.97302,3e-05,2.95946]
[1779574668178,52.05,76593.31,0.0,0.97331,2e-05,2.93233]
[1779574673212,52.03,76593.54,0.0,0.97335,2e-05,2.92923]
[1779574678247,52.02,76596.66,0.0,0.97345,2e-05,2.91968]
[1779574680262,52.02,76601.14,0.0,0.97358,2e-05,2.90866]
[1779574685296,52.01,76600.32,0.0,0.97358,2e-05,2.90816]
[1779574690331,51.99,76607.31,0.0,0.97378,2e-05,2.89027]
[1779574695366,51.98,76609.33,0.0,0.97385,2e-05,2.88366]
[1779574701408,51.97,76606.81,0.0,0.97381,2e-05,2.88681]
[1779574706443,51.96,76606.46,0.0,0.97383,2e-05,2.88557]
[1779574711482,51.95,76604.99,0.0,0.97385,2e-05,2.88309]
[1779574717950,51.94,76598.55,0.0,0.97371,2e-05,2.89512]
[1779574718527,51.94,76598.55,0.0,0.97372,2e-05,2.8947]
[1779574723565,51.93,76597.04,0.0,0.9737,2e-05,2.89602]
[1779574728597,51.92,76597.25,0.0,0.97373,2e-05,2.8935]
[1779574734639,51.91,76597.51,0.0,0.97376,2e-05,2.89049]
[1779574739674,51.9,76597.83,0.0,0.97379,2e-05,2.88778]
[1779574744709,51.89,76597.71,0.0,0.97381,2e-05,2.88607]
[1779574746724,51.88,76589.36,0.0,0.97361,2e-05,2.90398]
[1779574751759,51.87,76592.41,0.0,0.97371,2e-05,2.89504]
[1779574752765,51.87,76598.49,0.0,0.97387,2e-05,2.88104]
[1779574753773,51.87,76598.52,0.0,0.97387,2e-05,2.88058]
[1779574758808,51.86,76598.29,0.0,0.97389,2e-05,2.87919]
[1779574763844,51.85,76598.8,0.0,0.97392,2e-05,2.87617]
[1779574768880,51.84,76598.46,0.0,0.97393,2e-05,2.87506]
[1779574774921,51.83,76601.76,0.0,0.97406,2e-05,2.86225]
[1779574779955,51.82,76601.09,0.0,0.97407,2e-05,2.86205]
[1779574784990,51.81,76602.36,0.0,0.97411,2e-05,2.8576]
[1779574790027,51.81,76602.49,0.0,0.97413,2e-05,2.85576]
[1779574796071,51.8,76603.88,0.0,0.97419,2e-05,2.85085]
[1779574801104,51.79,76603.64,0.0,0.9742,2e-05,2.8499]
[1779574805132,51.78,76598.6,0.0,0.97409,2e-05,2.85991]
[1779574810168,51.78,76598.16,0.0,0.97409,2e-05,2.85935]
[1779574818669,51.76,76598.57,0.0,0.97413,2e-05,2.85571]
[1779574824266,51.76,76597.89,0.0,0.97413,2e-05,2.85572]
[1779574829317,51.75,76599.2,0.0,0.97418,2e-05,2.85133]
[1779574836364,51.74,76599.36,0.0,0.97423,2e-05,2.84565]
[1779574838378,51.74,76606.55,0.0,0.97442,2e-05,2.82918]
[1779574844422,51.73,76605.1,0.0,0.9744,2e-05,2.83087]
[1779574846434,51.73,76598.5,0.0,0.97424,2e-05,2.84497]
[1779574847442,51.73,76593.7,0.0,0.97413,2e-05,2.85536]
[1779574850463,51.72,76592.64,0.0,0.97411,2e-05,2.85682]
[1779574855500,51.71,76593.69,0.0,0.97415,2e-05,2.85299]
[1779574860535,51.71,76593.26,0.0,0.97416,2e-05,2.85247]
[1779574864563,51.7,76585.21,0.0,0.97397,2e-05,2.8692]
[1779574865573,51.7,76580.04,0.0,0.97385,2e-05,2.88043]
[1779574867584,51.7,76579.23,0.0,0.97384,2e-05,2.88155]
[1779574870605,51.69,76575.32,0.0,0.97375,2e-05,2.88924]
[1779574872638,51.69,76565.21,0.0,0.97351,3e-05,2.91126]
[1779574873633,51.69,76556.93,0.0,0.97331,3e-05,2.9296]
[1779574874637,51.68,76555.68,0.0,0.97328,3e-05,2.932]
[1779574879672,51.67,76555.85,0.0,0.97331,3e-05,2.9294]
[1779574884707,51.66,76556.77,0.0,0.97336,3e-05,2.92469]
[1779574890748,51.65,76559.97,0.0,0.97347,3e-05,2.91484]
[1779574895785,51.64,76562.33,0.0,0.97358,2e-05,2.90403]
[1779574900819,51.63,76563.99,0.0,0.97364,2e-05,2.89822]
[1779574906861,51.62,76564.23,0.0,0.97368,2e-05,2.89521]
[1779574911897,51.61,76570.18,0.0,0.97385,2e-05,2.8798]
[1779574912903,51.6,76569.79,0.0,0.97384,2e-05,2.8803]
[1779574919380,51.59,76567.46,0.0,0.97381,2e-05,2.88328]
[1779574920959,51.59,76561.31,0.0,0.97366,2e-05,2.89638]
[1779574922973,51.59,76556.51,0.0,0.97355,3e-05,2.90643]
[1779574924989,51.58,76548.03,0.0,0.97335,3e-05,2.92483]
[1779574931032,51.57,76547.29,0.0,0.97335,3e-05,2.92396]
[1779574936066,51.56,76550.87,0.0,0.97347,3e-05,2.91377]
[1779574940094,51.55,76550.14,0.0,0.97347,3e-05,2.91387]
[1779574946136,51.54,76548.19,0.0,0.97344,3e-05,2.91599]
[1779574951171,51.53,76546.4,0.0,0.97345,3e-05,2.91477]
[1779574957213,51.52,76556.15,0.0,0.97371,2e-05,2.89059]
[1779574962249,51.51,76559.22,0.0,0.97381,2e-05,2.88207]
[1779574967285,51.51,76559.49,0.0,0.97383,2e-05,2.87989]
[1779574972320,51.5,76559.92,0.0,0.97386,2e-05,2.87735]
[1779574977355,51.49,76556.34,0.0,0.97379,2e-05,2.88379]
[1779574982391,51.48,76557.0,0.0,0.97382,2e-05,2.88068]
[1779574983397,51.48,76562.42,0.0,0.97396,2e-05,2.86818]
[1779574985412,51.48,76563.69,0.0,0.974,2e-05,2.86473]
[1779574990447,51.47,76563.92,0.0,0.97402,2e-05,2.86275]
[1779574998504,51.46,76563.02,0.0,0.97402,2e-05,2.86246]
[1779575003538,51.45,76562.83,0.0,0.97403,2e-05,2.86144]
[1779575008574,51.45,76563.61,0.0,0.97407,2e-05,2.85827]
[1779575013613,51.44,76559.13,0.0,0.974,2e-05,2.86357]
[1779575014619,51.44,76552.38,0.0,0.97384,2e-05,2.87845]
[1779575015626,51.44,76548.52,0.0,0.97374,2e-05,2.88685]
[1779575019655,51.43,76542.09,0.0,0.9736,3e-05,2.90007]
[1779575024690,51.42,76539.13,0.0,0.97354,3e-05,2.90504]
[1779575030158,51.41,76533.82,0.0,0.97343,3e-05,2.91495]
[1779575035767,51.4,76531.94,0.0,0.9734,3e-05,2.91741]
[1779575040228,51.39,76526.94,0.0,0.9733,3e-05,2.92696]
[1779575045838,51.38,76520.17,0.0,0.97315,3e-05,2.94013]
[1779575047852,51.38,76513.55,0.0,0.97299,3e-05,2.95449]
[1779575048860,51.38,76506.68,0.0,0.97281,3e-05,2.97032]
[1779575050307,51.37,76499.46,0.0,0.97264,3e-05,2.9861]
[1779575053911,51.37,76494.67,0.0,0.97254,3e-05,2.99528]
[1779575055925,51.36,76491.86,0.0,0.97247,3e-05,3.0008]
[1779575060379,51.35,76486.01,0.0,0.97234,3e-05,3.01237]
[1779575061965,51.35,76486.07,0.0,0.97236,3e-05,3.01117]
[1779575067001,51.33,76485.92,0.0,0.97238,3e-05,3.00885]
[1779575072043,51.32,76486.92,0.0,0.97247,3e-05,3.00042]
[1779575077109,51.31,76485.44,0.0,0.97246,3e-05,3.00122]
[1779575082144,51.3,76486.81,0.0,0.97252,3e-05,2.99542]
[1779575088187,51.28,76488.24,0.0,0.97259,3e-05,2.98901]
[1779575093220,51.27,76486.63,0.0,0.97258,3e-05,2.9902]
[1779575096242,51.26,76480.77,0.0,0.97244,3e-05,3.0023]
[1779575101276,51.25,76480.68,0.0,0.97247,3e-05,2.99983]
[1779575102284,51.25,76486.58,0.0,0.97263,3e-05,2.98557]
[1779575107321,51.23,76491.3,0.0,0.97278,3e-05,2.97203]
[1779575109334,51.23,76493.61,0.0,0.97285,3e-05,2.96571]
[1779575110735,51.23,76481.84,0.0,0.97255,3e-05,2.99255]
[1779575112357,51.22,76474.88,0.0,0.97238,3e-05,3.00779]
[1779575113364,51.22,76473.73,0.0,0.97236,3e-05,3.00993]
[1779575118399,51.21,76474.22,0.0,0.9724,3e-05,3.00602]
[1779575119405,51.2,76468.33,0.0,0.97225,3e-05,3.01925]
[1779575120412,51.2,76467.11,0.0,0.97223,3e-05,3.02154]
[1779575125450,51.19,76461.31,0.0,0.9721,3e-05,3.03228]
[1779575130481,51.17,76456.54,0.0,0.97201,3e-05,3.04053]
[1779575135519,51.16,76452.96,0.0,0.97198,3e-05,3.04256]
[1779575138541,51.15,76445.89,0.0,0.97181,3e-05,3.05753]
[1779575139549,51.15,76443.99,0.0,0.97177,3e-05,3.06143]
[1779575144585,51.14,76442.16,0.0,0.97175,3e-05,3.06267]
[1779575149620,51.12,76440.34,0.0,0.97174,3e-05,3.0639]
[1779575152646,51.11,76449.57,0.0,0.972,3e-05,3.04017]
[1779575153652,51.11,76454.69,0.0,0.97215,3e-05,3.02751]
[1779575154657,51.11,76461.56,0.0,0.97233,3e-05,3.0108]
[1779575155662,51.1,76467.19,0.0,0.97249,3e-05,2.99708]
[1779575157676,51.1,76469.09,0.0,0.97255,3e-05,2.99163]
[1779575162711,51.09,76477.49,0.0,0.97279,3e-05,2.96957]
[1779575163718,51.09,76482.89,0.0,0.97294,3e-05,2.95657]
[1779575165732,51.08,76485.55,0.0,0.97302,3e-05,2.94951]
[1779575170767,51.07,76491.49,0.0,0.97319,3e-05,2.93359]
[1779575171774,51.07,76496.44,0.0,0.97333,3e-05,2.92179]
[1779575176809,51.06,76495.33,0.0,0.97332,3e-05,2.92238]
[1779575180841,51.05,76484.78,0.0,0.97307,3e-05,2.94513]
[1779575181848,51.05,76483.27,0.0,0.97303,3e-05,2.9482]
[1779575186883,51.04,76482.43,0.0,0.97303,3e-05,2.94799]
[1779575191917,51.03,76483.76,0.0,0.97312,3e-05,2.93939]
[1779575196952,51.02,76484.93,0.0,0.97317,3e-05,2.93461]
[1779575201988,51.01,76484.96,0.0,0.9732,3e-05,2.9325]
[1779575210043,50.99,76486.88,0.0,0.97328,3e-05,2.9245]
[1779575215078,50.98,76486.74,0.0,0.9733,3e-05,2.92288]
[1779575220112,50.97,76477.97,0.0,0.9731,3e-05,2.94117]
[1779575221519,50.97,76483.79,0.0,0.97325,3e-05,2.92732]
[1779575223134,50.97,76487.0,0.0,0.97334,3e-05,2.91912]
[1779575225150,50.97,76500.75,0.0,0.9737,3e-05,2.88687]
[1779575226158,50.96,76505.05,0.0,0.97381,3e-05,2.87674]
[1779575231591,50.96,76505.06,0.0,0.97383,3e-05,2.8752]
[1779575235221,50.95,76509.62,0.0,0.97396,3e-05,2.86368]
[1779575237232,50.95,76514.26,0.0,0.97408,2e-05,2.85264]
[1779575240252,50.94,76523.3,0.0,0.97431,2e-05,2.83152]
[1779575241661,50.94,76528.78,0.0,0.97445,2e-05,2.81899]
[1779575244282,50.94,76532.0,0.0,0.97454,2e-05,2.81117]
[1779575249316,50.94,76533.71,0.0,0.97459,2e-05,2.80641]
[1779575254353,50.93,76531.32,0.0,0.97457,2e-05,2.80751]
[1779575259388,50.93,76527.33,0.0,0.97448,2e-05,2.81547]
[1779575264423,50.92,76527.56,0.0,0.9745,2e-05,2.8139]
[1779575269460,50.92,76529.29,0.0,0.97455,2e-05,2.80898]
[1779575273489,50.91,76516.56,0.0,0.97424,2e-05,2.83675]
[1779575274496,50.91,76505.06,0.0,0.97396,3e-05,2.86251]
[1779575275503,50.91,76504.79,0.0,0.97396,3e-05,2.86282]
[1779575280540,50.9,76503.53,0.0,0.97394,3e-05,2.86418]
[1779575281943,50.9,76516.12,0.0,0.97426,2e-05,2.83538]
[1779575283562,50.9,76520.15,0.0,0.97437,2e-05,2.82576]
[1779575285578,50.9,76520.05,0.0,0.97437,2e-05,2.82552]
[1779575292629,50.89,76519.78,0.0,0.97438,2e-05,2.82457]
[1779575297662,50.88,76515.04,0.0,0.97427,2e-05,2.83415]
[1779575302699,50.88,76510.9,0.0,0.97418,2e-05,2.84243]
[1779575307733,50.87,76512.16,0.0,0.97422,2e-05,2.83852]
[1779575312768,50.87,76511.96,0.0,0.97426,2e-05,2.83461]
[1779575313776,50.87,76502.78,0.0,0.97403,3e-05,2.85517]
[1779575314784,50.87,76498.77,0.0,0.97393,3e-05,2.86404]
[1779575318814,50.86,76504.3,0.0,0.97408,3e-05,2.85048]
[1779575323846,50.86,76503.74,0.0,0.97408,3e-05,2.85062]
[1779575328886,50.85,76508.89,0.0,0.97422,2e-05,2.83787]
[1779575337949,50.84,76509.83,0.0,0.97426,2e-05,2.834]
[1779575338956,50.84,76499.82,0.0,0.97402,3e-05,2.85647]
[1779575339963,50.84,76490.38,0.0,0.97378,3e-05,2.87773]
[1779575340970,50.84,76490.45,0.0,0.97379,3e-05,2.8773]
[1779575345001,50.83,76481.79,0.0,0.97358,3e-05,2.89605]
[1779575349027,50.83,76481.55,0.0,0.97358,3e-05,2.89539]
[1779575360102,50.81,76481.18,0.0,0.97361,3e-05,2.89279]
[1779575362505,50.81,76473.83,0.0,0.97344,3e-05,2.9087]
[1779575365141,50.8,76466.27,0.0,0.97325,3e-05,2.92543]
[1779575366147,50.8,76462.64,0.0,0.97316,3e-05,2.93344]
[1779575368164,50.8,76458.68,0.0,0.97307,3e-05,2.94181]
[1779575370178,50.79,76452.37,0.0,0.97291,3e-05,2.95566]
[1779575374205,50.78,76457.77,0.0,0.9731,3e-05,2.93758]
[1779575377225,50.78,76465.35,0.0,0.97331,3e-05,2.91887]
[1779575382645,50.77,76454.86,0.0,0.97306,3e-05,2.94128]
[1779575384276,50.77,76451.27,0.0,0.97298,3e-05,2.94882]
[1779575389320,50.76,76446.82,0.0,0.97289,3e-05,2.957]
[1779575390322,50.76,76441.39,0.0,0.97275,3e-05,2.96969]
[1779575392716,50.75,76441.02,0.0,0.97275,3e-05,2.96919]
[1779575396360,50.74,76447.31,0.0,0.97293,3e-05,2.95266]
[1779575401395,50.73,76446.81,0.0,0.97295,3e-05,2.95168]
[1779575407437,50.72,76448.31,0.0,0.97301,3e-05,2.94567]
[1779575412856,50.71,76447.61,0.0,0.97302,3e-05,2.94523]
[1779575418515,50.7,76438.96,0.0,0.97282,3e-05,2.96297]
[1779575419521,50.7,76439.34,0.0,0.97283,3e-05,2.96164]
[1779575424556,50.69,76438.14,0.0,0.97283,3e-05,2.96228]
[1779575429593,50.68,76434.88,0.0,0.97276,3e-05,2.96775]
[1779575434627,50.67,76437.07,0.0,0.97287,3e-05,2.95704]
[1779575439660,50.66,76438.65,0.0,0.97294,3e-05,2.95128]
[1779575444696,50.65,76437.99,0.0,0.97294,3e-05,2.95079]
[1779575446713,50.64,76422.62,0.0,0.97255,3e-05,2.98557]
[1779575447720,50.64,76417.58,0.0,0.97243,3e-05,2.99697]
[1779575448729,50.64,76412.39,0.0,0.97229,3e-05,3.00925]
[1779575449733,50.64,76412.87,0.0,0.97231,3e-05,3.0076]
[1779575453149,50.63,76393.16,0.0,0.9718,3e-05,3.05243]
[1779575453765,50.62,76393.16,0.0,0.97181,3e-05,3.05183]
[1779575458800,50.61,76395.99,0.0,0.97191,3e-05,3.04264]
[1779575460815,50.6,76402.81,0.0,0.97211,3e-05,3.02462]
[1779575462831,50.6,76388.82,0.0,0.97175,3e-05,3.05686]
[1779575463848,50.6,76380.45,0.0,0.97152,3e-05,3.077]
[1779575464852,50.57,76371.44,0.0,0.97135,3e-05,3.0922]
[1779575465862,50.57,76366.5,0.0,0.97121,3e-05,3.10414]
[1779575467877,50.56,76360.1,0.0,0.97105,3e-05,3.11898]
[1779575468883,50.56,76365.36,0.0,0.97119,3e-05,3.10618]
[1779575469891,50.56,76373.25,0.0,0.97141,3e-05,3.08664]
[1779575470897,50.56,76377.64,0.0,0.97153,3e-05,3.07597]
[1779575471904,50.56,76377.52,0.0,0.97154,3e-05,3.07562]
[1779575473931,50.56,76391.91,0.0,0.97193,3e-05,3.04108]
[1779575474931,50.56,76432.78,0.0,0.97302,3e-05,2.94388]
[1779575475940,50.55,76441.18,0.0,0.97324,3e-05,2.92395]
[1779575479966,50.55,76436.12,0.0,0.97313,3e-05,2.93416]
[1779575480975,50.54,76427.17,0.0,0.9729,3e-05,2.95465]
[1779575486013,50.53,76422.24,0.0,0.97279,3e-05,2.96403]
[1779575491051,50.52,76423.69,0.0,0.97288,3e-05,2.95492]
[1779575493065,50.52,76419.84,0.0,0.97279,3e-05,2.96303]
[1779575495079,50.52,76413.05,0.0,0.97262,3e-05,2.97805]
[1779575497103,50.49,76427.71,0.0,0.97306,3e-05,2.9388]
[1779575498110,50.49,76439.29,0.0,0.97337,3e-05,2.91145]
[1779575501130,50.48,76424.3,0.0,0.97299,3e-05,2.94518]
[1779575502138,50.48,76418.77,0.0,0.97285,3e-05,2.95768]
[1779575505160,50.48,76431.02,0.0,0.97319,3e-05,2.92768]
[1779575510196,50.47,76432.04,0.0,0.97323,3e-05,2.9233]
[1779575515228,50.46,76429.86,0.0,0.9732,3e-05,2.92631]
[1779575520264,50.45,76430.35,0.0,0.97324,3e-05,2.92313]
[1779575525298,50.45,76431.53,0.0,0.97325,3e-05,2.92163]
[1779575526307,50.46,76439.52,0.0,0.97345,3e-05,2.90379]
[1779575527314,50.46,76446.34,0.0,0.97362,3e-05,2.88876]
[1779575528320,50.46,76459.35,0.0,0.97395,3e-05,2.85921]
[1779575530337,50.47,76467.11,0.0,0.97413,3e-05,2.84223]
[1779575535370,50.48,76470.85,0.0,0.97421,3e-05,2.83565]
[1779575539399,50.48,76481.73,0.0,0.97446,2e-05,2.8126]
[1779575544434,50.49,76486.28,0.0,0.97455,2e-05,2.80454]
[1779575549490,50.5,76490.79,0.0,0.97464,2e-05,2.79662]
[1779575551490,50.51,76501.65,0.0,0.97492,2e-05,2.76986]
[1779575552497,50.51,76504.24,0.0,0.97499,2e-05,2.76392]
[1779575556525,50.51,76509.24,0.0,0.97512,2e-05,2.75225]
[1779575561561,50.5,76504.43,0.0,0.97501,2e-05,2.76238]
[1779575566598,50.5,76492.06,0.0,0.97471,2e-05,2.78949]
[1779575567605,50.5,76488.4,0.0,0.97462,2e-05,2.79758]
[1779575572640,50.5,76490.26,0.0,0.97467,2e-05,2.79257]
[1779575577675,50.49,76494.14,0.0,0.97478,2e-05,2.7831]
[1779575582718,50.49,76488.02,0.0,0.97463,2e-05,2.79621]
[1779575584078,50.49,76494.2,0.0,0.97479,2e-05,2.78204]
[1779575591779,50.48,76491.73,0.0,0.97474,2e-05,2.78677]
[1779575596814,50.48,76490.83,0.0,0.97472,2e-05,2.78821]
[1779575601849,50.48,76489.69,0.0,0.9747,2e-05,2.79021]
[1779575607890,50.47,76489.03,0.0,0.97469,2e-05,2.7909]
[1779575611919,50.47,76482.47,0.0,0.97456,2e-05,2.80189]
[1779575612927,50.47,76477.68,0.0,0.97445,2e-05,2.81257]
[1779575617961,50.47,76477.45,0.0,0.97445,2e-05,2.81231]
[1779575622997,50.46,76478.31,0.0,0.97448,2e-05,2.8096]
[1779575628031,50.46,76483.59,0.0,0.97462,2e-05,2.79694]
[1779575633066,50.46,76483.73,0.0,0.97463,2e-05,2.79597]
[1779575635080,50.46,76478.29,0.0,0.9745,2e-05,2.80798]
[1779575637094,50.45,76468.02,0.0,0.97424,3e-05,2.83091]
[1779575642129,50.45,76468.81,0.0,0.97427,3e-05,2.82811]
[1779575647167,50.44,76475.4,0.0,0.97445,2e-05,2.81217]
[1779575652202,50.44,76478.23,0.0,0.97453,2e-05,2.80488]
[1779575657239,50.44,76478.12,0.0,0.97454,2e-05,2.80425]
[1779575662272,50.43,76476.34,0.0,0.9745,2e-05,2.80739]
[1779575667307,50.43,76478.96,0.0,0.97458,2e-05,2.80056]
[1779575672342,50.42,76479.0,0.0,0.97462,2e-05,2.79627]
[1779575677376,50.42,76479.24,0.0,0.97463,2e-05,2.79487]
[1779575683419,50.41,76479.77,0.0,0.97465,2e-05,2.79268]
[1779575684786,50.41,76471.94,0.0,0.97446,2e-05,2.81021]
[1779575685433,50.41,76471.94,0.0,0.97446,2e-05,2.81001]
[1779575690468,50.41,76470.27,0.0,0.97443,3e-05,2.81276]
[1779575695503,50.4,76465.39,0.0,0.97432,3e-05,2.82277]
[1779575700538,50.4,76463.75,0.0,0.97429,3e-05,2.82533]
[1779575702552,50.39,76456.2,0.0,0.97411,3e-05,2.84203]
[1779575704933,50.39,76423.51,0.0,0.97327,3e-05,2.91724]
[1779575705575,50.39,76423.51,0.0,0.97327,3e-05,2.91717]
[1779575708597,50.39,76417.5,0.0,0.97313,3e-05,2.92997]
[1779575712625,50.38,76425.8,0.0,0.97337,3e-05,2.90895]
[1779575713632,50.38,76427.47,0.0,0.97341,3e-05,2.90469]
[1779575719674,50.37,76427.04,0.0,0.97343,3e-05,2.90352]
[1779575721707,50.36,76415.11,0.0,0.97312,3e-05,2.93061]
[1779575722711,50.36,76384.53,0.0,0.97232,3e-05,3.00239]
[1779575723715,50.36,76369.63,0.0,0.97192,3e-05,3.0375]
[1779575725084,50.36,76372.86,0.0,0.97202,3e-05,3.02916]
[1779575726739,50.35,76365.85,0.0,0.97184,3e-05,3.04484]
[1779575727754,50.35,76366.37,0.0,0.97186,3e-05,3.04299]
[1779575730796,50.34,76360.06,0.0,0.9717,3e-05,3.05709]
[1779575731799,50.34,76347.73,0.0,0.97139,3e-05,3.08351]
[1779575732816,50.34,76342.86,0.0,0.97126,3e-05,3.09537]
[1779575736837,50.34,76349.28,0.0,0.97144,3e-05,3.07906]
[1779575738853,50.33,76354.43,0.0,0.9716,3e-05,3.0653]
[1779575741872,50.33,76363.26,0.0,0.97186,3e-05,3.04216]
[1779575743888,50.33,76355.25,0.0,0.97164,3e-05,3.06165]
[1779575747914,50.33,76361.57,0.0,0.97181,3e-05,3.04663]
[1779575749929,50.33,76364.79,0.0,0.9719,3e-05,3.03904]
[1779575755308,50.33,76365.21,0.0,0.9719,3e-05,3.03854]
[1779575761009,50.33,76362.97,0.0,0.97184,3e-05,3.04433]
[1779575762020,50.33,76354.77,0.0,0.97161,3e-05,3.06419]
[1779575763019,50.34,76345.6,0.0,0.97135,3e-05,3.08693]
[1779575764028,50.34,76347.33,0.0,0.9714,3e-05,3.08272]
[1779575767071,50.34,76340.51,0.0,0.97121,3e-05,3.09933]
[1779575768070,50.34,76325.37,0.0,0.97079,3e-05,3.13643]
[1779575769072,50.33,76324.14,0.0,0.97076,3e-05,3.13934]
[1779575774104,50.31,76321.58,0.0,0.97074,3e-05,3.14101]
[1779575775508,50.31,76330.82,0.0,0.971,3e-05,3.11821]
[1779575776118,50.31,76330.82,0.0,0.971,3e-05,3.11815]
[1779575779145,50.31,76313.4,0.0,0.97051,3e-05,3.16127]
[1779575782166,50.32,76321.6,0.0,0.97073,3e-05,3.14168]
[1779575784181,50.32,76325.28,0.0,0.97083,3e-05,3.13335]
[1779575785187,50.32,76330.9,0.0,0.97098,3e-05,3.11947]
[1779575786194,50.32,76328.29,0.0,0.97091,3e-05,3.12628]
[1779575791227,50.33,76335.8,0.0,0.97112,3e-05,3.10635]
[1779575792235,50.33,76339.09,0.0,0.97121,3e-05,3.09874]
[1779575797271,50.34,76344.73,0.0,0.97134,3e-05,3.08725]
[1779575799284,50.35,76333.34,0.0,0.97102,3e-05,3.11553]
[1779575800291,50.35,76332.4,0.0,0.97099,3e-05,3.11825]
[1779575805325,50.36,76334.44,0.0,0.97102,3e-05,3.11535]
[1779575810362,50.36,76341.22,0.0,0.97119,3e-05,3.10044]
[1779575812376,50.36,76343.06,0.0,0.97124,3e-05,3.09592]
[1779575817411,50.36,76337.72,0.0,0.9711,3e-05,3.10887]
[1779575822446,50.36,76339.0,0.0,0.97113,3e-05,3.10562]
[1779575827481,50.36,76340.79,0.0,0.97118,3e-05,3.10115]
[1779575832518,50.36,76334.18,0.0,0.971,3e-05,3.11722]
[1779575837551,50.36,76334.32,0.0,0.97101,3e-05,3.11665]
[1779575842586,50.36,76338.87,0.0,0.97113,3e-05,3.10567]
[1779575847621,50.37,76339.43,0.0,0.97113,3e-05,3.10595]
[1779575852657,50.38,76343.81,0.0,0.97126,3e-05,3.09341]
[1779575857691,50.39,76344.91,0.0,0.97127,3e-05,3.09244]
[1779575862727,50.39,76342.8,0.0,0.9712,3e-05,3.09929]
[1779575867763,50.4,76341.66,0.0,0.97115,3e-05,3.10374]
[1779575872797,50.41,76340.74,0.0,0.9711,3e-05,3.10796]
[1779575876232,50.41,76348.14,0.0,0.97129,3e-05,3.0909]
[1779575877833,50.42,76350.9,0.0,0.97137,3e-05,3.08453]
[1779575879846,50.42,76354.51,0.0,0.97146,3e-05,3.07581]
[1779575884881,50.42,76357.41,0.0,0.97154,3e-05,3.06893]
[1779575888909,50.42,76367.13,0.0,0.97181,3e-05,3.04558]
[1779575889916,50.42,76368.07,0.0,0.97183,3e-05,3.04337]
[1779575892937,50.42,76362.94,0.0,0.97169,3e-05,3.05586]
[1779575896373,50.42,76356.71,0.0,0.97152,3e-05,3.07096]
[1779575897973,50.42,76348.35,0.0,0.97129,3e-05,3.09125]
[1779575898979,50.42,76348.92,0.0,0.97131,3e-05,3.08983]
[1779575904013,50.42,76349.05,0.0,0.97131,3e-05,3.08934]
[1779575908043,50.42,76356.03,0.0,0.9715,3e-05,3.07232]
[1779575909050,50.42,76363.09,0.0,0.9717,3e-05,3.05526]
[1779575910057,50.42,76370.83,0.0,0.97191,3e-05,3.03667]
[1779575911065,50.42,76371.56,0.0,0.97196,3e-05,3.0315]
[1779575915094,50.42,76359.0,0.0,0.97161,3e-05,3.06195]
[1779575916516,50.42,76357.62,0.0,0.97157,3e-05,3.06529]
[1779575921153,50.42,76363.27,0.0,0.97173,3e-05,3.05164]
[1779575923166,50.42,76367.1,0.0,0.97183,3e-05,3.04247]
[1779575928201,50.42,76365.74,0.0,0.97179,3e-05,3.0459]
[1779575933238,50.42,76365.02,0.0,0.97177,3e-05,3.04776]
[1779575938270,50.42,76364.29,0.0,0.97175,3e-05,3.04962]
[1779575943306,50.42,76359.54,0.0,0.97162,3e-05,3.06115]
[1779575945321,50.42,76352.46,0.0,0.97143,3e-05,3.07828]
[1779575946731,50.42,76347.8,0.0,0.9713,3e-05,3.08992]
[1779575951364,50.42,76354.86,0.0,0.97149,3e-05,3.07294]
[1779575953378,50.42,76349.51,0.0,0.97134,3e-05,3.08589]
[1779575956407,50.42,76348.4,0.0,0.97131,3e-05,3.08849]
[1779575961458,50.42,76353.06,0.0,0.97144,3e-05,3.07706]
[1779575962465,50.42,76347.86,0.0,0.9713,3e-05,3.08967]
[1779575967501,50.42,76344.91,0.0,0.97122,3e-05,3.09669]
[1779575972540,50.43,76346.56,0.0,0.97128,3e-05,3.09011]
[1779575975560,50.43,76352.06,0.0,0.97142,3e-05,3.07778]
[1779575980593,50.44,76351.79,0.0,0.9714,3e-05,3.08024]
[1779575985628,50.45,76352.89,0.0,0.97141,3e-05,3.07935]
[1779575990664,50.45,76357.92,0.0,0.97153,3e-05,3.06862]
[1779575995698,50.45,76351.99,0.0,0.97137,3e-05,3.08307]
[1779575997713,50.45,76349.73,0.0,0.9713,3e-05,3.08853]
[1779576000733,50.45,76355.15,0.0,0.97145,3e-05,3.07536]
[1779576005768,50.45,76358.48,0.0,0.97154,3e-05,3.06734]
[1779576007784,50.45,76365.15,0.0,0.97173,3e-05,3.0513]
[1779576009796,50.45,76372.38,0.0,0.97192,3e-05,3.03403]
[1779576013827,50.46,76378.9,0.0,0.97209,3e-05,3.01871]
[1779576018859,50.44,76380.42,0.0,0.97217,3e-05,3.01227]
[1779576020873,50.44,76385.45,0.0,0.97231,3e-05,2.99922]
[1779576025908,50.43,76376.01,0.0,0.97209,3e-05,3.01913]
[1779576027319,50.42,76381.24,0.0,0.97224,3e-05,3.00553]
[1779576031952,50.41,76384.03,0.0,0.97237,3e-05,2.9933]
[1779576037388,50.4,76388.32,0.0,0.97252,3e-05,2.9801]
[1779576043029,50.38,76389.03,0.0,0.97257,3e-05,2.97549]
[1779576048070,50.37,76389.37,0.0,0.9726,3e-05,2.97276]
[1779576050086,50.37,76399.97,0.0,0.9729,3e-05,2.94632]
[1779576051088,50.36,76402.92,0.0,0.97298,3e-05,2.93895]
[1779576056124,50.35,76402.43,0.0,0.97299,3e-05,2.93797]
[1779576061159,50.34,76400.69,0.0,0.97297,3e-05,2.93995]
[1779576066193,50.34,76403.34,0.0,0.97306,3e-05,2.93166]
[1779576071233,50.33,76404.7,0.0,0.97312,3e-05,2.92645]
[1779576076263,50.32,76410.18,0.0,0.97328,3e-05,2.91158]
[1779576077672,50.31,76414.74,0.0,0.9734,3e-05,2.90057]
[1779576080293,50.31,76416.58,0.0,0.97346,3e-05,2.89523]
[1779576085328,50.3,76414.92,0.0,0.97344,3e-05,2.89741]
[1779576090423,50.29,76423.15,0.0,0.97367,3e-05,2.8767]
[1779576092408,50.29,76435.87,0.0,0.97403,3e-05,2.84344]
[1779576093418,50.29,76437.34,0.0,0.97407,3e-05,2.83983]
[1779576095439,50.29,76444.8,0.0,0.97427,3e-05,2.8223]
[1779576096439,50.29,76448.82,0.0,0.97437,3e-05,2.81293]
[1779576101474,50.28,76446.4,0.0,0.97432,3e-05,2.81746]
[1779576102482,50.28,76438.89,0.0,0.97413,3e-05,2.83442]
[1779576103488,50.28,76435.35,0.0,0.97404,3e-05,2.8423]
[1779576105505,50.28,76447.15,0.0,0.97435,3e-05,2.81482]
[1779576106508,50.28,76457.14,0.0,0.9746,2e-05,2.79193]
[1779576107889,50.28,76457.52,0.0,0.97461,2e-05,2.79091]
[1779576110539,50.27,76468.73,0.0,0.9749,2e-05,2.76515]
[1779576111545,50.27,76470.69,0.0,0.97495,2e-05,2.76064]
[1779576115575,50.27,76463.51,0.0,0.97477,2e-05,2.77636]
[1779576117587,50.27,76454.2,0.0,0.97454,3e-05,2.79713]
[1779576120607,50.27,76459.61,0.0,0.97468,2e-05,2.7844]
[1779576123632,50.26,76449.34,0.0,0.97443,3e-05,2.80724]
[1779576124636,50.26,76442.8,0.0,0.97427,3e-05,2.82196]
[1779576125643,50.26,76441.68,0.0,0.97424,3e-05,2.8243]
[1779576127658,50.26,76447.68,0.0,0.9744,3e-05,2.81019]
[1779576128664,50.26,76463.0,0.0,0.97478,2e-05,2.77529]
[1779576129671,50.26,76464.16,0.0,0.97481,2e-05,2.77255]
[1779576134710,50.26,76459.82,0.0,0.97471,2e-05,2.78171]
[1779576139744,50.25,76459.52,0.0,0.97471,2e-05,2.78175]
[1779576140752,50.25,76453.7,0.0,0.97457,3e-05,2.79479]
[1779576141760,50.25,76449.69,0.0,0.97447,3e-05,2.80374]
[1779576143780,50.25,76455.91,0.0,0.97463,2e-05,2.7893]
[1779576144781,50.25,76459.36,0.0,0.97472,2e-05,2.78136]
[1779576148811,50.25,76449.3,0.0,0.97447,3e-05,2.80363]
[1779576152837,50.24,76456.57,0.0,0.97469,2e-05,2.78317]
[1779576154852,50.24,76458.15,0.0,0.97473,2e-05,2.77933]
[1779576156867,50.24,76449.29,0.0,0.97451,3e-05,2.79912]
[1779576157872,50.24,76443.58,0.0,0.97437,3e-05,2.81194]
[1779576158880,50.24,76441.46,0.0,0.97432,3e-05,2.81659]
[1779576163915,50.24,76441.23,0.0,0.97432,3e-05,2.81615]
[1779576168951,50.23,76440.23,0.0,0.97431,3e-05,2.8175]
[1779576171970,50.23,76428.98,0.0,0.97403,3e-05,2.84268]
[1779576172977,50.23,76428.25,0.0,0.97401,3e-05,2.84413]
[1779576173983,50.23,76433.26,0.0,0.97414,3e-05,2.83239]
[1779576174991,50.22,76438.44,0.0,0.97428,3e-05,2.82031]
[1779576180027,50.22,76435.7,0.0,0.97422,3e-05,2.82556]
[1779576181034,50.22,76430.01,0.0,0.97408,3e-05,2.83838]
[1779576182042,50.22,76428.11,0.0,0.97403,3e-05,2.84251]
[1779576187077,50.21,76428.16,0.0,0.97405,3e-05,2.84117]
[1779576188452,50.21,76434.83,0.0,0.97422,3e-05,2.82539]
[1779576192113,50.21,76439.41,0.0,0.97434,3e-05,2.81427]
[1779576197147,50.2,76441.61,0.0,0.97441,3e-05,2.80824]
[1779576202182,50.2,76439.27,0.0,0.97436,3e-05,2.81238]
[1779576205203,50.19,76445.31,0.0,0.97452,3e-05,2.79801]
[1779576206210,50.19,76446.89,0.0,0.97456,3e-05,2.79424]
[1779576211247,50.19,76446.57,0.0,0.97459,3e-05,2.79079]
[1779576212253,50.19,76454.05,0.0,0.97478,2e-05,2.7737]
[1779576213264,50.19,76456.87,0.0,0.97485,2e-05,2.76721]
[1779576216281,50.19,76448.55,0.0,0.97465,3e-05,2.78579]
[1779576217288,50.18,76430.68,0.0,0.9742,3e-05,2.82625]
[1779576218675,50.18,76425.44,0.0,0.97407,3e-05,2.83806]
[1779576219303,50.18,76425.44,0.0,0.97407,3e-05,2.83783]
[1779576221317,50.18,76433.27,0.0,0.97428,3e-05,2.81944]
[1779576223331,50.18,76435.29,0.0,0.97433,3e-05,2.81443]
[1779576228745,50.17,76410.16,0.0,0.9737,3e-05,2.8713]
[1779576229373,50.17,76410.16,0.0,0.9737,3e-05,2.87104]
[1779576230380,50.17,76409.6,0.0,0.97369,3e-05,2.87205]
[1779576232394,50.17,76419.58,0.0,0.97395,3e-05,2.84839]
[1779576233401,50.17,76421.28,0.0,0.974,3e-05,2.84422]
[1779576237431,50.16,76437.98,0.0,0.97444,3e-05,2.805]
[1779576238817,50.16,76446.24,0.0,0.97464,3e-05,2.78605]
[1779576239444,50.16,76446.24,0.0,0.97465,3e-05,2.78589]
[1779576242466,50.16,76447.17,0.0,0.97467,3e-05,2.78336]
[1779576247501,50.16,76444.05,0.0,0.9746,3e-05,2.78971]
[1779576252536,50.15,76448.91,0.0,0.97473,2e-05,2.778]
[1779576257571,50.15,76448.05,0.0,0.97472,2e-05,2.77937]
[1779576262607,50.15,76447.89,0.0,0.97472,2e-05,2.77917]
[1779576267644,50.14,76438.6,0.0,0.97449,3e-05,2.7997]
[1779576269028,50.14,76436.52,0.0,0.97444,3e-05,2.80429]
[1779576271681,50.14,76433.8,0.0,0.97441,3e-05,2.8067]
[1779576272683,50.14,76440.37,0.0,0.97457,3e-05,2.79158]
[1779576273689,50.14,76445.31,0.0,0.9747,2e-05,2.78024]
[1779576275703,50.14,76447.16,0.0,0.97475,2e-05,2.77583]
[1779576280738,50.14,76448.33,0.0,0.97478,2e-05,2.77268]
[1779576285773,50.13,76448.02,0.0,0.97478,2e-05,2.77289]
[1779576290809,50.13,76451.67,0.0,0.97488,2e-05,2.76422]
[1779576295843,50.13,76454.78,0.0,0.97496,2e-05,2.75687]
[1779576300879,50.13,76452.39,0.0,0.9749,2e-05,2.76196]
[1779576307932,50.13,76450.39,0.0,0.97486,2e-05,2.76603]
[1779576312967,50.13,76448.82,0.0,0.97482,2e-05,2.76929]
[1779576318001,50.12,76447.08,0.0,0.97478,2e-05,2.77292]
[1779576322031,50.12,76443.26,0.0,0.97469,3e-05,2.78127]
[1779576327066,50.12,76440.9,0.0,0.97463,3e-05,2.78621]
[1779576332118,50.12,76441.05,0.0,0.97467,3e-05,2.7821]
[1779576335126,50.12,76447.08,0.0,0.97482,2e-05,2.7682]
[1779576336148,50.12,76453.22,0.0,0.97498,2e-05,2.75436]
[1779576337137,50.12,76456.35,0.0,0.97506,2e-05,2.74719]
[1779576341165,50.12,76450.36,0.0,0.97491,2e-05,2.76052]
[1779576344188,50.11,76442.25,0.0,0.97471,3e-05,2.7781]
[1779576349615,50.1,76441.37,0.0,0.97473,3e-05,2.77705]
[1779576356270,50.08,76439.52,0.0,0.97473,3e-05,2.77697]
[1779576357279,50.08,76433.49,0.0,0.97458,3e-05,2.79056]
[1779576362312,50.07,76430.82,0.0,0.97451,3e-05,2.79606]
[1779576364326,50.07,76422.86,0.0,0.97432,3e-05,2.81396]
[1779576367350,50.07,76418.32,0.0,0.97421,3e-05,2.82389]
[1779576369759,50.07,76411.63,0.0,0.97404,3e-05,2.83888]
[1779576375408,50.06,76407.34,0.0,0.97394,3e-05,2.84755]
[1779576377418,50.06,76398.16,0.0,0.97371,3e-05,2.86834]
[1779576382453,50.05,76402.56,0.0,0.97384,3e-05,2.85691]
[1779576385476,50.05,76412.25,0.0,0.9741,3e-05,2.83386]
[1779576389900,50.05,76417.93,0.0,0.97425,3e-05,2.82004]
[1779576395545,50.04,76420.61,0.0,0.97436,3e-05,2.80944]
[1779576400580,50.04,76421.62,0.0,0.97439,3e-05,2.80622]
[1779576401587,50.04,76429.22,0.0,0.97459,3e-05,2.78873]
[1779576406622,50.03,76431.59,0.0,0.97465,3e-05,2.78257]
[1779576410041,50.03,76439.27,0.0,0.97485,2e-05,2.76472]
[1779576411657,50.03,76438.59,0.0,0.97484,2e-05,2.76601]
[1779576416691,50.03,76439.51,0.0,0.97487,2e-05,2.76333]
[1779576421734,50.02,76441.55,0.0,0.97492,2e-05,2.75813]
[1779576426763,50.02,76441.97,0.0,0.97494,2e-05,2.75664]
[1779576427771,50.02,76448.45,0.0,0.9751,2e-05,2.74193]
[1779576428779,50.02,76452.11,0.0,0.97519,2e-05,2.73363]
[1779576430180,50.02,76452.22,0.0,0.9752,2e-05,2.73325]
[1779576435827,50.02,76455.02,0.0,0.97527,2e-05,2.72672]
[1779576437841,50.02,76461.17,0.0,0.97542,2e-05,2.71291]
[1779576440250,50.02,76463.35,0.0,0.97547,2e-05,2.70802]
[1779576445897,50.02,76469.05,0.0,0.97561,2e-05,2.69537]
[1779576450932,50.02,76468.08,0.0,0.97559,2e-05,2.69763]
[1779576455969,50.01,76469.35,0.0,0.97567,2e-05,2.68907]
[1779576461009,50.0,76476.37,0.0,0.97587,2e-05,2.67111]
[1779576462015,49.99,76475.88,0.0,0.97586,2e-05,2.67173]
[1779576467057,49.98,76480.28,0.0,0.97599,2e-05,2.65978]
[1779576472092,49.97,76480.79,0.0,0.97602,2e-05,2.65705]
[1779576474107,49.98,76485.9,0.0,0.97614,2e-05,2.64599]
[1779576479142,49.97,76487.5,0.0,0.97618,2e-05,2.64245]
[1779576484177,49.96,76484.26,0.0,0.97613,2e-05,2.64745]
[1779576489211,49.95,76482.15,0.0,0.9761,2e-05,2.64994]
[1779576495253,49.94,76482.01,0.0,0.97612,2e-05,2.64769]
[1779576497268,49.94,76486.58,0.0,0.97624,2e-05,2.63686]
[1779576502302,49.93,76489.77,0.0,0.97634,2e-05,2.62796]
[1779576507339,49.92,76489.11,0.0,0.97634,2e-05,2.62752]
[1779576512374,49.91,76485.45,0.0,0.9763,2e-05,2.63041]
[1779576517408,49.9,76484.89,0.0,0.97631,2e-05,2.62976]
[1779576522463,49.9,76481.53,0.0,0.97624,2e-05,2.63624]
[1779576525469,49.9,76490.79,0.0,0.97645,2e-05,2.61648]
[1779576530893,49.9,76490.64,0.0,0.97644,2e-05,2.61764]
[1779576536548,49.91,76491.05,0.0,0.97644,2e-05,2.61776]
[1779576538560,49.91,76495.95,0.0,0.97656,2e-05,2.60695]
[1779576543598,49.9,76484.42,0.0,0.9763,2e-05,2.63043]
[1779576548633,49.89,76484.88,0.0,0.97633,2e-05,2.62762]
[1779576553668,49.88,76484.21,0.0,0.97634,2e-05,2.62728]
[1779576558703,49.87,76483.59,0.0,0.97634,2e-05,2.62685]
[1779576563738,49.87,76484.67,0.0,0.97637,2e-05,2.62424]
[1779576566759,49.87,76489.87,0.0,0.97649,2e-05,2.61341]
[1779576571794,49.88,76489.07,0.0,0.97649,2e-05,2.61279]
[1779576576829,49.88,76489.94,0.0,0.9765,2e-05,2.61177]
[1779576581864,49.89,76490.3,0.0,0.9765,2e-05,2.61186]
[1779576586899,49.89,76490.22,0.0,0.97648,2e-05,2.61289]
[1779576592942,49.9,76489.04,0.0,0.97645,2e-05,2.61649]
[1779576597977,49.9,76481.9,0.0,0.97627,2e-05,2.63288]
[1779576603010,49.9,76480.62,0.0,0.97623,2e-05,2.63638]
[1779576610059,49.91,76480.67,0.0,0.97622,2e-05,2.6372]
[1779576615095,49.91,76479.71,0.0,0.97619,2e-05,2.63996]
[1779576621136,49.91,76480.47,0.0,0.9762,2e-05,2.63909]
[1779576626174,49.92,76482.28,0.0,0.97624,2e-05,2.63584]
[1779576631207,49.92,76481.85,0.0,0.97625,2e-05,2.63427]
[1779576635236,49.92,76492.24,0.0,0.97649,2e-05,2.61219]
[1779576636244,49.93,76496.62,0.0,0.97659,2e-05,2.60287]
[1779576641277,49.93,76492.67,0.0,0.97648,2e-05,2.61245]
[1779576646312,49.93,76491.14,0.0,0.97645,2e-05,2.61572]
[1779576651349,49.92,76490.15,0.0,0.97644,2e-05,2.61628]
[1779576656385,49.91,76489.92,0.0,0.97645,2e-05,2.61521]
[1779576661817,49.91,76490.04,0.0,0.97648,2e-05,2.61308]
[1779576668472,49.89,76489.87,0.0,0.97649,2e-05,2.61129]
[1779576673506,49.89,76489.84,0.0,0.97651,2e-05,2.61013]
[1779576679548,49.88,76489.74,0.0,0.97653,2e-05,2.60823]
[1779576686598,49.87,76488.98,0.0,0.97653,2e-05,2.60777]
[1779576692023,49.86,76488.99,0.0,0.97658,2e-05,2.60306]
[1779576697675,49.85,76488.27,0.0,0.97658,2e-05,2.60288]
[1779576699689,49.85,76481.76,0.0,0.97643,2e-05,2.61645]
[1779576702096,49.85,76478.05,0.0,0.97635,2e-05,2.6239]
[1779576707753,49.84,76476.61,0.0,0.97634,2e-05,2.62506]
[1779576713787,49.83,76473.25,0.0,0.97628,2e-05,2.63032]
[1779576718821,49.82,76475.68,0.0,0.97635,2e-05,2.62327]
[1779576723858,49.81,76471.97,0.0,0.97628,2e-05,2.62963]
[1779576730909,49.8,76474.07,0.0,0.97636,2e-05,2.62261]
[1779576734937,49.79,76463.95,0.0,0.97613,2e-05,2.64338]
[1779576739972,49.78,76469.78,0.0,0.97629,2e-05,2.62871]
[1779576743999,49.77,76475.09,0.0,0.97643,2e-05,2.61572]
[1779576749035,49.77,76475.75,0.0,0.97647,2e-05,2.61263]
[1779576754082,49.76,76473.37,0.0,0.97646,2e-05,2.61298]
[1779576759118,49.75,76466.26,0.0,0.9763,2e-05,2.62734]
[1779576764153,49.76,76464.4,0.0,0.97625,2e-05,2.63219]
[1779576770196,49.76,76462.8,0.0,0.9762,2e-05,2.63661]
[1779576775232,49.76,76483.94,0.0,0.9767,2e-05,2.59067]
[1779576776239,49.76,76494.02,0.0,0.97693,2e-05,2.56911]
[1779576777245,49.76,76493.96,0.0,0.97693,2e-05,2.56899]
[1779576782280,49.76,76492.63,0.0,0.97692,2e-05,2.57061]
[1779576788322,49.75,76489.23,0.0,0.97685,2e-05,2.5764]
[1779576790337,49.74,76484.1,0.0,0.97674,2e-05,2.58696]
[1779576795370,49.74,76483.8,0.0,0.97675,2e-05,2.5862]
[1779576800405,49.73,76482.92,0.0,0.97674,2e-05,2.58667]
[1779576805444,49.72,76486.22,0.0,0.97683,2e-05,2.5781]
[1779576811486,49.72,76486.58,0.0,0.97689,2e-05,2.57247]
[1779576816521,49.71,76489.16,0.0,0.97696,2e-05,2.56558]
[1779576821556,49.7,76486.8,0.0,0.97692,2e-05,2.56936]
[1779576828604,49.69,76486.21,0.0,0.97693,2e-05,2.56874]
[1779576833640,49.69,76485.44,0.0,0.97692,2e-05,2.56905]
[1779576838675,49.68,76488.8,0.0,0.97702,2e-05,2.56023]
[1779576844717,49.67,76486.87,0.0,0.97699,2e-05,2.56284]
[1779576849754,49.66,76482.99,0.0,0.97691,2e-05,2.56989]
[1779576851767,49.66,76476.89,0.0,0.97678,2e-05,2.58253]
[1779576856803,49.65,76476.06,0.0,0.97677,2e-05,2.58288]
[1779576863233,49.65,76474.53,0.0,0.97675,2e-05,2.58452]
[1779576865867,49.64,76470.0,0.0,0.97666,2e-05,2.5935]
[1779576873303,49.63,76471.66,0.0,0.97674,2e-05,2.58469]
[1779576878958,49.62,76472.19,0.0,0.97677,2e-05,2.5819]
[1779576884999,49.62,76472.81,0.0,0.97681,2e-05,2.57897]
[1779576890035,49.61,76472.5,0.0,0.97681,2e-05,2.57834]
[1779576892049,49.61,76482.45,0.0,0.97705,2e-05,2.55636]
[1779576896077,49.6,76487.31,0.0,0.97717,2e-05,2.54506]
[1779576901112,49.6,76487.67,0.0,0.97719,2e-05,2.5433]
[1779576906147,49.59,76485.58,0.0,0.97715,2e-05,2.54677]
[1779576911183,49.59,76491.36,0.0,0.9773,2e-05,2.53337]
[1779576916216,49.58,76490.18,0.0,0.97728,2e-05,2.53495]
[1779576921254,49.58,76486.85,0.0,0.97721,2e-05,2.5411]
[1779576927294,49.57,76484.58,0.0,0.97718,2e-05,2.54473]
[1779576932330,49.57,76483.62,0.0,0.97719,2e-05,2.54257]
[1779576938372,49.56,76483.78,0.0,0.97721,2e-05,2.54098]
[1779576941393,49.56,76489.51,0.0,0.97735,2e-05,2.5281]
[1779576946429,49.55,76490.11,0.0,0.97737,2e-05,2.52588]
[1779576951463,49.55,76494.0,0.0,0.97747,2e-05,2.51666]
[1779576955492,49.55,76496.13,0.0,0.97753,2e-05,2.51148]
[1779576960525,49.54,76499.52,0.0,0.97761,2e-05,2.50357]
[1779576962541,49.54,76509.51,0.0,0.97784,2e-05,2.48216]
[1779576963548,49.54,76509.96,0.0,0.97785,2e-05,2.48112]
[1779576968586,49.54,76513.15,0.0,0.97793,2e-05,2.47394]
[1779576973619,49.54,76516.2,0.0,0.978,2e-05,2.46707]
[1779576978655,49.53,76512.79,0.0,0.97793,2e-05,2.47377]
[1779576979662,49.53,76505.62,0.0,0.97777,2e-05,2.4888]
[1779576980667,49.53,76503.26,0.0,0.97772,2e-05,2.49367]
[1779576985705,49.53,76502.5,0.0,0.97771,2e-05,2.49463]
[1779576990740,49.53,76501.21,0.0,0.97768,2e-05,2.49674]
[1779576995777,49.52,76500.12,0.0,0.97769,2e-05,2.49529]
[1779577000814,49.52,76499.03,0.0,0.97768,2e-05,2.49683]
[1779577005850,49.52,76500.43,0.0,0.97771,2e-05,2.49322]
[1779577010885,49.51,76500.95,0.0,0.97773,2e-05,2.49149]
[1779577016927,49.51,76501.51,0.0,0.97775,2e-05,2.48956]
[1779577021962,49.51,76502.02,0.0,0.97777,2e-05,2.48786]
[1779577028004,49.5,76504.22,0.0,0.97783,2e-05,2.4825]
[1779577033040,49.5,76503.22,0.0,0.97781,2e-05,2.48403]
[1779577043110,49.49,76503.27,0.0,0.97783,2e-05,2.48272]
[1779577048147,49.49,76500.83,0.0,0.97778,2e-05,2.48726]
[1779577053181,49.49,76501.67,0.0,0.97783,2e-05,2.48174]
[1779577058219,49.48,76506.95,0.0,0.97796,2e-05,2.47005]
[1779577063253,49.48,76511.02,0.0,0.97805,2e-05,2.46102]
[1779577069294,49.48,76510.51,0.0,0.97805,2e-05,2.4616]
[1779577074739,49.48,76506.18,0.0,0.97795,2e-05,2.47026]
[1779577080372,49.47,76505.86,0.0,0.97795,2e-05,2.47036]
[1779577087422,49.47,76504.81,0.0,0.97794,2e-05,2.47189]
[1779577092457,49.47,76503.96,0.0,0.97792,2e-05,2.4732]
[1779577097492,49.47,76500.45,0.0,0.97785,2e-05,2.48012]
[1779577102527,49.46,76496.27,0.0,0.97776,2e-05,2.48841]
[1779577104949,49.46,76493.57,0.0,0.9777,2e-05,2.49375]
[1779577110582,49.46,76492.76,0.0,0.97769,2e-05,2.49484]
[1779577115618,49.46,76490.93,0.0,0.97768,2e-05,2.49498]
[1779577120653,49.45,76491.09,0.0,0.97769,2e-05,2.49407]
[1779577125088,49.45,76484.8,0.0,0.97755,2e-05,2.50683]
[1779577130730,49.45,76483.8,0.0,0.97754,2e-05,2.50827]
[1779577133754,49.44,76475.44,0.0,0.97735,2e-05,2.52574]
[1779577135159,49.44,76474.33,0.0,0.97733,2e-05,2.52778]
[1779577140800,49.44,76473.55,0.0,0.97732,2e-05,2.5286]
[1779577145834,49.43,76474.48,0.0,0.97735,2e-05,2.52577]
[1779577149894,49.43,76466.39,0.0,0.97717,2e-05,2.54252]
[1779577150901,49.43,76465.75,0.0,0.97715,2e-05,2.5437]
[1779577152916,49.43,76472.68,0.0,0.97732,2e-05,2.52839]
[1779577153921,49.43,76473.97,0.0,0.97735,2e-05,2.52545]
[1779577159967,49.42,76474.85,0.0,0.97738,2e-05,2.52239]
[1779577165000,49.42,76484.69,0.0,0.97762,2e-05,2.50058]
[1779577170034,49.41,76483.63,0.0,0.9776,2e-05,2.5022]
[1779577174063,49.41,76489.01,0.0,0.97775,2e-05,2.48718]
[1779577179100,49.41,76488.41,0.0,0.97775,2e-05,2.48798]
[1779577184133,49.41,76484.36,0.0,0.97766,2e-05,2.49611]
[1779577192189,49.4,76479.64,0.0,0.97756,2e-05,2.50525]
[1779577198231,49.4,76479.13,0.0,0.97756,2e-05,2.50567]
[1779577203280,49.4,76452.62,0.0,0.97694,2e-05,2.56206]
[1779577204283,49.38,76444.75,0.0,0.97678,2e-05,2.57679]
[1779577205674,49.37,76436.83,0.0,0.97662,2e-05,2.59166]
[1779577206299,49.36,76436.83,0.0,0.97665,2e-05,2.58906]
[1779577211334,49.33,76438.08,0.0,0.97674,2e-05,2.58104]
[1779577216369,49.32,76435.28,0.0,0.97671,2e-05,2.58372]
[1779577220408,49.31,76460.6,0.0,0.97731,2e-05,2.52788]
[1779577221425,49.31,76468.23,0.0,0.97749,2e-05,2.51138]
[1779577226441,49.31,76469.61,0.0,0.97753,2e-05,2.50785]
[1779577231476,49.31,76471.17,0.0,0.9776,2e-05,2.50082]
[1779577236512,49.3,76468.29,0.0,0.97754,2e-05,2.50645]
[1779577241545,49.3,76459.15,0.0,0.97733,2e-05,2.52545]
[1779577246580,49.3,76459.1,0.0,0.97734,2e-05,2.5248]
[1779577248595,49.29,76452.09,0.0,0.97718,2e-05,2.53962]
[1779577249601,49.29,76447.04,0.0,0.97706,2e-05,2.55038]
[1779577251616,49.29,76442.3,0.0,0.97695,2e-05,2.56029]
[1779577253629,49.29,76447.46,0.0,0.97708,2e-05,2.54869]
[1779577258664,49.29,76452.29,0.0,0.9772,2e-05,2.53728]
[1779577260679,49.28,76453.75,0.0,0.97724,2e-05,2.5338]
[1779577266108,49.28,76454.55,0.0,0.97727,2e-05,2.53127]
[1779577269742,49.28,76449.15,0.0,0.97715,2e-05,2.54228]
[1779577274779,49.27,76469.77,0.0,0.97763,2e-05,2.49726]
[1779577275786,49.27,76481.53,0.0,0.97791,2e-05,2.47198]
[1779577277811,49.27,76481.82,0.0,0.97791,2e-05,2.47131]
[1779577279820,49.27,76474.23,0.0,0.97774,2e-05,2.48728]
[1779577280826,49.27,76475.3,0.0,0.97777,2e-05,2.48453]
[1779577285861,49.26,76475.82,0.0,0.97779,2e-05,2.48267]
[1779577290897,49.26,76476.21,0.0,0.9778,2e-05,2.4815]
[1779577295931,49.26,76475.44,0.0,0.97782,2e-05,2.4797]
[1779577300966,49.26,76475.17,0.0,0.97781,2e-05,2.47995]
[1779577306001,49.26,76475.03,0.0,0.97781,2e-05,2.47984]
[1779577314060,49.26,76476.06,0.0,0.97784,2e-05,2.47711]
[1779577319094,49.25,76476.85,0.0,0.97787,2e-05,2.47507]
[1779577324131,49.25,76477.01,0.0,0.97787,2e-05,2.47437]
[1779577332187,49.25,76475.31,0.0,0.97784,2e-05,2.47733]
[1779577337223,49.25,76475.0,0.0,0.97784,2e-05,2.47756]
[1779577338229,49.25,76468.09,0.0,0.97768,2e-05,2.49216]
[1779577346698,49.24,76469.19,0.0,0.97772,2e-05,2.48894]
[1779577352328,49.24,76469.19,0.0,0.97775,2e-05,2.48517]
[1779577357365,49.24,76470.24,0.0,0.97778,2e-05,2.48243]
[1779577362399,49.23,76466.58,0.0,0.9777,2e-05,2.48966]
[1779577367434,49.23,76464.73,0.0,0.97766,2e-05,2.493]
[1779577372469,49.23,76466.01,0.0,0.9777,2e-05,2.48964]
[1779577375491,49.22,76471.21,0.0,0.97782,2e-05,2.47821]
[1779577380525,49.22,76468.99,0.0,0.97778,2e-05,2.48238]
[1779577386979,49.22,76469.68,0.0,0.9778,2e-05,2.48022]
[1779577390595,49.22,76476.99,0.0,0.97797,2e-05,2.46428]
[1779577394623,49.22,76485.81,0.0,0.97818,2e-05,2.44542]
[1779577397054,49.22,76493.88,0.0,0.97836,2e-05,2.42842]
[1779577402679,49.21,76492.36,0.0,0.97834,2e-05,2.42963]
[1779577408722,49.19,76491.72,0.0,0.97836,2e-05,2.42861]
[1779577413758,49.18,76491.42,0.0,0.97839,2e-05,2.42422]
[1779577418791,49.17,76493.44,0.0,0.97846,2e-05,2.41814]
[1779577423828,49.17,76496.04,0.0,0.97854,2e-05,2.41093]
[1779577425843,49.16,76497.69,0.0,0.97858,2e-05,2.40682]
[1779577430876,49.15,76496.81,0.0,0.97858,2e-05,2.40701]
[1779577435911,49.15,76494.7,0.0,0.97855,2e-05,2.40977]
[1779577440946,49.14,76493.68,0.0,0.97854,2e-05,2.41028]
[1779577442960,49.13,76485.27,0.0,0.97836,2e-05,2.42722]
[1779577444974,49.13,76484.5,0.0,0.97835,2e-05,2.42813]
[1779577450012,49.12,76484.85,0.0,0.97838,2e-05,2.42568]
[1779577456051,49.11,76484.23,0.0,0.97838,2e-05,2.42495]
[1779577459074,49.11,76490.66,0.0,0.97854,2e-05,2.4105]
[1779577460082,49.1,76490.98,0.0,0.97855,2e-05,2.40952]
[1779577467547,49.09,76490.41,0.0,0.97856,2e-05,2.40827]
[1779577473171,49.08,76485.15,0.0,0.97849,2e-05,2.41466]
[1779577478206,49.08,76481.87,0.0,0.97843,2e-05,2.41966]
[1779577483241,49.07,76481.97,0.0,0.97845,2e-05,2.41788]
[1779577488276,49.06,76482.15,0.0,0.97847,2e-05,2.41596]
[1779577490290,49.06,76477.12,0.0,0.97837,2e-05,2.42587]
[1779577495325,49.05,76477.57,0.0,0.97839,2e-05,2.42333]
[1779577500360,49.04,76477.47,0.0,0.97841,2e-05,2.42197]
[1779577505394,49.03,76478.11,0.0,0.97844,2e-05,2.41908]
[1779577508416,49.03,76483.11,0.0,0.97856,2e-05,2.40774]
[1779577513451,49.02,76478.99,0.0,0.97848,2e-05,2.41488]
[1779577521507,49.01,76480.67,0.0,0.97855,2e-05,2.40894]
[1779577522513,49.01,76476.76,0.0,0.97846,2e-05,2.41681]
[1779577527967,49.0,76489.28,0.0,0.97876,2e-05,2.38907]
[1779577528556,49.0,76489.28,0.0,0.97876,2e-05,2.38879]
[1779577533593,48.99,76495.98,0.0,0.97895,2e-05,2.37054]
[1779577538626,48.98,76500.19,0.0,0.97905,2e-05,2.36064]
[1779577541646,48.98,76505.25,0.0,0.97917,2e-05,2.34955]
[1779577543665,48.98,76511.43,0.0,0.97931,2e-05,2.33646]
[1779577548108,48.98,76518.72,0.0,0.97948,2e-05,2.32083]
[1779577553735,48.97,76519.24,0.0,0.9795,2e-05,2.31869]
[1779577558770,48.97,76517.5,0.0,0.97947,2e-05,2.32133]
[1779577560784,48.96,76524.74,0.0,0.97963,2e-05,2.30631]
[1779577564811,48.96,76530.84,0.0,0.97977,2e-05,2.29342]
[1779577566826,48.96,76542.02,0.0,0.98,2e-05,2.27076]
[1779577571882,48.96,76545.23,0.0,0.98008,2e-05,2.26397]
[1779577572904,48.96,76577.15,0.0,0.98074,2e-05,2.20084]
[1779577573906,48.95,76635.94,0.0,0.98191,2e-05,2.08744]
[1779577574907,48.95,76641.2,0.0,0.98202,2e-05,2.07762]
[1779577575913,48.95,76642.58,0.0,0.98204,2e-05,2.07525]
[1779577578439,48.96,76639.7,0.0,0.98198,2e-05,2.08134]
[1779577579941,48.96,76637.98,0.0,0.98194,2e-05,2.08501]
[1779577582964,48.96,76644.37,0.0,0.98206,2e-05,2.07373]
[1779577583974,48.96,76643.78,0.0,0.98204,2e-05,2.07507]
[1779577589005,48.97,76639.86,0.0,0.98196,2e-05,2.08358]
[1779577594041,48.98,76644.51,0.0,0.98206,2e-05,2.07323]
[1779577599075,48.98,76649.91,0.0,0.98215,2e-05,2.06437]
[1779577604110,48.99,76650.64,0.0,0.98215,2e-05,2.06425]
[1779577610152,49.0,76647.57,0.0,0.98208,2e-05,2.07143]
[1779577616194,49.01,76645.41,0.0,0.98202,2e-05,2.07691]
[1779577621229,49.01,76645.34,0.0,0.98201,2e-05,2.07826]
[1779577626264,49.02,76646.38,0.0,0.98201,2e-05,2.07753]
[1779577631299,49.03,76645.51,0.0,0.98198,2e-05,2.08038]
[1779577636334,49.03,76645.87,0.0,0.98198,2e-05,2.08093]
[1779577639355,49.04,76656.2,0.0,0.98217,2e-05,2.06243]
[1779577640362,49.04,76659.12,0.0,0.98222,2e-05,2.0573]
[1779577643382,49.04,76671.92,0.0,0.98246,2e-05,2.03456]
[1779577644389,49.05,76678.22,0.0,0.98257,2e-05,2.02335]
[1779577645397,49.05,76678.12,0.0,0.98256,2e-05,2.02387]
[1779577648418,49.05,76682.04,0.0,0.98263,2e-05,2.01775]
[1779577653458,49.06,76678.86,0.0,0.98257,2e-05,2.02251]
[1779577656476,49.07,76673.58,0.0,0.98246,2e-05,2.03317]
[1779577661511,49.08,76676.52,0.0,0.9825,2e-05,2.02946]
[1779577666546,49.09,76667.33,0.0,0.98231,2e-05,2.04803]
[1779577667553,49.09,76665.46,0.0,0.98227,2e-05,2.05179]
[1779577668561,49.09,76660.1,0.0,0.98217,2e-05,2.06201]
[1779577669567,49.09,76657.07,0.0,0.98211,2e-05,2.06792]
[1779577674603,49.1,76659.22,0.0,0.98213,2e-05,2.06535]
[1779577679638,49.11,76660.36,0.0,0.98214,2e-05,2.06469]
[1779577682661,49.11,76649.66,0.0,0.98193,2e-05,2.08548]
[1779577683665,49.11,76643.8,0.0,0.98181,2e-05,2.09671]
[1779577684673,49.11,76643.34,0.0,0.9818,2e-05,2.09782]
[1779577689709,49.12,76641.0,0.0,0.98174,2e-05,2.10341]
[1779577694743,49.13,76642.3,0.0,0.98176,2e-05,2.10215]
[1779577702800,49.14,76641.48,0.0,0.98172,2e-05,2.10559]
[1779577707834,49.14,76633.49,0.0,0.98155,2e-05,2.12181]
[1779577712870,49.15,76634.2,0.0,0.98158,2e-05,2.11863]
[1779577717905,49.15,76634.46,0.0,0.98158,2e-05,2.11916]
[1779577722940,49.16,76632.49,0.0,0.98153,2e-05,2.12386]
[1779577727977,49.17,76632.75,0.0,0.98152,2e-05,2.12431]
[1779577739581,49.18,76633.09,0.0,0.98151,2e-05,2.12585]
[1779577744088,49.18,76614.87,0.0,0.98114,2e-05,2.16145]
[1779577745097,49.18,76605.58,0.0,0.98095,2e-05,2.17944]
[1779577746104,49.18,76605.73,0.0,0.98095,2e-05,2.17923]
[1779577751139,49.18,76603.83,0.0,0.98091,2e-05,2.18329]
[1779577756174,49.19,76602.48,0.0,0.98088,2e-05,2.18626]
[1779577761210,49.19,76602.24,0.0,0.98087,2e-05,2.18708]
[1779577764230,49.19,76615.41,0.0,0.98113,2e-05,2.16192]
[1779577765237,49.19,76614.32,0.0,0.98111,2e-05,2.16412]
[1779577767252,49.19,76627.4,0.0,0.98137,2e-05,2.13935]
[1779577768259,49.19,76631.77,0.0,0.98145,2e-05,2.1312]
[1779577772287,49.2,76626.52,0.0,0.98136,2e-05,2.13896]
[1779577774301,49.2,76625.04,0.0,0.98133,2e-05,2.14208]
[1779577780341,49.2,76628.02,0.0,0.98138,2e-05,2.13726]
[1779577785378,49.21,76629.33,0.0,0.9814,2e-05,2.13548]
[1779577795444,49.21,76629.65,0.0,0.98139,2e-05,2.13625]
[1779577801489,49.22,76632.03,0.0,0.98143,2e-05,2.13253]
[1779577804510,49.22,76623.65,0.0,0.98126,2e-05,2.14886]
[1779577805517,49.22,76619.82,0.0,0.98119,2e-05,2.15628]
[1779577810552,49.22,76619.46,0.0,0.98117,2e-05,2.15741]
[1779577816597,49.23,76615.92,0.0,0.9811,2e-05,2.16472]
[1779577822636,49.23,76617.81,0.0,0.98113,2e-05,2.16164]
[1779577827673,49.23,76616.63,0.0,0.9811,2e-05,2.16438]
[1779577832706,49.23,76615.66,0.0,0.9811,2e-05,2.16384]
[1779577837746,49.24,76616.04,0.0,0.9811,2e-05,2.16358]
[1779577842805,49.24,76630.65,0.0,0.98139,2e-05,2.13627]
[1779577843811,49.24,76639.08,0.0,0.98155,2e-05,2.12046]
[1779577847840,49.24,76643.6,0.0,0.98163,2e-05,2.11259]
[1779577852875,49.25,76651.47,0.0,0.98178,2e-05,2.09873]
[1779577857908,49.25,76647.74,0.0,0.98169,2e-05,2.10671]
[1779577862944,49.26,76645.86,0.0,0.98165,2e-05,2.11103]
[1779577867980,49.26,76644.53,0.0,0.98161,2e-05,2.1145]
[1779577870506,49.27,76638.69,0.0,0.98149,2e-05,2.1261]
[1779577876040,49.27,76638.0,0.0,0.98147,2e-05,2.12827]
[1779577882083,49.28,76637.34,0.0,0.98145,2e-05,2.13054]
[1779577887117,49.28,76634.49,0.0,0.98138,2e-05,2.13675]
[1779577893160,49.29,76634.68,0.0,0.9814,2e-05,2.13446]
[1779577899201,49.29,76634.4,0.0,0.98139,2e-05,2.13594]
[1779577904236,49.3,76640.41,0.0,0.9815,2e-05,2.1255]
[1779577906250,49.3,76643.88,0.0,0.98156,2e-05,2.11912]
[1779577910786,49.3,76649.78,0.0,0.98167,2e-05,2.10914]
[1779577916321,49.31,76649.09,0.0,0.98164,2e-05,2.11124]
[1779577921355,49.31,76650.24,0.0,0.98166,2e-05,2.11005]
[1779577924376,49.32,76642.64,0.0,0.9815,2e-05,2.12494]
[1779577926392,49.32,76640.31,0.0,0.98145,2e-05,2.12986]
[1779577931426,49.32,76639.14,0.0,0.98142,2e-05,2.1327]
[1779577932433,49.32,76631.69,0.0,0.98127,2e-05,2.14716]
[1779577933439,49.32,76629.97,0.0,0.98124,2e-05,2.15057]
[1779577938474,49.33,76629.77,0.0,0.98123,2e-05,2.15157]
[1779577943509,49.33,76630.51,0.0,0.98123,2e-05,2.15078]
[1779577948544,49.33,76622.35,0.0,0.98107,2e-05,2.16699]
[1779577949553,49.33,76621.76,0.0,0.98105,2e-05,2.16822]
[1779577954585,49.34,76623.06,0.0,0.9811,2e-05,2.16331]
[1779577961138,49.34,76623.84,0.0,0.98111,2e-05,2.16241]
[1779577966670,49.34,76627.24,0.0,0.98117,2e-05,2.1565]
[1779577971705,49.35,76627.55,0.0,0.98117,2e-05,2.15641]
[1779577976740,49.35,76625.18,0.0,0.98112,2e-05,2.1614]
[1779577981775,49.35,76623.33,0.0,0.98108,2e-05,2.16538]
[1779577986810,49.35,76622.16,0.0,0.98105,2e-05,2.16806]
[1779577993859,49.36,76622.46,0.0,0.98105,2e-05,2.16822]
[1779577998893,49.36,76620.63,0.0,0.98101,2e-05,2.17211]
[1779578003929,49.36,76620.53,0.0,0.981,2e-05,2.17278]
[1779578010978,49.37,76619.97,0.0,0.98098,2e-05,2.17453]
[1779578015012,49.37,76610.3,0.0,0.98081,2e-05,2.19072]
[1779578016018,49.37,76602.04,0.0,0.98064,2e-05,2.20677]
[1779578021559,49.35,76602.06,0.0,0.98068,2e-05,2.20268]
[1779578027096,49.32,76603.82,0.0,0.98077,2e-05,2.19417]
[1779578030118,49.3,76600.39,0.0,0.98073,2e-05,2.19792]
[1779578035153,49.24,76598.6,0.0,0.98081,2e-05,2.18989]
[1779578040188,49.23,76598.61,0.0,0.98083,2e-05,2.18776]
[1779578045234,49.22,76600.19,0.0,0.98089,2e-05,2.1826]
[1779578047243,49.22,76594.9,0.0,0.98079,2e-05,2.19199]
[1779578052280,49.2,76595.29,0.0,0.98082,2e-05,2.18905]
[1779578057321,49.19,76579.71,0.0,0.98053,2e-05,2.21674]
[1779578062350,49.18,76579.46,0.0,0.98054,2e-05,2.21531]
[1779578068390,49.17,76576.03,0.0,0.9805,2e-05,2.21918]
[1779578074440,49.15,76572.27,0.0,0.98048,2e-05,2.2208]
[1779578079468,49.14,76576.63,0.0,0.98059,2e-05,2.20995]
[1779578080475,49.14,76576.15,0.0,0.98059,2e-05,2.21045]
[1779578081987,49.13,76582.1,0.0,0.98072,2e-05,2.19753]
[1779578084504,49.13,76586.59,0.0,0.98082,2e-05,2.18839]
[1779578089537,49.12,76587.42,0.0,0.98085,2e-05,2.18481]
[1779578093566,49.11,76579.49,0.0,0.98071,2e-05,2.19864]
[1779578095581,49.1,76577.79,0.0,0.98069,2e-05,2.2007]
[1779578100620,49.09,76573.89,0.0,0.98063,2e-05,2.20618]
[1779578103636,49.08,76580.59,0.0,0.98078,2e-05,2.19184]
[1779578104643,49.08,76580.23,0.0,0.98078,2e-05,2.19214]
[1779578109679,49.07,76578.47,0.0,0.98076,2e-05,2.19358]
[1779578110686,49.07,76583.73,0.0,0.98087,2e-05,2.18296]
[1779578111692,49.06,76586.78,0.0,0.98094,2e-05,2.1763]
[1779578116728,49.06,76589.97,0.0,0.98102,2e-05,2.16868]
[1779578117735,49.06,76597.76,0.0,0.98118,2e-05,2.15333]
[1779578118741,49.05,76597.28,0.0,0.98118,2e-05,2.15392]
[1779578123779,49.04,76593.77,0.0,0.98113,2e-05,2.15869]
[1779578124785,49.04,76605.31,0.0,0.98136,2e-05,2.13657]
[1779578125798,49.04,76614.53,0.0,0.98154,2e-05,2.11873]
[1779578126800,49.04,76617.33,0.0,0.9816,2e-05,2.11315]
[1779578131835,49.03,76620.42,0.0,0.9817,2e-05,2.10319]
[1779578133854,49.03,76628.6,0.0,0.98186,2e-05,2.08731]
[1779578134861,49.03,76634.61,0.0,0.98198,2e-05,2.07584]
[1779578135869,49.03,76635.58,0.0,0.982,2e-05,2.07363]
[1779578140903,49.02,76638.27,0.0,0.98206,2e-05,2.06783]
[1779578145943,49.02,76637.91,0.0,0.98206,2e-05,2.06756]
[1779578147954,49.02,76629.6,0.0,0.98191,2e-05,2.08269]
[1779578148961,49.01,76629.32,0.0,0.9819,2e-05,2.083]
[1779578153996,49.01,76626.11,0.0,0.98185,2e-05,2.08788]
[1779578159032,49.0,76627.25,0.0,0.98189,2e-05,2.08459]
[1779578163058,49.0,76632.58,0.0,0.982,2e-05,2.07371]
[1779578165073,48.99,76634.61,0.0,0.98204,2e-05,2.0695]
[1779578170107,48.99,76632.09,0.0,0.98201,2e-05,2.07317]
[1779578175144,48.98,76632.57,0.0,0.98203,2e-05,2.07124]
[1779578180179,48.98,76634.13,0.0,0.98207,2e-05,2.06731]
[1779578185215,48.97,76634.44,0.0,0.98208,2e-05,2.06574]
[1779578190249,48.97,76630.16,0.0,0.98201,2e-05,2.0727]
[1779578195285,48.96,76631.42,0.0,0.98207,2e-05,2.06651]
[1779578200320,48.96,76632.3,0.0,0.98209,2e-05,2.06387]
[1779578207367,48.95,76634.73,0.0,0.98215,2e-05,2.058]
[1779578212939,48.94,76635.3,0.0,0.98218,2e-05,2.05583]
[1779578217439,48.94,76640.83,0.0,0.98229,2e-05,2.0447]
[1779578223009,48.93,76644.9,0.0,0.98238,2e-05,2.03627]
[1779578228521,48.93,76650.95,0.0,0.9825,2e-05,2.02443]
[1779578233555,48.93,76652.44,0.0,0.98253,2e-05,2.02123]
[1779578238591,48.92,76651.45,0.0,0.98252,2e-05,2.02247]
[1779578243626,48.92,76649.65,0.0,0.98249,2e-05,2.02519]
[1779578244633,48.92,76641.28,0.0,0.98234,2e-05,2.04038]
[1779578249668,48.91,76638.72,0.0,0.98229,2e-05,2.04451]
[1779578254703,48.91,76646.89,0.0,0.98248,2e-05,2.02591]
[1779578256717,48.91,76648.79,0.0,0.98252,2e-05,2.02216]
[1779578258733,48.91,76655.66,0.0,0.98265,2e-05,2.00926]
[1779578260748,48.91,76655.26,0.0,0.98264,2e-05,2.00991]
[1779578266789,48.9,76657.14,0.0,0.98268,2e-05,2.00588]
[1779578271825,48.9,76655.65,0.0,0.98266,2e-05,2.0082]
[1779578273838,48.9,76649.28,0.0,0.98254,2e-05,2.01959]
[1779578278873,48.9,76656.23,0.0,0.98268,2e-05,2.0064]
[1779578281899,48.9,76656.88,0.0,0.98269,2e-05,2.00509]
[1779578285926,48.89,76653.15,0.0,0.98263,2e-05,2.0116]
[1779578290964,48.89,76652.46,0.0,0.98262,2e-05,2.01241]
[1779578295999,48.89,76652.59,0.0,0.98262,2e-05,2.01174]
[1779578301034,48.89,76652.62,0.0,0.98263,2e-05,2.01126]
[1779578307078,48.88,76652.08,0.0,0.98262,2e-05,2.01174]
[1779578309091,48.88,76644.12,0.0,0.98248,2e-05,2.02617]
[1779578310100,48.88,76642.19,0.0,0.98244,2e-05,2.02949]
[1779578315138,48.88,76640.58,0.0,0.98244,2e-05,2.02912]
[1779578320177,48.88,76643.6,0.0,0.9825,2e-05,2.02313]
[1779578322183,48.88,76649.49,0.0,0.98261,2e-05,2.01214]
[1779578325204,48.87,76652.34,0.0,0.98267,2e-05,2.0067]
[1779578330239,48.87,76648.56,0.0,0.9826,2e-05,2.01325]
[1779578335274,48.87,76646.09,0.0,0.98256,2e-05,2.01735]
[1779578341317,48.87,76645.64,0.0,0.98256,2e-05,2.01762]
[1779578342324,48.87,76636.06,0.0,0.98238,2e-05,2.03504]
[1779578343331,48.87,76628.21,0.0,0.98223,2e-05,2.04943]
[1779578350380,48.86,76624.95,0.0,0.98218,2e-05,2.05455]
[1779578357429,48.85,76627.26,0.0,0.98223,2e-05,2.04919]
[1779578364002,48.85,76630.85,0.0,0.98231,2e-05,2.04153]
[1779578369517,48.85,76628.33,0.0,0.98227,2e-05,2.0455]
[1779578371532,48.84,76612.05,0.0,0.98198,2e-05,2.07255]
[1779578376565,48.84,76611.16,0.0,0.98198,2e-05,2.07342]
[1779578381599,48.83,76612.34,0.0,0.98201,2e-05,2.07022]
[1779578386635,48.83,76610.31,0.0,0.98198,2e-05,2.07303]
[1779578390665,48.82,76604.6,0.0,0.98188,2e-05,2.08292]
[1779578395706,48.82,76604.68,0.0,0.98189,2e-05,2.08171]
[1779578396709,48.82,76611.49,0.0,0.98202,2e-05,2.06871]
[1779578397715,48.81,76624.53,0.0,0.98228,2e-05,2.04406]
[1779578399729,48.81,76631.89,0.0,0.98242,2e-05,2.0303]
[1779578405776,48.81,76632.08,0.0,0.98243,2e-05,2.02907]
[1779578407793,48.81,76624.53,0.0,0.98229,2e-05,2.04277]
[1779578412821,48.8,76627.63,0.0,0.98236,2e-05,2.03646]
[1779578418864,48.8,76628.19,0.0,0.98238,2e-05,2.0346]
[1779578424422,48.79,76628.72,0.0,0.98239,2e-05,2.03279]
[1779578430947,48.79,76629.58,0.0,0.98242,2e-05,2.03023]
[1779578435986,48.79,76629.13,0.0,0.98244,2e-05,2.02761]
[1779578441018,48.78,76628.84,0.0,0.98244,2e-05,2.02747]
[1779578443035,48.78,76623.84,0.0,0.98235,2e-05,2.03644]
[1779578446052,48.78,76628.98,0.0,0.98245,2e-05,2.0265]
[1779578448066,48.78,76630.57,0.0,0.98248,2e-05,2.02333]
[1779578453101,48.77,76635.07,0.0,0.98258,2e-05,2.01451]
[1779578458137,48.77,76635.22,0.0,0.98258,2e-05,2.01373]
[1779578463173,48.77,76635.85,0.0,0.9826,2e-05,2.01202]
[1779578464178,48.77,76621.44,0.0,0.98233,2e-05,2.03859]
[1779578465185,48.77,76614.48,0.0,0.9822,2e-05,2.05139]
[1779578467201,48.77,76613.09,0.0,0.98217,2e-05,2.05366]
[1779578472234,48.76,76615.49,0.0,0.98223,2e-05,2.04842]
[1779578479282,48.76,76613.01,0.0,0.98219,2e-05,2.05204]
[1779578484319,48.75,76609.86,0.0,0.98213,2e-05,2.05721]
[1779578489353,48.75,76608.38,0.0,0.98211,2e-05,2.0593]
[1779578494388,48.74,76611.38,0.0,0.9822,2e-05,2.05022]
[1779578499422,48.74,76612.89,0.0,0.98224,2e-05,2.0468]
[1779578504458,48.74,76606.29,0.0,0.98212,2e-05,2.05853]
[1779578509494,48.73,76602.46,0.0,0.98205,2e-05,2.06495]
[1779578515099,48.73,76601.79,0.0,0.98204,2e-05,2.0653]
[1779578520569,48.73,76600.57,0.0,0.98203,2e-05,2.06685]
[1779578525604,48.72,76597.77,0.0,0.98198,2e-05,2.07135]
[1779578528629,48.72,76591.81,0.0,0.98187,2e-05,2.08209]
[1779578535240,48.71,76585.91,0.0,0.98177,2e-05,2.09198]
[1779578536690,48.71,76579.36,0.0,0.98164,2e-05,2.10421]
[1779578537690,48.71,76567.24,0.0,0.9814,2e-05,2.12715]
[1779578538698,48.71,76560.5,0.0,0.98127,2e-05,2.13985]
[1779578539705,48.71,76557.27,0.0,0.98121,2e-05,2.1458]
[1779578542733,48.7,76550.96,0.0,0.98109,2e-05,2.15712]
[1779578547766,48.69,76553.51,0.0,0.98116,2e-05,2.15062]
[1779578552803,48.69,76557.79,0.0,0.98128,2e-05,2.13795]
[1779578555379,48.68,76560.58,0.0,0.98135,2e-05,2.13173]
[1779578560857,48.67,76560.02,0.0,0.98135,2e-05,2.13147]
[1779578565892,48.67,76564.2,0.0,0.98145,2e-05,2.12212]
[1779578570937,48.66,76566.29,0.0,0.9815,2e-05,2.11689]
[1779578575971,48.65,76568.63,0.0,0.98156,2e-05,2.11125]
[1779578582015,48.65,76567.16,0.0,0.98155,2e-05,2.11269]
[1779578587050,48.64,76567.35,0.0,0.98156,2e-05,2.11118]
[1779578592086,48.63,76569.78,0.0,0.98162,2e-05,2.10545]
[1779578597127,48.63,76567.85,0.0,0.9816,2e-05,2.10785]
[1779578602159,48.62,76563.55,0.0,0.98152,2e-05,2.11495]
[1779578604173,48.62,76554.17,0.0,0.98134,2e-05,2.1325]
[1779578605180,48.62,76552.4,0.0,0.98131,2e-05,2.13566]
[1779578610216,48.61,76550.54,0.0,0.98128,2e-05,2.13793]
[1779578615801,48.6,76555.46,0.0,0.98142,2e-05,2.12434]
[1779578621293,48.59,76554.69,0.0,0.98143,2e-05,2.12321]
[1779578626331,48.58,76554.17,0.0,0.98143,2e-05,2.12302]
[1779578631370,48.58,76555.0,0.0,0.98146,2e-05,2.12024]
[1779578634385,48.57,76549.65,0.0,0.98136,2e-05,2.12983]
[1779578636400,48.57,76546.95,0.0,0.98131,2e-05,2.13454]
[1779578642447,48.56,76546.59,0.0,0.98132,2e-05,2.13346]
[1779578643450,48.56,76529.17,0.0,0.98097,2e-05,2.1673]
[1779578644456,48.56,76519.03,0.0,0.98076,2e-05,2.18688]
[1779578645464,48.56,76518.79,0.0,0.98076,2e-05,2.18701]
[1779578650499,48.55,76518.51,0.0,0.98077,2e-05,2.18584]
[1779578655534,48.54,76516.65,0.0,0.98075,2e-05,2.18776]
[1779578660569,48.53,76516.1,0.0,0.98076,2e-05,2.18709]
[1779578665605,48.52,76518.82,0.0,0.98083,2e-05,2.17998]
[1779578667618,48.52,76528.33,0.0,0.98103,2e-05,2.16067]
[1779578668625,48.52,76530.56,0.0,0.98108,2e-05,2.156]
[1779578673660,48.51,76533.4,0.0,0.98118,2e-05,2.14605]
[1779578679703,48.5,76534.01,0.0,0.98121,2e-05,2.14308]
[1779578684740,48.49,76527.47,0.0,0.9811,2e-05,2.15425]
[1779578690781,48.48,76525.96,0.0,0.98108,2e-05,2.15523]
[1779578692795,48.48,76520.58,0.0,0.98098,2e-05,2.16506]
[1779578693802,48.47,76519.37,0.0,0.98096,2e-05,2.16708]
[1779578698837,48.46,76520.01,0.0,0.98099,2e-05,2.16404]
[1779578703874,48.46,76521.81,0.0,0.98105,2e-05,2.15879]
[1779578708908,48.45,76517.71,0.0,0.98098,2e-05,2.16504]
[1779578713941,48.44,76513.45,0.0,0.98091,2e-05,2.1716]
[1779578714951,48.43,76508.06,0.0,0.9808,2e-05,2.18183]
[1779578716507,48.41,76502.46,0.0,0.98074,2e-05,2.18821]
[1779578722004,48.4,76499.17,0.0,0.98068,2e-05,2.19311]
[1779578728044,48.39,76497.61,0.0,0.98068,2e-05,2.19381]
[1779578733082,48.38,76497.4,0.0,0.98072,2e-05,2.18936]
[1779578736648,48.37,76502.82,0.0,0.98085,2e-05,2.17714]
[1779578738114,48.37,76507.28,0.0,0.98094,2e-05,2.16802]
[1779578743150,48.36,76507.63,0.0,0.98097,2e-05,2.16563]
[1779578746718,48.35,76499.96,0.0,0.98082,2e-05,2.17932]
[1779578752212,48.34,76497.59,0.0,0.98079,2e-05,2.18217]
[1779578757249,48.33,76496.42,0.0,0.98079,2e-05,2.18204]
[1779578758255,48.33,76501.44,0.0,0.9809,2e-05,2.17177]
[1779578761276,48.32,76505.86,0.0,0.981,2e-05,2.16203]
[1779578764300,48.32,76499.66,0.0,0.98089,2e-05,2.17322]
[1779578766314,48.31,76499.47,0.0,0.98089,2e-05,2.17254]
[1779578768327,48.31,76499.03,0.0,0.98089,2e-05,2.17271]
[1779578772362,48.3,76492.74,0.0,0.98077,2e-05,2.18408]
[1779578773365,48.3,76502.86,0.0,0.98099,2e-05,2.16343]
[1779578774371,48.3,76509.86,0.0,0.98113,2e-05,2.1494]
[1779578775379,48.3,76510.82,0.0,0.98116,2e-05,2.14722]
[1779578780414,48.29,76512.79,0.0,0.98121,2e-05,2.1422]
[1779578783442,48.29,76534.51,0.0,0.98166,2e-05,2.09932]
[1779578784446,48.28,76538.37,0.0,0.98174,2e-05,2.09142]
[1779578789479,48.28,76534.95,0.0,0.98168,2e-05,2.09716]
[1779578790485,48.28,76529.07,0.0,0.98157,2e-05,2.10805]
[1779578792499,48.27,76526.15,0.0,0.98154,2e-05,2.11037]
[1779578797534,48.27,76524.06,0.0,0.9815,2e-05,2.11326]
[1779578802568,48.26,76520.78,0.0,0.98145,2e-05,2.11842]
[1779578807603,48.26,76520.42,0.0,0.98146,2e-05,2.11792]
[1779578812639,48.25,76519.84,0.0,0.98146,2e-05,2.11784]
[1779578821702,48.24,76519.64,0.0,0.98147,2e-05,2.11606]
[1779578822710,48.23,76530.55,0.0,0.9817,2e-05,2.0946]
[1779578824723,48.23,76537.37,0.0,0.98184,2e-05,2.08136]
[1779578828751,48.23,76539.83,0.0,0.98189,2e-05,2.07596]
[1779578835800,48.22,76537.08,0.0,0.98185,2e-05,2.07999]
[1779578841842,48.22,76537.62,0.0,0.98187,2e-05,2.07791]
[1779578846877,48.21,76538.63,0.0,0.9819,2e-05,2.0751]
[1779578851911,48.21,76539.57,0.0,0.98195,2e-05,2.06962]
[1779578857502,48.2,76539.82,0.0,0.98196,2e-05,2.0683]
[1779578861982,48.2,76534.09,0.0,0.98186,2e-05,2.07836]
[1779578867566,48.19,76532.67,0.0,0.98184,2e-05,2.07992]
[1779578873059,48.19,76534.95,0.0,0.9819,2e-05,2.07443]
[1779578875073,48.19,76541.24,0.0,0.98203,2e-05,2.0623]
[1779578880108,48.18,76542.15,0.0,0.98205,2e-05,2.05976]
[1779578885144,48.18,76541.97,0.0,0.98206,2e-05,2.05935]
[1779578890180,48.17,76542.38,0.0,0.98207,2e-05,2.05769]
[1779578895216,48.17,76538.03,0.0,0.98199,2e-05,2.06534]
[1779578900251,48.17,76532.19,0.0,0.98189,2e-05,2.07562]
[1779578906293,48.16,76531.69,0.0,0.98189,2e-05,2.07548]
[1779578911329,48.15,76533.49,0.0,0.98196,2e-05,2.06831]
[1779578917930,48.15,76534.87,0.0,0.982,2e-05,2.06441]
[1779578923412,48.14,76515.07,0.0,0.98161,2e-05,2.10139]
[1779578924420,48.14,76513.96,0.0,0.98159,2e-05,2.10328]
[1779578926433,48.14,76508.39,0.0,0.98149,2e-05,2.11352]
[1779578932475,48.13,76508.58,0.0,0.98151,2e-05,2.11153]
[1779578934488,48.12,76515.47,0.0,0.98166,2e-05,2.09684]
[1779578936515,48.12,76529.92,0.0,0.98195,2e-05,2.06892]
[1779578938525,48.12,76530.92,0.0,0.98198,2e-05,2.06642]
[1779578943561,48.11,76529.06,0.0,0.98195,2e-05,2.06923]
[1779578948596,48.11,76532.0,0.0,0.98201,2e-05,2.0627]
[1779578950610,48.11,76529.89,0.0,0.98198,2e-05,2.06635]
[1779578954644,48.1,76523.56,0.0,0.98186,2e-05,2.07751]
[1779578957660,48.1,76530.97,0.0,0.98201,2e-05,2.06279]
[1779578958669,48.1,76533.69,0.0,0.98207,2e-05,2.05745]
[1779578962696,48.09,76538.74,0.0,0.98217,2e-05,2.04725]
[1779578964716,48.09,76539.84,0.0,0.9822,2e-05,2.0449]
[1779578971777,48.09,76542.88,0.0,0.98229,2e-05,2.03552]
[1779578976811,48.09,76543.9,0.0,0.98232,2e-05,2.03305]
[1779578981845,48.08,76540.77,0.0,0.98226,2e-05,2.03844]
[1779578988894,48.08,76540.42,0.0,0.98226,2e-05,2.03835]
[1779578994943,48.08,76539.95,0.0,0.98226,2e-05,2.0386]
[1779579000985,48.07,76540.12,0.0,0.98227,2e-05,2.03764]
[1779579006021,48.07,76540.62,0.0,0.98228,2e-05,2.03618]
[1779579011056,48.07,76548.25,0.0,0.98244,2e-05,2.02137]
[1779579015085,48.06,76547.56,0.0,0.98243,2e-05,2.02232]
[1779579019112,48.06,76552.13,0.0,0.98252,2e-05,2.01359]
[1779579024147,48.06,76550.03,0.0,0.98248,2e-05,2.01726]
[1779579029181,48.06,76550.08,0.0,0.98248,2e-05,2.017]
[1779579034217,48.06,76551.08,0.0,0.98252,2e-05,2.01216]
[1779579039253,48.05,76551.14,0.0,0.98254,2e-05,2.01074]
[1779579044288,48.05,76551.13,0.0,0.98254,2e-05,2.01062]
[1779579051337,48.05,76550.26,0.0,0.98253,2e-05,2.01206]
[1779579052345,48.05,76557.18,0.0,0.98266,2e-05,1.99914]
[1779579057383,48.05,76561.9,0.0,0.98275,2e-05,1.99043]
[1779579062413,48.05,76565.15,0.0,0.98281,2e-05,1.98449]
[1779579067451,48.05,76565.53,0.0,0.98282,2e-05,1.9839]
[1779579072489,48.05,76567.41,0.0,0.98285,2e-05,1.9806]
[1779579077523,48.05,76568.49,0.0,0.98287,2e-05,1.97882]
[1779579086586,48.06,76566.87,0.0,0.98283,2e-05,1.98216]
[1779579088600,48.06,76599.35,0.0,0.98344,2e-05,1.92314]
[1779579089618,48.06,76622.98,0.0,0.98387,2e-05,1.88112]
[1779579090621,48.06,76633.6,0.0,0.98405,2e-05,1.86263]
[1779579093639,48.06,76629.12,0.0,0.98399,2e-05,1.86858]
[1779579098674,48.07,76634.07,0.0,0.98406,2e-05,1.86105]
[1779579102702,48.08,76628.25,0.0,0.98395,2e-05,1.87224]
[1779579103709,48.08,76624.16,0.0,0.98388,2e-05,1.87968]
[1779579108745,48.08,76619.3,0.0,0.98378,2e-05,1.8891]
[1779579111765,48.09,76614.48,0.0,0.98369,2e-05,1.89821]
[1779579113779,48.09,76612.3,0.0,0.98364,2e-05,1.90259]
[1779579118814,48.09,76612.09,0.0,0.98363,2e-05,1.90375]
[1779579123851,48.11,76618.16,0.0,0.98372,2e-05,1.89518]
[1779579125863,48.11,76623.01,0.0,0.9838,2e-05,1.88692]
[1779579130899,48.11,76627.54,0.0,0.98387,2e-05,1.88001]
[1779579136940,48.12,76624.18,0.0,0.9838,2e-05,1.88702]
[1779579143990,48.12,76622.14,0.0,0.98377,2e-05,1.88992]
[1779579149025,48.1,76621.63,0.0,0.98378,2e-05,1.88882]
[1779579154060,48.11,76621.17,0.0,0.98379,2e-05,1.88781]
[1779579157081,48.11,76629.64,0.0,0.98393,2e-05,1.87354]
[1779579163123,48.12,76630.61,0.0,0.98394,2e-05,1.8728]
[1779579168158,48.12,76631.96,0.0,0.98396,2e-05,1.87137]
[1779579173193,48.13,76633.28,0.0,0.98397,2e-05,1.86998]
[1779579177222,48.13,76638.43,0.0,0.98405,2e-05,1.86169]
[1779579181265,48.14,76644.28,0.0,0.98415,2e-05,1.85226]
[1779579186301,48.14,76645.47,0.0,0.98416,2e-05,1.85126]
[1779579193348,48.15,76643.22,0.0,0.98411,2e-05,1.85663]
[1779579198385,48.16,76646.89,0.0,0.98416,2e-05,1.85118]
[1779579203421,48.17,76652.61,0.0,0.98425,2e-05,1.84242]
[1779579206441,48.17,76656.99,0.0,0.98432,2e-05,1.83548]
[1779579208455,48.17,76663.81,0.0,0.98444,2e-05,1.82392]
[1779579210019,48.17,76653.6,0.0,0.98425,2e-05,1.84209]
[1779579211477,48.17,76649.93,0.0,0.98421,2e-05,1.84606]
[1779579215505,48.18,76646.19,0.0,0.98413,2e-05,1.85338]
[1779579220088,48.18,76632.45,0.0,0.98388,2e-05,1.87847]
[1779579223563,48.19,76630.56,0.0,0.98384,2e-05,1.88225]
[1779579228599,48.19,76630.73,0.0,0.98384,2e-05,1.88269]
[1779579230158,48.19,76619.12,0.0,0.98362,2e-05,1.9036]
[1779579231618,48.19,76617.78,0.0,0.9836,2e-05,1.9061]
[1779579237660,48.2,76617.13,0.0,0.98358,2e-05,1.9079]
[1779579240228,48.2,76610.4,0.0,0.98345,2e-05,1.92024]
[1779579245728,48.2,76611.29,0.0,0.98347,2e-05,1.91905]
[1779579247736,48.2,76619.26,0.0,0.98361,2e-05,1.90494]
[1779579248742,48.2,76617.98,0.0,0.98359,2e-05,1.90733]
[1779579250299,48.2,76611.1,0.0,0.98346,2e-05,1.91984]
[1779579255791,48.21,76628.72,0.0,0.98377,2e-05,1.88893]
[1779579256798,48.21,76639.04,0.0,0.98396,2e-05,1.87071]
[1779579257809,48.2,76644.64,0.0,0.98406,2e-05,1.86048]
[1779579259822,48.2,76636.68,0.0,0.98392,2e-05,1.87427]
[1779579264855,48.19,76639.76,0.0,0.98399,2e-05,1.86745]
[1779579269891,48.19,76644.77,0.0,0.98409,2e-05,1.85789]
[1779579274925,48.18,76643.44,0.0,0.98411,2e-05,1.85537]
[1779579277946,48.17,76637.37,0.0,0.98401,2e-05,1.86529]
[1779579282981,48.18,76637.24,0.0,0.984,2e-05,1.86589]
[1779579288018,48.18,76629.88,0.0,0.98386,2e-05,1.87976]
[1779579290033,48.18,76627.92,0.0,0.98382,2e-05,1.88371]
[1779579296073,48.19,76627.03,0.0,0.9838,2e-05,1.88619]
[1779579301109,48.19,76624.59,0.0,0.98374,2e-05,1.89127]
[1779579303123,48.19,76617.28,0.0,0.98361,2e-05,1.90458]
[1779579304129,48.2,76613.77,0.0,0.98354,2e-05,1.91099]
[1779579309165,48.2,76613.51,0.0,0.98353,2e-05,1.91205]
[1779579310173,48.2,76608.39,0.0,0.98344,2e-05,1.92136]
[1779579312189,48.2,76606.08,0.0,0.98339,2e-05,1.92571]
[1779579317222,48.2,76603.82,0.0,0.98335,2e-05,1.93025]
[1779579322257,48.21,76601.41,0.0,0.9833,2e-05,1.93498]
[1779579328298,48.21,76599.85,0.0,0.98327,2e-05,1.93824]
[1779579332327,48.21,76594.52,0.0,0.98319,2e-05,1.94545]
[1779579338369,48.21,76592.34,0.0,0.98314,2e-05,1.94977]
[1779579343404,48.21,76593.25,0.0,0.98316,2e-05,1.94784]
[1779579349450,48.19,76592.92,0.0,0.98319,2e-05,1.94487]
[1779579355489,48.19,76592.63,0.0,0.98318,2e-05,1.94576]
[1779579361073,48.19,76588.68,0.0,0.98311,2e-05,1.95331]
[1779579362539,48.19,76579.4,0.0,0.98293,2e-05,1.9704]
[1779579363544,48.2,76578.02,0.0,0.9829,2e-05,1.97297]
[1779579368580,48.2,76576.72,0.0,0.98288,2e-05,1.97547]
[1779579373615,48.2,76578.95,0.0,0.98292,2e-05,1.97145]
[1779579378650,48.2,76578.31,0.0,0.98291,2e-05,1.97276]
[1779579383685,48.2,76580.04,0.0,0.98294,2e-05,1.9697]
[1779579385699,48.2,76591.61,0.0,0.98315,2e-05,1.94863]
[1779579386706,48.19,76593.36,0.0,0.98319,2e-05,1.94493]
[1779579391741,48.18,76594.06,0.0,0.98325,2e-05,1.93841]
[1779579397783,48.16,76594.5,0.0,0.98329,2e-05,1.93465]
[1779579402818,48.15,76592.69,0.0,0.98328,2e-05,1.93551]
[1779579407853,48.14,76591.74,0.0,0.98329,2e-05,1.93484]
[1779579411426,48.12,76600.26,0.0,0.98347,2e-05,1.91713]
[1779579412892,48.12,76610.05,0.0,0.98365,2e-05,1.89918]
[1779579417929,48.11,76619.83,0.0,0.98385,2e-05,1.88011]
[1779579418936,48.11,76624.2,0.0,0.98393,2e-05,1.872]
[1779579423976,48.1,76621.98,0.0,0.98391,2e-05,1.87406]
[1779579429007,48.09,76623.48,0.0,0.98395,2e-05,1.86954]
[1779579434041,48.08,76625.79,0.0,0.98401,2e-05,1.86365]
[1779579439077,48.07,76621.8,0.0,0.98396,2e-05,1.8689]
[1779579443105,48.06,76619.77,0.0,0.98394,2e-05,1.87103]
[1779579448140,48.05,76618.3,0.0,0.98393,2e-05,1.87182]
[1779579453174,48.04,76616.67,0.0,0.98394,2e-05,1.86988]
[1779579461231,48.02,76616.17,0.0,0.98396,2e-05,1.86828]
[1779579463247,48.02,76609.78,0.0,0.98385,2e-05,1.87854]
[1779579466269,48.01,76607.46,0.0,0.98382,2e-05,1.88155]
[1779579472311,48.0,76603.69,0.0,0.98378,2e-05,1.88602]
[1779579477348,47.99,76603.41,0.0,0.98379,2e-05,1.88465]
[1779579480367,47.98,76607.02,0.0,0.98387,2e-05,1.87716]
[1779579485402,47.97,76608.3,0.0,0.98391,2e-05,1.87315]
[1779579490441,47.96,76608.49,0.0,0.98393,2e-05,1.8711]
[1779579492454,47.96,76617.52,0.0,0.9841,2e-05,1.85449]
[1779579493459,47.96,76618.37,0.0,0.98412,2e-05,1.85269]
[1779579500509,47.95,76623.01,0.0,0.98422,2e-05,1.8424]
[1779579505544,47.94,76611.94,0.0,0.98404,2e-05,1.86028]
[1779579506551,47.93,76608.09,0.0,0.98397,2e-05,1.86673]
[1779579511585,47.92,76607.75,0.0,0.98401,2e-05,1.86292]
[1779579516620,47.91,76607.41,0.0,0.98402,2e-05,1.8618]
[1779579520652,47.91,76618.27,0.0,0.98422,2e-05,1.84134]
[1779579522198,47.91,76620.25,0.0,0.98426,2e-05,1.83757]
[1779579526693,47.9,76626.76,0.0,0.98439,2e-05,1.82473]
[1779579527702,47.89,76632.7,0.0,0.9845,2e-05,1.81414]
[1779579528708,47.89,76632.86,0.0,0.9845,2e-05,1.8136]
[1779579533744,47.88,76634.82,0.0,0.98455,2e-05,1.80868]
[1779579538783,47.88,76640.15,0.0,0.98466,2e-05,1.7983]
[1779579542349,47.87,76631.13,0.0,0.98451,2e-05,1.81316]
[1779579544825,47.87,76629.07,0.0,0.98448,2e-05,1.81595]
[1779579549861,47.86,76626.75,0.0,0.98445,2e-05,1.81862]
[1779579554899,47.86,76620.93,0.0,0.98436,2e-05,1.82792]
[1779579559933,47.86,76618.65,0.0,0.98432,2e-05,1.83218]
[1779579564970,47.87,76605.08,0.0,0.98406,2e-05,1.85736]
[1779579567992,47.86,76599.02,0.0,0.98396,2e-05,1.86764]
[1779579573032,47.86,76595.64,0.0,0.98393,2e-05,1.86978]
[1779579576048,47.85,76600.79,0.0,0.98403,2e-05,1.85966]
[1779579578062,47.85,76607.55,0.0,0.98416,2e-05,1.84711]
[1779579582631,47.85,76613.31,0.0,0.98426,2e-05,1.83666]
[1779579588131,47.85,76617.28,0.0,0.98432,2e-05,1.83114]
[1779579593167,47.86,76620.08,0.0,0.98436,2e-05,1.82764]
[1779579598202,47.87,76616.83,0.0,0.98429,2e-05,1.83468]
[1779579603238,47.88,76607.7,0.0,0.98411,2e-05,1.85202]
[1779579605251,47.88,76606.51,0.0,0.98408,2e-05,1.85459]
[1779579609288,47.89,76613.97,0.0,0.98421,2e-05,1.84243]
[1779579610295,47.89,76621.36,0.0,0.98434,2e-05,1.82977]
[1779579611301,47.89,76624.15,0.0,0.98438,2e-05,1.82519]
[1779579616335,47.9,76625.48,0.0,0.98439,2e-05,1.82431]
[1779579621370,47.9,76626.39,0.0,0.98439,2e-05,1.82415]
[1779579625398,47.91,76620.34,0.0,0.98427,2e-05,1.83581]
[1779579630436,47.92,76618.01,0.0,0.98422,2e-05,1.84119]
[1779579635471,47.93,76614.86,0.0,0.98417,2e-05,1.84535]
[1779579639500,47.93,76608.34,0.0,0.98405,2e-05,1.8578]
[1779579644535,47.94,76603.95,0.0,0.98396,2e-05,1.86673]
[1779579647556,47.94,76599.43,0.0,0.98387,2e-05,1.8754]
[1779579652591,47.95,76596.34,0.0,0.9838,2e-05,1.88213]
[1779579657626,47.95,76593.01,0.0,0.98373,2e-05,1.88904]
[1779579662671,47.96,76589.23,0.0,0.98365,2e-05,1.8967]
[1779579664679,47.96,76598.57,0.0,0.98382,2e-05,1.88041]
[1779579669710,47.97,76600.19,0.0,0.98384,2e-05,1.87855]
[1779579674747,47.97,76597.82,0.0,0.98378,2e-05,1.88377]
[1779579679782,47.98,76597.7,0.0,0.98377,2e-05,1.88496]
[1779579684816,47.98,76597.16,0.0,0.98375,2e-05,1.88688]
[1779579691866,47.99,76597.26,0.0,0.98376,2e-05,1.88535]
[1779579693411,47.99,76615.32,0.0,0.98409,2e-05,1.8536]
[1779579693879,47.99,76615.32,0.0,0.98408,2e-05,1.85385]
[1779579698914,48.0,76619.52,0.0,0.98415,2e-05,1.84771]
[1779579703948,48.01,76617.96,0.0,0.98411,2e-05,1.85165]
[1779579706971,48.01,76610.9,0.0,0.98397,2e-05,1.86476]
[1779579712013,48.02,76607.46,0.0,0.9839,2e-05,1.87185]
[1779579716035,48.02,76612.76,0.0,0.98399,2e-05,1.86331]
[1779579721069,48.03,76614.56,0.0,0.98401,2e-05,1.86122]
[1779579723628,48.03,76620.12,0.0,0.9841,2e-05,1.8519]
[1779579732148,48.04,76619.12,0.0,0.98407,2e-05,1.85574]
[1779579737184,48.05,76619.65,0.0,0.98406,2e-05,1.85595]
[1779579742217,48.06,76619.05,0.0,0.98404,2e-05,1.85816]
[1779579747252,48.06,76621.04,0.0,0.98407,2e-05,1.85582]
[1779579752287,48.07,76616.17,0.0,0.98399,2e-05,1.86288]
[1779579753840,48.07,76609.55,0.0,0.98387,2e-05,1.87499]
[1779579758329,48.08,76604.28,0.0,0.98376,2e-05,1.88513]
[1779579763366,48.08,76602.53,0.0,0.98372,2e-05,1.88917]
[1779579767393,48.09,76597.14,0.0,0.98362,2e-05,1.89952]
[1779579772429,48.09,76595.38,0.0,0.98357,2e-05,1.90351]
[1779579777462,48.09,76594.06,0.0,0.98354,2e-05,1.90668]
[1779579780487,48.09,76584.64,0.0,0.98338,2e-05,1.92297]
[1779579781492,48.09,76577.25,0.0,0.98324,2e-05,1.93648]
[1779579782498,48.09,76576.97,0.0,0.98323,2e-05,1.9371]
[1779579784519,48.09,76604.85,0.0,0.98374,2e-05,1.88719]
[1779579785525,48.09,76620.07,0.0,0.98401,2e-05,1.86045]
[1779579786532,48.1,76620.23,0.0,0.98401,2e-05,1.8604]
[1779579791567,48.1,76618.89,0.0,0.98398,2e-05,1.86393]
[1779579794595,48.11,76625.1,0.0,0.98408,2e-05,1.8537]
[1779579795601,48.11,76630.21,0.0,0.98417,2e-05,1.845]
[1779579798628,48.11,76633.29,0.0,0.98422,2e-05,1.84039]
[1779579803659,48.12,76634.59,0.0,0.98423,2e-05,1.83943]
[1779579808695,48.13,76634.8,0.0,0.98422,2e-05,1.84035]
[1779579812725,48.13,76629.25,0.0,0.98413,2e-05,1.84863]
[1779579817757,48.14,76628.1,0.0,0.9841,2e-05,1.85183]
[1779579822792,48.15,76632.16,0.0,0.98416,2e-05,1.8459]
[1779579828836,48.16,76636.2,0.0,0.98421,2e-05,1.84027]
[1779579833870,48.16,76638.93,0.0,0.98425,2e-05,1.83667]
[1779579839912,48.17,76636.57,0.0,0.9842,2e-05,1.84211]
[1779579841926,48.17,76642.44,0.0,0.9843,2e-05,1.83235]
[1779579844949,48.18,76636.06,0.0,0.98418,2e-05,1.8441]
[1779579849982,48.18,76633.53,0.0,0.98412,2e-05,1.84955]
[1779579851998,48.18,76626.3,0.0,0.98399,2e-05,1.8626]
[1779579857031,48.19,76622.53,0.0,0.98391,2e-05,1.87015]
[1779579863072,48.2,76619.32,0.0,0.98384,2e-05,1.87687]
[1779579870122,48.2,76616.94,0.0,0.98379,2e-05,1.88227]
[1779579872147,48.2,76610.95,0.0,0.9837,2e-05,1.89055]
[1779579873146,48.2,76604.97,0.0,0.98359,2e-05,1.90135]
[1779579874690,48.21,76598.64,0.0,0.98347,2e-05,1.91281]
[1779579880194,48.21,76595.94,0.0,0.98341,2e-05,1.91841]
[1779579883215,48.21,76601.91,0.0,0.98352,2e-05,1.90807]
[1779579889258,48.22,76601.63,0.0,0.98351,2e-05,1.90939]
[1779579894831,48.22,76600.08,0.0,0.98347,2e-05,1.91296]
[1779579901343,48.23,76599.02,0.0,0.98344,2e-05,1.91566]
[1779579906378,48.23,76594.87,0.0,0.98336,2e-05,1.92372]
[1779579911416,48.23,76595.4,0.0,0.98336,2e-05,1.92335]
[1779579916449,48.24,76600.75,0.0,0.98346,2e-05,1.91432]
[1779579918463,48.24,76604.48,0.0,0.98352,2e-05,1.90793]
[1779579923499,48.24,76604.61,0.0,0.98352,2e-05,1.90844]
[1779579928533,48.25,76606.24,0.0,0.98354,2e-05,1.90631]
[1779579933567,48.25,76605.02,0.0,0.98353,2e-05,1.90658]
[1779579938603,48.25,76604.28,0.0,0.98351,2e-05,1.90871]
[1779579942633,48.26,76598.44,0.0,0.9834,2e-05,1.91983]
[1779579944647,48.26,76592.26,0.0,0.98328,2e-05,1.93125]
[1779579949680,48.26,76592.97,0.0,0.98329,2e-05,1.93058]
[1779579954715,48.27,76593.51,0.0,0.98329,2e-05,1.93022]
[1779579955722,48.27,76599.66,0.0,0.9834,2e-05,1.91927]
[1779579956729,48.27,76602.36,0.0,0.98345,2e-05,1.91456]
[1779579960757,48.27,76607.98,0.0,0.98355,2e-05,1.90512]
[1779579965796,48.28,76613.25,0.0,0.98364,2e-05,1.89651]
[1779579971838,48.28,76614.58,0.0,0.98365,2e-05,1.89514]
[1779579974868,48.28,76600.01,0.0,0.98338,2e-05,1.9217]
[1779579975871,48.29,76596.13,0.0,0.9833,2e-05,1.92893]
[1779579976876,48.29,76589.17,0.0,0.98317,2e-05,1.94151]
[1779579977881,48.29,76588.26,0.0,0.98316,2e-05,1.94326]
[1779579982915,48.29,76587.22,0.0,0.98313,2e-05,1.94569]
[1779579987950,48.29,76587.28,0.0,0.98313,2e-05,1.94595]
[1779579992988,48.29,76588.1,0.0,0.98316,2e-05,1.94213]
[1779579993995,48.29,76616.54,0.0,0.98368,2e-05,1.89119]
[1779579995003,48.3,76624.18,0.0,0.98382,2e-05,1.87804]
[1779580000037,48.3,76622.25,0.0,0.98377,2e-05,1.88247]
[1779580005072,48.31,76623.42,0.0,0.98378,2e-05,1.88139]
[1779580010111,48.31,76625.1,0.0,0.98381,2e-05,1.87942]
[1779580015142,48.32,76625.86,0.0,0.98381,2e-05,1.87908]
[1779580019170,48.32,76636.4,0.0,0.98399,2e-05,1.86136]
[1779580024205,48.33,76635.25,0.0,0.98396,2e-05,1.86448]
[1779580029241,48.34,76633.19,0.0,0.98391,2e-05,1.8692]
[1779580034276,48.34,76632.03,0.0,0.98388,2e-05,1.87232]
[1779580038306,48.35,76623.36,0.0,0.98371,2e-05,1.88844]
[1779580044349,48.35,76623.3,0.0,0.9837,2e-05,1.88959]
[1779580049385,48.36,76624.76,0.0,0.98372,2e-05,1.88786]
[1779580054421,48.36,76628.62,0.0,0.9838,2e-05,1.87922]
[1779580059455,48.37,76630.44,0.0,0.98383,2e-05,1.87691]
[1779580066030,48.38,76632.1,0.0,0.98384,2e-05,1.87523]
[1779580071540,48.38,76633.25,0.0,0.98386,2e-05,1.87408]
[1779580076575,48.39,76633.57,0.0,0.98385,2e-05,1.87436]
[1779580081610,48.39,76632.73,0.0,0.98383,2e-05,1.87665]
[1779580087652,48.4,76632.99,0.0,0.98383,2e-05,1.87714]
[1779580096240,48.4,76633.73,0.0,0.98382,2e-05,1.87722]
[1779580101760,48.41,76634.26,0.0,0.98383,2e-05,1.87703]
[1779580106788,48.41,76633.84,0.0,0.98381,2e-05,1.87852]
[1779580111824,48.42,76632.33,0.0,0.9838,2e-05,1.87923]
[1779580116858,48.42,76630.41,0.0,0.98376,2e-05,1.88332]
[1779580121897,48.42,76631.57,0.0,0.98377,2e-05,1.88196]
[1779580126928,48.43,76632.06,0.0,0.98377,2e-05,1.88178]
[1779580131966,48.43,76634.34,0.0,0.98381,2e-05,1.87849]
[1779580138008,48.44,76633.58,0.0,0.98378,2e-05,1.88073]
[1779580143045,48.44,76631.03,0.0,0.98373,2e-05,1.88599]
[1779580148079,48.45,76632.8,0.0,0.98375,2e-05,1.88381]
[1779580154121,48.45,76632.34,0.0,0.98374,2e-05,1.88557]
[1779580157142,48.45,76626.2,0.0,0.98362,2e-05,1.89687]
[1779580163185,48.46,76629.97,0.0,0.98368,2e-05,1.89099]
[1779580169227,48.46,76629.9,0.0,0.98367,2e-05,1.8919]
[1779580174263,48.47,76633.8,0.0,0.98376,2e-05,1.88295]
[1779580181311,48.47,76635.38,0.0,0.98379,2e-05,1.87994]
[1779580186347,48.47,76633.51,0.0,0.98375,2e-05,1.88386]
[1779580196942,48.48,76632.56,0.0,0.98372,2e-05,1.88664]
[1779580202458,48.48,76633.52,0.0,0.98373,2e-05,1.88561]
[1779580204473,48.48,76626.48,0.0,0.9836,2e-05,1.89828]
[1779580210515,48.48,76624.62,0.0,0.98356,2e-05,1.90216]
[1779580215550,48.49,76626.94,0.0,0.9836,2e-05,1.89854]
[1779580219578,48.49,76613.92,0.0,0.98336,2e-05,1.92213]
[1779580222599,48.49,76604.61,0.0,0.98318,2e-05,1.93904]
[1779580224613,48.49,76599.1,0.0,0.98308,2e-05,1.94908]
[1779580227159,48.49,76593.62,0.0,0.98298,2e-05,1.95907]
[1779580232669,48.49,76592.98,0.0,0.98299,2e-05,1.95758]
[1779580238736,48.49,76592.25,0.0,0.98297,2e-05,1.95902]
[1779580240726,48.49,76610.58,0.0,0.98331,2e-05,1.92598]
[1779580245761,48.49,76614.14,0.0,0.98337,2e-05,1.92001]
[1779580251803,48.5,76612.66,0.0,0.98334,2e-05,1.92319]
[1779580257371,48.5,76607.38,0.0,0.98324,2e-05,1.93312]
[1779580260867,48.5,76597.9,0.0,0.98306,2e-05,1.95042]
[1779580265903,48.5,76603.99,0.0,0.98317,2e-05,1.93963]
[1779580266908,48.5,76607.54,0.0,0.98324,2e-05,1.9333]
[1779580271943,48.5,76605.24,0.0,0.98319,2e-05,1.93782]
[1779580277987,48.51,76604.63,0.0,0.98317,2e-05,1.93937]
[1779580283024,48.51,76601.92,0.0,0.98312,2e-05,1.94463]
[1779580288062,48.51,76601.67,0.0,0.98311,2e-05,1.94546]
[1779580292094,48.51,76607.35,0.0,0.98324,2e-05,1.93276]
[1779580294109,48.51,76612.3,0.0,0.98333,2e-05,1.92408]
[1779580299145,48.52,76614.96,0.0,0.98337,2e-05,1.9199]
[1779580304181,48.52,76621.99,0.0,0.98349,2e-05,1.90798]
[1779580313243,48.53,76622.16,0.0,0.98348,2e-05,1.90909]
[1779580319290,48.53,76624.58,0.0,0.98352,2e-05,1.90566]
[1779580320294,48.53,76633.17,0.0,0.98367,2e-05,1.89042]
[1779580321299,48.54,76640.77,0.0,0.9838,2e-05,1.87739]
[1779580327341,48.54,76644.29,0.0,0.98386,2e-05,1.87237]
[1779580332377,48.55,76646.77,0.0,0.98389,2e-05,1.86899]
[1779580337412,48.55,76647.38,0.0,0.98389,2e-05,1.86889]
[1779580340433,48.56,76652.8,0.0,0.98398,2e-05,1.86001]
[1779580344461,48.56,76659.13,0.0,0.98409,2e-05,1.8498]
[1779580345470,48.56,76650.21,0.0,0.98393,2e-05,1.86553]
[1779580350504,48.57,76648.37,0.0,0.98388,2e-05,1.86964]
[1779580355539,48.57,76644.62,0.0,0.98383,2e-05,1.87441]
[1779580360573,48.58,76642.9,0.0,0.9838,2e-05,1.87774]
[1779580365609,48.58,76641.1,0.0,0.98376,2e-05,1.88175]
[1779580370644,48.58,76637.95,0.0,0.98369,2e-05,1.88808]
[1779580375679,48.59,76642.66,0.0,0.98377,2e-05,1.88057]
[1779580380714,48.59,76645.17,0.0,0.9838,2e-05,1.87702]
[1779580388297,48.6,76645.32,0.0,0.98379,2e-05,1.87818]
[1779580393801,48.61,76645.32,0.0,0.98378,2e-05,1.87907]
[1779580398367,48.61,76640.28,0.0,0.98368,2e-05,1.88881]
[1779580404885,48.62,76639.48,0.0,0.98366,2e-05,1.89123]
[1779580410927,48.62,76639.17,0.0,0.98364,2e-05,1.89277]
[1779580412939,48.63,76632.13,0.0,0.98354,2e-05,1.90282]
[1779580418507,48.63,76630.24,0.0,0.98349,2e-05,1.907]
[1779580425026,48.63,76630.23,0.0,0.98349,2e-05,1.90782]
[1779580430060,48.64,76628.5,0.0,0.98345,2e-05,1.91153]
[1779580439124,48.64,76628.37,0.0,0.98343,2e-05,1.91285]
[1779580444161,48.65,76625.36,0.0,0.98337,2e-05,1.91877]
[1779580449197,48.65,76625.17,0.0,0.98336,2e-05,1.91963]
[1779580456246,48.65,76625.67,0.0,0.98337,2e-05,1.91945]
[1779580463295,48.66,76626.47,0.0,0.98337,2e-05,1.91873]
[1779580468864,48.66,76626.81,0.0,0.98337,2e-05,1.91873]
[1779580474370,48.66,76627.24,0.0,0.9834,2e-05,1.91573]
[1779580480413,48.67,76627.25,0.0,0.98339,2e-05,1.91631]
[1779580489008,48.67,76627.42,0.0,0.98339,2e-05,1.91683]
[1779580494511,48.68,76630.31,0.0,0.98344,2e-05,1.91218]
[1779580498538,48.68,76635.56,0.0,0.98353,2e-05,1.90323]
[1779580502566,48.68,76639.36,0.0,0.98359,2e-05,1.89693]
[1779580508610,48.68,76637.62,0.0,0.98355,2e-05,1.90068]
[1779580510623,48.69,76642.18,0.0,0.98363,2e-05,1.89286]
[1779580515658,48.69,76642.92,0.0,0.98364,2e-05,1.89222]
[1779580520693,48.69,76642.39,0.0,0.98363,2e-05,1.8938]
[1779580526734,48.69,76641.55,0.0,0.98361,2e-05,1.89548]
[1779580531769,48.69,76646.74,0.0,0.98372,2e-05,1.88371]
[1779580539359,48.7,76653.13,0.0,0.98383,2e-05,1.87353]
[1779580544861,48.71,76656.56,0.0,0.98388,2e-05,1.86848]
[1779580549429,48.71,76661.66,0.0,0.98396,2e-05,1.86024]
[1779580554936,48.72,76663.83,0.0,0.98399,2e-05,1.85747]
[1779580559973,48.72,76664.52,0.0,0.984,2e-05,1.8571]
[1779580565013,48.72,76665.39,0.0,0.984,2e-05,1.85641]
[1779580566014,48.73,76671.36,0.0,0.98411,2e-05,1.84624]
[1779580567021,48.73,76679.01,0.0,0.98424,2e-05,1.83325]
[1779580569584,48.73,76690.62,0.0,0.98443,2e-05,1.81406]
[1779580575085,48.74,76689.98,0.0,0.98441,2e-05,1.8164]
[1779580580120,48.75,76687.73,0.0,0.98436,2e-05,1.82144]
[1779580585155,48.75,76690.68,0.0,0.9844,2e-05,1.81762]
[1779580590190,48.76,76691.26,0.0,0.9844,2e-05,1.81786]
[1779580595226,48.77,76693.95,0.0,0.98445,2e-05,1.8119]
[1779580600263,48.77,76693.28,0.0,0.98443,2e-05,1.81386]
[1779580605296,48.77,76693.75,0.0,0.98445,2e-05,1.81214]
[1779580610332,48.76,76693.64,0.0,0.98446,2e-05,1.81142]
[1779580620400,48.74,76692.69,0.0,0.98447,2e-05,1.81004]
[1779580624428,48.74,76684.87,0.0,0.98435,2e-05,1.82217]
[1779580629464,48.73,76690.19,0.0,0.98445,2e-05,1.8115]
[1779580633491,48.72,76695.75,0.0,0.98456,2e-05,1.80086]
[1779580636513,48.72,76700.92,0.0,0.98466,2e-05,1.79128]
[1779580641548,48.71,76702.01,0.0,0.98469,2e-05,1.78809]
[1779580646582,48.7,76703.86,0.0,0.98474,2e-05,1.78362]
[1779580651618,48.69,76700.11,0.0,0.98471,2e-05,1.78572]
[1779580656665,48.68,76708.75,0.0,0.98487,2e-05,1.77012]
[1779580657664,48.68,76711.46,0.0,0.98492,2e-05,1.76512]
[1779580660687,48.68,76705.39,0.0,0.98482,2e-05,1.77481]
[1779580662706,48.67,76699.33,0.0,0.98472,2e-05,1.78451]
[1779580664721,48.67,76698.83,0.0,0.98472,2e-05,1.78482]
[1779580666727,48.67,76703.58,0.0,0.98481,2e-05,1.77607]
[1779580671763,48.66,76704.61,0.0,0.98484,2e-05,1.77313]
[1779580676797,48.65,76706.33,0.0,0.98488,2e-05,1.76908]
[1779580681833,48.65,76706.97,0.0,0.9849,2e-05,1.76688]
[1779580685861,48.64,76698.08,0.0,0.98476,2e-05,1.78087]
[1779580686868,48.64,76679.17,0.0,0.98444,2e-05,1.81266]
[1779580688883,48.64,76673.29,0.0,0.98434,2e-05,1.82209]
[1779580693918,48.63,76671.85,0.0,0.98433,2e-05,1.82297]
[1779580698955,48.62,76669.54,0.0,0.98431,2e-05,1.82532]
[1779580703988,48.61,76668.41,0.0,0.9843,2e-05,1.82564]
[1779580709025,48.6,76666.91,0.0,0.98429,2e-05,1.8266]
[1779580715067,48.59,76666.8,0.0,0.98433,2e-05,1.82223]
[1779580720649,48.58,76667.19,0.0,0.98436,2e-05,1.81967]
[1779580726147,48.57,76672.93,0.0,0.98447,2e-05,1.8083]
[1779580732187,48.56,76672.98,0.0,0.98449,2e-05,1.80645]
[1779580737222,48.55,76674.93,0.0,0.98454,2e-05,1.80171]
[1779580742258,48.54,76673.62,0.0,0.98452,2e-05,1.80311]
[1779580747296,48.55,76671.69,0.0,0.98448,2e-05,1.80776]
[1779580752328,48.56,76669.24,0.0,0.98442,2e-05,1.81325]
[1779580757364,48.57,76668.1,0.0,0.98439,2e-05,1.8165]
[1779580762399,48.57,76668.46,0.0,0.98438,2e-05,1.81715]
[1779580767434,48.58,76662.71,0.0,0.98427,2e-05,1.82827]
[1779580776497,48.59,76660.27,0.0,0.98423,2e-05,1.83185]
[1779580781532,48.6,76657.1,0.0,0.98416,2e-05,1.83847]
[1779580786567,48.61,76656.66,0.0,0.98414,2e-05,1.84035]
[1779580793616,48.61,76655.28,0.0,0.9841,2e-05,1.84429]
[1779580798654,48.62,76655.34,0.0,0.98409,2e-05,1.84527]
[1779580801680,48.62,76654.78,0.0,0.98408,2e-05,1.84688]
[1779580803690,48.63,76654.78,0.0,0.98407,2e-05,1.84732]
[1779580807718,48.63,76659.79,0.0,0.98415,2e-05,1.83953]
[1779580812753,48.64,76663.9,0.0,0.98421,2e-05,1.8336]
[1779580817787,48.65,76670.74,0.0,0.98432,2e-05,1.82302]
[1779580822823,48.65,76670.34,0.0,0.9843,2e-05,1.82517]
[1779580824837,48.66,76676.8,0.0,0.98441,2e-05,1.81434]
[1779580825843,48.66,76687.42,0.0,0.98459,2e-05,1.79651]
[1779580826850,48.66,76689.18,0.0,0.98461,2e-05,1.79411]
[1779580831887,48.67,76689.65,0.0,0.98463,2e-05,1.79186]
[1779580837929,48.68,76690.9,0.0,0.98463,2e-05,1.79177]
[1779580842962,48.68,76687.47,0.0,0.98457,2e-05,1.79789]
[1779580847998,48.67,76686.5,0.0,0.98457,2e-05,1.79815]
[1779580853039,48.67,76689.83,0.0,0.98464,2e-05,1.79142]
[1779580858076,48.66,76692.58,0.0,0.9847,2e-05,1.78518]
[1779580860090,48.65,76699.06,0.0,0.98481,2e-05,1.77378]
[1779580864119,48.65,76693.9,0.0,0.98474,2e-05,1.78149]
[1779580869154,48.64,76693.54,0.0,0.98474,2e-05,1.78084]
[1779580874189,48.63,76694.72,0.0,0.98477,2e-05,1.77762]
[1779580879224,48.63,76658.0,0.0,0.98415,2e-05,1.83932]
[1779580880232,48.62,76640.91,0.0,0.98385,2e-05,1.86832]
[1779580881778,48.62,76645.82,0.0,0.98394,2e-05,1.85935]
[1779580884260,48.62,76638.75,0.0,0.98383,2e-05,1.87055]
[1779580886274,48.61,76644.05,0.0,0.98393,2e-05,1.86049]
[1779580887281,48.61,76638.74,0.0,0.98384,2e-05,1.86939]
[1779580891851,48.6,76632.36,0.0,0.98376,2e-05,1.87627]
[1779580897351,48.59,76634.58,0.0,0.98383,2e-05,1.86995]
[1779580902392,48.57,76631.87,0.0,0.9838,2e-05,1.8727]
[1779580904400,48.57,76627.29,0.0,0.98373,2e-05,1.87993]
[1779580909435,48.56,76623.27,0.0,0.98368,2e-05,1.88492]
[1779580910444,48.55,76618.12,0.0,0.98359,2e-05,1.89359]
[1779580911990,48.55,76625.61,0.0,0.98373,2e-05,1.87948]
[1779580917494,48.54,76627.49,0.0,0.98379,2e-05,1.87411]
[1779580922530,48.53,76624.73,0.0,0.98376,2e-05,1.8769]
[1779580927563,48.51,76623.68,0.0,0.98376,2e-05,1.87667]
[1779580932601,48.5,76627.67,0.0,0.98385,2e-05,1.86758]
[1779580937634,48.49,76626.36,0.0,0.98385,2e-05,1.86784]
[1779580939649,48.49,76620.42,0.0,0.98375,2e-05,1.87746]
[1779580944683,48.47,76619.42,0.0,0.98375,2e-05,1.8771]
[1779580945691,48.47,76626.19,0.0,0.98388,2e-05,1.86476]
[1779580946698,48.47,76631.11,0.0,0.98397,2e-05,1.85574]
[1779580948718,48.46,76632.65,0.0,0.98401,2e-05,1.85229]
[1779580950732,48.46,76627.21,0.0,0.98392,2e-05,1.86105]
[1779580951738,48.46,76620.95,0.0,0.98383,2e-05,1.86896]
[1779580952746,48.46,76616.08,0.0,0.98375,2e-05,1.87713]
[1779580957782,48.44,76612.96,0.0,0.98371,2e-05,1.88053]
[1779580962815,48.43,76611.53,0.0,0.9837,2e-05,1.88151]
[1779580964831,48.44,76618.39,0.0,0.98382,2e-05,1.86969]
[1779580969865,48.44,76618.13,0.0,0.98381,2e-05,1.87097]
[1779580974904,48.44,76624.2,0.0,0.98392,2e-05,1.85999]
[1779580975907,48.44,76618.78,0.0,0.98383,2e-05,1.86913]
[1779580976913,48.43,76618.55,0.0,0.98383,2e-05,1.86914]
[1779580981949,48.42,76619.12,0.0,0.98386,2e-05,1.86613]
[1779580982956,48.42,76625.38,0.0,0.98398,2e-05,1.85475]
[1779580983967,48.42,76625.98,0.0,0.98399,2e-05,1.85295]
[1779580987992,48.42,76615.41,0.0,0.9838,2e-05,1.8719]
[1779580993027,48.42,76611.71,0.0,0.98373,2e-05,1.8788]
[1779580998064,48.42,76599.13,0.0,0.9835,2e-05,1.90161]
[1779581003098,48.43,76598.04,0.0,0.98347,2e-05,1.90413]
[1779581008132,48.43,76597.75,0.0,0.98346,2e-05,1.90521]
[1779581010147,48.43,76602.96,0.0,0.98355,2e-05,1.89616]
[1779581015190,48.43,76603.09,0.0,0.98357,2e-05,1.89389]
[1779581018203,48.44,76609.02,0.0,0.98367,2e-05,1.88379]
[1779581020218,48.44,76616.39,0.0,0.9838,2e-05,1.8711]
[1779581024246,48.44,76621.64,0.0,0.98389,2e-05,1.8626]
[1779581029280,48.45,76624.5,0.0,0.98393,2e-05,1.85848]
[1779581034325,48.45,76625.93,0.0,0.98395,2e-05,1.85686]
[1779581037344,48.46,76631.02,0.0,0.98403,2e-05,1.84852]
[1779581042917,48.46,76629.32,0.0,0.98399,2e-05,1.85245]
[1779581048421,48.47,76627.22,0.0,0.98395,2e-05,1.85724]
[1779581053459,48.47,76629.51,0.0,0.98398,2e-05,1.85415]
[1779581058490,48.48,76629.87,0.0,0.98397,2e-05,1.85443]
[1779581063527,48.48,76632.7,0.0,0.98402,2e-05,1.85043]
[1779581068563,48.49,76629.46,0.0,0.98395,2e-05,1.85698]
[1779581070576,48.49,76623.86,0.0,0.98385,2e-05,1.86712]
[1779581075610,48.5,76620.28,0.0,0.9838,2e-05,1.87151]
[1779581079638,48.5,76613.5,0.0,0.98367,2e-05,1.88409]
[1779581086690,48.51,76614.19,0.0,0.98367,2e-05,1.88388]
[1779581091725,48.51,76612.97,0.0,0.98364,2e-05,1.88678]
[1779581096761,48.51,76608.04,0.0,0.98354,2e-05,1.89624]
[1779581099785,48.52,76595.53,0.0,0.98331,2e-05,1.91893]
[1779581103349,48.52,76605.25,0.0,0.98348,2e-05,1.90194]
[1779581104820,48.52,76606.09,0.0,0.9835,2e-05,1.90058]
[1779581107841,48.52,76599.63,0.0,0.98337,2e-05,1.91249]
[1779581109856,48.52,76595.66,0.0,0.9833,2e-05,1.91982]
[1779581114891,48.52,76595.45,0.0,0.98329,2e-05,1.92069]
[1779581120936,48.53,76593.94,0.0,0.98326,2e-05,1.92399]
[1779581125969,48.53,76591.24,0.0,0.9832,2e-05,1.9293]
[1779581131008,48.53,76591.84,0.0,0.98323,2e-05,1.92588]
[1779581136050,48.54,76589.97,0.0,0.98319,2e-05,1.92965]
[1779581141091,48.54,76585.45,0.0,0.9831,2e-05,1.93819]
[1779581143106,48.54,76581.39,0.0,0.98303,2e-05,1.94565]
[1779581148141,48.54,76577.5,0.0,0.98295,2e-05,1.95297]
[1779581154186,48.54,76577.1,0.0,0.98294,2e-05,1.95393]
[1779581159217,48.54,76576.06,0.0,0.98292,2e-05,1.95601]
[1779581164253,48.54,76567.65,0.0,0.98277,2e-05,1.97096]
[1779581166266,48.54,76568.52,0.0,0.98278,2e-05,1.96938]
[1779581171306,48.54,76568.84,0.0,0.98279,2e-05,1.96878]
[1779581178352,48.54,76570.66,0.0,0.98282,2e-05,1.96535]
[1779581183386,48.54,76565.3,0.0,0.98272,2e-05,1.97506]
[1779581187414,48.54,76570.5,0.0,0.98282,2e-05,1.96547]
[1779581192449,48.54,76573.29,0.0,0.9829,2e-05,1.95755]
[1779581197485,48.54,76575.83,0.0,0.98295,2e-05,1.95289]
[1779581202520,48.54,76577.21,0.0,0.98297,2e-05,1.95034]
[1779581204080,48.54,76570.59,0.0,0.98285,2e-05,1.96238]
[1779581209568,48.54,76570.05,0.0,0.98284,2e-05,1.96317]
[1779581215610,48.54,76568.41,0.0,0.98281,2e-05,1.96599]
[1779581221654,48.53,76567.87,0.0,0.9828,2e-05,1.96679]
[1779581226695,48.53,76570.61,0.0,0.98286,2e-05,1.96162]
[1779581231735,48.53,76585.2,0.0,0.98313,2e-05,1.93502]
[1779581232741,48.53,76590.38,0.0,0.98323,2e-05,1.92568]
[1779581234296,48.53,76592.71,0.0,0.98327,2e-05,1.92155]
[1779581239790,48.53,76594.4,0.0,0.9833,2e-05,1.91874]
[1779581244366,48.54,76603.19,0.0,0.98346,2e-05,1.90329]
[1779581245831,48.54,76604.13,0.0,0.98348,2e-05,1.90171]
[1779581250868,48.54,76603.55,0.0,0.98346,2e-05,1.90325]
[1779581255902,48.54,76602.92,0.0,0.98347,2e-05,1.90217]
[1779581260939,48.55,76601.11,0.0,0.98343,2e-05,1.90605]
[1779581265972,48.55,76600.14,0.0,0.9834,2e-05,1.9083]
[1779581271007,48.55,76597.1,0.0,0.98334,2e-05,1.91423]
[1779581276043,48.55,76597.26,0.0,0.98334,2e-05,1.91441]
[1779581281081,48.56,76597.35,0.0,0.98334,2e-05,1.91463]
[1779581282091,48.56,76587.64,0.0,0.98316,2e-05,1.93225]
[1779581287124,48.56,76583.24,0.0,0.98307,2e-05,1.94047]
[1779581292158,48.56,76582.11,0.0,0.98305,2e-05,1.94279]
[1779581297194,48.56,76579.22,0.0,0.98299,2e-05,1.94828]
[1779581302229,48.56,76577.96,0.0,0.98296,2e-05,1.95079]
[1779581307265,48.56,76578.3,0.0,0.98297,2e-05,1.9504]
[1779581312301,48.57,76578.54,0.0,0.98299,2e-05,1.94743]
[1779581314317,48.57,76584.14,0.0,0.9831,2e-05,1.93738]
[1779581315324,48.57,76584.24,0.0,0.9831,2e-05,1.93727]
[1779581316330,48.57,76593.7,0.0,0.98327,2e-05,1.92029]
[1779581317337,48.57,76595.53,0.0,0.98331,2e-05,1.9171]
[1779581322371,48.57,76596.42,0.0,0.98332,2e-05,1.91602]
[1779581325392,48.57,76591.3,0.0,0.98322,2e-05,1.92552]
[1779581330428,48.57,76592.91,0.0,0.98325,2e-05,1.92306]
[1779581335464,48.58,76588.42,0.0,0.98316,2e-05,1.93156]
[1779581340498,48.58,76586.75,0.0,0.98312,2e-05,1.93492]
[1779581345533,48.58,76582.23,0.0,0.98303,2e-05,1.94343]
[1779581350568,48.58,76581.78,0.0,0.98302,2e-05,1.94455]
[1779581356610,48.58,76579.16,0.0,0.98297,2e-05,1.94965]
[1779581361645,48.59,76575.46,0.0,0.9829,2e-05,1.95664]
[1779581363659,48.59,76569.68,0.0,0.98279,2e-05,1.96727]
[1779581368694,48.59,76568.15,0.0,0.98276,2e-05,1.97016]
[1779581373731,48.59,76567.65,0.0,0.98277,2e-05,1.96835]
[1779581380780,48.59,76570.31,0.0,0.98282,2e-05,1.96357]
[1779581386822,48.59,76575.94,0.0,0.98293,2e-05,1.95335]
[1779581390853,48.59,76570.71,0.0,0.98283,2e-05,1.96288]
[1779581396895,48.59,76567.77,0.0,0.98277,2e-05,1.96821]
[1779581401930,48.59,76564.04,0.0,0.9827,2e-05,1.97501]
[1779581403952,48.59,76560.22,0.0,0.98263,2e-05,1.98199]
[1779581408981,48.58,76561.62,0.0,0.98267,2e-05,1.97814]
[1779581413011,48.58,76568.48,0.0,0.9828,2e-05,1.96554]
[1779581418048,48.58,76571.19,0.0,0.98285,2e-05,1.96063]
[1779581422078,48.58,76565.83,0.0,0.98275,2e-05,1.97047]
[1779581424094,48.58,76562.53,0.0,0.98269,2e-05,1.97652]
[1779581429126,48.58,76562.24,0.0,0.98268,2e-05,1.97701]
[1779581435702,48.58,76563.1,0.0,0.98272,2e-05,1.97258]
[1779581441211,48.58,76561.89,0.0,0.9827,2e-05,1.97477]
[1779581446246,48.58,76561.41,0.0,0.98269,2e-05,1.97563]
[1779581452288,48.58,76560.56,0.0,0.98267,2e-05,1.97716]
[1779581457325,48.58,76559.62,0.0,0.98266,2e-05,1.97887]
[1779581464375,48.58,76558.49,0.0,0.98263,2e-05,1.98094]
[1779581466392,48.58,76550.53,0.0,0.98248,2e-05,1.99562]
[1779581467397,48.58,76548.95,0.0,0.98245,2e-05,1.99852]
[1779581472430,48.58,76554.08,0.0,0.98255,2e-05,1.98885]
[1779581473438,48.57,76554.65,0.0,0.98257,2e-05,1.9872]
[1779581479484,48.57,76555.42,0.0,0.98259,2e-05,1.98512]
[1779581484515,48.57,76560.32,0.0,0.98268,2e-05,1.97606]
[1779581489550,48.57,76564.29,0.0,0.98276,2e-05,1.9688]
[1779581492571,48.57,76571.85,0.0,0.98293,2e-05,1.95229]
[1779581498613,48.57,76574.62,0.0,0.98298,2e-05,1.94754]
[1779581503648,48.57,76576.75,0.0,0.98301,2e-05,1.94393]
[1779581508686,48.58,76578.87,0.0,0.98305,2e-05,1.94037]
[1779581516268,48.58,76577.38,0.0,0.98302,2e-05,1.94352]
[1779581522783,48.58,76572.46,0.0,0.98292,2e-05,1.95278]
[1779581527820,48.58,76569.45,0.0,0.98286,2e-05,1.95848]
[1779581536408,48.58,76571.65,0.0,0.9829,2e-05,1.95483]
[1779581541921,48.58,76568.99,0.0,0.98285,2e-05,1.95985]
[1779581544942,48.59,76562.85,0.0,0.98273,2e-05,1.97116]
[1779581549978,48.59,76560.05,0.0,0.98268,2e-05,1.97636]
[1779581555014,48.59,76559.02,0.0,0.98268,2e-05,1.97547]
[1779581560050,48.59,76554.75,0.0,0.9826,2e-05,1.98335]
[1779581565082,48.59,76554.33,0.0,0.98259,2e-05,1.98408]
[1779581571124,48.59,76557.59,0.0,0.98265,2e-05,1.97805]
[1779581576689,48.58,76561.97,0.0,0.98274,2e-05,1.96997]
[1779581582200,48.59,76573.65,0.0,0.98296,2e-05,1.94869]
[1779581583211,48.59,76577.68,0.0,0.98303,2e-05,1.94141]
[1779581588243,48.59,76577.25,0.0,0.98302,2e-05,1.9424]
[1779581593279,48.59,76578.12,0.0,0.98304,2e-05,1.9411]
[1779581598321,48.59,76578.2,0.0,0.98304,2e-05,1.94115]
[1779581600326,48.59,76586.97,0.0,0.9832,2e-05,1.92542]
[1779581606899,48.59,76588.95,0.0,0.98323,2e-05,1.92241]
[1779581614424,48.6,76590.91,0.0,0.98328,2e-05,1.91684]
[1779581621475,48.6,76593.15,0.0,0.98332,2e-05,1.91347]
[1779581626510,48.6,76594.32,0.0,0.98333,2e-05,1.91184]
[1779581631543,48.61,76595.68,0.0,0.98335,2e-05,1.90987]
[1779581636579,48.61,76596.61,0.0,0.98337,2e-05,1.90867]
[1779581641614,48.61,76597.11,0.0,0.98337,2e-05,1.90823]
[1779581646651,48.61,76597.19,0.0,0.98337,2e-05,1.90855]
[1779581651685,48.62,76597.05,0.0,0.98336,2e-05,1.90928]
[1779581656720,48.62,76600.3,0.0,0.98342,2e-05,1.90343]
[1779581661755,48.62,76601.8,0.0,0.98344,2e-05,1.90129]
[1779581666790,48.62,76599.69,0.0,0.9834,2e-05,1.90558]
[1779581671824,48.63,76599.07,0.0,0.98341,2e-05,1.90446]
[1779581676862,48.63,76598.64,0.0,0.98339,2e-05,1.90573]
[1779581678874,48.63,76591.82,0.0,0.98326,2e-05,1.91812]
[1779581687459,48.63,76592.0,0.0,0.98326,2e-05,1.91848]
[1779581692974,48.64,76592.98,0.0,0.98328,2e-05,1.91709]
[1779581698008,48.64,76594.09,0.0,0.98329,2e-05,1.91548]
[1779581703049,48.64,76595.34,0.0,0.98331,2e-05,1.91362]
[1779581708088,48.64,76596.83,0.0,0.98333,2e-05,1.91134]
[1779581714130,48.64,76596.12,0.0,0.98332,2e-05,1.91308]
[1779581715138,48.64,76601.24,0.0,0.98341,2e-05,1.90401]
[1779581717674,48.65,76607.32,0.0,0.98352,2e-05,1.89349]
[1779581723196,48.64,76605.74,0.0,0.9835,2e-05,1.89517]
[1779581728232,48.64,76604.2,0.0,0.98347,2e-05,1.89849]
[1779581733266,48.65,76604.45,0.0,0.98349,2e-05,1.89589]
[1779581734273,48.65,76609.9,0.0,0.98359,2e-05,1.88635]
[1779581735280,48.65,76627.81,0.0,0.98391,2e-05,1.85499]
[1779581736289,48.65,76634.15,0.0,0.98402,2e-05,1.84413]
[1779581741325,48.65,76628.99,0.0,0.98392,2e-05,1.85409]
[1779581744344,48.66,76623.98,0.0,0.98382,2e-05,1.8634]
[1779581747886,48.66,76631.78,0.0,0.98396,2e-05,1.85048]
[1779581751400,48.67,76637.17,0.0,0.98405,2e-05,1.84169]
[1779581753406,48.67,76638.3,0.0,0.98406,2e-05,1.84015]
[1779581755421,48.67,76629.02,0.0,0.98389,2e-05,1.85672]
[1779581756428,48.67,76629.88,0.0,0.98391,2e-05,1.85541]
[1779581761463,48.68,76629.72,0.0,0.98389,2e-05,1.85662]
[1779581764484,48.68,76626.44,0.0,0.98383,2e-05,1.86305]
[1779581769521,48.69,76621.95,0.0,0.98374,2e-05,1.87171]
[1779581773547,48.69,76617.14,0.0,0.98365,2e-05,1.88072]
[1779581778103,48.69,76611.48,0.0,0.98354,2e-05,1.8912]
[1779581783619,48.69,76610.42,0.0,0.98352,2e-05,1.89319]
[1779581785632,48.69,76605.01,0.0,0.98342,2e-05,1.90244]
[1779581790665,48.69,76602.91,0.0,0.98338,2e-05,1.90667]
[1779581795703,48.69,76599.47,0.0,0.98333,2e-05,1.91042]
[1779581800739,48.7,76601.1,0.0,0.98336,2e-05,1.90807]
[1779581805773,48.7,76599.59,0.0,0.98333,2e-05,1.91123]
[1779581807787,48.7,76594.25,0.0,0.98323,2e-05,1.92096]
[1779581813830,48.7,76593.92,0.0,0.98322,2e-05,1.922]
[1779581818865,48.71,76593.39,0.0,0.9832,2e-05,1.92332]
[1779581823899,48.71,76589.22,0.0,0.98312,2e-05,1.93117]
[1779581828934,48.71,76589.39,0.0,0.98312,2e-05,1.93113]
[1779581837997,48.69,76589.97,0.0,0.98316,2e-05,1.92703]
[1779581843034,48.68,76590.07,0.0,0.98319,2e-05,1.92432]
[1779581848069,48.66,76590.94,0.0,0.98323,2e-05,1.92023]
[1779581854112,48.65,76591.25,0.0,0.98329,2e-05,1.91393]
[1779581865192,48.62,76591.55,0.0,0.98335,2e-05,1.90802]
[1779581867210,48.61,76598.78,0.0,0.9835,2e-05,1.89417]
[1779581868746,48.61,76620.44,0.0,0.9839,2e-05,1.8551]
[1779581870227,48.6,76618.03,0.0,0.98386,2e-05,1.85893]
[1779581875263,48.59,76615.38,0.0,0.98383,2e-05,1.86159]
[1779581882312,48.58,76614.99,0.0,0.98385,2e-05,1.85953]
[1779581883319,48.57,76608.6,0.0,0.98374,2e-05,1.87037]
[1779581887349,48.56,76607.23,0.0,0.98373,2e-05,1.87116]
[1779581892381,48.55,76608.2,0.0,0.98377,2e-05,1.86744]
[1779581898956,48.54,76608.07,0.0,0.98379,2e-05,1.86492]
[1779581904466,48.53,76605.28,0.0,0.98376,2e-05,1.86787]
[1779581909501,48.51,76603.53,0.0,0.98375,2e-05,1.86899]
[1779581914536,48.5,76600.34,0.0,0.98374,2e-05,1.86992]
[1779581919570,48.49,76598.9,0.0,0.98373,2e-05,1.87048]
[1779581924608,48.48,76598.12,0.0,0.98374,2e-05,1.86989]
[1779581931656,48.46,76597.83,0.0,0.98376,2e-05,1.86731]
[1779581936690,48.45,76596.38,0.0,0.98376,2e-05,1.86796]
[1779581941725,48.44,76593.16,0.0,0.98372,2e-05,1.87172]
[1779581946760,48.43,76595.33,0.0,0.98378,2e-05,1.86598]
[1779581954816,48.41,76596.99,0.0,0.98384,2e-05,1.86007]
[1779581964886,48.39,76596.88,0.0,0.98387,2e-05,1.85658]
[1779581969921,48.38,76600.58,0.0,0.98396,2e-05,1.84828]
[1779581972941,48.37,76602.09,0.0,0.98402,2e-05,1.84192]
[1779581977976,48.36,76600.17,0.0,0.984,2e-05,1.84361]
[1779581983013,48.35,76598.14,0.0,0.98398,2e-05,1.84548]
[1779581989055,48.34,76596.45,0.0,0.98397,2e-05,1.8464]
[1779581994090,48.33,76596.27,0.0,0.98398,2e-05,1.84501]
[1779581999124,48.32,76595.04,0.0,0.98398,2e-05,1.84547]
[1779582004160,48.31,76596.77,0.0,0.98403,2e-05,1.84077]
[1779582006176,48.31,76605.45,0.0,0.98419,2e-05,1.82497]
[1779582008189,48.31,76605.95,0.0,0.9842,2e-05,1.8235]
[1779582012217,48.3,76612.34,0.0,0.98433,2e-05,1.81124]
[1779582013225,48.3,76625.21,0.0,0.98456,2e-05,1.78883]
[1779582016246,48.29,76627.66,0.0,0.98461,2e-05,1.78394]
[1779582022290,48.29,76628.34,0.0,0.98463,2e-05,1.78144]
[1779582028330,48.28,76630.45,0.0,0.98468,2e-05,1.77655]
[1779582035378,48.27,76630.03,0.0,0.98471,2e-05,1.77314]
[1779582039942,48.26,76619.03,0.0,0.98453,2e-05,1.79084]
[1779582045448,48.26,76618.42,0.0,0.98453,2e-05,1.79067]
[1779582050484,48.25,76619.44,0.0,0.98456,2e-05,1.78769]
[1779582056527,48.24,76619.62,0.0,0.98458,2e-05,1.78589]
[1779582061561,48.23,76621.07,0.0,0.98462,2e-05,1.78216]
[1779582066596,48.23,76619.21,0.0,0.9846,2e-05,1.78406]
[1779582067622,48.22,76606.27,0.0,0.98437,2e-05,1.80605]
[1779582068610,48.22,76599.86,0.0,0.98426,2e-05,1.81686]
[1779582070154,48.22,76598.84,0.0,0.98425,2e-05,1.81798]
[1779582076668,48.21,76596.03,0.0,0.98422,2e-05,1.8209]
[1779582083714,48.19,76595.86,0.0,0.98424,2e-05,1.8189]
[1779582088769,48.18,76597.83,0.0,0.98429,2e-05,1.81387]
[1779582090295,48.18,76571.69,0.0,0.98383,2e-05,1.85901]
[1779582091780,48.18,76568.82,0.0,0.9838,2e-05,1.86098]
[1779582096815,48.16,76567.83,0.0,0.98381,2e-05,1.86034]
[1779582102857,48.15,76569.14,0.0,0.98386,2e-05,1.85569]
[1779582108900,48.14,76570.35,0.0,0.9839,2e-05,1.85124]
[1779582113934,48.13,76572.16,0.0,0.98396,2e-05,1.84614]
[1779582120504,48.11,76573.41,0.0,0.984,2e-05,1.8417]
[1779582129041,48.09,76573.47,0.0,0.98404,2e-05,1.83828]
[1779582136091,48.08,76574.06,0.0,0.98407,2e-05,1.83472]
[1779582145157,48.06,76574.17,0.0,0.98411,2e-05,1.83133]
[1779582150188,48.05,76569.73,0.0,0.98404,2e-05,1.83736]
[1779582153219,48.05,76563.17,0.0,0.98396,2e-05,1.84518]
[1779582154222,48.04,76561.17,0.0,0.98393,2e-05,1.84835]
[1779582155231,48.04,76555.17,0.0,0.98382,2e-05,1.85861]
[1779582156234,48.04,76554.39,0.0,0.98381,2e-05,1.8596]
[1779582161269,48.03,76553.82,0.0,0.98382,2e-05,1.85869]
[1779582166304,48.02,76549.89,0.0,0.98377,2e-05,1.86374]
[1779582171348,48.01,76549.4,0.0,0.98378,2e-05,1.86268]
[1779582176374,47.99,76552.35,0.0,0.98385,2e-05,1.85556]
[1779582182416,47.98,76551.44,0.0,0.98386,2e-05,1.85499]
[1779582186444,47.97,76558.61,0.0,0.984,2e-05,1.84086]
[1779582187451,47.97,76558.52,0.0,0.984,2e-05,1.84068]
[1779582193495,47.96,76556.89,0.0,0.98399,2e-05,1.84153]
[1779582198530,47.95,76556.91,0.0,0.98401,2e-05,1.83982]
[1779582206584,47.94,76555.71,0.0,0.98402,2e-05,1.83925]
[1779582211625,47.93,76554.69,0.0,0.98404,2e-05,1.8367]
[1779582217663,47.91,76554.66,0.0,0.98406,2e-05,1.83479]
[1779582222703,47.91,76554.78,0.0,0.98408,2e-05,1.83297]
[1779582228745,47.89,76554.6,0.0,0.98409,2e-05,1.83136]
[1779582233780,47.89,76553.7,0.0,0.98409,2e-05,1.83135]
[1779582239823,47.87,76553.69,0.0,0.98411,2e-05,1.82946]
[1779582244857,47.87,76550.68,0.0,0.98407,2e-05,1.83318]
[1779582249892,47.86,76552.78,0.0,0.98413,2e-05,1.82786]
[1779582254927,47.85,76547.14,0.0,0.98404,2e-05,1.83621]
[1779582259962,47.85,76545.21,0.0,0.98401,2e-05,1.83942]
[1779582264997,47.85,76543.34,0.0,0.98397,2e-05,1.84352]
[1779582270037,47.86,76542.92,0.0,0.98395,2e-05,1.8452]
[1779582275074,47.86,76543.74,0.0,0.98398,2e-05,1.84186]
[1779582280109,47.86,76543.35,0.0,0.98396,2e-05,1.84338]
[1779582287160,47.87,76542.99,0.0,0.98394,2e-05,1.84518]
[1779582290189,47.87,76537.61,0.0,0.98384,2e-05,1.85522]
[1779582295224,47.88,76542.29,0.0,0.98392,2e-05,1.84768]
[1779582297240,47.88,76534.96,0.0,0.98378,2e-05,1.86102]
[1779582301266,47.88,76540.02,0.0,0.98387,2e-05,1.85254]
[1779582302273,47.88,76548.83,0.0,0.98403,2e-05,1.83707]
[1779582303280,47.88,76554.15,0.0,0.98412,2e-05,1.82786]
[1779582308316,47.89,76551.84,0.0,0.98407,2e-05,1.83283]
[1779582313357,47.89,76550.19,0.0,0.98403,2e-05,1.83657]
[1779582318391,47.9,76546.05,0.0,0.98395,2e-05,1.84469]
[1779582323425,47.9,76543.62,0.0,0.9839,2e-05,1.84973]
[1779582328459,47.91,76544.85,0.0,0.98391,2e-05,1.84826]
[1779582334504,47.91,76543.41,0.0,0.9839,2e-05,1.84899]
[1779582339537,47.92,76540.55,0.0,0.98384,2e-05,1.85482]
[1779582345581,47.92,76539.95,0.0,0.98382,2e-05,1.8568]
[1779582352126,47.93,76539.27,0.0,0.9838,2e-05,1.85906]
[1779582358675,47.93,76539.94,0.0,0.9838,2e-05,1.85877]
[1779582362704,47.94,76553.44,0.0,0.98404,2e-05,1.83547]
[1779582363710,47.94,76558.06,0.0,0.98412,2e-05,1.82752]
[1779582368744,47.94,76558.6,0.0,0.98412,2e-05,1.82755]
[1779582373780,47.95,76558.4,0.0,0.98411,2e-05,1.82883]
[1779582378815,47.95,76557.86,0.0,0.98409,2e-05,1.83066]
[1779582385865,47.96,76558.4,0.0,0.98409,2e-05,1.83091]
[1779582390902,47.97,76560.87,0.0,0.98412,2e-05,1.82738]
[1779582395937,47.97,76564.1,0.0,0.9842,2e-05,1.81989]
[1779582402479,47.98,76565.04,0.0,0.9842,2e-05,1.81952]
[1779582411042,47.99,76565.93,0.0,0.9842,2e-05,1.81943]
[1779582416076,47.99,76566.93,0.0,0.98421,2e-05,1.8186]
[1779582421111,48.0,76572.22,0.0,0.9843,2e-05,1.81027]
[1779582422620,48.0,76585.88,0.0,0.98453,2e-05,1.78699]
[1779582424132,48.0,76587.34,0.0,0.98456,2e-05,1.7847]
[1779582428163,48.01,76593.13,0.0,0.98465,2e-05,1.77568]
[1779582431183,48.01,76594.23,0.0,0.98466,2e-05,1.77432]
[1779582436218,48.0,76597.53,0.0,0.98473,2e-05,1.7676]
[1779582442760,48.0,76597.44,0.0,0.98474,2e-05,1.76652]
[1779582452831,47.98,76598.6,0.0,0.9848,2e-05,1.75994]
[1779582458372,47.98,76592.9,0.0,0.98472,2e-05,1.76852]
[1779582459379,47.98,76584.34,0.0,0.98457,2e-05,1.78301]
[1779582460386,47.97,76583.81,0.0,0.98456,2e-05,1.78369]
[1779582465422,47.97,76586.73,0.0,0.98462,2e-05,1.7775]
[1779582470457,47.96,76586.95,0.0,0.98464,2e-05,1.776]
[1779582478512,47.95,76587.09,0.0,0.98466,2e-05,1.77402]
[1779582483547,47.94,76581.11,0.0,0.98457,2e-05,1.78324]
[1779582484553,47.94,76579.48,0.0,0.98454,2e-05,1.78582]
[1779582489591,47.94,76581.52,0.0,0.98459,2e-05,1.78111]
[1779582494623,47.93,76583.09,0.0,0.98463,2e-05,1.77723]
[1779582501673,47.91,76584.78,0.0,0.98469,2e-05,1.77055]
[1779582506708,47.9,76585.7,0.0,0.98472,2e-05,1.76781]
[1779582507716,47.9,76590.88,0.0,0.98481,2e-05,1.75872]
[1779582508721,47.9,76593.49,0.0,0.98486,2e-05,1.75405]
[1779582513757,47.89,76593.66,0.0,0.9849,2e-05,1.75014]
[1779582519798,47.88,76592.72,0.0,0.98489,2e-05,1.75052]
[1779582524835,47.88,76592.33,0.0,0.9849,2e-05,1.75018]
[1779582530877,47.87,76590.17,0.0,0.98487,2e-05,1.75266]
[1779582536919,47.86,76590.46,0.0,0.98489,2e-05,1.75095]
[1779582543479,47.86,76590.34,0.0,0.9849,2e-05,1.74978]
[1779582546992,47.85,76598.23,0.0,0.98504,2e-05,1.73583]
[1779582552024,47.85,76595.96,0.0,0.98501,2e-05,1.73883]
[1779582559073,47.84,76593.6,0.0,0.98498,2e-05,1.74158]
[1779582564109,47.84,76594.81,0.0,0.98501,2e-05,1.73867]
[1779582568136,47.83,76598.76,0.0,0.98509,2e-05,1.73137]
[1779582573689,47.83,76603.72,0.0,0.9852,2e-05,1.71958]
[1779582581233,47.82,76604.59,0.0,0.98522,2e-05,1.71727]
[1779582588284,47.82,76603.57,0.0,0.98522,2e-05,1.71814]
[1779582593829,47.81,76601.2,0.0,0.98518,2e-05,1.7214]
[1779582600368,47.81,76600.69,0.0,0.98518,2e-05,1.72153]
[1779582605403,47.8,76598.1,0.0,0.98514,2e-05,1.72528]
[1779582610441,47.8,76598.42,0.0,0.98515,2e-05,1.72412]
[1779582618494,47.79,76600.69,0.0,0.9852,2e-05,1.71923]
[1779582624537,47.79,76601.21,0.0,0.98522,2e-05,1.71768]
[1779582628569,47.79,76608.97,0.0,0.98536,2e-05,1.70424]
[1779582629577,47.78,76609.08,0.0,0.98537,2e-05,1.70321]
[1779582634613,47.76,76609.0,0.0,0.98542,2e-05,1.69694]
[1779582644181,47.74,76607.6,0.0,0.98544,2e-05,1.69564]
[1779582654754,47.73,76606.46,0.0,0.98542,2e-05,1.69683]
[1779582659789,47.73,76607.15,0.0,0.98544,2e-05,1.69536]
[1779582662819,47.73,76617.64,0.0,0.98562,2e-05,1.67742]
[1779582663826,47.73,76619.41,0.0,0.98565,2e-05,1.67447]
[1779582668860,47.73,76621.26,0.0,0.98568,2e-05,1.67132]
[1779582671886,47.72,76644.67,0.0,0.98608,2e-05,1.63213]
[1779582672890,47.72,76656.27,0.0,0.98627,2e-05,1.61255]
[1779582673898,47.71,76657.62,0.0,0.9863,2e-05,1.6095]
[1779582678932,47.68,76660.38,0.0,0.98639,2e-05,1.60072]
[1779582683967,47.66,76652.89,0.0,0.9863,2e-05,1.60934]
[1779582689006,47.67,76652.06,0.0,0.98628,2e-05,1.61113]
[1779582692031,47.66,76657.51,0.0,0.9864,2e-05,1.59939]
[1779582693037,47.66,76666.82,0.0,0.98654,2e-05,1.58462]
[1779582694046,47.66,76669.26,0.0,0.98659,2e-05,1.57994]
[1779582697067,47.64,76671.35,0.0,0.98665,2e-05,1.57407]
[1779582700086,47.62,76676.86,0.0,0.98676,2e-05,1.56255]
[1779582702101,47.61,76680.46,0.0,0.98684,2e-05,1.55502]
[1779582707136,47.58,76683.41,0.0,0.98693,2e-05,1.54568]
[1779582712172,47.55,76688.68,0.0,0.98706,2e-05,1.53278]
[1779582717207,47.52,76688.77,0.0,0.9871,2e-05,1.52791]
[1779582722241,47.49,76692.24,0.0,0.9872,2e-05,1.51786]
[1779582727277,47.46,76695.62,0.0,0.9873,2e-05,1.50799]
[1779582732315,47.43,76697.01,0.0,0.98737,1e-05,1.50121]
[1779582737347,47.4,76694.55,0.0,0.98737,1e-05,1.50034]
[1779582744895,47.36,76689.41,0.0,0.98737,2e-05,1.50086]
[1779582748423,47.34,76679.76,0.0,0.98725,2e-05,1.51289]
[1779582749432,47.33,76656.43,0.0,0.9869,2e-05,1.54808]
[1779582750438,47.33,76648.8,0.0,0.98679,2e-05,1.55908]
[1779582751446,47.33,76649.47,0.0,0.98682,2e-05,1.55581]
[1779582757490,47.29,76654.58,0.0,0.98696,2e-05,1.54207]
[1779582760507,47.3,76646.91,0.0,0.98683,2e-05,1.55475]
[1779582761515,47.3,76643.48,0.0,0.98677,2e-05,1.56034]
[1779582766550,47.3,76645.86,0.0,0.9868,2e-05,1.55755]
[1779582775113,47.31,76641.67,0.0,0.98672,2e-05,1.56573]
[1779582781655,47.32,76640.41,0.0,0.98669,2e-05,1.56874]
[1779582783669,47.32,76632.22,0.0,0.98656,2e-05,1.58206]
[1779582785684,47.32,76630.03,0.0,0.98652,2e-05,1.58582]
[1779582790720,47.33,76632.55,0.0,0.98655,2e-05,1.58248]
[1779582793739,47.33,76644.29,0.0,0.98674,2e-05,1.5643]
[1779582794745,47.33,76644.34,0.0,0.98673,2e-05,1.56439]
[1779582799782,47.34,76642.6,0.0,0.9867,2e-05,1.56794]
[1779582804823,47.34,76637.23,0.0,0.98661,2e-05,1.57725]
[1779582807848,47.34,76635.33,0.0,0.98657,2e-05,1.58088]
[1779582812878,47.35,76636.37,0.0,0.9866,2e-05,1.57737]
[1779582814893,47.35,76631.16,0.0,0.98651,2e-05,1.58609]
[1779582819929,47.36,76631.97,0.0,0.98652,2e-05,1.58548]
[1779582822949,47.36,76625.89,0.0,0.98642,2e-05,1.59559]
[1779582828991,47.36,76626.4,0.0,0.98642,2e-05,1.59554]
[1779582834028,47.37,76626.79,0.0,0.98642,2e-05,1.59558]
[1779582839062,47.37,76626.19,0.0,0.9864,2e-05,1.59723]
[1779582844098,47.37,76628.67,0.0,0.98644,2e-05,1.59397]
[1779582846112,47.38,76638.34,0.0,0.98659,2e-05,1.57885]
[1779582847119,47.38,76640.54,0.0,0.98662,2e-05,1.57553]
[1779582852154,47.38,76641.9,0.0,0.98663,2e-05,1.57423]
[1779582857189,47.39,76642.53,0.0,0.98664,2e-05,1.57406]
[1779582862224,47.39,76641.56,0.0,0.98661,2e-05,1.57641]
[1779582867260,47.4,76646.77,0.0,0.98669,2e-05,1.56899]
[1779582872295,47.4,76646.98,0.0,0.9867,2e-05,1.56706]
[1779582877332,47.41,76643.02,0.0,0.98663,2e-05,1.57412]
[1779582882365,47.41,76639.82,0.0,0.98657,2e-05,1.57993]
[1779582887401,47.42,76641.15,0.0,0.98659,2e-05,1.57855]
[1779582892435,47.42,76640.64,0.0,0.98657,2e-05,1.58009]
[1779582897470,47.43,76644.91,0.0,0.98663,2e-05,1.57403]
[1779582902505,47.43,76641.87,0.0,0.98658,2e-05,1.57959]
[1779582907539,47.44,76640.65,0.0,0.98655,2e-05,1.58219]
[1779582912574,47.44,76641.7,0.0,0.98656,2e-05,1.58117]
[1779582917610,47.44,76643.43,0.0,0.98658,2e-05,1.57907]
[1779582921639,47.45,76648.58,0.0,0.98666,2e-05,1.57144]
[1779582924665,47.45,76656.13,0.0,0.98677,2e-05,1.55999]
[1779582926257,47.45,76659.55,0.0,0.98682,2e-05,1.55496]
[1779582931710,47.46,76664.3,0.0,0.98691,2e-05,1.54602]
[1779582936327,47.46,76669.97,0.0,0.98698,2e-05,1.53814]
[1779582941786,47.47,76672.29,0.0,0.98701,2e-05,1.53552]
[1779582946819,47.47,76670.25,0.0,0.98697,2e-05,1.53964]
[1779582951854,47.48,76674.12,0.0,0.98702,2e-05,1.5346]
[1779582956891,47.49,76674.07,0.0,0.98701,2e-05,1.53565]
[1779582961943,47.49,76673.85,0.0,0.987,2e-05,1.53697]
[1779582968980,47.5,76672.84,0.0,0.98697,2e-05,1.53996]
[1779582974014,47.51,76670.75,0.0,0.98693,2e-05,1.54424]
[1779582979049,47.52,76672.55,0.0,0.98694,2e-05,1.5425]
[1779582984088,47.52,76671.68,0.0,0.98692,2e-05,1.54514]
[1779582989142,47.53,76661.14,0.0,0.98674,2e-05,1.56265]
[1779582990150,47.54,76655.7,0.0,0.98664,2e-05,1.57308]
[1779582992164,47.54,76653.4,0.0,0.98662,2e-05,1.57461]
[1779582997200,47.55,76665.29,0.0,0.9868,2e-05,1.55674]
[1779582998206,47.55,76660.6,0.0,0.98672,2e-05,1.56428]
[1779583004248,47.56,76664.22,0.0,0.98677,2e-05,1.55966]
[1779583009283,47.56,76667.54,0.0,0.98681,2e-05,1.55534]
[1779583014317,47.57,76668.09,0.0,0.98681,2e-05,1.55534]
[1779583019353,47.57,76671.67,0.0,0.98686,2e-05,1.5506]
[1779583026402,47.58,76675.66,0.0,0.98691,2e-05,1.5456]
[1779583031438,47.59,76679.03,0.0,0.98695,2e-05,1.54126]
[1779583033463,47.59,76685.65,0.0,0.98705,2e-05,1.53139]
[1779583034467,47.59,76695.02,0.0,0.98719,2e-05,1.51742]
[1779583035473,47.59,76707.02,0.0,0.98737,1e-05,1.49914]
[1779583037032,47.59,76706.8,0.0,0.98736,1e-05,1.49972]
[1779583042523,47.6,76703.05,0.0,0.98729,2e-05,1.50688]
[1779583044538,47.61,76696.7,0.0,0.98719,2e-05,1.51703]
[1779583048565,47.61,76695.05,0.0,0.98716,2e-05,1.52041]
[1779583053603,47.62,76696.05,0.0,0.98718,2e-05,1.51753]
[1779583058644,47.62,76697.46,0.0,0.98719,2e-05,1.51644]
[1779583061666,47.63,76691.65,0.0,0.9871,2e-05,1.526]
[1779583067245,47.64,76692.65,0.0,0.9871,2e-05,1.52573]
[1779583072742,47.64,76698.41,0.0,0.98718,2e-05,1.51801]
[1779583074761,47.65,76701.07,0.0,0.98721,2e-05,1.51441]
[1779583079791,47.65,76699.3,0.0,0.98718,2e-05,1.5183]
[1779583084825,47.66,76698.36,0.0,0.98715,2e-05,1.52091]
[1779583089864,47.67,76694.93,0.0,0.98709,2e-05,1.52732]
[1779583090867,47.67,76689.88,0.0,0.98701,2e-05,1.53532]
[1779583095903,47.68,76690.44,0.0,0.98701,2e-05,1.53549]
[1779583100939,47.68,76690.59,0.0,0.987,2e-05,1.5363]
[1779583105972,47.69,76689.49,0.0,0.98697,2e-05,1.53902]
[1779583112021,47.7,76692.36,0.0,0.98702,2e-05,1.53368]
[1779583117057,47.7,76693.32,0.0,0.98703,2e-05,1.53308]
[1779583126121,47.72,76693.85,0.0,0.98702,2e-05,1.53425]
[1779583131155,47.72,76693.52,0.0,0.987,2e-05,1.53584]
[1779583136204,47.73,76696.61,0.0,0.98704,2e-05,1.53216]
[1779583141239,47.74,76697.07,0.0,0.98703,2e-05,1.53255]
[1779583146273,47.75,76693.36,0.0,0.98696,2e-05,1.53954]
[1779583151308,47.75,76689.8,0.0,0.9869,2e-05,1.54605]
[1779583156344,47.76,76687.48,0.0,0.98685,2e-05,1.55065]
[1779583161378,47.77,76685.22,0.0,0.98681,2e-05,1.55515]
[1779583166414,47.77,76682.92,0.0,0.98676,2e-05,1.5597]
[1779583171449,47.78,76680.91,0.0,0.98674,2e-05,1.56136]
[1779583176484,47.78,76672.35,0.0,0.9866,2e-05,1.57571]
[1779583178498,47.79,76672.26,0.0,0.9866,2e-05,1.57619]
[1779583183533,47.79,76672.8,0.0,0.9866,2e-05,1.5762]
[1779583188568,47.8,76672.93,0.0,0.98659,2e-05,1.57685]
[1779583198171,47.81,76673.0,0.0,0.98658,2e-05,1.57826]
[1779583203673,47.81,76674.11,0.0,0.98658,2e-05,1.57753]
[1779583209715,47.82,76674.2,0.0,0.98657,2e-05,1.5784]
[1779583212741,47.82,76685.0,0.0,0.98674,2e-05,1.56217]
[1779583218314,47.83,76700.13,0.0,0.98696,2e-05,1.5395]
[1779583218783,47.83,76700.53,0.0,0.98696,2e-05,1.5393]
[1779583219790,47.83,76708.15,0.0,0.98708,2e-05,1.52783]
[1779583223818,47.84,76715.63,0.0,0.98718,2e-05,1.51715]
[1779583228856,47.84,76715.36,0.0,0.98717,2e-05,1.51878]
[1779583233889,47.85,76714.58,0.0,0.98716,2e-05,1.51878]
[1779583238924,47.86,76715.88,0.0,0.98717,2e-05,1.51795]
[1779583243959,47.87,76718.83,0.0,0.9872,2e-05,1.51458]
[1779583249009,47.87,76720.61,0.0,0.98722,2e-05,1.51297]
[1779583251017,47.88,76712.55,0.0,0.98709,2e-05,1.52588]
[1779583254036,47.88,76705.89,0.0,0.98699,2e-05,1.53644]
[1779583260082,47.89,76707.32,0.0,0.987,2e-05,1.5353]
[1779583265121,47.89,76711.89,0.0,0.98706,2e-05,1.5292]
[1779583270150,47.89,76711.78,0.0,0.98707,2e-05,1.5284]
[1779583275185,47.86,76712.0,0.0,0.98711,2e-05,1.52427]
[1779583277198,47.85,76701.28,0.0,0.98697,2e-05,1.53843]
[1779583278206,47.85,76694.79,0.0,0.98687,2e-05,1.54845]
[1779583278737,47.84,76694.59,0.0,0.98687,2e-05,1.54796]
[1779583284248,47.84,76699.28,0.0,0.98695,2e-05,1.54053]
[1779583289283,47.85,76696.59,0.0,0.9869,2e-05,1.54548]
[1779583294319,47.85,76698.58,0.0,0.98694,2e-05,1.54078]
[1779583306404,47.86,76699.23,0.0,0.98693,2e-05,1.54169]
[1779583311441,47.87,76696.1,0.0,0.98687,2e-05,1.54745]
[1779583319043,47.88,76696.22,0.0,0.98687,2e-05,1.54826]
[1779583323528,47.87,76680.78,0.0,0.98663,2e-05,1.57205]
[1779583324535,47.87,76673.19,0.0,0.98651,2e-05,1.58407]
[1779583325542,47.88,76671.37,0.0,0.98648,2e-05,1.58702]
[1779583327556,47.88,76680.58,0.0,0.98662,2e-05,1.57269]
[1779583328564,47.88,76684.28,0.0,0.98668,2e-05,1.567]
[1779583332592,47.88,76672.19,0.0,0.98649,2e-05,1.58644]
[1779583333598,47.88,76670.66,0.0,0.98646,2e-05,1.58894]
[1779583338633,47.88,76673.61,0.0,0.9865,2e-05,1.58471]
[1779583343668,47.89,76676.51,0.0,0.98655,2e-05,1.58056]
[1779583349266,47.89,76677.36,0.0,0.98655,2e-05,1.57966]
[1779583354747,47.89,76678.43,0.0,0.98659,2e-05,1.57613]
[1779583356762,47.89,76685.11,0.0,0.98669,2e-05,1.56577]
[1779583361797,47.9,76685.98,0.0,0.9867,2e-05,1.56495]
[1779583366832,47.9,76685.86,0.0,0.98669,2e-05,1.56572]
[1779583372874,47.9,76683.95,0.0,0.98665,2e-05,1.56945]
[1779583377909,47.91,76684.89,0.0,0.98666,2e-05,1.56864]
[1779583384958,47.91,76680.47,0.0,0.98658,2e-05,1.57648]
[1779583389993,47.92,76681.44,0.0,0.98659,2e-05,1.57563]
[1779583395029,47.92,76680.76,0.0,0.98657,2e-05,1.5774]
[1779583399622,47.93,76687.35,0.0,0.98667,2e-05,1.56781]
[1779583404092,47.93,76681.94,0.0,0.98658,2e-05,1.57691]
[1779583405100,47.93,76679.93,0.0,0.98655,2e-05,1.5802]
[1779583409692,47.94,76674.9,0.0,0.98646,2e-05,1.5888]
[1779583413156,47.94,76669.97,0.0,0.9864,2e-05,1.59448]
[1779583418193,47.94,76667.71,0.0,0.98636,2e-05,1.59861]
[1779583424233,47.95,76666.46,0.0,0.98633,2e-05,1.60116]
[1779583429833,47.95,76668.89,0.0,0.98636,2e-05,1.59787]
[1779583435311,47.95,76669.17,0.0,0.98636,2e-05,1.59789]
[1779583440348,47.95,76666.71,0.0,0.98632,2e-05,1.60224]
[1779583442362,47.96,76659.67,0.0,0.98621,2e-05,1.6136]
[1779583448405,47.96,76660.45,0.0,0.98622,2e-05,1.61276]
[1779583453440,47.96,76660.17,0.0,0.98621,2e-05,1.61356]
[1779583460491,47.96,76662.6,0.0,0.98624,2e-05,1.61021]
[1779583465526,47.97,76663.18,0.0,0.98625,2e-05,1.60967]
[1779583474589,47.97,76663.39,0.0,0.98626,2e-05,1.60754]
[1779583479624,47.97,76662.81,0.0,0.98625,2e-05,1.60892]
[1779583484663,47.98,76663.72,0.0,0.98626,2e-05,1.60775]
[1779583489696,47.98,76660.78,0.0,0.98621,2e-05,1.6129]
[1779583494729,47.98,76658.91,0.0,0.98618,2e-05,1.61612]
[1779583499764,47.98,76656.99,0.0,0.98614,2e-05,1.61945]
[1779583504799,47.98,76656.3,0.0,0.98613,2e-05,1.6208]
[1779583507820,47.98,76646.18,0.0,0.98597,2e-05,1.6372]
[1779583508827,47.98,76646.24,0.0,0.98597,2e-05,1.63712]
[1779583513862,47.98,76645.53,0.0,0.98595,2e-05,1.63832]
[1779583519905,47.98,76647.67,0.0,0.98599,2e-05,1.63493]
[1779583522926,47.98,76655.05,0.0,0.98611,2e-05,1.62309]
[1779583527961,47.99,76658.42,0.0,0.98616,2e-05,1.61788]
[1779583532996,47.99,76656.0,0.0,0.98614,2e-05,1.61947]
[1779583535014,47.99,76661.98,0.0,0.98623,2e-05,1.61002]
[1779583540606,47.99,76658.68,0.0,0.98618,2e-05,1.61562]
[1779583546089,47.99,76662.05,0.0,0.98623,2e-05,1.61064]
[1779583548104,47.99,76673.72,0.0,0.98641,2e-05,1.59239]
[1779583556160,48.0,76671.99,0.0,0.98638,2e-05,1.59589]
[1779583560746,48.0,76693.86,0.0,0.98671,2e-05,1.56215]
[1779583562207,48.0,76684.97,0.0,0.98657,2e-05,1.57619]
[1779583563210,48.0,76677.73,0.0,0.98646,2e-05,1.58771]
[1779583564217,48.0,76679.96,0.0,0.98649,2e-05,1.58432]
[1779583566231,48.01,76673.59,0.0,0.98639,2e-05,1.59461]
[1779583571266,48.01,76672.33,0.0,0.98636,2e-05,1.59717]
[1779583576304,48.01,76674.64,0.0,0.98639,2e-05,1.59406]
[1779583581339,48.02,76672.37,0.0,0.98635,2e-05,1.59821]
[1779583585368,48.02,76679.45,0.0,0.98646,2e-05,1.58748]
[1779583588391,48.02,76671.85,0.0,0.98634,2e-05,1.59988]
[1779583593426,48.03,76669.67,0.0,0.98632,2e-05,1.60143]
[1779583595441,48.03,76677.17,0.0,0.98643,2e-05,1.58982]
[1779583597455,48.03,76680.17,0.0,0.98648,2e-05,1.58538]
[1779583602490,48.03,76681.97,0.0,0.9865,2e-05,1.58332]
[1779583608533,48.04,76685.75,0.0,0.98655,2e-05,1.57833]
[1779583614574,48.05,76688.36,0.0,0.98658,2e-05,1.57516]
[1779583621626,48.05,76690.98,0.0,0.98661,2e-05,1.57212]
[1779583625653,48.06,76696.0,0.0,0.98668,2e-05,1.5649]
[1779583626660,48.06,76702.41,0.0,0.98678,2e-05,1.5551]
[1779583628675,48.06,76700.48,0.0,0.98675,2e-05,1.55842]
[1779583633709,48.06,76701.38,0.0,0.98675,2e-05,1.55787]
[1779583638748,48.07,76703.78,0.0,0.98678,2e-05,1.55496]
[1779583642776,48.07,76709.29,0.0,0.98686,2e-05,1.54708]
[1779583648818,48.08,76709.68,0.0,0.98686,2e-05,1.54763]
[1779583651839,48.08,76715.13,0.0,0.98695,2e-05,1.53731]
[1779583656874,48.09,76715.76,0.0,0.98695,2e-05,1.53721]
[1779583663924,48.1,76711.1,0.0,0.98687,2e-05,1.54551]
[1779583668960,48.1,76713.64,0.0,0.9869,2e-05,1.54238]
[1779583671989,48.1,76758.79,0.0,0.98757,1e-05,1.4747]
[1779583673040,48.1,76809.19,0.0,0.98829,1e-05,1.40151]
[1779583674037,48.12,76818.93,0.0,0.9884,1e-05,1.3903]
[1779583676059,48.13,76816.54,0.0,0.98836,1e-05,1.39407]
[1779583678038,48.13,76805.63,0.0,0.9882,1e-05,1.41088]
[1779583679057,48.14,76806.88,0.0,0.98821,1e-05,1.40948]
[1779583681061,48.14,76815.39,0.0,0.98833,1e-05,1.39814]
[1779583683094,48.15,76799.71,0.0,0.9881,1e-05,1.42133]
[1779583684105,48.15,76789.9,0.0,0.98795,1e-05,1.4362]
[1779583689136,48.16,76786.06,0.0,0.98788,1e-05,1.44349]
[1779583692155,48.17,76790.47,0.0,0.98793,1e-05,1.43814]
[1779583696186,48.18,76795.85,0.0,0.988,1e-05,1.4318]
[1779583697200,48.18,76788.76,0.0,0.98789,1e-05,1.44242]
[1779583700227,48.19,76806.27,0.0,0.98813,1e-05,1.41783]
[1779583701758,48.19,76810.56,0.0,0.98819,1e-05,1.41242]
[1779583707273,48.21,76813.13,0.0,0.9882,1e-05,1.41112]
[1779583708279,48.21,76818.61,0.0,0.98827,1e-05,1.40371]
[1779583710293,48.22,76815.69,0.0,0.98822,1e-05,1.40869]
[1779583711828,48.22,76817.0,0.0,0.98826,1e-05,1.40494]
[1779583717343,48.23,76823.32,0.0,0.98832,1e-05,1.39837]
[1779583721899,48.25,76824.56,0.0,0.98832,1e-05,1.39824]
[1779583726406,48.26,76817.98,0.0,0.98821,1e-05,1.40961]
[1779583727414,48.26,76811.32,0.0,0.98811,1e-05,1.41951]
[1779583728420,48.26,76810.76,0.0,0.9881,1e-05,1.42068]
[1779583733455,48.28,76803.7,0.0,0.98799,1e-05,1.43267]
[1779583734462,48.28,76801.78,0.0,0.98796,1e-05,1.4358]
[1779583739497,48.29,76800.14,0.0,0.98792,1e-05,1.43989]
[1779583744537,48.3,76798.5,0.0,0.98788,1e-05,1.44397]
[1779583746551,48.31,76790.97,0.0,0.98776,1e-05,1.45561]
[1779583747558,48.31,76788.37,0.0,0.98772,1e-05,1.45974]
[1779583750578,48.32,76776.39,0.0,0.98754,1e-05,1.47829]
[1779583752108,48.32,76775.26,0.0,0.98752,1e-05,1.48025]
[1779583757629,48.33,76778.74,0.0,0.98755,1e-05,1.47674]
[1779583759642,48.33,76784.13,0.0,0.98763,1e-05,1.46935]
[1779583764678,48.34,76779.66,0.0,0.98755,1e-05,1.47733]
[1779583768705,48.35,76772.9,0.0,0.98744,1e-05,1.48838]
[1779583773740,48.36,76770.99,0.0,0.98742,1e-05,1.49006]
[1779583782803,48.37,76767.82,0.0,0.98735,1e-05,1.49693]
[1779583787839,48.38,76766.5,0.0,0.98732,1e-05,1.50009]
[1779583793879,48.39,76763.84,0.0,0.98727,1e-05,1.50548]
[1779583800929,48.4,76763.41,0.0,0.98725,1e-05,1.50773]
[1779583803950,48.4,76750.93,0.0,0.98705,2e-05,1.52722]
[1779583804958,48.4,76746.49,0.0,0.98698,2e-05,1.53416]
[1779583806971,48.41,76746.7,0.0,0.98698,2e-05,1.5342]
[1779583812009,48.41,76747.3,0.0,0.98698,2e-05,1.53419]
[1779583817043,48.42,76742.22,0.0,0.9869,2e-05,1.54281]
[1779583818050,48.42,76739.72,0.0,0.98686,2e-05,1.54679]
[1779583824099,48.42,76739.76,0.0,0.98685,2e-05,1.54759]
[1779583829136,48.43,76741.0,0.0,0.98686,2e-05,1.54639]
[1779583835180,48.43,76738.3,0.0,0.98683,2e-05,1.54885]
[1779583842741,48.44,76740.0,0.0,0.98685,2e-05,1.54721]
[1779583848271,48.44,76734.09,0.0,0.98675,2e-05,1.55685]
[1779583849278,48.44,76732.37,0.0,0.98673,2e-05,1.55959]
[1779583854311,48.45,76729.63,0.0,0.98668,2e-05,1.56428]
[1779583862881,48.45,76732.75,0.0,0.98672,2e-05,1.55995]
[1779583864389,48.45,76727.23,0.0,0.98664,2e-05,1.56868]
[1779583869424,48.45,76724.69,0.0,0.98659,2e-05,1.57289]
[1779583874458,48.45,76722.46,0.0,0.98656,2e-05,1.5766]
[1779583879495,48.45,76722.83,0.0,0.98656,2e-05,1.5762]
[1779583884530,48.46,76717.96,0.0,0.98648,2e-05,1.58404]
[1779583889566,48.46,76717.68,0.0,0.98648,2e-05,1.58464]
[1779583895613,48.46,76716.8,0.0,0.98648,2e-05,1.58375]
[1779583901649,48.46,76716.95,0.0,0.98648,2e-05,1.58374]
[1779583907690,48.46,76716.08,0.0,0.98646,2e-05,1.58537]
[1779583913239,48.46,76717.06,0.0,0.98648,2e-05,1.58404]
[1779583918770,48.46,76716.79,0.0,0.98647,2e-05,1.58473]
[1779583923309,48.47,76740.04,0.0,0.98683,2e-05,1.54901]
[1779583923829,48.47,76740.04,0.0,0.98683,2e-05,1.54912]
[1779583926851,48.47,76745.8,0.0,0.98691,2e-05,1.54067]
[1779583930879,48.47,76750.93,0.0,0.98698,2e-05,1.53336]
[1779583935913,48.47,76747.86,0.0,0.98694,2e-05,1.53771]
[1779583940948,48.47,76743.91,0.0,0.98687,2e-05,1.5443]
[1779583943969,48.48,76738.66,0.0,0.98679,2e-05,1.55261]
[1779583949003,48.48,76735.59,0.0,0.98674,2e-05,1.55766]
[1779583954039,48.48,76733.08,0.0,0.98672,2e-05,1.55956]
[1779583961089,48.48,76730.37,0.0,0.98667,2e-05,1.56414]
[1779583969145,48.49,76730.63,0.0,0.98667,2e-05,1.56428]
[1779583976194,48.49,76730.24,0.0,0.98666,2e-05,1.5654]
[1779583981230,48.49,76729.24,0.0,0.98664,2e-05,1.56726]
[1779583986265,48.49,76728.96,0.0,0.98663,2e-05,1.568]
[1779583990293,48.5,76723.33,0.0,0.98654,2e-05,1.57691]
[1779583995329,48.5,76723.08,0.0,0.98654,2e-05,1.57753]
[1779583999355,48.5,76717.23,0.0,0.98645,2e-05,1.58679]
[1779584004390,48.5,76718.17,0.0,0.98646,2e-05,1.58548]
[1779584005396,48.5,76723.09,0.0,0.98654,2e-05,1.57787]
[1779584008417,48.5,76728.93,0.0,0.98662,2e-05,1.56899]
[1779584013455,48.5,76733.34,0.0,0.98671,2e-05,1.5601]
[1779584015467,48.5,76726.7,0.0,0.9866,2e-05,1.57047]
[1779584024033,48.51,76726.29,0.0,0.98659,2e-05,1.5716]
[1779584032589,48.51,76725.59,0.0,0.98658,2e-05,1.57312]
[1779584044174,48.51,76725.16,0.0,0.98657,2e-05,1.57442]
[1779584050714,48.51,76724.59,0.0,0.98655,2e-05,1.57556]
[1779584052728,48.52,76730.01,0.0,0.98664,2e-05,1.56734]
[1779584054245,48.52,76736.4,0.0,0.98673,2e-05,1.55763]
[1779584059777,48.52,76737.6,0.0,0.98675,2e-05,1.55619]
[1779584064812,48.52,76738.37,0.0,0.98676,2e-05,1.55549]
[1779584066832,48.52,76732.37,0.0,0.98666,2e-05,1.56485]
[1779584072874,48.53,76731.29,0.0,0.98666,2e-05,1.56441]
[1779584074387,48.53,76726.28,0.0,0.98658,2e-05,1.57216]
[1779584081938,48.53,76726.36,0.0,0.98658,2e-05,1.57245]
[1779584086973,48.53,76726.0,0.0,0.98657,2e-05,1.57331]
[1779584093019,48.53,76726.02,0.0,0.98657,2e-05,1.57359]
[1779584094530,48.53,76735.61,0.0,0.98672,2e-05,1.55885]
[1779584096043,48.53,76736.0,0.0,0.98672,2e-05,1.55841]
[1779584101074,48.54,76733.31,0.0,0.98668,2e-05,1.56293]
[1779584106110,48.54,76732.52,0.0,0.98666,2e-05,1.5645]
[1779584111144,48.54,76727.4,0.0,0.98658,2e-05,1.57273]
[1779584119201,48.54,76727.38,0.0,0.98657,2e-05,1.57317]
[1779584124236,48.54,76728.05,0.0,0.98658,2e-05,1.57239]
[1779584126249,48.55,76734.7,0.0,0.98668,2e-05,1.56224]
[1779584131284,48.55,76737.35,0.0,0.98674,2e-05,1.55609]
[1779584135313,48.55,76740.63,0.0,0.98679,2e-05,1.5514]
[1779584140348,48.55,76740.1,0.0,0.98677,2e-05,1.5527]
[1779584143369,48.55,76733.47,0.0,0.98667,2e-05,1.56317]
[1779584148404,48.56,76734.38,0.0,0.98668,2e-05,1.56221]
[1779584153439,48.56,76735.66,0.0,0.9867,2e-05,1.56068]
[1779584158475,48.56,76735.23,0.0,0.98669,2e-05,1.56168]
[1779584163510,48.57,76737.43,0.0,0.98671,2e-05,1.55877]
[1779584168545,48.57,76740.82,0.0,0.98676,2e-05,1.55398]
[1779584175090,48.57,76741.06,0.0,0.98676,2e-05,1.55413]
[1779584179622,48.57,76746.12,0.0,0.98683,2e-05,1.54674]
[1779584185161,48.58,76745.77,0.0,0.98682,2e-05,1.54799]
[1779584193721,48.58,76744.3,0.0,0.98681,2e-05,1.54854]
[1779584197750,48.59,76752.31,0.0,0.98693,2e-05,1.53692]
[1779584203792,48.59,76755.56,0.0,0.98697,2e-05,1.53264]
[1779584209833,48.6,76755.72,0.0,0.98697,2e-05,1.53319]
[1779584215374,48.6,76756.37,0.0,0.98697,2e-05,1.533]
[1779584220911,48.61,76756.45,0.0,0.98696,2e-05,1.53355]
[1779584225444,48.61,76776.43,0.0,0.98725,1e-05,1.50434]
[1779584226960,48.61,76769.83,0.0,0.98715,1e-05,1.51441]
[1779584227964,48.61,76765.39,0.0,0.98709,1e-05,1.52126]
[1779584233004,48.62,76764.84,0.0,0.98707,1e-05,1.52305]
[1779584239041,48.63,76767.18,0.0,0.98709,1e-05,1.52053]
[1779584245592,48.63,76764.82,0.0,0.98705,2e-05,1.52491]
[1779584252132,48.64,76763.64,0.0,0.98704,2e-05,1.52557]
[1779584257166,48.65,76763.64,0.0,0.98703,2e-05,1.52623]
[1779584262204,48.65,76763.24,0.0,0.98702,2e-05,1.52764]
[1779584267238,48.66,76761.29,0.0,0.98698,2e-05,1.53138]
[1779584272273,48.66,76760.95,0.0,0.98697,2e-05,1.53266]
[1779584277309,48.67,76760.26,0.0,0.98695,2e-05,1.53447]
[1779584282345,48.67,76756.81,0.0,0.98689,2e-05,1.54059]
[1779584283351,48.67,76750.55,0.0,0.98679,2e-05,1.55025]
[1779584293421,48.68,76747.97,0.0,0.98674,2e-05,1.55536]
[1779584298455,48.68,76741.46,0.0,0.98664,2e-05,1.5658]
[1779584303491,48.69,76743.39,0.0,0.98666,2e-05,1.56329]
[1779584309533,48.69,76743.27,0.0,0.98666,2e-05,1.56404]
[1779584314567,48.68,76746.16,0.0,0.98673,2e-05,1.55581]
[1779584326161,48.62,76746.73,0.0,0.98683,2e-05,1.54576]
[1779584331687,48.61,76745.44,0.0,0.98683,2e-05,1.54609]
[1779584335715,48.61,76740.23,0.0,0.98675,2e-05,1.55406]
[1779584341770,48.61,76739.59,0.0,0.98674,2e-05,1.55504]
[1779584346804,48.61,76738.37,0.0,0.98672,2e-05,1.55703]
[1779584351839,48.61,76738.63,0.0,0.98672,2e-05,1.55686]
[1779584356373,48.61,76747.94,0.0,0.98686,2e-05,1.54298]
[1779584361908,48.62,76749.79,0.0,0.98688,2e-05,1.54085]
[1779584366443,48.62,76744.38,0.0,0.9868,2e-05,1.54924]
[1779584371982,48.62,76743.14,0.0,0.9868,2e-05,1.54869]
[1779584384065,48.62,76741.26,0.0,0.98677,2e-05,1.5517]
[1779584389103,48.62,76736.5,0.0,0.9867,2e-05,1.559]
[1779584395146,48.62,76737.16,0.0,0.98671,2e-05,1.55798]
[1779584400193,48.62,76736.78,0.0,0.9867,2e-05,1.55857]
[1779584406724,48.62,76735.42,0.0,0.98668,2e-05,1.56066]
[1779584408239,48.62,76727.9,0.0,0.98656,2e-05,1.57226]
[1779584409246,48.62,76726.37,0.0,0.98654,2e-05,1.57463]
[1779584414283,48.62,76728.26,0.0,0.98657,2e-05,1.5717]
[1779584416795,48.62,76738.45,0.0,0.98673,2e-05,1.556]
[1779584424354,48.62,76739.01,0.0,0.98673,2e-05,1.55528]
[1779584429393,48.62,76740.09,0.0,0.98675,2e-05,1.55362]
[1779584435433,48.62,76740.45,0.0,0.98677,2e-05,1.55063]
[1779584442482,48.62,76740.57,0.0,0.98678,2e-05,1.55044]
[1779584447518,48.62,76740.89,0.0,0.98678,2e-05,1.54995]
[1779584452551,48.62,76740.82,0.0,0.98678,2e-05,1.55006]
[1779584455573,48.62,76748.43,0.0,0.9869,2e-05,1.53845]
[1779584456616,48.62,76751.92,0.0,0.98695,2e-05,1.53315]
[1779584457606,48.62,76755.5,0.0,0.987,2e-05,1.52773]
[1779584458611,48.62,76765.78,0.0,0.98716,1e-05,1.51224]
[1779584463646,48.62,76765.64,0.0,0.98716,1e-05,1.51245]
[1779584468681,48.62,76771.11,0.0,0.98724,1e-05,1.50426]
[1779584473716,48.62,76770.26,0.0,0.98722,1e-05,1.50553]
[1779584478754,48.62,76773.24,0.0,0.98727,1e-05,1.50108]
[1779584486808,48.62,76772.42,0.0,0.98726,1e-05,1.50231]
[1779584491844,48.62,76769.92,0.0,0.98724,1e-05,1.50364]
[1779584497885,48.62,76769.49,0.0,0.98723,1e-05,1.50428]
[1779584502920,48.62,76769.37,0.0,0.98723,1e-05,1.50446]
[1779584506949,48.62,76775.5,0.0,0.98732,1e-05,1.49533]
[1779584509971,48.62,76769.17,0.0,0.98723,1e-05,1.50476]
[1779584515012,48.62,76763.94,0.0,0.98715,1e-05,1.5126]
[1779584518028,48.62,76753.9,0.0,0.987,2e-05,1.52772]
[1779584519040,48.62,76746.77,0.0,0.98689,2e-05,1.53854]
[1779584524072,48.62,76747.04,0.0,0.98689,2e-05,1.53843]
[1779584526086,48.63,76742.03,0.0,0.98681,2e-05,1.54636]
[1779584531121,48.63,76742.89,0.0,0.98682,2e-05,1.54557]
[1779584537642,48.64,76743.63,0.0,0.98682,2e-05,1.54537]
[1779584543205,48.64,76746.18,0.0,0.98686,2e-05,1.54215]
[1779584548241,48.64,76748.97,0.0,0.98689,2e-05,1.53861]
[1779584555290,48.65,76748.24,0.0,0.9869,2e-05,1.53758]
[1779584560325,48.65,76740.48,0.0,0.98677,2e-05,1.55016]
[1779584561332,48.65,76739.67,0.0,0.98676,2e-05,1.55166]
[1779584566369,48.66,76741.31,0.0,0.98678,2e-05,1.54967]
[1779584569389,48.66,76747.01,0.0,0.98686,2e-05,1.54137]
[1779584576439,48.66,76748.14,0.0,0.98687,2e-05,1.54066]
[1779584581476,48.66,76748.99,0.0,0.98688,2e-05,1.53937]
[1779584585502,48.66,76754.85,0.0,0.98697,2e-05,1.53047]
[1779584591544,48.66,76758.94,0.0,0.98703,2e-05,1.52429]
[1779584598066,48.67,76759.91,0.0,0.98704,2e-05,1.52333]
[1779584603629,48.67,76760.75,0.0,0.98704,2e-05,1.52305]
[1779584608666,48.68,76761.07,0.0,0.98704,2e-05,1.52354]
[1779584611686,48.68,76755.25,0.0,0.98697,2e-05,1.53037]
[1779584616724,48.69,76748.84,0.0,0.98686,2e-05,1.54078]
[1779584621757,48.69,76751.05,0.0,0.98689,2e-05,1.53807]
[1779584625785,48.7,76756.1,0.0,0.98696,2e-05,1.53083]
[1779584630821,48.7,76756.89,0.0,0.98697,2e-05,1.53037]
[1779584637869,48.71,76760.53,0.0,0.98701,2e-05,1.52594]
[1779584644918,48.7,76760.59,0.0,0.98702,2e-05,1.52506]
[1779584650959,48.68,76759.74,0.0,0.98704,2e-05,1.52268]
[1779584655995,48.65,76761.8,0.0,0.98711,1e-05,1.51591]
[1779584661031,48.62,76762.17,0.0,0.98716,1e-05,1.51078]
[1779584666065,48.62,76761.87,0.0,0.98716,1e-05,1.51031]
[1779584671107,48.62,76762.61,0.0,0.98719,1e-05,1.5068]
[1779584676143,48.62,76765.88,0.0,0.98724,1e-05,1.50191]
[1779584681178,48.62,76765.61,0.0,0.98724,1e-05,1.50231]
[1779584686212,48.62,76765.75,0.0,0.98724,1e-05,1.50211]
[1779584692254,48.62,76763.82,0.0,0.98721,1e-05,1.50499]
[1779584695276,48.62,76756.21,0.0,0.9871,2e-05,1.51641]
[1779584696283,48.62,76755.08,0.0,0.98708,2e-05,1.51811]
[1779584701317,48.62,76755.51,0.0,0.98709,2e-05,1.51746]
[1779584706354,48.62,76750.62,0.0,0.98701,2e-05,1.52484]
[1779584708840,48.62,76750.33,0.0,0.98701,2e-05,1.52528]
[1779584713403,48.62,76744.07,0.0,0.98692,2e-05,1.53477]
[1779584716423,48.62,76740.74,0.0,0.98686,2e-05,1.53984]
[1779584721464,48.62,76737.84,0.0,0.98682,2e-05,1.54426]
[1779584726493,48.62,76735.54,0.0,0.98679,2e-05,1.54778]
[1779584731528,48.62,76734.7,0.0,0.98679,2e-05,1.54661]
[1779584739051,48.62,76732.59,0.0,0.98676,2e-05,1.54984]
[1779584741605,48.62,76724.59,0.0,0.98664,2e-05,1.56214]
[1779584742612,48.62,76718.71,0.0,0.98655,2e-05,1.57123]
[1779584743620,48.62,76717.52,0.0,0.98653,2e-05,1.57307]
[1779584749123,48.62,76718.79,0.0,0.98655,2e-05,1.5711]
[1779584755731,48.62,76722.5,0.0,0.9866,2e-05,1.56536]
[1779584756722,48.62,76712.6,0.0,0.98645,2e-05,1.58071]
[1779584757727,48.62,76693.62,0.0,0.98615,2e-05,1.61048]
[1779584759198,48.62,76688.28,0.0,0.98606,2e-05,1.61893]
[1779584761758,48.62,76681.25,0.0,0.98595,2e-05,1.63012]
[1779584767797,48.62,76675.93,0.0,0.98587,2e-05,1.63862]
[1779584772832,48.62,76672.7,0.0,0.98581,2e-05,1.64381]
[1779584777876,48.62,76674.31,0.0,0.98584,2e-05,1.64122]
[1779584782903,48.62,76671.01,0.0,0.98579,2e-05,1.64652]
[1779584787937,48.62,76679.47,0.0,0.98592,2e-05,1.63296]
[1779584789951,48.62,76673.33,0.0,0.98582,2e-05,1.64279]
[1779584794986,48.62,76674.95,0.0,0.98587,2e-05,1.63765]
[1779584800026,48.62,76669.81,0.0,0.98579,2e-05,1.6459]
[1779584804061,48.62,76666.23,0.0,0.98573,2e-05,1.65167]
[1779584809088,48.62,76663.22,0.0,0.98568,2e-05,1.65638]
[1779584814122,48.62,76661.39,0.0,0.98565,2e-05,1.65915]
[1779584819621,48.61,76661.45,0.0,0.98566,2e-05,1.6588]
[1779584822183,48.61,76668.46,0.0,0.98578,2e-05,1.64644]
[1779584823190,48.61,76674.86,0.0,0.98589,2e-05,1.63616]
[1779584824197,48.61,76674.96,0.0,0.98589,2e-05,1.636]
[1779584826210,48.61,76680.44,0.0,0.98598,2e-05,1.62726]
[1779584831246,48.61,76677.27,0.0,0.98592,2e-05,1.63236]
[1779584836282,48.61,76673.4,0.0,0.98586,2e-05,1.63857]
[1779584841316,48.61,76669.89,0.0,0.9858,2e-05,1.64419]
[1779584846351,48.58,76666.81,0.0,0.9858,2e-05,1.64433]
[1779584851387,48.55,76662.38,0.0,0.98579,2e-05,1.64507]
[1779584858436,48.51,76660.93,0.0,0.98584,2e-05,1.63977]
[1779584863472,48.48,76656.89,0.0,0.98581,2e-05,1.64249]
[1779584867499,48.46,76661.54,0.0,0.98593,2e-05,1.63131]
[1779584872533,48.43,76657.27,0.0,0.9859,2e-05,1.6336]
[1779584874547,48.42,76667.34,0.0,0.98608,2e-05,1.61568]
[1779584877570,48.4,76669.79,0.0,0.98615,2e-05,1.60914]
[1779584882606,48.38,76680.05,0.0,0.98636,2e-05,1.58861]
[1779584885625,48.37,76680.96,0.0,0.98639,2e-05,1.58561]
[1779584892674,48.37,76681.8,0.0,0.98639,2e-05,1.58527]
[1779584897710,48.38,76684.62,0.0,0.98643,2e-05,1.58143]
[1779584903752,48.38,76686.63,0.0,0.98645,2e-05,1.57895]
[1779584908787,48.38,76677.79,0.0,0.98631,2e-05,1.59336]
[1779584910800,48.38,76674.72,0.0,0.98626,2e-05,1.59837]
[1779584920337,48.39,76672.65,0.0,0.98624,2e-05,1.59988]
[1779584925905,48.39,76676.39,0.0,0.98629,2e-05,1.59459]
[1779584926913,48.39,76683.58,0.0,0.9864,2e-05,1.58342]
[1779584931948,48.4,76684.9,0.0,0.98642,2e-05,1.58185]
[1779584936984,48.4,76688.01,0.0,0.98646,2e-05,1.5776]
[1779584943025,48.41,76692.09,0.0,0.98652,2e-05,1.57196]
[1779584948063,48.4,76694.28,0.0,0.98656,2e-05,1.56818]
[1779584953096,48.38,76698.48,0.0,0.98667,2e-05,1.5575]
[1779584958131,48.35,76699.02,0.0,0.98671,2e-05,1.55255]
[1779584964173,48.32,76700.61,0.0,0.98679,2e-05,1.54519]
[1779584969210,48.29,76695.18,0.0,0.98674,2e-05,1.54949]
[1779584974243,48.27,76696.9,0.0,0.98683,2e-05,1.54039]
[1779584979278,48.24,76696.65,0.0,0.98687,2e-05,1.53685]
[1779584984313,48.22,76695.14,0.0,0.98688,2e-05,1.53527]
[1779584989349,48.19,76694.6,0.0,0.98691,2e-05,1.53225]
[1779584995390,48.16,76694.84,0.0,0.98696,2e-05,1.52731]
[1779585000425,48.13,76693.39,0.0,0.98698,2e-05,1.52502]
[1779585004453,48.11,76686.96,0.0,0.98691,2e-05,1.53186]
[1779585009490,48.09,76687.9,0.0,0.98696,2e-05,1.52741]
[1779585019558,48.04,76688.04,0.0,0.98704,2e-05,1.51914]
[1779585025607,48.01,76686.89,0.0,0.98706,2e-05,1.51657]
[1779585031115,47.99,76681.25,0.0,0.98703,2e-05,1.51921]
[1779585036683,47.97,76681.25,0.0,0.98707,2e-05,1.51568]
[1779585038697,47.96,76676.07,0.0,0.987,2e-05,1.52221]
[1779585044742,47.93,76678.97,0.0,0.98709,2e-05,1.51294]
[1779585047760,47.92,76671.36,0.0,0.987,2e-05,1.52254]
[1779585048767,47.91,76669.09,0.0,0.98697,2e-05,1.52532]
[1779585053802,47.89,76666.73,0.0,0.98697,2e-05,1.52545]
[1779585058837,47.87,76664.02,0.0,0.98695,2e-05,1.52684]
[1779585059844,47.87,76670.07,0.0,0.98705,2e-05,1.51685]
[1779585061327,47.85,76668.81,0.0,0.98705,2e-05,1.51676]
[1779585064879,47.84,76663.38,0.0,0.987,2e-05,1.52243]
[1779585071398,47.81,76660.5,0.0,0.98699,2e-05,1.52283]
[1779585076964,47.78,76666.38,0.0,0.98712,2e-05,1.50986]
[1779585081468,47.77,76671.43,0.0,0.98722,2e-05,1.50026]
[1779585085029,47.75,76680.44,0.0,0.98738,2e-05,1.48351]
[1779585090063,47.74,76684.32,0.0,0.98747,1e-05,1.47528]
[1779585097113,47.71,76684.9,0.0,0.98754,1e-05,1.46733]
[1779585110202,47.67,76686.26,0.0,0.98761,1e-05,1.46007]
[1779585115240,47.67,76690.09,0.0,0.98767,1e-05,1.45436]
[1779585122288,47.67,76690.03,0.0,0.98767,1e-05,1.45445]
[1779585127324,47.67,76703.87,0.0,0.98787,1e-05,1.43397]
[1779585128330,47.67,76717.51,0.0,0.98807,1e-05,1.41401]
[1779585133366,47.67,76720.63,0.0,0.98811,1e-05,1.40948]
[1779585136388,47.67,76726.74,0.0,0.9882,1e-05,1.40064]
[1779585141424,47.67,76730.1,0.0,0.98825,1e-05,1.39579]
[1779585147464,47.67,76729.98,0.0,0.98824,1e-05,1.39596]
[1779585149478,47.67,76725.02,0.0,0.98817,1e-05,1.40312]
[1779585154513,47.67,76730.15,0.0,0.98826,1e-05,1.39343]
[1779585159548,47.67,76726.36,0.0,0.98821,1e-05,1.39889]
[1779585164583,47.67,76727.84,0.0,0.98823,1e-05,1.39675]
[1779585170625,47.67,76728.55,0.0,0.98824,1e-05,1.39573]
[1779585175661,47.67,76732.55,0.0,0.9883,1e-05,1.38998]
[1779585176667,47.67,76718.59,0.0,0.9881,1e-05,1.41013]
[1779585177674,47.67,76705.99,0.0,0.98792,1e-05,1.42852]
[1779585178681,47.67,76704.41,0.0,0.9879,1e-05,1.43084]
[1779585182713,47.68,76699.46,0.0,0.98782,1e-05,1.4388]
[1779585187748,47.69,76702.13,0.0,0.98784,1e-05,1.43619]
[1779585196812,47.7,76703.41,0.0,0.98783,1e-05,1.43727]
[1779585202324,47.72,76704.64,0.0,0.98783,1e-05,1.4374]
[1779585207887,47.7,76704.66,0.0,0.98786,1e-05,1.43471]
[1779585212923,47.68,76705.39,0.0,0.98791,1e-05,1.42894]
[1779585217958,47.66,76708.95,0.0,0.98799,1e-05,1.42082]
[1779585222993,47.64,76709.6,0.0,0.98803,1e-05,1.41648]
[1779585231051,47.61,76709.78,0.0,0.98808,1e-05,1.41121]
[1779585236086,47.59,76709.92,0.0,0.98811,1e-05,1.40882]
[1779585242607,47.57,76709.29,0.0,0.98813,1e-05,1.40647]
[1779585248170,47.55,76709.88,0.0,0.98817,1e-05,1.40239]
[1779585253204,47.53,76709.29,0.0,0.98819,1e-05,1.40006]
[1779585259247,47.51,76709.3,0.0,0.98822,1e-05,1.39742]
[1779585264282,47.49,76709.48,0.0,0.98825,1e-05,1.39455]
[1779585269321,47.48,76710.31,0.0,0.98828,1e-05,1.39077]
[1779585274351,47.46,76710.68,0.0,0.98833,1e-05,1.38542]
[1779585282410,47.43,76710.67,0.0,0.98837,1e-05,1.38146]
[1779585292480,47.4,76710.63,0.0,0.98842,1e-05,1.37664]
[1779585297515,47.38,76709.19,0.0,0.98842,1e-05,1.37629]
[1779585302549,47.37,76709.62,0.0,0.98845,1e-05,1.37328]
[1779585307586,47.35,76711.7,0.0,0.9885,1e-05,1.36796]
[1779585312621,47.34,76711.4,0.0,0.98852,1e-05,1.36608]
[1779585317656,47.32,76711.21,0.0,0.98854,1e-05,1.36405]
[1779585323175,47.3,76711.11,0.0,0.98856,1e-05,1.36148]
[1779585330754,47.28,76711.16,0.0,0.98859,1e-05,1.35827]
[1779585335783,47.27,76711.21,0.0,0.98864,1e-05,1.35375]
[1779585340817,47.25,76714.24,0.0,0.9887,1e-05,1.34733]
[1779585342832,47.24,76705.99,0.0,0.9886,1e-05,1.35774]
[1779585348873,47.23,76706.77,0.0,0.98863,1e-05,1.35444]
[1779585353908,47.21,76707.43,0.0,0.98866,1e-05,1.35134]
[1779585358943,47.2,76707.98,0.0,0.98869,1e-05,1.34841]
[1779585370017,47.17,76708.35,0.0,0.98874,1e-05,1.34326]
[1779585375056,47.15,76708.95,0.0,0.98877,1e-05,1.33993]
[1779585383597,47.13,76709.27,0.0,0.9888,1e-05,1.33622]
[1779585389155,47.11,76709.61,0.0,0.98883,1e-05,1.33374]
[1779585394190,47.1,76710.91,0.0,0.98888,1e-05,1.32771]
[1779585399224,47.08,76712.51,0.0,0.98893,1e-05,1.32316]
[1779585405267,47.07,76712.85,0.0,0.98895,1e-05,1.32043]
[1779585411308,47.05,76716.63,0.0,0.98903,1e-05,1.313]
[1779585416344,47.04,76716.17,0.0,0.98904,1e-05,1.31185]
[1779585421379,47.03,76715.3,0.0,0.98904,1e-05,1.3113]
[1779585427421,47.01,76714.45,0.0,0.98905,1e-05,1.31037]
[1779585432456,47.0,76716.88,0.0,0.9891,1e-05,1.30529]
[1779585433947,47.0,76709.55,0.0,0.989,1e-05,1.31513]
[1779585435477,47.0,76710.28,0.0,0.98902,1e-05,1.31341]
[1779585440512,46.98,76710.94,0.0,0.98905,1e-05,1.31073]
[1779585445547,46.97,76712.24,0.0,0.98908,1e-05,1.3072]
[1779585450586,46.96,76708.12,0.0,0.98904,1e-05,1.31123]
[1779585455621,46.97,76706.55,0.0,0.98902,1e-05,1.313]
[1779585463680,47.0,76705.84,0.0,0.98897,1e-05,1.31819]
[1779585469721,47.02,76707.3,0.0,0.98896,1e-05,1.31927]
[1779585474756,47.04,76703.05,0.0,0.98888,1e-05,1.32777]
[1779585482812,47.07,76701.85,0.0,0.98882,1e-05,1.33347]
[1779585487847,47.08,76698.89,0.0,0.98876,1e-05,1.34013]
[1779585492881,47.1,76698.63,0.0,0.98873,1e-05,1.34296]
[1779585503959,47.14,76697.6,0.0,0.98866,1e-05,1.34977]
[1779585508994,47.12,76695.69,0.0,0.98866,1e-05,1.35001]
[1779585514510,47.1,76695.16,0.0,0.9887,1e-05,1.34609]
[1779585520077,47.09,76694.72,0.0,0.9887,1e-05,1.34513]
[1779585528134,47.07,76694.02,0.0,0.98873,1e-05,1.34299]
[1779585533168,47.06,76693.11,0.0,0.98873,1e-05,1.34234]
[1779585540217,47.04,76692.63,0.0,0.98875,1e-05,1.34035]
[1779585545253,47.03,76690.9,0.0,0.98874,1e-05,1.34091]
[1779585550288,47.02,76687.65,0.0,0.98872,1e-05,1.34364]
[1779585556335,47.0,76685.46,0.0,0.98871,1e-05,1.34418]
[1779585561369,46.99,76682.21,0.0,0.98868,1e-05,1.34698]
[1779585566400,46.97,76682.93,0.0,0.98871,1e-05,1.34417]
[1779585571435,46.96,76684.12,0.0,0.98876,1e-05,1.33847]
[1779585576470,46.95,76687.05,0.0,0.98882,1e-05,1.3326]
[1779585581508,46.94,76689.98,0.0,0.98888,1e-05,1.32679]
[1779585586540,46.93,76689.88,0.0,0.98889,1e-05,1.32527]
[1779585591577,46.92,76690.63,0.0,0.98892,1e-05,1.32259]
[1779585599631,46.9,76690.58,0.0,0.98895,1e-05,1.31975]
[1779585604667,46.89,76694.33,0.0,0.98901,1e-05,1.31325]
[1779585609705,46.88,76696.07,0.0,0.98905,1e-05,1.30929]
[1779585611741,46.87,76706.1,0.0,0.98919,1e-05,1.29449]
[1779585612742,46.87,76723.51,0.0,0.98942,1e-05,1.2704]
[1779585613746,46.87,76729.39,0.0,0.9895,1e-05,1.26221]
[1779585616765,46.86,76734.66,0.0,0.98958,1e-05,1.25468]
[1779585621800,46.86,76740.06,0.0,0.98966,1e-05,1.24622]
[1779585622810,46.85,76745.61,0.0,0.98973,1e-05,1.23862]
[1779585629855,46.85,76750.07,0.0,0.9898,1e-05,1.23147]
[1779585635899,46.84,76748.5,0.0,0.9898,1e-05,1.23062]
[1779585641939,46.83,76744.69,0.0,0.98977,1e-05,1.23458]
[1779585645009,46.83,76735.21,0.0,0.98965,1e-05,1.24676]
[1779585646988,46.83,76741.24,0.0,0.98973,1e-05,1.23838]
[1779585649004,46.82,76735.67,0.0,0.98966,1e-05,1.2455]
[1779585652026,46.82,76727.04,0.0,0.98955,1e-05,1.25657]
[1779585653033,46.82,76720.92,0.0,0.98948,1e-05,1.26466]
[1779585655048,46.82,76730.67,0.0,0.98961,1e-05,1.2511]
[1779585656055,46.81,76735.79,0.0,0.98967,1e-05,1.24407]
[1779585660085,46.81,76732.23,0.0,0.98963,1e-05,1.24818]
[1779585663103,46.81,76727.07,0.0,0.98957,1e-05,1.25457]
[1779585668145,46.8,76727.65,0.0,0.98959,1e-05,1.25284]
[1779585673174,46.79,76733.99,0.0,0.98968,1e-05,1.24343]
[1779585675188,46.79,76739.74,0.0,0.98976,1e-05,1.23543]
[1779585680223,46.78,76741.92,0.0,0.98979,1e-05,1.23176]
[1779585686266,46.78,76740.84,0.0,0.98979,1e-05,1.23227]
[1779585687274,46.78,76745.75,0.0,0.98985,1e-05,1.22561]
[1779585692309,46.77,76741.05,0.0,0.98981,1e-05,1.229]
[1779585697345,46.77,76744.42,0.0,0.98986,1e-05,1.22384]
[1779585698352,46.77,76752.24,0.0,0.98996,1e-05,1.21342]
[1779585703387,46.76,76757.95,0.0,0.99004,1e-05,1.20539]
[1779585708423,46.76,76764.44,0.0,0.99013,1e-05,1.19642]
[1779585711442,46.75,76769.88,0.0,0.99021,1e-05,1.18825]
[1779585713456,46.75,76760.96,0.0,0.9901,1e-05,1.19964]
[1779585715979,46.75,76761.16,0.0,0.9901,1e-05,1.19906]
[1779585718491,46.75,76769.16,0.0,0.9902,1e-05,1.18849]
[1779585722518,46.74,76772.16,0.0,0.99024,1e-05,1.18428]
[1779585727555,46.74,76770.4,0.0,0.99023,1e-05,1.18612]
[1779585728561,46.74,76764.52,0.0,0.99015,1e-05,1.19363]
[1779585729568,46.74,76764.36,0.0,0.99015,1e-05,1.19374]
[1779585734604,46.73,76764.62,0.0,0.99016,1e-05,1.1929]
[1779585739639,46.73,76764.66,0.0,0.99017,1e-05,1.19234]
[1779585744673,46.73,76765.33,0.0,0.99018,1e-05,1.19097]
[1779585749713,46.72,76766.29,0.0,0.9902,1e-05,1.18923]
[1779585754744,46.72,76767.11,0.0,0.99023,1e-05,1.18563]
[1779585758772,46.72,76777.8,0.0,0.99036,1e-05,1.17155]
[1779585759809,46.72,76780.02,0.0,0.99039,1e-05,1.16865]
[1779585761804,46.72,76787.58,0.0,0.99048,1e-05,1.15889]
[1779585767843,46.71,76786.45,0.0,0.99047,1e-05,1.16008]
[1779585771870,46.71,76789.51,0.0,0.99051,1e-05,1.15606]
[1779585773885,46.71,76794.14,0.0,0.99056,1e-05,1.15018]
[1779585776912,46.71,76805.14,0.0,0.99069,1e-05,1.13639]
[1779585777921,46.71,76812.34,0.0,0.99078,1e-05,1.12749]
[1779585780948,46.71,76816.3,0.0,0.99082,1e-05,1.12266]
[1779585785982,46.71,76816.03,0.0,0.99082,1e-05,1.123]
[1779585791020,46.71,76814.78,0.0,0.99081,1e-05,1.12454]
[1779585796052,46.71,76816.03,0.0,0.99082,1e-05,1.123]
[1779585801086,46.71,76821.89,0.0,0.99089,1e-05,1.11579]
[1779585806121,46.71,76820.71,0.0,0.99088,1e-05,1.11724]
[1779585814179,46.71,76820.11,0.0,0.99088,1e-05,1.11599]
[1779585818233,46.71,76812.36,0.0,0.99079,1e-05,1.12554]
[1779585823268,46.71,76816.34,0.0,0.99084,1e-05,1.12063]
[1779585828305,46.71,76817.5,0.0,0.99085,1e-05,1.1192]
[1779585833339,46.71,76821.86,0.0,0.9909,1e-05,1.11385]
[1779585838373,46.71,76823.38,0.0,0.99092,1e-05,1.11199]
[1779585840389,46.71,76818.22,0.0,0.99086,1e-05,1.11832]
[1779585845424,46.71,76823.06,0.0,0.99092,1e-05,1.11238]
[1779585848447,46.71,76814.67,0.0,0.99082,1e-05,1.12269]
[1779585852482,46.71,76809.58,0.0,0.99076,1e-05,1.12898]
[1779585856982,46.71,76801.77,0.0,0.99067,1e-05,1.1387]
[1779585858520,46.71,76796.31,0.0,0.9906,1e-05,1.14553]
[1779585863555,46.71,76791.56,0.0,0.99055,1e-05,1.15151]
[1779585868590,46.71,76787.56,0.0,0.9905,1e-05,1.15655]
[1779585873624,46.71,76786.04,0.0,0.9905,1e-05,1.15645]
[1779585878672,46.71,76791.31,0.0,0.99056,1e-05,1.1498]
[1779585880686,46.71,76794.12,0.0,0.99059,1e-05,1.14627]
[1779585885720,46.71,76794.36,0.0,0.9906,1e-05,1.14597]
[1779585890756,46.71,76794.1,0.0,0.99059,1e-05,1.14629]
[1779585893777,46.71,76801.63,0.0,0.99068,1e-05,1.13687]
[1779585895794,46.71,76802.77,0.0,0.9907,1e-05,1.13545]
[1779585900827,46.71,76803.84,0.0,0.99071,1e-05,1.13412]
[1779585905862,46.71,76801.92,0.0,0.99069,1e-05,1.13651]
[1779585910896,46.71,76801.16,0.0,0.99068,1e-05,1.13746]
[1779585915930,46.71,76800.89,0.0,0.99068,1e-05,1.13779]
[1779585922981,46.71,76800.33,0.0,0.99067,1e-05,1.13849]
[1779585924994,46.71,76795.45,0.0,0.99061,1e-05,1.1446]
[1779585930029,46.71,76792.36,0.0,0.99057,1e-05,1.14848]
[1779585935068,46.71,76786.19,0.0,0.99052,1e-05,1.15423]
[1779585939092,46.71,76782.34,0.0,0.99047,1e-05,1.1591]
[1779585944129,46.71,76783.11,0.0,0.99048,1e-05,1.15813]
[1779585951175,46.71,76785.31,0.0,0.99051,1e-05,1.15534]
[1779585956212,46.71,76785.82,0.0,0.99051,1e-05,1.1547]
[1779585958225,46.71,76791.14,0.0,0.99058,1e-05,1.14799]
[1779585963311,46.71,76787.87,0.0,0.99054,1e-05,1.15211]
[1779585969354,46.71,76787.65,0.0,0.99053,1e-05,1.15239]
[1779585974389,46.71,76787.23,0.0,0.99053,1e-05,1.15292]
[1779585979426,46.71,76784.73,0.0,0.9905,1e-05,1.15608]
[1779585984459,46.71,76782.45,0.0,0.99047,1e-05,1.15896]
[1779585987480,46.71,76789.88,0.0,0.99056,1e-05,1.14958]
[1779585989494,46.71,76794.7,0.0,0.99062,1e-05,1.14352]
[1779585994528,46.71,76792.93,0.0,0.99061,1e-05,1.14373]
[1779585999564,46.71,76791.35,0.0,0.99059,1e-05,1.14571]
[1779586005611,46.71,76788.08,0.0,0.99055,1e-05,1.14982]
[1779586010646,46.71,76788.26,0.0,0.99056,1e-05,1.1496]
[1779586015680,46.71,76788.71,0.0,0.99056,1e-05,1.14903]
[1779586020716,46.71,76790.46,0.0,0.99058,1e-05,1.14683]
[1779586025751,46.71,76786.2,0.0,0.99053,1e-05,1.15219]
[1779586030786,46.71,76787.15,0.0,0.99054,1e-05,1.151]
[1779586035826,46.71,76787.01,0.0,0.99054,1e-05,1.15117]
[1779586036828,46.71,76772.61,0.0,0.99037,1e-05,1.16944]
[1779586038249,46.71,76764.79,0.0,0.99027,1e-05,1.17946]
[1779586044883,46.71,76765.52,0.0,0.99028,1e-05,1.17853]
[1779586049919,46.71,76769.02,0.0,0.99032,1e-05,1.17403]
[1779586054954,46.71,76770.16,0.0,0.99035,1e-05,1.17053]
[1779586059991,46.71,76768.55,0.0,0.99033,1e-05,1.17259]
[1779586065029,46.71,76770.71,0.0,0.99036,1e-05,1.16982]
[1779586071076,46.71,76770.18,0.0,0.99035,1e-05,1.1705]
[1779586076109,46.71,76769.29,0.0,0.99034,1e-05,1.17164]
[1779586081146,46.71,76769.98,0.0,0.99035,1e-05,1.17076]
[1779586088600,46.71,76770.23,0.0,0.99036,1e-05,1.17044]
[1779586094258,46.71,76774.17,0.0,0.9904,1e-05,1.16541]
[1779586095248,46.71,76780.42,0.0,0.99048,1e-05,1.15747]
[1779586098669,46.71,76784.43,0.0,0.99053,1e-05,1.1524]
[1779586104306,46.71,76784.24,0.0,0.99052,1e-05,1.15264]
[1779586109340,46.71,76781.87,0.0,0.9905,1e-05,1.15564]
[1779586114376,46.71,76784.23,0.0,0.99054,1e-05,1.15063]
[1779586119411,46.71,76785.88,0.0,0.99056,1e-05,1.14855]
[1779586124446,46.71,76785.53,0.0,0.99056,1e-05,1.14899]
[1779586129481,46.71,76786.12,0.0,0.99056,1e-05,1.14825]
[1779586132503,46.71,76794.72,0.0,0.99067,1e-05,1.13747]
[1779586137537,46.71,76795.71,0.0,0.99068,1e-05,1.13623]
[1779586142572,46.71,76799.07,0.0,0.99072,1e-05,1.13204]
[1779586147607,46.71,76799.25,0.0,0.99072,1e-05,1.13182]
[1779586152642,46.71,76798.38,0.0,0.99071,1e-05,1.1329]
[1779586157678,46.71,76797.29,0.0,0.9907,1e-05,1.13426]
[1779586162712,46.71,76795.95,0.0,0.99068,1e-05,1.13593]
[1779586167747,46.71,76795.18,0.0,0.99067,1e-05,1.13689]
[1779586172784,46.71,76794.81,0.0,0.99068,1e-05,1.13535]
[1779586177820,46.71,76799.57,0.0,0.99074,1e-05,1.12942]
[1779586181845,46.71,76806.09,0.0,0.99082,1e-05,1.12135]
[1779586183859,46.71,76811.12,0.0,0.99087,1e-05,1.11515]
[1779586189346,46.71,76805.04,0.0,0.9908,1e-05,1.12265]
[1779586194938,46.71,76802.67,0.0,0.99078,1e-05,1.12558]
[1779586199971,46.71,76802.02,0.0,0.99077,1e-05,1.12638]
[1779586206014,46.71,76802.72,0.0,0.99078,1e-05,1.12552]
[1779586211049,46.71,76800.74,0.0,0.99075,1e-05,1.12797]
[1779586215077,46.71,76792.7,0.0,0.99066,1e-05,1.13798]
[1779586217092,46.71,76790.09,0.0,0.99063,1e-05,1.14124]
[1779586222128,46.71,76787.42,0.0,0.99059,1e-05,1.14459]
[1779586228168,46.71,76786.58,0.0,0.99058,1e-05,1.14565]
[1779586231191,46.71,76779.39,0.0,0.99051,1e-05,1.15268]
[1779586232200,46.71,76773.8,0.0,0.99045,1e-05,1.15976]
[1779586233204,46.71,76771.05,0.0,0.99041,1e-05,1.16326]
[1779586237231,46.71,76767.22,0.0,0.99037,1e-05,1.16814]
[1779586242267,46.71,76765.84,0.0,0.99035,1e-05,1.1699]
[1779586247302,46.71,76767.8,0.0,0.99037,1e-05,1.1674]
[1779586252338,46.71,76768.22,0.0,0.99038,1e-05,1.16686]
[1779586257373,46.71,76768.39,0.0,0.99038,1e-05,1.16665]
[1779586262413,46.71,76769.09,0.0,0.99039,1e-05,1.16575]
[1779586267445,46.71,76769.23,0.0,0.99039,1e-05,1.16557]
[1779586272478,46.71,76770.74,0.0,0.99041,1e-05,1.16365]
[1779586277513,46.71,76770.18,0.0,0.9904,1e-05,1.16436]
[1779586282548,46.71,76769.72,0.0,0.9904,1e-05,1.16495]
[1779586287584,46.71,76770.22,0.0,0.9904,1e-05,1.16431]
[1779586293626,46.71,76769.72,0.0,0.99041,1e-05,1.16291]
[1779586298661,46.71,76771.94,0.0,0.99044,1e-05,1.16008]
[1779586303696,46.71,76770.32,0.0,0.99042,1e-05,1.16214]
[1779586308730,46.71,76770.59,0.0,0.99042,1e-05,1.1618]
[1779586313769,46.71,76770.12,0.0,0.99042,1e-05,1.1624]
[1779586316788,46.71,76764.85,0.0,0.99035,1e-05,1.16912]
[1779586321825,46.71,76767.63,0.0,0.99039,1e-05,1.16557]
[1779586326858,46.71,76767.76,0.0,0.99039,1e-05,1.1654]
[1779586329880,46.71,76781.75,0.0,0.99056,1e-05,1.14768]
[1779586334915,46.71,76782.95,0.0,0.99057,1e-05,1.14617]
[1779586339950,46.71,76780.04,0.0,0.99054,1e-05,1.14983]
[1779586344984,46.71,76779.38,0.0,0.99053,1e-05,1.15067]
[1779586349013,46.71,76774.3,0.0,0.99047,1e-05,1.15709]
[1779586354047,46.71,76770.92,0.0,0.99044,1e-05,1.15934]
[1779586359083,46.71,76774.25,0.0,0.99049,1e-05,1.15512]
[1779586364119,46.71,76773.83,0.0,0.99048,1e-05,1.15565]
[1779586369153,46.71,76773.57,0.0,0.99048,1e-05,1.15598]
[1779586376202,46.71,76772.88,0.0,0.99047,1e-05,1.15685]
[1779586381236,46.71,76774.15,0.0,0.99048,1e-05,1.15525]
[1779586387279,46.71,76774.23,0.0,0.99048,1e-05,1.15514]
[1779586390754,46.71,76779.7,0.0,0.99055,1e-05,1.14824]
[1779586397349,46.71,76781.89,0.0,0.99058,1e-05,1.14548]
[1779586402383,46.71,76786.37,0.0,0.99063,1e-05,1.13986]
[1779586406413,46.71,76799.87,0.0,0.99079,1e-05,1.12306]
[1779586407419,46.71,76801.79,0.0,0.99081,1e-05,1.12069]
[1779586413461,46.71,76806.04,0.0,0.99088,1e-05,1.11346]
[1779586418497,46.71,76808.83,0.0,0.99091,1e-05,1.11004]
[1779586423533,46.71,76810.32,0.0,0.99093,1e-05,1.10822]
[1779586428567,46.71,76813.87,0.0,0.99097,1e-05,1.10388]
[1779586436626,46.71,76815.54,0.0,0.99099,1e-05,1.10184]
[1779586440654,46.71,76820.57,0.0,0.99105,1e-05,1.09573]
[1779586445689,46.71,76822.32,0.0,0.99107,1e-05,1.09361]
[1779586450724,46.71,76821.7,0.0,0.99106,1e-05,1.09436]
[1779586455759,46.71,76821.43,0.0,0.99106,1e-05,1.09469]
[1779586458779,46.71,76829.14,0.0,0.99114,1e-05,1.08538]
[1779586463814,46.71,76828.33,0.0,0.99113,1e-05,1.08636]
[1779586468850,46.71,76828.03,0.0,0.99113,1e-05,1.08672]
[1779586471318,46.71,76822.95,0.0,0.99109,1e-05,1.09089]
[1779586478920,46.71,76822.95,0.0,0.99109,1e-05,1.09089]
[1779586483956,46.71,76823.86,0.0,0.9911,1e-05,1.08979]
[1779586488990,46.71,76824.02,0.0,0.9911,1e-05,1.0896]
[1779586494028,46.71,76820.15,0.0,0.99106,1e-05,1.09428]
[1779586499067,46.71,76817.82,0.0,0.99103,1e-05,1.0971]
[1779586504098,46.71,76815.58,0.0,0.991,1e-05,1.09983]
[1779586509133,46.71,76814.84,0.0,0.991,1e-05,1.10073]
[1779586514168,46.71,76810.65,0.0,0.99095,1e-05,1.10584]
[1779586520209,46.71,76810.21,0.0,0.99094,1e-05,1.10637]
[1779586531738,46.71,76809.05,0.0,0.99094,1e-05,1.10581]
[1779586537331,46.71,76807.1,0.0,0.99092,1e-05,1.1082]
[1779586542365,46.71,76805.41,0.0,0.9909,1e-05,1.11027]
[1779586547401,46.71,76799.44,0.0,0.99083,1e-05,1.11761]
[1779586548408,46.71,76797.38,0.0,0.99081,1e-05,1.12015]
[1779586553444,46.71,76796.97,0.0,0.9908,1e-05,1.12066]
[1779586558479,46.71,76799.97,0.0,0.99084,1e-05,1.11696]
[1779586563514,46.71,76801.75,0.0,0.99086,1e-05,1.11476]
[1779586568549,46.71,76804.58,0.0,0.99089,1e-05,1.11129]
[1779586569556,46.71,76809.86,0.0,0.99095,1e-05,1.10482]
[1779586572023,46.71,76811.71,0.0,0.99097,1e-05,1.10257]
[1779586578620,46.71,76809.74,0.0,0.99095,1e-05,1.10497]
[1779586583654,46.71,76807.62,0.0,0.99093,1e-05,1.10756]
[1779586588689,46.71,76807.18,0.0,0.99092,1e-05,1.1081]
[1779586593724,46.71,76806.56,0.0,0.99093,1e-05,1.10688]
[1779586598760,46.71,76805.87,0.0,0.99092,1e-05,1.10773]
[1779586603793,46.71,76806.03,0.0,0.99092,1e-05,1.10753]
[1779586608829,46.71,76806.58,0.0,0.99093,1e-05,1.10686]
[1779586613864,46.71,76806.38,0.0,0.99093,1e-05,1.1071]
[1779586618899,46.71,76809.42,0.0,0.99096,1e-05,1.10339]
[1779586623934,46.71,76808.72,0.0,0.99096,1e-05,1.10424]
[1779586628969,46.71,76809.12,0.0,0.99096,1e-05,1.10375]
[1779586634005,46.71,76808.71,0.0,0.99096,1e-05,1.10425]
[1779586639039,46.71,76807.49,0.0,0.99094,1e-05,1.10574]
[1779586644074,46.71,76807.03,0.0,0.99094,1e-05,1.10631]
[1779586649109,46.71,76807.93,0.0,0.99095,1e-05,1.10521]
[1779586654145,46.71,76808.08,0.0,0.99096,1e-05,1.10305]
[1779586659186,46.71,76795.39,0.0,0.99082,1e-05,1.11862]
[1779586664221,46.71,76792.13,0.0,0.99078,1e-05,1.12265]
[1779586669256,46.71,76793.13,0.0,0.99079,1e-05,1.12141]
[1779586674291,46.71,76791.88,0.0,0.99078,1e-05,1.12296]
[1779586679325,46.71,76791.51,0.0,0.99077,1e-05,1.12342]
[1779586684361,46.71,76792.12,0.0,0.99078,1e-05,1.12266]
[1779586686379,46.71,76802.9,0.0,0.9909,1e-05,1.10938]
[1779586691423,46.71,76806.17,0.0,0.99094,1e-05,1.10538]
[1779586696459,46.71,76811.43,0.0,0.991,1e-05,1.09897]
[1779586701495,46.71,76813.95,0.0,0.99103,1e-05,1.0959]
[1779586706530,46.71,76816.34,0.0,0.99106,1e-05,1.09301]
[1779586711566,46.71,76814.67,0.0,0.99106,1e-05,1.09307]
[1779586716601,46.71,76813.58,0.0,0.99104,1e-05,1.09439]
[1779586723081,46.71,76811.82,0.0,0.99102,1e-05,1.09652]
[1779586728691,46.71,76810.17,0.0,0.991,1e-05,1.09853]
[1779586733719,46.71,76809.16,0.0,0.99099,1e-05,1.09976]
[1779586738758,46.71,76808.67,0.0,0.99099,1e-05,1.10035]
[1779586743792,46.71,76806.31,0.0,0.99096,1e-05,1.10323]
[1779586749834,46.71,76805.45,0.0,0.99095,1e-05,1.10428]
[1779586754869,46.71,76804.38,0.0,0.99094,1e-05,1.10559]
[1779586759903,46.71,76807.25,0.0,0.99097,1e-05,1.10209]
[1779586764939,46.71,76807.01,0.0,0.99097,1e-05,1.10238]
[1779586770984,46.71,76807.36,0.0,0.99097,1e-05,1.10195]
[1779586776019,46.71,76806.89,0.0,0.99098,1e-05,1.10055]
[1779586783501,46.71,76807.07,0.0,0.99098,1e-05,1.10033]
[1779586789110,46.71,76806.41,0.0,0.99098,1e-05,1.10113]
[1779586802202,46.71,76806.51,0.0,0.99098,1e-05,1.10101]
[1779586807237,46.71,76806.54,0.0,0.99098,1e-05,1.10098]
[1779586812273,46.71,76806.92,0.0,0.99098,1e-05,1.10051]
[1779586817310,46.71,76806.29,0.0,0.99097,1e-05,1.10128]
[1779586822344,46.71,76806.24,0.0,0.99097,1e-05,1.10134]
[1779586823353,46.71,76797.87,0.0,0.99088,1e-05,1.11159]
[1779586828387,46.71,76797.25,0.0,0.99087,1e-05,1.11235]
[1779586833422,46.71,76796.99,0.0,0.99088,1e-05,1.11068]
[1779586835437,46.71,76793.54,0.0,0.99084,1e-05,1.11492]
[1779586837451,46.71,76786.95,0.0,0.99076,1e-05,1.12306]
[1779586840472,46.71,76768.59,0.0,0.99055,1e-05,1.14601]
[1779586841484,46.71,76758.28,0.0,0.99042,1e-05,1.15906]
[1779586846519,46.71,76756.37,0.0,0.9904,1e-05,1.1615]
[1779586848531,46.71,76762.0,0.0,0.99047,1e-05,1.15434]
[1779586854004,46.71,76764.01,0.0,0.99049,1e-05,1.15179]
[1779586859609,46.71,76761.01,0.0,0.99045,1e-05,1.1556]
[1779586864650,46.71,76763.73,0.0,0.99049,1e-05,1.15215]
[1779586869677,46.71,76762.67,0.0,0.99047,1e-05,1.15349]
[1779586874720,46.71,76762.8,0.0,0.99048,1e-05,1.15333]
[1779586879756,46.71,76762.02,0.0,0.99047,1e-05,1.15431]
[1779586884791,46.71,76757.16,0.0,0.99041,1e-05,1.16049]
[1779586889826,46.71,76757.2,0.0,0.99041,1e-05,1.16044]
[1779586894864,46.71,76757.61,0.0,0.99043,1e-05,1.15787]
[1779586899896,46.71,76756.02,0.0,0.99041,1e-05,1.15989]
[1779586904931,46.71,76755.25,0.0,0.9904,1e-05,1.16087]
[1779586909966,46.71,76757.22,0.0,0.99042,1e-05,1.15837]
[1779586915000,46.71,76757.8,0.0,0.99043,1e-05,1.15763]
[1779586920038,46.71,76756.52,0.0,0.99042,1e-05,1.15926]
[1779586924533,46.71,76762.67,0.0,0.99049,1e-05,1.15145]
[1779586930110,46.71,76761.33,0.0,0.99047,1e-05,1.15315]
[1779586934606,46.71,76755.68,0.0,0.99041,1e-05,1.16033]
[1779586936149,46.71,76750.52,0.0,0.99034,1e-05,1.16691]
[1779586941189,46.71,76744.48,0.0,0.99027,1e-05,1.17466]
[1779586942195,46.72,76736.75,0.0,0.99017,1e-05,1.18539]
[1779586947231,46.73,76738.78,0.0,0.99018,1e-05,1.18397]
[1779586949245,46.73,76746.92,0.0,0.99028,1e-05,1.17333]
[1779586954280,46.74,76747.04,0.0,0.99029,1e-05,1.17246]
[1779586959315,46.73,76748.35,0.0,0.99031,1e-05,1.17045]
[1779586964349,46.73,76748.69,0.0,0.99031,1e-05,1.16969]
[1779586970393,46.73,76749.45,0.0,0.99033,1e-05,1.16835]
[1779586975426,46.73,76747.86,0.0,0.99031,1e-05,1.17005]
[1779586980462,46.72,76745.57,0.0,0.99029,1e-05,1.17263]
[1779586984490,46.72,76739.32,0.0,0.99021,1e-05,1.18036]
[1779586986504,46.72,76734.02,0.0,0.99015,1e-05,1.18703]
[1779586989525,46.72,76728.17,0.0,0.99008,1e-05,1.19435]
[1779586995568,46.71,76725.91,0.0,0.99005,1e-05,1.19671]
[1779586999595,46.71,76719.58,0.0,0.98998,1e-05,1.20462]
[1779587004631,46.71,76717.21,0.0,0.98995,1e-05,1.20724]
[1779587009668,46.7,76714.82,0.0,0.98993,1e-05,1.20991]
[1779587014703,46.7,76719.77,0.0,0.99001,1e-05,1.20087]
[1779587019737,46.7,76723.92,0.0,0.99007,1e-05,1.1951]
[1779587025245,46.7,76724.67,0.0,0.99008,1e-05,1.19374]
[1779587030814,46.69,76724.08,0.0,0.99007,1e-05,1.1942]
[1779587035853,46.69,76726.58,0.0,0.99011,1e-05,1.19063]
[1779587040884,46.69,76727.95,0.0,0.99013,1e-05,1.18856]
[1779587045921,46.69,76730.91,0.0,0.99017,1e-05,1.18445]
[1779587050954,46.69,76730.6,0.0,0.99017,1e-05,1.1846]
[1779587056997,46.68,76729.07,0.0,0.99015,1e-05,1.18627]
[1779587061047,46.68,76723.75,0.0,0.99009,1e-05,1.19297]
[1779587064068,46.68,76721.25,0.0,0.99006,1e-05,1.19603]
[1779587069104,46.68,76728.59,0.0,0.99015,1e-05,1.18614]
[1779587074138,46.68,76728.14,0.0,0.99016,1e-05,1.18438]
[1779587078167,46.67,76723.07,0.0,0.9901,1e-05,1.19074]
[1779587084211,46.67,76722.06,0.0,0.99009,1e-05,1.19168]
[1779587089246,46.67,76720.23,0.0,0.99007,1e-05,1.19375]
[1779587092268,46.67,76725.41,0.0,0.99014,1e-05,1.18681]
[1779587093274,46.67,76728.59,0.0,0.99018,1e-05,1.18263]
[1779587098310,46.66,76731.24,0.0,0.99022,1e-05,1.17895]
[1779587103345,46.66,76730.92,0.0,0.99021,1e-05,1.17916]
[1779587109386,46.66,76731.87,0.0,0.99023,1e-05,1.17769]
[1779587114421,46.66,76731.08,0.0,0.99022,1e-05,1.17849]
[1779587119456,46.66,76737.48,0.0,0.9903,1e-05,1.17001]
[1779587120463,46.66,76743.73,0.0,0.99038,1e-05,1.16198]
[1779587125499,46.66,76744.28,0.0,0.99039,1e-05,1.16119]
[1779587130534,46.66,76743.35,0.0,0.99038,1e-05,1.16227]
[1779587133554,46.66,76738.16,0.0,0.99033,1e-05,1.16677]
[1779587138589,46.65,76731.64,0.0,0.99025,1e-05,1.17492]
[1779587141610,46.65,76725.82,0.0,0.99018,1e-05,1.18227]
[1779587146647,46.65,76721.97,0.0,0.99014,1e-05,1.18691]
[1779587151681,46.65,76717.86,0.0,0.99009,1e-05,1.19185]
[1779587154701,46.65,76708.18,0.0,0.98997,1e-05,1.20423]
[1779587157724,46.64,76718.68,0.0,0.99011,1e-05,1.19017]
[1779587162759,46.64,76719.34,0.0,0.99012,1e-05,1.1889]
[1779587166786,46.64,76714.09,0.0,0.99005,1e-05,1.1954]
[1779587167794,46.64,76729.9,0.0,0.99025,1e-05,1.1748]
[1779587168802,46.64,76741.17,0.0,0.99039,1e-05,1.16029]
[1779587171824,46.64,76734.27,0.0,0.99031,1e-05,1.169]
[1779587175852,46.63,76728.48,0.0,0.99024,1e-05,1.17569]
[1779587179879,46.63,76721.63,0.0,0.99016,1e-05,1.18428]
[1779587181903,46.63,76715.38,0.0,0.99009,1e-05,1.19225]
[1779587183906,46.63,76710.26,0.0,0.99002,1e-05,1.19874]
[1779587188942,46.62,76725.0,0.0,0.99022,1e-05,1.1784]
[1779587193977,46.61,76722.29,0.0,0.99021,1e-05,1.17888]
[1779587196459,46.61,76716.6,0.0,0.99014,1e-05,1.18603]
[1779587200029,46.61,76711.22,0.0,0.99008,1e-05,1.19277]
[1779587205066,46.6,76711.64,0.0,0.99009,1e-05,1.19171]
[1779587208090,46.59,76718.18,0.0,0.99018,1e-05,1.18213]
[1779587212113,46.59,76723.58,0.0,0.99026,1e-05,1.17412]
[1779587214127,46.59,76730.57,0.0,0.99034,1e-05,1.16501]
[1779587216599,46.59,76736.16,0.0,0.99041,1e-05,1.15773]
[1779587222186,46.58,76738.99,0.0,0.99045,1e-05,1.15394]
[1779587226669,46.58,76744.36,0.0,0.99052,1e-05,1.14697]
[1779587232256,46.58,76745.48,0.0,0.99053,1e-05,1.14543]
[1779587237291,46.58,76745.8,0.0,0.99054,1e-05,1.14492]
[1779587243334,46.58,76746.23,0.0,0.99054,1e-05,1.14426]
[1779587248369,46.58,76746.78,0.0,0.99055,1e-05,1.14357]
[1779587253402,46.58,76747.23,0.0,0.99057,1e-05,1.14097]
[1779587258446,46.58,76747.89,0.0,0.99058,1e-05,1.14014]
[1779587260457,46.58,76757.04,0.0,0.99069,1e-05,1.12865]
[1779587265486,46.58,76753.41,0.0,0.99064,1e-05,1.13319]
[1779587268508,46.58,76742.23,0.0,0.99051,1e-05,1.14729]
[1779587273545,46.58,76741.94,0.0,0.99051,1e-05,1.14766]
[1779587286636,46.58,76744.3,0.0,0.99053,1e-05,1.14467]
[1779587291672,46.58,76746.6,0.0,0.99056,1e-05,1.14176]
[1779587296707,46.58,76746.55,0.0,0.99056,1e-05,1.14183]
[1779587305770,46.58,76746.23,0.0,0.99056,1e-05,1.14223]
[1779587307785,46.58,76753.43,0.0,0.99064,1e-05,1.13317]
[1779587312820,46.58,76750.08,0.0,0.99062,1e-05,1.13535]
[1779587319869,46.58,76742.92,0.0,0.99053,1e-05,1.14438]
[1779587322890,46.58,76748.41,0.0,0.9906,1e-05,1.13745]
[1779587327925,46.58,76750.6,0.0,0.99063,1e-05,1.1347]
[1779587329939,46.58,76758.74,0.0,0.99072,1e-05,1.12451]
[1779587333967,46.58,76765.16,0.0,0.9908,1e-05,1.11653]
[1779587339004,46.58,76766.43,0.0,0.99082,1e-05,1.11496]
[1779587344040,46.58,76765.58,0.0,0.99081,1e-05,1.11601]
[1779587348067,46.58,76761.27,0.0,0.99075,1e-05,1.12136]
[1779587353101,46.58,76762.41,0.0,0.99077,1e-05,1.11994]
[1779587360155,46.58,76763.49,0.0,0.99078,1e-05,1.1186]
[1779587362165,46.58,76768.52,0.0,0.99084,1e-05,1.11237]
[1779587367655,46.58,76770.67,0.0,0.99086,1e-05,1.10972]
[1779587373246,46.58,76768.36,0.0,0.99085,1e-05,1.11057]
[1779587380296,46.58,76768.99,0.0,0.99086,1e-05,1.1098]
[1779587387796,46.58,76769.6,0.0,0.99087,1e-05,1.10904]
[1779587393385,46.58,76771.07,0.0,0.99089,1e-05,1.10723]
[1779587397865,46.58,76786.87,0.0,0.99107,1e-05,1.08792]
[1779587399428,46.58,76786.76,0.0,0.99107,1e-05,1.08805]
[1779587404464,46.58,76786.49,0.0,0.99106,1e-05,1.08838]
[1779587409497,46.58,76784.35,0.0,0.99104,1e-05,1.09098]
[1779587414533,46.58,76780.65,0.0,0.991,1e-05,1.09549]
[1779587419570,46.58,76780.3,0.0,0.99099,1e-05,1.09592]
[1779587424606,46.58,76779.11,0.0,0.99098,1e-05,1.09737]
[1779587429641,46.58,76781.19,0.0,0.991,1e-05,1.09483]
[1779587431658,46.58,76784.92,0.0,0.99106,1e-05,1.08832]
[1779587438147,46.58,76783.55,0.0,0.99105,1e-05,1.08998]
[1779587444750,46.58,76784.7,0.0,0.99106,1e-05,1.08859]
[1779587449783,46.58,76786.65,0.0,0.99108,1e-05,1.08622]
[1779587451800,46.58,76780.76,0.0,0.99101,1e-05,1.09338]
[1779587453812,46.58,76773.67,0.0,0.99093,1e-05,1.10205]
[1779587458848,46.58,76775.44,0.0,0.99095,1e-05,1.09988]
[1779587463884,46.58,76774.26,0.0,0.99094,1e-05,1.10133]
[1779587470933,46.58,76773.74,0.0,0.99093,1e-05,1.10196]
[1779587473953,46.58,76780.3,0.0,0.99101,1e-05,1.09394]
[1779587478989,46.58,76783.69,0.0,0.99105,1e-05,1.08981]
[1779587482011,46.58,76778.14,0.0,0.99098,1e-05,1.09658]
[1779587487046,46.58,76777.07,0.0,0.99097,1e-05,1.09788]
[1779587492081,46.58,76776.04,0.0,0.99098,1e-05,1.09716]
[1779587497116,46.58,76774.46,0.0,0.99096,1e-05,1.0991]
[1779587503158,46.58,76774.08,0.0,0.99095,1e-05,1.09956]
[1779587507186,46.58,76767.28,0.0,0.99087,1e-05,1.10792]
[1779587512222,46.58,76765.44,0.0,0.99085,1e-05,1.11019]
[1779587517257,46.58,76766.37,0.0,0.99086,1e-05,1.10904]
[1779587522291,46.58,76765.87,0.0,0.99086,1e-05,1.10966]
[1779587528782,46.58,76766.47,0.0,0.99086,1e-05,1.10892]
[1779587534375,46.58,76767.71,0.0,0.99088,1e-05,1.10739]
[1779587535382,46.58,76773.39,0.0,0.99094,1e-05,1.10041]
[1779587536389,46.58,76775.04,0.0,0.99096,1e-05,1.09839]
[1779587541424,46.58,76777.32,0.0,0.99099,1e-05,1.0956]
[1779587546465,46.58,76782.48,0.0,0.99105,1e-05,1.08931]
[1779587548924,46.58,76789.82,0.0,0.99113,1e-05,1.08042]
[1779587551500,46.58,76782.95,0.0,0.99107,1e-05,1.08677]
[1779587556537,46.58,76781.34,0.0,0.99105,1e-05,1.08873]
[1779587560565,46.58,76775.17,0.0,0.99098,1e-05,1.09625]
[1779587565607,46.59,76773.28,0.0,0.99095,1e-05,1.09934]
[1779587569064,46.6,76772.05,0.0,0.99092,1e-05,1.10241]
[1779587574668,46.6,76775.61,0.0,0.99096,1e-05,1.09883]
[1779587579703,46.6,76777.22,0.0,0.99098,1e-05,1.09686]
[1779587584739,46.6,76780.1,0.0,0.99101,1e-05,1.09335]
[1779587589774,46.6,76782.51,0.0,0.99104,1e-05,1.09041]
[1779587594810,46.62,76784.08,0.0,0.99103,1e-05,1.09083]
[1779587596824,46.62,76789.81,0.0,0.9911,1e-05,1.08388]
[1779587601857,46.62,76789.58,0.0,0.9911,1e-05,1.08416]
[1779587606895,46.62,76789.46,0.0,0.99109,1e-05,1.08431]
[1779587609346,46.62,76783.98,0.0,0.99103,1e-05,1.09095]
[1779587609916,46.62,76783.98,0.0,0.99103,1e-05,1.09095]
[1779587614952,46.62,76782.15,0.0,0.99103,1e-05,1.09121]
[1779587622001,46.64,76781.48,0.0,0.991,1e-05,1.09435]
[1779587627043,46.67,76775.94,0.0,0.9909,1e-05,1.10503]
[1779587632073,46.7,76774.95,0.0,0.99085,1e-05,1.11017]
[1779587637108,46.73,76773.63,0.0,0.99079,1e-05,1.11572]
[1779587642142,46.76,76773.46,0.0,0.99076,1e-05,1.11986]
[1779587648185,46.8,76767.13,0.0,0.99064,1e-05,1.13248]
[1779587653221,46.83,76766.99,0.0,0.9906,1e-05,1.13662]
[1779587657248,46.85,76773.2,0.0,0.99064,1e-05,1.13202]
[1779587662287,46.88,76770.8,0.0,0.99057,1e-05,1.13899]
[1779587667321,46.91,76769.42,0.0,0.99052,1e-05,1.14469]
[1779587672358,46.94,76770.09,0.0,0.99051,1e-05,1.14579]
[1779587677392,46.97,76767.17,0.0,0.99043,1e-05,1.15346]
[1779587683434,47.01,76767.35,0.0,0.99039,1e-05,1.15802]
[1779587688469,47.04,76767.3,0.0,0.99035,1e-05,1.16209]
[1779587693505,47.07,76768.09,0.0,0.99032,1e-05,1.16509]
[1779587698539,47.1,76770.42,0.0,0.99031,1e-05,1.1661]
[1779587703573,47.13,76770.07,0.0,0.99027,1e-05,1.17051]
[1779587710051,47.17,76770.19,0.0,0.99022,1e-05,1.17585]
[1779587715658,47.19,76769.14,0.0,0.99017,1e-05,1.18107]
[1779587720693,47.22,76764.45,0.0,0.99008,1e-05,1.19093]
[1779587725728,47.25,76765.83,0.0,0.99006,1e-05,1.19291]
[1779587730763,47.28,76765.98,0.0,0.99002,1e-05,1.19644]
[1779587735797,47.31,76767.49,0.0,0.99002,1e-05,1.19608]
[1779587740261,47.33,76776.78,0.0,0.99011,1e-05,1.18779]
[1779587745867,47.36,76775.37,0.0,0.99005,1e-05,1.1933]
[1779587751910,47.4,76774.87,0.0,0.99,1e-05,1.19905]
[1779587755938,47.42,76778.83,0.0,0.99002,1e-05,1.19683]
[1779587760973,47.45,76777.17,0.0,0.98996,1e-05,1.2026]
[1779587766008,47.47,76769.76,0.0,0.98984,1e-05,1.21581]
[1779587771044,47.5,76772.01,0.0,0.98983,1e-05,1.21641]
[1779587776080,47.52,76770.45,0.0,0.98978,1e-05,1.22196]
[1779587781115,47.55,76770.79,0.0,0.98975,1e-05,1.225]
[1779587786151,47.58,76770.42,0.0,0.98971,1e-05,1.22895]
[1779587792193,47.61,76770.14,0.0,0.98968,1e-05,1.23129]
[1779587797228,47.63,76769.97,0.0,0.98965,1e-05,1.23493]
[1779587802262,47.66,76767.21,0.0,0.98958,1e-05,1.24195]
[1779587808306,47.68,76762.13,0.0,0.98948,1e-05,1.25266]
[1779587813341,47.71,76764.06,0.0,0.98947,1e-05,1.25333]
[1779587818382,47.73,76762.42,0.0,0.98942,1e-05,1.25874]
[1779587824426,47.76,76764.32,0.0,0.98941,1e-05,1.26001]
[1779587829460,47.78,76763.29,0.0,0.98936,1e-05,1.26452]
[1779587834495,47.8,76765.05,0.0,0.98936,1e-05,1.26526]
[1779587840538,47.83,76763.94,0.0,0.98931,1e-05,1.27044]
[1779587841544,47.83,76758.12,0.0,0.98922,1e-05,1.27887]
[1779587845571,47.85,76752.3,0.0,0.98912,1e-05,1.28913]
[1779587851045,47.88,76754.45,0.0,0.98914,1e-05,1.28752]
[1779587856649,47.9,76758.02,0.0,0.98916,1e-05,1.2856]
[1779587858662,47.91,76763.38,0.0,0.98921,1e-05,1.27953]
[1779587863698,47.93,76758.12,0.0,0.98912,1e-05,1.28956]
[1779587867726,47.94,76765.21,0.0,0.98919,1e-05,1.28223]
[1779587872761,47.96,76765.79,0.0,0.98917,1e-05,1.28431]
[1779587877796,47.98,76769.03,0.0,0.98918,1e-05,1.28278]
[1779587882831,48.0,76769.48,0.0,0.98916,1e-05,1.28499]
[1779587887866,48.02,76769.72,0.0,0.98914,1e-05,1.28745]
[1779587892901,48.04,76769.19,0.0,0.98911,1e-05,1.29092]
[1779587897937,48.06,76769.38,0.0,0.98908,1e-05,1.29337]
[1779587902971,48.08,76763.62,0.0,0.98898,1e-05,1.30388]
[1779587908011,48.1,76764.85,0.0,0.98897,1e-05,1.30479]
[1779587913044,48.12,76765.64,0.0,0.98897,1e-05,1.30404]
[1779587917073,48.14,76770.8,0.0,0.98902,1e-05,1.29959]
[1779587922106,48.16,76771.54,0.0,0.989,1e-05,1.30118]
[1779587927141,48.17,76773.46,0.0,0.989,1e-05,1.30114]
[1779587932176,48.19,76773.84,0.0,0.98898,1e-05,1.3032]
[1779587939233,48.22,76777.95,0.0,0.989,1e-05,1.30123]
[1779587942246,48.23,76782.86,0.0,0.98905,1e-05,1.29613]
[1779587947281,48.25,76782.48,0.0,0.98902,1e-05,1.29929]
[1779587953326,48.27,76780.93,0.0,0.98897,1e-05,1.30456]
[1779587958359,48.29,76787.2,0.0,0.98903,1e-05,1.29869]
[1779587961380,48.3,76791.01,0.0,0.98906,1e-05,1.29518]
[1779587966415,48.32,76792.99,0.0,0.98906,1e-05,1.29525]
[1779587970443,48.34,76786.42,0.0,0.98896,1e-05,1.3063]
[1779587975479,48.36,76787.57,0.0,0.98896,1e-05,1.30515]
[1779587980513,48.37,76789.24,0.0,0.98896,1e-05,1.30554]
[1779587985548,48.39,76788.93,0.0,0.98893,1e-05,1.30861]
[1779587990583,48.41,76788.43,0.0,0.9889,1e-05,1.31193]
[1779588000654,48.45,76789.21,0.0,0.98886,1e-05,1.31608]
[1779588002667,48.46,76794.27,0.0,0.98892,1e-05,1.31023]
[1779588006705,48.47,76799.44,0.0,0.98896,1e-05,1.30533]
[1779588011739,48.49,76801.53,0.0,0.98897,1e-05,1.30515]
[1779588016773,48.51,76802.45,0.0,0.98895,1e-05,1.30653]
[1779588022241,48.53,76804.94,0.0,0.98896,1e-05,1.30577]
[1779588027852,48.55,76806.46,0.0,0.98895,1e-05,1.30679]
[1779588032885,48.57,76806.96,0.0,0.98895,1e-05,1.30644]
[1779588039945,48.6,76808.37,0.0,0.98893,1e-05,1.3081]
[1779588042381,48.6,76802.55,0.0,0.98885,1e-05,1.31701]
[1779588049006,48.63,76799.64,0.0,0.98877,1e-05,1.32438]
[1779588054054,48.64,76801.08,0.0,0.98877,1e-05,1.32481]
[1779588060096,48.66,76801.76,0.0,0.98875,1e-05,1.32673]
[1779588065134,48.68,76801.79,0.0,0.98873,1e-05,1.32904]
[1779588070167,48.7,76802.67,0.0,0.98872,1e-05,1.33017]
[1779588076211,48.72,76803.11,0.0,0.9887,1e-05,1.33235]
[1779588081244,48.73,76806.19,0.0,0.98872,1e-05,1.33044]
[1779588086279,48.75,76806.19,0.0,0.98869,1e-05,1.33275]
[1779588091312,48.77,76806.5,0.0,0.98869,1e-05,1.33234]
[1779588096349,48.78,76806.22,0.0,0.98867,1e-05,1.33501]
[1779588101388,48.8,76804.54,0.0,0.98862,1e-05,1.33958]
[1779588106422,48.81,76803.07,0.0,0.98858,1e-05,1.34381]
[1779588111456,48.83,76804.51,0.0,0.98858,1e-05,1.34446]
[1779588116496,48.85,76802.43,0.0,0.98853,1e-05,1.34907]
[1779588121530,48.86,76804.79,0.0,0.98854,1e-05,1.34838]
[1779588126566,48.88,76805.77,0.0,0.98853,1e-05,1.34916]
[1779588131601,48.89,76807.99,0.0,0.98854,1e-05,1.34826]
[1779588136636,48.91,76809.89,0.0,0.98855,1e-05,1.34735]
[1779588138650,48.92,76817.39,0.0,0.98864,1e-05,1.33836]
[1779588143685,48.93,76815.71,0.0,0.98859,1e-05,1.34291]
[1779588153159,48.96,76813.74,0.0,0.98855,1e-05,1.34735]
[1779588158790,48.98,76812.1,0.0,0.9885,1e-05,1.3523]
[1779588163825,49.0,76813.27,0.0,0.98849,1e-05,1.35294]
[1779588168861,48.98,76812.27,0.0,0.9885,1e-05,1.35219]
[1779588173896,48.97,76809.94,0.0,0.98849,1e-05,1.3533]
[1779588178929,48.95,76809.21,0.0,0.9885,1e-05,1.35223]
[1779588183965,48.94,76810.53,0.0,0.98853,1e-05,1.34839]
[1779588189000,48.92,76810.2,0.0,0.98855,1e-05,1.34685]
[1779588194038,48.91,76810.54,0.0,0.98857,1e-05,1.34443]
[1779588199072,48.89,76806.71,0.0,0.98854,1e-05,1.34775]
[1779588204107,48.91,76806.15,0.0,0.98851,1e-05,1.35099]
[1779588209142,48.92,76806.08,0.0,0.98849,1e-05,1.35265]
[1779588213627,48.94,76800.04,0.0,0.9884,1e-05,1.36116]
[1779588215203,48.94,76799.18,0.0,0.98839,1e-05,1.36284]
[1779588217212,48.95,76793.49,0.0,0.9883,1e-05,1.37171]
[1779588222250,48.97,76800.68,0.0,0.98838,1e-05,1.36395]
[1779588227285,48.98,76802.25,0.0,0.98838,1e-05,1.36406]
[1779588230308,48.99,76807.69,0.0,0.98844,1e-05,1.35788]
[1779588233767,49.01,76811.93,0.0,0.98848,1e-05,1.35388]
[1779588239369,49.02,76810.33,0.0,0.98843,1e-05,1.35842]
[1779588244404,49.04,76807.27,0.0,0.98837,1e-05,1.36496]
[1779588249439,49.05,76805.96,0.0,0.98833,1e-05,1.369]
[1779588254475,49.07,76807.71,0.0,0.98833,1e-05,1.36878]
[1779588260516,49.09,76808.14,0.0,0.98831,1e-05,1.37083]
[1779588265553,49.1,76807.53,0.0,0.98828,1e-05,1.37386]
[1779588270587,49.12,76807.65,0.0,0.98826,1e-05,1.37584]
[1779588275622,49.13,76806.58,0.0,0.98824,1e-05,1.37713]
[1779588280657,49.15,76804.27,0.0,0.98819,1e-05,1.38243]
[1779588288713,49.17,76803.77,0.0,0.98815,1e-05,1.38679]
[1779588292741,49.19,76798.32,0.0,0.98806,1e-05,1.39605]
[1779588298783,49.2,76798.63,0.0,0.98804,1e-05,1.39786]
[1779588304825,49.22,76799.09,0.0,0.98802,1e-05,1.39938]
[1779588309860,49.23,76799.43,0.0,0.98801,1e-05,1.40065]
[1779588319930,49.25,76797.61,0.0,0.98795,1e-05,1.40656]
[1779588321943,49.26,76792.28,0.0,0.98787,1e-05,1.41476]
[1779588324965,49.26,76786.04,0.0,0.98777,1e-05,1.42457]
[1779588330001,49.27,76782.36,0.0,0.98771,1e-05,1.4313]
[1779588331020,49.27,76774.01,0.0,0.9876,1e-05,1.44121]
[1779588332030,49.28,76768.44,0.0,0.98752,1e-05,1.44953]
[1779588333033,49.28,76755.57,0.0,0.98733,1e-05,1.46853]
[1779588334039,49.28,76746.25,0.0,0.98719,1e-05,1.48245]
[1779588339074,49.29,76746.44,0.0,0.98718,1e-05,1.48317]
[1779588341088,49.29,76753.31,0.0,0.98728,1e-05,1.47346]
[1779588347133,49.3,76756.51,0.0,0.98731,1e-05,1.47009]
[1779588352167,49.3,76762.16,0.0,0.98738,1e-05,1.46292]
[1779588357202,49.31,76768.31,0.0,0.98746,1e-05,1.45507]
[1779588362237,49.32,76771.96,0.0,0.9875,1e-05,1.45094]
[1779588367272,49.33,76772.53,0.0,0.9875,1e-05,1.45128]
[1779588372307,49.34,76771.64,0.0,0.98748,1e-05,1.45372]
[1779588377342,49.34,76772.15,0.0,0.98747,1e-05,1.4541]
[1779588382378,49.35,76775.78,0.0,0.98751,1e-05,1.44995]
[1779588387412,49.36,76776.78,0.0,0.98752,1e-05,1.44964]
[1779588392447,49.37,76775.52,0.0,0.98751,1e-05,1.45019]
[1779588397482,49.37,76773.57,0.0,0.98747,1e-05,1.45414]
[1779588402517,49.38,76772.72,0.0,0.98745,1e-05,1.45647]
[1779588410573,49.39,76771.4,0.0,0.98741,1e-05,1.4601]
[1779588419637,49.41,76771.31,0.0,0.98739,1e-05,1.4621]
[1779588425115,49.42,76772.55,0.0,0.98739,1e-05,1.46152]
[1779588433735,49.43,76772.05,0.0,0.98737,1e-05,1.46386]
[1779588436756,49.43,76781.35,0.0,0.9875,1e-05,1.45093]
[1779588437763,49.43,76787.65,0.0,0.98759,1e-05,1.44205]
[1779588438770,49.43,76787.42,0.0,0.98759,1e-05,1.44262]
[1779588443806,49.44,76788.81,0.0,0.98759,1e-05,1.4418]
[1779588448841,49.45,76789.26,0.0,0.98759,1e-05,1.44259]
[1779588453875,49.46,76788.63,0.0,0.98759,1e-05,1.44229]
[1779588458911,49.47,76784.74,0.0,0.98752,1e-05,1.44909]
[1779588461932,49.47,76776.55,0.0,0.98739,1e-05,1.46166]
[1779588464953,49.48,76769.64,0.0,0.98728,1e-05,1.47237]
[1779588469987,49.48,76768.47,0.0,0.98725,1e-05,1.4751]
[1779588475025,49.49,76769.52,0.0,0.98726,1e-05,1.47457]
[1779588480058,49.5,76771.41,0.0,0.98728,1e-05,1.47281]
[1779588485092,49.5,76771.69,0.0,0.98727,1e-05,1.47345]
[1779588490130,49.51,76770.8,0.0,0.98725,1e-05,1.47581]
[1779588495165,49.52,76770.86,0.0,0.98724,1e-05,1.47677]
[1779588497179,49.52,76778.79,0.0,0.98735,1e-05,1.46563]
[1779588502214,49.51,76780.83,0.0,0.9874,1e-05,1.46109]
[1779588507249,49.49,76786.35,0.0,0.98751,1e-05,1.44973]
[1779588512284,49.47,76788.12,0.0,0.98759,1e-05,1.44151]
[1779588517319,49.45,76788.32,0.0,0.98761,1e-05,1.43892]
[1779588522355,49.45,76787.89,0.0,0.9876,1e-05,1.43996]
[1779588528397,49.46,76788.69,0.0,0.9876,1e-05,1.4404]
[1779588534439,49.47,76787.97,0.0,0.98757,1e-05,1.44298]
[1779588535888,49.48,76795.04,0.0,0.98767,1e-05,1.43308]
[1779588537460,49.48,76796.29,0.0,0.98769,1e-05,1.43182]
[1779588542499,49.46,76797.71,0.0,0.98774,1e-05,1.42665]
[1779588549546,49.45,76797.8,0.0,0.98775,1e-05,1.42527]
[1779588554580,49.45,76798.15,0.0,0.98776,1e-05,1.42477]
[1779588564653,49.45,76799.08,0.0,0.98777,1e-05,1.42344]
[1779588570694,49.45,76800.78,0.0,0.98779,1e-05,1.42102]
[1779588576168,49.45,76801.33,0.0,0.98782,1e-05,1.41786]
[1779588581770,49.45,76800.55,0.0,0.98781,1e-05,1.41897]
[1779588586806,49.45,76800.4,0.0,0.98781,1e-05,1.41918]
[1779588591841,49.45,76801.26,0.0,0.98782,1e-05,1.41796]
[1779588596877,49.45,76802.27,0.0,0.98784,1e-05,1.41652]
[1779588601910,49.45,76803.61,0.0,0.98785,1e-05,1.41462]
[1779588606948,49.45,76803.19,0.0,0.98785,1e-05,1.41522]
[1779588609969,49.45,76808.23,0.0,0.98792,1e-05,1.40808]
[1779588615024,49.45,76810.43,0.0,0.98795,1e-05,1.40497]
[1779588620040,49.45,76810.3,0.0,0.98795,1e-05,1.40515]
[1779588625075,49.45,76810.16,0.0,0.98795,1e-05,1.40535]
[1779588630111,49.45,76809.37,0.0,0.98794,1e-05,1.40647]
[1779588635145,49.45,76805.26,0.0,0.9879,1e-05,1.40991]
[1779588640180,49.45,76809.63,0.0,0.98796,1e-05,1.40373]
[1779588645216,49.45,76809.82,0.0,0.98796,1e-05,1.40347]
[1779588650252,49.45,76809.7,0.0,0.98796,1e-05,1.40364]
[1779588653273,49.45,76813.65,0.0,0.98802,1e-05,1.39807]
[1779588661330,49.45,76808.27,0.0,0.98794,1e-05,1.40565]
[1779588666364,49.45,76809.69,0.0,0.98796,1e-05,1.40365]
[1779588672406,49.45,76810.87,0.0,0.98798,1e-05,1.40199]
[1779588677441,49.45,76811.26,0.0,0.98798,1e-05,1.40144]
[1779588682476,49.45,76810.51,0.0,0.98797,1e-05,1.40249]
[1779588687511,49.45,76810.44,0.0,0.98797,1e-05,1.40259]
[1779588693555,49.45,76810.79,0.0,0.988,1e-05,1.39974]
[1779588698587,49.45,76812.89,0.0,0.98803,1e-05,1.39678]
[1779588703623,49.45,76812.41,0.0,0.98802,1e-05,1.39746]
[1779588711680,49.45,76812.15,0.0,0.98801,1e-05,1.39782]
[1779588717170,49.45,76810.25,0.0,0.98799,1e-05,1.4005]
[1779588722757,49.45,76805.99,0.0,0.98793,1e-05,1.40651]
[1779588724770,49.45,76801.8,0.0,0.98787,1e-05,1.41244]
[1779588729810,49.45,76802.06,0.0,0.98787,1e-05,1.41207]
[1779588734842,49.45,76800.57,0.0,0.98785,1e-05,1.41419]
[1779588739878,49.45,76801.99,0.0,0.98787,1e-05,1.41217]
[1779588744912,49.45,76804.31,0.0,0.9879,1e-05,1.40888]
[1779588750954,49.45,76804.01,0.0,0.9879,1e-05,1.40931]
[1779588757458,49.45,76805.72,0.0,0.98794,1e-05,1.40452]
[1779588763038,49.46,76806.05,0.0,0.98794,1e-05,1.40535]
[1779588769081,49.47,76806.11,0.0,0.98792,1e-05,1.40718]
[1779588774116,49.48,76806.66,0.0,0.98791,1e-05,1.40797]
[1779588780158,49.5,76806.94,0.0,0.98789,1e-05,1.40943]
[1779588781165,49.5,76812.11,0.0,0.98797,1e-05,1.40243]
[1779588786200,49.5,76809.9,0.0,0.98793,1e-05,1.40618]
[1779588791235,49.5,76810.91,0.0,0.98794,1e-05,1.40476]
[1779588796269,49.5,76813.14,0.0,0.98797,1e-05,1.40161]
[1779588801304,49.5,76812.19,0.0,0.98796,1e-05,1.40295]
[1779588806340,49.5,76813.51,0.0,0.98798,1e-05,1.40109]
[1779588811374,49.5,76812.55,0.0,0.98798,1e-05,1.40008]
[1779588816409,49.5,76811.6,0.0,0.98797,1e-05,1.40142]
[1779588823459,49.5,76811.15,0.0,0.98796,1e-05,1.40205]
[1779588828494,49.5,76810.41,0.0,0.98795,1e-05,1.4031]
[1779588833529,49.5,76810.3,0.0,0.98795,1e-05,1.40325]
[1779588838564,49.5,76809.93,0.0,0.98795,1e-05,1.40377]
[1779588843601,49.5,76810.18,0.0,0.98795,1e-05,1.40342]
[1779588848634,49.5,76813.06,0.0,0.98799,1e-05,1.39936]
[1779588854678,49.5,76812.42,0.0,0.98798,1e-05,1.40027]
[1779588859712,49.5,76813.97,0.0,0.988,1e-05,1.39809]
[1779588864748,49.5,76812.63,0.0,0.98799,1e-05,1.39997]
[1779588869782,49.5,76812.13,0.0,0.98798,1e-05,1.40067]
[1779588874818,49.5,76812.25,0.0,0.988,1e-05,1.39814]
[1779588879855,49.5,76811.8,0.0,0.98799,1e-05,1.39878]
[1779588884890,49.5,76811.7,0.0,0.98799,1e-05,1.39892]
[1779588891937,49.5,76812.67,0.0,0.98801,1e-05,1.39755]
[1779588898453,49.5,76811.93,0.0,0.988,1e-05,1.39859]
[1779588904021,49.5,76811.19,0.0,0.98798,1e-05,1.39963]
[1779588909056,49.5,76810.98,0.0,0.98798,1e-05,1.39993]
[1779588914091,49.5,76810.4,0.0,0.98797,1e-05,1.40075]
[1779588921140,49.5,76809.34,0.0,0.98796,1e-05,1.40224]
[1779588926176,49.5,76809.61,0.0,0.98796,1e-05,1.40186]
[1779588931212,49.5,76810.93,0.0,0.988,1e-05,1.39764]
[1779588936247,49.5,76810.63,0.0,0.988,1e-05,1.39806]
[1779588941281,49.5,76810.53,0.0,0.988,1e-05,1.3982]
[1779588947328,49.5,76810.18,0.0,0.98799,1e-05,1.39869]
[1779588952385,49.5,76806.01,0.0,0.98793,1e-05,1.40457]
[1779588953393,49.5,76804.37,0.0,0.98791,1e-05,1.40688]
[1779588958899,49.5,76805.13,0.0,0.98792,1e-05,1.40581]
[1779588964469,49.5,76805.29,0.0,0.98792,1e-05,1.40558]
[1779588969505,49.5,76805.39,0.0,0.98792,1e-05,1.40544]
[1779588977561,49.5,76805.34,0.0,0.98792,1e-05,1.40551]
[1779588982596,49.5,76806.64,0.0,0.98794,1e-05,1.40368]
[1779588987629,49.5,76807.84,0.0,0.98796,1e-05,1.40199]
[1779588992665,49.5,76808.07,0.0,0.98798,1e-05,1.3993]
[1779588997701,49.5,76808.68,0.0,0.98799,1e-05,1.39844]
[1779589006763,49.5,76807.82,0.0,0.98798,1e-05,1.39965]
[1779589012809,49.5,76807.7,0.0,0.98797,1e-05,1.39982]
[1779589017840,49.5,76808.43,0.0,0.98798,1e-05,1.39879]
[1779589022874,49.5,76808.34,0.0,0.98798,1e-05,1.39892]
[1779589027910,49.5,76808.27,0.0,0.98798,1e-05,1.39901]
[1779589032944,49.5,76807.62,0.0,0.98797,1e-05,1.39993]
[1779589037979,49.5,76807.36,0.0,0.98797,1e-05,1.4003]
[1779589043015,49.5,76807.15,0.0,0.98797,1e-05,1.40059]
[1779589048050,49.5,76808.1,0.0,0.98798,1e-05,1.39925]
[1779589053084,49.5,76810.82,0.0,0.98804,1e-05,1.39307]
[1779589059606,49.5,76809.93,0.0,0.98803,1e-05,1.39432]
[1779589065170,49.5,76810.7,0.0,0.98804,1e-05,1.39324]
[1779589071211,49.5,76810.0,0.0,0.98803,1e-05,1.39422]
[1779589076247,49.5,76809.9,0.0,0.98803,1e-05,1.39436]
[1779589081283,49.5,76810.07,0.0,0.98803,1e-05,1.39412]
[1779589086317,49.5,76812.34,0.0,0.98806,1e-05,1.39094]
[1779589093367,49.5,76812.22,0.0,0.98806,1e-05,1.39111]
[1779589098405,49.5,76812.02,0.0,0.98806,1e-05,1.39139]
[1779589103441,49.5,76811.34,0.0,0.98805,1e-05,1.39234]
[1779589109957,49.5,76811.42,0.0,0.98805,1e-05,1.39223]
[1779589116533,49.5,76811.08,0.0,0.98806,1e-05,1.39035]
[1779589121566,49.5,76811.55,0.0,0.98807,1e-05,1.38969]
[1779589126601,49.5,76808.94,0.0,0.98803,1e-05,1.39335]
[1779589131640,49.5,76809.89,0.0,0.98804,1e-05,1.39202]
[1779589136680,49.5,76809.94,0.0,0.98805,1e-05,1.39195]
[1779589142718,49.5,76809.67,0.0,0.98804,1e-05,1.39232]
[1779589149767,49.5,76811.22,0.0,0.98806,1e-05,1.39015]
[1779589154802,49.5,76810.16,0.0,0.98805,1e-05,1.39164]
[1779589159838,49.5,76810.87,0.0,0.98806,1e-05,1.39064]
[1779589164872,49.5,76809.59,0.0,0.98804,1e-05,1.39244]
[1779589169907,49.5,76810.86,0.0,0.98806,1e-05,1.39066]
[1779589174942,49.5,76811.37,0.0,0.98808,1e-05,1.38759]
[1779589179978,49.5,76811.48,0.0,0.98809,1e-05,1.38743]
[1779589185013,49.5,76816.39,0.0,0.98816,1e-05,1.38058]
[1779589190048,49.5,76818.7,0.0,0.98819,1e-05,1.37736]
[1779589195082,49.5,76819.38,0.0,0.9882,1e-05,1.37642]
[1779589200590,49.5,76820.7,0.0,0.98822,1e-05,1.37458]
[1779589206160,49.5,76821.51,0.0,0.98823,1e-05,1.37346]
[1779589211195,49.5,76822.25,0.0,0.98824,1e-05,1.37243]
[1779589216231,49.5,76823.19,0.0,0.98825,1e-05,1.37113]
[1779589221267,49.5,76824.36,0.0,0.98827,1e-05,1.36951]
[1779589226300,49.5,76826.68,0.0,0.9883,1e-05,1.3663]
[1779589230803,49.5,76838.61,0.0,0.98846,1e-05,1.3499]
[1779589232346,49.5,76841.12,0.0,0.98851,1e-05,1.34416]
[1779589234357,49.5,76847.84,0.0,0.98861,1e-05,1.33502]
[1779589236382,49.5,76857.89,0.0,0.98874,1e-05,1.32145]
[1779589237389,49.5,76862.93,0.0,0.98881,1e-05,1.31469]
[1779589239403,49.5,76854.51,0.0,0.9887,1e-05,1.326]
[1779589240888,49.5,76838.95,0.0,0.98849,1e-05,1.34712]
[1779589246452,49.5,76837.61,0.0,0.98847,1e-05,1.34895]
[1779589251491,49.5,76837.83,0.0,0.98847,1e-05,1.34865]
[1779589252500,49.5,76830.88,0.0,0.98837,1e-05,1.35818]
[1779589253502,49.5,76813.39,0.0,0.98813,1e-05,1.38241]
[1779589254508,49.5,76807.95,0.0,0.98806,1e-05,1.39002]
[1779589255515,49.5,76807.92,0.0,0.98806,1e-05,1.39006]
[1779589261038,49.5,76803.54,0.0,0.98799,1e-05,1.39621]
[1779589266601,49.5,76804.55,0.0,0.98801,1e-05,1.39479]
[1779589271111,49.5,76785.54,0.0,0.98774,1e-05,1.42171]
[1779589273656,49.5,76779.58,0.0,0.98765,1e-05,1.43024]
[1779589275669,49.5,76772.29,0.0,0.98755,1e-05,1.44072]
[1779589276677,49.5,76768.44,0.0,0.98749,1e-05,1.44629]
[1779589278690,49.5,76761.45,0.0,0.98739,1e-05,1.45643]
[1779589281182,49.5,76758.16,0.0,0.98734,1e-05,1.46123]
[1779589286746,49.5,76756.92,0.0,0.98732,1e-05,1.46304]
[1779589290774,49.5,76751.38,0.0,0.98724,1e-05,1.47115]
[1779589295809,49.5,76753.37,0.0,0.98729,1e-05,1.46578]
[1779589300844,49.5,76751.03,0.0,0.98725,1e-05,1.46921]
[1779589305879,49.5,76751.05,0.0,0.98725,1e-05,1.46918]
[1779589307893,49.5,76743.62,0.0,0.98714,2e-05,1.48011]
[1779589308900,49.5,76737.4,0.0,0.98705,2e-05,1.4893]
[1779589309907,49.5,76735.39,0.0,0.98702,2e-05,1.49229]
[1779589314943,49.5,76737.94,0.0,0.98706,2e-05,1.4885]
[1779589319977,49.5,76736.17,0.0,0.98703,2e-05,1.49113]
[1779589325030,49.5,76737.14,0.0,0.98704,2e-05,1.48969]
[1779589330065,49.5,76737.55,0.0,0.98705,2e-05,1.48908]
[1779589335101,49.5,76738.18,0.0,0.98706,2e-05,1.48815]
[1779589342149,49.5,76740.08,0.0,0.98709,2e-05,1.48534]
[1779589346177,49.5,76731.25,0.0,0.98695,2e-05,1.49844]
[1779589351213,49.5,76735.18,0.0,0.98703,2e-05,1.49012]
[1779589356247,49.5,76734.62,0.0,0.98703,2e-05,1.49096]
[1779589361748,49.5,76731.5,0.0,0.98698,2e-05,1.49559]
[1779589367324,49.5,76730.72,0.0,0.98697,2e-05,1.49675]
[1779589372360,49.5,76726.52,0.0,0.9869,2e-05,1.50301]
[1779589377394,49.5,76726.08,0.0,0.9869,2e-05,1.50367]
[1779589382433,49.5,76727.63,0.0,0.98692,2e-05,1.50136]
[1779589384446,49.5,76722.05,0.0,0.98684,2e-05,1.5097]
[1779589389479,49.5,76723.91,0.0,0.98686,2e-05,1.50692]
[1779589394516,49.5,76718.31,0.0,0.98678,2e-05,1.51532]
[1779589397544,49.5,76710.42,0.0,0.98666,2e-05,1.52722]
[1779589402034,49.5,76705.11,0.0,0.98657,2e-05,1.53527]
[1779589406604,49.5,76698.66,0.0,0.98647,2e-05,1.54509]
[1779589412104,49.5,76693.01,0.0,0.9864,2e-05,1.5512]
[1779589417682,49.5,76694.58,0.0,0.98643,2e-05,1.54879]
[1779589422175,49.5,76686.64,0.0,0.9863,2e-05,1.56098]
[1779589424733,49.5,76682.8,0.0,0.98624,2e-05,1.56691]
[1779589427758,49.5,76674.99,0.0,0.98612,2e-05,1.57901]
[1779589432793,49.5,76675.31,0.0,0.98612,2e-05,1.57851]
[1779589437828,49.5,76673.67,0.0,0.9861,2e-05,1.58106]
[1779589442863,49.5,76678.35,0.0,0.98617,2e-05,1.57379]
[1779589447898,49.5,76680.21,0.0,0.9862,2e-05,1.57091]
[1779589452936,49.5,76678.4,0.0,0.98617,2e-05,1.57371]
[1779589457969,49.5,76677.41,0.0,0.98616,2e-05,1.57525]
[1779589463002,49.5,76674.67,0.0,0.98611,2e-05,1.5795]
[1779589466025,49.5,76669.16,0.0,0.98602,2e-05,1.58809]
[1779589471060,49.5,76668.96,0.0,0.98604,2e-05,1.58582]
[1779589476098,49.5,76670.88,0.0,0.98607,2e-05,1.58283]
[1779589481129,49.5,76667.56,0.0,0.98602,2e-05,1.58801]
[1779589482137,49.5,76658.42,0.0,0.98587,2e-05,1.60234]
[1779589487172,49.5,76651.0,0.0,0.98575,2e-05,1.61404]
[1779589492218,49.5,76643.21,0.0,0.98562,2e-05,1.6264]
[1779589495239,49.5,76646.49,0.0,0.98568,2e-05,1.62119]
[1779589500272,49.5,76642.84,0.0,0.98562,2e-05,1.62699]
[1779589505307,49.5,76642.37,0.0,0.98561,2e-05,1.62774]
[1779589510343,49.5,76640.38,0.0,0.98557,2e-05,1.63091]
[1779589515381,49.5,76638.51,0.0,0.98554,2e-05,1.6339]
[1779589520414,49.5,76636.99,0.0,0.98552,2e-05,1.63633]
[1779589525451,49.5,76637.76,0.0,0.98553,2e-05,1.6351]
[1779589526457,49.5,76650.57,0.0,0.98574,2e-05,1.61472]
[1779589527463,49.5,76655.13,0.0,0.98582,2e-05,1.60752]
[1779589532947,49.5,76647.63,0.0,0.98572,2e-05,1.61677]
[1779589534512,49.5,76648.05,0.0,0.98572,2e-05,1.6161]
[1779589539548,49.5,76645.36,0.0,0.98568,2e-05,1.62037]
[1779589544583,49.5,76643.05,0.0,0.98564,2e-05,1.62404]
[1779589550625,49.5,76641.76,0.0,0.98562,2e-05,1.62609]
[1779589554704,49.5,76628.61,0.0,0.9854,2e-05,1.64714]
[1779589555709,49.5,76624.04,0.0,0.98532,2e-05,1.65445]
[1779589560745,49.47,76622.13,0.0,0.98534,2e-05,1.65284]
[1779589565780,49.44,76621.8,0.0,0.98538,2e-05,1.64868]
[1779589570815,49.41,76626.09,0.0,0.9855,2e-05,1.6371]
[1779589575850,49.38,76625.7,0.0,0.98554,2e-05,1.63306]
[1779589578872,49.36,76620.62,0.0,0.98549,2e-05,1.6384]
[1779589583906,49.33,76622.55,0.0,0.98557,2e-05,1.63063]
[1779589588942,49.31,76621.12,0.0,0.98558,2e-05,1.62915]
[1779589593987,49.28,76618.86,0.0,0.98562,2e-05,1.62547]
[1779589599014,49.26,76618.8,0.0,0.98565,2e-05,1.62182]
[1779589604049,49.23,76620.7,0.0,0.98573,2e-05,1.61413]
[1779589609085,49.2,76625.95,0.0,0.98587,2e-05,1.60115]
[1779589614119,49.17,76625.6,0.0,0.98591,2e-05,1.59708]
[1779589617141,49.15,76631.01,0.0,0.98603,2e-05,1.58578]
[1779589618147,49.14,76632.92,0.0,0.98607,2e-05,1.58188]
[1779589622175,49.14,76637.75,0.0,0.98614,2e-05,1.57454]
[1779589627211,49.15,76636.9,0.0,0.98613,2e-05,1.57621]
[1779589634264,49.11,76636.15,0.0,0.98617,2e-05,1.57133]
[1779589639296,49.08,76636.21,0.0,0.98622,2e-05,1.56694]
[1779589644330,49.05,76640.89,0.0,0.98634,2e-05,1.55548]
[1779589649365,49.02,76638.92,0.0,0.98635,2e-05,1.55441]
[1779589654400,49.0,76637.65,0.0,0.98639,2e-05,1.54974]
[1779589657421,48.98,76631.69,0.0,0.98632,2e-05,1.55655]
[1779589664469,48.94,76629.92,0.0,0.98635,2e-05,1.55355]
[1779589669505,48.92,76628.74,0.0,0.98637,2e-05,1.55132]
[1779589674540,48.89,76630.03,0.0,0.98643,2e-05,1.5453]
[1779589681589,48.85,76629.14,0.0,0.98648,2e-05,1.54113]
[1779589686624,48.83,76623.23,0.0,0.98641,2e-05,1.54728]
[1779589691660,48.84,76621.57,0.0,0.98638,2e-05,1.55054]
[1779589696695,48.84,76623.07,0.0,0.9864,2e-05,1.54889]
[1779589701731,48.85,76624.1,0.0,0.98641,2e-05,1.54797]
[1779589705758,48.83,76631.79,0.0,0.98656,2e-05,1.53287]
[1779589707772,48.82,76635.74,0.0,0.98664,2e-05,1.52524]
[1779589709786,48.81,76638.44,0.0,0.9867,2e-05,1.51958]
[1779589714821,48.78,76641.71,0.0,0.98681,2e-05,1.50838]
[1779589719858,48.76,76645.52,0.0,0.98689,2e-05,1.4999]
[1779589724890,48.74,76645.67,0.0,0.98693,2e-05,1.49614]
[1779589729927,48.72,76643.81,0.0,0.98694,2e-05,1.49547]
[1779589734961,48.69,76641.17,0.0,0.98693,2e-05,1.49599]
[1779589739996,48.67,76640.7,0.0,0.98696,2e-05,1.49324]
[1779589747045,48.65,76640.43,0.0,0.98699,2e-05,1.48978]
[1779589754511,48.62,76639.52,0.0,0.98703,2e-05,1.48665]
[1779589760135,48.59,76639.52,0.0,0.98706,2e-05,1.4833]
[1779589765174,48.57,76640.56,0.0,0.98711,2e-05,1.47842]
[1779589769202,48.55,76645.58,0.0,0.98721,2e-05,1.46827]
[1779589771216,48.54,76649.97,0.0,0.98731,2e-05,1.458]
[1779589776251,48.52,76653.15,0.0,0.98739,2e-05,1.45017]
[1779589781286,48.5,76656.29,0.0,0.98747,2e-05,1.44248]
[1779589786321,48.48,76659.01,0.0,0.98754,1e-05,1.43547]
[1779589791356,48.46,76660.01,0.0,0.98758,1e-05,1.43104]
[1779589796391,48.44,76659.11,0.0,0.9876,1e-05,1.4294]
[1779589801427,48.42,76658.94,0.0,0.98763,1e-05,1.42611]
[1779589806460,48.4,76658.57,0.0,0.98766,1e-05,1.42374]
[1779589811501,48.38,76663.68,0.0,0.98776,1e-05,1.41343]
[1779589815524,48.36,76672.05,0.0,0.98791,1e-05,1.39909]
[1779589819552,48.35,76677.82,0.0,0.98801,1e-05,1.38866]
[1779589824586,48.33,76677.89,0.0,0.98804,1e-05,1.38599]
[1779589829621,48.31,76679.27,0.0,0.98808,1e-05,1.38145]
[1779589834658,48.3,76679.95,0.0,0.98814,1e-05,1.37561]
[1779589840700,48.28,76681.44,0.0,0.98819,1e-05,1.37051]
[1779589845736,48.26,76680.12,0.0,0.98819,1e-05,1.36994]
[1779589850775,48.24,76680.44,0.0,0.98822,1e-05,1.36706]
[1779589855805,48.23,76678.05,0.0,0.98821,1e-05,1.3685]
[1779589860840,48.23,76678.18,0.0,0.98821,1e-05,1.36831]
[1779589863880,48.23,76689.94,0.0,0.98838,1e-05,1.35163]
[1779589865295,48.23,76710.56,0.0,0.98867,1e-05,1.32277]
[1779589865880,48.23,76710.56,0.0,0.98867,1e-05,1.32277]
[1779589866887,48.23,76714.94,0.0,0.98873,1e-05,1.3167]
[1779589871922,48.23,76718.91,0.0,0.98878,1e-05,1.31123]
[1779589876961,48.23,76722.33,0.0,0.98883,1e-05,1.30652]
[1779589881994,48.23,76720.12,0.0,0.9888,1e-05,1.30956]
[1779589885434,48.23,76711.69,0.0,0.98868,1e-05,1.3212]
[1779589887032,48.23,76706.32,0.0,0.98861,1e-05,1.32866]
[1779589888061,48.23,76704.24,0.0,0.98858,1e-05,1.33156]
[1779589893078,48.23,76704.99,0.0,0.98861,1e-05,1.32821]
[1779589898113,48.23,76702.41,0.0,0.98857,1e-05,1.33181]
[1779589899119,48.23,76695.79,0.0,0.98848,1e-05,1.34107]
[1779589900126,48.23,76693.91,0.0,0.98845,1e-05,1.34371]
[1779589905576,48.23,76695.36,0.0,0.98847,1e-05,1.34168]
[1779589907175,48.23,76696.34,0.0,0.98849,1e-05,1.3403]
[1779589912212,48.23,76692.93,0.0,0.98844,1e-05,1.34509]
[1779589917248,48.23,76690.42,0.0,0.9884,1e-05,1.34863]
[1779589922282,48.23,76687.78,0.0,0.98837,1e-05,1.35235]
[1779589927320,48.23,76686.19,0.0,0.98834,1e-05,1.3546]
[1779589932355,48.23,76683.42,0.0,0.9883,1e-05,1.35852]
[1779589937390,48.23,76682.74,0.0,0.98829,1e-05,1.35949]
[1779589943432,48.23,76683.47,0.0,0.9883,1e-05,1.35845]
[1779589945860,48.23,76680.23,0.0,0.98826,1e-05,1.36305]
[1779589951490,48.23,76677.62,0.0,0.98824,1e-05,1.36443]
[1779589952499,48.23,76686.87,0.0,0.98837,1e-05,1.35131]
[1779589953505,48.23,76690.52,0.0,0.98842,1e-05,1.34616]
[1779589957532,48.23,76697.52,0.0,0.98852,1e-05,1.33634]
[1779589959546,48.23,76698.56,0.0,0.98854,1e-05,1.33488]
[1779589965588,48.23,76695.67,0.0,0.9885,1e-05,1.33893]
[1779589970624,48.23,76692.78,0.0,0.98846,1e-05,1.34298]
[1779589975659,48.23,76696.51,0.0,0.98851,1e-05,1.33775]
[1779589979689,48.23,76702.51,0.0,0.98859,1e-05,1.32937]
[1779589984724,48.23,76707.87,0.0,0.98867,1e-05,1.32191]
[1779589988751,48.23,76714.65,0.0,0.98876,1e-05,1.31254]
[1779589993790,48.23,76719.09,0.0,0.98882,1e-05,1.30642]
[1779589998825,48.23,76720.63,0.0,0.98884,1e-05,1.30431]
[1779590003860,48.23,76721.91,0.0,0.98886,1e-05,1.30255]
[1779590006880,48.23,76729.03,0.0,0.98896,1e-05,1.29282]
[1779590011921,48.23,76729.83,0.0,0.98899,1e-05,1.28948]
[1779590016955,48.23,76728.55,0.0,0.98897,1e-05,1.29122]
[1779590021991,48.23,76729.19,0.0,0.98898,1e-05,1.29035]
[1779590027025,48.23,76727.82,0.0,0.98896,1e-05,1.29221]
[1779590033066,48.23,76728.14,0.0,0.98896,1e-05,1.29178]
[1779590038101,48.23,76724.35,0.0,0.98891,1e-05,1.29695]
[1779590043140,48.23,76721.21,0.0,0.98887,1e-05,1.30124]
[1779590046578,48.23,76710.29,0.0,0.98872,1e-05,1.31627]
[1779590047164,48.23,76710.29,0.0,0.98872,1e-05,1.31627]
[1779590052200,48.23,76717.66,0.0,0.98882,1e-05,1.30611]
[1779590057234,48.23,76720.89,0.0,0.98886,1e-05,1.30168]
[1779590062270,48.23,76726.04,0.0,0.98893,1e-05,1.29464]
[1779590067306,48.23,76730.86,0.0,0.989,1e-05,1.28808]
[1779590072341,48.23,76733.0,0.0,0.98905,1e-05,1.28292]
[1779590078384,48.23,76730.58,0.0,0.98901,1e-05,1.28621]
[1779590086865,48.23,76729.84,0.0,0.989,1e-05,1.28721]
[1779590092487,48.23,76725.91,0.0,0.98895,1e-05,1.29256]
[1779590095504,48.23,76719.09,0.0,0.98886,1e-05,1.30188]
[1779590101546,48.23,76715.48,0.0,0.98881,1e-05,1.30683]
[1779590107007,48.23,76718.28,0.0,0.98885,1e-05,1.30299]
[1779590111617,48.23,76727.04,0.0,0.98897,1e-05,1.29102]
[1779590115645,48.23,76734.27,0.0,0.98906,1e-05,1.2812]
[1779590117659,48.23,76738.02,0.0,0.98911,1e-05,1.27614]
[1779590123701,48.23,76736.47,0.0,0.98909,1e-05,1.27823]
[1779590128736,48.23,76736.1,0.0,0.98909,1e-05,1.27873]
[1779590129742,48.23,76742.02,0.0,0.98917,1e-05,1.27075]
[1779590130751,48.23,76744.91,0.0,0.98921,1e-05,1.26688]
[1779590132765,48.23,76750.92,0.0,0.9893,1e-05,1.25662]
[1779590135785,48.23,76749.1,0.0,0.98928,1e-05,1.25905]
[1779590140823,48.23,76745.6,0.0,0.98923,1e-05,1.26372]
[1779590145856,48.23,76744.34,0.0,0.98922,1e-05,1.26541]
[1779590150889,48.23,76744.99,0.0,0.98923,1e-05,1.26454]
[1779590155927,48.23,76743.66,0.0,0.98921,1e-05,1.26632]
[1779590161967,48.23,76741.52,0.0,0.98918,1e-05,1.26919]
[1779590167003,48.23,76739.43,0.0,0.98915,1e-05,1.272]
[1779590172038,48.23,76739.19,0.0,0.98915,1e-05,1.27232]
[1779590177073,48.23,76737.32,0.0,0.98912,1e-05,1.27484]
[1779590178080,48.23,76730.94,0.0,0.98904,1e-05,1.28346]
[1779590183115,48.23,76728.4,0.0,0.989,1e-05,1.28691]
[1779590188150,48.23,76730.07,0.0,0.98903,1e-05,1.28464]
[1779590193190,48.23,76730.41,0.0,0.98905,1e-05,1.28193]
[1779590198220,48.23,76729.26,0.0,0.98903,1e-05,1.28349]
[1779590204263,48.23,76729.24,0.0,0.98903,1e-05,1.28352]
[1779590209298,48.23,76722.44,0.0,0.98894,1e-05,1.29276]
[1779590214333,48.23,76724.12,0.0,0.98896,1e-05,1.29047]
[1779590220376,48.23,76724.59,0.0,0.98897,1e-05,1.28983]
[1779590225412,48.23,76725.11,0.0,0.98898,1e-05,1.28913]
[1779590230450,48.23,76722.32,0.0,0.98894,1e-05,1.29293]
[1779590231457,48.23,76710.34,0.0,0.98878,1e-05,1.30935]
[1779590232463,48.23,76706.16,0.0,0.98872,1e-05,1.31512]
[1779590235485,48.23,76702.23,0.0,0.98866,1e-05,1.32056]
[1779590237933,48.23,76693.74,0.0,0.98855,1e-05,1.33238]
[1779590240522,48.23,76691.29,0.0,0.98851,1e-05,1.33581]
[1779590243541,48.23,76683.04,0.0,0.9884,1e-05,1.34741]
[1779590248576,48.23,76681.53,0.0,0.98837,1e-05,1.34954]
[1779590253611,48.23,76684.85,0.0,0.98844,1e-05,1.34253]
[1779590258648,48.23,76682.68,0.0,0.98841,1e-05,1.34559]
[1779590263681,48.23,76683.25,0.0,0.98842,1e-05,1.34479]
[1779590268740,48.23,76685.38,0.0,0.98845,1e-05,1.34179]
[1779590273777,48.23,76686.32,0.0,0.98846,1e-05,1.34047]
[1779590276796,48.23,76692.29,0.0,0.98854,1e-05,1.3321]
[1779590279817,48.23,76692.66,0.0,0.98855,1e-05,1.33158]
[1779590285860,48.23,76692.04,0.0,0.98854,1e-05,1.33245]
[1779590290893,48.23,76693.53,0.0,0.98856,1e-05,1.33037]
[1779590294922,48.23,76698.85,0.0,0.98864,1e-05,1.32296]
[1779590300964,48.23,76699.11,0.0,0.98864,1e-05,1.3226]
[1779590305999,48.23,76698.96,0.0,0.98864,1e-05,1.3228]
[1779590311036,48.23,76702.88,0.0,0.98871,1e-05,1.31507]
[1779590313049,48.23,76708.88,0.0,0.98879,1e-05,1.30679]
[1779590318083,48.23,76710.79,0.0,0.98882,1e-05,1.30417]
[1779590328150,48.23,76711.38,0.0,0.98883,1e-05,1.30336]
[1779590334196,48.23,76711.91,0.0,0.98884,1e-05,1.30263]
[1779590339231,48.23,76708.82,0.0,0.98879,1e-05,1.30688]
[1779590344266,48.23,76709.5,0.0,0.9888,1e-05,1.30594]
[1779590350307,48.23,76707.64,0.0,0.98878,1e-05,1.3085]
[1779590355344,48.23,76706.42,0.0,0.98876,1e-05,1.31018]
[1779590361384,48.23,76704.56,0.0,0.98873,1e-05,1.31275]
[1779590366420,48.23,76703.46,0.0,0.98872,1e-05,1.31427]
[1779590373468,48.23,76707.51,0.0,0.98879,1e-05,1.3064]
[1779590376490,48.23,76702.44,0.0,0.98872,1e-05,1.31339]
[1779590381525,48.23,76700.22,0.0,0.98869,1e-05,1.31646]
[1779590387568,48.23,76701.19,0.0,0.98871,1e-05,1.31512]
[1779590388984,48.23,76709.29,0.0,0.98882,1e-05,1.30395]
[1779590389582,48.23,76709.29,0.0,0.98882,1e-05,1.30395]
[1779590394616,48.23,76709.27,0.0,0.98882,1e-05,1.30398]
[1779590401666,48.23,76709.73,0.0,0.98882,1e-05,1.30335]
[1779590406701,48.23,76713.28,0.0,0.98887,1e-05,1.29848]
[1779590411736,48.23,76711.19,0.0,0.98884,1e-05,1.30134]
[1779590416771,48.23,76708.18,0.0,0.9888,1e-05,1.30548]
[1779590422815,48.23,76704.39,0.0,0.98875,1e-05,1.3107]
[1779590427851,48.23,76709.87,0.0,0.98883,1e-05,1.30315]
[1779590432885,48.23,76707.99,0.0,0.98882,1e-05,1.30346]
[1779590437921,48.23,76705.78,0.0,0.98879,1e-05,1.3065]
[1779590442956,48.23,76702.39,0.0,0.98874,1e-05,1.31117]
[1779590450010,48.23,76702.16,0.0,0.98874,1e-05,1.31149]
[1779590455053,48.23,76700.52,0.0,0.98872,1e-05,1.31375]
[1779590460081,48.23,76699.62,0.0,0.9887,1e-05,1.315]
[1779590465116,48.23,76702.86,0.0,0.98875,1e-05,1.31052]
[1779590467130,48.23,76710.59,0.0,0.98886,1e-05,1.29989]
[1779590472165,48.23,76715.55,0.0,0.98892,1e-05,1.2931]
[1779590476193,48.23,76722.02,0.0,0.98901,1e-05,1.28429]
[1779590480220,48.23,76725.83,0.0,0.98906,1e-05,1.27913]
[1779590485257,48.23,76730.4,0.0,0.98912,1e-05,1.27296]
[1779590487270,48.23,76736.53,0.0,0.98921,1e-05,1.26472]
[1779590491315,48.23,76743.81,0.0,0.98932,1e-05,1.25277]
[1779590496350,48.23,76742.14,0.0,0.9893,1e-05,1.25499]
[1779590501385,48.23,76744.52,0.0,0.98933,1e-05,1.25182]
[1779590506420,48.23,76746.17,0.0,0.98935,1e-05,1.24963]
[1779590511456,48.23,76747.83,0.0,0.98937,1e-05,1.24743]
[1779590516490,48.23,76749.15,0.0,0.98939,1e-05,1.24568]
[1779590521525,48.23,76751.1,0.0,0.98942,1e-05,1.2431]
[1779590526560,48.23,76752.02,0.0,0.98943,1e-05,1.24188]
[1779590531595,48.23,76749.76,0.0,0.9894,1e-05,1.24487]
[1779590536629,48.23,76750.03,0.0,0.9894,1e-05,1.24451]
[1779590541665,48.23,76750.81,0.0,0.98941,1e-05,1.24348]
[1779590546701,48.23,76750.98,0.0,0.98941,1e-05,1.24325]
[1779590551738,48.23,76747.82,0.0,0.98939,1e-05,1.24522]
[1779590556770,48.23,76748.36,0.0,0.9894,1e-05,1.24451]
[1779590561804,48.23,76749.06,0.0,0.98941,1e-05,1.24358]
[1779590566840,48.23,76752.95,0.0,0.98946,1e-05,1.23845]
[1779590571874,48.23,76751.7,0.0,0.98944,1e-05,1.24009]
[1779590576911,48.23,76751.01,0.0,0.98943,1e-05,1.24101]
[1779590581945,48.23,76750.06,0.0,0.98942,1e-05,1.24226]
[1779590590409,48.23,76749.07,0.0,0.98941,1e-05,1.24357]
[1779590596046,48.23,76751.6,0.0,0.98944,1e-05,1.24023]
[1779590601081,48.23,76751.74,0.0,0.98944,1e-05,1.24004]
[1779590603095,48.23,76737.96,0.0,0.98926,1e-05,1.25834]
[1779590604103,48.23,76734.59,0.0,0.98922,1e-05,1.26285]
[1779590609139,48.23,76736.59,0.0,0.98924,1e-05,1.26017]
[1779590614172,48.23,76728.38,0.0,0.98915,1e-05,1.26895]
[1779590615180,48.23,76724.12,0.0,0.98909,1e-05,1.27469]
[1779590619207,48.23,76718.79,0.0,0.98902,1e-05,1.2819]
[1779590624248,48.23,76714.16,0.0,0.98896,1e-05,1.2882]
[1779590629282,48.23,76710.88,0.0,0.98892,1e-05,1.29267]
[1779590634321,48.23,76706.21,0.0,0.98885,1e-05,1.29906]
[1779590640369,48.23,76703.58,0.0,0.98882,1e-05,1.30267]
[1779590645405,48.23,76710.98,0.0,0.98892,1e-05,1.29253]
[1779590651447,48.23,76714.07,0.0,0.98896,1e-05,1.28832]
[1779590655476,48.23,76720.75,0.0,0.98905,1e-05,1.27925]
[1779590658496,48.23,76725.9,0.0,0.98912,1e-05,1.27229]
[1779590663533,48.23,76726.25,0.0,0.98912,1e-05,1.27182]
[1779590668567,48.23,76729.43,0.0,0.98917,1e-05,1.26754]
[1779590674617,48.23,76728.56,0.0,0.98917,1e-05,1.26646]
[1779590679652,48.23,76729.07,0.0,0.98918,1e-05,1.26578]
[1779590685694,48.23,76729.76,0.0,0.98919,1e-05,1.26485]
[1779590691121,48.23,76729.61,0.0,0.98919,1e-05,1.26505]
[1779590696771,48.23,76729.0,0.0,0.98918,1e-05,1.26587]
[1779590701806,48.23,76729.34,0.0,0.98918,1e-05,1.26542]
[1779590707849,48.23,76728.37,0.0,0.98917,1e-05,1.26672]
[1779590713889,48.23,76727.71,0.0,0.98916,1e-05,1.26761]
[1779590718925,48.23,76724.27,0.0,0.98912,1e-05,1.27224]
[1779590723960,48.23,76726.55,0.0,0.98915,1e-05,1.26917]
[1779590730006,48.23,76726.69,0.0,0.98915,1e-05,1.26898]
[1779590735042,48.23,76727.88,0.0,0.98918,1e-05,1.26514]
[1779590741474,48.23,76728.21,0.0,0.98919,1e-05,1.26469]
[1779590747125,48.23,76727.88,0.0,0.98918,1e-05,1.26514]
[1779590752161,48.23,76728.58,0.0,0.98919,1e-05,1.2642]
[1779590757198,48.23,76728.51,0.0,0.98919,1e-05,1.26429]
[1779590762233,48.23,76728.31,0.0,0.98919,1e-05,1.26456]
[1779590767268,48.23,76728.97,0.0,0.9892,1e-05,1.26367]
[1779590772303,48.23,76729.07,0.0,0.9892,1e-05,1.26354]
[1779590777338,48.23,76729.2,0.0,0.9892,1e-05,1.26337]
[1779590782373,48.23,76729.11,0.0,0.9892,1e-05,1.26349]
[1779590787408,48.23,76732.23,0.0,0.98924,1e-05,1.25931]
[1779590792444,48.23,76732.57,0.0,0.98926,1e-05,1.25662]
[1779590797479,48.23,76734.68,0.0,0.98929,1e-05,1.25381]
[1779590802514,48.23,76734.17,0.0,0.98928,1e-05,1.25449]
[1779590807549,48.23,76734.17,0.0,0.98928,1e-05,1.25449]
[1779590814599,48.23,76733.73,0.0,0.98928,1e-05,1.25507]
[1779590819636,48.23,76735.97,0.0,0.98931,1e-05,1.25209]
[1779590824670,48.23,76735.56,0.0,0.9893,1e-05,1.25263]
[1779590829710,48.23,76735.92,0.0,0.98931,1e-05,1.25215]
[1779590834766,48.23,76737.25,0.0,0.98932,1e-05,1.25038]
[1779590839802,48.23,76742.25,0.0,0.98939,1e-05,1.24375]
[1779590842181,48.23,76748.03,0.0,0.98947,1e-05,1.23611]
[1779590847858,48.23,76751.72,0.0,0.98951,1e-05,1.23125]
[1779590852893,48.23,76752.27,0.0,0.98954,1e-05,1.22833]
[1779590857928,48.23,76752.2,0.0,0.98954,1e-05,1.22843]
[1779590862963,48.23,76753.14,0.0,0.98955,1e-05,1.22719]
[1779590867998,48.23,76752.13,0.0,0.98954,1e-05,1.22852]
[1779590873032,48.23,76752.41,0.0,0.98954,1e-05,1.22815]
[1779590878068,48.23,76752.35,0.0,0.98954,1e-05,1.22823]
[1779590883102,48.23,76752.17,0.0,0.98954,1e-05,1.22847]
[1779590888138,48.23,76746.51,0.0,0.98946,1e-05,1.23591]
[1779590889145,48.23,76743.62,0.0,0.98943,1e-05,1.23972]
[1779590894182,48.23,76745.27,0.0,0.98945,1e-05,1.23754]
[1779590899215,48.23,76746.14,0.0,0.98946,1e-05,1.23639]
[1779590904250,48.23,76746.24,0.0,0.98946,1e-05,1.23626]
[1779590909286,48.23,76746.9,0.0,0.98947,1e-05,1.23539]
[1779590914322,48.23,76741.83,0.0,0.98942,1e-05,1.23987]
[1779590919357,48.23,76743.16,0.0,0.98944,1e-05,1.23812]
[1779590924394,48.23,76738.88,0.0,0.98938,1e-05,1.24378]
[1779590930436,48.23,76740.63,0.0,0.98941,1e-05,1.24146]
[1779590931444,48.23,76745.84,0.0,0.98947,1e-05,1.23458]
[1779590932813,48.23,76749.19,0.0,0.98952,1e-05,1.23018]
[1779590938493,48.23,76750.81,0.0,0.98954,1e-05,1.22805]
[1779590943528,48.23,76750.59,0.0,0.98954,1e-05,1.22834]
[1779590948562,48.23,76748.78,0.0,0.98951,1e-05,1.23072]
[1779590953598,48.23,76744.96,0.0,0.98946,1e-05,1.23574]
[1779590958633,48.23,76745.26,0.0,0.98947,1e-05,1.23535]
[1779590963670,48.23,76746.6,0.0,0.98948,1e-05,1.23358]
[1779590970719,48.23,76745.98,0.0,0.98948,1e-05,1.2344]
[1779590974747,48.23,76740.71,0.0,0.98943,1e-05,1.23914]
[1779590975755,48.23,76735.16,0.0,0.98935,1e-05,1.24649]
[1779590982803,48.23,76732.6,0.0,0.98932,1e-05,1.2499]
[1779590987837,48.23,76733.01,0.0,0.98932,1e-05,1.24935]
[1779590992874,48.23,76731.38,0.0,0.9893,1e-05,1.25152]
[1779590997908,48.23,76729.83,0.0,0.98928,1e-05,1.25359]
[1779590999922,48.23,76736.09,0.0,0.98936,1e-05,1.24526]
[1779591002944,48.23,76728.24,0.0,0.98926,1e-05,1.25571]
[1779591007978,48.23,76727.75,0.0,0.98925,1e-05,1.25636]
[1779591012010,48.23,76732.82,0.0,0.98932,1e-05,1.2496]
[1779591017045,48.23,76736.31,0.0,0.98937,1e-05,1.24497]
[1779591020074,48.23,76730.68,0.0,0.98929,1e-05,1.25245]
[1779591022078,48.23,76726.87,0.0,0.98924,1e-05,1.25754]
[1779591027114,48.23,76728.28,0.0,0.98926,1e-05,1.25566]
[1779591032150,48.23,76728.54,0.0,0.98928,1e-05,1.25308]
[1779591037185,48.23,76729.5,0.0,0.9893,1e-05,1.2518]
[1779591042221,48.23,76729.74,0.0,0.9893,1e-05,1.25148]
[1779591047256,48.23,76728.79,0.0,0.98929,1e-05,1.25274]
[1779591048264,48.23,76723.1,0.0,0.98921,1e-05,1.26035]
[1779591049270,48.23,76723.27,0.0,0.98921,1e-05,1.26068]
[1779591054305,48.25,76725.72,0.0,0.98921,1e-05,1.26019]
[1779591059340,48.28,76729.73,0.0,0.98923,1e-05,1.25813]
[1779591064375,48.3,76730.05,0.0,0.98921,1e-05,1.26045]
[1779591069409,48.3,76729.54,0.0,0.98919,1e-05,1.26214]
[1779591074445,48.29,76728.89,0.0,0.9892,1e-05,1.26144]
[1779591083944,48.32,76728.57,0.0,0.98917,1e-05,1.265]
[1779591089551,48.34,76728.64,0.0,0.98914,1e-05,1.26809]
[1779591094585,48.36,76727.97,0.0,0.98912,1e-05,1.26936]
[1779591099620,48.38,76727.69,0.0,0.98909,1e-05,1.27233]
[1779591104654,48.4,76729.76,0.0,0.98909,1e-05,1.27212]
[1779591109690,48.42,76730.14,0.0,0.98907,1e-05,1.27417]
[1779591114726,48.43,76733.86,0.0,0.9891,1e-05,1.27176]
[1779591119759,48.45,76733.51,0.0,0.98907,1e-05,1.27481]
[1779591124797,48.47,76733.26,0.0,0.98904,1e-05,1.27772]
[1779591129830,48.49,76733.38,0.0,0.98901,1e-05,1.28013]
[1779591134865,48.51,76733.61,0.0,0.98899,1e-05,1.28238]
[1779591139900,48.52,76737.59,0.0,0.98904,1e-05,1.27786]
[1779591144935,48.53,76736.12,0.0,0.989,1e-05,1.28161]
[1779591154003,48.54,76735.56,0.0,0.98899,1e-05,1.28225]
[1779591159045,48.56,76732.28,0.0,0.98892,1e-05,1.28929]
[1779591164079,48.58,76729.78,0.0,0.98886,1e-05,1.29522]
[1779591169114,48.6,76730.42,0.0,0.98884,1e-05,1.29686]
[1779591174149,48.62,76729.33,0.0,0.98881,1e-05,1.30082]
[1779591179184,48.64,76730.9,0.0,0.9888,1e-05,1.30114]
[1779591184647,48.66,76731.03,0.0,0.98878,1e-05,1.30388]
[1779591190262,48.67,76732.46,0.0,0.98877,1e-05,1.30435]
[1779591195298,48.69,76736.17,0.0,0.9888,1e-05,1.30171]
[1779591200331,48.71,76737.84,0.0,0.9888,1e-05,1.30185]
[1779591205370,48.73,76736.48,0.0,0.98875,1e-05,1.30612]
[1779591211411,48.75,76736.73,0.0,0.98875,1e-05,1.30636]
[1779591216447,48.77,76736.3,0.0,0.98872,1e-05,1.30934]
[1779591221482,48.76,76735.63,0.0,0.98871,1e-05,1.31003]
[1779591227526,48.77,76735.34,0.0,0.9887,1e-05,1.31116]
[1779591232560,48.77,76737.34,0.0,0.98873,1e-05,1.3082]
[1779591237597,48.76,76739.23,0.0,0.98876,1e-05,1.30523]
[1779591242630,48.76,76741.82,0.0,0.98879,1e-05,1.3017]
[1779591247675,48.76,76740.56,0.0,0.98878,1e-05,1.30342]
[1779591252706,48.76,76739.31,0.0,0.98876,1e-05,1.30512]
[1779591257739,48.76,76745.1,0.0,0.98884,1e-05,1.29724]
[1779591262774,48.76,76748.54,0.0,0.98889,1e-05,1.29258]
[1779591267809,48.76,76748.83,0.0,0.98889,1e-05,1.29219]
[1779591272844,48.76,76749.85,0.0,0.98892,1e-05,1.28853]
[1779591277879,48.76,76747.76,0.0,0.98889,1e-05,1.29135]
[1779591278886,48.76,76742.56,0.0,0.98882,1e-05,1.2984]
[1779591283920,48.76,76739.89,0.0,0.98879,1e-05,1.30204]
[1779591288955,48.76,76740.58,0.0,0.9888,1e-05,1.3011]
[1779591295421,48.76,76742.76,0.0,0.98883,1e-05,1.29813]
[1779591301041,48.76,76744.19,0.0,0.98885,1e-05,1.29619]
[1779591308091,48.76,76744.64,0.0,0.98885,1e-05,1.29558]
[1779591311113,48.77,76738.56,0.0,0.98876,1e-05,1.30479]
[1779591320176,48.8,76734.91,0.0,0.98867,1e-05,1.31387]
[1779591325212,48.82,76738.82,0.0,0.9887,1e-05,1.31077]
[1779591330246,48.83,76737.0,0.0,0.98865,1e-05,1.31553]
[1779591335281,48.85,76736.16,0.0,0.98864,1e-05,1.31662]
[1779591340316,48.87,76742.57,0.0,0.9887,1e-05,1.3101]
[1779591345781,48.88,76741.82,0.0,0.98868,1e-05,1.31301]
[1779591351393,48.87,76741.35,0.0,0.98869,1e-05,1.31163]
[1779591356428,48.85,76740.07,0.0,0.98869,1e-05,1.31137]
[1779591361463,48.84,76736.7,0.0,0.98866,1e-05,1.314]
[1779591367507,48.84,76736.48,0.0,0.98865,1e-05,1.31539]
[1779591375991,48.88,76736.95,0.0,0.98862,1e-05,1.31898]
[1779591381606,48.89,76736.22,0.0,0.98858,1e-05,1.32232]
[1779591386642,48.9,76735.93,0.0,0.98856,1e-05,1.32411]
[1779591391678,48.9,76735.15,0.0,0.98857,1e-05,1.32286]
[1779591396714,48.9,76734.38,0.0,0.98856,1e-05,1.32392]
[1779591403763,48.92,76734.19,0.0,0.98854,1e-05,1.32646]
[1779591408799,48.93,76733.98,0.0,0.98851,1e-05,1.329]
[1779591409805,48.94,76727.75,0.0,0.98842,1e-05,1.33805]
[1779591414841,48.95,76727.27,0.0,0.98839,1e-05,1.34084]
[1779591420888,48.97,76728.43,0.0,0.98838,1e-05,1.34175]
[1779591426341,48.99,76730.42,0.0,0.98839,1e-05,1.34105]
[1779591427934,48.99,76735.91,0.0,0.98846,1e-05,1.33428]
[1779591430955,49.0,76729.56,0.0,0.98836,1e-05,1.34432]
[1779591436412,49.01,76730.31,0.0,0.98835,1e-05,1.3449]
[1779591442033,49.01,76728.98,0.0,0.98833,1e-05,1.34675]
[1779591447068,49.01,76728.98,0.0,0.98833,1e-05,1.34675]
[1779591452103,49.01,76731.24,0.0,0.98838,1e-05,1.34126]
[1779591457138,49.01,76731.24,0.0,0.98838,1e-05,1.34126]
[1779591462173,49.01,76731.23,0.0,0.98838,1e-05,1.34128]
[1779591467207,49.01,76731.72,0.0,0.98839,1e-05,1.3406]
[1779591473250,49.01,76730.72,0.0,0.98838,1e-05,1.34199]
[1779591479292,49.01,76730.68,0.0,0.98838,1e-05,1.34204]
[1779591481308,49.01,76723.31,0.0,0.98827,1e-05,1.35231]
[1779591486344,49.01,76726.3,0.0,0.98832,1e-05,1.34796]
[1779591491379,49.03,76726.78,0.0,0.9883,1e-05,1.34926]
[1779591496414,49.04,76727.6,0.0,0.9883,1e-05,1.35008]
[1779591501448,49.05,76730.5,0.0,0.98832,1e-05,1.348]
[1779591506483,49.05,76730.87,0.0,0.98833,1e-05,1.34681]
[1779591509505,49.04,76736.41,0.0,0.98842,1e-05,1.33769]
[1779591515546,49.02,76739.0,0.0,0.9885,1e-05,1.32904]
[1779591519573,49.03,76746.03,0.0,0.98858,1e-05,1.32107]
[1779591520580,49.03,76749.3,0.0,0.98863,1e-05,1.31703]
[1779591525616,49.03,76742.42,0.0,0.98853,1e-05,1.32647]
[1779591527070,49.03,76741.02,0.0,0.98851,1e-05,1.32839]
[1779591532666,49.03,76739.47,0.0,0.98849,1e-05,1.33053]
[1779591538707,49.03,76736.52,0.0,0.98845,1e-05,1.3346]
[1779591543741,49.03,76736.2,0.0,0.98844,1e-05,1.33505]
[1779591557280,49.03,76734.82,0.0,0.98842,1e-05,1.33696]
[1779591562874,49.03,76733.52,0.0,0.98841,1e-05,1.33876]
[1779591567910,49.03,76733.61,0.0,0.98841,1e-05,1.33863]
[1779591576974,49.03,76733.01,0.0,0.98842,1e-05,1.33712]
[1779591584047,49.03,76733.02,0.0,0.98842,1e-05,1.33711]
[1779591589090,49.03,76732.8,0.0,0.98842,1e-05,1.33741]
[1779591590099,49.04,76723.35,0.0,0.98828,1e-05,1.35096]
[1779591595134,49.05,76720.84,0.0,0.98822,1e-05,1.35644]
[1779591600171,49.06,76722.13,0.0,0.98822,1e-05,1.35657]
[1779591605204,49.08,76722.93,0.0,0.98821,1e-05,1.35739]
[1779591610238,49.09,76723.26,0.0,0.9882,1e-05,1.35886]
[1779591614267,49.1,76713.58,0.0,0.98805,1e-05,1.37401]
[1779591620310,49.12,76715.92,0.0,0.98806,1e-05,1.37282]
[1779591625345,49.13,76719.34,0.0,0.98809,1e-05,1.36975]
[1779591630379,49.14,76720.11,0.0,0.98808,1e-05,1.3704]
[1779591635414,49.16,76723.52,0.0,0.98813,1e-05,1.36495]
[1779591638437,49.16,76734.14,0.0,0.98827,1e-05,1.35116]
[1779591643472,49.18,76737.09,0.0,0.9883,1e-05,1.34892]
[1779591648505,49.19,76736.03,0.0,0.98826,1e-05,1.35223]
[1779591653543,49.2,76735.38,0.0,0.98824,1e-05,1.35495]
[1779591658578,49.22,76735.69,0.0,0.98822,1e-05,1.3563]
[1779591663611,49.23,76736.45,0.0,0.98822,1e-05,1.35701]
[1779591668647,49.23,76737.98,0.0,0.98823,1e-05,1.35579]
[1779591673682,49.25,76731.98,0.0,0.98813,1e-05,1.36598]
[1779591678717,49.26,76728.8,0.0,0.98806,1e-05,1.37215]
[1779591683752,49.27,76728.06,0.0,0.98804,1e-05,1.37489]
[1779591688201,49.28,76720.96,0.0,0.98792,1e-05,1.38656]
[1779591693821,49.29,76714.49,0.0,0.98783,1e-05,1.39492]
[1779591694828,49.3,76708.22,0.0,0.98773,1e-05,1.4042]
[1779591695836,49.3,76703.59,0.0,0.98766,1e-05,1.41114]
[1779591698271,49.3,76701.48,0.0,0.98762,1e-05,1.41502]
[1779591703897,49.31,76703.6,0.0,0.98764,1e-05,1.41331]
[1779591708927,49.32,76707.4,0.0,0.98768,1e-05,1.40918]
[1779591713964,49.33,76707.7,0.0,0.98767,1e-05,1.41008]
[1779591719000,49.34,76711.38,0.0,0.98771,1e-05,1.40615]
[1779591726054,49.36,76710.07,0.0,0.98767,1e-05,1.4102]
[1779591732095,49.37,76711.42,0.0,0.98768,1e-05,1.40988]
[1779591737130,49.38,76716.49,0.0,0.98774,1e-05,1.40395]
[1779591740153,49.38,76722.12,0.0,0.98781,1e-05,1.39677]
[1779591745187,49.39,76721.7,0.0,0.98779,1e-05,1.39881]
[1779591750222,49.4,76722.68,0.0,0.98779,1e-05,1.39882]
[1779591755258,49.41,76724.1,0.0,0.98782,1e-05,1.39581]
[1779591757271,49.42,76730.08,0.0,0.9879,1e-05,1.38792]
[1779591762306,49.43,76732.38,0.0,0.98792,1e-05,1.38616]
[1779591767346,49.44,76732.59,0.0,0.9879,1e-05,1.38736]
[1779591772378,49.45,76731.42,0.0,0.98787,1e-05,1.39048]
[1779591777411,49.46,76732.34,0.0,0.98787,1e-05,1.39062]
[1779591783455,49.47,76732.21,0.0,0.98785,1e-05,1.39251]
[1779591789496,49.48,76732.17,0.0,0.98783,1e-05,1.39424]
[1779591794531,49.49,76732.16,0.0,0.98782,1e-05,1.39563]
[1779591799566,49.5,76734.66,0.0,0.98784,1e-05,1.39346]
[1779591804601,49.51,76735.49,0.0,0.98784,1e-05,1.39366]
[1779591809636,49.51,76739.19,0.0,0.98791,1e-05,1.38715]
[1779591814671,49.5,76738.83,0.0,0.98793,1e-05,1.38404]
[1779591819705,49.48,76737.39,0.0,0.98794,1e-05,1.38312]
[1779591821720,49.47,76742.0,0.0,0.98802,1e-05,1.37547]
[1779591826755,49.45,76741.1,0.0,0.98804,1e-05,1.37389]
[1779591831791,49.43,76739.92,0.0,0.98805,1e-05,1.37277]
[1779591836824,49.41,76739.16,0.0,0.98806,1e-05,1.3711]
[1779591841863,49.39,76738.51,0.0,0.98808,1e-05,1.36932]
[1779591849327,49.36,76737.81,0.0,0.98811,1e-05,1.36607]
[1779591854951,49.34,76740.01,0.0,0.98817,1e-05,1.36039]
[1779591857971,49.33,76741.95,0.0,0.98821,1e-05,1.35617]
[1779591863007,49.31,76741.35,0.0,0.98823,1e-05,1.35451]
[1779591869468,49.29,76739.65,0.0,0.98824,1e-05,1.35341]
[1779591871064,49.29,76757.53,0.0,0.98851,1e-05,1.32636]
[1779591872071,49.29,76763.52,0.0,0.98859,1e-05,1.31817]
[1779591873079,49.29,76767.48,0.0,0.98865,1e-05,1.31278]
[1779591875092,49.29,76773.25,0.0,0.98873,1e-05,1.30496]
[1779591877109,49.29,76790.85,0.0,0.98896,1e-05,1.28134]
[1779591878116,49.29,76795.96,0.0,0.98903,1e-05,1.27455]
[1779591879536,49.29,76803.28,0.0,0.98913,1e-05,1.26487]
[1779591883186,49.29,76818.07,0.0,0.98932,1e-05,1.24549]
[1779591884178,49.29,76824.79,0.0,0.98941,1e-05,1.23677]
[1779591885185,49.29,76828.39,0.0,0.98946,1e-05,1.23212]
[1779591887199,49.29,76829.16,0.0,0.98947,1e-05,1.23113]
[1779591889612,49.29,76836.75,0.0,0.98956,1e-05,1.22137]
[1779591891228,49.29,76837.63,0.0,0.98957,1e-05,1.22025]
[1779591896261,49.29,76837.23,0.0,0.98957,1e-05,1.22076]
[1779591899682,49.29,76844.36,0.0,0.98966,1e-05,1.21166]
[1779591905330,49.29,76843.88,0.0,0.98965,1e-05,1.21227]
[1779591907340,49.29,76838.42,0.0,0.98958,1e-05,1.21923]
[1779591912376,49.29,76839.4,0.0,0.9896,1e-05,1.21798]
[1779591918418,49.29,76839.49,0.0,0.9896,1e-05,1.21787]
[1779591923452,49.29,76838.81,0.0,0.98959,1e-05,1.21874]
[1779591928488,49.29,76836.52,0.0,0.98956,1e-05,1.22167]
[1779591934535,49.29,76834.99,0.0,0.98956,1e-05,1.22142]
[1779591939962,49.29,76833.81,0.0,0.98954,1e-05,1.22293]
[1779591945612,49.29,76832.68,0.0,0.98953,1e-05,1.22438]
[1779591950647,49.29,76830.61,0.0,0.9895,1e-05,1.22704]
[1779591955684,49.29,76829.81,0.0,0.98949,1e-05,1.22807]
[1779591960719,49.29,76828.7,0.0,0.98948,1e-05,1.2295]
[1779591965764,49.29,76828.38,0.0,0.98947,1e-05,1.22991]
[1779591970800,49.29,76831.21,0.0,0.98951,1e-05,1.22627]
[1779591975834,49.29,76837.57,0.0,0.98959,1e-05,1.21812]
[1779591980869,49.29,76841.27,0.0,0.98964,1e-05,1.21339]
[1779591985904,49.29,76842.03,0.0,0.98965,1e-05,1.21243]
[1779591990941,49.29,76840.33,0.0,0.98963,1e-05,1.21459]
[1779591995973,49.29,76837.74,0.0,0.98961,1e-05,1.2157]
[1779592001009,49.29,76836.01,0.0,0.98959,1e-05,1.21791]
[1779592006044,49.29,76833.94,0.0,0.98956,1e-05,1.22056]
[1779592011080,49.29,76833.55,0.0,0.98956,1e-05,1.22105]
[1779592016114,49.29,76831.91,0.0,0.98954,1e-05,1.22316]
[1779592021149,49.29,76831.0,0.0,0.98953,1e-05,1.22433]
[1779592026183,49.29,76832.7,0.0,0.98955,1e-05,1.22214]
[1779592031219,49.29,76834.42,0.0,0.98957,1e-05,1.21994]
[1779592036254,49.29,76836.64,0.0,0.9896,1e-05,1.2171]
[1779592041288,49.29,76838.13,0.0,0.98962,1e-05,1.2152]
[1779592046324,49.29,76838.42,0.0,0.98962,1e-05,1.21483]
[1779592051359,49.29,76839.96,0.0,0.98966,1e-05,1.21067]
[1779592060807,49.29,76840.12,0.0,0.98966,1e-05,1.21046]
[1779592067470,49.29,76841.26,0.0,0.98967,1e-05,1.20901]
[1779592072506,49.29,76842.03,0.0,0.98968,1e-05,1.20803]
[1779592080947,49.29,76842.81,0.0,0.98969,1e-05,1.20704]
[1779592087611,49.29,76843.8,0.0,0.98971,1e-05,1.20579]
[1779592092646,49.29,76847.24,0.0,0.98975,1e-05,1.20143]
[1779592097681,49.29,76851.53,0.0,0.9898,1e-05,1.19601]
[1779592103722,49.29,76852.46,0.0,0.98981,1e-05,1.19484]
[1779592108758,49.29,76855.59,0.0,0.98985,1e-05,1.19091]
[1779592117822,49.29,76858.72,0.0,0.98991,1e-05,1.18481]
[1779592123864,49.29,76860.7,0.0,0.98993,1e-05,1.18234]
[1779592128899,49.29,76861.81,0.0,0.98995,1e-05,1.18096]
[1779592133934,49.29,76862.27,0.0,0.98995,1e-05,1.18038]
[1779592138969,49.29,76863.0,0.0,0.98996,1e-05,1.17947]
[1779592144004,49.29,76855.91,0.0,0.98988,1e-05,1.18833]
[1779592150047,49.29,76854.68,0.0,0.98986,1e-05,1.18988]
[1779592154074,49.29,76859.81,0.0,0.98992,1e-05,1.18345]
[1779592159110,49.29,76860.0,0.0,0.98993,1e-05,1.18321]
[1779592166159,49.29,76860.12,0.0,0.98993,1e-05,1.18306]
[1779592171582,49.29,76859.66,0.0,0.98994,1e-05,1.18148]
[1779592179251,49.29,76860.32,0.0,0.98995,1e-05,1.18065]
[1779592184286,49.29,76860.77,0.0,0.98995,1e-05,1.18009]
[1779592191721,49.29,76861.68,0.0,0.98996,1e-05,1.17896]
[1779592194355,49.29,76867.05,0.0,0.99003,1e-05,1.17228]
[1779592199390,49.29,76866.27,0.0,0.99002,1e-05,1.17325]
[1779592204426,49.29,76862.72,0.0,0.98998,1e-05,1.17766]
[1779592211866,49.29,76863.11,0.0,0.98998,1e-05,1.17718]
[1779592221936,49.29,76863.29,0.0,0.98998,1e-05,1.17695]
[1779592227586,49.29,76863.36,0.0,0.98998,1e-05,1.17686]
[1779592232621,49.29,76863.32,0.0,0.99,1e-05,1.17476]
[1779592238664,49.29,76863.28,0.0,0.99,1e-05,1.17481]
[1779592240678,49.29,76859.69,0.0,0.98996,1e-05,1.17926]
[1779592245714,49.29,76861.4,0.0,0.98998,1e-05,1.1771]
[1779592250750,49.28,76861.75,0.0,0.98998,1e-05,1.17662]
[1779592255783,49.28,76862.79,0.0,0.99,1e-05,1.17529]
[1779592260819,49.28,76862.51,0.0,0.98999,1e-05,1.17557]
[1779592268874,49.28,76862.88,0.0,0.99,1e-05,1.175]
[1779592272287,49.28,76870.14,0.0,0.99009,1e-05,1.16597]
[1779592277938,49.28,76871.22,0.0,0.9901,1e-05,1.16463]
[1779592282974,49.28,76870.75,0.0,0.9901,1e-05,1.16521]
[1779592285995,49.28,76888.29,0.0,0.99031,1e-05,1.14373]
[1779592287003,49.28,76895.67,0.0,0.9904,1e-05,1.13478]
[1779592290035,49.28,76907.29,0.0,0.99053,1e-05,1.12082]
[1779592291032,49.28,76914.04,0.0,0.99063,1e-05,1.1107]
[1779592293047,49.28,76908.74,0.0,0.99057,1e-05,1.11701]
[1779592294054,49.28,76901.92,0.0,0.99049,1e-05,1.12516]
[1779592296068,49.28,76896.92,0.0,0.99043,1e-05,1.13117]
[1779592301103,49.28,76894.12,0.0,0.99039,1e-05,1.13455]
[1779592306138,49.28,76891.9,0.0,0.99037,1e-05,1.13723]
[1779592313191,49.28,76889.28,0.0,0.99034,1e-05,1.14041]
[1779592318222,49.28,76885.84,0.0,0.9903,1e-05,1.14459]
[1779592323257,49.28,76883.9,0.0,0.99027,1e-05,1.14695]
[1779592327285,49.28,76860.78,0.0,0.98999,1e-05,1.17541]
[1779592328293,49.28,76843.47,0.0,0.98978,1e-05,1.19709]
[1779592333329,49.28,76847.55,0.0,0.98983,1e-05,1.19195]
[1779592336350,49.28,76856.87,0.0,0.98994,1e-05,1.18027]
[1779592340378,49.28,76863.09,0.0,0.99002,1e-05,1.17253]
[1779592341387,49.28,76874.74,0.0,0.99016,1e-05,1.15815]
[1779592345415,49.28,76880.02,0.0,0.99023,1e-05,1.15167]
[1779592350450,49.28,76883.55,0.0,0.99027,1e-05,1.14737]
[1779592351457,49.28,76877.66,0.0,0.99021,1e-05,1.15243]
[1779592357499,49.28,76873.78,0.0,0.99017,1e-05,1.15719]
[1779592362933,49.28,76877.03,0.0,0.99021,1e-05,1.1532]
[1779592367571,49.28,76869.54,0.0,0.99012,1e-05,1.16241]
[1779592373003,49.28,76871.8,0.0,0.99014,1e-05,1.15962]
[1779592378648,49.28,76872.51,0.0,0.99015,1e-05,1.15875]
[1779592384691,49.28,76871.31,0.0,0.99014,1e-05,1.16023]
[1779592388717,49.28,76865.08,0.0,0.99006,1e-05,1.16791]
[1779592393753,49.28,76863.85,0.0,0.99005,1e-05,1.16944]
[1779592398788,49.28,76863.41,0.0,0.99004,1e-05,1.16998]
[1779592403823,49.28,76863.63,0.0,0.99004,1e-05,1.16971]
[1779592413284,49.28,76866.23,0.0,0.99009,1e-05,1.16434]
[1779592418929,49.28,76866.0,0.0,0.99009,1e-05,1.16463]
[1779592423965,49.28,76865.83,0.0,0.99009,1e-05,1.16484]
[1779592425978,49.28,76860.71,0.0,0.99003,1e-05,1.17118]
[1779592431016,49.28,76859.38,0.0,0.99001,1e-05,1.17283]
[1779592435044,49.28,76853.31,0.0,0.98994,1e-05,1.18038]
[1779592440082,49.28,76852.09,0.0,0.98992,1e-05,1.18191]
[1779592445113,49.28,76851.29,0.0,0.98991,1e-05,1.18291]
[1779592451156,49.28,76849.79,0.0,0.98989,1e-05,1.18479]
[1779592455185,49.28,76841.32,0.0,0.98979,1e-05,1.19543]
[1779592456193,49.28,76835.45,0.0,0.98971,1e-05,1.20286]
[1779592458205,49.28,76828.69,0.0,0.98963,1e-05,1.21145]
[1779592461225,49.28,76823.26,0.0,0.98956,1e-05,1.21839]
[1779592468274,49.28,76821.17,0.0,0.98953,1e-05,1.22101]
[1779592473310,49.28,76817.84,0.0,0.98951,1e-05,1.22299]
[1779592479352,49.28,76820.95,0.0,0.98955,1e-05,1.21891]
[1779592481366,49.28,76814.31,0.0,0.98946,1e-05,1.22741]
[1779592486401,49.28,76812.98,0.0,0.98945,1e-05,1.22895]
[1779592491437,49.28,76817.85,0.0,0.98951,1e-05,1.22249]
[1779592497479,49.28,76819.42,0.0,0.98954,1e-05,1.22027]
[1779592502514,49.27,76808.6,0.0,0.9894,1e-05,1.23402]
[1779592503521,49.27,76802.72,0.0,0.98932,1e-05,1.24158]
[1779592507549,49.27,76796.83,0.0,0.98925,1e-05,1.24892]
[1779592512585,49.27,76793.74,0.0,0.98921,1e-05,1.25244]
[1779592518625,49.26,76795.78,0.0,0.98925,1e-05,1.24914]
[1779592519633,49.26,76801.9,0.0,0.98933,1e-05,1.24105]
[1779592524672,49.26,76803.14,0.0,0.98935,1e-05,1.23898]
[1779592527693,49.26,76799.15,0.0,0.9893,1e-05,1.24388]
[1779592532730,49.25,76793.85,0.0,0.98925,1e-05,1.24801]
[1779592538771,49.25,76794.76,0.0,0.98927,1e-05,1.24614]
[1779592544213,49.24,76796.43,0.0,0.9893,1e-05,1.24327]
[1779592549847,49.24,76801.35,0.0,0.98937,1e-05,1.23634]
[1779592554881,49.23,76798.13,0.0,0.98933,1e-05,1.24002]
[1779592559917,49.23,76796.99,0.0,0.98932,1e-05,1.24096]
[1779592564952,49.23,76795.53,0.0,0.98931,1e-05,1.24232]
[1779592566965,49.22,76791.72,0.0,0.98926,1e-05,1.24706]
[1779592569987,49.22,76797.08,0.0,0.98934,1e-05,1.2397]
[1779592575022,49.22,76800.07,0.0,0.98938,1e-05,1.23528]
[1779592580062,49.21,76801.1,0.0,0.9894,1e-05,1.23343]
[1779592586100,49.21,76797.49,0.0,0.98936,1e-05,1.23746]
[1779592591135,49.2,76796.31,0.0,0.98937,1e-05,1.23621]
[1779592594563,49.2,76801.84,0.0,0.98944,1e-05,1.22861]
[1779592600198,49.2,76801.66,0.0,0.98945,1e-05,1.22835]
[1779592604633,49.19,76808.09,0.0,0.98953,1e-05,1.21958]
[1779592610271,49.19,76809.8,0.0,0.98956,1e-05,1.21691]
[1779592614299,49.19,76815.19,0.0,0.98963,1e-05,1.20974]
[1779592618327,49.19,76820.71,0.0,0.9897,1e-05,1.20249]
[1779592623362,49.18,76818.44,0.0,0.98968,1e-05,1.20511]
[1779592628397,49.18,76808.98,0.0,0.98956,1e-05,1.21691]
[1779592633432,49.18,76804.18,0.0,0.9895,1e-05,1.22269]
[1779592638468,49.18,76802.09,0.0,0.98948,1e-05,1.22493]
[1779592643502,49.17,76803.47,0.0,0.9895,1e-05,1.22271]
[1779592650550,49.17,76804.02,0.0,0.98952,1e-05,1.22139]
[1779592655587,49.16,76803.52,0.0,0.98953,1e-05,1.21939]
[1779592657601,49.16,76794.64,0.0,0.98942,1e-05,1.23067]
[1779592664649,49.16,76791.43,0.0,0.98938,1e-05,1.23409]
[1779592669684,49.15,76786.44,0.0,0.98933,1e-05,1.24002]
[1779592675726,49.15,76784.44,0.0,0.98931,1e-05,1.24197]
[1779592680761,49.14,76788.76,0.0,0.98937,1e-05,1.23584]
[1779592685795,49.14,76788.3,0.0,0.98937,1e-05,1.23596]
[1779592691837,49.14,76788.7,0.0,0.98938,1e-05,1.23487]
[1779592695282,49.13,76794.68,0.0,0.98946,1e-05,1.22683]
[1779592701908,49.13,76795.9,0.0,0.98948,1e-05,1.22466]
[1779592706944,49.13,76796.4,0.0,0.98949,1e-05,1.22358]
[1779592711990,49.12,76798.3,0.0,0.98954,1e-05,1.21848]
[1779592717029,49.12,76799.82,0.0,0.98956,1e-05,1.21612]
[1779592725534,49.11,76800.43,0.0,0.98957,1e-05,1.21462]
[1779592731128,49.11,76801.98,0.0,0.9896,1e-05,1.21223]
[1779592737171,49.11,76801.93,0.0,0.9896,1e-05,1.21183]
[1779592742207,49.1,76799.15,0.0,0.98957,1e-05,1.215]
[1779592749256,49.1,76796.1,0.0,0.98954,1e-05,1.21834]
[1779592754292,49.1,76793.23,0.0,0.9895,1e-05,1.22163]
[1779592758320,49.09,76787.24,0.0,0.98943,1e-05,1.22903]
[1779592763356,49.09,76786.14,0.0,0.98942,1e-05,1.22987]
[1779592768390,49.09,76788.17,0.0,0.98945,1e-05,1.22679]
[1779592773425,49.08,76788.17,0.0,0.98948,1e-05,1.22413]
[1779592778462,49.08,76787.04,0.0,0.98947,1e-05,1.22517]
[1779592783495,49.08,76784.57,0.0,0.98944,1e-05,1.22793]
[1779592788530,49.07,76785.61,0.0,0.98946,1e-05,1.22616]
[1779592793565,49.07,76786.8,0.0,0.98947,1e-05,1.2242]
[1779592798600,49.07,76788.8,0.0,0.9895,1e-05,1.22123]
[1779592802628,49.06,76805.78,0.0,0.98972,1e-05,1.19921]
[1779592803635,49.06,76812.5,0.0,0.98981,1e-05,1.19066]
[1779592808669,49.06,76814.11,0.0,0.98983,1e-05,1.18851]
[1779592813708,49.06,76817.0,0.0,0.98987,1e-05,1.18479]
[1779592818741,49.06,76817.18,0.0,0.98987,1e-05,1.18449]
[1779592823775,49.06,76814.12,0.0,0.98983,1e-05,1.18826]
[1779592828810,49.06,76814.91,0.0,0.98984,1e-05,1.18717]
[1779592833846,49.06,76812.6,0.0,0.98983,1e-05,1.18783]
[1779592838881,49.06,76813.53,0.0,0.98985,1e-05,1.1866]
[1779592843915,49.06,76812.08,0.0,0.98983,1e-05,1.18838]
[1779592848952,49.06,76815.82,0.0,0.98987,1e-05,1.18362]
[1779592853986,49.06,76814.55,0.0,0.98986,1e-05,1.18521]
[1779592859021,49.06,76812.66,0.0,0.98984,1e-05,1.18756]
[1779592865068,49.06,76811.83,0.0,0.98983,1e-05,1.18854]
[1779592870104,49.06,76811.03,0.0,0.98982,1e-05,1.1895]
[1779592875137,49.06,76810.56,0.0,0.98981,1e-05,1.19005]
[1779592880173,49.06,76813.7,0.0,0.98985,1e-05,1.18606]
[1779592885208,49.06,76814.64,0.0,0.98986,1e-05,1.18488]
[1779592890243,49.06,76814.14,0.0,0.98986,1e-05,1.18551]
[1779592896739,49.06,76812.11,0.0,0.98985,1e-05,1.18589]
[1779592903335,49.06,76811.72,0.0,0.98984,1e-05,1.18638]
[1779592909384,49.06,76811.42,0.0,0.98984,1e-05,1.18676]
[1779592910384,49.06,76805.74,0.0,0.98977,1e-05,1.19395]
[1779592911391,49.06,76794.37,0.0,0.98962,1e-05,1.20845]
[1779592912397,49.06,76792.62,0.0,0.9896,1e-05,1.21068]
[1779592917433,49.06,76793.64,0.0,0.98962,1e-05,1.20925]
[1779592922468,49.06,76796.39,0.0,0.98965,1e-05,1.20559]
[1779592927502,49.05,76793.7,0.0,0.98962,1e-05,1.2089]
[1779592930524,49.05,76792.06,0.0,0.9896,1e-05,1.21088]
[1779592935559,49.05,76795.56,0.0,0.98965,1e-05,1.20615]
[1779592940594,49.05,76795.53,0.0,0.98965,1e-05,1.20603]
[1779592945629,49.05,76798.88,0.0,0.98969,1e-05,1.20152]
[1779592947642,49.05,76803.88,0.0,0.98976,1e-05,1.1951]
[1779592952677,49.05,76805.74,0.0,0.9898,1e-05,1.19044]
[1779592959727,49.05,76809.81,0.0,0.98985,1e-05,1.1852]
[1779592964762,49.05,76810.04,0.0,0.98986,1e-05,1.18485]
[1779592969798,49.05,76809.0,0.0,0.98984,1e-05,1.18608]
[1779592974832,49.04,76806.89,0.0,0.98982,1e-05,1.18864]
[1779592979867,49.04,76806.36,0.0,0.98981,1e-05,1.18918]
[1779592984902,49.04,76805.4,0.0,0.9898,1e-05,1.19026]
[1779592989938,49.04,76808.73,0.0,0.98984,1e-05,1.18593]
[1779592994974,49.04,76809.06,0.0,0.98985,1e-05,1.18542]
[1779593000011,49.04,76808.83,0.0,0.98985,1e-05,1.18561]
[1779593005046,49.04,76807.74,0.0,0.98983,1e-05,1.18688]
[1779593010083,49.04,76803.68,0.0,0.98979,1e-05,1.19188]
[1779593015114,49.04,76804.85,0.0,0.98982,1e-05,1.18809]
[1779593021156,49.04,76803.16,0.0,0.9898,1e-05,1.19008]
[1779593027657,49.03,76791.72,0.0,0.98966,1e-05,1.20441]
[1779593033248,49.03,76791.91,0.0,0.98966,1e-05,1.20394]
[1779593038285,49.03,76791.66,0.0,0.98966,1e-05,1.20405]
[1779593043321,49.03,76787.9,0.0,0.98961,1e-05,1.20867]
[1779593048354,49.03,76788.48,0.0,0.98962,1e-05,1.20772]
[1779593053389,49.03,76788.04,0.0,0.98962,1e-05,1.20808]
[1779593061446,49.02,76791.5,0.0,0.98967,1e-05,1.20341]
[1779593067937,49.02,76795.45,0.0,0.98972,1e-05,1.19819]
[1779593073529,49.02,76802.46,0.0,0.98983,1e-05,1.187]
[1779593074540,49.02,76804.07,0.0,0.98985,1e-05,1.18496]
[1779593075545,49.02,76809.34,0.0,0.98991,1e-05,1.17831]
[1779593078008,49.02,76811.78,0.0,0.98994,1e-05,1.17525]
[1779593083600,49.02,76811.9,0.0,0.98994,1e-05,1.1751]
[1779593088636,49.02,76811.02,0.0,0.98993,1e-05,1.1762]
[1779593095688,49.02,76810.01,0.0,0.98992,1e-05,1.17747]
[1779593098148,49.02,76818.34,0.0,0.99002,1e-05,1.16704]
[1779593105756,49.02,76818.25,0.0,0.99002,1e-05,1.16715]
[1779593111797,49.02,76816.9,0.0,0.99001,1e-05,1.16884]
[1779593116833,49.02,76813.21,0.0,0.98996,1e-05,1.17346]
[1779593126904,49.02,76812.36,0.0,0.98995,1e-05,1.17452]
[1779593133953,49.02,76811.11,0.0,0.98995,1e-05,1.17392]
[1779593138999,49.02,76810.58,0.0,0.98995,1e-05,1.17458]
[1779593145030,49.02,76811.41,0.0,0.98996,1e-05,1.17354]
[1779593150065,49.02,76811.08,0.0,0.98995,1e-05,1.17396]
[1779593155102,49.02,76809.83,0.0,0.98994,1e-05,1.17552]
[1779593160138,49.02,76809.78,0.0,0.98994,1e-05,1.17559]
[1779593166178,49.02,76809.23,0.0,0.98993,1e-05,1.17628]
[1779593171213,49.02,76810.5,0.0,0.98994,1e-05,1.17468]
[1779593176248,49.02,76813.28,0.0,0.98998,1e-05,1.1712]
[1779593181284,49.02,76815.41,0.0,0.99001,1e-05,1.16854]
[1779593186319,49.02,76817.2,0.0,0.99003,1e-05,1.1663]
[1779593191353,49.02,76818.58,0.0,0.99006,1e-05,1.16243]
[1779593197395,49.02,76818.36,0.0,0.99006,1e-05,1.1627]
[1779593208929,49.02,76822.57,0.0,0.99011,1e-05,1.15747]
[1779593216528,49.02,76822.48,0.0,0.99011,1e-05,1.15758]
[1779593221568,49.02,76822.73,0.0,0.99011,1e-05,1.15727]
[1779593226602,49.02,76823.54,0.0,0.99012,1e-05,1.15627]
[1779593227609,49.02,76816.74,0.0,0.99004,1e-05,1.16472]
[1779593229070,49.02,76813.12,0.0,0.99,1e-05,1.16923]
[1779593234659,49.02,76814.93,0.0,0.99002,1e-05,1.16697]
[1779593239694,49.02,76818.4,0.0,0.99006,1e-05,1.16265]
[1779593249211,49.02,76820.42,0.0,0.99009,1e-05,1.16014]
[1779593254799,49.02,76821.43,0.0,0.99012,1e-05,1.15673]
[1779593259835,49.02,76821.93,0.0,0.99012,1e-05,1.15611]
[1779593264870,49.02,76823.99,0.0,0.99015,1e-05,1.15356]
[1779593269905,49.02,76824.23,0.0,0.99015,1e-05,1.15326]
[1779593274941,49.02,76824.99,0.0,0.99016,1e-05,1.15233]
[1779593279980,49.02,76832.01,0.0,0.99024,1e-05,1.14368]
[1779593285019,49.02,76828.18,0.0,0.9902,1e-05,1.14839]
[1779593292068,49.02,76828.57,0.0,0.9902,1e-05,1.14791]
[1779593299117,49.02,76828.2,0.0,0.9902,1e-05,1.14837]
[1779593304153,49.02,76827.95,0.0,0.9902,1e-05,1.14867]
[1779593308179,49.02,76834.01,0.0,0.99027,1e-05,1.14123]
[1779593313216,49.02,76834.44,0.0,0.99029,1e-05,1.13857]
[1779593319257,49.02,76833.66,0.0,0.99028,1e-05,1.13952]
[1779593324292,49.02,76831.92,0.0,0.99026,1e-05,1.14166]
[1779593329327,49.02,76826.44,0.0,0.99019,1e-05,1.14839]
[1779593336376,49.02,76827.36,0.0,0.99021,1e-05,1.14726]
[1779593341412,49.02,76826.67,0.0,0.9902,1e-05,1.14811]
[1779593346447,49.02,76826.31,0.0,0.99019,1e-05,1.14855]
[1779593351483,49.02,76827.0,0.0,0.9902,1e-05,1.1477]
[1779593356518,49.02,76826.31,0.0,0.99019,1e-05,1.14855]
[1779593361554,49.02,76826.26,0.0,0.99019,1e-05,1.14861]
[1779593367596,49.02,76826.13,0.0,0.99019,1e-05,1.14878]
[1779593370052,49.02,76820.0,0.0,0.99012,1e-05,1.15635]
[1779593375651,49.02,76820.55,0.0,0.99014,1e-05,1.15352]
[1779593380686,49.02,76823.65,0.0,0.99018,1e-05,1.14969]
[1779593386727,49.02,76823.29,0.0,0.99017,1e-05,1.15013]
[1779593391766,49.02,76824.88,0.0,0.99019,1e-05,1.14817]
[1779593397808,49.02,76824.99,0.0,0.99019,1e-05,1.14804]
[1779593407879,49.02,76825.6,0.0,0.9902,1e-05,1.14729]
[1779593413920,49.02,76825.74,0.0,0.9902,1e-05,1.14711]
[1779593418955,49.02,76827.3,0.0,0.99022,1e-05,1.14519]
[1779593424999,49.02,76827.18,0.0,0.99022,1e-05,1.14534]
[1779593430475,49.02,76825.26,0.0,0.9902,1e-05,1.14771]
[1779593436075,49.02,76824.98,0.0,0.99021,1e-05,1.14591]
[1779593441112,49.02,76824.6,0.0,0.99021,1e-05,1.14638]
[1779593446145,49.02,76824.27,0.0,0.9902,1e-05,1.14678]
[1779593448160,49.02,76819.16,0.0,0.99014,1e-05,1.15309]
[1779593449166,49.02,76813.9,0.0,0.99008,1e-05,1.15961]
[1779593454202,49.02,76809.85,0.0,0.99003,1e-05,1.16465]
[1779593459237,49.02,76809.47,0.0,0.99002,1e-05,1.16513]
[1779593462259,49.02,76802.41,0.0,0.98993,1e-05,1.17396]
[1779593467294,49.02,76799.56,0.0,0.9899,1e-05,1.17755]
[1779593472330,49.02,76797.83,0.0,0.98988,1e-05,1.17973]
[1779593477365,49.02,76794.75,0.0,0.98984,1e-05,1.1836]
[1779593478372,49.02,76800.34,0.0,0.98991,1e-05,1.17656]
[1779593483407,49.02,76801.72,0.0,0.98993,1e-05,1.17482]
[1779593485421,49.02,76808.92,0.0,0.99001,1e-05,1.16581]
[1779593490455,49.02,76810.34,0.0,0.99003,1e-05,1.16403]
[1779593495491,49.02,76814.32,0.0,0.9901,1e-05,1.15693]
[1779593500527,49.02,76814.62,0.0,0.9901,1e-05,1.15655]
[1779593505562,49.02,76814.45,0.0,0.9901,1e-05,1.15676]
[1779593510597,49.02,76813.09,0.0,0.99008,1e-05,1.15845]
[1779593515631,49.02,76811.97,0.0,0.99007,1e-05,1.15984]
[1779593521111,49.02,76810.03,0.0,0.99005,1e-05,1.16226]
[1779593526709,49.02,76809.12,0.0,0.99004,1e-05,1.16339]
[1779593531181,49.02,76801.51,0.0,0.98994,1e-05,1.17291]
[1779593533758,49.02,76796.43,0.0,0.98988,1e-05,1.1793]
[1779593539801,49.02,76793.42,0.0,0.98984,1e-05,1.1831]
[1779593544836,49.02,76793.48,0.0,0.98984,1e-05,1.18302]
[1779593549870,49.02,76795.1,0.0,0.98986,1e-05,1.18098]
[1779593554905,49.02,76796.43,0.0,0.9899,1e-05,1.17712]
[1779593559940,49.02,76798.33,0.0,0.98992,1e-05,1.17473]
[1779593564975,49.02,76799.58,0.0,0.98993,1e-05,1.17316]
[1779593570014,49.02,76799.81,0.0,0.98994,1e-05,1.17287]
[1779593575048,49.02,76799.66,0.0,0.98994,1e-05,1.17305]
[1779593581531,49.02,76799.61,0.0,0.98993,1e-05,1.17312]
[1779593587133,49.02,76799.08,0.0,0.98993,1e-05,1.17378]
[1779593592169,49.02,76797.17,0.0,0.9899,1e-05,1.17618]
[1779593600226,49.02,76796.37,0.0,0.98989,1e-05,1.17719]
[1779593601672,49.02,76803.24,0.0,0.98998,1e-05,1.16857]
[1779593611302,49.02,76803.36,0.0,0.99,1e-05,1.16625]
[1779593616337,49.02,76805.43,0.0,0.99003,1e-05,1.16366]
[1779593621372,49.02,76805.87,0.0,0.99003,1e-05,1.16311]
[1779593630435,49.02,76804.77,0.0,0.99002,1e-05,1.16449]
[1779593633456,49.02,76799.74,0.0,0.98995,1e-05,1.17078]
[1779593638491,49.02,76800.09,0.0,0.98996,1e-05,1.17034]
[1779593643526,49.02,76795.23,0.0,0.9899,1e-05,1.17644]
[1779593648562,49.02,76794.14,0.0,0.98988,1e-05,1.17782]
[1779593653607,49.02,76792.47,0.0,0.98986,1e-05,1.17992]
[1779593656622,49.02,76786.84,0.0,0.98979,1e-05,1.18704]
[1779593661657,49.02,76785.35,0.0,0.98977,1e-05,1.18893]
[1779593666692,49.02,76784.31,0.0,0.98976,1e-05,1.19025]
[1779593671727,49.02,76784.18,0.0,0.98978,1e-05,1.18822]
[1779593676761,49.02,76784.86,0.0,0.98979,1e-05,1.18736]
[1779593682240,49.02,76781.61,0.0,0.98974,1e-05,1.19149]
[1779593686831,49.02,76780.5,0.0,0.98973,1e-05,1.19289]
[1779593692310,49.02,76783.0,0.0,0.98976,1e-05,1.18971]
[1779593697909,49.02,76785.4,0.0,0.98979,1e-05,1.18667]
[1779593702948,49.02,76785.04,0.0,0.98979,1e-05,1.18712]
[1779593709999,49.02,76785.36,0.0,0.98979,1e-05,1.18672]
[1779593715038,49.02,76783.39,0.0,0.98977,1e-05,1.18922]
[1779593721080,49.02,76784.79,0.0,0.98978,1e-05,1.18744]
[1779593722521,49.02,76775.33,0.0,0.98966,1e-05,1.19949]
[1779593725107,49.02,76774.02,0.0,0.98965,1e-05,1.20113]
[1779593730143,49.02,76776.64,0.0,0.98968,1e-05,1.19768]
[1779593735179,49.02,76778.16,0.0,0.98972,1e-05,1.19344]
[1779593740216,49.02,76776.53,0.0,0.9897,1e-05,1.19543]
[1779593745250,49.02,76774.76,0.0,0.98968,1e-05,1.19759]
[1779593750283,49.02,76775.38,0.0,0.98969,1e-05,1.19669]
[1779593752732,49.02,76783.26,0.0,0.98979,1e-05,1.18661]
[1779593758340,49.02,76783.51,0.0,0.98979,1e-05,1.18625]
[1779593763374,49.02,76783.58,0.0,0.98979,1e-05,1.1861]
[1779593769417,49.02,76782.97,0.0,0.98979,1e-05,1.18679]
[1779593774452,49.02,76779.98,0.0,0.98975,1e-05,1.19048]
[1779593779486,49.01,76782.03,0.0,0.98978,1e-05,1.18776]
[1779593784527,49.01,76785.72,0.0,0.98983,1e-05,1.18295]
[1779593790563,49.01,76785.04,0.0,0.98982,1e-05,1.18368]
[1779593792579,49.01,76780.45,0.0,0.98978,1e-05,1.18723]
[1779593797613,49.01,76780.67,0.0,0.98978,1e-05,1.18679]
[1779593802649,49.01,76779.31,0.0,0.98977,1e-05,1.18832]
[1779593808690,49.01,76778.22,0.0,0.98976,1e-05,1.18946]
[1779593813724,49.01,76776.3,0.0,0.98973,1e-05,1.19169]
[1779593818760,49.0,76775.41,0.0,0.98973,1e-05,1.1926]
[1779593823797,49.0,76772.42,0.0,0.98969,1e-05,1.19618]
[1779593829838,49.0,76771.53,0.0,0.98968,1e-05,1.19699]
[1779593834873,49.0,76772.61,0.0,0.9897,1e-05,1.19534]
[1779593838902,49.0,76779.84,0.0,0.98979,1e-05,1.18593]
[1779593843937,48.99,76781.71,0.0,0.98982,1e-05,1.18332]
[1779593850986,48.99,76781.66,0.0,0.98982,1e-05,1.18305]
[1779593856022,48.99,76779.92,0.0,0.98982,1e-05,1.18282]
[1779593861059,48.99,76779.27,0.0,0.98981,1e-05,1.18341]
[1779593866094,48.99,76778.52,0.0,0.98981,1e-05,1.18414]
[1779593871128,48.98,76776.16,0.0,0.98978,1e-05,1.18691]
[1779593873577,48.98,76770.72,0.0,0.98971,1e-05,1.19374]
[1779593875158,48.98,76769.51,0.0,0.9897,1e-05,1.19518]
[1779593880191,48.98,76768.62,0.0,0.98969,1e-05,1.196]
[1779593882205,48.98,76754.67,0.0,0.98951,1e-05,1.21381]
[1779593883647,48.98,76752.73,0.0,0.98948,1e-05,1.21623]
[1779593889254,48.97,76747.21,0.0,0.98942,1e-05,1.22282]
[1779593892276,48.97,76739.37,0.0,0.98932,1e-05,1.23277]
[1779593897312,48.97,76735.81,0.0,0.98928,1e-05,1.23691]
[1779593902346,48.96,76735.8,0.0,0.98928,1e-05,1.23643]
[1779593907381,48.96,76736.95,0.0,0.9893,1e-05,1.23445]
[1779593912422,48.96,76740.29,0.0,0.98937,1e-05,1.22741]
[1779593913882,48.96,76730.94,0.0,0.98925,1e-05,1.23951]
[1779593919466,48.95,76729.51,0.0,0.98923,1e-05,1.24092]
[1779593921480,48.95,76724.36,0.0,0.98916,1e-05,1.24753]
[1779593923951,48.95,76716.08,0.0,0.98906,1e-05,1.25821]
[1779593929536,48.94,76715.99,0.0,0.98906,1e-05,1.25775]
[1779593934577,48.94,76713.87,0.0,0.98904,1e-05,1.26004]
[1779593935580,48.94,76707.08,0.0,0.98895,1e-05,1.26902]
[1779593936591,48.94,76702.66,0.0,0.98889,1e-05,1.27485]
[1779593941626,48.93,76702.94,0.0,0.9889,1e-05,1.2738]
[1779593946659,48.93,76702.33,0.0,0.9889,1e-05,1.27397]
[1779593951692,48.92,76703.59,0.0,0.98892,1e-05,1.27162]
[1779593956731,48.92,76707.02,0.0,0.98898,1e-05,1.26624]
[1779593961763,48.91,76710.36,0.0,0.98903,1e-05,1.26114]
[1779593968811,48.91,76711.78,0.0,0.98905,1e-05,1.25842]
[1779593973849,48.9,76715.65,0.0,0.98913,1e-05,1.25042]
[1779593978880,48.9,76712.56,0.0,0.98909,1e-05,1.25399]
[1779593983917,48.89,76710.45,0.0,0.98907,1e-05,1.25623]
[1779593988951,48.89,76711.23,0.0,0.98909,1e-05,1.25459]
[1779593993986,48.89,76704.59,0.0,0.989,1e-05,1.26286]
[1779593998013,48.88,76710.51,0.0,0.98909,1e-05,1.25446]
[1779594003049,48.88,76714.16,0.0,0.98914,1e-05,1.24909]
[1779594008086,48.87,76713.03,0.0,0.98913,1e-05,1.25007]
[1779594013121,48.87,76714.33,0.0,0.98916,1e-05,1.24784]
[1779594018158,48.87,76713.96,0.0,0.98916,1e-05,1.24784]
[1779594019164,48.87,76727.03,0.0,0.98933,1e-05,1.23052]
[1779594023192,48.86,76732.04,0.0,0.9894,1e-05,1.22373]
[1779594028227,48.86,76734.0,0.0,0.98943,1e-05,1.22089]
[1779594031264,48.86,76729.08,0.0,0.98938,1e-05,1.22497]
[1779594032272,48.86,76725.25,0.0,0.98933,1e-05,1.22988]
[1779594034732,48.86,76718.95,0.0,0.98925,1e-05,1.23802]
[1779594037306,48.86,76714.86,0.0,0.9892,1e-05,1.24318]
[1779594042341,48.85,76714.13,0.0,0.98919,1e-05,1.24369]
[1779594048384,48.85,76713.68,0.0,0.98919,1e-05,1.24374]
[1779594053419,48.85,76712.94,0.0,0.98919,1e-05,1.24425]
[1779594058454,48.84,76714.13,0.0,0.98921,1e-05,1.2422]
[1779594064941,48.84,76713.25,0.0,0.9892,1e-05,1.24282]
[1779594075013,48.83,76713.25,0.0,0.98921,1e-05,1.24183]
[1779594085082,48.82,76713.34,0.0,0.98922,1e-05,1.24083]
[1779594092697,48.82,76713.5,0.0,0.98925,1e-05,1.23774]
[1779594105225,48.81,76713.56,0.0,0.98926,1e-05,1.2366]
[1779594111829,48.81,76712.35,0.0,0.98925,1e-05,1.2377]
[1779594119885,48.8,76710.48,0.0,0.98923,1e-05,1.23947]
[1779594125926,48.8,76710.4,0.0,0.98924,1e-05,1.23904]
[1779594130962,48.8,76706.84,0.0,0.98919,1e-05,1.24328]
[1779594135998,48.79,76701.79,0.0,0.98913,1e-05,1.24951]
[1779594141038,48.79,76693.1,0.0,0.98902,1e-05,1.2606]
[1779594142043,48.79,76688.43,0.0,0.98896,1e-05,1.26675]
[1779594145065,48.78,76684.3,0.0,0.9889,1e-05,1.27191]
[1779594150147,48.78,76679.25,0.0,0.98884,1e-05,1.27791]
[1779594155184,48.77,76676.35,0.0,0.98883,1e-05,1.27883]
[1779594160217,48.77,76659.64,0.0,0.9886,1e-05,1.30091]
[1779594165262,48.76,76659.75,0.0,0.98861,1e-05,1.29984]
[1779594166268,48.76,76654.17,0.0,0.98854,1e-05,1.30734]
[1779594167275,48.76,76648.57,0.0,0.98846,1e-05,1.31489]
[1779594172310,48.75,76641.39,0.0,0.98837,1e-05,1.32382]
[1779594177347,48.74,76638.64,0.0,0.98834,1e-05,1.32659]
[1779594182381,48.73,76635.01,0.0,0.9883,1e-05,1.33061]
[1779594187415,48.73,76635.43,0.0,0.98832,1e-05,1.32895]
[1779594191444,48.72,76643.4,0.0,0.98844,1e-05,1.31698]
[1779594192456,48.72,76645.19,0.0,0.98847,1e-05,1.3143]
[1779594195864,48.71,76653.52,0.0,0.98859,1e-05,1.3022]
[1779594198494,48.71,76654.3,0.0,0.98861,1e-05,1.30062]
[1779594203532,48.71,76657.59,0.0,0.98866,1e-05,1.29527]
[1779594208566,48.7,76660.09,0.0,0.9887,1e-05,1.29103]
[1779594213605,48.69,76660.21,0.0,0.98873,1e-05,1.28773]
[1779594216019,48.69,76656.66,0.0,0.98869,1e-05,1.29227]
[1779594221657,48.68,76659.68,0.0,0.98874,1e-05,1.28712]
[1779594226098,48.68,76665.38,0.0,0.98882,1e-05,1.27869]
[1779594227699,48.68,76671.43,0.0,0.98891,1e-05,1.27016]
[1779594228705,48.68,76672.4,0.0,0.98893,1e-05,1.26871]
[1779594233744,48.67,76673.86,0.0,0.98895,1e-05,1.26606]
[1779594236178,48.67,76666.91,0.0,0.98886,1e-05,1.27521]
[1779594237769,48.67,76667.47,0.0,0.98887,1e-05,1.27415]
[1779594242804,48.66,76666.09,0.0,0.98886,1e-05,1.27528]
[1779594247838,48.66,76666.01,0.0,0.98887,1e-05,1.27463]
[1779594252876,48.65,76671.22,0.0,0.98894,1e-05,1.26683]
[1779594257910,48.64,76671.94,0.0,0.98896,1e-05,1.26518]
[1779594262944,48.64,76672.95,0.0,0.98898,1e-05,1.26314]
[1779594267980,48.63,76673.21,0.0,0.98899,1e-05,1.26213]
[1779594273024,48.63,76673.58,0.0,0.98902,1e-05,1.25869]
[1779594278056,48.63,76676.2,0.0,0.98906,1e-05,1.25454]
[1779594283090,48.62,76675.83,0.0,0.98907,1e-05,1.25444]
[1779594288125,48.62,76674.47,0.0,0.98905,1e-05,1.25567]
[1779594293161,48.61,76674.4,0.0,0.98906,1e-05,1.25515]
[1779594298195,48.61,76677.37,0.0,0.9891,1e-05,1.25057]
[1779594305246,48.6,76676.73,0.0,0.98911,1e-05,1.25053]
[1779594310291,48.6,76677.13,0.0,0.98912,1e-05,1.24943]
[1779594313307,48.59,76683.0,0.0,0.9892,1e-05,1.24128]
[1779594316328,48.59,76690.0,0.0,0.9893,1e-05,1.23173]
[1779594320357,48.59,76684.37,0.0,0.98922,1e-05,1.23887]
[1779594325391,48.59,76686.59,0.0,0.98926,1e-05,1.2355]
[1779594330426,48.58,76684.86,0.0,0.98924,1e-05,1.23738]
[1779594333446,48.58,76690.71,0.0,0.98934,1e-05,1.22715]
[1779594338483,48.58,76691.6,0.0,0.98935,1e-05,1.22567]
[1779594343517,48.58,76693.18,0.0,0.98938,1e-05,1.22331]
[1779594348553,48.57,76691.58,0.0,0.98936,1e-05,1.22513]
[1779594353587,48.57,76692.31,0.0,0.98937,1e-05,1.22389]
[1779594360636,48.57,76692.45,0.0,0.98938,1e-05,1.22333]
[1779594367104,48.57,76692.25,0.0,0.98938,1e-05,1.22328]
[1779594372721,48.57,76692.87,0.0,0.98939,1e-05,1.22215]
[1779594377757,48.56,76695.51,0.0,0.98942,1e-05,1.21845]
[1779594382791,48.56,76693.2,0.0,0.9894,1e-05,1.22128]
[1779594387827,48.56,76693.39,0.0,0.9894,1e-05,1.2208]
[1779594395883,48.56,76693.95,0.0,0.98943,1e-05,1.21749]
[1779594400918,48.56,76689.92,0.0,0.98938,1e-05,1.22258]
[1779594405968,48.55,76689.83,0.0,0.98938,1e-05,1.22246]
[1779594413002,48.55,76689.07,0.0,0.98937,1e-05,1.22312]
[1779594422065,48.55,76689.11,0.0,0.98938,1e-05,1.22264]
[1779594427542,48.55,76689.93,0.0,0.98939,1e-05,1.22128]
[1779594433142,48.54,76690.41,0.0,0.9894,1e-05,1.22043]
[1779594438177,48.54,76691.21,0.0,0.98941,1e-05,1.21911]
[1779594444219,48.54,76691.52,0.0,0.98942,1e-05,1.21841]
[1779594449254,48.54,76690.78,0.0,0.98941,1e-05,1.21915]
[1779594454289,48.54,76688.85,0.0,0.98941,1e-05,1.2192]
[1779594467380,48.53,76686.89,0.0,0.98939,1e-05,1.22124]
[1779594471410,48.53,76681.09,0.0,0.98931,1e-05,1.22874]
[1779594473422,48.53,76675.65,0.0,0.98924,1e-05,1.23582]
[1779594477451,48.53,76681.98,0.0,0.98933,1e-05,1.22727]
[1779594479465,48.53,76683.33,0.0,0.98935,1e-05,1.22537]
[1779594484499,48.53,76683.02,0.0,0.98934,1e-05,1.22561]
[1779594489536,48.53,76682.55,0.0,0.98934,1e-05,1.22606]
[1779594494570,48.52,76681.64,0.0,0.98933,1e-05,1.22709]
[1779594499605,48.52,76681.72,0.0,0.98933,1e-05,1.2268]
[1779594504640,48.52,76683.71,0.0,0.98936,1e-05,1.22398]
[1779594509676,48.52,76681.51,0.0,0.98933,1e-05,1.22667]
[1779594514709,48.52,76681.77,0.0,0.98936,1e-05,1.22382]
[1779594519745,48.52,76683.15,0.0,0.98938,1e-05,1.22177]
[1779594524781,48.51,76683.68,0.0,0.98939,1e-05,1.22084]
[1779594529815,48.51,76677.49,0.0,0.98931,1e-05,1.22875]
[1779594534850,48.51,76676.05,0.0,0.98929,1e-05,1.23037]
[1779594539885,48.51,76675.27,0.0,0.98928,1e-05,1.23111]
[1779594541902,48.51,76685.81,0.0,0.98943,1e-05,1.21709]
[1779594542906,48.51,76688.13,0.0,0.98946,1e-05,1.21402]
[1779594548393,48.51,76689.79,0.0,0.98948,1e-05,1.21171]
[1779594553983,48.51,76690.22,0.0,0.98949,1e-05,1.21102]
[1779594559018,48.5,76690.26,0.0,0.98949,1e-05,1.21089]
[1779594564054,48.5,76693.54,0.0,0.98953,1e-05,1.20654]
[1779594569090,48.5,76696.06,0.0,0.98957,1e-05,1.20321]
[1779594574124,48.5,76699.83,0.0,0.98963,1e-05,1.19607]
[1779594579160,48.5,76703.77,0.0,0.98969,1e-05,1.19097]
[1779594584194,48.5,76705.23,0.0,0.9897,1e-05,1.18909]
[1779594589229,48.5,76704.55,0.0,0.9897,1e-05,1.18996]
[1779594594275,48.5,76708.55,0.0,0.98975,1e-05,1.18481]
[1779594601313,48.5,76708.96,0.0,0.98975,1e-05,1.18428]
[1779594606350,48.5,76702.87,0.0,0.98967,1e-05,1.19213]
[1779594611383,48.5,76702.94,0.0,0.98967,1e-05,1.19203]
[1779594617425,48.5,76706.21,0.0,0.98972,1e-05,1.1878]
[1779594622460,48.5,76706.66,0.0,0.98972,1e-05,1.18722]
[1779594628503,48.5,76707.4,0.0,0.98973,1e-05,1.18627]
[1779594633538,48.5,76707.03,0.0,0.98975,1e-05,1.18454]
[1779594639037,48.5,76707.27,0.0,0.98975,1e-05,1.18423]
[1779594645622,48.5,76707.27,0.0,0.98975,1e-05,1.18423]
[1779594655693,48.5,76707.75,0.0,0.98976,1e-05,1.18361]
[1779594663752,48.5,76708.46,0.0,0.98976,1e-05,1.1827]
[1779594669249,48.5,76708.92,0.0,0.98977,1e-05,1.18211]
[1779594675835,48.5,76709.09,0.0,0.98977,1e-05,1.18189]
[1779594679864,48.5,76715.07,0.0,0.98985,1e-05,1.17423]
[1779594685907,48.5,76713.91,0.0,0.98983,1e-05,1.17572]
[1779594687920,48.5,76718.99,0.0,0.9899,1e-05,1.16924]
[1779594692956,48.5,76718.18,0.0,0.98991,1e-05,1.16808]
[1779594697991,48.5,76719.34,0.0,0.98992,1e-05,1.1666]
[1779594699460,48.5,76707.27,0.0,0.98977,1e-05,1.18202]
[1779594701012,48.5,76703.05,0.0,0.98971,1e-05,1.18745]
[1779594703027,48.5,76702.54,0.0,0.98971,1e-05,1.1881]
[1779594708061,48.5,76703.31,0.0,0.98972,1e-05,1.18711]
[1779594713096,48.5,76703.75,0.0,0.98972,1e-05,1.18654]
[1779594718133,48.5,76703.56,0.0,0.98972,1e-05,1.18678]
[1779594724173,48.5,76703.79,0.0,0.98972,1e-05,1.18647]
[1779594729672,48.5,76690.22,0.0,0.98955,1e-05,1.20403]
[1779594731222,48.5,76679.61,0.0,0.98941,1e-05,1.21789]
[1779594732229,48.5,76678.29,0.0,0.98939,1e-05,1.21958]
[1779594737264,48.5,76674.51,0.0,0.98934,1e-05,1.2243]
[1779594742298,48.5,76677.7,0.0,0.98939,1e-05,1.21982]
[1779594747334,48.5,76680.25,0.0,0.98942,1e-05,1.21624]
[1779594752370,48.5,76679.76,0.0,0.98944,1e-05,1.21447]
[1779594757405,48.49,76675.98,0.0,0.98939,1e-05,1.21929]
[1779594764454,48.49,76677.73,0.0,0.98941,1e-05,1.21677]
[1779594769952,48.49,76675.98,0.0,0.98939,1e-05,1.21889]
[1779594775531,48.49,76675.92,0.0,0.98939,1e-05,1.21881]
[1779594780570,48.49,76674.91,0.0,0.98938,1e-05,1.21998]
[1779594788623,48.49,76674.18,0.0,0.98937,1e-05,1.22069]
[1779594793658,48.49,76675.72,0.0,0.9894,1e-05,1.21852]
[1779594798693,48.49,76676.74,0.0,0.98941,1e-05,1.21705]
[1779594803728,48.48,76676.36,0.0,0.98941,1e-05,1.21743]
[1779594808764,48.48,76676.12,0.0,0.98941,1e-05,1.21761]
[1779594813799,48.48,76676.49,0.0,0.98943,1e-05,1.21476]
[1779594818833,48.48,76676.03,0.0,0.98942,1e-05,1.21527]
[1779594821856,48.48,76681.96,0.0,0.9895,1e-05,1.20746]
[1779594825882,48.48,76687.48,0.0,0.98958,1e-05,1.20025]
[1779594830918,48.48,76690.76,0.0,0.98962,1e-05,1.19599]
[1779594835953,48.48,76687.61,0.0,0.98958,1e-05,1.20008]
[1779594839981,48.48,76683.58,0.0,0.98953,1e-05,1.20531]
[1779594845017,48.48,76681.97,0.0,0.98951,1e-05,1.20732]
[1779594848038,48.48,76677.02,0.0,0.98944,1e-05,1.21373]
[1779594855086,48.48,76675.69,0.0,0.98942,1e-05,1.21526]
[1779594860588,48.48,76674.06,0.0,0.9894,1e-05,1.21725]
[1779594864151,48.48,76683.57,0.0,0.98953,1e-05,1.20465]
[1779594865157,48.48,76688.17,0.0,0.98959,1e-05,1.19865]
[1779594869184,48.48,76689.31,0.0,0.98961,1e-05,1.19717]
[1779594874221,48.48,76686.9,0.0,0.98959,1e-05,1.19807]
[1779594879256,48.48,76682.72,0.0,0.98954,1e-05,1.20352]
[1779594884291,48.48,76680.38,0.0,0.98951,1e-05,1.20657]
[1779594889325,48.48,76678.89,0.0,0.98949,1e-05,1.20852]
[1779594894361,48.48,76678.2,0.0,0.98948,1e-05,1.20943]
[1779594899396,48.48,76677.35,0.0,0.98947,1e-05,1.21054]
[1779594900872,48.48,76684.48,0.0,0.98956,1e-05,1.20122]
[1779594902417,48.48,76686.33,0.0,0.98959,1e-05,1.19881]
[1779594908460,48.48,76689.29,0.0,0.98963,1e-05,1.19497]
[1779594913495,48.48,76694.0,0.0,0.98969,1e-05,1.18887]
[1779594918530,48.48,76695.41,0.0,0.98971,1e-05,1.18705]
[1779594923564,48.48,76697.89,0.0,0.98974,1e-05,1.18385]
[1779594929607,48.48,76697.83,0.0,0.98974,1e-05,1.18393]
[1779594940686,48.48,76700.7,0.0,0.98979,1e-05,1.17803]
[1779594946726,48.48,76700.72,0.0,0.98979,1e-05,1.17801]
[1779594951761,48.48,76701.5,0.0,0.9898,1e-05,1.17701]
[1779594957803,48.48,76702.06,0.0,0.98981,1e-05,1.17629]
[1779594962837,48.48,76702.88,0.0,0.98982,1e-05,1.17524]
[1779594967883,48.48,76703.86,0.0,0.98983,1e-05,1.17399]
[1779594972918,48.48,76703.41,0.0,0.98983,1e-05,1.17456]
[1779594977955,48.48,76702.19,0.0,0.98981,1e-05,1.17612]
[1779594982988,48.48,76701.62,0.0,0.9898,1e-05,1.17685]
[1779594988023,48.48,76702.51,0.0,0.98982,1e-05,1.17571]
[1779594993058,48.48,76702.7,0.0,0.98984,1e-05,1.17327]
[1779594998093,48.48,76700.89,0.0,0.98981,1e-05,1.17558]
[1779595004135,48.48,76701.78,0.0,0.98982,1e-05,1.17444]
[1779595010176,48.48,76702.72,0.0,0.98984,1e-05,1.17324]
[1779595016220,48.48,76703.71,0.0,0.98985,1e-05,1.17198]
[1779595021719,48.48,76704.64,0.0,0.98986,1e-05,1.17079]
[1779595026289,48.48,76713.65,0.0,0.98998,1e-05,1.15933]
[1779595027295,48.48,76703.98,0.0,0.98985,1e-05,1.17163]
[1779595028303,48.48,76701.86,0.0,0.98983,1e-05,1.17434]
[1779595033337,48.48,76701.41,0.0,0.98982,1e-05,1.17492]
[1779595038373,48.48,76701.3,0.0,0.98982,1e-05,1.17505]
[1779595043409,48.48,76692.17,0.0,0.9897,1e-05,1.18676]
[1779595048443,48.47,76695.4,0.0,0.98974,1e-05,1.18248]
[1779595050457,48.47,76704.37,0.0,0.98986,1e-05,1.17097]
[1779595052474,48.47,76707.98,0.0,0.98992,1e-05,1.16417]
[1779595058513,48.47,76710.23,0.0,0.98995,1e-05,1.16132]
[1779595063547,48.47,76709.46,0.0,0.98994,1e-05,1.16229]
[1779595069591,48.47,76707.35,0.0,0.98992,1e-05,1.16497]
[1779595074625,48.47,76707.23,0.0,0.98991,1e-05,1.16513]
[1779595080668,48.47,76706.48,0.0,0.98991,1e-05,1.16608]
[1779595085703,48.47,76709.87,0.0,0.98995,1e-05,1.16177]
[1779595090737,48.47,76710.38,0.0,0.98995,1e-05,1.16113]
[1779595095774,48.47,76709.16,0.0,0.98994,1e-05,1.16268]
[1779595102279,48.47,76708.9,0.0,0.98994,1e-05,1.16301]
[1779595107861,48.47,76709.29,0.0,0.98994,1e-05,1.16251]
[1779595114909,48.47,76708.96,0.0,0.98996,1e-05,1.16074]
[1779595119944,48.47,76709.43,0.0,0.98996,1e-05,1.16014]
[1779595124979,48.47,76708.71,0.0,0.98995,1e-05,1.16106]
[1779595130018,48.47,76709.12,0.0,0.98996,1e-05,1.16054]
[1779595137067,48.47,76708.77,0.0,0.98995,1e-05,1.16098]
[1779595141092,48.47,76703.15,0.0,0.98988,1e-05,1.16813]
[1779595146128,48.47,76701.14,0.0,0.98986,1e-05,1.17069]
[1779595151163,48.47,76701.33,0.0,0.98986,1e-05,1.17045]
[1779595153177,48.47,76706.58,0.0,0.98992,1e-05,1.16376]
[1779595158211,48.47,76709.27,0.0,0.98996,1e-05,1.16035]
[1779595163247,48.47,76711.33,0.0,0.98999,1e-05,1.15774]
[1779595168282,48.47,76712.78,0.0,0.99,1e-05,1.1559]
[1779595173316,48.47,76711.6,0.0,0.99001,1e-05,1.15521]
[1779595178351,48.47,76711.64,0.0,0.99001,1e-05,1.15516]
[1779595183387,48.47,76711.3,0.0,0.99,1e-05,1.15559]
[1779595188422,48.47,76710.77,0.0,0.99,1e-05,1.15626]
[1779595193457,48.47,76710.12,0.0,0.98999,1e-05,1.15708]
[1779595198556,48.47,76709.7,0.0,0.98998,1e-05,1.15761]
[1779595199514,48.47,76704.23,0.0,0.98991,1e-05,1.16455]
[1779595200524,48.47,76662.22,0.0,0.98936,1e-05,1.219]
[1779595201521,48.47,76652.51,0.0,0.98923,1e-05,1.23187]
[1779595202991,48.47,76677.66,0.0,0.98957,1e-05,1.19863]
[1779595203532,48.47,76677.66,0.0,0.98957,1e-05,1.19859]
[1779595204541,48.47,76683.25,0.0,0.98964,1e-05,1.19132]
[1779595205552,48.47,76683.98,0.0,0.98965,1e-05,1.19038]
[1779595206553,48.47,76695.82,0.0,0.98981,1e-05,1.17513]
[1779595207562,48.47,76700.48,0.0,0.98987,1e-05,1.16917]
[1779595208568,48.47,76701.78,0.0,0.98988,1e-05,1.16751]
[1779595213069,48.47,76706.41,0.0,0.98994,1e-05,1.16162]
[1779595218636,48.47,76701.6,0.0,0.98988,1e-05,1.16774]
[1779595223672,48.47,76701.99,0.0,0.98989,1e-05,1.16724]
[1779595226694,48.47,76708.03,0.0,0.98996,1e-05,1.15957]
[1779595231728,48.47,76709.01,0.0,0.98999,1e-05,1.15614]
[1779595236763,48.47,76708.99,0.0,0.98999,1e-05,1.15617]
[1779595243279,48.47,76712.72,0.0,0.99004,1e-05,1.15146]
[1779595245826,48.47,76718.6,0.0,0.99011,1e-05,1.14407]
[1779595250862,48.47,76717.23,0.0,0.9901,1e-05,1.14578]
[1779595255899,48.47,76719.3,0.0,0.99012,1e-05,1.14319]
[1779595260932,48.47,76727.15,0.0,0.99022,1e-05,1.13339]
[1779595265968,48.47,76726.72,0.0,0.99022,1e-05,1.13392]
[1779595271005,48.47,76722.53,0.0,0.99016,1e-05,1.13915]
[1779595276038,48.47,76719.47,0.0,0.99013,1e-05,1.14298]
[1779595281074,48.47,76718.88,0.0,0.99012,1e-05,1.14371]
[1779595284098,48.47,76706.95,0.0,0.98997,1e-05,1.15875]
[1779595285105,48.47,76686.7,0.0,0.98971,1e-05,1.18464]
[1779595286111,48.47,76682.92,0.0,0.98966,1e-05,1.18952]
[1779595290141,48.47,76696.49,0.0,0.98983,1e-05,1.17206]
[1779595291147,48.47,76698.83,0.0,0.98988,1e-05,1.16687]
[1779595296182,48.47,76703.09,0.0,0.98994,1e-05,1.16145]
[1779595301216,48.47,76703.75,0.0,0.98995,1e-05,1.16062]
[1779595306252,48.47,76705.2,0.0,0.98996,1e-05,1.15878]
[1779595311288,48.47,76705.47,0.0,0.98997,1e-05,1.15843]
[1779595316322,48.47,76706.07,0.0,0.98997,1e-05,1.15767]
[1779595321359,48.47,76706.7,0.0,0.98998,1e-05,1.15688]
[1779595326392,48.47,76707.44,0.0,0.98999,1e-05,1.15594]
[1779595331427,48.47,76706.82,0.0,0.98998,1e-05,1.15672]
[1779595336462,48.47,76708.37,0.0,0.99,1e-05,1.15476]
[1779595340490,48.47,76717.76,0.0,0.99012,1e-05,1.14295]
[1779595345525,48.47,76743.74,0.0,0.99044,1e-05,1.11077]
[1779595346533,48.47,76754.88,0.0,0.99058,1e-05,1.09721]
[1779595347545,48.47,76756.71,0.0,0.9906,1e-05,1.09499]
[1779595352576,48.47,76757.5,0.0,0.99063,1e-05,1.09194]
[1779595357611,48.47,76757.76,0.0,0.99063,1e-05,1.09162]
[1779595362646,48.47,76759.41,0.0,0.99065,1e-05,1.08963]
[1779595367681,48.47,76760.32,0.0,0.99066,1e-05,1.08854]
[1779595372715,48.47,76759.47,0.0,0.99065,1e-05,1.08956]
[1779595377751,48.47,76759.83,0.0,0.99066,1e-05,1.08913]
[1779595382787,48.47,76760.48,0.0,0.99066,1e-05,1.08834]
[1779595387827,48.47,76760.37,0.0,0.99066,1e-05,1.08848]
[1779595389836,48.47,76753.55,0.0,0.99058,1e-05,1.09671]
[1779595390843,48.47,76753.92,0.0,0.99058,1e-05,1.09626]
[1779595395879,48.47,76754.72,0.0,0.99059,1e-05,1.09529]
[1779595400914,48.47,76756.16,0.0,0.99061,1e-05,1.09355]
[1779595405949,48.47,76755.97,0.0,0.99061,1e-05,1.09378]
[1779595411992,48.47,76755.75,0.0,0.99062,1e-05,1.09194]
[1779595417030,48.47,76754.68,0.0,0.99061,1e-05,1.09324]
[1779595424559,48.47,76755.05,0.0,0.99062,1e-05,1.09279]
[1779595430120,48.47,76752.93,0.0,0.99059,1e-05,1.09535]
[1779595435156,48.47,76752.51,0.0,0.99059,1e-05,1.09586]
[1779595441198,48.47,76752.38,0.0,0.99058,1e-05,1.09602]
[1779595446233,48.47,76758.0,0.0,0.99065,1e-05,1.08923]
[1779595450261,48.47,76750.45,0.0,0.99056,1e-05,1.09836]
[1779595451268,48.47,76749.22,0.0,0.99055,1e-05,1.09985]
[1779595452275,48.47,76743.02,0.0,0.99047,1e-05,1.1074]
[1779595453282,48.47,76739.15,0.0,0.99042,1e-05,1.11214]
[1779595458317,48.47,76742.42,0.0,0.99046,1e-05,1.10814]
[1779595463352,48.47,76742.86,0.0,0.99047,1e-05,1.1076]
[1779595468387,48.47,76743.98,0.0,0.99048,1e-05,1.10623]
[1779595473422,48.47,76743.5,0.0,0.99049,1e-05,1.10469]
[1779595478456,48.47,76743.59,0.0,0.99049,1e-05,1.10458]
[1779595482484,48.47,76750.19,0.0,0.99057,1e-05,1.09656]
[1779595493563,48.47,76747.36,0.0,0.99054,1e-05,1.1]
[1779595495577,48.47,76741.87,0.0,0.99047,1e-05,1.10668]
[1779595500612,48.47,76739.74,0.0,0.99045,1e-05,1.10929]
[1779595505648,48.47,76739.02,0.0,0.99044,1e-05,1.11017]
[1779595510688,48.47,76740.97,0.0,0.99046,1e-05,1.10778]
[1779595515725,48.47,76742.92,0.0,0.99049,1e-05,1.1054]
[1779595525267,48.47,76743.32,0.0,0.99049,1e-05,1.10491]
[1779595530829,48.47,76734.46,0.0,0.99038,1e-05,1.11576]
[1779595531838,48.47,76727.38,0.0,0.99031,1e-05,1.12235]
[1779595533855,48.47,76725.94,0.0,0.9903,1e-05,1.12413]
[1779595538889,48.47,76723.88,0.0,0.99027,1e-05,1.12668]
[1779595545409,48.47,76722.04,0.0,0.99025,1e-05,1.12896]
[1779595550972,48.47,76720.62,0.0,0.99023,1e-05,1.13073]
[1779595552987,48.47,76725.9,0.0,0.9903,1e-05,1.12418]
[1779595558023,48.47,76721.84,0.0,0.99025,1e-05,1.12921]
[1779595560037,48.47,76718.61,0.0,0.99021,1e-05,1.13323]
[1779595565551,48.47,76715.51,0.0,0.99017,1e-05,1.13709]
[1779595571116,48.47,76715.06,0.0,0.99016,1e-05,1.13766]
[1779595576149,48.47,76714.64,0.0,0.99016,1e-05,1.13818]
[1779595581185,48.47,76713.5,0.0,0.99014,1e-05,1.13961]
[1779595586219,48.47,76714.17,0.0,0.99015,1e-05,1.13877]
[1779595592262,48.47,76713.18,0.0,0.99016,1e-05,1.13784]
[1779595595761,48.47,76706.38,0.0,0.99007,1e-05,1.14636]
[1779595601325,48.47,76705.89,0.0,0.99006,1e-05,1.14698]
[1779595606362,48.47,76706.91,0.0,0.99008,1e-05,1.1457]
[1779595611395,48.47,76709.04,0.0,0.9901,1e-05,1.14302]
[1779595616431,48.47,76709.62,0.0,0.99011,1e-05,1.1423]
[1779595621466,48.47,76710.07,0.0,0.99012,1e-05,1.14173]
[1779595626502,48.47,76709.84,0.0,0.99011,1e-05,1.14202]
[1779595627509,48.47,76704.11,0.0,0.99004,1e-05,1.14922]
[1779595628516,48.47,76701.71,0.0,0.99001,1e-05,1.15225]
[1779595633551,48.47,76696.3,0.0,0.98994,1e-05,1.1591]
[1779595634558,48.47,76693.55,0.0,0.98991,1e-05,1.1626]
[1779595636572,48.47,76689.83,0.0,0.98986,1e-05,1.16734]
[1779595641607,48.47,76690.51,0.0,0.98987,1e-05,1.16647]
[1779595646645,48.47,76690.74,0.0,0.98987,1e-05,1.16618]
[1779595651680,48.47,76686.81,0.0,0.98984,1e-05,1.16899]
[1779595658729,48.47,76682.7,0.0,0.98979,1e-05,1.17425]
[1779595662758,48.47,76677.65,0.0,0.98972,1e-05,1.18075]
[1779595667793,48.47,76680.11,0.0,0.98975,1e-05,1.17758]
[1779595672828,48.47,76680.8,0.0,0.98976,1e-05,1.17669]
[1779595677863,48.47,76679.82,0.0,0.98975,1e-05,1.17795]
[1779595680885,48.47,76685.67,0.0,0.98982,1e-05,1.17045]
[1779595686394,48.47,76684.14,0.0,0.9898,1e-05,1.1724]
[1779595692968,48.47,76681.87,0.0,0.98977,1e-05,1.17532]
[1779595698003,48.47,76683.58,0.0,0.9898,1e-05,1.17312]
[1779595703044,48.47,76686.58,0.0,0.98984,1e-05,1.16928]
[1779595709086,48.47,76687.91,0.0,0.98985,1e-05,1.16758]
[1779595715128,48.47,76688.18,0.0,0.98987,1e-05,1.16503]
[1779595720163,48.47,76693.03,0.0,0.98994,1e-05,1.15886]
[1779595725198,48.47,76693.99,0.0,0.98995,1e-05,1.15764]
[1779595726673,48.47,76687.34,0.0,0.98986,1e-05,1.1661]
[1779595728219,48.47,76687.34,0.0,0.98986,1e-05,1.1661]
[1779595733254,48.47,76690.46,0.0,0.9899,1e-05,1.16213]
[1779595735268,48.47,76699.72,0.0,0.99002,1e-05,1.15039]
[1779595736743,48.47,76699.89,0.0,0.99002,1e-05,1.15018]
[1779595744331,48.47,76700.61,0.0,0.99003,1e-05,1.14927]
[1779595754402,48.47,76701.03,0.0,0.99004,1e-05,1.14874]
[1779595762460,48.47,76700.59,0.0,0.99003,1e-05,1.14929]
[1779595767492,48.47,76701.03,0.0,0.99004,1e-05,1.14874]
[1779595772529,48.47,76701.48,0.0,0.99006,1e-05,1.14599]
[1779595777563,48.47,76701.67,0.0,0.99007,1e-05,1.14575]
[1779595782598,48.47,76701.56,0.0,0.99006,1e-05,1.14589]
[1779595787633,48.47,76701.77,0.0,0.99007,1e-05,1.14562]
[1779595792670,48.47,76703.14,0.0,0.99008,1e-05,1.1439]
[1779595797705,48.47,76701.81,0.0,0.99007,1e-05,1.14557]
[1779595807243,48.47,76701.64,0.0,0.99006,1e-05,1.14579]
[1779595817844,48.47,76701.97,0.0,0.99007,1e-05,1.14537]
[1779595822878,48.47,76703.53,0.0,0.99009,1e-05,1.14341]
[1779595824892,48.47,76709.74,0.0,0.99017,1e-05,1.13563]
[1779595829929,48.47,76707.09,0.0,0.99013,1e-05,1.13895]
[1779595836977,48.47,76705.3,0.0,0.99013,1e-05,1.13901]
[1779595842012,48.47,76706.13,0.0,0.99014,1e-05,1.13797]
[1779595848056,48.47,76703.95,0.0,0.99011,1e-05,1.14071]
[1779595853088,48.47,76704.95,0.0,0.99012,1e-05,1.13945]
[1779595862152,48.47,76704.99,0.0,0.99013,1e-05,1.1394]
[1779595867662,48.47,76706.76,0.0,0.99015,1e-05,1.13719]
[1779595873229,48.47,76706.6,0.0,0.99015,1e-05,1.13739]
[1779595878265,48.47,76709.25,0.0,0.99018,1e-05,1.13408]
[1779595880281,48.47,76733.32,0.0,0.99048,1e-05,1.10436]
[1779595881288,48.47,76747.33,0.0,0.99065,1e-05,1.08737]
[1779595886321,48.47,76746.7,0.0,0.99064,1e-05,1.08813]
[1779595891357,48.47,76744.7,0.0,0.99063,1e-05,1.08843]
[1779595897881,48.47,76743.52,0.0,0.99062,1e-05,1.08986]
[1779595899413,48.47,76751.58,0.0,0.99071,1e-05,1.08015]
[1779595900420,48.47,76750.61,0.0,0.9907,1e-05,1.08132]
[1779595904449,48.47,76745.26,0.0,0.99064,1e-05,1.08776]
[1779595909485,48.47,76740.06,0.0,0.99058,1e-05,1.09404]
[1779595918022,48.47,76739.04,0.0,0.99056,1e-05,1.09528]
[1779595922575,48.47,76734.02,0.0,0.9905,1e-05,1.10138]
[1779595928092,48.47,76733.55,0.0,0.9905,1e-05,1.10195]
[1779595933653,48.47,76733.55,0.0,0.9905,1e-05,1.10195]
[1779595935668,48.47,76727.86,0.0,0.99043,1e-05,1.10891]
[1779595942717,48.47,76726.74,0.0,0.99041,1e-05,1.11028]
[1779595947752,48.47,76726.26,0.0,0.99041,1e-05,1.11087]
[1779595956815,48.47,76725.72,0.0,0.99042,1e-05,1.1094]
[1779595960843,48.47,76720.23,0.0,0.99035,1e-05,1.11614]
[1779595965877,48.47,76716.51,0.0,0.99031,1e-05,1.12074]
[1779595970914,48.47,76716.97,0.0,0.99031,1e-05,1.12017]
[1779595975948,48.47,76717.67,0.0,0.99032,1e-05,1.1193]
[1779595981991,48.47,76714.76,0.0,0.99028,1e-05,1.1229]
[1779595987027,48.47,76717.7,0.0,0.99032,1e-05,1.11927]
[1779595993068,48.47,76716.47,0.0,0.9903,1e-05,1.12079]
[1779595998587,48.47,76713.44,0.0,0.99027,1e-05,1.12454]
[1779596004146,48.47,76713.8,0.0,0.99027,1e-05,1.12409]
[1779596011195,48.47,76713.81,0.0,0.99029,1e-05,1.12192]
[1779596016229,48.47,76713.54,0.0,0.99029,1e-05,1.12226]
[1779596022273,48.47,76717.67,0.0,0.99034,1e-05,1.11715]
[1779596027307,48.47,76719.47,0.0,0.99036,1e-05,1.11494]
[1779596032343,48.47,76721.38,0.0,0.99038,1e-05,1.11258]
[1779596037378,48.47,76719.79,0.0,0.99036,1e-05,1.11454]
[1779596038873,48.47,76714.77,0.0,0.9903,1e-05,1.12074]
[1779596044428,48.47,76718.64,0.0,0.99035,1e-05,1.11596]
[1779596050470,48.47,76717.95,0.0,0.99034,1e-05,1.11681]
[1779596055505,48.47,76722.54,0.0,0.9904,1e-05,1.11116]
[1779596060539,48.47,76726.52,0.0,0.99045,1e-05,1.10628]
[1779596066581,48.47,76726.61,0.0,0.99045,1e-05,1.10617]
[1779596069085,48.47,76734.97,0.0,0.99055,1e-05,1.09598]
[1779596074637,48.47,76741.88,0.0,0.99065,1e-05,1.08551]
[1779596079673,48.47,76745.81,0.0,0.9907,1e-05,1.08078]
[1779596084711,48.47,76744.14,0.0,0.99068,1e-05,1.08279]
[1779596089746,48.47,76742.24,0.0,0.99065,1e-05,1.08507]
[1779596095787,48.47,76739.61,0.0,0.99062,1e-05,1.08825]
[1779596100829,48.47,76737.98,0.0,0.9906,1e-05,1.09022]
[1779596105860,48.47,76742.17,0.0,0.99065,1e-05,1.08516]
[1779596109373,48.47,76748.32,0.0,0.99073,1e-05,1.07777]
[1779596115929,48.47,76750.02,0.0,0.99075,1e-05,1.07574]
[1779596120965,48.47,76752.65,0.0,0.99078,1e-05,1.07259]
[1779596126000,48.47,76753.94,0.0,0.99079,1e-05,1.07106]
[1779596131036,48.47,76755.89,0.0,0.99083,1e-05,1.06665]
[1779596136070,48.47,76757.16,0.0,0.99085,1e-05,1.06514]
[1779596142124,48.47,76757.49,0.0,0.99085,1e-05,1.06475]
[1779596149173,48.47,76759.51,0.0,0.99088,1e-05,1.06236]
[1779596155217,48.47,76761.37,0.0,0.9909,1e-05,1.06016]
[1779596160252,48.47,76759.24,0.0,0.99087,1e-05,1.06268]
[1779596169795,48.47,76758.91,0.0,0.99087,1e-05,1.06307]
[1779596176364,48.47,76755.87,0.0,0.99083,1e-05,1.06667]
[1779596181398,48.47,76757.01,0.0,0.99085,1e-05,1.06532]
[1779596187444,48.47,76756.15,0.0,0.99084,1e-05,1.06634]
[1779596192478,48.47,76753.66,0.0,0.99083,1e-05,1.06722]
[1779596197518,48.47,76753.78,0.0,0.99083,1e-05,1.06707]
[1779596202549,48.47,76753.69,0.0,0.99083,1e-05,1.06718]
[1779596207584,48.47,76752.02,0.0,0.99081,1e-05,1.06917]
[1779596212619,48.47,76749.36,0.0,0.99077,1e-05,1.07234]
[1779596217654,48.47,76746.38,0.0,0.99074,1e-05,1.0759]
[1779596222689,48.47,76743.47,0.0,0.9907,1e-05,1.07939]
[1779596230218,48.47,76741.29,0.0,0.99068,1e-05,1.08201]
[1779596233768,48.47,76734.45,0.0,0.9906,1e-05,1.09026]
[1779596236788,48.47,76730.33,0.0,0.99055,1e-05,1.09525]
[1779596240289,48.47,76724.89,0.0,0.99048,1e-05,1.10187]
[1779596244843,48.47,76722.61,0.0,0.99045,1e-05,1.10466]
[1779596250360,48.47,76726.36,0.0,0.9905,1e-05,1.10008]
[1779596255922,48.47,76725.45,0.0,0.9905,1e-05,1.09906]
[1779596260955,48.47,76724.59,0.0,0.99049,1e-05,1.10011]
[1779596270499,48.47,76724.12,0.0,0.99049,1e-05,1.10068]
[1779596277070,48.47,76724.7,0.0,0.9905,1e-05,1.09998]
[1779596283111,48.47,76723.64,0.0,0.99048,1e-05,1.10127]
[1779596288158,48.47,76723.56,0.0,0.99048,1e-05,1.10137]
[1779596292186,48.47,76718.37,0.0,0.99042,1e-05,1.10772]
[1779596297221,48.47,76721.38,0.0,0.99045,1e-05,1.10403]
[1779596302256,48.47,76721.02,0.0,0.99045,1e-05,1.10447]
[1779596307291,48.47,76721.59,0.0,0.99046,1e-05,1.10377]
[1779596313333,48.47,76721.62,0.0,0.99048,1e-05,1.1016]
[1779596320381,48.47,76722.02,0.0,0.99048,1e-05,1.10111]
[1779596326424,48.47,76723.2,0.0,0.99049,1e-05,1.09967]
[1779596331461,48.47,76722.25,0.0,0.99048,1e-05,1.10083]
[1779596336495,48.47,76724.12,0.0,0.99051,1e-05,1.09855]
[1779596341530,48.47,76726.94,0.0,0.99054,1e-05,1.09512]
[1779596347572,48.47,76729.57,0.0,0.99057,1e-05,1.09193]
[1779596352608,48.47,76732.8,0.0,0.99061,1e-05,1.08802]
[1779596357642,48.47,76734.75,0.0,0.99063,1e-05,1.08567]
[1779596362677,48.47,76732.11,0.0,0.9906,1e-05,1.08885]
[1779596366705,48.47,76724.71,0.0,0.99051,1e-05,1.09783]
[1779596371740,48.47,76723.42,0.0,0.99052,1e-05,1.09728]
[1779596377781,48.47,76723.37,0.0,0.99051,1e-05,1.09734]
[1779596386845,48.47,76723.19,0.0,0.99051,1e-05,1.09756]
[1779596391879,48.47,76723.15,0.0,0.99051,1e-05,1.0976]
[1779596396915,48.47,76723.37,0.0,0.99051,1e-05,1.09734]
[1779596401965,48.47,76722.82,0.0,0.99051,1e-05,1.09801]
[1779596407993,48.47,76723.4,0.0,0.99051,1e-05,1.0973]
[1779596414034,48.47,76723.57,0.0,0.99052,1e-05,1.09709]
[1779596419072,48.47,76723.26,0.0,0.99051,1e-05,1.09747]
[1779596426121,48.47,76722.87,0.0,0.99051,1e-05,1.09795]
[1779596427128,48.47,76728.0,0.0,0.99057,1e-05,1.09171]
[1779596428136,48.47,76728.94,0.0,0.99058,1e-05,1.09057]
[1779596434177,48.47,76727.16,0.0,0.99058,1e-05,1.09061]
[1779596441697,48.47,76725.82,0.0,0.99056,1e-05,1.09223]
[1779596449284,48.47,76725.72,0.0,0.99056,1e-05,1.09235]
[1779596455327,48.47,76725.26,0.0,0.99056,1e-05,1.09291]
[1779596461370,48.47,76724.9,0.0,0.99055,1e-05,1.09335]
[1779596471439,48.47,76724.45,0.0,0.99055,1e-05,1.0939]
[1779596476477,48.47,76724.08,0.0,0.99054,1e-05,1.09435]
[1779596482516,48.47,76723.73,0.0,0.99054,1e-05,1.09477]
[1779596487550,48.47,76720.53,0.0,0.9905,1e-05,1.09867]
[1779596493593,48.47,76720.11,0.0,0.99051,1e-05,1.09705]
[1779596500642,48.47,76719.77,0.0,0.99051,1e-05,1.09746]
[1779596505677,48.47,76720.41,0.0,0.99051,1e-05,1.09668]
[1779596510712,48.47,76720.64,0.0,0.99052,1e-05,1.0964]
[1779596515747,48.47,76720.91,0.0,0.99052,1e-05,1.09607]
[1779596520782,48.47,76720.8,0.0,0.99052,1e-05,1.09621]
[1779596525817,48.47,76721.02,0.0,0.99052,1e-05,1.09594]
[1779596527834,48.47,76715.99,0.0,0.99046,1e-05,1.10207]
[1779596532338,48.47,76724.49,0.0,0.99056,1e-05,1.09172]
[1779596540922,48.47,76722.24,0.0,0.99054,1e-05,1.09446]
[1779596546964,48.47,76722.79,0.0,0.99054,1e-05,1.09379]
[1779596552478,48.47,76722.09,0.0,0.99055,1e-05,1.09251]
[1779596557034,48.47,76714.01,0.0,0.99045,1e-05,1.10236]
[1779596559051,48.47,76710.28,0.0,0.99041,1e-05,1.10693]
[1779596566097,48.47,76710.62,0.0,0.99041,1e-05,1.10651]
[1779596572621,48.47,76711.71,0.0,0.99043,1e-05,1.10517]
[1779596578181,48.47,76711.71,0.0,0.99043,1e-05,1.10517]
[1779596585230,48.47,76712.38,0.0,0.99043,1e-05,1.10435]
[1779596590266,48.47,76712.65,0.0,0.99044,1e-05,1.10402]
[1779596595301,48.47,76712.49,0.0,0.99044,1e-05,1.10422]
[1779596601342,48.47,76713.0,0.0,0.99044,1e-05,1.10359]
[1779596602832,48.47,76705.74,0.0,0.99035,1e-05,1.11251]
[1779596604363,48.47,76704.83,0.0,0.99034,1e-05,1.11363]
[1779596607384,48.47,76699.19,0.0,0.99027,1e-05,1.12061]
[1779596611413,48.47,76696.26,0.0,0.99025,1e-05,1.12208]
[1779596617454,48.47,76697.76,0.0,0.99027,1e-05,1.12022]
[1779596620476,48.47,76704.52,0.0,0.99035,1e-05,1.11186]
[1779596626517,48.47,76705.36,0.0,0.99037,1e-05,1.11083]
[1779596632559,48.47,76705.97,0.0,0.99037,1e-05,1.11008]
[1779596642626,48.47,76706.02,0.0,0.99037,1e-05,1.11001]
[1779596647666,48.47,76707.53,0.0,0.99039,1e-05,1.10816]
[1779596649678,48.47,76702.3,0.0,0.99033,1e-05,1.1146]
[1779596654712,48.47,76703.99,0.0,0.99035,1e-05,1.11251]
[1779596659749,48.47,76701.1,0.0,0.99031,1e-05,1.11608]
[1779596664788,48.47,76702.77,0.0,0.99033,1e-05,1.11402]
[1779596670825,48.47,76703.15,0.0,0.99034,1e-05,1.11355]
[1779596675860,48.47,76706.02,0.0,0.99039,1e-05,1.10787]
[1779596680895,48.47,76705.44,0.0,0.99038,1e-05,1.10858]
[1779596686937,48.47,76703.37,0.0,0.99036,1e-05,1.11113]
[1779596691976,48.47,76701.51,0.0,0.99034,1e-05,1.11342]
[1779596697010,48.47,76704.94,0.0,0.99038,1e-05,1.10919]
[1779596702051,48.47,76705.27,0.0,0.99038,1e-05,1.10879]
[1779596710105,48.47,76705.88,0.0,0.99039,1e-05,1.10804]
[1779596716148,48.47,76706.85,0.0,0.9904,1e-05,1.10685]
[1779596722189,48.47,76707.56,0.0,0.99041,1e-05,1.10597]
[1779596728233,48.47,76707.56,0.0,0.99041,1e-05,1.10597]
[1779596733756,48.47,76707.79,0.0,0.99043,1e-05,1.10355]
[1779596740316,48.47,76708.4,0.0,0.99044,1e-05,1.1028]
[1779596749379,48.47,76707.74,0.0,0.99043,1e-05,1.10361]
[1779596755422,48.47,76706.87,0.0,0.99042,1e-05,1.10468]
[1779596761463,48.47,76705.72,0.0,0.99041,1e-05,1.10609]
[1779596769519,48.47,76705.88,0.0,0.99041,1e-05,1.10589]
[1779596777574,48.47,76706.06,0.0,0.99041,1e-05,1.10567]
[1779596782613,48.47,76706.08,0.0,0.99041,1e-05,1.10564]
[1779596784106,48.47,76695.08,0.0,0.99027,1e-05,1.11921]
[1779596785632,48.47,76693.34,0.0,0.99025,1e-05,1.12137]
[1779596789661,48.47,76693.36,0.0,0.99025,1e-05,1.12134]
[1779596796729,48.47,76689.81,0.0,0.99023,1e-05,1.12359]
[1779596801763,48.47,76684.63,0.0,0.99016,1e-05,1.13004]
[1779596806797,48.47,76688.47,0.0,0.99021,1e-05,1.12525]
[1779596814317,48.47,76684.75,0.0,0.99016,1e-05,1.12989]
[1779596819888,48.47,76680.76,0.0,0.99011,1e-05,1.13489]
[1779596825931,48.47,76678.1,0.0,0.99008,1e-05,1.13823]
[1779596827945,48.47,76672.22,0.0,0.99,1e-05,1.14564]
[1779596830966,48.47,76669.44,0.0,0.98997,1e-05,1.14916]
[1779596836002,48.47,76666.03,0.0,0.98992,1e-05,1.15349]
[1779596841038,48.47,76667.58,0.0,0.98994,1e-05,1.15152]
[1779596847080,48.47,76667.43,0.0,0.98994,1e-05,1.15171]
[1779596852128,48.47,76673.25,0.0,0.99004,1e-05,1.14214]
[1779596854130,48.47,76675.61,0.0,0.99007,1e-05,1.13917]
[1779596860179,48.47,76675.51,0.0,0.99006,1e-05,1.13929]
[1779596865209,48.47,76678.44,0.0,0.9901,1e-05,1.13561]
[1779596873264,48.47,76680.09,0.0,0.99012,1e-05,1.13354]
[1779596880313,48.47,76679.18,0.0,0.99011,1e-05,1.13468]
[1779596885348,48.47,76677.37,0.0,0.99009,1e-05,1.13696]
[1779596890383,48.47,76675.23,0.0,0.99006,1e-05,1.13965]
[1779596903476,48.47,76675.5,0.0,0.99006,1e-05,1.13931]
[1779596909516,48.47,76673.49,0.0,0.99004,1e-05,1.14184]
[1779596915025,48.47,76672.62,0.0,0.99005,1e-05,1.14074]
[1779596921599,48.47,76671.6,0.0,0.99003,1e-05,1.14203]
[1779596926636,48.47,76663.97,0.0,0.98993,1e-05,1.15168]
[1779596927642,48.47,76660.66,0.0,0.98989,1e-05,1.15589]
[1779596932678,48.47,76662.76,0.0,0.98992,1e-05,1.15322]
[1779596937713,48.47,76661.04,0.0,0.9899,1e-05,1.15541]
[1779596942748,48.47,76661.01,0.0,0.9899,1e-05,1.15545]
[1779596947783,48.47,76659.95,0.0,0.98988,1e-05,1.1568]
[1779596955306,48.47,76660.63,0.0,0.98989,1e-05,1.15593]
[1779596960877,48.47,76658.49,0.0,0.98986,1e-05,1.15866]
[1779596962890,48.47,76664.58,0.0,0.98994,1e-05,1.15091]
[1779596967925,48.47,76662.26,0.0,0.98991,1e-05,1.15386]
[1779596975446,48.47,76661.9,0.0,0.98993,1e-05,1.1521]
[1779596981017,48.47,76662.18,0.0,0.98993,1e-05,1.15174]
[1779596986052,48.47,76661.79,0.0,0.98993,1e-05,1.15224]
[1779596991089,48.47,76662.07,0.0,0.98993,1e-05,1.15188]
[1779596996124,48.47,76662.77,0.0,0.98994,1e-05,1.151]
[1779597001159,48.47,76662.55,0.0,0.98994,1e-05,1.15127]
[1779597005193,48.47,76668.75,0.0,0.99001,1e-05,1.14342]
[1779597006200,48.47,76670.85,0.0,0.99004,1e-05,1.14077]
[1779597011234,48.47,76672.02,0.0,0.99006,1e-05,1.1393]
[1779597016268,48.47,76671.65,0.0,0.99005,1e-05,1.13977]
[1779597021303,48.47,76671.7,0.0,0.99005,1e-05,1.1397]
[1779597026351,48.47,76671.84,0.0,0.99005,1e-05,1.13953]
[1779597031376,48.47,76673.27,0.0,0.99009,1e-05,1.13553]
[1779597045938,48.47,76672.45,0.0,0.99008,1e-05,1.13656]
[1779597051517,48.47,76672.54,0.0,0.99008,1e-05,1.13645]
[1779597058564,48.47,76667.87,0.0,0.99002,1e-05,1.14233]
[1779597061587,48.47,76661.6,0.0,0.98994,1e-05,1.15027]
[1779597066078,48.47,76662.5,0.0,0.98995,1e-05,1.14913]
[1779597071657,48.47,76663.48,0.0,0.98997,1e-05,1.14789]
[1779597074676,48.47,76658.06,0.0,0.9899,1e-05,1.15477]
[1779597076690,48.47,76655.53,0.0,0.98986,1e-05,1.158]
[1779597081725,48.47,76658.33,0.0,0.9899,1e-05,1.15443]
[1779597086760,48.47,76659.49,0.0,0.98991,1e-05,1.15295]
[1779597091795,48.47,76659.92,0.0,0.98994,1e-05,1.15019]
[1779597096830,48.47,76661.9,0.0,0.98996,1e-05,1.14768]
[1779597101864,48.47,76661.77,0.0,0.98996,1e-05,1.14784]
[1779597103879,48.47,76667.11,0.0,0.99003,1e-05,1.14109]
[1779597109921,48.47,76668.46,0.0,0.99005,1e-05,1.13939]
[1779597116430,48.47,76668.03,0.0,0.99004,1e-05,1.13993]
[1779597122006,48.47,76667.51,0.0,0.99004,1e-05,1.14059]
[1779597127042,48.47,76667.02,0.0,0.99003,1e-05,1.14121]
[1779597132076,48.47,76667.26,0.0,0.99003,1e-05,1.1409]
[1779597138117,48.47,76665.39,0.0,0.99001,1e-05,1.14326]
[1779597143153,48.47,76665.89,0.0,0.99002,1e-05,1.14263]
[1779597149195,48.47,76665.64,0.0,0.99001,1e-05,1.14295]
[1779597157253,48.47,76666.71,0.0,0.99004,1e-05,1.1394]
[1779597162286,48.47,76665.33,0.0,0.99003,1e-05,1.14114]
[1779597167321,48.47,76659.96,0.0,0.98996,1e-05,1.14793]
[1779597172357,48.47,76660.13,0.0,0.98996,1e-05,1.14771]
[1779597177392,48.47,76658.78,0.0,0.98994,1e-05,1.14943]
[1779597182427,48.47,76659.05,0.0,0.98995,1e-05,1.14908]
[1779597187461,48.47,76655.89,0.0,0.98991,1e-05,1.1531]
[1779597192500,48.47,76654.43,0.0,0.98989,1e-05,1.15496]
[1779597197535,48.47,76655.8,0.0,0.9899,1e-05,1.15321]
[1779597202570,48.47,76656.36,0.0,0.98991,1e-05,1.1525]
[1779597207065,48.47,76666.02,0.0,0.99004,1e-05,1.14027]
[1779597212639,48.47,76665.5,0.0,0.99005,1e-05,1.13872]
[1779597218682,48.47,76663.86,0.0,0.99003,1e-05,1.14079]
[1779597227207,48.47,76661.86,0.0,0.99,1e-05,1.14332]
[1779597234794,48.47,76662.98,0.0,0.99002,1e-05,1.1419]
[1779597239829,48.47,76661.96,0.0,0.99,1e-05,1.14319]
[1779597244865,48.47,76660.89,0.0,0.98999,1e-05,1.14454]
[1779597249901,48.47,76657.74,0.0,0.98995,1e-05,1.14853]
[1779597257420,48.47,76658.03,0.0,0.98995,1e-05,1.14817]
[1779597263999,48.47,76658.03,0.0,0.98995,1e-05,1.14817]
[1779597270041,48.47,76660.37,0.0,0.98998,1e-05,1.1452]
[1779597275078,48.47,76660.68,0.0,0.99,1e-05,1.1426]
[1779597280114,48.47,76661.2,0.0,0.99001,1e-05,1.14195]
[1779597287636,48.47,76661.47,0.0,0.99001,1e-05,1.14161]
[1779597292197,48.47,76666.88,0.0,0.99008,1e-05,1.13479]
[1779597294211,48.47,76667.22,0.0,0.99009,1e-05,1.13436]
[1779597299245,48.47,76666.84,0.0,0.99008,1e-05,1.13484]
[1779597305288,48.47,76670.03,0.0,0.99012,1e-05,1.13084]
[1779597311329,48.47,76671.49,0.0,0.99014,1e-05,1.12901]
[1779597316365,48.47,76670.5,0.0,0.99013,1e-05,1.13025]
[1779597321399,48.47,76668.48,0.0,0.9901,1e-05,1.13278]
[1779597322407,48.47,76681.4,0.0,0.99027,1e-05,1.11666]
[1779597323414,48.47,76686.85,0.0,0.99033,1e-05,1.10992]
[1779597324421,48.47,76685.53,0.0,0.99032,1e-05,1.11155]
[1779597329457,48.47,76679.68,0.0,0.99025,1e-05,1.1188]
[1779597330465,48.47,76674.5,0.0,0.99018,1e-05,1.12525]
[1779597331474,48.47,76673.48,0.0,0.99019,1e-05,1.12434]
[1779597336507,48.47,76673.2,0.0,0.99018,1e-05,1.12469]
[1779597339528,48.47,76669.09,0.0,0.99013,1e-05,1.12982]
[1779597344564,48.47,76668.77,0.0,0.99013,1e-05,1.13023]
[1779597350608,48.47,76668.73,0.0,0.99013,1e-05,1.13028]
[1779597356650,48.47,76669.31,0.0,0.99013,1e-05,1.12955]
[1779597361692,48.47,76670.63,0.0,0.99015,1e-05,1.1279]
[1779597366721,48.47,76669.68,0.0,0.99014,1e-05,1.12909]
[1779597371756,48.47,76670.99,0.0,0.99015,1e-05,1.12745]
[1779597375783,48.47,76663.63,0.0,0.99006,1e-05,1.13668]
[1779597380817,48.47,76659.81,0.0,0.99001,1e-05,1.1415]
[1779597385852,48.47,76659.14,0.0,0.99,1e-05,1.14234]
[1779597391895,48.47,76658.39,0.0,0.99001,1e-05,1.14109]
[1779597396931,48.47,76658.17,0.0,0.99001,1e-05,1.14136]
[1779597401965,48.47,76657.89,0.0,0.99001,1e-05,1.14172]
[1779597407000,48.47,76656.77,0.0,0.98999,1e-05,1.14313]
[1779597412036,48.47,76656.69,0.0,0.98999,1e-05,1.14323]
[1779597418557,48.47,76657.11,0.0,0.99,1e-05,1.1427]
[1779597425127,48.47,76656.61,0.0,0.98999,1e-05,1.14334]
[1779597430162,48.47,76653.12,0.0,0.98994,1e-05,1.14776]
[1779597436205,48.47,76653.6,0.0,0.98995,1e-05,1.14715]
[1779597441239,48.47,76654.63,0.0,0.98996,1e-05,1.14584]
[1779597447282,48.47,76655.07,0.0,0.98997,1e-05,1.14529]
[1779597452317,48.47,76655.3,0.0,0.98999,1e-05,1.14278]
[1779597458838,48.47,76655.05,0.0,0.98999,1e-05,1.1431]
[1779597464401,48.47,76655.05,0.0,0.98999,1e-05,1.1431]
[1779597478498,48.47,76655.98,0.0,0.99,1e-05,1.14192]
[1779597485550,48.47,76656.11,0.0,0.99,1e-05,1.14176]
[1779597492597,48.47,76655.77,0.0,0.99,1e-05,1.14219]
[1779597499647,48.47,76656.12,0.0,0.99,1e-05,1.14175]
[1779597504683,48.47,76651.36,0.0,0.98994,1e-05,1.14778]
[1779597509718,48.47,76647.22,0.0,0.98989,1e-05,1.15304]
[1779597512738,48.47,76653.12,0.0,0.98998,1e-05,1.14333]
[1779597513747,48.47,76654.01,0.0,0.98999,1e-05,1.14221]
[1779597518781,48.47,76652.77,0.0,0.98998,1e-05,1.14378]
[1779597523816,48.47,76653.12,0.0,0.98998,1e-05,1.14333]
[1779597528855,48.47,76652.39,0.0,0.98997,1e-05,1.14426]
[1779597533887,48.47,76652.53,0.0,0.98997,1e-05,1.14408]
[1779597539407,48.47,76648.99,0.0,0.98993,1e-05,1.14857]
[1779597546978,48.47,76649.66,0.0,0.98994,1e-05,1.14772]
[1779597552014,48.47,76652.04,0.0,0.98997,1e-05,1.1447]
[1779597559549,48.47,76652.16,0.0,0.98997,1e-05,1.14455]
[1779597563092,48.47,76657.42,0.0,0.99004,1e-05,1.1379]
[1779597568127,48.47,76656.43,0.0,0.99002,1e-05,1.13915]
[1779597573173,48.47,76655.9,0.0,0.99004,1e-05,1.13761]
[1779597578206,48.47,76655.91,0.0,0.99004,1e-05,1.1376]
[1779597583243,48.47,76655.22,0.0,0.99003,1e-05,1.13847]
[1779597588277,48.47,76656.59,0.0,0.99005,1e-05,1.13674]
[1779597593312,48.47,76657.75,0.0,0.99006,1e-05,1.13528]
[1779597599831,48.47,76656.83,0.0,0.99005,1e-05,1.13644]
[1779597609901,48.47,76654.98,0.0,0.99002,1e-05,1.13877]
[1779597615466,48.47,76655.02,0.0,0.99002,1e-05,1.13872]
[1779597618488,48.47,76660.24,0.0,0.99009,1e-05,1.13215]
[1779597623522,48.47,76661.63,0.0,0.99011,1e-05,1.13041]
[1779597629565,48.47,76661.88,0.0,0.99011,1e-05,1.13009]
[1779597634602,48.47,76661.09,0.0,0.99012,1e-05,1.12889]
[1779597639638,48.47,76662.06,0.0,0.99013,1e-05,1.12768]
[1779597644671,48.47,76662.25,0.0,0.99014,1e-05,1.12744]
[1779597650714,48.47,76665.06,0.0,0.99017,1e-05,1.12392]
[1779597655749,48.47,76664.91,0.0,0.99017,1e-05,1.12411]
[1779597662798,48.47,76664.63,0.0,0.99017,1e-05,1.12446]
[1779597670321,48.47,76663.12,0.0,0.99015,1e-05,1.12635]
[1779597677904,48.47,76660.26,0.0,0.99011,1e-05,1.12993]
[1779597682939,48.47,76660.45,0.0,0.99011,1e-05,1.12969]
[1779597688981,48.47,76660.75,0.0,0.99012,1e-05,1.12932]
[1779597695024,48.47,76661.01,0.0,0.99014,1e-05,1.1268]
[1779597697038,48.47,76672.01,0.0,0.99028,1e-05,1.1131]
[1779597698046,48.47,76672.01,0.0,0.99028,1e-05,1.1131]
[1779597703080,48.47,76669.85,0.0,0.99025,1e-05,1.11578]
[1779597710602,48.47,76666.33,0.0,0.99021,1e-05,1.12015]
[1779597716171,48.47,76665.73,0.0,0.9902,1e-05,1.1209]
[1779597723220,48.47,76665.27,0.0,0.99019,1e-05,1.12148]
[1779597730743,48.47,76664.3,0.0,0.99018,1e-05,1.12269]
[1779597740812,48.47,76663.47,0.0,0.99017,1e-05,1.12372]
[1779597750883,48.47,76663.63,0.0,0.99017,1e-05,1.12352]
[1779597756451,48.47,76665.62,0.0,0.99022,1e-05,1.11886]
[1779597761486,48.47,76665.58,0.0,0.99021,1e-05,1.11891]
[1779597766523,48.47,76666.79,0.0,0.99023,1e-05,1.1174]
[1779597771558,48.47,76669.31,0.0,0.99026,1e-05,1.11427]
[1779597776593,48.47,76668.23,0.0,0.99025,1e-05,1.11561]
[1779597781634,48.47,76668.67,0.0,0.99025,1e-05,1.11506]
[1779597791190,48.47,76668.39,0.0,0.99025,1e-05,1.11541]
[1779597796738,48.47,76675.88,0.0,0.99034,1e-05,1.10614]
[1779597801773,48.47,76674.39,0.0,0.99033,1e-05,1.10798]
[1779597808821,48.47,76672.81,0.0,0.99031,1e-05,1.10993]
[1779597814864,48.47,76673.02,0.0,0.99033,1e-05,1.10751]
[1779597819899,48.47,76673.35,0.0,0.99033,1e-05,1.1071]
[1779597824934,48.47,76672.4,0.0,0.99032,1e-05,1.10827]
[1779597830976,48.47,76672.87,0.0,0.99032,1e-05,1.10769]
[1779597836013,48.47,76672.87,0.0,0.99032,1e-05,1.10769]
[1779597841064,48.47,76671.52,0.0,0.99031,1e-05,1.10936]
[1779597846097,48.47,76672.05,0.0,0.99031,1e-05,1.1087]
[1779597851608,48.47,76671.03,0.0,0.9903,1e-05,1.10997]
[1779597859193,48.47,76671.03,0.0,0.9903,1e-05,1.10997]
[1779597864226,48.47,76671.07,0.0,0.9903,1e-05,1.10992]
[1779597870266,48.47,76675.75,0.0,0.99036,1e-05,1.10414]
[1779597875302,48.47,76674.33,0.0,0.99036,1e-05,1.10372]
[1779597880337,48.47,76674.11,0.0,0.99036,1e-05,1.10399]
[1779597885370,48.47,76671.81,0.0,0.99033,1e-05,1.10683]
[1779597890406,48.47,76669.61,0.0,0.9903,1e-05,1.10955]
[1779597895441,48.47,76669.23,0.0,0.9903,1e-05,1.11002]
[1779597901962,48.47,76670.1,0.0,0.99031,1e-05,1.10894]
[1779597907527,48.47,76670.18,0.0,0.99031,1e-05,1.10884]
[1779597913570,48.47,76670.85,0.0,0.99032,1e-05,1.10802]
[1779597920617,48.47,76670.74,0.0,0.99032,1e-05,1.10815]
[1779597927667,48.47,76671.65,0.0,0.99033,1e-05,1.10703]
[1779597934716,48.47,76671.87,0.0,0.99035,1e-05,1.10459]
[1779597939751,48.47,76672.19,0.0,0.99035,1e-05,1.10419]
[1779597952311,48.47,76671.65,0.0,0.99035,1e-05,1.10486]
[1779597957877,48.47,76671.43,0.0,0.99034,1e-05,1.10513]
[1779597962912,48.47,76671.54,0.0,0.99034,1e-05,1.105]
[1779597968955,48.47,76671.21,0.0,0.99034,1e-05,1.1054]
[1779597973989,48.47,76667.76,0.0,0.9903,1e-05,1.10967]
[1779597980046,48.47,76668.28,0.0,0.9903,1e-05,1.10902]
[1779597989107,48.47,76669.0,0.0,0.99031,1e-05,1.10813]
[1779597996158,48.47,76669.51,0.0,0.99034,1e-05,1.10533]
[1779598002661,48.47,76670.93,0.0,0.99036,1e-05,1.10358]
[1779598008241,48.47,76671.41,0.0,0.99036,1e-05,1.10299]
[1779598016297,48.47,76671.08,0.0,0.99036,1e-05,1.1034]
[1779598022801,48.47,76671.42,0.0,0.99036,1e-05,1.10298]
[1779598028383,48.47,76671.58,0.0,0.99036,1e-05,1.10278]
[1779598030396,48.47,76664.68,0.0,0.99028,1e-05,1.1113]
[1779598031402,48.47,76663.73,0.0,0.99027,1e-05,1.11248]
[1779598032413,48.47,76654.99,0.0,0.99015,1e-05,1.12337]
[1779598037444,48.47,76654.05,0.0,0.99014,1e-05,1.12454]
[1779598042480,48.47,76655.26,0.0,0.99016,1e-05,1.12303]
[1779598045501,48.47,76662.47,0.0,0.99025,1e-05,1.11405]
[1779598048526,48.47,76656.72,0.0,0.99018,1e-05,1.1212]
[1779598049533,48.47,76645.21,0.0,0.99003,1e-05,1.13565]
[1779598051547,48.47,76652.31,0.0,0.99014,1e-05,1.12452]
[1779598056582,48.47,76654.59,0.0,0.99017,1e-05,1.12167]
[1779598063082,48.47,76654.08,0.0,0.99016,1e-05,1.12231]
[1779598066652,48.47,76659.73,0.0,0.99023,1e-05,1.11527]
[1779598073153,48.47,76658.93,0.0,0.99022,1e-05,1.11626]
[1779598083225,48.47,76659.55,0.0,0.99023,1e-05,1.11549]
[1779598089818,48.47,76662.53,0.0,0.99027,1e-05,1.11179]
[1779598093295,48.47,76668.64,0.0,0.99035,1e-05,1.10424]
[1779598094852,48.47,76668.49,0.0,0.99034,1e-05,1.10442]
[1779598099887,48.47,76669.56,0.0,0.99036,1e-05,1.1031]
[1779598103365,48.47,76675.78,0.0,0.99043,1e-05,1.09546]
[1779598108950,48.47,76674.7,0.0,0.99042,1e-05,1.09678]
[1779598119020,48.47,76673.3,0.0,0.99042,1e-05,1.09634]
[1779598124057,48.47,76670.04,0.0,0.99038,1e-05,1.10035]
[1779598129091,48.47,76669.69,0.0,0.99038,1e-05,1.10078]
[1779598141174,48.47,76669.02,0.0,0.99037,1e-05,1.1016]
[1779598148224,48.47,76668.64,0.0,0.99036,1e-05,1.10207]
[1779598153716,48.47,76669.26,0.0,0.99037,1e-05,1.10131]
[1779598159301,48.47,76669.26,0.0,0.99037,1e-05,1.10131]
[1779598169372,48.47,76670.49,0.0,0.99039,1e-05,1.09979]
[1779598174409,48.47,76679.44,0.0,0.99052,1e-05,1.08669]
[1779598175415,48.47,76682.35,0.0,0.99055,1e-05,1.08315]
[1779598180451,48.47,76679.55,0.0,0.99052,1e-05,1.08655]
[1779598186492,48.47,76676.06,0.0,0.99047,1e-05,1.09081]
[1779598191528,48.47,76676.03,0.0,0.99047,1e-05,1.09085]
[1779598197569,48.47,76678.86,0.0,0.99051,1e-05,1.08739]
[1779598202604,48.47,76683.59,0.0,0.99057,1e-05,1.08164]
[1779598214139,48.47,76685.18,0.0,0.99059,1e-05,1.07972]
[1779598224209,48.47,76689.04,0.0,0.99063,1e-05,1.07505]
[1779598230799,48.47,76690.53,0.0,0.99065,1e-05,1.07325]
[1779598235836,48.47,76692.36,0.0,0.99069,1e-05,1.06893]
[1779598240872,48.47,76693.3,0.0,0.9907,1e-05,1.0678]
[1779598248929,48.47,76693.32,0.0,0.9907,1e-05,1.06777]
[1779598254419,48.47,76694.05,0.0,0.99071,1e-05,1.0669]
[1779598260018,48.47,76695.3,0.0,0.99073,1e-05,1.0654]
[1779598270077,48.47,76695.47,0.0,0.99073,1e-05,1.06519]
[1779598278133,48.47,76693.61,0.0,0.99071,1e-05,1.06742]
[1779598282165,48.47,76701.03,0.0,0.9908,1e-05,1.05855]
[1779598287201,48.47,76701.05,0.0,0.9908,1e-05,1.05853]
[1779598292236,48.47,76700.98,0.0,0.99081,1e-05,1.0565]
[1779598297272,48.47,76701.88,0.0,0.99082,1e-05,1.05543]
[1779598302305,48.47,76699.83,0.0,0.9908,1e-05,1.05787]
[1779598304320,48.47,76708.58,0.0,0.9909,1e-05,1.04749]
[1779598305326,48.47,76709.79,0.0,0.99092,1e-05,1.04606]
[1779598310362,48.47,76709.96,0.0,0.99092,1e-05,1.04586]
[1779598317410,48.47,76709.09,0.0,0.99091,1e-05,1.04689]
[1779598324460,48.47,76710.39,0.0,0.99092,1e-05,1.04535]
[1779598333523,48.47,76710.53,0.0,0.99093,1e-05,1.04519]
[1779598338557,48.47,76711.53,0.0,0.99094,1e-05,1.04401]
[1779598343592,48.47,76706.59,0.0,0.99088,1e-05,1.04984]
[1779598345607,48.47,76702.02,0.0,0.99082,1e-05,1.05527]
[1779598350642,48.47,76699.4,0.0,0.99079,1e-05,1.05838]
[1779598355678,48.47,76697.9,0.0,0.99079,1e-05,1.05806]
[1779598358700,48.47,76705.97,0.0,0.99089,1e-05,1.04848]
[1779598359706,48.47,76705.48,0.0,0.99088,1e-05,1.04906]
[1779598364742,48.47,76704.3,0.0,0.99087,1e-05,1.05046]
[1779598369776,48.47,76705.06,0.0,0.99088,1e-05,1.04956]
[1779598375818,48.47,76705.48,0.0,0.99088,1e-05,1.04906]
[1779598380854,48.47,76705.76,0.0,0.99089,1e-05,1.04873]
[1779598385888,48.47,76705.8,0.0,0.99089,1e-05,1.04868]
[1779598393944,48.47,76706.1,0.0,0.99089,1e-05,1.04832]
[1779598398979,48.47,76706.72,0.0,0.9909,1e-05,1.04759]
[1779598404018,48.47,76705.71,0.0,0.99089,1e-05,1.04879]
[1779598412074,48.47,76705.63,0.0,0.9909,1e-05,1.04678]
[1779598418118,48.47,76706.35,0.0,0.99091,1e-05,1.04593]
[1779598423153,48.47,76706.52,0.0,0.99091,1e-05,1.04573]
[1779598428188,48.47,76706.95,0.0,0.99092,1e-05,1.04522]
[1779598434231,48.47,76707.6,0.0,0.99093,1e-05,1.04446]
[1779598439269,48.47,76709.18,0.0,0.99095,1e-05,1.04259]
[1779598444305,48.47,76708.43,0.0,0.99094,1e-05,1.04348]
[1779598452360,48.47,76708.55,0.0,0.99094,1e-05,1.04334]
[1779598458404,48.47,76707.35,0.0,0.99092,1e-05,1.04475]
[1779598464445,48.47,76708.62,0.0,0.99094,1e-05,1.04325]
[1779598469480,48.47,76708.14,0.0,0.99093,1e-05,1.04382]
[1779598471494,48.47,76714.13,0.0,0.99102,1e-05,1.0347]
[1779598473509,48.47,76718.5,0.0,0.99107,1e-05,1.02959]
[1779598478545,48.47,76716.69,0.0,0.99105,1e-05,1.0317]
[1779598483580,48.47,76715.8,0.0,0.99104,1e-05,1.03274]
[1779598488614,48.47,76714.93,0.0,0.99103,1e-05,1.03376]
[1779598493650,48.47,76714.92,0.0,0.99103,1e-05,1.03377]
[1779598498685,48.47,76714.67,0.0,0.99103,1e-05,1.03406]
[1779598502714,48.47,76706.9,0.0,0.99094,1e-05,1.04319]
[1779598503721,48.47,76698.11,0.0,0.99083,1e-05,1.05359]
[1779598504728,48.47,76696.37,0.0,0.99081,1e-05,1.05566]
[1779598509765,48.47,76697.56,0.0,0.99082,1e-05,1.05425]
[1779598511777,48.47,76689.06,0.0,0.99072,1e-05,1.06439]
[1779598514798,48.47,76686.18,0.0,0.99069,1e-05,1.06785]
[1779598520840,48.47,76685.64,0.0,0.99068,1e-05,1.0685]
[1779598525876,48.47,76683.62,0.0,0.99066,1e-05,1.07093]
[1779598532924,48.47,76683.52,0.0,0.99067,1e-05,1.06892]
[1779598537960,48.47,76681.91,0.0,0.99065,1e-05,1.07086]
[1779598542994,48.47,76681.68,0.0,0.99065,1e-05,1.07114]
[1779598548028,48.47,76686.43,0.0,0.99071,1e-05,1.06542]
[1779598550068,48.47,76691.78,0.0,0.99077,1e-05,1.05902]
[1779598554071,48.47,76697.1,0.0,0.99084,1e-05,1.05269]
[1779598556584,48.47,76702.23,0.0,0.9909,1e-05,1.04661]
[1779598562128,48.47,76700.84,0.0,0.99088,1e-05,1.04825]
[1779598566654,48.47,76714.21,0.0,0.99104,1e-05,1.03252]
[1779598568169,48.47,76715.39,0.0,0.99105,1e-05,1.03114]
[1779598570183,48.47,76720.91,0.0,0.99112,1e-05,1.02471]
[1779598573204,48.47,76724.72,0.0,0.99116,1e-05,1.0203]
[1779598575218,48.47,76718.52,0.0,0.99109,1e-05,1.02749]
[1779598577232,48.47,76713.7,0.0,0.99103,1e-05,1.03312]
[1779598582267,48.47,76712.89,0.0,0.99102,1e-05,1.03407]
[1779598587301,48.47,76711.46,0.0,0.99101,1e-05,1.03574]
[1779598596865,48.47,76710.38,0.0,0.99101,1e-05,1.03492]
[1779598602408,48.47,76701.84,0.0,0.99091,1e-05,1.04497]
[1779598604425,48.47,76700.09,0.0,0.99089,1e-05,1.04704]
[1779598611474,48.47,76700.47,0.0,0.99089,1e-05,1.04659]
[1779598617005,48.47,76701.23,0.0,0.9909,1e-05,1.04569]
[1779598627076,48.47,76703.12,0.0,0.99093,1e-05,1.04346]
[1779598636652,48.47,76704.66,0.0,0.99094,1e-05,1.04164]
[1779598641685,48.47,76705.57,0.0,0.99096,1e-05,1.04057]
[1779598647217,48.47,76706.28,0.0,0.99096,1e-05,1.03974]
[1779598656790,48.47,76706.56,0.0,0.99098,1e-05,1.03732]
[1779598666858,48.47,76707.03,0.0,0.99099,1e-05,1.03677]
[1779598677426,48.47,76707.42,0.0,0.99099,1e-05,1.03631]
[1779598682973,48.47,76707.15,0.0,0.99099,1e-05,1.03663]
[1779598688012,48.47,76706.56,0.0,0.99098,1e-05,1.03732]
[1779598693043,48.47,76708.76,0.0,0.99101,1e-05,1.03474]
[1779598698078,48.47,76709.39,0.0,0.99102,1e-05,1.034]
[1779598703113,48.47,76708.6,0.0,0.99101,1e-05,1.03493]
[1779598708148,48.47,76708.59,0.0,0.99101,1e-05,1.03494]
[1779598713183,48.47,76708.41,0.0,0.99102,1e-05,1.03306]
[1779598718218,48.47,76707.97,0.0,0.99102,1e-05,1.03358]
[1779598723253,48.47,76709.29,0.0,0.99103,1e-05,1.03203]
[1779598728294,48.47,76708.74,0.0,0.99103,1e-05,1.03268]
[1779598736346,48.47,76709.26,0.0,0.99103,1e-05,1.03207]
[1779598741381,48.47,76709.12,0.0,0.99103,1e-05,1.03223]
[1779598746416,48.47,76703.64,0.0,0.99097,1e-05,1.03866]
[1779598747916,48.47,76698.03,0.0,0.9909,1e-05,1.04527]
[1779598754473,48.47,76698.9,0.0,0.99091,1e-05,1.04425]
[1779598759507,48.47,76700.01,0.0,0.99092,1e-05,1.04294]
[1779598764543,48.47,76704.25,0.0,0.99097,1e-05,1.03794]
[1779598769578,48.47,76705.47,0.0,0.99099,1e-05,1.03651]
[1779598774614,48.47,76705.24,0.0,0.991,1e-05,1.03469]
[1779598779649,48.47,76705.87,0.0,0.99101,1e-05,1.03395]
[1779598783676,48.47,76700.52,0.0,0.99095,1e-05,1.04024]
[1779598788711,48.47,76697.53,0.0,0.99091,1e-05,1.04376]
[1779598793747,48.47,76695.54,0.0,0.99089,1e-05,1.04612]
[1779598798782,48.47,76696.53,0.0,0.9909,1e-05,1.04495]
[1779598803819,48.47,76693.68,0.0,0.99087,1e-05,1.04832]
[1779598806840,48.47,76688.23,0.0,0.9908,1e-05,1.05479]
[1779598812881,48.47,76688.44,0.0,0.9908,1e-05,1.05454]
[1779598818407,48.47,76688.27,0.0,0.9908,1e-05,1.05475]
[1779598826979,48.47,76688.27,0.0,0.9908,1e-05,1.05475]
[1779598834038,48.47,76690.23,0.0,0.99084,1e-05,1.0503]
[1779598839070,48.47,76692.21,0.0,0.99087,1e-05,1.04796]
[1779598844108,48.47,76693.04,0.0,0.99088,1e-05,1.04697]
[1779598853167,48.47,76693.2,0.0,0.99088,1e-05,1.04678]
[1779598858690,48.47,76697.51,0.0,0.99093,1e-05,1.04169]
[1779598864243,48.47,76697.17,0.0,0.99093,1e-05,1.04209]
[1779598869280,48.47,76696.43,0.0,0.99092,1e-05,1.04296]
[1779598874314,48.47,76696.39,0.0,0.99092,1e-05,1.04301]
[1779598883377,48.47,76692.88,0.0,0.99088,1e-05,1.04716]
[1779598888900,48.47,76694.26,0.0,0.99089,1e-05,1.04553]
[1779598898971,48.47,76694.29,0.0,0.99091,1e-05,1.04339]
[1779598904523,48.47,76696.06,0.0,0.99093,1e-05,1.0413]
[1779598909559,48.47,76696.4,0.0,0.99093,1e-05,1.0409]
[1779598914594,48.47,76696.46,0.0,0.99094,1e-05,1.04083]
[1779598919635,48.47,76698.4,0.0,0.99096,1e-05,1.03855]
[1779598924667,48.47,76694.67,0.0,0.99091,1e-05,1.04294]
[1779598933727,48.47,76694.11,0.0,0.99091,1e-05,1.0436]
[1779598937755,48.47,76688.99,0.0,0.99085,1e-05,1.04967]
[1779598943798,48.47,76691.15,0.0,0.99087,1e-05,1.04711]
[1779598949321,48.47,76692.02,0.0,0.99088,1e-05,1.04608]
[1779598954874,48.47,76688.75,0.0,0.99086,1e-05,1.04784]
[1779598959910,48.47,76686.36,0.0,0.99083,1e-05,1.05068]
[1779598964943,48.47,76684.96,0.0,0.99082,1e-05,1.05234]
[1779598975024,48.47,76683.21,0.0,0.99079,1e-05,1.05443]
[1779598980050,48.47,76680.33,0.0,0.99076,1e-05,1.05787]
[1779598985085,48.47,76679.9,0.0,0.99076,1e-05,1.05838]
[1779598990119,48.47,76678.6,0.0,0.99074,1e-05,1.05993]
[1779598995154,48.47,76676.87,0.0,0.99072,1e-05,1.06201]
[1779599001198,48.47,76677.1,0.0,0.99072,1e-05,1.06173]
[1779599006232,48.47,76677.12,0.0,0.99072,1e-05,1.06171]
[1779599011267,48.47,76675.7,0.0,0.99072,1e-05,1.06128]
[1779599013281,48.47,76681.95,0.0,0.9908,1e-05,1.05381]
[1779599018316,48.47,76683.42,0.0,0.99082,1e-05,1.05206]
[1779599023351,48.47,76681.31,0.0,0.99079,1e-05,1.05458]
[1779599028385,48.47,76680.21,0.0,0.99078,1e-05,1.05589]
[1779599033422,48.47,76680.31,0.0,0.99078,1e-05,1.05577]
[1779599038456,48.47,76679.14,0.0,0.99076,1e-05,1.05717]
[1779599043493,48.47,76683.49,0.0,0.99082,1e-05,1.05198]
[1779599048527,48.47,76683.86,0.0,0.99082,1e-05,1.05154]
[1779599053562,48.47,76682.45,0.0,0.9908,1e-05,1.05322]
[1779599058597,48.47,76682.25,0.0,0.9908,1e-05,1.05346]
[1779599063631,48.47,76684.75,0.0,0.99083,1e-05,1.05048]
[1779599070175,48.47,76685.12,0.0,0.99084,1e-05,1.05004]
[1779599075717,48.47,76685.61,0.0,0.99086,1e-05,1.04735]
[1779599081757,48.47,76686.04,0.0,0.99086,1e-05,1.04684]
[1779599086794,48.47,76686.27,0.0,0.99087,1e-05,1.04657]
[1779599091829,48.47,76687.06,0.0,0.99088,1e-05,1.04563]
[1779599096865,48.47,76689.6,0.0,0.99091,1e-05,1.04263]
[1779599101899,48.47,76688.24,0.0,0.99089,1e-05,1.04423]
[1779599110458,48.47,76687.06,0.0,0.99088,1e-05,1.04563]
[1779599115999,48.47,76685.04,0.0,0.99085,1e-05,1.04802]
[1779599122041,48.47,76683.71,0.0,0.99084,1e-05,1.0496]
[1779599125062,48.47,76677.01,0.0,0.99076,1e-05,1.05759]
[1779599130598,48.47,76676.51,0.0,0.99075,1e-05,1.05819]
[1779599136139,48.47,76671.63,0.0,0.99071,1e-05,1.0619]
[1779599141176,48.47,76670.96,0.0,0.9907,1e-05,1.06271]
[1779599146212,48.47,76670.77,0.0,0.9907,1e-05,1.06294]
[1779599148227,48.47,76665.22,0.0,0.99063,1e-05,1.06962]
[1779599149234,48.47,76658.57,0.0,0.99055,1e-05,1.07767]
[1779599150241,48.47,76655.26,0.0,0.99051,1e-05,1.0817]
[1779599155276,48.47,76651.55,0.0,0.99046,1e-05,1.08622]
[1779599158297,48.47,76646.55,0.0,0.9904,1e-05,1.09235]
[1779599165346,48.47,76642.26,0.0,0.99035,1e-05,1.09763]
[1779599167360,48.47,76647.95,0.0,0.99042,1e-05,1.09063]
[1779599168367,48.47,76653.72,0.0,0.99049,1e-05,1.08357]
[1779599169375,48.47,76655.69,0.0,0.99051,1e-05,1.08117]
[1779599174425,48.47,76651.75,0.0,0.99046,1e-05,1.08598]
[1779599176439,48.47,76645.77,0.0,0.99039,1e-05,1.09331]
[1779599181475,48.47,76644.34,0.0,0.99037,1e-05,1.09507]
[1779599186509,48.47,76644.24,0.0,0.99037,1e-05,1.09519]
[1779599191544,48.47,76639.39,0.0,0.99033,1e-05,1.09899]
[1779599196579,48.47,76635.02,0.0,0.99027,1e-05,1.10439]
[1779599204634,48.47,76634.36,0.0,0.99027,1e-05,1.10521]
[1779599208662,48.47,76628.8,0.0,0.99019,1e-05,1.11213]
[1779599213697,48.47,76625.88,0.0,0.99016,1e-05,1.11577]
[1779599218732,48.47,76624.04,0.0,0.99013,1e-05,1.11808]
[1779599223768,48.47,76626.93,0.0,0.99017,1e-05,1.11446]
[1779599228804,48.47,76629.09,0.0,0.9902,1e-05,1.11177]
[1779599233840,48.47,76632.25,0.0,0.99024,1e-05,1.10783]
[1779599238875,48.47,76631.4,0.0,0.99023,1e-05,1.10889]
[1779599244915,48.47,76630.05,0.0,0.99021,1e-05,1.11057]
[1779599246931,48.47,76624.48,0.0,0.99014,1e-05,1.11752]
[1779599247938,48.47,76619.55,0.0,0.99008,1e-05,1.12371]
[1779599249953,48.47,76618.51,0.0,0.99006,1e-05,1.12502]
[1779599255995,48.47,76618.55,0.0,0.99008,1e-05,1.12275]
[1779599261516,48.47,76619.77,0.0,0.9901,1e-05,1.12122]
[1779599267073,48.47,76620.08,0.0,0.9901,1e-05,1.12083]
[1779599276137,48.47,76620.06,0.0,0.9901,1e-05,1.12085]
[1779599281656,48.47,76626.29,0.0,0.99018,1e-05,1.11306]
[1779599285201,48.47,76626.37,0.0,0.99018,1e-05,1.11296]
[1779599290235,48.47,76625.83,0.0,0.99018,1e-05,1.11363]
[1779599295270,48.47,76630.77,0.0,0.99024,1e-05,1.10748]
[1779599300306,48.47,76628.0,0.0,0.9902,1e-05,1.11092]
[1779599305341,48.47,76628.02,0.0,0.9902,1e-05,1.1109]
[1779599312394,48.47,76627.99,0.0,0.99022,1e-05,1.10874]
[1779599314404,48.47,76634.66,0.0,0.99031,1e-05,1.10046]
[1779599318432,48.47,76642.5,0.0,0.9904,1e-05,1.0908]
[1779599319439,48.47,76643.72,0.0,0.99042,1e-05,1.08931]
[1779599320447,48.47,76633.51,0.0,0.99029,1e-05,1.10189]
[1779599321454,48.47,76633.95,0.0,0.9903,1e-05,1.10134]
[1779599326490,48.47,76632.04,0.0,0.99027,1e-05,1.10371]
[1779599331524,48.47,76631.38,0.0,0.99026,1e-05,1.10453]
[1779599337566,48.47,76630.63,0.0,0.99026,1e-05,1.10546]
[1779599342601,48.47,76638.04,0.0,0.99035,1e-05,1.09629]
[1779599343608,48.47,76639.33,0.0,0.99037,1e-05,1.0947]
[1779599348643,48.47,76640.55,0.0,0.99038,1e-05,1.0932]
[1779599354685,48.47,76641.53,0.0,0.99039,1e-05,1.09199]
[1779599359720,48.47,76646.66,0.0,0.99046,1e-05,1.08571]
[1779599364756,48.47,76652.29,0.0,0.99053,1e-05,1.07884]
[1779599370798,48.47,76654.3,0.0,0.99055,1e-05,1.07639]
[1779599375834,48.47,76656.41,0.0,0.9906,1e-05,1.07169]
[1779599382363,48.47,76656.76,0.0,0.9906,1e-05,1.07126]
[1779599387918,48.47,76660.17,0.0,0.99064,1e-05,1.06714]
[1779599392438,48.47,76650.75,0.0,0.99053,1e-05,1.07855]
[1779599394966,48.47,76649.27,0.0,0.99051,1e-05,1.08036]
[1779599401009,48.47,76644.99,0.0,0.99045,1e-05,1.08558]
[1779599404030,48.47,76637.96,0.0,0.99037,1e-05,1.09421]
[1779599407051,48.47,76633.03,0.0,0.9903,1e-05,1.10029]
[1779599412579,48.47,76632.07,0.0,0.99029,1e-05,1.10148]
[1779599418128,48.47,76627.61,0.0,0.99024,1e-05,1.10701]
[1779599420142,48.47,76623.6,0.0,0.99018,1e-05,1.11201]
[1779599425179,48.47,76620.89,0.0,0.99015,1e-05,1.11539]
[1779599429206,48.47,76615.72,0.0,0.99008,1e-05,1.12187]
[1779599434240,48.47,76616.63,0.0,0.99011,1e-05,1.11852]
[1779599439276,48.47,76621.11,0.0,0.99017,1e-05,1.11291]
[1779599444311,48.47,76616.39,0.0,0.99011,1e-05,1.11882]
[1779599449346,48.47,76616.34,0.0,0.99011,1e-05,1.11888]
[1779599454381,48.47,76615.93,0.0,0.99011,1e-05,1.11939]
[1779599462929,48.47,76616.16,0.0,0.99011,1e-05,1.11911]
[1779599468479,48.47,76618.06,0.0,0.99013,1e-05,1.11672]
[1779599473514,48.47,76622.25,0.0,0.99019,1e-05,1.11149]
[1779599479559,48.47,76622.24,0.0,0.99019,1e-05,1.1115]
[1779599484596,48.47,76620.92,0.0,0.99017,1e-05,1.11315]
[1779599490634,48.47,76619.87,0.0,0.99016,1e-05,1.11446]
[1779599495669,48.47,76619.53,0.0,0.99017,1e-05,1.11268]
[1779599500703,48.47,76619.43,0.0,0.99017,1e-05,1.1128]
[1779599505739,48.47,76623.27,0.0,0.99022,1e-05,1.10801]
[1779599510774,48.47,76623.2,0.0,0.99022,1e-05,1.1081]
[1779599515809,48.47,76624.01,0.0,0.99023,1e-05,1.10709]
[1779599520843,48.47,76622.77,0.0,0.99021,1e-05,1.10864]
[1779599525890,48.47,76624.85,0.0,0.99024,1e-05,1.10605]
[1779599532938,48.47,76620.74,0.0,0.99019,1e-05,1.11117]
[1779599537974,48.47,76621.55,0.0,0.9902,1e-05,1.11016]
[1779599543009,48.47,76622.62,0.0,0.99021,1e-05,1.10882]
[1779599548047,48.47,76620.9,0.0,0.99019,1e-05,1.11097]
[1779599553082,48.47,76616.22,0.0,0.99015,1e-05,1.1146]
[1779599558117,48.47,76616.67,0.0,0.99015,1e-05,1.11404]
[1779599563634,48.47,76616.88,0.0,0.99016,1e-05,1.11378]
[1779599569194,48.47,76616.84,0.0,0.99015,1e-05,1.11383]
[1779599575236,48.47,76616.98,0.0,0.99016,1e-05,1.11365]
[1779599580274,48.47,76617.06,0.0,0.99016,1e-05,1.11355]
[1779599585306,48.47,76619.89,0.0,0.99019,1e-05,1.11002]
[1779599590343,48.47,76619.47,0.0,0.99019,1e-05,1.11054]
[1779599595378,48.47,76621.59,0.0,0.99022,1e-05,1.1079]
[1779599603913,48.47,76620.17,0.0,0.9902,1e-05,1.10967]
[1779599609475,48.47,76619.96,0.0,0.99019,1e-05,1.10993]
[1779599614513,48.47,76620.06,0.0,0.99021,1e-05,1.10761]
[1779599619546,48.47,76619.16,0.0,0.9902,1e-05,1.10873]
[1779599624581,48.47,76619.12,0.0,0.9902,1e-05,1.10878]
[1779599630624,48.47,76618.54,0.0,0.9902,1e-05,1.1095]
[1779599636664,48.47,76618.39,0.0,0.99019,1e-05,1.10969]
[1779599641701,48.47,76618.17,0.0,0.99019,1e-05,1.10996]
[1779599646737,48.47,76619.22,0.0,0.9902,1e-05,1.10865]
[1779599651773,48.47,76618.12,0.0,0.99019,1e-05,1.11002]
[1779599654795,48.47,76613.1,0.0,0.99013,1e-05,1.1163]
[1779599659830,48.47,76614.82,0.0,0.99015,1e-05,1.11415]
[1779599664866,48.47,76612.82,0.0,0.99012,1e-05,1.11665]
[1779599669901,48.47,76614.84,0.0,0.99015,1e-05,1.11412]
[1779599683008,48.47,76616.04,0.0,0.99018,1e-05,1.11041]
[1779599688044,48.47,76621.09,0.0,0.99025,1e-05,1.10412]
[1779599694085,48.47,76620.08,0.0,0.99023,1e-05,1.10538]
[1779599700128,48.47,76619.45,0.0,0.99023,1e-05,1.10616]
[1779599707180,48.47,76617.88,0.0,0.99021,1e-05,1.10812]
[1779599708186,48.47,76612.8,0.0,0.99014,1e-05,1.11446]
[1779599709194,48.47,76611.1,0.0,0.99012,1e-05,1.11659]
[1779599714230,48.47,76609.54,0.0,0.9901,1e-05,1.11855]
[1779599719263,48.47,76611.16,0.0,0.99012,1e-05,1.11652]
[1779599724760,48.47,76613.88,0.0,0.99015,1e-05,1.11311]
[1779599733363,48.47,76614.69,0.0,0.99018,1e-05,1.10989]
[1779599738398,48.47,76615.5,0.0,0.99019,1e-05,1.10888]
[1779599744899,48.47,76614.91,0.0,0.99019,1e-05,1.10961]
[1779599752498,48.47,76615.0,0.0,0.99019,1e-05,1.1095]
[1779599763575,48.47,76615.49,0.0,0.99019,1e-05,1.10889]
[1779599773645,48.47,76612.83,0.0,0.99016,1e-05,1.11221]
[1779599778680,48.47,76613.57,0.0,0.99017,1e-05,1.11129]
[1779599785180,48.47,76615.56,0.0,0.9902,1e-05,1.1088]
[1779599792778,48.47,76615.53,0.0,0.99021,1e-05,1.10663]
[1779599797816,48.47,76614.57,0.0,0.9902,1e-05,1.10783]
[1779599803858,48.47,76615.25,0.0,0.99021,1e-05,1.10698]
[1779599805323,48.47,76608.08,0.0,0.99012,1e-05,1.11594]
[1779599810909,48.47,76608.44,0.0,0.99012,1e-05,1.11549]
[1779599821985,48.47,76609.37,0.0,0.99013,1e-05,1.11433]
[1779599828036,48.47,76606.6,0.0,0.9901,1e-05,1.1178]
[1779599833072,48.47,76607.47,0.0,0.99011,1e-05,1.11671]
[1779599838109,48.47,76609.71,0.0,0.99014,1e-05,1.1139]
[1779599841128,48.47,76615.99,0.0,0.99022,1e-05,1.10606]
[1779599846163,48.47,76614.79,0.0,0.9902,1e-05,1.10756]
[1779599851198,48.47,76613.82,0.0,0.99021,1e-05,1.10656]
[1779599856234,48.47,76613.59,0.0,0.99021,1e-05,1.10685]
[1779599865298,48.47,76614.0,0.0,0.99021,1e-05,1.10633]
[1779599870335,48.47,76613.81,0.0,0.99021,1e-05,1.10657]
[1779599875823,48.47,76612.19,0.0,0.99019,1e-05,1.10859]
[1779599885893,48.47,76612.22,0.0,0.99019,1e-05,1.10855]
[1779599891480,48.47,76613.26,0.0,0.9902,1e-05,1.10726]
[1779599899537,48.47,76613.04,0.0,0.9902,1e-05,1.10753]
[1779599904575,48.47,76612.19,0.0,0.99019,1e-05,1.10859]
[1779599909608,48.47,76611.86,0.0,0.99019,1e-05,1.109]
[1779599914642,48.47,76610.59,0.0,0.99019,1e-05,1.10838]
[1779599919678,48.47,76609.78,0.0,0.99018,1e-05,1.10939]
[1779599926173,48.47,76610.01,0.0,0.99018,1e-05,1.1091]
[1779599936244,48.47,76611.95,0.0,0.99021,1e-05,1.10668]
[1779599941832,48.47,76614.59,0.0,0.99024,1e-05,1.1034]
[1779599950895,48.47,76614.08,0.0,0.99023,1e-05,1.10403]
[1779599952909,48.47,76610.26,0.0,0.99018,1e-05,1.10879]
[1779599956937,48.47,76607.21,0.0,0.99014,1e-05,1.1126]
[1779599961972,48.47,76608.01,0.0,0.99016,1e-05,1.1116]
[1779599967007,48.47,76603.51,0.0,0.9901,1e-05,1.11724]
[1779599972043,48.47,76604.35,0.0,0.99013,1e-05,1.11397]
[1779599977078,48.47,76606.28,0.0,0.99015,1e-05,1.11155]
[1779599983119,48.47,76606.89,0.0,0.99016,1e-05,1.11079]
[1779599989162,48.47,76606.83,0.0,0.99016,1e-05,1.11086]
[1779599995205,48.47,76606.9,0.0,0.99016,1e-05,1.11077]
[1779600000240,48.47,76608.66,0.0,0.99018,1e-05,1.10858]
[1779600005275,48.47,76610.96,0.0,0.99021,1e-05,1.10571]
[1779600010311,48.47,76610.43,0.0,0.9902,1e-05,1.10637]
[1779600015345,48.47,76608.92,0.0,0.99019,1e-05,1.10825]
[1779600020380,48.47,76613.59,0.0,0.99025,1e-05,1.10244]
[1779600026875,48.47,76613.01,0.0,0.99024,1e-05,1.10316]
[1779600032464,48.47,76611.51,0.0,0.99024,1e-05,1.10282]
[1779600036494,48.47,76606.15,0.0,0.99017,1e-05,1.1095]
[1779600047020,48.47,76605.88,0.0,0.99017,1e-05,1.10983]
[1779600052621,48.47,76605.85,0.0,0.99017,1e-05,1.10987]
[1779600057654,48.47,76606.11,0.0,0.99017,1e-05,1.10955]
[1779600062713,48.47,76607.96,0.0,0.99019,1e-05,1.10724]
[1779600071771,48.47,76607.39,0.0,0.99018,1e-05,1.10795]
[1779600077229,48.47,76607.77,0.0,0.99019,1e-05,1.10748]
[1779600082849,48.47,76607.88,0.0,0.99019,1e-05,1.10734]
[1779600092919,48.47,76607.98,0.0,0.99021,1e-05,1.105]
[1779600097954,48.47,76608.28,0.0,0.99022,1e-05,1.10463]
[1779600103996,48.47,76608.43,0.0,0.99022,1e-05,1.10444]
[1779600111046,48.47,76608.07,0.0,0.99021,1e-05,1.10489]
[1779600117086,48.47,76608.49,0.0,0.99022,1e-05,1.10437]
[1779600122122,48.47,76608.61,0.0,0.99022,1e-05,1.10422]
[1779600127580,48.47,76608.57,0.0,0.99022,1e-05,1.10427]
[1779600133199,48.47,76608.05,0.0,0.99021,1e-05,1.10492]
[1779600138241,48.47,76606.97,0.0,0.9902,1e-05,1.10626]
[1779600147721,48.47,76607.04,0.0,0.9902,1e-05,1.10618]
[1779600153346,48.47,76606.94,0.0,0.99022,1e-05,1.10409]
[1779600159388,48.47,76607.12,0.0,0.99022,1e-05,1.10387]
[1779600165430,48.47,76608.89,0.0,0.99024,1e-05,1.10167]
[1779600170467,48.47,76608.55,0.0,0.99024,1e-05,1.10209]
[1779600177931,48.47,76608.77,0.0,0.99024,1e-05,1.10181]
[1779600183557,48.47,76608.29,0.0,0.99023,1e-05,1.10241]
[1779600191612,48.47,76607.59,0.0,0.99023,1e-05,1.10328]
[1779600196647,48.47,76606.55,0.0,0.99021,1e-05,1.10458]
[1779600201683,48.47,76607.51,0.0,0.99022,1e-05,1.10338]
[1779600208141,48.47,76607.53,0.0,0.99022,1e-05,1.10336]
[1779600218211,48.47,76607.68,0.0,0.99025,1e-05,1.10096]
[1779600228282,48.47,76608.04,0.0,0.99025,1e-05,1.10052]
[1779600234914,48.47,76608.26,0.0,0.99025,1e-05,1.10024]
[1779600239948,48.47,76607.47,0.0,0.99024,1e-05,1.10123]
[1779600246998,48.47,76607.52,0.0,0.99024,1e-05,1.10116]
[1779600252036,48.47,76606.07,0.0,0.99022,1e-05,1.10297]
[1779600257073,48.47,76604.35,0.0,0.9902,1e-05,1.10511]
[1779600260093,48.47,76609.64,0.0,0.99027,1e-05,1.09853]
[1779600265127,48.47,76608.53,0.0,0.99026,1e-05,1.09991]
[1779600270162,48.47,76607.82,0.0,0.99025,1e-05,1.10079]
[1779600275201,48.47,76607.33,0.0,0.99026,1e-05,1.09919]
[1779600280236,48.47,76606.63,0.0,0.99025,1e-05,1.10006]
[1779600285274,48.47,76606.44,0.0,0.99025,1e-05,1.1003]
[1779600290308,48.47,76606.02,0.0,0.99024,1e-05,1.10082]
[1779600295343,48.47,76606.05,0.0,0.99024,1e-05,1.10078]
[1779600300377,48.47,76605.82,0.0,0.99024,1e-05,1.10107]
[1779600305413,48.47,76605.05,0.0,0.99023,1e-05,1.10203]
[1779600318501,48.47,76605.01,0.0,0.99023,1e-05,1.10208]
[1779600328985,48.47,76604.98,0.0,0.99023,1e-05,1.10211]
[1779600334628,48.47,76602.32,0.0,0.99021,1e-05,1.10321]
[1779600339651,48.47,76601.14,0.0,0.9902,1e-05,1.10468]
[1779600344685,48.47,76596.17,0.0,0.99014,1e-05,1.11089]
[1779600348718,48.47,76587.72,0.0,0.99003,1e-05,1.12152]
[1779600353750,48.47,76587.87,0.0,0.99003,1e-05,1.12133]
[1779600355763,48.47,76581.92,0.0,0.98995,1e-05,1.12886]
[1779600359791,48.47,76577.76,0.0,0.9899,1e-05,1.13414]
[1779600364827,48.47,76571.99,0.0,0.98982,1e-05,1.14151]
[1779600367848,48.47,76569.46,0.0,0.98979,1e-05,1.14476]
[1779600372881,48.47,76564.68,0.0,0.98972,1e-05,1.15091]
[1779600377920,48.47,76569.51,0.0,0.98979,1e-05,1.14469]
[1779600382952,48.47,76569.82,0.0,0.98979,1e-05,1.1443]
[1779600387987,48.47,76571.51,0.0,0.98981,1e-05,1.14213]
[1779600389420,48.47,76577.64,0.0,0.98989,1e-05,1.1343]
[1779600395036,48.47,76579.95,0.0,0.98994,1e-05,1.12911]
[1779600399489,48.47,76587.62,0.0,0.99004,1e-05,1.11941]
[1779600402087,48.47,76590.93,0.0,0.99009,1e-05,1.11524]
[1779600407122,48.47,76591.86,0.0,0.9901,1e-05,1.11407]
[1779600412157,48.47,76590.92,0.0,0.99009,1e-05,1.11526]
[1779600417193,48.47,76591.36,0.0,0.99009,1e-05,1.1147]
[1779600422234,48.47,76591.52,0.0,0.99009,1e-05,1.1145]
[1779600427267,48.47,76590.39,0.0,0.99008,1e-05,1.11592]
[1779600432301,48.47,76587.87,0.0,0.99005,1e-05,1.11909]
[1779600437336,48.47,76588.29,0.0,0.99005,1e-05,1.11856]
[1779600444387,48.47,76585.81,0.0,0.99002,1e-05,1.12169]
[1779600449843,48.47,76584.21,0.0,0.99,1e-05,1.12371]
[1779600459913,48.47,76582.88,0.0,0.99,1e-05,1.12315]
[1779600466540,48.47,76582.74,0.0,0.99,1e-05,1.12333]
[1779600471575,48.47,76582.38,0.0,0.99,1e-05,1.12379]
[1779600476609,48.47,76583.88,0.0,0.99001,1e-05,1.12189]
[1779600481645,48.47,76583.38,0.0,0.99001,1e-05,1.12252]
[1779600488693,48.47,76583.47,0.0,0.99001,1e-05,1.12241]
[1779600493728,48.47,76582.85,0.0,0.99,1e-05,1.12319]
[1779600495742,48.47,76589.03,0.0,0.99008,1e-05,1.1154]
[1779600500778,48.47,76593.63,0.0,0.99014,1e-05,1.10963]
[1779600503800,48.47,76599.13,0.0,0.99021,1e-05,1.10276]
[1779600505812,48.47,76603.68,0.0,0.99027,1e-05,1.09711]
[1779600510850,48.47,76602.02,0.0,0.99025,1e-05,1.09917]
[1779600513869,48.47,76596.51,0.0,0.9902,1e-05,1.10382]
[1779600519912,48.47,76594.13,0.0,0.99017,1e-05,1.10679]
[1779600524946,48.47,76592.91,0.0,0.99015,1e-05,1.10831]
[1779600530989,48.47,76596.65,0.0,0.9902,1e-05,1.10364]
[1779600534010,48.47,76590.43,0.0,0.99012,1e-05,1.11142]
[1779600539045,48.47,76588.62,0.0,0.9901,1e-05,1.11369]
[1779600545088,48.47,76587.99,0.0,0.99009,1e-05,1.11448]
[1779600550123,48.47,76593.37,0.0,0.99016,1e-05,1.10774]
[1779600560617,48.47,76599.33,0.0,0.99023,1e-05,1.1003]
[1779600569257,48.47,76601.28,0.0,0.99026,1e-05,1.09788]
[1779600576305,48.47,76603.8,0.0,0.99031,1e-05,1.09256]
[1779600581340,48.47,76605.23,0.0,0.99033,1e-05,1.09079]
[1779600590829,48.47,76607.55,0.0,0.99036,1e-05,1.08793]
[1779600595440,48.47,76612.65,0.0,0.99042,1e-05,1.08166]
[1779600600899,48.47,76612.4,0.0,0.99042,1e-05,1.08197]
[1779600606518,48.47,76612.93,0.0,0.99042,1e-05,1.08132]
[1779600610968,48.47,76621.94,0.0,0.99054,1e-05,1.07032]
[1779600613570,48.47,76621.63,0.0,0.99053,1e-05,1.07069]
[1779600618605,48.47,76617.96,0.0,0.99049,1e-05,1.07516]
[1779600623641,48.47,76618.89,0.0,0.9905,1e-05,1.07403]
[1779600628675,48.47,76618.07,0.0,0.99049,1e-05,1.07503]
[1779600633710,48.47,76616.69,0.0,0.99049,1e-05,1.07454]
[1779600638744,48.47,76616.1,0.0,0.99048,1e-05,1.07526]
[1779600644786,48.47,76614.86,0.0,0.99047,1e-05,1.07677]
[1779600651257,48.47,76612.68,0.0,0.99044,1e-05,1.07944]
[1779600657878,48.47,76612.52,0.0,0.99044,1e-05,1.07963]
[1779600662917,48.47,76615.19,0.0,0.99047,1e-05,1.07637]
[1779600671400,48.47,76612.98,0.0,0.99044,1e-05,1.07907]
[1779600677015,48.47,76611.56,0.0,0.99043,1e-05,1.08081]
[1779600682050,48.47,76611.03,0.0,0.99042,1e-05,1.08146]
[1779600688093,48.47,76611.04,0.0,0.99042,1e-05,1.08145]
[1779600694135,48.47,76609.93,0.0,0.99042,1e-05,1.08062]
[1779600701614,48.47,76609.32,0.0,0.99042,1e-05,1.08137]
[1779600711683,48.47,76608.83,0.0,0.99041,1e-05,1.08197]
[1779600718302,48.47,76608.13,0.0,0.9904,1e-05,1.08283]
[1779600724346,48.47,76606.21,0.0,0.99038,1e-05,1.08519]
[1779600729381,48.47,76601.91,0.0,0.99032,1e-05,1.09049]
[1779600734417,48.47,76601.45,0.0,0.99032,1e-05,1.09106]
[1779600739453,48.47,76601.45,0.0,0.99032,1e-05,1.09106]
[1779600748515,48.47,76601.34,0.0,0.99032,1e-05,1.0912]
[1779600756572,48.47,76601.68,0.0,0.99034,1e-05,1.08858]
[1779600762042,48.47,76605.16,0.0,0.99038,1e-05,1.08429]
[1779600767649,48.47,76607.5,0.0,0.99041,1e-05,1.08142]
[1779600772684,48.47,76606.72,0.0,0.9904,1e-05,1.08237]
[1779600777720,48.47,76606.17,0.0,0.9904,1e-05,1.08305]
[1779600782756,48.47,76607.36,0.0,0.99041,1e-05,1.08159]
[1779600787790,48.47,76606.77,0.0,0.9904,1e-05,1.08231]
[1779600793832,48.47,76606.4,0.0,0.9904,1e-05,1.08277]
[1779600802358,48.47,76604.44,0.0,0.99037,1e-05,1.08518]
[1779600808940,48.47,76601.05,0.0,0.99033,1e-05,1.08936]
[1779600813973,48.47,76600.75,0.0,0.99035,1e-05,1.08753]
[1779600819008,48.47,76603.32,0.0,0.99038,1e-05,1.08436]
[1779600825053,48.47,76603.47,0.0,0.99038,1e-05,1.08418]
[1779600830087,48.47,76602.57,0.0,0.99037,1e-05,1.08528]
[1779600838142,48.47,76601.6,0.0,0.99036,1e-05,1.08648]
[1779600849221,48.47,76600.8,0.0,0.99035,1e-05,1.08746]
[1779600854258,48.47,76600.28,0.0,0.99034,1e-05,1.08811]
[1779600860298,48.47,76601.12,0.0,0.99035,1e-05,1.08707]
[1779600865332,48.47,76600.34,0.0,0.99034,1e-05,1.08803]
[1779600871375,48.47,76600.43,0.0,0.99036,1e-05,1.08572]
[1779600876412,48.47,76600.38,0.0,0.99036,1e-05,1.08579]
[1779600883459,48.47,76600.27,0.0,0.99036,1e-05,1.08592]
[1779600891516,48.47,76600.14,0.0,0.99036,1e-05,1.08608]
[1779600900580,48.47,76599.9,0.0,0.99035,1e-05,1.08638]
[1779600910649,48.47,76597.07,0.0,0.99032,1e-05,1.08987]
[1779600915683,48.47,76597.17,0.0,0.99032,1e-05,1.08975]
[1779600923203,48.47,76598.07,0.0,0.99033,1e-05,1.08863]
[1779600929784,48.47,76598.16,0.0,0.99033,1e-05,1.08852]
[1779600937839,48.47,76598.13,0.0,0.99035,1e-05,1.08636]
[1779600943343,48.47,76598.27,0.0,0.99035,1e-05,1.08619]
[1779600948918,48.47,76598.35,0.0,0.99035,1e-05,1.08609]
[1779600954959,48.47,76598.75,0.0,0.99036,1e-05,1.0856]
[1779600963484,48.47,76598.91,0.0,0.99036,1e-05,1.0854]
[1779600972079,48.47,76599.43,0.0,0.99037,1e-05,1.08476]
[1779600977113,48.47,76600.27,0.0,0.99038,1e-05,1.08372]
[1779600983156,48.47,76600.06,0.0,0.99037,1e-05,1.08398]
[1779600987186,48.47,76591.14,0.0,0.99026,1e-05,1.09501]
[1779600988194,48.47,76587.84,0.0,0.99022,1e-05,1.09911]
[1779600993230,48.47,76588.88,0.0,0.99025,1e-05,1.0956]
[1779600998266,48.47,76591.96,0.0,0.99029,1e-05,1.09178]
[1779601000279,48.47,76597.64,0.0,0.99036,1e-05,1.08477]
[1779601007327,48.47,76597.78,0.0,0.99036,1e-05,1.08459]
[1779601014376,48.47,76597.23,0.0,0.99036,1e-05,1.08527]
[1779601020419,48.47,76597.49,0.0,0.99036,1e-05,1.08495]
[1779601025454,48.47,76598.02,0.0,0.99037,1e-05,1.0843]
[1779601030490,48.47,76603.84,0.0,0.99044,1e-05,1.07715]
[1779601036532,48.47,76603.76,0.0,0.99044,1e-05,1.07725]
[1779601043581,48.47,76601.3,0.0,0.99041,1e-05,1.08027]
[1779601048617,48.47,76598.24,0.0,0.99037,1e-05,1.08403]
[1779601054115,48.47,76597.88,0.0,0.99038,1e-05,1.08227]
[1779601061707,48.47,76597.2,0.0,0.99038,1e-05,1.08311]
[1779601066741,48.47,76595.82,0.0,0.99036,1e-05,1.08481]
[1779601072784,48.47,76595.14,0.0,0.99035,1e-05,1.08565]
[1779601077819,48.47,76595.0,0.0,0.99035,1e-05,1.08582]
[1779601081847,48.47,76588.64,0.0,0.99027,1e-05,1.09369]
[1779601082855,48.47,76581.59,0.0,0.99018,1e-05,1.10246]
[1779601084325,48.47,76577.8,0.0,0.99013,1e-05,1.1072]
[1779601089903,48.47,76574.62,0.0,0.99009,1e-05,1.11119]
[1779601094396,48.47,76582.56,0.0,0.99019,1e-05,1.10125]
[1779601097958,48.47,76585.26,0.0,0.99022,1e-05,1.09788]
[1779601104465,48.47,76588.43,0.0,0.99026,1e-05,1.09395]
[1779601110043,48.47,76592.31,0.0,0.99031,1e-05,1.08914]
[1779601114536,48.47,76586.58,0.0,0.99026,1e-05,1.09403]
[1779601119106,48.47,76581.78,0.0,0.9902,1e-05,1.1]
[1779601124607,48.47,76583.73,0.0,0.99022,1e-05,1.09757]
[1779601130182,48.47,76581.65,0.0,0.9902,1e-05,1.10016]
[1779601139245,48.47,76582.2,0.0,0.9902,1e-05,1.09948]
[1779601144746,48.47,76585.63,0.0,0.99025,1e-05,1.09521]
[1779601150325,48.47,76586.03,0.0,0.99025,1e-05,1.09471]
[1779601156367,48.47,76587.33,0.0,0.99027,1e-05,1.0931]
[1779601161401,48.47,76588.75,0.0,0.99029,1e-05,1.09134]
[1779601166437,48.47,76589.31,0.0,0.99029,1e-05,1.09065]
[1779601172478,48.47,76589.65,0.0,0.99032,1e-05,1.08802]
[1779601177514,48.47,76589.83,0.0,0.99032,1e-05,1.0878]
[1779601182548,48.47,76587.02,0.0,0.99028,1e-05,1.09127]
[1779601187585,48.47,76587.87,0.0,0.9903,1e-05,1.09022]
[1779601192620,48.47,76591.41,0.0,0.99034,1e-05,1.08584]
[1779601198663,48.47,76591.79,0.0,0.99035,1e-05,1.08538]
[1779601203699,48.47,76592.56,0.0,0.99036,1e-05,1.08443]
[1779601208734,48.47,76592.34,0.0,0.99035,1e-05,1.0847]
[1779601213768,48.47,76592.37,0.0,0.99035,1e-05,1.08466]
[1779601218804,48.47,76592.51,0.0,0.99035,1e-05,1.08449]
[1779601225313,48.47,76592.35,0.0,0.99035,1e-05,1.08469]
[1779601232902,48.47,76592.35,0.0,0.99037,1e-05,1.08249]
[1779601239950,48.47,76592.28,0.0,0.99037,1e-05,1.08257]
[1779601245457,48.47,76592.09,0.0,0.99037,1e-05,1.08281]
[1779601252040,48.47,76592.44,0.0,0.99037,1e-05,1.08237]
[1779601257079,48.47,76591.51,0.0,0.99036,1e-05,1.08352]
[1779601262114,48.47,76590.69,0.0,0.99035,1e-05,1.08453]
[1779601265598,48.47,76581.1,0.0,0.99023,1e-05,1.09641]
[1779601266142,48.47,76581.1,0.0,0.99023,1e-05,1.09641]
[1779601271176,48.47,76580.72,0.0,0.99022,1e-05,1.09688]
[1779601274197,48.47,76574.6,0.0,0.99014,1e-05,1.10452]
[1779601280240,48.47,76570.76,0.0,0.99009,1e-05,1.10933]
[1779601285737,48.47,76564.21,0.0,0.99001,1e-05,1.11758]
[1779601287289,48.47,76555.02,0.0,0.98989,1e-05,1.12925]
[1779601288296,48.47,76549.15,0.0,0.98981,1e-05,1.13675]
[1779601289303,48.47,76548.75,0.0,0.9898,1e-05,1.13726]
[1779601295808,48.47,76547.99,0.0,0.98981,1e-05,1.13596]
[1779601300380,48.47,76553.65,0.0,0.98989,1e-05,1.12873]
[1779601301387,48.47,76554.59,0.0,0.9899,1e-05,1.12753]
[1779601306421,48.47,76554.15,0.0,0.9899,1e-05,1.12809]
[1779601311457,48.47,76553.06,0.0,0.98988,1e-05,1.12948]
[1779601316492,48.47,76552.66,0.0,0.98988,1e-05,1.12999]
[1779601321527,48.47,76552.59,0.0,0.98988,1e-05,1.13008]
[1779601326561,48.47,76551.75,0.0,0.98986,1e-05,1.13115]
[1779601331597,48.47,76552.25,0.0,0.98987,1e-05,1.13051]
[1779601336632,48.47,76550.56,0.0,0.98985,1e-05,1.13267]
[1779601341668,48.47,76548.84,0.0,0.98983,1e-05,1.13487]
[1779601347711,48.47,76546.58,0.0,0.9898,1e-05,1.13777]
[1779601352747,48.47,76547.1,0.0,0.98982,1e-05,1.13483]
[1779601357782,48.47,76550.34,0.0,0.98987,1e-05,1.13068]
[1779601363823,48.47,76548.57,0.0,0.98984,1e-05,1.13294]
[1779601368862,48.47,76547.87,0.0,0.98983,1e-05,1.13384]
[1779601373897,48.47,76548.77,0.0,0.98984,1e-05,1.13269]
[1779601378932,48.47,76548.85,0.0,0.98985,1e-05,1.13259]
[1779601383968,48.47,76550.74,0.0,0.98987,1e-05,1.13017]
[1779601389003,48.47,76548.96,0.0,0.98985,1e-05,1.13245]
[1779601394038,48.47,76548.68,0.0,0.98984,1e-05,1.1328]
[1779601400080,48.47,76548.38,0.0,0.98984,1e-05,1.13319]
[1779601405116,48.47,76550.84,0.0,0.98987,1e-05,1.13005]
[1779601410150,48.47,76556.02,0.0,0.98994,1e-05,1.12345]
[1779601411159,48.47,76558.76,0.0,0.99,1e-05,1.11772]
[1779601416669,48.47,76556.69,0.0,0.98997,1e-05,1.12034]
[1779601422238,48.47,76558.18,0.0,0.98999,1e-05,1.11846]
[1779601427271,48.47,76554.4,0.0,0.98994,1e-05,1.12325]
[1779601432306,48.47,76553.88,0.0,0.98993,1e-05,1.12391]
[1779601437341,48.47,76553.58,0.0,0.98993,1e-05,1.12429]
[1779601442377,48.47,76552.01,0.0,0.98991,1e-05,1.12629]
[1779601447411,48.47,76547.91,0.0,0.98985,1e-05,1.13152]
[1779601452447,48.47,76547.86,0.0,0.98985,1e-05,1.13158]
[1779601453453,48.47,76542.51,0.0,0.98978,1e-05,1.13843]
[1779601454461,48.47,76541.9,0.0,0.98977,1e-05,1.13922]
[1779601459495,48.47,76541.03,0.0,0.98976,1e-05,1.14034]
[1779601467021,48.47,76541.16,0.0,0.98976,1e-05,1.14017]
[1779601472588,48.47,76541.75,0.0,0.98979,1e-05,1.13713]
[1779601477623,48.47,76542.54,0.0,0.9898,1e-05,1.13612]
[1779601482658,48.47,76543.61,0.0,0.98982,1e-05,1.13475]
[1779601487695,48.47,76545.33,0.0,0.98984,1e-05,1.13254]
[1779601492728,48.47,76546.26,0.0,0.98985,1e-05,1.13135]
[1779601497763,48.47,76546.59,0.0,0.98985,1e-05,1.13093]
[1779601502798,48.47,76546.73,0.0,0.98986,1e-05,1.13075]
[1779601507832,48.47,76546.87,0.0,0.98986,1e-05,1.13058]
[1779601512867,48.47,76547.55,0.0,0.98987,1e-05,1.12971]
[1779601517903,48.47,76550.43,0.0,0.98991,1e-05,1.12604]
[1779601522938,48.47,76549.98,0.0,0.9899,1e-05,1.12661]
[1779601529988,48.47,76549.31,0.0,0.98989,1e-05,1.12746]
[1779601535021,48.47,76548.72,0.0,0.9899,1e-05,1.12595]
[1779601540056,48.47,76548.55,0.0,0.9899,1e-05,1.12616]
[1779601547105,48.47,76546.05,0.0,0.98987,1e-05,1.12935]
[1779601552163,48.47,76549.33,0.0,0.98991,1e-05,1.12517]
[1779601553170,48.47,76557.59,0.0,0.99002,1e-05,1.1147]
[1779601554174,48.47,76557.58,0.0,0.99002,1e-05,1.11471]
[1779601560216,48.47,76556.05,0.0,0.99,1e-05,1.11665]
[1779601565251,48.47,76560.8,0.0,0.99006,1e-05,1.11065]
[1779601570286,48.47,76561.04,0.0,0.99006,1e-05,1.11035]
[1779601572301,48.47,76566.92,0.0,0.99014,1e-05,1.10297]
[1779601577798,48.47,76571.39,0.0,0.9902,1e-05,1.09739]
[1779601581363,48.47,76577.06,0.0,0.99027,1e-05,1.09034]
[1779601585390,48.47,76587.52,0.0,0.9904,1e-05,1.07743]
[1779601586401,48.47,76587.91,0.0,0.99041,1e-05,1.07695]
[1779601592439,48.47,76586.57,0.0,0.99041,1e-05,1.0764]
[1779601597936,48.47,76586.06,0.0,0.99041,1e-05,1.07702]
[1779601606538,48.47,76586.06,0.0,0.99041,1e-05,1.07702]
[1779601611572,48.47,76587.19,0.0,0.99042,1e-05,1.07564]
[1779601618077,48.47,76586.12,0.0,0.99041,1e-05,1.07695]
[1779601623657,48.47,76585.51,0.0,0.9904,1e-05,1.0777]
[1779601626678,48.47,76578.21,0.0,0.99031,1e-05,1.0867]
[1779601630708,48.47,76575.17,0.0,0.99027,1e-05,1.09046]
[1779601636748,48.47,76575.66,0.0,0.99027,1e-05,1.08986]
[1779601643796,48.47,76577.22,0.0,0.99029,1e-05,1.08792]
[1779601649840,48.47,76577.78,0.0,0.9903,1e-05,1.08723]
[1779601654875,48.47,76581.6,0.0,0.99037,1e-05,1.08031]
[1779601658902,48.47,76585.49,0.0,0.99042,1e-05,1.07553]
[1779601663937,48.47,76585.04,0.0,0.99041,1e-05,1.07608]
[1779601668973,48.47,76585.7,0.0,0.99042,1e-05,1.07527]
[1779601674008,48.47,76587.61,0.0,0.99044,1e-05,1.07293]
[1779601679045,48.47,76586.78,0.0,0.99043,1e-05,1.07394]
[1779601684077,48.47,76585.94,0.0,0.99042,1e-05,1.07497]
[1779601689113,48.47,76584.54,0.0,0.9904,1e-05,1.07669]
[1779601694149,48.47,76583.53,0.0,0.99039,1e-05,1.07793]
[1779601699183,48.47,76585.62,0.0,0.99042,1e-05,1.07537]
[1779601704220,48.47,76584.61,0.0,0.99041,1e-05,1.07661]
[1779601706238,48.47,76590.09,0.0,0.99047,1e-05,1.0699]
[1779601707245,48.47,76592.02,0.0,0.9905,1e-05,1.06754]
[1779601712284,48.47,76591.8,0.0,0.99052,1e-05,1.06562]
[1779601713292,48.47,76598.93,0.0,0.9906,1e-05,1.05697]
[1779601714299,48.47,76598.76,0.0,0.9906,1e-05,1.05717]
[1779601719336,48.47,76600.18,0.0,0.99062,1e-05,1.05546]
[1779601725377,48.47,76602.52,0.0,0.99065,1e-05,1.05263]
[1779601730412,48.47,76609.37,0.0,0.99073,1e-05,1.0444]
[1779601732426,48.47,76613.79,0.0,0.99079,1e-05,1.03912]
[1779601737461,48.47,76616.37,0.0,0.99082,1e-05,1.03605]
[1779601742502,48.47,76618.25,0.0,0.99084,1e-05,1.03381]
[1779601746525,48.47,76622.57,0.0,0.99089,1e-05,1.02869]
[1779601751562,48.47,76628.53,0.0,0.99097,1e-05,1.02166]
[1779601752572,48.47,76637.11,0.0,0.99107,1e-05,1.01161]
[1779601753577,48.47,76638.67,0.0,0.99109,1e-05,1.00979]
[1779601759080,48.47,76637.97,0.0,0.99108,1e-05,1.01061]
[1779601763647,48.47,76644.41,0.0,0.99115,1e-05,1.00313]
[1779601766668,48.47,76646.3,0.0,0.99118,1e-05,1.00094]
[1779601771703,48.47,76644.57,0.0,0.99117,1e-05,1.00085]
[1779601776738,48.47,76645.15,0.0,0.99118,1e-05,1.00018]
[1779601779221,48.47,76650.36,0.0,0.99124,1e-05,0.99417]
[1779601782780,48.47,76656.63,0.0,0.99132,1e-05,0.98698]
[1779601783787,48.47,76661.97,0.0,0.99138,1e-05,0.98089]
[1779601789291,48.47,76657.87,0.0,0.99133,1e-05,0.98556]
[1779601794864,48.47,76659.35,0.0,0.99135,1e-05,0.98387]
[1779601799900,48.47,76654.5,0.0,0.99129,1e-05,0.98942]
[1779601803930,48.47,76662.26,0.0,0.99138,1e-05,0.98056]
[1779601804936,48.47,76665.31,0.0,0.99142,1e-05,0.9771]
[1779601809972,48.47,76668.87,0.0,0.99146,1e-05,0.97307]
[1779601815011,48.47,76673.27,0.0,0.99151,1e-05,0.96811]
[1779601820051,48.47,76675.39,0.0,0.99153,1e-05,0.96572]
[1779601823065,48.47,76681.06,0.0,0.99159,1e-05,0.95938]
[1779601828100,48.47,76682.47,0.0,0.99161,1e-05,0.9578]
[1779601833136,48.47,76680.25,0.0,0.9916,1e-05,0.95825]
[1779601839179,48.47,76683.81,0.0,0.99164,1e-05,0.95428]
[1779601846226,48.47,76679.62,0.0,0.9916,1e-05,0.95895]
[1779601855289,48.47,76678.72,0.0,0.99159,1e-05,0.95996]
[1779601856298,48.47,76673.22,0.0,0.99152,1e-05,0.96612]
[1779601857303,48.47,76678.96,0.0,0.99159,1e-05,0.95969]
[1779601858310,48.47,76680.79,0.0,0.99161,1e-05,0.95765]
[1779601863346,48.47,76683.18,0.0,0.99164,1e-05,0.95498]
[1779601866365,48.47,76689.25,0.0,0.9917,1e-05,0.94825]
[1779601871401,48.47,76688.9,0.0,0.9917,1e-05,0.94864]
[1779601876439,48.47,76690.83,0.0,0.99172,1e-05,0.9465]
[1779601881472,48.47,76690.59,0.0,0.99172,1e-05,0.94677]
[1779601882482,48.47,76695.72,0.0,0.99178,1e-05,0.94112]
[1779601884494,48.47,76700.77,0.0,0.99183,1e-05,0.93558]
[1779601889529,48.47,76701.32,0.0,0.99184,1e-05,0.93498]
[1779601891543,48.47,76706.89,0.0,0.99192,1e-05,0.92692]
[1779601897584,48.47,76711.04,0.0,0.99196,1e-05,0.92242]
[1779601902620,48.47,76710.01,0.0,0.99195,1e-05,0.92354]
[1779601910153,48.47,76713.64,0.0,0.99199,1e-05,0.91961]
[1779601915711,48.47,76713.28,0.0,0.99198,1e-05,0.92]
[1779601920748,48.47,76717.72,0.0,0.99203,1e-05,0.91522]
[1779601921754,48.47,76726.57,0.0,0.99213,1e-05,0.90576]
[1779601922763,48.47,76730.51,0.0,0.99217,1e-05,0.90157]
[1779601927798,48.47,76734.55,0.0,0.99221,1e-05,0.89729]
[1779601932833,48.47,76731.28,0.0,0.99218,1e-05,0.90075]
[1779601934846,48.47,76729.54,0.0,0.99216,1e-05,0.9026]
[1779601940362,48.47,76733.5,0.0,0.9922,1e-05,0.8984]
[1779601945924,48.47,76733.62,0.0,0.9922,1e-05,0.89828]
[1779601950959,48.47,76738.15,0.0,0.99225,1e-05,0.8935]
[1779601955994,48.47,76741.14,0.0,0.9923,1e-05,0.88842]
[1779601958009,48.47,76752.78,0.0,0.99242,1e-05,0.87629]
[1779601959016,48.47,76756.12,0.0,0.99245,1e-05,0.87284]
[1779601964050,48.47,76759.15,0.0,0.99248,1e-05,0.86971]
[1779601969085,48.47,76758.24,0.0,0.99247,1e-05,0.87065]
[1779601974121,48.47,76756.19,0.0,0.99245,1e-05,0.87277]
[1779601979156,48.47,76755.45,0.0,0.99244,1e-05,0.87353]
[1779601984191,48.47,76756.7,0.0,0.99246,1e-05,0.87224]
[1779601987212,48.47,76751.24,0.0,0.9924,1e-05,0.87789]
[1779601992248,48.47,76748.27,0.0,0.99237,1e-05,0.88098]
[1779601995268,48.47,76743.01,0.0,0.99232,1e-05,0.88646]
[1779601999296,48.47,76748.08,0.0,0.99237,1e-05,0.88117]
[1779602001310,48.47,76749.55,0.0,0.99238,1e-05,0.87964]
[1779602006345,48.47,76750.08,0.0,0.99239,1e-05,0.87909]
[1779602011380,48.47,76750.44,0.0,0.99241,1e-05,0.87681]
[1779602016415,48.47,76751.06,0.0,0.99242,1e-05,0.87616]
[1779602021450,48.47,76749.1,0.0,0.9924,1e-05,0.8782]
[1779602026486,48.47,76746.66,0.0,0.99237,1e-05,0.88073]
[1779602029505,48.47,76741.57,0.0,0.99232,1e-05,0.88604]
[1779602031519,48.47,76738.06,0.0,0.99228,1e-05,0.88972]
[1779602036554,48.47,76733.76,0.0,0.99224,1e-05,0.89425]
[1779602041590,48.47,76732.39,0.0,0.99222,1e-05,0.89569]
[1779602047632,48.47,76733.77,0.0,0.99224,1e-05,0.89424]
[1779602052667,48.47,76733.35,0.0,0.99223,1e-05,0.89468]
[1779602057703,48.47,76731.69,0.0,0.99221,1e-05,0.89643]
[1779602062737,48.47,76731.09,0.0,0.99221,1e-05,0.89706]
[1779602068779,48.47,76730.57,0.0,0.9922,1e-05,0.89761]
[1779602073815,48.47,76729.02,0.0,0.9922,1e-05,0.89731]
[1779602078851,48.47,76728.93,0.0,0.9922,1e-05,0.8974]
[1779602082878,48.47,76723.04,0.0,0.99214,1e-05,0.90365]
[1779602083884,48.47,76720.18,0.0,0.99211,1e-05,0.9067]
[1779602088919,48.47,76718.85,0.0,0.99209,1e-05,0.90812]
[1779602091420,48.47,76727.72,0.0,0.99219,1e-05,0.89868]
[1779602092947,48.47,76727.71,0.0,0.99219,1e-05,0.89869]
[1779602097983,48.47,76728.66,0.0,0.9922,1e-05,0.89769]
[1779602104027,48.47,76728.64,0.0,0.9922,1e-05,0.89771]
[1779602109061,48.47,76729.29,0.0,0.99221,1e-05,0.89702]
[1779602111562,48.47,76734.89,0.0,0.99226,1e-05,0.89112]
[1779602118125,48.47,76735.8,0.0,0.99227,1e-05,0.89016]
[1779602123159,48.47,76735.01,0.0,0.99227,1e-05,0.89099]
[1779602126180,48.47,76727.81,0.0,0.99219,1e-05,0.89859]
[1779602131703,48.47,76726.63,0.0,0.99219,1e-05,0.89789]
[1779602139271,48.47,76722.65,0.0,0.99215,1e-05,0.90211]
[1779602141774,48.47,76717.06,0.0,0.99209,1e-05,0.90807]
[1779602147327,48.47,76713.37,0.0,0.99205,1e-05,0.91202]
[1779602152364,48.47,76711.26,0.0,0.99203,1e-05,0.91428]
[1779602157398,48.47,76707.76,0.0,0.99199,1e-05,0.91805]
[1779602162433,48.47,76710.07,0.0,0.99202,1e-05,0.91556]
[1779602168476,48.47,76713.42,0.0,0.99205,1e-05,0.91196]
[1779602173511,48.47,76717.48,0.0,0.9921,1e-05,0.90762]
[1779602178546,48.47,76723.28,0.0,0.99216,1e-05,0.90144]
[1779602183581,48.47,76727.2,0.0,0.9922,1e-05,0.89729]
[1779602188617,48.47,76726.38,0.0,0.99219,1e-05,0.89816]
[1779602195665,48.47,76726.83,0.0,0.99221,1e-05,0.89573]
[1779602200702,48.47,76731.52,0.0,0.99226,1e-05,0.89079]
[1779602205737,48.47,76731.27,0.0,0.99226,1e-05,0.89105]
[1779602210773,48.47,76731.3,0.0,0.99226,1e-05,0.89102]
[1779602215809,48.47,76730.58,0.0,0.99225,1e-05,0.89178]
[1779602221850,48.47,76727.35,0.0,0.99222,1e-05,0.89518]
[1779602232403,48.47,76726.39,0.0,0.99221,1e-05,0.8962]
[1779602237962,48.47,76722.34,0.0,0.99216,1e-05,0.90049]
[1779602244004,48.47,76722.36,0.0,0.99216,1e-05,0.90047]
[1779602249040,48.47,76714.64,0.0,0.99208,1e-05,0.90869]
[1779602254075,48.47,76711.03,0.0,0.99206,1e-05,0.91059]
[1779602262614,48.47,76713.49,0.0,0.99209,1e-05,0.90796]
[1779602268173,48.47,76712.46,0.0,0.99208,1e-05,0.90906]
[1779602281266,48.47,76709.87,0.0,0.99205,1e-05,0.91183]
[1779602286299,48.47,76706.02,0.0,0.99201,1e-05,0.91597]
[1779602291334,48.47,76704.32,0.0,0.99199,1e-05,0.9178]
[1779602296369,48.47,76702.39,0.0,0.99197,1e-05,0.91989]
[1779602301404,48.47,76701.67,0.0,0.99196,1e-05,0.92066]
[1779602306439,48.47,76701.64,0.0,0.99196,1e-05,0.9207]
[1779602311474,48.47,76699.16,0.0,0.99195,1e-05,0.92139]
[1779602316508,48.47,76697.96,0.0,0.99194,1e-05,0.92269]
[1779602321544,48.47,76697.62,0.0,0.99193,1e-05,0.92306]
[1779602327586,48.47,76697.22,0.0,0.99193,1e-05,0.9235]
[1779602332622,48.47,76696.72,0.0,0.99192,1e-05,0.92404]
[1779602337655,48.47,76697.17,0.0,0.99193,1e-05,0.92355]
[1779602342691,48.47,76697.06,0.0,0.99193,1e-05,0.92367]
[1779602347726,48.47,76696.6,0.0,0.99192,1e-05,0.92417]
[1779602352760,48.47,76695.65,0.0,0.99191,1e-05,0.9252]
[1779602359810,48.47,76695.57,0.0,0.99191,1e-05,0.92529]
[1779602366859,48.47,76695.55,0.0,0.99191,1e-05,0.92531]
[1779602373908,48.47,76695.56,0.0,0.99193,1e-05,0.92331]
[1779602380957,48.47,76695.08,0.0,0.99192,1e-05,0.92383]
[1779602385993,48.47,76699.07,0.0,0.99196,1e-05,0.91951]
[1779602391033,48.47,76700.31,0.0,0.99198,1e-05,0.91817]
[1779602396061,48.47,76698.15,0.0,0.99195,1e-05,0.9205]
[1779602401096,48.47,76697.09,0.0,0.99194,1e-05,0.92165]
[1779602403598,48.47,76691.48,0.0,0.99188,1e-05,0.92774]
[1779602409153,48.47,76694.76,0.0,0.99192,1e-05,0.92418]
[1779602412173,48.47,76704.05,0.0,0.99202,1e-05,0.91414]
[1779602413671,48.47,76703.22,0.0,0.99201,1e-05,0.91503]
[1779602420231,48.47,76702.11,0.0,0.992,1e-05,0.91623]
[1779602425266,48.47,76703.4,0.0,0.99201,1e-05,0.91484]
[1779602430300,48.47,76702.9,0.0,0.99201,1e-05,0.91538]
[1779602433815,48.47,76708.86,0.0,0.99209,1e-05,0.90701]
[1779602435335,48.47,76714.74,0.0,0.99215,1e-05,0.90074]
[1779602437348,48.47,76716.93,0.0,0.99217,1e-05,0.89842]
[1779602443884,48.47,76722.97,0.0,0.99224,1e-05,0.89203]
[1779602448427,48.47,76728.82,0.0,0.9923,1e-05,0.88588]
[1779602452455,48.47,76734.86,0.0,0.99236,1e-05,0.87957]
[1779602454470,48.47,76738.78,0.0,0.9924,1e-05,0.8755]
[1779602456483,48.47,76744.16,0.0,0.99246,1e-05,0.86993]
[1779602462529,48.47,76745.71,0.0,0.99247,1e-05,0.86833]
[1779602467560,48.47,76744.09,0.0,0.99246,1e-05,0.87]
[1779602472595,48.47,76745.45,0.0,0.99247,1e-05,0.8686]
[1779602477640,48.47,76746.42,0.0,0.99248,1e-05,0.8676]
[1779602479643,48.47,76741.11,0.0,0.99243,1e-05,0.87308]
[1779602482664,48.47,76739.12,0.0,0.99241,1e-05,0.87514]
[1779602487700,48.47,76741.51,0.0,0.99243,1e-05,0.87267]
[1779602494750,48.47,76741.23,0.0,0.99244,1e-05,0.87104]
[1779602499825,48.47,76738.77,0.0,0.99242,1e-05,0.87359]
[1779602503853,48.47,76733.22,0.0,0.99236,1e-05,0.87936]
[1779602508888,48.47,76732.9,0.0,0.99236,1e-05,0.87969]
[1779602513924,48.47,76734.33,0.0,0.99237,1e-05,0.8782]
[1779602519965,48.47,76735.04,0.0,0.99238,1e-05,0.87746]
[1779602525003,48.47,76733.23,0.0,0.99236,1e-05,0.87935]
[1779602530040,48.47,76728.99,0.0,0.99232,1e-05,0.88377]
[1779602535074,48.47,76728.28,0.0,0.99231,1e-05,0.88452]
[1779602540109,48.47,76732.23,0.0,0.99235,1e-05,0.88039]
[1779602545144,48.47,76730.32,0.0,0.99233,1e-05,0.88238]
[1779602550182,48.47,76725.22,0.0,0.99228,1e-05,0.88772]
[1779602555215,48.47,76723.46,0.0,0.99227,1e-05,0.88763]
[1779602560249,48.47,76723.19,0.0,0.99227,1e-05,0.88792]
[1779602566291,48.47,76723.33,0.0,0.99227,1e-05,0.88777]
[1779602571327,48.47,76723.72,0.0,0.99228,1e-05,0.88736]
[1779602576361,48.47,76725.9,0.0,0.9923,1e-05,0.88508]
[1779602582403,48.47,76726.35,0.0,0.9923,1e-05,0.8846]
[1779602587438,48.47,76728.56,0.0,0.99233,1e-05,0.88229]
[1779602592473,48.47,76728.39,0.0,0.99233,1e-05,0.88247]
[1779602597508,48.47,76730.57,0.0,0.99235,1e-05,0.88019]
[1779602602544,48.47,76731.67,0.0,0.99236,1e-05,0.87905]
[1779602607577,48.47,76731.83,0.0,0.99236,1e-05,0.87888]
[1779602613621,48.47,76733.52,0.0,0.9924,1e-05,0.8752]
[1779602618655,48.47,76734.39,0.0,0.9924,1e-05,0.8743]
[1779602623690,48.47,76735.41,0.0,0.99242,1e-05,0.87324]
[1779602628725,48.47,76735.62,0.0,0.99242,1e-05,0.87302]
[1779602633759,48.47,76733.28,0.0,0.99239,1e-05,0.87545]
[1779602639802,48.47,76731.29,0.0,0.99237,1e-05,0.87752]
[1779602645284,48.47,76732.52,0.0,0.99239,1e-05,0.87624]
[1779602651886,48.47,76733.65,0.0,0.9924,1e-05,0.87506]
[1779602656921,48.47,76735.32,0.0,0.99241,1e-05,0.87333]
[1779602663971,48.47,76735.63,0.0,0.99242,1e-05,0.87301]
[1779602669007,48.47,76736.37,0.0,0.99243,1e-05,0.87224]
[1779602674041,48.47,76740.91,0.0,0.99249,1e-05,0.86565]
[1779602676054,48.47,76746.15,0.0,0.99254,1e-05,0.86027]
[1779602684119,48.47,76746.24,0.0,0.99254,1e-05,0.86018]
[1779602689148,48.47,76741.9,0.0,0.9925,1e-05,0.86463]
[1779602694184,48.47,76740.37,0.0,0.99248,1e-05,0.8662]
[1779602699221,48.47,76741.88,0.0,0.9925,1e-05,0.86465]
[1779602704254,48.47,76741.24,0.0,0.99249,1e-05,0.86531]
[1779602713317,48.47,76740.98,0.0,0.99249,1e-05,0.86558]
[1779602718352,48.47,76740.81,0.0,0.99249,1e-05,0.86575]
[1779602725401,48.47,76740.85,0.0,0.99249,1e-05,0.86571]
[1779602734464,48.47,76740.4,0.0,0.9925,1e-05,0.86427]
[1779602740506,48.47,76740.1,0.0,0.9925,1e-05,0.86457]
[1779602745988,48.47,76739.65,0.0,0.99249,1e-05,0.86504]
[1779602751590,48.47,76741.34,0.0,0.99251,1e-05,0.8633]
[1779602759639,48.47,76742.64,0.0,0.99252,1e-05,0.86197]
[1779602764674,48.47,76740.9,0.0,0.9925,1e-05,0.86375]
[1779602769709,48.47,76740.7,0.0,0.9925,1e-05,0.86396]
[1779602774744,48.47,76735.47,0.0,0.99245,1e-05,0.86935]
[1779602780786,48.47,76735.42,0.0,0.99245,1e-05,0.8694]
[1779602786268,48.47,76729.54,0.0,0.99239,1e-05,0.87549]
[1779602791863,48.47,76728.02,0.0,0.99239,1e-05,0.87515]
[1779602797905,48.47,76728.35,0.0,0.99239,1e-05,0.8748]
[1779602802940,48.47,76727.7,0.0,0.99238,1e-05,0.87548]
[1779602807977,48.47,76726.8,0.0,0.99237,1e-05,0.87642]
[1779602813011,48.47,76725.73,0.0,0.99236,1e-05,0.87753]
[1779602818047,48.47,76725.7,0.0,0.99236,1e-05,0.87756]
[1779602822075,48.47,76734.12,0.0,0.99245,1e-05,0.86883]
[1779602823082,48.47,76735.94,0.0,0.99247,1e-05,0.86695]
[1779602828118,48.47,76739.15,0.0,0.9925,1e-05,0.86365]
[1779602833151,48.47,76739.66,0.0,0.99251,1e-05,0.86312]
[1779602839195,48.47,76738.33,0.0,0.99249,1e-05,0.86449]
[1779602844229,48.47,76734.38,0.0,0.99245,1e-05,0.86856]
[1779602849264,48.47,76738.34,0.0,0.99249,1e-05,0.86448]
[1779602856764,48.47,76738.15,0.0,0.99251,1e-05,0.86277]
[1779602867389,48.47,76738.62,0.0,0.99251,1e-05,0.86228]
[1779602872425,48.47,76743.71,0.0,0.99256,1e-05,0.85707]
[1779602877460,48.47,76741.71,0.0,0.99254,1e-05,0.85912]
[1779602881490,48.47,76746.19,0.0,0.99259,1e-05,0.85454]
[1779602887530,48.47,76744.92,0.0,0.99258,1e-05,0.85584]
[1779602889544,48.47,76739.75,0.0,0.99252,1e-05,0.86113]
[1779602894579,48.47,76738.1,0.0,0.99251,1e-05,0.86282]
[1779602899613,48.47,76736.53,0.0,0.99249,1e-05,0.86443]
[1779602904650,48.47,76735.24,0.0,0.99248,1e-05,0.86576]
[1779602909684,48.47,76734.65,0.0,0.99247,1e-05,0.86637]
[1779602914719,48.47,76731.99,0.0,0.99246,1e-05,0.8672]
[1779602920762,48.47,76730.77,0.0,0.99245,1e-05,0.86846]
[1779602925796,48.47,76730.15,0.0,0.99244,1e-05,0.8691]
[1779602930830,48.47,76730.19,0.0,0.99244,1e-05,0.86906]
[1779602935865,48.47,76730.78,0.0,0.99245,1e-05,0.86845]
[1779602940905,48.47,76730.6,0.0,0.99245,1e-05,0.86864]
[1779602943956,48.47,76714.27,0.0,0.99228,1e-05,0.88565]
[1779602944962,48.47,76716.71,0.0,0.9923,1e-05,0.88309]
[1779602949998,48.47,76720.79,0.0,0.99234,1e-05,0.87882]
[1779602955032,48.47,76721.72,0.0,0.99235,1e-05,0.87785]
[1779602961075,48.47,76724.38,0.0,0.99238,1e-05,0.87508]
[1779602967538,48.47,76725.68,0.0,0.9924,1e-05,0.87373]
[1779602973158,48.47,76726.54,0.0,0.99242,1e-05,0.87092]
[1779602978193,48.47,76726.81,0.0,0.99242,1e-05,0.87064]
[1779602983229,48.47,76727.61,0.0,0.99243,1e-05,0.86981]
[1779602988264,48.47,76728.59,0.0,0.99244,1e-05,0.8688]
[1779602993299,48.47,76731.79,0.0,0.99247,1e-05,0.86549]
[1779602998334,48.47,76731.44,0.0,0.99247,1e-05,0.86585]
[1779603003368,48.47,76730.72,0.0,0.99246,1e-05,0.8666]
[1779603008404,48.47,76731.57,0.0,0.99247,1e-05,0.86572]
[1779603015456,48.47,76731.7,0.0,0.99247,1e-05,0.86559]
[1779603020488,48.47,76732.24,0.0,0.99248,1e-05,0.86503]
[1779603025524,48.47,76732.99,0.0,0.99249,1e-05,0.86426]
[1779603030566,48.47,76739.66,0.0,0.99256,1e-05,0.85742]
[1779603035601,48.47,76735.05,0.0,0.99252,1e-05,0.86023]
[1779603048101,48.47,76731.27,0.0,0.99249,1e-05,0.86412]
[1779603055744,48.47,76731.42,0.0,0.99249,1e-05,0.86396]
[1779603060775,48.47,76727.7,0.0,0.99245,1e-05,0.8678]
[1779603065811,48.47,76727.96,0.0,0.99245,1e-05,0.86753]
[1779603076888,48.47,76727.4,0.0,0.99245,1e-05,0.86811]
[1779603082934,48.47,76728.97,0.0,0.99246,1e-05,0.86649]
[1779603088406,48.47,76729.54,0.0,0.99247,1e-05,0.8659]
[1779603094011,48.47,76727.59,0.0,0.99246,1e-05,0.866]
[1779603098476,48.47,76725.58,0.0,0.99244,1e-05,0.86807]
[1779603100053,48.47,76725.58,0.0,0.99244,1e-05,0.86807]
[1779603106095,48.47,76725.95,0.0,0.99245,1e-05,0.86769]
[1779603111130,48.47,76727.16,0.0,0.99246,1e-05,0.86644]
[1779603116167,48.47,76727.81,0.0,0.99247,1e-05,0.86577]
[1779603121199,48.47,76728.18,0.0,0.99247,1e-05,0.86539]
[1779603128686,48.47,76728.71,0.0,0.99248,1e-05,0.86484]
[1779603135298,48.47,76729.15,0.0,0.99248,1e-05,0.86439]
[1779603141341,48.47,76728.13,0.0,0.99247,1e-05,0.86544]
[1779603148826,48.47,76728.48,0.0,0.99247,1e-05,0.86508]
[1779603158462,48.47,76728.53,0.0,0.99249,1e-05,0.86312]
[1779603164503,48.47,76728.94,0.0,0.99249,1e-05,0.8627]
[1779603169539,48.47,76730.0,0.0,0.9925,1e-05,0.86161]
[1779603174574,48.47,76729.82,0.0,0.9925,1e-05,0.86179]
[1779603179609,48.47,76727.95,0.0,0.99248,1e-05,0.86371]
[1779603184644,48.47,76727.31,0.0,0.99248,1e-05,0.86437]
[1779603189680,48.47,76727.29,0.0,0.99248,1e-05,0.86439]
[1779603195722,48.47,76728.05,0.0,0.99248,1e-05,0.86361]
[1779603205792,48.47,76727.81,0.0,0.99248,1e-05,0.86386]
[1779603210827,48.47,76728.48,0.0,0.99249,1e-05,0.86317]
[1779603215861,48.47,76728.55,0.0,0.99251,1e-05,0.86119]
[1779603224927,48.47,76728.45,0.0,0.9925,1e-05,0.86129]
[1779603230967,48.47,76729.02,0.0,0.99251,1e-05,0.8607]
[1779603236003,48.47,76729.83,0.0,0.99252,1e-05,0.85987]
[1779603241045,48.47,76730.35,0.0,0.99252,1e-05,0.85934]
[1779603246080,48.47,76729.78,0.0,0.99252,1e-05,0.85992]
[1779603249529,48.47,76723.09,0.0,0.99245,1e-05,0.86681]
[1779603258168,48.47,76723.23,0.0,0.99245,1e-05,0.86667]
[1779603269672,48.47,76720.98,0.0,0.99243,1e-05,0.86899]
[1779603279743,48.47,76714.1,0.0,0.99237,1e-05,0.87421]
[1779603285356,48.47,76708.09,0.0,0.99231,1e-05,0.88048]
[1779603287371,48.47,76715.79,0.0,0.99239,1e-05,0.87245]
[1779603288378,48.47,76716.45,0.0,0.9924,1e-05,0.87177]
[1779603293413,48.47,76720.35,0.0,0.99244,1e-05,0.86772]
[1779603294421,48.47,76727.9,0.0,0.99252,1e-05,0.85995]
[1779603295427,48.47,76730.71,0.0,0.99254,1e-05,0.85707]
[1779603297441,48.47,76735.95,0.0,0.9926,1e-05,0.85172]
[1779603300462,48.47,76739.79,0.0,0.99264,1e-05,0.84781]
[1779603302476,48.47,76730.74,0.0,0.99254,1e-05,0.85703]
[1779603303482,48.47,76727.34,0.0,0.99251,1e-05,0.86052]
[1779603308518,48.47,76722.94,0.0,0.99246,1e-05,0.86505]
[1779603309952,48.47,76712.88,0.0,0.99236,1e-05,0.87548]
[1779603310533,48.47,76712.88,0.0,0.99236,1e-05,0.87548]
[1779603315567,48.47,76711.1,0.0,0.99234,1e-05,0.87733]
[1779603320609,48.47,76708.41,0.0,0.99231,1e-05,0.88015]
[1779603325639,48.47,76708.13,0.0,0.99231,1e-05,0.88044]
[1779603332689,48.47,76707.78,0.0,0.99232,1e-05,0.87887]
[1779603340743,48.47,76708.49,0.0,0.99233,1e-05,0.87812]
[1779603345778,48.47,76704.47,0.0,0.99229,1e-05,0.88233]
[1779603355851,48.47,76704.23,0.0,0.99229,1e-05,0.88258]
[1779603358869,48.47,76694.83,0.0,0.99219,1e-05,0.89249]
[1779603359875,48.47,76691.75,0.0,0.99215,1e-05,0.89576]
[1779603364910,48.47,76694.09,0.0,0.99218,1e-05,0.89328]
[1779603370392,48.47,76693.84,0.0,0.99218,1e-05,0.89354]
[1779603376995,48.47,76693.84,0.0,0.99218,1e-05,0.89354]
[1779603382032,48.47,76694.56,0.0,0.99218,1e-05,0.89278]
[1779603387066,48.47,76694.68,0.0,0.99218,1e-05,0.89265]
[1779603392101,48.47,76694.83,0.0,0.9922,1e-05,0.89054]
[1779603399151,48.47,76697.16,0.0,0.99223,1e-05,0.88807]
[1779603404187,48.47,76699.78,0.0,0.99226,1e-05,0.88531]
[1779603410673,48.47,76698.8,0.0,0.99224,1e-05,0.88635]
[1779603417279,48.47,76698.83,0.0,0.99225,1e-05,0.88631]
[1779603424328,48.47,76698.82,0.0,0.99225,1e-05,0.88632]
[1779603430813,48.47,76697.99,0.0,0.99224,1e-05,0.8872]
[1779603437442,48.47,76698.0,0.0,0.99224,1e-05,0.88719]
[1779603445498,48.47,76697.04,0.0,0.99223,1e-05,0.8882]
[1779603450953,48.47,76698.23,0.0,0.99224,1e-05,0.88695]
[1779603457583,48.47,76698.07,0.0,0.99225,1e-05,0.88516]
[1779603462618,48.47,76697.83,0.0,0.99225,1e-05,0.88542]
[1779603467652,48.47,76697.91,0.0,0.99225,1e-05,0.88533]
[1779603472687,48.47,76697.88,0.0,0.99225,1e-05,0.88536]
[1779603476715,48.47,76709.14,0.0,0.99237,1e-05,0.87358]
[1779603477723,48.47,76711.5,0.0,0.99239,1e-05,0.87112]
[1779603482758,48.47,76715.31,0.0,0.99243,1e-05,0.86717]
[1779603487794,48.47,76718.34,0.0,0.99247,1e-05,0.86404]
[1779603493836,48.47,76719.97,0.0,0.99248,1e-05,0.86236]
[1779603498870,48.47,76713.59,0.0,0.99242,1e-05,0.86895]
[1779603500885,48.47,76711.38,0.0,0.99239,1e-05,0.87125]
[1779603506927,48.47,76709.76,0.0,0.99238,1e-05,0.87293]
[1779603511963,48.47,76708.18,0.0,0.99238,1e-05,0.87264]
[1779603516997,48.47,76706.72,0.0,0.99236,1e-05,0.87416]
[1779603520022,48.47,76711.86,0.0,0.99241,1e-05,0.86882]
[1779603526063,48.47,76710.35,0.0,0.9924,1e-05,0.87039]
[1779603531098,48.47,76707.93,0.0,0.99237,1e-05,0.8729]
[1779603542175,48.47,76705.29,0.0,0.99235,1e-05,0.87565]
[1779603547209,48.47,76703.76,0.0,0.99233,1e-05,0.87725]
[1779603555268,48.47,76702.46,0.0,0.99232,1e-05,0.87861]
[1779603556273,48.47,76695.12,0.0,0.99224,1e-05,0.88632]
[1779603561725,48.47,76690.13,0.0,0.99219,1e-05,0.89159]
[1779603565337,48.47,76686.62,0.0,0.99215,1e-05,0.89531]
[1779603567351,48.47,76680.13,0.0,0.99208,1e-05,0.90224]
[1779603574400,48.47,76680.97,0.0,0.9921,1e-05,0.89936]
[1779603581865,48.47,76683.77,0.0,0.99213,1e-05,0.89638]
[1779603588498,48.47,76686.4,0.0,0.99216,1e-05,0.89358]
[1779603595546,48.47,76684.88,0.0,0.99215,1e-05,0.8952]
[1779603600584,48.47,76683.94,0.0,0.99214,1e-05,0.8962]
[1779603605619,48.47,76684.25,0.0,0.99214,1e-05,0.89587]
[1779603610653,48.47,76686.03,0.0,0.99216,1e-05,0.89397]
[1779603615687,48.47,76687.88,0.0,0.99218,1e-05,0.89201]
[1779603620722,48.47,76687.91,0.0,0.99218,1e-05,0.89198]
[1779603626764,48.47,76689.27,0.0,0.99219,1e-05,0.89054]
[1779603632216,48.47,76690.11,0.0,0.99222,1e-05,0.88769]
[1779603637844,48.47,76690.29,0.0,0.99222,1e-05,0.8875]
[1779603642879,48.47,76690.55,0.0,0.99222,1e-05,0.88723]
[1779603647914,48.47,76690.51,0.0,0.99222,1e-05,0.88727]
[1779603652950,48.47,76690.96,0.0,0.99223,1e-05,0.8868]
[1779603657986,48.47,76691.1,0.0,0.99223,1e-05,0.88665]
[1779603663018,48.47,76691.06,0.0,0.99223,1e-05,0.88669]
[1779603668054,48.47,76691.12,0.0,0.99223,1e-05,0.88663]
[1779603674096,48.47,76691.25,0.0,0.99223,1e-05,0.88649]
[1779603682151,48.47,76691.51,0.0,0.99223,1e-05,0.88622]
[1779603690209,48.47,76691.56,0.0,0.99223,1e-05,0.88616]
[1779603697257,48.47,76691.15,0.0,0.99225,1e-05,0.88464]
[1779603702705,48.47,76690.56,0.0,0.99224,1e-05,0.88526]
[1779603712775,48.47,76690.92,0.0,0.99224,1e-05,0.88488]
[1779603722845,48.47,76691.1,0.0,0.99225,1e-05,0.88469]
[1779603728481,48.47,76691.31,0.0,0.99225,1e-05,0.88447]
[1779603731502,48.47,76699.39,0.0,0.99233,1e-05,0.876]
[1779603736537,48.47,76699.77,0.0,0.99234,1e-05,0.8756]
[1779603742985,48.47,76697.43,0.0,0.99231,1e-05,0.87805]
[1779603748622,48.47,76696.14,0.0,0.9923,1e-05,0.8794]
[1779603753659,48.47,76695.6,0.0,0.99231,1e-05,0.87802]
[1779603760708,48.47,76695.33,0.0,0.99231,1e-05,0.8783]
[1779603767757,48.47,76695.32,0.0,0.99231,1e-05,0.87831]
[1779603773195,48.47,76694.84,0.0,0.9923,1e-05,0.87881]
[1779603778834,48.47,76695.12,0.0,0.99231,1e-05,0.87852]
[1779603783868,48.47,76693.64,0.0,0.99229,1e-05,0.88007]
[1779603786890,48.47,76688.28,0.0,0.99223,1e-05,0.88571]
[1779603791925,48.47,76687.18,0.0,0.99222,1e-05,0.88687]
[1779603798975,48.47,76687.52,0.0,0.99222,1e-05,0.88651]
[1779603804014,48.47,76687.86,0.0,0.99223,1e-05,0.88615]
[1779603808043,48.47,76681.91,0.0,0.99216,1e-05,0.89245]
[1779603813477,48.47,76663.47,0.0,0.99198,1e-05,0.9102]
[1779603815101,48.47,76656.17,0.0,0.9919,1e-05,0.91811]
[1779603816109,48.47,76654.91,0.0,0.99189,1e-05,0.91948]
[1779603821144,48.47,76655.48,0.0,0.99189,1e-05,0.91886]
[1779603822151,48.47,76662.59,0.0,0.99197,1e-05,0.91115]
[1779603823547,48.47,76663.64,0.0,0.99198,1e-05,0.91002]
[1779603829200,48.47,76659.87,0.0,0.99194,1e-05,0.91409]
[1779603836248,48.47,76657.76,0.0,0.99192,1e-05,0.91638]
[1779603841283,48.47,76655.73,0.0,0.9919,1e-05,0.91859]
[1779603847326,48.47,76657.17,0.0,0.99191,1e-05,0.91702]
[1779603852362,48.47,76653.1,0.0,0.99187,1e-05,0.92145]
[1779603855384,48.47,76645.57,0.0,0.99178,1e-05,0.92969]
[1779603856390,48.47,76642.07,0.0,0.99175,1e-05,0.93354]
[1779603858403,48.47,76641.84,0.0,0.99174,1e-05,0.9338]
[1779603863440,48.47,76646.95,0.0,0.9918,1e-05,0.92818]
[1779603868474,48.47,76652.75,0.0,0.99186,1e-05,0.92183]
[1779603873509,48.47,76654.66,0.0,0.9919,1e-05,0.91774]
[1779603878544,48.47,76660.37,0.0,0.99197,1e-05,0.91155]
[1779603883579,48.47,76664.07,0.0,0.99201,1e-05,0.90756]
[1779603892645,48.47,76665.81,0.0,0.99202,1e-05,0.90569]
[1779603895663,48.47,76675.63,0.0,0.99213,1e-05,0.89518]
[1779603900698,48.47,76676.49,0.0,0.99214,1e-05,0.89427]
[1779603905733,48.47,76676.3,0.0,0.99214,1e-05,0.89447]
[1779603910768,48.47,76676.84,0.0,0.99214,1e-05,0.89389]
[1779603915803,48.47,76675.43,0.0,0.99213,1e-05,0.8954]
[1779603920838,48.47,76677.7,0.0,0.99215,1e-05,0.89298]
[1779603925873,48.47,76674.68,0.0,0.99212,1e-05,0.89619]
[1779603930907,48.47,76677.59,0.0,0.99215,1e-05,0.8931]
[1779603936955,48.47,76677.78,0.0,0.99217,1e-05,0.89093]
[1779603941989,48.47,76682.02,0.0,0.99222,1e-05,0.88644]
[1779603947024,48.47,76682.37,0.0,0.99222,1e-05,0.88607]
[1779603953066,48.47,76682.73,0.0,0.99222,1e-05,0.88569]
[1779603959108,48.47,76682.61,0.0,0.99222,1e-05,0.88582]
[1779603964529,48.47,76682.64,0.0,0.99222,1e-05,0.88578]
[1779603970184,48.47,76683.15,0.0,0.99223,1e-05,0.88525]
[1779603975220,48.47,76683.98,0.0,0.99224,1e-05,0.88437]
[1779603980255,48.47,76683.95,0.0,0.99224,1e-05,0.8844]
[1779603987304,48.47,76683.71,0.0,0.99223,1e-05,0.88466]
[1779603991332,48.71,76677.87,0.0,0.99193,1e-05,0.91423]
[1779603998393,49.13,76674.45,0.0,0.99144,1e-05,0.96324]
[1779604003425,49.21,76669.61,0.0,0.99129,1e-05,0.9779]
[1779604009466,49.3,76670.37,0.0,0.9912,1e-05,0.98699]
[1779604012491,49.32,76663.39,0.0,0.9911,1e-05,0.99695]
[1779604013495,49.32,76652.37,0.0,0.99096,1e-05,1.0103]
[1779604014503,49.33,76648.9,0.0,0.99091,1e-05,1.015]
[1779604019537,49.36,76645.66,0.0,0.99084,1e-05,1.02218]
[1779604021552,49.37,76638.55,0.0,0.99074,1e-05,1.03188]
[1779604029607,49.47,76641.68,0.0,0.99065,1e-05,1.03982]
[1779604034642,49.5,76640.74,0.0,0.99061,1e-05,1.04438]
[1779604039679,49.53,76641.25,0.0,0.99058,1e-05,1.04723]
[1779604044712,49.56,76643.27,0.0,0.99057,1e-05,1.04829]
[1779604049747,49.59,76642.8,0.0,0.99053,1e-05,1.05231]
[1779604054782,49.62,76642.84,0.0,0.99051,1e-05,1.05351]
[1779604059817,49.65,76641.85,0.0,0.99046,1e-05,1.05815]
[1779604065232,49.69,76634.04,0.0,0.99032,1e-05,1.0717]
[1779604070895,49.72,76632.38,0.0,0.99026,1e-05,1.0772]
[1779604075930,49.91,76628.81,0.0,0.98999,1e-05,1.10392]
[1779604080967,50.0,76627.41,0.0,0.98986,1e-05,1.11604]
[1779604086002,50.02,76626.52,0.0,0.98982,1e-05,1.11987]
[1779604091037,50.02,76625.16,0.0,0.9898,1e-05,1.12156]
[1779604097080,50.02,76625.66,0.0,0.98981,1e-05,1.12094]
[1779604102114,50.02,76626.03,0.0,0.98981,1e-05,1.12048]
[1779604111176,50.02,76625.6,0.0,0.98983,1e-05,1.1187]
[1779604116211,50.02,76625.08,0.0,0.98982,1e-05,1.11935]
[1779604125654,50.02,76624.87,0.0,0.98982,1e-05,1.11961]
[1779604131318,50.02,76624.34,0.0,0.98981,1e-05,1.12027]
[1779604136352,50.02,76623.26,0.0,0.9898,1e-05,1.12161]
[1779604141388,50.02,76621.87,0.0,0.98978,1e-05,1.12334]
[1779604143401,50.02,76633.69,0.0,0.98993,1e-05,1.10871]
[1779604144411,50.02,76635.15,0.0,0.98995,1e-05,1.10691]
[1779604149445,50.02,76635.02,0.0,0.98995,1e-05,1.10707]
[1779604154478,50.02,76631.2,0.0,0.9899,1e-05,1.11178]
[1779604161528,50.02,76632.03,0.0,0.98991,1e-05,1.11075]
[1779604163542,50.02,76637.38,0.0,0.98998,1e-05,1.10418]
[1779604165934,50.02,76639.98,0.0,0.99001,1e-05,1.10099]
[1779604173611,50.02,76639.07,0.0,0.99002,1e-05,1.09982]
[1779604178648,50.02,76643.51,0.0,0.99008,1e-05,1.0944]
[1779604183685,50.02,76645.36,0.0,0.9901,1e-05,1.09215]
[1779604189727,50.02,76645.54,0.0,0.99011,1e-05,1.09193]
[1779604194763,50.02,76643.15,0.0,0.99008,1e-05,1.09484]
[1779604196776,50.02,76636.34,0.0,0.98999,1e-05,1.10316]
[1779604201811,50.02,76636.32,0.0,0.98999,1e-05,1.10319]
[1779604202818,50.02,76643.28,0.0,0.99008,1e-05,1.09468]
[1779604203825,50.02,76647.09,0.0,0.99013,1e-05,1.09005]
[1779604210874,50.02,76648.96,0.0,0.99015,1e-05,1.08778]
[1779604215909,50.02,76648.08,0.0,0.99014,1e-05,1.08884]
[1779604220944,50.02,76648.18,0.0,0.99014,1e-05,1.08872]
[1779604225979,50.02,76648.34,0.0,0.99014,1e-05,1.08853]
[1779604232021,50.02,76648.58,0.0,0.99016,1e-05,1.08597]
[1779604237056,50.02,76647.94,0.0,0.99016,1e-05,1.08675]
[1779604245112,50.02,76646.61,0.0,0.99014,1e-05,1.08836]
[1779604250148,50.02,76646.43,0.0,0.99014,1e-05,1.08858]
[1779604255183,50.02,76651.38,0.0,0.9902,1e-05,1.08259]
[1779604256580,50.02,76655.81,0.0,0.99026,1e-05,1.07725]
[1779604260218,50.02,76657.1,0.0,0.99027,1e-05,1.0757]
[1779604265251,50.02,76655.95,0.0,0.99026,1e-05,1.07708]
[1779604270292,50.02,76654.57,0.0,0.99024,1e-05,1.07874]
[1779604275325,50.02,76650.36,0.0,0.99019,1e-05,1.08382]
[1779604280360,50.02,76650.22,0.0,0.99019,1e-05,1.08399]
[1779604285394,50.02,76652.19,0.0,0.99021,1e-05,1.08161]
[1779604290429,50.02,76651.51,0.0,0.9902,1e-05,1.08243]
[1779604296863,50.02,76650.23,0.0,0.99021,1e-05,1.08171]
[1779604304527,50.02,76649.79,0.0,0.9902,1e-05,1.08225]
[1779604309561,50.02,76649.48,0.0,0.9902,1e-05,1.08262]
[1779604314598,50.02,76645.48,0.0,0.99015,1e-05,1.08746]
[1779604318627,50.02,76650.86,0.0,0.99021,1e-05,1.08095]
[1779604323662,50.02,76648.53,0.0,0.99018,1e-05,1.08377]
[1779604328696,50.02,76647.07,0.0,0.99017,1e-05,1.08553]
[1779604333731,50.02,76647.38,0.0,0.99017,1e-05,1.08516]
[1779604338766,50.02,76651.32,0.0,0.99022,1e-05,1.0804]
[1779604342800,50.02,76659.88,0.0,0.99033,1e-05,1.07012]
[1779604347834,50.02,76658.87,0.0,0.99031,1e-05,1.07132]
[1779604352870,50.02,76658.84,0.0,0.99033,1e-05,1.06912]
[1779604357905,50.02,76660.12,0.0,0.99035,1e-05,1.06759]
[1779604365961,50.02,76658.65,0.0,0.99033,1e-05,1.06934]
[1779604370998,50.02,76658.01,0.0,0.99032,1e-05,1.07011]
[1779604376033,50.02,76657.37,0.0,0.99031,1e-05,1.07088]
[1779604383082,50.02,76657.05,0.0,0.99031,1e-05,1.07126]
[1779604384089,50.02,76651.34,0.0,0.99024,1e-05,1.07812]
[1779604385099,50.02,76651.22,0.0,0.99024,1e-05,1.07826]
[1779604387112,50.02,76644.13,0.0,0.99015,1e-05,1.08683]
[1779604392148,50.02,76643.99,0.0,0.99015,1e-05,1.087]
[1779604397183,50.02,76642.75,0.0,0.99013,1e-05,1.0885]
[1779604402218,50.02,76643.41,0.0,0.99014,1e-05,1.0877]
[1779604407661,50.02,76644.63,0.0,0.99015,1e-05,1.08622]
[1779604413295,50.02,76646.19,0.0,0.99019,1e-05,1.08207]
[1779604418333,50.02,76646.44,0.0,0.9902,1e-05,1.08177]
[1779604423368,50.02,76650.53,0.0,0.99025,1e-05,1.07684]
[1779604428402,50.02,76650.56,0.0,0.99025,1e-05,1.0768]
[1779604433438,50.02,76650.26,0.0,0.99025,1e-05,1.07716]
[1779604440487,50.02,76650.64,0.0,0.99025,1e-05,1.0767]
[1779604445523,50.02,76650.56,0.0,0.99025,1e-05,1.0768]
[1779604450557,50.02,76649.98,0.0,0.99024,1e-05,1.0775]
[1779604455592,50.02,76650.68,0.0,0.99025,1e-05,1.07666]
[1779604460627,50.02,76658.22,0.0,0.99035,1e-05,1.06761]
[1779604465662,50.02,76662.09,0.0,0.99039,1e-05,1.063]
[1779604470696,50.02,76665.05,0.0,0.99043,1e-05,1.05948]
[1779604475732,50.02,76667.61,0.0,0.99048,1e-05,1.05422]
[1779604480767,50.02,76668.36,0.0,0.99049,1e-05,1.05333]
[1779604483788,50.02,76658.95,0.0,0.99037,1e-05,1.0645]
[1779604484794,50.02,76657.53,0.0,0.99036,1e-05,1.0662]
[1779604489830,50.02,76653.67,0.0,0.99031,1e-05,1.07081]
[1779604494864,50.02,76654.13,0.0,0.99031,1e-05,1.07026]
[1779604497886,50.02,76645.03,0.0,0.9902,1e-05,1.08121]
[1779604498893,50.02,76632.32,0.0,0.99004,1e-05,1.09665]
[1779604499900,50.02,76629.7,0.0,0.99,1e-05,1.09986]
[1779604504935,50.02,76628.09,0.0,0.98998,1e-05,1.10183]
[1779604508962,50.02,76635.98,0.0,0.99008,1e-05,1.09218]
[1779604510982,50.02,76643.28,0.0,0.99018,1e-05,1.08332]
[1779604511984,50.02,76645.4,0.0,0.9902,1e-05,1.08076]
[1779604517022,50.02,76646.95,0.0,0.99022,1e-05,1.07889]
[1779604522058,50.02,76650.88,0.0,0.99027,1e-05,1.07416]
[1779604527092,50.02,76651.19,0.0,0.99028,1e-05,1.07379]
[1779604536156,50.02,76649.54,0.0,0.99028,1e-05,1.07352]
[1779604545220,50.02,76649.19,0.0,0.99027,1e-05,1.07394]
[1779604550254,50.02,76650.11,0.0,0.99028,1e-05,1.07283]
[1779604557303,50.02,76650.36,0.0,0.99029,1e-05,1.07253]
[1779604562344,50.02,76650.11,0.0,0.99028,1e-05,1.07283]
[1779604568784,50.02,76649.77,0.0,0.99028,1e-05,1.07324]
[1779604578855,50.02,76649.63,0.0,0.99028,1e-05,1.07341]
[1779604583508,50.02,76656.09,0.0,0.99036,1e-05,1.06567]
[1779604588924,50.02,76659.39,0.0,0.9904,1e-05,1.06174]
[1779604594586,50.02,76659.87,0.0,0.99042,1e-05,1.05893]
[1779604601636,50.02,76661.32,0.0,0.99044,1e-05,1.05721]
[1779604609065,50.02,76662.87,0.0,0.99046,1e-05,1.05538]
[1779604614727,50.02,76664.21,0.0,0.99048,1e-05,1.05379]
[1779604620769,50.02,76665.15,0.0,0.99049,1e-05,1.05268]
[1779604625804,50.02,76669.57,0.0,0.99054,1e-05,1.04746]
[1779604630838,50.02,76667.35,0.0,0.99052,1e-05,1.05008]
[1779604635875,50.02,76664.87,0.0,0.99049,1e-05,1.05301]
[1779604641916,50.02,76663.27,0.0,0.99047,1e-05,1.0549]
[1779604646951,50.02,76663.67,0.0,0.99047,1e-05,1.05443]
[1779604650979,50.02,76670.85,0.0,0.99056,1e-05,1.04596]
[1779604656015,50.02,76674.05,0.0,0.99062,1e-05,1.03999]
[1779604661050,50.02,76675.4,0.0,0.99064,1e-05,1.03841]
[1779604667092,50.02,76679.39,0.0,0.99068,1e-05,1.03375]
[1779604672127,50.02,76680.94,0.0,0.9907,1e-05,1.03195]
[1779604676158,50.02,76689.8,0.0,0.99081,1e-05,1.02169]
[1779604679179,50.02,76691.42,0.0,0.99083,1e-05,1.01982]
[1779604684221,50.02,76689.93,0.0,0.99081,1e-05,1.02154]
[1779604689254,50.02,76686.16,0.0,0.99077,1e-05,1.02589]
[1779604696306,50.02,76685.99,0.0,0.99076,1e-05,1.02609]
[1779604702348,50.02,76686.47,0.0,0.99077,1e-05,1.02553]
[1779604707382,50.02,76688.57,0.0,0.99079,1e-05,1.02311]
[1779604709396,50.02,76697.24,0.0,0.9909,1e-05,1.01313]
[1779604710403,50.02,76698.16,0.0,0.99091,1e-05,1.01208]
[1779604714430,50.02,76700.6,0.0,0.99096,1e-05,1.00713]
[1779604719467,50.02,76701.49,0.0,0.99097,1e-05,1.00611]
[1779604724502,50.02,76698.92,0.0,0.99094,1e-05,1.00905]
[1779604729908,50.02,76697.87,0.0,0.99092,1e-05,1.01025]
[1779604735580,50.02,76696.27,0.0,0.99091,1e-05,1.01208]
[1779604740631,50.02,76696.1,0.0,0.9909,1e-05,1.01227]
[1779604745667,50.02,76693.42,0.0,0.99087,1e-05,1.01534]
[1779604750702,50.02,76693.16,0.0,0.99087,1e-05,1.01564]
[1779604760123,50.02,76694.47,0.0,0.99088,1e-05,1.01414]
[1779604764800,50.02,76700.37,0.0,0.99095,1e-05,1.00739]
[1779604768827,50.02,76692.8,0.0,0.99086,1e-05,1.01606]
[1779604770195,50.02,76681.22,0.0,0.99072,1e-05,1.02943]
[1779604770842,50.02,76681.22,0.0,0.99072,1e-05,1.02943]
[1779604772856,50.02,76676.66,0.0,0.99069,1e-05,1.03254]
[1779604777891,50.02,76675.06,0.0,0.99067,1e-05,1.0344]
[1779604782926,50.02,76671.54,0.0,0.99063,1e-05,1.03851]
[1779604787962,50.02,76669.5,0.0,0.9906,1e-05,1.0409]
[1779604792997,50.02,76666.48,0.0,0.99056,1e-05,1.04445]
[1779604798035,50.02,76657.9,0.0,0.99046,1e-05,1.05458]
[1779604799039,50.02,76649.78,0.0,0.99036,1e-05,1.06423]
[1779604800409,50.02,76643.47,0.0,0.99028,1e-05,1.07179]
[1779604801052,50.02,76643.47,0.0,0.99028,1e-05,1.07179]
[1779604805081,50.02,76649.26,0.0,0.99035,1e-05,1.06486]
[1779604806087,50.02,76648.14,0.0,0.99034,1e-05,1.06619]
[1779604816159,50.02,76647.67,0.0,0.99033,1e-05,1.06676]
[1779604821194,50.02,76648.03,0.0,0.99034,1e-05,1.06633]
[1779604830621,50.02,76647.35,0.0,0.99033,1e-05,1.06714]
[1779604836299,50.02,76645.98,0.0,0.99033,1e-05,1.06653]
[1779604842342,50.02,76646.12,0.0,0.99033,1e-05,1.06636]
[1779604847381,50.02,76645.92,0.0,0.99033,1e-05,1.0666]
[1779604852415,50.02,76645.55,0.0,0.99032,1e-05,1.06704]
[1779604861478,50.02,76645.4,0.0,0.99032,1e-05,1.06722]
[1779604866513,50.02,76650.02,0.0,0.99038,1e-05,1.0617]
[1779604868527,50.02,76651.72,0.0,0.9904,1e-05,1.05968]
[1779604873561,50.02,76650.95,0.0,0.99039,1e-05,1.0606]
[1779604878601,50.02,76650.88,0.0,0.99039,1e-05,1.06068]
[1779604883636,50.02,76652.13,0.0,0.99041,1e-05,1.05919]
[1779604886656,50.02,76661.76,0.0,0.99053,1e-05,1.04779]
[1779604888671,50.02,76662.69,0.0,0.99054,1e-05,1.04669]
[1779604893706,50.02,76667.51,0.0,0.99062,1e-05,1.03881]
[1779604898741,50.02,76671.9,0.0,0.99067,1e-05,1.03368]
[1779604905789,50.02,76674.35,0.0,0.9907,1e-05,1.03083]
[1779604911185,50.02,76676.51,0.0,0.99073,1e-05,1.02832]
[1779604921255,50.02,76677.54,0.0,0.99074,1e-05,1.02712]
[1779604931325,50.02,76680.79,0.0,0.99078,1e-05,1.02336]
[1779604938032,50.02,76681.59,0.0,0.99079,1e-05,1.02243]
[1779604943065,50.02,76681.68,0.0,0.99079,1e-05,1.02233]
[1779604949107,50.02,76682.71,0.0,0.9908,1e-05,1.02114]
[1779604955156,50.02,76683.35,0.0,0.99083,1e-05,1.01822]
[1779604961537,50.02,76683.89,0.0,0.99083,1e-05,1.0176]
[1779604967241,50.02,76684.09,0.0,0.99084,1e-05,1.01737]
[1779604971606,50.02,76690.0,0.0,0.99091,1e-05,1.01058]
[1779604978318,50.02,76690.71,0.0,0.99091,1e-05,1.00977]
[1779604983406,50.02,76698.94,0.0,0.99101,1e-05,1.00039]
[1779604985423,50.02,76705.58,0.0,0.99109,1e-05,0.99287]
[1779604986429,50.02,76711.2,0.0,0.99116,1e-05,0.98655]
[1779604987433,50.02,76721.93,0.0,0.99128,1e-05,0.97457]
[1779604988441,50.02,76723.99,0.0,0.9913,1e-05,0.97228]
[1779604993476,50.02,76721.16,0.0,0.99127,1e-05,0.97542]
[1779604996497,50.02,76715.37,0.0,0.9912,1e-05,0.98188]
[1779605001819,50.02,76715.06,0.0,0.9912,1e-05,0.98222]
[1779605008582,50.02,76713.5,0.0,0.99118,1e-05,0.98397]
[1779605013616,50.02,76712.32,0.0,0.99119,1e-05,0.98316]
[1779605018653,50.02,76711.24,0.0,0.99117,1e-05,0.98437]
[1779605020664,50.02,76716.99,0.0,0.99124,1e-05,0.97794]
[1779605025699,50.02,76715.37,0.0,0.99122,1e-05,0.97975]
[1779605031743,50.02,76713.77,0.0,0.9912,1e-05,0.98154]
[1779605033755,50.02,76704.17,0.0,0.99109,1e-05,0.99232]
[1779605034763,50.02,76702.18,0.0,0.99107,1e-05,0.99457]
[1779605039799,50.02,76703.56,0.0,0.99108,1e-05,0.99301]
[1779605044833,50.02,76706.91,0.0,0.99112,1e-05,0.98923]
[1779605049867,50.02,76709.17,0.0,0.99115,1e-05,0.98669]
[1779605054902,50.02,76710.0,0.0,0.99116,1e-05,0.98576]
[1779605059937,50.02,76709.73,0.0,0.99116,1e-05,0.98606]
[1779605064973,50.02,76707.63,0.0,0.99113,1e-05,0.98842]
[1779605072311,50.02,76706.19,0.0,0.99113,1e-05,0.9879]
[1779605080078,50.02,76706.06,0.0,0.99113,1e-05,0.98805]
[1779605088133,50.02,76706.45,0.0,0.99114,1e-05,0.98761]
[1779605093170,50.02,76708.12,0.0,0.99116,1e-05,0.98574]
[1779605098203,50.02,76712.85,0.0,0.99121,1e-05,0.98044]
[1779605106260,50.02,76715.07,0.0,0.99124,1e-05,0.97796]
[1779605112599,50.02,76714.57,0.0,0.99123,1e-05,0.97852]
[1779605118346,50.02,76713.58,0.0,0.99122,1e-05,0.97962]
[1779605123379,50.02,76711.88,0.0,0.9912,1e-05,0.98152]
[1779605128416,50.02,76712.47,0.0,0.99121,1e-05,0.98086]
[1779605132739,50.02,76706.32,0.0,0.99115,1e-05,0.98562]
[1779605134457,50.02,76703.91,0.0,0.99113,1e-05,0.98833]
[1779605139493,50.02,76704.95,0.0,0.99114,1e-05,0.98716]
[1779605145535,50.02,76706.8,0.0,0.99116,1e-05,0.98508]
[1779605152879,50.02,76708.69,0.0,0.99118,1e-05,0.98296]
[1779605158629,50.02,76709.46,0.0,0.99119,1e-05,0.9821]
[1779605163663,50.02,76710.72,0.0,0.99121,1e-05,0.98069]
[1779605170713,50.02,76711.53,0.0,0.99121,1e-05,0.97979]
[1779605176755,50.02,76711.24,0.0,0.99121,1e-05,0.98011]
[1779605181789,50.02,76711.07,0.0,0.99121,1e-05,0.9803]
[1779605187832,50.02,76710.62,0.0,0.9912,1e-05,0.9808]
[1779605193878,50.02,76707.93,0.0,0.99119,1e-05,0.98168]
[1779605200923,50.02,76708.67,0.0,0.9912,1e-05,0.98085]
[1779605208979,50.02,76708.91,0.0,0.9912,1e-05,0.98059]
[1779605213007,50.02,76702.96,0.0,0.99113,1e-05,0.98726]
[1779605218042,50.02,76708.43,0.0,0.9912,1e-05,0.98112]
[1779605223076,50.02,76710.5,0.0,0.99122,1e-05,0.97881]
[1779605229118,50.02,76712.97,0.0,0.99125,1e-05,0.97605]
[1779605234158,50.02,76713.23,0.0,0.99125,1e-05,0.97577]
[1779605238184,50.02,76719.76,0.0,0.99133,1e-05,0.96852]
[1779605243514,50.02,76709.87,0.0,0.99121,1e-05,0.97951]
[1779605245234,50.02,76706.28,0.0,0.99117,1e-05,0.98353]
[1779605248255,50.02,76702.7,0.0,0.99113,1e-05,0.98755]
[1779605253584,50.02,76703.26,0.0,0.99116,1e-05,0.98478]
[1779605259331,50.02,76704.39,0.0,0.99117,1e-05,0.98351]
[1779605264369,50.02,76704.7,0.0,0.99117,1e-05,0.98317]
[1779605269403,50.02,76707.48,0.0,0.9912,1e-05,0.98005]
[1779605274438,50.02,76708.85,0.0,0.99122,1e-05,0.97852]
[1779605277459,50.02,76714.15,0.0,0.99128,1e-05,0.97262]
[1779605279473,50.02,76718.74,0.0,0.99133,1e-05,0.96753]
[1779605286522,50.02,76714.38,0.0,0.99128,1e-05,0.97237]
[1779605293864,50.02,76713.96,0.0,0.99128,1e-05,0.97283]
[1779605299613,50.02,76715.38,0.0,0.9913,1e-05,0.97126]
[1779605304648,50.02,76715.96,0.0,0.9913,1e-05,0.97061]
[1779605309684,50.02,76722.74,0.0,0.99138,1e-05,0.96312]
[1779605311698,50.02,76735.62,0.0,0.99154,1e-05,0.94693]
[1779605312706,50.02,76741.92,0.0,0.99161,1e-05,0.94011]
[1779605314005,50.02,76746.15,0.0,0.99166,1e-05,0.93555]
[1779605317828,50.02,76754.52,0.0,0.99175,1e-05,0.92658]
[1779605318834,50.02,76756.81,0.0,0.99178,1e-05,0.92414]
[1779605324102,50.02,76757.14,0.0,0.99178,1e-05,0.92378]
[1779605329913,50.02,76756.99,0.0,0.99178,1e-05,0.92394]
[1779605331927,50.02,76761.45,0.0,0.99183,1e-05,0.91921]
[1779605335954,50.02,76768.01,0.0,0.9919,1e-05,0.91227]
[1779605340988,50.02,76768.96,0.0,0.99191,1e-05,0.91127]
[1779605341997,50.02,76759.58,0.0,0.99181,1e-05,0.92119]
[1779605346025,50.02,76766.13,0.0,0.99188,1e-05,0.91426]
[1779605350054,50.02,76771.74,0.0,0.99194,1e-05,0.90835]
[1779605355087,50.02,76771.65,0.0,0.99194,1e-05,0.90845]
[1779605360122,50.02,76774.35,0.0,0.99197,1e-05,0.90561]
[1779605365158,50.02,76772.05,0.0,0.99194,1e-05,0.90803]
[1779605370197,50.02,76772.21,0.0,0.99194,1e-05,0.90786]
[1779605375228,50.02,76772.86,0.0,0.99197,1e-05,0.90516]
[1779605380269,50.02,76776.4,0.0,0.99201,1e-05,0.90146]
[1779605383289,50.02,76780.24,0.0,0.99205,1e-05,0.89746]
[1779605386309,50.02,76788.42,0.0,0.99213,1e-05,0.88899]
[1779605391344,50.02,76789.9,0.0,0.99215,1e-05,0.88746]
[1779605396379,50.02,76787.61,0.0,0.99212,1e-05,0.88983]
[1779605397386,50.02,76794.71,0.0,0.9922,1e-05,0.88252]
[1779605398393,50.02,76794.41,0.0,0.9922,1e-05,0.88283]
[1779605403441,50.02,76800.12,0.0,0.99225,1e-05,0.87699]
[1779605408463,50.02,76799.3,0.0,0.99225,1e-05,0.87783]
[1779605413498,50.02,76799.91,0.0,0.99225,1e-05,0.87721]
[1779605416520,50.02,76813.93,0.0,0.9924,1e-05,0.86301]
[1779605417533,50.02,76814.73,0.0,0.9924,1e-05,0.8622]
[1779605422567,50.02,76820.26,0.0,0.99246,1e-05,0.85666]
[1779605426591,50.02,76825.93,0.0,0.99252,1e-05,0.851]
[1779605427599,50.02,76832.97,0.0,0.99259,1e-05,0.84403]
[1779605428606,50.02,76834.15,0.0,0.9926,1e-05,0.84286]
[1779605432635,50.02,76838.32,0.0,0.99266,1e-05,0.83685]
[1779605434898,50.02,76843.83,0.0,0.99271,1e-05,0.83146]
[1779605436662,50.02,76842.07,0.0,0.99269,1e-05,0.83318]
[1779605439683,50.02,76852.0,0.0,0.99279,1e-05,0.82352]
[1779605440690,50.02,76852.17,0.0,0.99279,1e-05,0.82336]
[1779605444968,50.02,76847.01,0.0,0.99274,1e-05,0.82836]
[1779605450761,50.02,76848.05,0.0,0.99275,1e-05,0.82735]
[1779605455806,50.02,76846.6,0.0,0.99274,1e-05,0.82876]
[1779605457819,50.02,76854.98,0.0,0.99282,1e-05,0.82064]
[1779605458826,50.02,76854.53,0.0,0.99282,1e-05,0.82108]
[1779605461847,50.02,76865.06,0.0,0.99292,1e-05,0.81097]
[1779605462867,50.02,76870.96,0.0,0.99297,1e-05,0.80535]
[1779605463861,50.02,76870.83,0.0,0.99297,1e-05,0.80547]
[1779605465110,50.02,76878.84,0.0,0.99305,1e-05,0.7979]
[1779605469908,50.02,76886.95,0.0,0.99312,1e-05,0.79029]
[1779605475198,50.02,76892.68,0.0,0.99318,1e-05,0.78495]
[1779605476990,50.02,76929.3,0.0,0.99351,1e-05,0.75153]
[1779605477981,50.02,76935.08,0.0,0.99356,1e-05,0.74637]
[1779605478981,50.02,76918.98,0.0,0.99342,1e-05,0.76083]
[1779605479988,50.02,76906.13,0.0,0.9933,1e-05,0.77253]
[1779605485260,50.02,76918.61,0.0,0.99341,1e-05,0.76116]
[1779605486035,50.02,76918.61,0.0,0.99341,1e-05,0.76116]
[1779605488050,50.02,76926.54,0.0,0.99348,1e-05,0.75401]
[1779605491071,50.02,76922.26,0.0,0.99346,1e-05,0.75608]
[1779605496107,50.02,76923.68,0.0,0.99347,1e-05,0.75481]
[1779605498120,50.02,76928.84,0.0,0.99352,1e-05,0.75018]
[1779605503157,50.02,76925.67,0.0,0.99349,1e-05,0.75302]
[1779605504166,50.02,76930.83,0.0,0.99354,1e-05,0.7484]
[1779605509204,50.02,76930.94,0.0,0.99354,1e-05,0.7483]
[1779605512226,50.02,76951.22,0.0,0.99371,1e-05,0.73038]
[1779605514240,50.02,76944.21,0.0,0.99365,1e-05,0.73653]
[1779605516255,50.02,76951.36,0.0,0.99371,1e-05,0.73026]
[1779605521286,50.02,76951.72,0.0,0.99372,1e-05,0.72994]
[1779605526322,50.02,76956.11,0.0,0.99376,1e-05,0.72611]
[1779605531357,50.02,76956.32,0.0,0.99376,1e-05,0.72593]
[1779605533371,50.02,76949.85,0.0,0.9937,1e-05,0.73158]
[1779605538406,50.02,76945.07,0.0,0.99366,1e-05,0.73578]
[1779605543442,50.02,76941.83,0.0,0.99363,1e-05,0.73863]
[1779605547483,50.02,76934.74,0.0,0.99357,1e-05,0.74492]
[1779605548492,50.02,76928.5,0.0,0.99352,1e-05,0.75048]
[1779605553527,50.02,76932.84,0.0,0.99357,1e-05,0.74485]
[1779605558562,50.02,76930.03,0.0,0.99354,1e-05,0.74735]
[1779605564604,50.02,76933.24,0.0,0.99357,1e-05,0.74449]
[1779605567629,50.02,76941.66,0.0,0.99365,1e-05,0.73704]
[1779605569643,50.02,76935.99,0.0,0.9936,1e-05,0.74205]
[1779605574678,50.02,76936.6,0.0,0.9936,1e-05,0.74151]
[1779605575907,50.02,76946.28,0.0,0.99369,1e-05,0.73297]
[1779605577699,50.02,76949.01,0.0,0.99371,1e-05,0.73058]
[1779605579713,50.02,76942.28,0.0,0.99365,1e-05,0.73649]
[1779605580720,50.02,76939.58,0.0,0.99363,1e-05,0.73887]
[1779605584748,50.02,76933.95,0.0,0.99358,1e-05,0.74386]
[1779605589786,50.02,76931.6,0.0,0.99356,1e-05,0.74595]
[1779605591797,50.02,76920.64,0.0,0.99346,1e-05,0.75577]
[1779605592804,50.02,76915.71,0.0,0.99342,1e-05,0.76022]
[1779605596047,50.02,76911.9,0.0,0.99338,1e-05,0.76367]
[1779605601867,50.02,76923.54,0.0,0.99349,1e-05,0.75316]
[1779605602877,50.02,76924.38,0.0,0.99349,1e-05,0.7524]
[1779605607913,50.02,76923.84,0.0,0.99349,1e-05,0.75289]
[1779605609936,50.02,76929.69,0.0,0.99354,1e-05,0.74765]
[1779605613968,50.02,76936.76,0.0,0.99362,1e-05,0.73961]
[1779605618998,50.02,76941.18,0.0,0.99366,1e-05,0.73571]
[1779605624033,50.02,76936.17,0.0,0.99361,1e-05,0.74013]
[1779605629068,50.02,76927.58,0.0,0.99354,1e-05,0.74777]
[1779605634103,50.02,76926.21,0.0,0.99353,1e-05,0.74899]
[1779605639137,50.02,76925.54,0.0,0.99352,1e-05,0.74959]
[1779605644173,50.02,76927.13,0.0,0.99353,1e-05,0.74817]
[1779605649209,50.02,76930.3,0.0,0.99356,1e-05,0.74535]
[1779605654244,50.02,76929.39,0.0,0.99355,1e-05,0.74616]
[1779605659279,50.02,76928.56,0.0,0.99355,1e-05,0.7469]
[1779605662301,50.02,76922.72,0.0,0.99349,1e-05,0.75212]
[1779605667336,50.02,76923.04,0.0,0.9935,1e-05,0.75183]
[1779605672371,50.02,76923.28,0.0,0.99351,1e-05,0.74985]
[1779605677406,50.02,76919.98,0.0,0.99348,1e-05,0.75281]
[1779605681434,50.02,76914.54,0.0,0.99344,1e-05,0.7577]
[1779605686469,50.02,76914.64,0.0,0.99344,1e-05,0.75761]
[1779605691504,50.02,76918.56,0.0,0.99347,1e-05,0.75408]
[1779605696539,50.02,76919.74,0.0,0.99348,1e-05,0.75302]
[1779605704594,50.02,76919.67,0.0,0.99348,1e-05,0.75308]
[1779605711647,50.02,76917.97,0.0,0.99347,1e-05,0.75461]
[1779605716903,50.02,76916.64,0.0,0.99346,1e-05,0.75581]
[1779605722728,50.02,76913.99,0.0,0.99343,1e-05,0.7582]
[1779605727763,50.02,76914.41,0.0,0.99344,1e-05,0.75782]
[1779605733808,50.02,76912.07,0.0,0.99343,1e-05,0.75815]
[1779605738842,50.02,76908.29,0.0,0.9934,1e-05,0.76157]
[1779605740856,50.02,76903.19,0.0,0.99335,1e-05,0.76621]
[1779605745892,50.02,76902.98,0.0,0.99335,1e-05,0.7664]
[1779605750927,50.02,76901.26,0.0,0.99333,1e-05,0.76797]
[1779605755961,50.02,76900.17,0.0,0.99332,1e-05,0.76897]
[1779605764021,50.02,76899.32,0.0,0.99331,1e-05,0.76975]
[1779605769054,50.02,76905.15,0.0,0.99337,1e-05,0.76443]
[1779605770061,50.02,76910.92,0.0,0.99342,1e-05,0.75919]
[1779605775099,50.02,76912.24,0.0,0.99343,1e-05,0.758]
[1779605780131,50.02,76914.98,0.0,0.99346,1e-05,0.75552]
[1779605784159,50.02,76923.56,0.0,0.99353,1e-05,0.74783]
[1779605785168,50.02,76928.77,0.0,0.99358,1e-05,0.74318]
[1779605790201,50.02,76931.84,0.0,0.9936,1e-05,0.74046]
[1779605796243,50.02,76936.54,0.0,0.99366,1e-05,0.73456]
[1779605801278,50.02,76938.88,0.0,0.99368,1e-05,0.7325]
[1779605804299,50.02,76923.25,0.0,0.99354,1e-05,0.74634]
[1779605807537,50.02,76917.54,0.0,0.99349,1e-05,0.75144]
[1779605813362,50.02,76919.34,0.0,0.99351,1e-05,0.74983]
[1779605818397,50.02,76921.11,0.0,0.99352,1e-05,0.74825]
[1779605823432,50.02,76916.34,0.0,0.99348,1e-05,0.75252]
[1779605825445,50.02,76910.32,0.0,0.99343,1e-05,0.75795]
[1779605827683,50.02,76901.42,0.0,0.99335,1e-05,0.76603]
[1779605835516,50.02,76900.35,0.0,0.99334,1e-05,0.767]
[1779605839544,50.02,76894.67,0.0,0.99329,1e-05,0.7722]
[1779605842567,50.02,76889.03,0.0,0.99324,1e-05,0.7774]
[1779605847600,50.02,76887.92,0.0,0.99323,1e-05,0.77842]
[1779605852636,50.02,76885.94,0.0,0.99322,1e-05,0.77843]
[1779605857897,50.02,76886.11,0.0,0.99322,1e-05,0.77827]
[1779605861698,50.02,76893.92,0.0,0.9933,1e-05,0.77108]
[1779605866735,50.02,76893.25,0.0,0.99329,1e-05,0.7717]
[1779605871770,50.02,76892.14,0.0,0.99328,1e-05,0.77272]
[1779605878042,50.02,76887.88,0.0,0.99324,1e-05,0.77664]
[1779605882848,50.02,76882.6,0.0,0.99319,1e-05,0.78153]
[1779605888111,50.02,76879.8,0.0,0.99317,1e-05,0.78413]
[1779605893925,50.02,76880.09,0.0,0.99317,1e-05,0.78386]
[1779605898958,50.02,76881.47,0.0,0.99318,1e-05,0.78257]
[1779605903994,50.02,76881.48,0.0,0.99318,1e-05,0.78257]
[1779605910042,50.02,76882.75,0.0,0.99319,1e-05,0.78139]
[1779605916083,50.02,76886.1,0.0,0.99324,1e-05,0.77646]
[1779605921119,50.02,76884.4,0.0,0.99322,1e-05,0.77803]
[1779605926154,50.02,76889.22,0.0,0.99327,1e-05,0.77359]
[1779605927161,50.02,76894.6,0.0,0.99332,1e-05,0.76865]
[1779605928391,50.02,76905.3,0.0,0.99341,1e-05,0.75891]
[1779605931189,50.02,76894.6,0.0,0.99332,1e-05,0.76865]
[1779605932195,50.02,76892.49,0.0,0.9933,1e-05,0.77058]
[1779605938461,50.02,76894.13,0.0,0.99331,1e-05,0.76908]
[1779605944280,50.02,76893.68,0.0,0.99331,1e-05,0.76949]
[1779605951329,50.02,76892.37,0.0,0.9933,1e-05,0.77069]
[1779605956364,50.02,76891.93,0.0,0.99329,1e-05,0.7711]
[1779605961399,50.02,76890.96,0.0,0.99328,1e-05,0.77199]
[1779605967441,50.02,76890.63,0.0,0.99328,1e-05,0.77229]
[1779605972477,50.02,76889.2,0.0,0.99328,1e-05,0.77179]
[1779605977514,50.02,76885.23,0.0,0.99325,1e-05,0.77545]
[1779605982546,50.02,76885.3,0.0,0.99325,1e-05,0.77538]
[1779605987581,50.02,76889.54,0.0,0.99329,1e-05,0.77148]
[1779605993624,50.02,76888.8,0.0,0.99328,1e-05,0.77216]
[1779605998881,50.02,76887.43,0.0,0.99327,1e-05,0.77342]
[1779606002687,50.02,76892.57,0.0,0.99331,1e-05,0.7687]
[1779606007721,50.02,76893.07,0.0,0.99332,1e-05,0.76825]
[1779606010743,50.02,76901.3,0.0,0.99339,1e-05,0.76075]
[1779606015785,50.02,76903.95,0.0,0.99342,1e-05,0.75834]
[1779606020814,50.02,76888.97,0.0,0.99328,1e-05,0.772]
[1779606021823,50.02,76878.07,0.0,0.99318,1e-05,0.78207]
[1779606022828,50.02,76872.7,0.0,0.99313,1e-05,0.78708]
[1779606027863,50.02,76876.04,0.0,0.99316,1e-05,0.78396]
[1779606032900,50.02,76880.73,0.0,0.99322,1e-05,0.77778]
[1779606037933,50.02,76882.39,0.0,0.99324,1e-05,0.77625]
[1779606039947,50.02,76889.43,0.0,0.9933,1e-05,0.76977]
[1779606044982,50.02,76889.44,0.0,0.9933,1e-05,0.76976]
[1779606050023,50.02,76885.7,0.0,0.99327,1e-05,0.7732]
[1779606057070,50.02,76885.18,0.0,0.99326,1e-05,0.77368]
[1779606062106,50.02,76883.99,0.0,0.99325,1e-05,0.77477]
[1779606066135,50.02,76878.53,0.0,0.9932,1e-05,0.77982]
[1779606067142,50.02,76877.13,0.0,0.99319,1e-05,0.78112]
[1779606072177,50.02,76876.06,0.0,0.99318,1e-05,0.78211]
[1779606077218,50.02,76874.87,0.0,0.99317,1e-05,0.78322]
[1779606082250,50.02,76874.34,0.0,0.99316,1e-05,0.78371]
[1779606087285,50.02,76876.79,0.0,0.99318,1e-05,0.78143]
[1779606092320,50.02,76873.84,0.0,0.99317,1e-05,0.78234]
[1779606097355,50.02,76871.04,0.0,0.99315,1e-05,0.78495]
[1779606102391,50.02,76869.72,0.0,0.99313,1e-05,0.78618]
[1779606104406,50.02,76863.65,0.0,0.99308,1e-05,0.79187]
[1779606105413,50.02,76855.44,0.0,0.993,1e-05,0.79961]
[1779606106424,50.02,76854.31,0.0,0.99299,1e-05,0.80068]
[1779606107426,50.02,76859.97,0.0,0.99304,1e-05,0.79533]
[1779606108432,50.02,76859.44,0.0,0.99304,1e-05,0.79583]
[1779606109652,50.02,76871.82,0.0,0.99315,1e-05,0.78422]
[1779606115484,50.02,76869.74,0.0,0.99313,1e-05,0.78616]
[1779606120516,50.02,76872.45,0.0,0.99316,1e-05,0.78364]
[1779606123542,50.02,76861.91,0.0,0.99306,1e-05,0.7935]
[1779606127570,50.02,76856.19,0.0,0.99301,1e-05,0.7989]
[1779606132605,50.02,76853.12,0.0,0.99298,1e-05,0.80181]
[1779606137640,50.02,76851.3,0.0,0.99296,1e-05,0.80354]
[1779606142675,50.02,76850.02,0.0,0.99295,1e-05,0.80476]
[1779606147710,50.02,76851.34,0.0,0.99296,1e-05,0.8035]
[1779606152745,50.02,76850.41,0.0,0.99297,1e-05,0.80252]
[1779606153752,50.02,76861.8,0.0,0.99308,1e-05,0.79176]
[1779606158788,50.02,76863.83,0.0,0.99309,1e-05,0.78985]
[1779606163822,50.02,76857.55,0.0,0.99304,1e-05,0.79576]
[1779606167852,50.02,76851.79,0.0,0.99298,1e-05,0.80121]
[1779606172888,50.02,76850.84,0.0,0.99297,1e-05,0.80211]
[1779606175909,50.02,76863.51,0.0,0.99309,1e-05,0.79015]
[1779606181950,50.02,76865.37,0.0,0.99311,1e-05,0.78841]
[1779606186986,50.02,76866.08,0.0,0.99312,1e-05,0.78774]
[1779606195046,50.02,76867.56,0.0,0.99313,1e-05,0.78636]
[1779606201088,50.02,76871.22,0.0,0.99316,1e-05,0.78295]
[1779606204109,50.02,76867.8,0.0,0.99313,1e-05,0.78614]
[1779606206122,50.02,76862.72,0.0,0.99308,1e-05,0.79089]
[1779606210377,50.02,76855.88,0.0,0.99302,1e-05,0.79733]
[1779606215185,50.02,76849.88,0.0,0.99298,1e-05,0.80115]
[1779606217200,50.02,76854.44,0.0,0.99302,1e-05,0.79684]
[1779606222266,50.02,76862.03,0.0,0.99309,1e-05,0.78969]
[1779606223266,50.02,76895.02,0.0,0.9934,1e-05,0.75927]
[1779606224272,50.02,76895.53,0.0,0.9934,1e-05,0.7588]
[1779606225278,50.02,76888.09,0.0,0.99333,1e-05,0.76557]
[1779606226286,50.02,76885.88,0.0,0.99331,1e-05,0.76759]
[1779606228302,50.02,76885.0,0.0,0.99331,1e-05,0.7684]
[1779606233339,50.02,76901.55,0.0,0.99346,1e-05,0.75336]
[1779606234348,50.02,76908.46,0.0,0.99352,1e-05,0.74716]
[1779606235355,50.02,76905.36,0.0,0.99349,1e-05,0.74993]
[1779606237366,50.02,76908.11,0.0,0.99351,1e-05,0.74747]
[1779606242402,50.02,76905.01,0.0,0.99349,1e-05,0.75025]
[1779606243409,50.02,76902.97,0.0,0.99347,1e-05,0.75208]
[1779606246430,50.02,76896.81,0.0,0.99341,1e-05,0.75764]
[1779606251465,50.02,76894.24,0.0,0.99339,1e-05,0.75997]
[1779606257507,50.02,76895.6,0.0,0.9934,1e-05,0.75874]
[1779606262541,50.02,76893.02,0.0,0.99338,1e-05,0.76108]
[1779606267578,50.02,76894.28,0.0,0.99339,1e-05,0.75994]
[1779606269591,50.02,76886.5,0.0,0.99332,1e-05,0.76703]
[1779606270810,50.02,76883.99,0.0,0.9933,1e-05,0.76933]
[1779606276640,50.02,76885.72,0.0,0.99333,1e-05,0.76593]
[1779606280880,50.02,76893.84,0.0,0.9934,1e-05,0.75854]
[1779606281676,50.02,76893.84,0.0,0.9934,1e-05,0.75854]
[1779606285704,50.02,76886.73,0.0,0.99334,1e-05,0.76501]
[1779606290950,50.02,76887.29,0.0,0.99334,1e-05,0.7645]
[1779606296782,50.02,76888.08,0.0,0.99335,1e-05,0.76378]
[1779606301818,50.02,76887.38,0.0,0.99334,1e-05,0.76442]
[1779606303830,50.02,76881.84,0.0,0.99329,1e-05,0.76949]
[1779606305845,50.02,76872.11,0.0,0.9932,1e-05,0.77846]
[1779606309871,50.02,76861.01,0.0,0.9931,1e-05,0.7888]
[1779606314907,50.02,76856.58,0.0,0.99306,1e-05,0.79296]
[1779606319942,50.02,76855.77,0.0,0.99305,1e-05,0.79372]
[1779606324977,50.02,76857.4,0.0,0.99307,1e-05,0.79219]
[1779606330014,50.02,76855.46,0.0,0.99305,1e-05,0.79402]
[1779606335047,50.02,76852.35,0.0,0.99303,1e-05,0.79509]
[1779606340083,50.02,76850.27,0.0,0.99301,1e-05,0.79706]
[1779606345118,50.02,76846.85,0.0,0.99298,1e-05,0.8003]
[1779606350152,50.02,76843.57,0.0,0.99295,1e-05,0.80341]
[1779606355187,50.02,76840.23,0.0,0.99292,1e-05,0.8066]
[1779606360221,50.02,76839.41,0.0,0.99291,1e-05,0.80738]
[1779606363246,50.02,76848.89,0.0,0.993,1e-05,0.79836]
[1779606368279,50.02,76851.16,0.0,0.99302,1e-05,0.79622]
[1779606370292,50.02,76843.54,0.0,0.99295,1e-05,0.80344]
[1779606375328,50.02,76841.78,0.0,0.99293,1e-05,0.80512]
[1779606380362,50.02,76840.57,0.0,0.99292,1e-05,0.80627]
[1779606382376,50.02,76845.1,0.0,0.99296,1e-05,0.80196]
[1779606384390,50.02,76850.09,0.0,0.99301,1e-05,0.79723]
[1779606389425,50.02,76846.05,0.0,0.99297,1e-05,0.80106]
[1779606390431,50.02,76839.68,0.0,0.99291,1e-05,0.80712]
[1779606391662,50.02,76840.62,0.0,0.99294,1e-05,0.80435]
[1779606397482,50.02,76840.31,0.0,0.99293,1e-05,0.80465]
[1779606402517,50.02,76840.61,0.0,0.99294,1e-05,0.80436]
[1779606407552,50.02,76840.38,0.0,0.99294,1e-05,0.80458]
[1779606412588,50.02,76840.25,0.0,0.99293,1e-05,0.8047]
[1779606417622,50.02,76840.17,0.0,0.99293,1e-05,0.80478]
[1779606422657,50.02,76839.71,0.0,0.99293,1e-05,0.80522]
[1779606427692,50.02,76839.46,0.0,0.99293,1e-05,0.80546]
[1779606431942,50.02,76846.14,0.0,0.99299,1e-05,0.7991]
[1779606437762,50.02,76846.22,0.0,0.99299,1e-05,0.79903]
[1779606442801,50.02,76846.95,0.0,0.993,1e-05,0.79834]
[1779606443809,50.02,76840.27,0.0,0.99293,1e-05,0.80468]
[1779606444818,50.02,76839.11,0.0,0.99292,1e-05,0.80579]
[1779606449851,50.02,76831.43,0.0,0.99285,1e-05,0.81315]
[1779606452091,50.02,76829.46,0.0,0.99285,1e-05,0.81316]
[1779606457909,50.02,76829.73,0.0,0.99285,1e-05,0.8129]
[1779606466973,50.02,76830.51,0.0,0.99286,1e-05,0.81215]
[1779606472232,50.02,76828.29,0.0,0.99283,1e-05,0.81428]
[1779606478049,50.02,76829.34,0.0,0.99284,1e-05,0.81327]
[1779606488118,50.02,76829.94,0.0,0.99285,1e-05,0.8127]
[1779606489126,50.02,76823.67,0.0,0.99279,1e-05,0.81874]
[1779606494160,50.02,76823.87,0.0,0.99279,1e-05,0.81855]
[1779606499195,50.02,76821.33,0.0,0.99277,1e-05,0.82101]
[1779606507252,50.02,76821.66,0.0,0.99277,1e-05,0.82069]
[1779606512286,50.02,76820.84,0.0,0.99278,1e-05,0.81958]
[1779606515307,50.02,76819.22,0.0,0.99276,1e-05,0.82116]
[1779606517323,50.02,76819.18,0.0,0.99276,1e-05,0.82119]
[1779606519336,50.02,76818.58,0.0,0.99276,1e-05,0.82178]
[1779606522357,50.02,76820.18,0.0,0.99277,1e-05,0.82022]
[1779606525378,50.02,76820.89,0.0,0.99278,1e-05,0.81954]
[1779606529405,50.02,76820.26,0.0,0.99277,1e-05,0.82015]
[1779606534443,50.02,76821.0,0.0,0.99278,1e-05,0.81943]
[1779606539476,50.02,76824.65,0.0,0.99282,1e-05,0.8159]
[1779606542494,50.02,76830.72,0.0,0.99287,1e-05,0.81006]
[1779606544511,50.02,76838.46,0.0,0.99295,1e-05,0.80266]
[1779606549548,50.02,76837.83,0.0,0.99294,1e-05,0.80326]
[1779606554582,50.02,76836.58,0.0,0.99293,1e-05,0.80445]
[1779606559619,50.02,76833.94,0.0,0.99291,1e-05,0.80697]
[1779606564653,50.02,76833.52,0.0,0.9929,1e-05,0.80738]
[1779606569688,50.02,76831.59,0.0,0.99288,1e-05,0.80922]
[1779606574724,50.02,76831.11,0.0,0.99289,1e-05,0.8078]
[1779606579763,50.02,76830.54,0.0,0.99289,1e-05,0.80835]
[1779606586812,50.02,76830.47,0.0,0.99289,1e-05,0.80841]
[1779606591847,50.02,76828.47,0.0,0.99287,1e-05,0.81033]
[1779606596882,50.02,76828.23,0.0,0.99287,1e-05,0.81056]
[1779606601918,50.02,76826.96,0.0,0.99285,1e-05,0.81178]
[1779606606956,50.02,76823.32,0.0,0.99282,1e-05,0.81529]
[1779606611988,50.02,76824.22,0.0,0.99283,1e-05,0.81442]
[1779606617031,50.02,76822.66,0.0,0.99281,1e-05,0.81593]
[1779606622066,50.02,76824.13,0.0,0.99283,1e-05,0.81451]
[1779606627101,50.02,76822.73,0.0,0.99281,1e-05,0.81586]
[1779606631129,50.02,76817.57,0.0,0.99278,1e-05,0.81895]
[1779606636169,50.02,76817.84,0.0,0.99278,1e-05,0.81869]
[1779606641199,50.02,76817.93,0.0,0.99278,1e-05,0.8186]
[1779606647242,50.02,76815.93,0.0,0.99276,1e-05,0.82054]
[1779606652276,50.02,76818.42,0.0,0.99279,1e-05,0.81813]
[1779606657311,50.02,76818.19,0.0,0.99278,1e-05,0.81835]
[1779606663587,50.02,76819.2,0.0,0.99279,1e-05,0.81737]
[1779606669394,50.02,76822.95,0.0,0.99283,1e-05,0.81375]
[1779606674431,50.02,76817.64,0.0,0.99278,1e-05,0.81888]
[1779606680472,50.02,76809.65,0.0,0.9927,1e-05,0.82665]
[1779606685507,50.02,76804.42,0.0,0.99265,1e-05,0.83177]
[1779606690543,50.02,76802.64,0.0,0.99263,1e-05,0.83352]
[1779606695579,50.02,76800.16,0.0,0.99262,1e-05,0.83403]
[1779606703875,50.02,76798.54,0.0,0.99261,1e-05,0.83563]
[1779606711690,50.02,76801.69,0.0,0.99264,1e-05,0.83253]
[1779606713946,50.02,76806.76,0.0,0.99269,1e-05,0.82756]
[1779606724018,50.02,76808.08,0.0,0.9927,1e-05,0.82627]
[1779606730823,50.02,76811.59,0.0,0.99274,1e-05,0.82285]
[1779606735858,50.02,76812.32,0.0,0.99274,1e-05,0.82214]
[1779606739891,50.02,76804.97,0.0,0.99267,1e-05,0.82931]
[1779606744158,50.02,76811.11,0.0,0.99273,1e-05,0.82332]
[1779606749961,50.02,76813.71,0.0,0.99276,1e-05,0.82079]
[1779606757011,50.02,76815.7,0.0,0.99279,1e-05,0.81696]
[1779606762044,50.02,76813.28,0.0,0.99277,1e-05,0.8193]
[1779606767080,50.02,76808.38,0.0,0.99272,1e-05,0.82406]
[1779606772119,50.02,76810.37,0.0,0.99274,1e-05,0.82213]
[1779606780174,50.02,76811.62,0.0,0.99275,1e-05,0.82091]
[1779606785211,50.02,76813.79,0.0,0.99277,1e-05,0.8188]
[1779606790244,50.02,76822.03,0.0,0.99285,1e-05,0.81085]
[1779606797293,50.02,76818.54,0.0,0.99282,1e-05,0.81421]
[1779606802328,50.02,76822.57,0.0,0.99286,1e-05,0.81033]
[1779606808370,50.02,76823.49,0.0,0.99287,1e-05,0.80945]
[1779606814650,50.02,76823.26,0.0,0.99288,1e-05,0.80778]
[1779606820454,50.02,76825.92,0.0,0.99291,1e-05,0.80523]
[1779606826496,50.02,76825.17,0.0,0.9929,1e-05,0.80595]
[1779606831531,50.02,76824.59,0.0,0.9929,1e-05,0.80651]
[1779606838590,50.02,76824.84,0.0,0.9929,1e-05,0.80627]
[1779606842608,50.02,76818.87,0.0,0.99284,1e-05,0.812]
[1779606847644,50.02,76819.13,0.0,0.99284,1e-05,0.81175]
[1779606855700,50.02,76820.31,0.0,0.99285,1e-05,0.81061]
[1779606861742,50.02,76819.82,0.0,0.99285,1e-05,0.81108]
[1779606863756,50.02,76813.89,0.0,0.99279,1e-05,0.8168]
[1779606868791,50.02,76811.98,0.0,0.99277,1e-05,0.81865]
[1779606873826,50.02,76811.27,0.0,0.99278,1e-05,0.81744]
[1779606878862,50.02,76810.1,0.0,0.99277,1e-05,0.81857]
[1779606883895,50.02,76807.73,0.0,0.99275,1e-05,0.82087]
[1779606888930,50.02,76807.5,0.0,0.99274,1e-05,0.8211]
[1779606893966,50.02,76805.21,0.0,0.99272,1e-05,0.82332]
[1779606901015,50.02,76803.93,0.0,0.99271,1e-05,0.82457]
[1779606906052,50.02,76805.04,0.0,0.99272,1e-05,0.82349]
[1779606911087,50.02,76803.58,0.0,0.99271,1e-05,0.82491]
[1779606917129,50.02,76804.84,0.0,0.99272,1e-05,0.82369]
[1779606922164,50.02,76805.28,0.0,0.99272,1e-05,0.82326]
[1779606924178,50.02,76810.49,0.0,0.99277,1e-05,0.81819]
[1779606925450,50.02,76816.36,0.0,0.99283,1e-05,0.81252]
[1779606928207,50.02,76807.21,0.0,0.99274,1e-05,0.82138]
[1779606930220,50.02,76804.49,0.0,0.99272,1e-05,0.82403]
[1779606935521,50.02,76803.87,0.0,0.99273,1e-05,0.82272]
[1779606942306,50.02,76803.26,0.0,0.99272,1e-05,0.82331]
[1779606951367,50.02,76802.63,0.0,0.99271,1e-05,0.82392]
[1779606952375,50.02,76793.16,0.0,0.99262,1e-05,0.8332]
[1779606955661,50.02,76784.37,0.0,0.99253,1e-05,0.8419]
[1779606956403,50.02,76784.37,0.0,0.99253,1e-05,0.8419]
[1779606960433,50.02,76789.74,0.0,0.99258,1e-05,0.83658]
[1779606963452,50.02,76800.25,0.0,0.99269,1e-05,0.82625]
[1779606969494,50.02,76802.1,0.0,0.99271,1e-05,0.82444]
[1779606970501,50.02,76810.91,0.0,0.99279,1e-05,0.81588]
[1779606975809,50.02,76807.85,0.0,0.99276,1e-05,0.81885]
[1779606981578,50.02,76808.36,0.0,0.99277,1e-05,0.81835]
[1779606986613,50.02,76810.6,0.0,0.99279,1e-05,0.81618]
[1779606991647,50.02,76808.92,0.0,0.99279,1e-05,0.8159]
[1779606996684,50.02,76809.33,0.0,0.9928,1e-05,0.81551]
[1779607001717,50.02,76808.89,0.0,0.99279,1e-05,0.81593]
[1779607006753,50.02,76811.3,0.0,0.99281,1e-05,0.8136]
[1779607011789,50.02,76809.42,0.0,0.9928,1e-05,0.81542]
[1779607016823,50.02,76808.31,0.0,0.99279,1e-05,0.81649]
[1779607021858,50.02,76807.43,0.0,0.99278,1e-05,0.81735]
[1779607024879,50.02,76801.78,0.0,0.99272,1e-05,0.82284]
[1779607029915,50.02,76800.25,0.0,0.99271,1e-05,0.82433]
[1779607035957,50.02,76801.13,0.0,0.99271,1e-05,0.82347]
[1779607040991,50.02,76803.55,0.0,0.99274,1e-05,0.82111]
[1779607046312,50.02,76803.76,0.0,0.99274,1e-05,0.82091]
[1779607052079,50.02,76807.1,0.0,0.99279,1e-05,0.81576]
[1779607062149,50.02,76802.99,0.0,0.99275,1e-05,0.81975]
[1779607067186,50.02,76804.02,0.0,0.99276,1e-05,0.81875]
[1779607070207,50.02,76797.58,0.0,0.9927,1e-05,0.82502]
[1779607076522,50.02,76792.65,0.0,0.99265,1e-05,0.82985]
[1779607080278,50.02,76788.55,0.0,0.99261,1e-05,0.83388]
[1779607085312,50.02,76787.75,0.0,0.9926,1e-05,0.83467]
[1779607091355,50.02,76788.41,0.0,0.9926,1e-05,0.83402]
[1779607096663,50.02,76794.69,0.0,0.99267,1e-05,0.82785]
[1779607102432,50.02,76795.09,0.0,0.99267,1e-05,0.82745]
[1779607107468,50.02,76796.99,0.0,0.99269,1e-05,0.82559]
[1779607113509,50.02,76798.38,0.0,0.99272,1e-05,0.82232]
[1779607119551,50.02,76794.66,0.0,0.99268,1e-05,0.82595]
[1779607126874,50.02,76791.87,0.0,0.99266,1e-05,0.82868]
[1779607132643,50.02,76789.31,0.0,0.99263,1e-05,0.8312]
[1779607137677,50.02,76789.75,0.0,0.99263,1e-05,0.83077]
[1779607147014,50.02,76793.71,0.0,0.99267,1e-05,0.82688]
[1779607152783,50.02,76794.18,0.0,0.99268,1e-05,0.82642]
[1779607157818,50.02,76798.9,0.0,0.99273,1e-05,0.82181]
[1779607162852,50.02,76796.19,0.0,0.9927,1e-05,0.82446]
[1779607170909,50.02,76792.05,0.0,0.99266,1e-05,0.82851]
[1779607173930,50.02,76795.72,0.0,0.99271,1e-05,0.82299]
[1779607178964,50.02,76795.84,0.0,0.99271,1e-05,0.82288]
[1779607183999,50.02,76797.52,0.0,0.99273,1e-05,0.82124]
[1779607187027,50.02,76802.61,0.0,0.99278,1e-05,0.8163]
[1779607192058,50.02,76807.58,0.0,0.99283,1e-05,0.81149]
[1779607197093,50.02,76809.21,0.0,0.99284,1e-05,0.80992]
[1779607202148,50.02,76811.0,0.0,0.99286,1e-05,0.8082]
[1779607207436,50.02,76811.58,0.0,0.99287,1e-05,0.80764]
[1779607214235,50.02,76814.45,0.0,0.99289,1e-05,0.80489]
[1779607215245,50.02,76809.32,0.0,0.99284,1e-05,0.80982]
[1779607221283,50.02,76808.37,0.0,0.99284,1e-05,0.81073]
[1779607222290,50.02,76799.45,0.0,0.99275,1e-05,0.81936]
[1779607223297,50.02,76798.29,0.0,0.99274,1e-05,0.82049]
[1779607229341,50.02,76799.72,0.0,0.99275,1e-05,0.8191]
[1779607234376,50.02,76798.59,0.0,0.99276,1e-05,0.81829]
[1779607239409,50.02,76797.18,0.0,0.99274,1e-05,0.81966]
[1779607241423,50.02,76788.42,0.0,0.99265,1e-05,0.82821]
[1779607246459,50.02,76788.59,0.0,0.99266,1e-05,0.82805]
[1779607251493,50.02,76786.53,0.0,0.99264,1e-05,0.83007]
[1779607256528,50.02,76791.64,0.0,0.99269,1e-05,0.82506]
[1779607261564,50.02,76789.84,0.0,0.99267,1e-05,0.82682]
[1779607266602,50.02,76788.47,0.0,0.99266,1e-05,0.82816]
[1779607271634,50.02,76788.76,0.0,0.99266,1e-05,0.82788]
[1779607277933,50.02,76790.46,0.0,0.99268,1e-05,0.82621]
[1779607283717,50.02,76788.81,0.0,0.99266,1e-05,0.82783]
[1779607288752,50.02,76786.43,0.0,0.99263,1e-05,0.83017]
[1779607294794,50.02,76784.3,0.0,0.99263,1e-05,0.83033]
[1779607300836,50.02,76784.13,0.0,0.99263,1e-05,0.83049]
[1779607305871,50.02,76781.89,0.0,0.99261,1e-05,0.8327]
[1779607310906,50.02,76784.24,0.0,0.99263,1e-05,0.83039]
[1779607315941,50.02,76781.49,0.0,0.9926,1e-05,0.83309]
[1779607320975,50.02,76781.48,0.0,0.9926,1e-05,0.8331]
[1779607328339,50.02,76781.7,0.0,0.9926,1e-05,0.83289]
[1779607334068,50.02,76784.77,0.0,0.99263,1e-05,0.82987]
[1779607339103,50.02,76785.32,0.0,0.99264,1e-05,0.82933]
[1779607344138,50.02,76785.59,0.0,0.99264,1e-05,0.82906]
[1779607349173,50.02,76784.54,0.0,0.99263,1e-05,0.83009]
[1779607357228,50.02,76782.66,0.0,0.99263,1e-05,0.83001]
[1779607362265,50.02,76784.53,0.0,0.99265,1e-05,0.82817]
[1779607365285,50.02,76776.2,0.0,0.99257,1e-05,0.83638]
[1779607371328,50.02,76774.52,0.0,0.99255,1e-05,0.83804]
[1779607376362,50.02,76773.85,0.0,0.99254,1e-05,0.83871]
[1779607381398,50.02,76775.54,0.0,0.99256,1e-05,0.83703]
[1779607386434,50.02,76777.25,0.0,0.99258,1e-05,0.83534]
[1779607391469,50.02,76789.71,0.0,0.9927,1e-05,0.8231]
[1779607392480,50.02,76793.82,0.0,0.99274,1e-05,0.81909]
[1779607398846,50.02,76791.57,0.0,0.99272,1e-05,0.82128]
[1779607404560,50.02,76790.5,0.0,0.99271,1e-05,0.82233]
[1779607412620,50.02,76789.62,0.0,0.99272,1e-05,0.82126]
[1779607418986,50.02,76786.46,0.0,0.99268,1e-05,0.82435]
[1779607424702,50.02,76785.07,0.0,0.99267,1e-05,0.82571]
[1779607429742,50.02,76783.35,0.0,0.99265,1e-05,0.8274]
[1779607434776,50.02,76784.05,0.0,0.99266,1e-05,0.82671]
[1779607439813,50.02,76784.2,0.0,0.99266,1e-05,0.82656]
[1779607447870,50.02,76784.31,0.0,0.99266,1e-05,0.82646]
[1779607450890,50.02,76789.73,0.0,0.99272,1e-05,0.82116]
[1779607456932,50.02,76792.68,0.0,0.99275,1e-05,0.81829]
[1779607461967,50.02,76791.41,0.0,0.99273,1e-05,0.81952]
[1779607469343,50.02,76794.05,0.0,0.99276,1e-05,0.81695]
[1779607479416,50.02,76798.11,0.0,0.99282,1e-05,0.81112]
[1779607485130,50.02,76796.7,0.0,0.9928,1e-05,0.81248]
[1779607490166,50.02,76792.74,0.0,0.99276,1e-05,0.81631]
[1779607495201,50.02,76788.07,0.0,0.99272,1e-05,0.82085]
[1779607503255,50.02,76783.7,0.0,0.99267,1e-05,0.82512]
[1779607509297,50.02,76782.79,0.0,0.99266,1e-05,0.82602]
[1779607514332,50.02,76778.96,0.0,0.99263,1e-05,0.82978]
[1779607519368,50.02,76777.43,0.0,0.99261,1e-05,0.83128]
[1779607524405,50.02,76775.96,0.0,0.9926,1e-05,0.83273]
[1779607526418,50.02,76768.77,0.0,0.99252,1e-05,0.83985]
[1779607531452,50.02,76770.41,0.0,0.99256,1e-05,0.83628]
[1779607538501,50.02,76773.85,0.0,0.99259,1e-05,0.83287]
[1779607543541,50.02,76776.1,0.0,0.99261,1e-05,0.83065]
[1779607549907,50.02,76773.67,0.0,0.99259,1e-05,0.83305]
[1779607556628,50.02,76773.67,0.0,0.99259,1e-05,0.83305]
[1779607561663,50.02,76770.75,0.0,0.99256,1e-05,0.83594]
[1779607566697,50.02,76771.23,0.0,0.99257,1e-05,0.83546]
[1779607571733,50.02,76769.95,0.0,0.99255,1e-05,0.83673]
[1779607576767,50.02,76769.29,0.0,0.99255,1e-05,0.83739]
[1779607582810,50.02,76769.2,0.0,0.99254,1e-05,0.83747]
[1779607584825,50.02,76777.41,0.0,0.99263,1e-05,0.82937]
[1779607585833,50.02,76777.7,0.0,0.99263,1e-05,0.82908]
[1779607590866,50.02,76775.57,0.0,0.99261,1e-05,0.83118]
[1779607595901,50.02,76774.51,0.0,0.99262,1e-05,0.83028]
[1779607603957,50.02,76773.72,0.0,0.99261,1e-05,0.83106]
[1779607604964,50.02,76785.2,0.0,0.99272,1e-05,0.81981]
[1779607605974,50.02,76788.32,0.0,0.99275,1e-05,0.81677]
[1779607611006,50.02,76784.94,0.0,0.99272,1e-05,0.82006]
[1779607618057,50.02,76785.47,0.0,0.99272,1e-05,0.81955]
[1779607630471,50.02,76785.5,0.0,0.99273,1e-05,0.81952]
[1779607640541,50.02,76787.29,0.0,0.99274,1e-05,0.81778]
[1779607646254,50.02,76794.01,0.0,0.99281,1e-05,0.81126]
[1779607652294,50.02,76792.39,0.0,0.99281,1e-05,0.81092]
[1779607657329,50.02,76792.01,0.0,0.99281,1e-05,0.81129]
[1779607664379,50.02,76791.29,0.0,0.9928,1e-05,0.81198]
[1779607670756,50.02,76790.18,0.0,0.99279,1e-05,0.81306]
[1779607676462,50.02,76789.6,0.0,0.99278,1e-05,0.81362]
[1779607681498,50.02,76789.14,0.0,0.99278,1e-05,0.81406]
[1779607686532,50.02,76789.94,0.0,0.99279,1e-05,0.81329]
[1779607691567,50.02,76792.11,0.0,0.99281,1e-05,0.81119]
[1779607697610,50.02,76792.62,0.0,0.99281,1e-05,0.8107]
[1779607706673,50.02,76796.49,0.0,0.99285,1e-05,0.80697]
[1779607708686,50.02,76802.5,0.0,0.99291,1e-05,0.8012]
[1779607713721,50.02,76805.38,0.0,0.99295,1e-05,0.79657]
[1779607718757,50.02,76807.22,0.0,0.99297,1e-05,0.79482]
[1779607723792,50.02,76807.67,0.0,0.99297,1e-05,0.79439]
[1779607728827,50.02,76809.41,0.0,0.99299,1e-05,0.79274]
[1779607733862,50.02,76810.54,0.0,0.993,1e-05,0.79167]
[1779607739905,50.02,76809.56,0.0,0.99299,1e-05,0.7926]
[1779607744939,50.02,76809.3,0.0,0.99299,1e-05,0.79285]
[1779607751322,50.02,76810.51,0.0,0.993,1e-05,0.7917]
[1779607759038,50.02,76812.31,0.0,0.99302,1e-05,0.79]
[1779607764111,50.02,76815.03,0.0,0.99304,1e-05,0.78743]
[1779607769133,50.02,76815.27,0.0,0.99305,1e-05,0.7872]
[1779607774168,50.02,76820.92,0.0,0.99312,1e-05,0.78003]
[1779607779205,50.02,76818.9,0.0,0.9931,1e-05,0.78193]
[1779607789275,50.02,76816.3,0.0,0.99307,1e-05,0.78437]
[1779607794309,50.02,76815.65,0.0,0.99307,1e-05,0.78498]
[1779607799344,50.02,76815.44,0.0,0.99306,1e-05,0.78517]
[1779607804379,50.02,76812.73,0.0,0.99304,1e-05,0.78773]
[1779607809414,50.02,76812.05,0.0,0.99303,1e-05,0.78837]
[1779607811745,50.02,76810.66,0.0,0.99302,1e-05,0.78968]
[1779607814449,50.02,76805.51,0.0,0.99297,1e-05,0.79456]
[1779607819484,50.02,76801.53,0.0,0.99293,1e-05,0.79835]
[1779607820493,50.02,76792.69,0.0,0.99285,1e-05,0.80682]
[1779607823514,50.02,76794.68,0.0,0.99286,1e-05,0.80491]
[1779607826536,50.02,76787.3,0.0,0.99279,1e-05,0.81202]
[1779607831573,50.02,76786.73,0.0,0.9928,1e-05,0.81066]
[1779607836604,50.02,76785.17,0.0,0.99279,1e-05,0.81217]
[1779607841639,50.02,76780.2,0.0,0.99274,1e-05,0.81699]
[1779607847682,50.02,76780.11,0.0,0.99274,1e-05,0.81708]
[1779607852716,50.02,76777.17,0.0,0.99271,1e-05,0.81994]
[1779607858759,50.02,76776.58,0.0,0.9927,1e-05,0.82052]
[1779607863794,50.02,76777.83,0.0,0.99272,1e-05,0.8193]
[1779607865808,50.02,76768.2,0.0,0.99262,1e-05,0.82874]
[1779607871849,50.02,76770.33,0.0,0.99264,1e-05,0.82664]
[1779607872166,50.02,76777.0,0.0,0.99271,1e-05,0.82011]
[1779607872860,50.02,76777.0,0.0,0.99271,1e-05,0.82011]
[1779607877893,50.02,76779.24,0.0,0.99273,1e-05,0.81793]
[1779607882929,50.02,76775.74,0.0,0.99269,1e-05,0.82134]
[1779607885951,50.02,76782.31,0.0,0.99276,1e-05,0.81494]
[1779607892306,50.02,76784.62,0.0,0.9928,1e-05,0.81079]
[1779607898035,50.02,76783.49,0.0,0.99279,1e-05,0.81188]
[1779607902376,50.02,76777.79,0.0,0.99273,1e-05,0.81742]
[1779607910120,50.02,76775.95,0.0,0.99271,1e-05,0.81921]
[1779607915157,50.02,76776.43,0.0,0.99272,1e-05,0.81874]
[1779607920190,50.02,76775.5,0.0,0.99271,1e-05,0.81965]
[1779607925224,50.02,76774.73,0.0,0.9927,1e-05,0.8204]
[1779607930260,50.02,76775.63,0.0,0.99271,1e-05,0.81952]
[1779607935295,50.02,76776.65,0.0,0.99272,1e-05,0.81853]
[1779607941337,50.02,76777.18,0.0,0.99273,1e-05,0.81801]
[1779607946372,50.02,76779.5,0.0,0.99275,1e-05,0.81575]
[1779607947380,50.02,76786.64,0.0,0.99282,1e-05,0.80884]
[1779607952736,50.02,76788.25,0.0,0.99285,1e-05,0.80538]
[1779607958456,50.02,76787.12,0.0,0.99284,1e-05,0.80647]
[1779607960470,50.02,76780.41,0.0,0.99277,1e-05,0.81295]
[1779607965505,50.02,76781.86,0.0,0.99279,1e-05,0.81155]
[1779607971547,50.02,76780.98,0.0,0.99278,1e-05,0.8124]
[1779607974568,50.02,76775.93,0.0,0.99273,1e-05,0.8173]
[1779607979603,50.02,76775.59,0.0,0.99273,1e-05,0.81763]
[1779607984638,50.02,76775.2,0.0,0.99272,1e-05,0.81801]
[1779607986652,50.02,76782.41,0.0,0.99279,1e-05,0.81101]
[1779607992695,50.02,76785.82,0.0,0.99283,1e-05,0.80772]
[1779607998736,50.02,76784.18,0.0,0.99281,1e-05,0.8093]
[1779608003772,50.02,76779.94,0.0,0.99277,1e-05,0.81341]
[1779608008807,50.02,76779.63,0.0,0.99277,1e-05,0.81371]
[1779608013842,50.02,76780.53,0.0,0.99279,1e-05,0.81092]
[1779608018877,50.02,76779.88,0.0,0.99279,1e-05,0.81155]
[1779608023912,50.02,76779.82,0.0,0.99278,1e-05,0.81161]
[1779608028947,50.02,76779.94,0.0,0.99279,1e-05,0.81149]
[1779608033981,50.02,76780.45,0.0,0.99279,1e-05,0.811]
[1779608040032,50.02,76780.61,0.0,0.99279,1e-05,0.81084]
[1779608045060,50.02,76780.66,0.0,0.99279,1e-05,0.81079]
[1779608050100,50.02,76787.14,0.0,0.99286,1e-05,0.80454]
[1779608055132,50.02,76786.49,0.0,0.99285,1e-05,0.80517]
[1779608060169,50.02,76783.2,0.0,0.99282,1e-05,0.80834]
[1779608065205,50.02,76781.52,0.0,0.9928,1e-05,0.80996]
[1779608070239,50.02,76778.57,0.0,0.99277,1e-05,0.81282]
[1779608073580,50.02,76786.01,0.0,0.99286,1e-05,0.80373]
[1779608075277,50.02,76790.42,0.0,0.9929,1e-05,0.7995]
[1779608078296,50.02,76792.52,0.0,0.99293,1e-05,0.79749]
[1779608082324,50.02,76800.67,0.0,0.993,1e-05,0.78975]
[1779608086352,50.02,76810.1,0.0,0.99309,1e-05,0.78086]
[1779608089373,50.02,76802.86,0.0,0.99302,1e-05,0.78767]
[1779608094408,50.02,76801.13,0.0,0.99301,1e-05,0.78931]
[1779608095416,50.02,76807.47,0.0,0.99307,1e-05,0.78333]
[1779608096422,50.02,76806.9,0.0,0.99306,1e-05,0.78387]
[1779608099451,50.02,76814.19,0.0,0.99313,1e-05,0.77703]
[1779608100459,50.02,76830.84,0.0,0.99329,1e-05,0.76162]
[1779608101465,50.02,76835.71,0.0,0.99333,1e-05,0.75716]
[1779608103788,50.02,76822.99,0.0,0.99322,1e-05,0.76885]
[1779608106505,50.02,76819.71,0.0,0.99318,1e-05,0.77189]
[1779608110528,50.02,76813.94,0.0,0.99313,1e-05,0.77727]
[1779608111537,50.02,76812.9,0.0,0.99312,1e-05,0.77824]
[1779608112542,50.02,76807.59,0.0,0.99307,1e-05,0.78322]
[1779608117576,50.02,76805.14,0.0,0.99305,1e-05,0.78552]
[1779608122612,50.02,76803.86,0.0,0.99303,1e-05,0.78673]
[1779608127647,50.02,76802.29,0.0,0.99302,1e-05,0.78821]
[1779608131681,50.02,76794.51,0.0,0.99296,1e-05,0.79371]
[1779608140738,50.02,76793.3,0.0,0.99295,1e-05,0.79486]
[1779608145773,50.02,76789.73,0.0,0.99291,1e-05,0.79826]
[1779608150807,50.02,76788.41,0.0,0.9929,1e-05,0.79953]
[1779608155853,50.02,76786.91,0.0,0.99289,1e-05,0.80096]
[1779608157860,50.02,76778.03,0.0,0.9928,1e-05,0.80951]
[1779608162897,50.02,76778.88,0.0,0.99281,1e-05,0.80869]
[1779608167931,50.02,76785.59,0.0,0.99287,1e-05,0.80223]
[1779608172967,50.02,76784.53,0.0,0.99286,1e-05,0.80324]
[1779608176994,50.02,76794.29,0.0,0.99296,1e-05,0.79392]
[1779608182034,50.02,76790.82,0.0,0.99293,1e-05,0.79722]
[1779608187071,50.02,76788.32,0.0,0.9929,1e-05,0.79961]
[1779608192105,50.02,76785.79,0.0,0.99289,1e-05,0.80013]
[1779608196137,50.02,76779.73,0.0,0.99283,1e-05,0.80596]
[1779608201172,50.02,76775.92,0.0,0.9928,1e-05,0.80963]
[1779608206207,50.02,76773.8,0.0,0.99277,1e-05,0.81169]
[1779608211243,50.02,76771.87,0.0,0.99276,1e-05,0.81356]
[1779608216278,50.02,76770.87,0.0,0.99275,1e-05,0.81453]
[1779608222320,50.02,76771.0,0.0,0.99275,1e-05,0.8144]
[1779608227355,50.02,76770.51,0.0,0.99274,1e-05,0.81488]
[1779608234717,50.02,76770.03,0.0,0.99274,1e-05,0.81535]
[1779608240449,50.02,76769.74,0.0,0.99273,1e-05,0.81563]
[1779608244787,50.02,76762.83,0.0,0.99267,1e-05,0.82238]
[1779608251527,50.02,76763.29,0.0,0.99269,1e-05,0.81999]
[1779608256563,50.02,76764.0,0.0,0.99269,1e-05,0.8193]
[1779608261597,50.02,76763.7,0.0,0.99269,1e-05,0.81959]
[1779608266632,50.02,76762.86,0.0,0.99268,1e-05,0.82041]
[1779608271666,50.02,76763.14,0.0,0.99269,1e-05,0.82014]
[1779608276702,50.02,76763.66,0.0,0.99269,1e-05,0.81963]
[1779608281740,50.02,76762.86,0.0,0.99268,1e-05,0.82041]
[1779608286773,50.02,76761.06,0.0,0.99266,1e-05,0.82218]
[1779608290806,50.02,76765.35,0.0,0.99271,1e-05,0.81798]
[1779608293823,50.02,76770.78,0.0,0.99276,1e-05,0.8127]
[1779608299863,50.02,76769.79,0.0,0.99275,1e-05,0.81366]
[1779608305210,50.02,76769.54,0.0,0.99275,1e-05,0.8139]
[1779608311947,50.02,76769.04,0.0,0.99276,1e-05,0.81246]
[1779608316984,50.02,76768.74,0.0,0.99276,1e-05,0.81275]
[1779608322022,50.02,76767.4,0.0,0.99274,1e-05,0.81406]
[1779608327056,50.02,76766.14,0.0,0.99273,1e-05,0.81528]
[1779608332091,50.02,76767.86,0.0,0.99275,1e-05,0.81361]
[1779608337128,50.02,76768.4,0.0,0.99275,1e-05,0.81308]
[1779608342163,50.02,76768.68,0.0,0.99276,1e-05,0.81281]
[1779608347197,50.02,76768.15,0.0,0.99275,1e-05,0.81333]
[1779608352233,50.02,76767.44,0.0,0.99274,1e-05,0.81402]
[1779608354248,50.02,76772.78,0.0,0.9928,1e-05,0.80884]
[1779608359281,50.02,76775.15,0.0,0.99282,1e-05,0.80655]
[1779608365629,50.02,76774.26,0.0,0.99281,1e-05,0.80741]
[1779608371366,50.02,76772.66,0.0,0.99281,1e-05,0.80704]
[1779608376401,50.02,76773.92,0.0,0.99283,1e-05,0.80582]
[1779608385770,50.02,76770.0,0.0,0.99279,1e-05,0.80961]
[1779608387480,50.02,76766.59,0.0,0.99275,1e-05,0.81292]
[1779608392515,50.02,76764.56,0.0,0.99273,1e-05,0.81489]
[1779608397551,50.02,76764.67,0.0,0.99273,1e-05,0.81479]
[1779608402585,50.02,76764.5,0.0,0.99273,1e-05,0.81495]
[1779608407621,50.02,76761.44,0.0,0.9927,1e-05,0.81793]
[1779608412655,50.02,76758.22,0.0,0.99267,1e-05,0.82108]
[1779608417691,50.02,76759.92,0.0,0.99269,1e-05,0.81942]
[1779608424740,50.02,76761.21,0.0,0.9927,1e-05,0.81816]
[1779608429776,50.02,76763.31,0.0,0.99272,1e-05,0.81611]
[1779608434812,50.02,76763.56,0.0,0.99274,1e-05,0.81394]
[1779608446192,50.02,76764.98,0.0,0.99275,1e-05,0.81256]
[1779608451931,50.02,76765.92,0.0,0.99276,1e-05,0.81164]
[1779608459990,50.02,76764.83,0.0,0.99275,1e-05,0.8127]
[1779608465023,50.02,76764.06,0.0,0.99274,1e-05,0.81345]
[1779608470058,50.02,76764.58,0.0,0.99275,1e-05,0.81295]
[1779608475094,50.02,76765.0,0.0,0.99275,1e-05,0.81254]
[1779608480128,50.02,76759.43,0.0,0.9927,1e-05,0.81796]
[1779608486472,50.02,76757.09,0.0,0.99268,1e-05,0.82025]
[1779608493219,50.02,76755.82,0.0,0.99268,1e-05,0.81956]
[1779608498254,50.02,76755.12,0.0,0.99267,1e-05,0.82024]
[1779608504296,50.02,76754.16,0.0,0.99266,1e-05,0.82118]
[1779608509331,50.02,76754.4,0.0,0.99266,1e-05,0.82095]
[1779608515380,50.02,76753.16,0.0,0.99265,1e-05,0.82216]
[1779608521416,50.02,76752.82,0.0,0.99265,1e-05,0.8225]
[1779608526452,50.02,76750.93,0.0,0.99263,1e-05,0.82436]
[1779608531487,50.02,76745.69,0.0,0.99258,1e-05,0.82952]
[1779608536521,50.02,76743.33,0.0,0.99255,1e-05,0.83186]
[1779608540549,50.02,76752.98,0.0,0.99265,1e-05,0.82234]
[1779608545587,50.02,76753.14,0.0,0.99265,1e-05,0.82218]
[1779608551630,50.02,76753.5,0.0,0.99267,1e-05,0.81989]
[1779608556964,50.02,76752.75,0.0,0.99267,1e-05,0.82062]
[1779608562707,50.02,76753.11,0.0,0.99267,1e-05,0.82027]
[1779608572778,50.02,76753.26,0.0,0.99267,1e-05,0.82013]
[1779608578819,50.02,76753.56,0.0,0.99267,1e-05,0.81983]
[1779608583856,50.02,76753.75,0.0,0.99268,1e-05,0.81965]
[1779608588891,50.02,76753.58,0.0,0.99267,1e-05,0.81981]
[1779608594934,50.02,76753.24,0.0,0.99267,1e-05,0.82014]
[1779608599968,50.02,76753.4,0.0,0.99267,1e-05,0.81999]
[1779608600975,50.02,76759.51,0.0,0.99273,1e-05,0.81402]
[1779608601982,50.02,76765.65,0.0,0.99279,1e-05,0.80806]
[1779608602988,50.02,76766.28,0.0,0.9928,1e-05,0.80745]
[1779608608024,50.02,76769.23,0.0,0.99283,1e-05,0.80461]
[1779608614067,50.02,76770.99,0.0,0.99286,1e-05,0.801]
[1779608620108,50.02,76773.22,0.0,0.99288,1e-05,0.79886]
[1779608625143,50.02,76774.55,0.0,0.9929,1e-05,0.79759]
[1779608630178,50.02,76775.41,0.0,0.99291,1e-05,0.79676]
[1779608637527,50.02,76776.72,0.0,0.99292,1e-05,0.79551]
[1779608643269,50.02,76777.89,0.0,0.99293,1e-05,0.7944]
[1779608648304,50.02,76777.94,0.0,0.99293,1e-05,0.79435]
[1779608653339,50.02,76779.5,0.0,0.99295,1e-05,0.79286]
[1779608658375,50.02,76780.8,0.0,0.99296,1e-05,0.79162]
[1779608663408,50.02,76782.27,0.0,0.99297,1e-05,0.79023]
[1779608669451,50.02,76782.31,0.0,0.99297,1e-05,0.79019]
[1779608674486,50.02,76782.91,0.0,0.993,1e-05,0.78773]
[1779608679521,50.02,76782.99,0.0,0.993,1e-05,0.78765]
[1779608686570,50.02,76780.81,0.0,0.99297,1e-05,0.78972]
[1779608688584,50.02,76781.44,0.0,0.99298,1e-05,0.78912]
[1779608693618,50.02,76788.22,0.0,0.99305,1e-05,0.78271]
[1779608695633,50.02,76797.72,0.0,0.99314,1e-05,0.7738]
[1779608697648,50.02,76802.01,0.0,0.99318,1e-05,0.76981]
[1779608700672,50.02,76803.34,0.0,0.99319,1e-05,0.76857]
[1779608705706,50.02,76800.22,0.0,0.99316,1e-05,0.77147]
[1779608706715,50.02,76793.21,0.0,0.99309,1e-05,0.77802]
[1779608708729,50.02,76785.75,0.0,0.99302,1e-05,0.78504]
[1779608713765,50.02,76785.3,0.0,0.99302,1e-05,0.78547]
[1779608715777,50.02,76779.63,0.0,0.99296,1e-05,0.79084]
[1779608718799,50.02,76784.24,0.0,0.99301,1e-05,0.78647]
[1779608724841,50.02,76783.65,0.0,0.993,1e-05,0.78703]
[1779608729878,50.02,76783.0,0.0,0.993,1e-05,0.78764]
[1779608735920,50.02,76783.34,0.0,0.99302,1e-05,0.78544]
[1779608741962,50.02,76782.82,0.0,0.99301,1e-05,0.78593]
[1779608746996,50.02,76783.15,0.0,0.99301,1e-05,0.78562]
[1779608752032,50.02,76783.88,0.0,0.99302,1e-05,0.78493]
[1779608757067,50.02,76784.29,0.0,0.99302,1e-05,0.78454]
[1779608762102,50.02,76784.87,0.0,0.99303,1e-05,0.78399]
[1779608767137,50.02,76784.97,0.0,0.99303,1e-05,0.7839]
[1779608770158,50.02,76775.98,0.0,0.99294,1e-05,0.79242]
[1779608771165,50.02,76776.39,0.0,0.99295,1e-05,0.79203]
[1779608776203,50.02,76776.79,0.0,0.99295,1e-05,0.79165]
[1779608781235,50.02,76776.88,0.0,0.99295,1e-05,0.79157]
[1779608786270,50.02,76775.57,0.0,0.99294,1e-05,0.79281]
[1779608791305,50.02,76776.12,0.0,0.99296,1e-05,0.79039]
[1779608796340,50.02,76777.43,0.0,0.99297,1e-05,0.78915]
[1779608801375,50.02,76777.51,0.0,0.99298,1e-05,0.78907]
[1779608807418,50.02,76780.14,0.0,0.993,1e-05,0.78658]
[1779608810438,50.02,76772.11,0.0,0.99292,1e-05,0.79421]
[1779608816480,50.02,76770.2,0.0,0.9929,1e-05,0.79604]
[1779608821515,50.02,76767.46,0.0,0.99288,1e-05,0.79866]
[1779608822522,50.02,76761.41,0.0,0.99282,1e-05,0.80449]
[1779608827557,50.02,76755.66,0.0,0.99276,1e-05,0.81005]
[1779608832593,50.02,76752.87,0.0,0.99273,1e-05,0.81276]
[1779608837628,50.02,76754.26,0.0,0.99275,1e-05,0.81141]
[1779608838634,50.02,76760.71,0.0,0.99281,1e-05,0.80516]
[1779608842664,50.02,76753.93,0.0,0.99274,1e-05,0.81173]
[1779608849712,50.02,76750.23,0.0,0.99271,1e-05,0.81534]
[1779608856760,50.02,76747.78,0.0,0.9927,1e-05,0.81579]
[1779608865824,50.02,76744.94,0.0,0.99267,1e-05,0.81857]
[1779608870858,50.02,76740.34,0.0,0.99262,1e-05,0.82308]
[1779608875895,50.02,76739.03,0.0,0.99261,1e-05,0.82437]
[1779608880930,50.02,76737.63,0.0,0.9926,1e-05,0.82575]
[1779608889310,50.02,76735.08,0.0,0.99257,1e-05,0.82827]
[1779608896035,50.02,76734.86,0.0,0.99257,1e-05,0.82849]
[1779608904090,50.02,76736.9,0.0,0.99259,1e-05,0.82648]
[1779608909450,50.02,76739.58,0.0,0.99262,1e-05,0.82383]
[1779608919520,50.02,76743.09,0.0,0.99267,1e-05,0.81844]
[1779608925238,50.02,76745.89,0.0,0.9927,1e-05,0.8157]
[1779608930274,50.02,76742.44,0.0,0.99266,1e-05,0.81907]
[1779608935309,50.02,76737.93,0.0,0.99262,1e-05,0.82351]
[1779608937323,50.02,76701.08,0.0,0.99224,1e-05,0.86047]
[1779608938330,50.02,76698.09,0.0,0.9922,1e-05,0.86353]
[1779608941351,50.02,76711.57,0.0,0.99235,1e-05,0.84981]
[1779608942357,50.02,76714.67,0.0,0.99238,1e-05,0.84668]
[1779608947397,50.02,76712.31,0.0,0.99235,1e-05,0.84906]
[1779608952432,50.02,76710.55,0.0,0.99234,1e-05,0.85084]
[1779608957468,50.02,76706.03,0.0,0.99229,1e-05,0.85543]
[1779608962501,50.02,76705.39,0.0,0.99228,1e-05,0.85608]
[1779608967536,50.02,76709.17,0.0,0.99232,1e-05,0.85224]
[1779608972573,50.02,76709.74,0.0,0.99234,1e-05,0.84966]
[1779608977606,50.02,76712.26,0.0,0.99237,1e-05,0.84712]
[1779608982640,50.02,76710.37,0.0,0.99235,1e-05,0.84903]
[1779608987675,50.02,76711.06,0.0,0.99236,1e-05,0.84833]
[1779608992711,50.02,76711.3,0.0,0.99236,1e-05,0.84809]
[1779608998754,50.02,76711.36,0.0,0.99236,1e-05,0.84803]
[1779609003788,50.02,76711.67,0.0,0.99236,1e-05,0.84771]
[1779609008823,50.02,76712.62,0.0,0.99237,1e-05,0.84676]
[1779609013858,50.02,76711.55,0.0,0.99236,1e-05,0.84784]
[1779609018892,50.02,76711.51,0.0,0.99236,1e-05,0.84788]
[1779609023928,50.02,76706.04,0.0,0.99231,1e-05,0.85341]
[1779609030297,50.02,76710.63,0.0,0.99235,1e-05,0.84876]
[1779609036019,50.02,76710.74,0.0,0.99237,1e-05,0.84666]
[1779609037023,50.02,76716.72,0.0,0.99243,1e-05,0.84065]
[1779609044071,50.02,76717.74,0.0,0.99244,1e-05,0.83962]
[1779609049106,50.02,76717.13,0.0,0.99244,1e-05,0.84023]
[1779609055149,50.02,76717.09,0.0,0.99244,1e-05,0.84027]
[1779609060508,50.02,76717.02,0.0,0.99244,1e-05,0.84034]
[1779609067232,50.02,76718.35,0.0,0.99245,1e-05,0.83901]
[1779609072266,50.02,76721.27,0.0,0.99248,1e-05,0.83609]
[1779609077304,50.02,76721.67,0.0,0.99249,1e-05,0.8357]
[1779609082339,50.02,76724.03,0.0,0.99251,1e-05,0.83334]
[1779609089388,50.02,76724.6,0.0,0.99252,1e-05,0.83278]
[1779609094424,50.02,76723.8,0.0,0.99252,1e-05,0.8316]
[1779609099458,50.02,76725.47,0.0,0.99254,1e-05,0.82994]
[1779609104493,50.02,76725.76,0.0,0.99254,1e-05,0.82966]
[1779609110859,50.02,76726.41,0.0,0.99255,1e-05,0.82901]
[1779609117584,50.02,76726.85,0.0,0.99256,1e-05,0.82858]
[1779609122619,50.02,76727.89,0.0,0.99257,1e-05,0.82755]
[1779609127654,50.02,76728.1,0.0,0.99257,1e-05,0.82734]
[1779609130999,50.02,76741.93,0.0,0.99271,1e-05,0.81375]
[1779609131682,50.02,76741.93,0.0,0.99271,1e-05,0.81375]
[1779609136717,50.02,76740.41,0.0,0.99269,1e-05,0.81523]
[1779609142759,50.02,76740.18,0.0,0.99269,1e-05,0.81546]
[1779609151140,50.02,76733.82,0.0,0.99264,1e-05,0.81974]
[1779609151821,50.02,76733.82,0.0,0.99264,1e-05,0.81974]
[1779609156858,50.02,76729.32,0.0,0.9926,1e-05,0.82417]
[1779609161215,50.02,76718.57,0.0,0.99249,1e-05,0.83484]
[1779609161902,50.02,76718.57,0.0,0.99249,1e-05,0.83484]
[1779609168951,50.02,76718.15,0.0,0.99248,1e-05,0.83526]
[1779609173986,50.02,76716.18,0.0,0.99246,1e-05,0.83722]
[1779609179021,50.02,76712.42,0.0,0.99242,1e-05,0.84099]
[1779609184057,50.02,76713.89,0.0,0.99244,1e-05,0.83952]
[1779609189092,50.02,76713.15,0.0,0.99243,1e-05,0.84026]
[1779609192114,50.02,76720.14,0.0,0.9925,1e-05,0.83327]
[1779609197148,50.02,76720.98,0.0,0.99251,1e-05,0.83244]
[1779609202182,50.02,76719.71,0.0,0.9925,1e-05,0.8337]
[1779609207218,50.02,76715.51,0.0,0.99246,1e-05,0.83789]
[1779609212255,50.02,76712.63,0.0,0.99244,1e-05,0.83879]
[1779609218297,50.02,76712.34,0.0,0.99244,1e-05,0.83908]
[1779609223332,50.02,76713.0,0.0,0.99245,1e-05,0.83842]
[1779609230384,50.02,76713.57,0.0,0.99245,1e-05,0.83785]
[1779609236424,50.02,76713.24,0.0,0.99245,1e-05,0.83818]
[1779609241777,50.02,76714.89,0.0,0.99247,1e-05,0.83653]
[1779609247501,50.02,76713.48,0.0,0.99245,1e-05,0.83794]
[1779609252537,50.02,76713.07,0.0,0.99245,1e-05,0.83835]
[1779609261917,50.02,76713.21,0.0,0.99245,1e-05,0.83821]
[1779609270667,50.02,76712.97,0.0,0.99245,1e-05,0.83845]
[1779609282059,50.02,76712.54,0.0,0.99246,1e-05,0.8369]
[1779609287787,50.02,76715.21,0.0,0.99249,1e-05,0.83423]
[1779609292822,50.02,76716.99,0.0,0.99251,1e-05,0.83246]
[1779609298864,50.02,76718.05,0.0,0.99252,1e-05,0.83141]
[1779609304906,50.02,76717.03,0.0,0.99251,1e-05,0.83242]
[1779609309940,50.02,76721.28,0.0,0.99255,1e-05,0.8282]
[1779609314976,50.02,76725.6,0.0,0.99259,1e-05,0.82393]
[1779609320020,50.02,76727.57,0.0,0.99261,1e-05,0.82198]
[1779609329076,50.02,76728.78,0.0,0.99263,1e-05,0.82079]
[1779609334111,50.02,76725.15,0.0,0.99261,1e-05,0.82241]
[1779609339146,50.02,76723.73,0.0,0.99259,1e-05,0.82381]
[1779609344181,50.02,76721.46,0.0,0.99257,1e-05,0.82605]
[1779609349217,50.02,76720.75,0.0,0.99256,1e-05,0.82676]
[1779609356265,50.02,76718.22,0.0,0.99254,1e-05,0.82927]
[1779609362620,50.02,76717.91,0.0,0.99253,1e-05,0.82957]
[1779609368349,50.02,76714.52,0.0,0.9925,1e-05,0.83295]
[1779609374392,50.02,76712.33,0.0,0.99248,1e-05,0.83513]
[1779609381441,50.02,76712.08,0.0,0.99247,1e-05,0.83538]
[1779609386475,50.02,76711.29,0.0,0.99246,1e-05,0.83617]
[1779609392831,50.02,76708.84,0.0,0.99246,1e-05,0.83664]
[1779609398560,50.02,76708.5,0.0,0.99245,1e-05,0.83698]
[1779609403594,50.02,76708.19,0.0,0.99245,1e-05,0.83729]
[1779609408629,50.02,76715.27,0.0,0.99252,1e-05,0.83022]
[1779609409636,50.02,76715.35,0.0,0.99252,1e-05,0.83015]
[1779609414671,50.02,76712.57,0.0,0.99249,1e-05,0.83291]
[1779609423040,50.02,76709.02,0.0,0.99246,1e-05,0.83646]
[1779609428768,50.02,76708.57,0.0,0.99245,1e-05,0.83691]
[1779609434810,50.02,76708.76,0.0,0.99246,1e-05,0.83672]
[1779609441864,50.02,76714.75,0.0,0.99252,1e-05,0.83074]
[1779609446896,50.02,76721.04,0.0,0.99258,1e-05,0.82451]
[1779609451931,50.02,76722.45,0.0,0.99261,1e-05,0.82115]
[1779609457975,50.02,76727.77,0.0,0.99267,1e-05,0.81593]
[1779609463320,50.02,76731.06,0.0,0.9927,1e-05,0.81271]
[1779609472077,50.02,76732.23,0.0,0.99271,1e-05,0.81157]
[1779609480133,50.02,76732.9,0.0,0.99272,1e-05,0.81091]
[1779609486177,50.02,76733.9,0.0,0.99273,1e-05,0.80994]
[1779609491209,50.02,76734.43,0.0,0.99273,1e-05,0.80942]
[1779609502287,50.02,76734.78,0.0,0.99274,1e-05,0.80908]
[1779609509336,50.02,76736.07,0.0,0.99275,1e-05,0.80783]
[1779609514370,50.02,76736.91,0.0,0.99278,1e-05,0.80508]
[1779609523741,50.02,76737.08,0.0,0.99278,1e-05,0.80491]
[1779609532497,50.02,76737.77,0.0,0.99278,1e-05,0.80424]
[1779609537533,50.02,76737.9,0.0,0.99279,1e-05,0.80412]
[1779609542567,50.02,76737.72,0.0,0.99278,1e-05,0.80429]
[1779609548609,50.02,76736.93,0.0,0.99278,1e-05,0.80506]
[1779609554652,50.02,76729.78,0.0,0.9927,1e-05,0.81201]
[1779609560694,50.02,76728.42,0.0,0.99269,1e-05,0.81334]
[1779609562709,50.02,76735.71,0.0,0.99276,1e-05,0.80624]
[1779609563715,50.02,76734.73,0.0,0.99275,1e-05,0.80719]
[1779609566736,50.02,76733.21,0.0,0.99274,1e-05,0.80867]
[1779609569757,50.02,76730.52,0.0,0.99271,1e-05,0.81129]
[1779609574094,50.02,76728.42,0.0,0.99271,1e-05,0.8114]
[1779609577817,50.02,76729.6,0.0,0.99272,1e-05,0.81024]
[1779609582852,50.02,76730.02,0.0,0.99272,1e-05,0.80984]
[1779609587885,50.02,76728.97,0.0,0.99271,1e-05,0.81086]
[1779609591915,50.02,76731.94,0.0,0.99274,1e-05,0.80797]
[1779609596951,50.03,76734.47,0.0,0.99276,1e-05,0.80648]
[1779609597958,50.03,76739.5,0.0,0.99281,1e-05,0.80193]
[1779609598963,50.04,76741.09,0.0,0.99282,1e-05,0.80082]
[1779609601470,50.04,76741.21,0.0,0.99281,1e-05,0.80116]
[1779609601481,50.05,76715.55,0.0,0.99255,1e-05,0.82672]
[1779609601984,50.05,76721.89,0.0,0.99261,1e-05,0.82045]
[1779609602937,50.05,76721.89,0.0,0.99261,1e-05,0.82045]
[1779609600148,50.05,76721.89,0.0,0.99261,1e-05,0.82045]
[1779609607838,50.05,76721.89,0.0,0.99261,1e-05,0.82045]
[1779609612315,50.05,76721.62,0.0,0.99261,1e-05,0.82072]
[1779609612320,50.05,76725.57,0.0,0.99265,1e-05,0.81684]
[1779609614380,50.05,76759.66,0.0,0.99299,1e-05,0.78397]
[1779609620191,50.05,76763.19,0.0,0.99302,1e-05,0.78063]
[1779609627206,50.05,76762.68,0.0,0.99302,1e-05,0.78111]
[1779609632239,50.05,76760.71,0.0,0.99302,1e-05,0.78108]
[1779609637273,50.05,76758.25,0.0,0.99299,1e-05,0.78341]
[1779609642309,50.05,76756.8,0.0,0.99298,1e-05,0.78478]
[1779609648351,50.05,76755.77,0.0,0.99297,1e-05,0.78576]
[1779609651371,50.05,76748.93,0.0,0.9929,1e-05,0.79228]
[1779609652379,50.05,76732.37,0.0,0.99274,1e-05,0.80825]
[1779609653388,50.05,76731.31,0.0,0.99273,1e-05,0.80928]
[1779609654684,50.05,76723.48,0.0,0.99265,1e-05,0.81693]
[1779609655400,50.05,76723.48,0.0,0.99265,1e-05,0.81693]
[1779609661443,50.05,76722.78,0.0,0.99264,1e-05,0.81762]
[1779609666477,50.05,76723.05,0.0,0.99264,1e-05,0.81736]
[1779609671512,50.05,76724.56,0.0,0.99266,1e-05,0.81587]
[1779609679568,50.05,76725.82,0.0,0.99267,1e-05,0.81464]
[1779609684604,50.05,76725.37,0.0,0.99267,1e-05,0.81508]
[1779609689638,50.05,76720.31,0.0,0.99262,1e-05,0.82005]
[1779609691652,50.05,76714.96,0.0,0.99258,1e-05,0.82336]
[1779609696686,50.05,76710.19,0.0,0.99253,1e-05,0.82809]
[1779609701721,50.05,76708.49,0.0,0.99251,1e-05,0.82978]
[1779609706757,50.05,76705.97,0.0,0.99249,1e-05,0.83229]
[1779609711791,50.05,76703.82,0.0,0.99246,1e-05,0.83443]
[1779609717837,50.05,76701.89,0.0,0.99244,1e-05,0.83636]
[1779609719848,50.05,76705.61,0.0,0.99248,1e-05,0.83264]
[1779609724883,50.05,76710.73,0.0,0.99253,1e-05,0.82755]
[1779609730928,50.05,76714.58,0.0,0.99257,1e-05,0.82374]
[1779609732939,50.05,76719.84,0.0,0.99263,1e-05,0.81855]
[1779609737974,50.05,76722.49,0.0,0.99265,1e-05,0.81595]
[1779609745323,50.05,76723.32,0.0,0.99266,1e-05,0.81514]
[1779609755393,50.05,76726.27,0.0,0.99271,1e-05,0.8103]
[1779609762145,50.05,76729.91,0.0,0.99275,1e-05,0.80676]
[1779609775533,50.05,76733.85,0.0,0.99279,1e-05,0.80294]
[1779609781279,50.05,76736.41,0.0,0.99281,1e-05,0.80046]
[1779609786314,50.05,76737.33,0.0,0.99282,1e-05,0.79958]
[1779609791349,50.05,76739.19,0.0,0.99284,1e-05,0.79779]
[1779609796383,50.05,76744.14,0.0,0.99289,1e-05,0.79303]
[1779609797391,50.05,76750.76,0.0,0.99295,1e-05,0.78671]
[1779609798399,50.05,76754.11,0.0,0.99299,1e-05,0.78353]
[1779609803433,50.05,76752.79,0.0,0.99297,1e-05,0.78478]
[1779609809475,50.05,76749.3,0.0,0.99294,1e-05,0.7881]
[1779609815814,50.05,76744.7,0.0,0.99291,1e-05,0.79058]
[1779609821559,50.05,76742.94,0.0,0.99289,1e-05,0.79226]
[1779609826594,50.05,76741.9,0.0,0.99288,1e-05,0.79326]
[1779609831630,50.05,76739.11,0.0,0.99285,1e-05,0.79594]
[1779609836665,50.05,76736.3,0.0,0.99283,1e-05,0.79864]
[1779609841699,50.05,76733.42,0.0,0.9928,1e-05,0.80142]
[1779609846735,50.05,76731.11,0.0,0.99278,1e-05,0.80366]
[1779609855797,50.05,76728.18,0.0,0.99275,1e-05,0.8065]
[1779609860832,50.05,76726.18,0.0,0.99273,1e-05,0.80845]
[1779609865868,50.05,76725.65,0.0,0.99272,1e-05,0.80896]
[1779609867881,50.05,76717.27,0.0,0.99264,1e-05,0.81716]
[1779609872917,50.05,76720.34,0.0,0.99268,1e-05,0.8122]
[1779609878961,50.05,76721.95,0.0,0.9927,1e-05,0.81062]
[1779609885003,50.05,76727.04,0.0,0.99275,1e-05,0.80567]
[1779609890038,50.05,76730.01,0.0,0.99278,1e-05,0.80279]
[1779609895073,50.05,76727.79,0.0,0.99276,1e-05,0.80494]
[1779609900108,50.05,76722.83,0.0,0.99271,1e-05,0.80976]
[1779609905144,50.05,76722.87,0.0,0.99271,1e-05,0.80973]
[1779609911185,50.05,76724.08,0.0,0.99272,1e-05,0.80855]
[1779609916522,50.05,76726.87,0.0,0.99275,1e-05,0.80583]
[1779609922263,50.05,76726.15,0.0,0.99274,1e-05,0.80653]
[1779609931327,50.05,76726.56,0.0,0.99276,1e-05,0.80419]
[1779609936662,50.05,76726.53,0.0,0.99276,1e-05,0.80422]
[1779609946733,50.05,76727.07,0.0,0.99277,1e-05,0.8037]
[1779609954493,50.05,76725.4,0.0,0.99275,1e-05,0.80532]
[1779609959528,50.05,76726.53,0.0,0.99276,1e-05,0.80422]
[1779609964564,50.05,76726.69,0.0,0.99276,1e-05,0.80407]
[1779609969598,50.05,76727.09,0.0,0.99277,1e-05,0.80368]
[1779609974634,50.05,76726.16,0.0,0.99276,1e-05,0.80458]
[1779609979672,50.05,76726.17,0.0,0.99276,1e-05,0.80457]
[1779609981684,50.05,76694.32,0.0,0.99243,1e-05,0.83598]
[1779609982691,50.05,76678.0,0.0,0.99226,1e-05,0.85247]
[1779609983697,50.05,76681.86,0.0,0.9923,1e-05,0.84854]
[1779609985711,50.05,76684.33,0.0,0.99233,1e-05,0.84604]
[1779609990746,50.05,76688.02,0.0,0.99237,1e-05,0.84231]
[1779609992760,50.05,76696.1,0.0,0.99247,1e-05,0.83221]
[1779609997794,50.05,76697.59,0.0,0.99249,1e-05,0.83072]
[1779609998803,50.05,76669.76,0.0,0.99219,1e-05,0.85886]
[1779610000817,50.05,76664.31,0.0,0.99213,1e-05,0.86446]
[1779610005850,50.05,76661.52,0.0,0.9921,1e-05,0.86734]
[1779610010886,50.05,76660.7,0.0,0.9921,1e-05,0.86819]
[1779610015920,50.05,76659.93,0.0,0.99209,1e-05,0.86899]
[1779610020956,50.05,76657.76,0.0,0.99206,1e-05,0.87124]
[1779610025991,50.05,76654.98,0.0,0.99203,1e-05,0.87413]
[1779610031026,50.05,76652.75,0.0,0.99201,1e-05,0.87645]
[1779610036061,50.05,76651.7,0.0,0.992,1e-05,0.87754]
[1779610041096,50.05,76650.86,0.0,0.99199,1e-05,0.87842]
[1779610046132,50.05,76650.51,0.0,0.99198,1e-05,0.87879]
[1779610051166,50.05,76650.13,0.0,0.992,1e-05,0.87712]
[1779610056201,50.05,76649.78,0.0,0.99199,1e-05,0.87748]
[1779610061239,50.05,76646.63,0.0,0.99196,1e-05,0.88078]
[1779610066273,50.05,76647.0,0.0,0.99196,1e-05,0.88039]
[1779610072316,50.05,76646.62,0.0,0.99196,1e-05,0.88079]
[1779610077669,50.05,76648.55,0.0,0.99198,1e-05,0.87877]
[1779610083393,50.05,76651.5,0.0,0.99201,1e-05,0.87569]
[1779610086413,50.05,76658.38,0.0,0.99209,1e-05,0.86854]
[1779610087738,50.05,76660.8,0.0,0.99211,1e-05,0.86604]
[1779610093463,50.05,76666.72,0.0,0.99218,1e-05,0.85995]
[1779610094470,50.05,76673.98,0.0,0.99226,1e-05,0.85252]
[1779610095476,50.05,76674.78,0.0,0.99226,1e-05,0.8517]
[1779610100516,50.05,76676.61,0.0,0.99228,1e-05,0.84984]
[1779610105547,50.05,76680.46,0.0,0.99232,1e-05,0.84594]
[1779610117950,50.05,76681.23,0.0,0.99235,1e-05,0.84315]
[1779610124680,50.05,76683.76,0.0,0.99238,1e-05,0.84059]
[1779610129717,50.05,76685.58,0.0,0.9924,1e-05,0.83876]
[1779610136764,50.05,76686.72,0.0,0.99241,1e-05,0.83762]
[1779610142806,50.05,76687.5,0.0,0.99242,1e-05,0.83683]
[1779610148160,50.05,76690.88,0.0,0.99245,1e-05,0.83345]
[1779610153883,50.05,76691.36,0.0,0.99246,1e-05,0.83297]
[1779610163950,50.05,76689.17,0.0,0.99243,1e-05,0.83516]
[1779610168300,50.05,76679.01,0.0,0.99233,1e-05,0.84539]
[1779610174021,50.05,76679.01,0.0,0.99234,1e-05,0.84338]
[1779610175032,50.05,76671.73,0.0,0.99227,1e-05,0.85076]
[1779610187113,50.05,76669.65,0.0,0.99225,1e-05,0.85288]
[1779610189130,50.05,76663.75,0.0,0.99218,1e-05,0.85892]
[1779610194166,50.05,76661.55,0.0,0.99216,1e-05,0.86118]
[1779610201214,50.05,76659.49,0.0,0.99214,1e-05,0.8633]
[1779610206251,50.05,76659.14,0.0,0.99213,1e-05,0.86366]
[1779610211285,50.05,76659.11,0.0,0.99213,1e-05,0.86369]
[1779610216323,50.05,76657.99,0.0,0.99212,1e-05,0.86485]
[1779610221358,50.05,76657.18,0.0,0.99211,1e-05,0.86569]
[1779610226392,50.05,76656.62,0.0,0.99211,1e-05,0.86627]
[1779610234449,50.05,76656.24,0.0,0.99212,1e-05,0.86461]
[1779610240491,50.05,76655.31,0.0,0.99211,1e-05,0.86557]
[1779610245526,50.05,76655.28,0.0,0.99211,1e-05,0.8656]
[1779610250563,50.05,76655.98,0.0,0.99212,1e-05,0.86488]
[1779610255597,50.05,76654.08,0.0,0.9921,1e-05,0.86684]
[1779610261641,50.05,76653.63,0.0,0.99209,1e-05,0.86731]
[1779610263653,50.05,76645.6,0.0,0.992,1e-05,0.87565]
[1779610264661,50.05,76643.24,0.0,0.99198,1e-05,0.87812]
[1779610269006,50.05,76648.9,0.0,0.99204,1e-05,0.87221]
[1779610274733,50.05,76649.53,0.0,0.99205,1e-05,0.87156]
[1779610283794,50.05,76647.95,0.0,0.99203,1e-05,0.8732]
[1779610289146,50.05,76649.79,0.0,0.99205,1e-05,0.87129]
[1779610294871,50.05,76649.93,0.0,0.99207,1e-05,0.86909]
[1779610299906,50.05,76650.17,0.0,0.99207,1e-05,0.86884]
[1779610304941,50.05,76650.59,0.0,0.99208,1e-05,0.8684]
[1779610310983,50.05,76650.64,0.0,0.99208,1e-05,0.86835]
[1779610317026,50.05,76651.15,0.0,0.99208,1e-05,0.86782]
[1779610322060,50.05,76651.86,0.0,0.99209,1e-05,0.86709]
[1779610329426,50.05,76651.8,0.0,0.99209,1e-05,0.86715]
[1779610339496,50.05,76655.6,0.0,0.99213,1e-05,0.86322]
[1779610346230,50.05,76659.0,0.0,0.99217,1e-05,0.85972]
[1779610351264,50.05,76659.63,0.0,0.99219,1e-05,0.85704]
[1779610356301,50.05,76662.38,0.0,0.99222,1e-05,0.85422]
[1779610362346,50.05,76662.78,0.0,0.99223,1e-05,0.85381]
[1779610367380,50.05,76663.51,0.0,0.99223,1e-05,0.85307]
[1779610375434,50.05,76663.53,0.0,0.99223,1e-05,0.85305]
[1779610386510,50.05,76663.96,0.0,0.99224,1e-05,0.85261]
[1779610391546,50.05,76664.4,0.0,0.99224,1e-05,0.85216]
[1779610396586,50.05,76663.58,0.0,0.99223,1e-05,0.853]
[1779610401620,50.05,76661.89,0.0,0.99222,1e-05,0.85472]
[1779610406655,50.05,76658.67,0.0,0.99218,1e-05,0.85802]
[1779610411690,50.05,76655.04,0.0,0.99216,1e-05,0.85971]
[1779610416724,50.05,76655.91,0.0,0.99217,1e-05,0.85882]
[1779610425789,50.05,76655.94,0.0,0.99217,1e-05,0.85879]
[1779610430823,50.05,76656.47,0.0,0.99218,1e-05,0.85824]
[1779610440201,50.05,76655.83,0.0,0.99217,1e-05,0.8589]
[1779610447943,50.05,76652.91,0.0,0.99214,1e-05,0.86191]
[1779610455998,50.05,76653.0,0.0,0.99214,1e-05,0.86181]
[1779610461035,50.05,76653.96,0.0,0.99215,1e-05,0.86082]
[1779610466070,50.05,76653.61,0.0,0.99215,1e-05,0.86118]
[1779610475133,50.05,76653.03,0.0,0.99216,1e-05,0.85974]
[1779610480481,50.05,76653.19,0.0,0.99216,1e-05,0.85957]
[1779610486209,50.05,76653.69,0.0,0.99216,1e-05,0.85906]
[1779610491247,50.05,76653.46,0.0,0.99216,1e-05,0.85929]
[1779610497287,50.05,76653.03,0.0,0.99216,1e-05,0.85974]
[1779610502322,50.05,76652.91,0.0,0.99216,1e-05,0.85986]
[1779610507358,50.05,76654.52,0.0,0.99217,1e-05,0.85821]
[1779610512393,50.05,76656.41,0.0,0.99219,1e-05,0.85627]
[1779610517429,50.05,76657.31,0.0,0.9922,1e-05,0.85534]
[1779610523471,50.05,76657.26,0.0,0.9922,1e-05,0.85539]
[1779610531526,50.05,76656.86,0.0,0.99222,1e-05,0.85377]
[1779610540902,50.05,76655.98,0.0,0.99221,1e-05,0.85467]
[1779610550662,50.05,76656.46,0.0,0.99221,1e-05,0.85418]
[1779610557711,50.05,76660.49,0.0,0.99226,1e-05,0.85006]
[1779610562746,50.05,76659.62,0.0,0.99225,1e-05,0.85095]
[1779610563754,50.05,76664.67,0.0,0.9923,1e-05,0.84581]
[1779610568788,50.05,76665.38,0.0,0.99231,1e-05,0.84509]
[1779610574830,50.05,76665.38,0.0,0.99231,1e-05,0.84509]
[1779610579865,50.05,76667.0,0.0,0.99232,1e-05,0.84345]
[1779610587931,50.05,76668.51,0.0,0.99234,1e-05,0.84192]
[1779610589936,50.05,76678.48,0.0,0.99244,1e-05,0.83189]
[1779610591258,50.05,76678.51,0.0,0.99246,1e-05,0.82986]
[1779610596986,50.05,76678.06,0.0,0.99246,1e-05,0.83031]
[1779610602020,50.05,76675.02,0.0,0.99243,1e-05,0.83336]
[1779610608064,50.05,76675.96,0.0,0.99244,1e-05,0.83241]
[1779610613096,50.05,76676.96,0.0,0.99245,1e-05,0.83141]
[1779610618132,50.05,76679.91,0.0,0.99248,1e-05,0.82846]
[1779610623166,50.05,76681.23,0.0,0.99249,1e-05,0.82715]
[1779610628202,50.05,76682.31,0.0,0.9925,1e-05,0.82607]
[1779610633237,50.05,76683.16,0.0,0.99251,1e-05,0.82523]
[1779610639279,50.05,76681.48,0.0,0.99249,1e-05,0.8269]
[1779610646329,50.05,76682.21,0.0,0.9925,1e-05,0.82617]
[1779610649351,50.05,76687.42,0.0,0.99256,1e-05,0.821]
[1779610654385,50.05,76688.36,0.0,0.99258,1e-05,0.81809]
[1779610661747,50.05,76688.51,0.0,0.99258,1e-05,0.81794]
[1779610671817,50.05,76689.19,0.0,0.99259,1e-05,0.81727]
[1779610677546,50.05,76691.15,0.0,0.99261,1e-05,0.81534]
[1779610684595,50.05,76690.66,0.0,0.99261,1e-05,0.81582]
[1779610688622,50.05,76696.44,0.0,0.99266,1e-05,0.81014]
[1779610696679,50.05,76696.46,0.0,0.99266,1e-05,0.81012]
[1779610701714,50.05,76696.39,0.0,0.99266,1e-05,0.81019]
[1779610706750,50.05,76696.74,0.0,0.99267,1e-05,0.80985]
[1779610712796,50.05,76696.52,0.0,0.99268,1e-05,0.8081]
[1779610717825,50.05,76696.27,0.0,0.99268,1e-05,0.80834]
[1779610724876,50.05,76696.01,0.0,0.99268,1e-05,0.8086]
[1779610729911,50.05,76694.45,0.0,0.99266,1e-05,0.81013]
[1779610734946,50.05,76694.1,0.0,0.99266,1e-05,0.81047]
[1779610739980,50.05,76694.94,0.0,0.99267,1e-05,0.80965]
[1779610742315,50.05,76688.37,0.0,0.9926,1e-05,0.8161]
[1779610748036,50.05,76689.28,0.0,0.99261,1e-05,0.81521]
[1779610756093,50.05,76689.99,0.0,0.99262,1e-05,0.81451]
[1779610761128,50.05,76691.44,0.0,0.99263,1e-05,0.81308]
[1779610767169,50.05,76696.15,0.0,0.99268,1e-05,0.80846]
[1779610772526,50.05,76695.81,0.0,0.99269,1e-05,0.80683]
[1779610778261,50.05,76695.99,0.0,0.99269,1e-05,0.80666]
[1779610782595,50.05,76701.02,0.0,0.99275,1e-05,0.80176]
[1779610790344,50.05,76700.97,0.0,0.99275,1e-05,0.80181]
[1779610795381,50.05,76700.01,0.0,0.99274,1e-05,0.80274]
[1779610801422,50.05,76699.67,0.0,0.99273,1e-05,0.80307]
[1779610806457,50.05,76698.25,0.0,0.99272,1e-05,0.80445]
[1779610811496,50.05,76703.29,0.0,0.99277,1e-05,0.79955]
[1779610816530,50.05,76702.29,0.0,0.99276,1e-05,0.80052]
[1779610821565,50.05,76704.93,0.0,0.99278,1e-05,0.79796]
[1779610826601,50.05,76704.85,0.0,0.99278,1e-05,0.79804]
[1779610832948,50.05,76704.42,0.0,0.9928,1e-05,0.79651]
[1779610838686,50.05,76706.29,0.0,0.99282,1e-05,0.79471]
[1779610843720,50.05,76707.39,0.0,0.99283,1e-05,0.79365]
[1779610849761,50.05,76706.85,0.0,0.99282,1e-05,0.79417]
[1779610854796,50.05,76704.58,0.0,0.9928,1e-05,0.79636]
[1779610859832,50.05,76703.97,0.0,0.99279,1e-05,0.79695]
[1779610865874,50.05,76703.39,0.0,0.99279,1e-05,0.79751]
[1779610867887,50.05,76710.75,0.0,0.99286,1e-05,0.79041]
[1779610873932,50.05,76710.89,0.0,0.99286,1e-05,0.79028]
[1779610878964,50.05,76713.59,0.0,0.99289,1e-05,0.78769]
[1779610884000,50.05,76713.71,0.0,0.99289,1e-05,0.78758]
[1779610889035,50.05,76719.22,0.0,0.99294,1e-05,0.78231]
[1779610900111,50.05,76720.68,0.0,0.99297,1e-05,0.77901]
[1779610906154,50.05,76717.33,0.0,0.99294,1e-05,0.78219]
[1779610911189,50.05,76719.46,0.0,0.99296,1e-05,0.78017]
[1779610913546,50.05,76729.66,0.0,0.99306,1e-05,0.77052]
[1779610919245,50.05,76728.79,0.0,0.99305,1e-05,0.77134]
[1779610924280,50.05,76729.46,0.0,0.99306,1e-05,0.77071]
[1779610927300,50.05,76723.49,0.0,0.993,1e-05,0.77635]
[1779610932336,50.05,76724.34,0.0,0.99301,1e-05,0.77554]
[1779610941400,50.05,76726.35,0.0,0.99303,1e-05,0.77364]
[1779610946434,50.05,76725.82,0.0,0.99303,1e-05,0.77414]
[1779610951469,50.05,76726.78,0.0,0.99305,1e-05,0.77133]
[1779610961536,50.05,76726.75,0.0,0.99305,1e-05,0.77136]
[1779610967586,50.05,76729.67,0.0,0.99308,1e-05,0.76862]
[1779610972618,50.05,76727.52,0.0,0.99306,1e-05,0.77064]
[1779610977653,50.05,76728.5,0.0,0.99307,1e-05,0.76972]
[1779610982687,50.05,76732.13,0.0,0.9931,1e-05,0.76631]
[1779610987723,50.05,76735.05,0.0,0.99313,1e-05,0.76358]
[1779610992758,50.05,76737.27,0.0,0.99315,1e-05,0.76151]
[1779610997795,50.05,76737.55,0.0,0.99315,1e-05,0.76125]
[1779611004190,50.05,76738.28,0.0,0.99316,1e-05,0.76057]
[1779611009877,50.05,76739.45,0.0,0.99317,1e-05,0.75948]
[1779611014912,50.05,76743.07,0.0,0.99322,1e-05,0.75425]
[1779611019947,50.05,76742.9,0.0,0.99322,1e-05,0.75441]
[1779611024983,50.05,76741.35,0.0,0.99321,1e-05,0.75584]
[1779611030017,50.05,76740.35,0.0,0.9932,1e-05,0.75677]
[1779611035052,50.05,76742.71,0.0,0.99322,1e-05,0.75458]
[1779611041093,50.05,76744.58,0.0,0.99324,1e-05,0.75286]
[1779611046130,50.05,76747.67,0.0,0.99327,1e-05,0.75001]
[1779611054541,50.05,76749.02,0.0,0.99328,1e-05,0.74877]
[1779611062240,50.05,76751.96,0.0,0.99331,1e-05,0.74607]
[1779611069289,50.05,76753.71,0.0,0.99332,1e-05,0.74447]
[1779611074681,50.05,76751.35,0.0,0.99332,1e-05,0.74477]
[1779611080366,50.05,76753.04,0.0,0.99333,1e-05,0.74323]
[1779611085401,50.05,76755.2,0.0,0.99335,1e-05,0.74126]
[1779611090439,50.05,76755.05,0.0,0.99335,1e-05,0.74139]
[1779611095473,50.05,76756.38,0.0,0.99337,1e-05,0.74018]
[1779611100510,50.05,76756.44,0.0,0.99337,1e-05,0.74013]
[1779611105544,50.05,76758.1,0.0,0.99338,1e-05,0.73862]
[1779611114963,50.05,76758.62,0.0,0.99339,1e-05,0.73815]
[1779611116621,50.05,76764.33,0.0,0.99344,1e-05,0.73298]
[1779611117627,50.05,76767.94,0.0,0.99347,1e-05,0.72973]
[1779611121657,50.05,76771.95,0.0,0.99351,1e-05,0.72613]
[1779611127699,50.05,76772.7,0.0,0.99352,1e-05,0.72546]
[1779611132734,50.05,76772.04,0.0,0.99353,1e-05,0.72422]
[1779611137769,50.05,76770.95,0.0,0.99352,1e-05,0.7252]
[1779611142805,50.05,76777.77,0.0,0.99358,1e-05,0.71912]
[1779611149861,50.05,76777.65,0.0,0.99358,1e-05,0.71923]
[1779611155254,50.05,76777.33,0.0,0.99357,1e-05,0.71951]
[1779611160930,50.05,76778.29,0.0,0.99358,1e-05,0.71866]
[1779611163953,50.05,76770.16,0.0,0.99351,1e-05,0.72591]
[1779611168987,50.05,76765.74,0.0,0.99347,1e-05,0.72987]
[1779611174024,50.05,76767.14,0.0,0.99348,1e-05,0.72861]
[1779611179060,50.05,76765.07,0.0,0.99346,1e-05,0.73048]
[1779611186108,50.05,76765.29,0.0,0.99346,1e-05,0.73028]
[1779611192149,50.05,76766.27,0.0,0.99349,1e-05,0.72757]
[1779611197185,50.05,76764.23,0.0,0.99347,1e-05,0.7294]
[1779611202221,50.05,76765.47,0.0,0.99348,1e-05,0.72829]
[1779611208263,50.05,76764.88,0.0,0.99348,1e-05,0.72882]
[1779611215679,50.05,76764.28,0.0,0.99347,1e-05,0.72936]
[1779611221353,50.05,76765.6,0.0,0.99348,1e-05,0.72817]
[1779611231421,50.05,76766.58,0.0,0.99349,1e-05,0.72729]
[1779611236459,50.05,76767.5,0.0,0.9935,1e-05,0.72646]
[1779611245889,50.05,76767.78,0.0,0.9935,1e-05,0.72621]
[1779611252571,50.05,76769.14,0.0,0.99353,1e-05,0.72317]
[1779611257607,50.05,76768.68,0.0,0.99353,1e-05,0.72358]
[1779611262640,50.05,76767.57,0.0,0.99352,1e-05,0.72458]
[1779611270698,50.05,76767.82,0.0,0.99352,1e-05,0.72435]
[1779611276101,50.05,76766.96,0.0,0.99351,1e-05,0.72512]
[1779611281774,50.05,76765.72,0.0,0.9935,1e-05,0.72623]
[1779611286811,50.05,76764.51,0.0,0.99349,1e-05,0.72732]
[1779611292855,50.05,76763.81,0.0,0.99348,1e-05,0.72795]
[1779611297889,50.05,76764.36,0.0,0.99349,1e-05,0.72745]
[1779611302924,50.05,76766.39,0.0,0.99351,1e-05,0.72563]
[1779611308966,50.05,76766.93,0.0,0.99351,1e-05,0.72515]
[1779611314002,50.05,76768.38,0.0,0.99354,1e-05,0.72203]
[1779611319042,50.05,76769.14,0.0,0.99355,1e-05,0.72135]
[1779611324072,50.05,76769.73,0.0,0.99355,1e-05,0.72083]
[1779611329107,50.05,76766.87,0.0,0.99353,1e-05,0.72338]
[1779611330114,50.05,76772.5,0.0,0.99358,1e-05,0.71836]
[1779611335153,50.05,76775.4,0.0,0.9936,1e-05,0.71579]
[1779611340186,50.05,76775.52,0.0,0.9936,1e-05,0.71568]
[1779611344214,50.05,76765.55,0.0,0.99351,1e-05,0.72456]
[1779611349249,50.05,76765.51,0.0,0.99351,1e-05,0.72459]
[1779611356299,50.05,76767.26,0.0,0.99353,1e-05,0.72303]
[1779611361333,50.05,76768.19,0.0,0.99354,1e-05,0.7222]
[1779611366368,50.05,76768.89,0.0,0.99354,1e-05,0.72158]
[1779611371405,50.05,76769.58,0.0,0.99357,1e-05,0.71914]
[1779611372411,50.05,76756.99,0.0,0.99345,1e-05,0.73042]
[1779611377446,50.05,76755.96,0.0,0.99344,1e-05,0.73134]
[1779611381475,50.05,76751.73,0.0,0.9934,1e-05,0.73517]
[1779611387519,50.05,76753.24,0.0,0.99342,1e-05,0.7338]
[1779611392552,50.05,76751.37,0.0,0.9934,1e-05,0.7355]
[1779611397586,50.05,76748.55,0.0,0.99337,1e-05,0.73806]
[1779611402622,50.05,76744.67,0.0,0.99334,1e-05,0.74159]
[1779611407658,50.05,76742.91,0.0,0.99332,1e-05,0.7432]
[1779611417092,50.05,76740.94,0.0,0.9933,1e-05,0.745]
[1779611422764,50.05,76738.84,0.0,0.99328,1e-05,0.74693]
[1779611428805,50.05,76737.4,0.0,0.99327,1e-05,0.74825]
[1779611433841,50.05,76736.09,0.0,0.99327,1e-05,0.74759]
[1779611438876,50.05,76735.21,0.0,0.99326,1e-05,0.7484]
[1779611445924,50.05,76734.58,0.0,0.99326,1e-05,0.74898]
[1779611450961,50.05,76733.0,0.0,0.99324,1e-05,0.75044]
[1779611455996,50.05,76731.36,0.0,0.99323,1e-05,0.75195]
[1779611460028,50.05,76736.84,0.0,0.99328,1e-05,0.7469]
[1779611465060,50.05,76735.39,0.0,0.99327,1e-05,0.74823]
[1779611470094,50.05,76736.13,0.0,0.99327,1e-05,0.74755]
[1779611477514,50.05,76738.76,0.0,0.9933,1e-05,0.74514]
[1779611482179,50.05,76763.56,0.0,0.99353,1e-05,0.72269]
[1779611483187,50.05,76765.04,0.0,0.99354,1e-05,0.72137]
[1779611486208,50.05,76767.49,0.0,0.99356,1e-05,0.71919]
[1779611491243,50.05,76766.43,0.0,0.99357,1e-05,0.71831]
[1779611496278,50.05,76762.02,0.0,0.99353,1e-05,0.72224]
[1779611497655,50.05,76755.85,0.0,0.99347,1e-05,0.72777]
[1779611505340,50.05,76751.01,0.0,0.99343,1e-05,0.73213]
[1779611510376,50.05,76749.79,0.0,0.99342,1e-05,0.73324]
[1779611515412,50.05,76742.9,0.0,0.99335,1e-05,0.73949]
[1779611520447,50.05,76743.6,0.0,0.99336,1e-05,0.73886]
[1779611524478,50.05,76739.92,0.0,0.99332,1e-05,0.74221]
[1779611529513,50.05,76740.25,0.0,0.99333,1e-05,0.74191]
[1779611535555,50.05,76740.98,0.0,0.99333,1e-05,0.74125]
[1779611540590,50.05,76738.91,0.0,0.99332,1e-05,0.74314]
[1779611545624,50.05,76738.53,0.0,0.99331,1e-05,0.74349]
[1779611552675,50.05,76734.27,0.0,0.99329,1e-05,0.74553]
[1779611557710,50.05,76734.63,0.0,0.99329,1e-05,0.7452]
[1779611562744,50.05,76733.54,0.0,0.99328,1e-05,0.7462]
[1779611567780,50.05,76733.71,0.0,0.99328,1e-05,0.74604]
[1779611574831,50.05,76732.6,0.0,0.99327,1e-05,0.74706]
[1779611579866,50.05,76732.4,0.0,0.99327,1e-05,0.74724]
[1779611585908,50.05,76731.17,0.0,0.99326,1e-05,0.74838]
[1779611590943,50.05,76731.25,0.0,0.99326,1e-05,0.7483]
[1779611596985,50.05,76730.95,0.0,0.99326,1e-05,0.74858]
[1779611602025,50.05,76728.04,0.0,0.99323,1e-05,0.75126]
[1779611607060,50.05,76729.0,0.0,0.99324,1e-05,0.75038]
[1779611612095,50.05,76730.37,0.0,0.99327,1e-05,0.74724]
[1779611615116,50.05,76721.11,0.0,0.99318,1e-05,0.7558]
[1779611617131,50.05,76720.19,0.0,0.99317,1e-05,0.75666]
[1779611622166,50.05,76717.08,0.0,0.99314,1e-05,0.75955]
[1779611627201,50.05,76715.06,0.0,0.99312,1e-05,0.76144]
[1779611628582,50.05,76709.52,0.0,0.99307,1e-05,0.76663]
[1779611634249,50.05,76708.95,0.0,0.99306,1e-05,0.76717]
[1779611639285,50.05,76707.36,0.0,0.99305,1e-05,0.76866]
[1779611648723,50.05,76704.92,0.0,0.99302,1e-05,0.77097]
[1779611655396,50.05,76703.91,0.0,0.99301,1e-05,0.77192]
[1779611663452,50.05,76703.73,0.0,0.99301,1e-05,0.77209]
[1779611668863,50.05,76702.99,0.0,0.993,1e-05,0.77279]
[1779611678933,50.05,76702.54,0.0,0.99302,1e-05,0.7713]
[1779611684601,50.05,76702.27,0.0,0.99301,1e-05,0.77155]
[1779611691654,50.05,76701.62,0.0,0.99301,1e-05,0.77217]
[1779611697694,50.05,76701.64,0.0,0.99301,1e-05,0.77215]
[1779611703734,50.05,76701.21,0.0,0.993,1e-05,0.77256]
[1779611708769,50.05,76700.36,0.0,0.99299,1e-05,0.77336]
[1779611713805,50.05,76699.62,0.0,0.99299,1e-05,0.77406]
[1779611719215,50.05,76699.66,0.0,0.99299,1e-05,0.77403]
[1779611724884,50.05,76699.59,0.0,0.99299,1e-05,0.77409]
[1779611729919,50.05,76699.16,0.0,0.99298,1e-05,0.7745]
[1779611731933,50.05,76693.48,0.0,0.99294,1e-05,0.77797]
[1779611739989,50.05,76694.87,0.0,0.99296,1e-05,0.77665]
[1779611745027,50.05,76695.82,0.0,0.99297,1e-05,0.77575]
[1779611750060,50.05,76696.82,0.0,0.99298,1e-05,0.7748]
[1779611755094,50.05,76697.81,0.0,0.99299,1e-05,0.77386]
[1779611763149,50.05,76698.8,0.0,0.993,1e-05,0.77292]
[1779611769565,50.05,76698.91,0.0,0.993,1e-05,0.77282]
[1779611775233,50.05,76697.07,0.0,0.99298,1e-05,0.77456]
[1779611781276,50.05,76696.15,0.0,0.99297,1e-05,0.77543]
[1779611787318,50.05,76695.75,0.0,0.99297,1e-05,0.77581]
[1779611793363,50.05,76694.71,0.0,0.99297,1e-05,0.77488]
[1779611799775,50.05,76693.17,0.0,0.99296,1e-05,0.77634]
[1779611806448,50.05,76693.17,0.0,0.99296,1e-05,0.77634]
[1779611812493,50.05,76692.08,0.0,0.99295,1e-05,0.77738]
[1779611817528,50.05,76693.49,0.0,0.99296,1e-05,0.77604]
[1779611822563,50.05,76692.82,0.0,0.99295,1e-05,0.77667]
[1779611824577,50.05,76710.96,0.0,0.99313,1e-05,0.75958]
[1779611825584,50.05,76714.5,0.0,0.99316,1e-05,0.75628]
[1779611830619,50.05,76712.67,0.0,0.99315,1e-05,0.75798]
[1779611837673,50.05,76713.52,0.0,0.99316,1e-05,0.75719]
[1779611842709,50.05,76716.9,0.0,0.99319,1e-05,0.75405]
[1779611847743,50.05,76719.16,0.0,0.99321,1e-05,0.75195]
[1779611852777,50.05,76724.64,0.0,0.99328,1e-05,0.74502]
[1779611858821,50.05,76724.05,0.0,0.99327,1e-05,0.74556]
[1779611863855,50.05,76725.02,0.0,0.99328,1e-05,0.74467]
[1779611868891,50.05,76724.2,0.0,0.99327,1e-05,0.74543]
[1779611873925,50.05,76723.23,0.0,0.99326,1e-05,0.74632]
[1779611879977,50.05,76724.82,0.0,0.99328,1e-05,0.74486]
[1779611885011,50.05,76725.81,0.0,0.99329,1e-05,0.74395]
[1779611890044,50.05,76726.24,0.0,0.99329,1e-05,0.74355]
[1779611894072,50.05,76731.3,0.0,0.99334,1e-05,0.73892]
[1779611900123,50.05,76730.81,0.0,0.99334,1e-05,0.73937]
[1779611907163,50.05,76730.95,0.0,0.99334,1e-05,0.73924]
[1779611912199,50.05,76731.23,0.0,0.99336,1e-05,0.73713]
[1779611917237,50.05,76731.5,0.0,0.99336,1e-05,0.73688]
[1779611922272,50.05,76735.62,0.0,0.9934,1e-05,0.73314]
[1779611925293,50.05,76740.05,0.0,0.99344,1e-05,0.72913]
[1779611930689,50.05,76739.17,0.0,0.99343,1e-05,0.72992]
[1779611940759,50.05,76738.92,0.0,0.99343,1e-05,0.73015]
[1779611946443,50.05,76737.09,0.0,0.99341,1e-05,0.7318]
[1779611951477,50.05,76738.5,0.0,0.99342,1e-05,0.73053]
[1779611956515,50.05,76737.84,0.0,0.99342,1e-05,0.73113]
[1779611961550,50.05,76738.79,0.0,0.99343,1e-05,0.73027]
[1779611966586,50.05,76736.85,0.0,0.99341,1e-05,0.73202]
[1779611971620,50.05,76737.96,0.0,0.99344,1e-05,0.72917]
[1779611976654,50.05,76737.59,0.0,0.99343,1e-05,0.7295]
[1779611981690,50.05,76736.7,0.0,0.99342,1e-05,0.73031]
[1779611986725,50.05,76736.37,0.0,0.99342,1e-05,0.73061]
[1779611991760,50.05,76735.91,0.0,0.99342,1e-05,0.73102]
[1779612001186,50.05,76735.41,0.0,0.99341,1e-05,0.73148]
[1779612006870,50.05,76735.47,0.0,0.99341,1e-05,0.73142]
[1779612013919,50.05,76735.16,0.0,0.99341,1e-05,0.7317]
[1779612018954,50.05,76734.85,0.0,0.99341,1e-05,0.73198]
[1779612026003,50.05,76734.93,0.0,0.99341,1e-05,0.73191]
[1779612031039,50.05,76734.55,0.0,0.99342,1e-05,0.7304]
[1779612036075,50.05,76734.46,0.0,0.99342,1e-05,0.73049]
[1779612041109,50.05,76734.87,0.0,0.99342,1e-05,0.73012]
[1779612046144,50.05,76735.22,0.0,0.99343,1e-05,0.7298]
[1779612051181,50.05,76734.63,0.0,0.99342,1e-05,0.73033]
[1779612057224,50.05,76734.38,0.0,0.99342,1e-05,0.73056]
[1779612062260,50.05,76734.85,0.0,0.99342,1e-05,0.73013]
[1779612067296,50.05,76735.31,0.0,0.99343,1e-05,0.72972]
[1779612073337,50.05,76734.8,0.0,0.99342,1e-05,0.73018]
[1779612078370,50.05,76734.63,0.0,0.99342,1e-05,0.73033]
[1779612083406,50.05,76734.16,0.0,0.99342,1e-05,0.73076]
[1779612091839,50.05,76734.12,0.0,0.99343,1e-05,0.72895]
[1779612097505,50.05,76734.11,0.0,0.99343,1e-05,0.72895]
[1779612105563,50.05,76733.9,0.0,0.99343,1e-05,0.72914]
[1779612110597,50.05,76734.04,0.0,0.99343,1e-05,0.72902]
[1779612115632,50.05,76734.01,0.0,0.99343,1e-05,0.72904]
[1779612119660,50.05,76739.17,0.0,0.99348,1e-05,0.7244]
[1779612122052,50.05,76739.86,0.0,0.99349,1e-05,0.72378]
[1779612127716,50.05,76739.31,0.0,0.99348,1e-05,0.72427]
[1779612132752,50.05,76735.16,0.0,0.99344,1e-05,0.72801]
[1779612138792,50.05,76735.17,0.0,0.99344,1e-05,0.728]
[1779612144835,50.05,76734.64,0.0,0.99344,1e-05,0.72848]
[1779612149870,50.05,76733.9,0.0,0.99343,1e-05,0.72914]
[1779612155912,50.05,76734.88,0.0,0.99346,1e-05,0.72641]
[1779612160946,50.05,76735.5,0.0,0.99346,1e-05,0.72586]
[1779612166989,50.05,76736.01,0.0,0.99347,1e-05,0.7254]
[1779612172403,50.05,76736.43,0.0,0.99347,1e-05,0.72502]
[1779612180081,50.05,76736.57,0.0,0.99347,1e-05,0.72489]
[1779612186122,50.05,76736.93,0.0,0.99347,1e-05,0.72457]
[1779612192555,50.05,76737.95,0.0,0.99348,1e-05,0.72365]
[1779612199214,50.05,76739.25,0.0,0.9935,1e-05,0.72249]
[1779612204248,50.05,76739.85,0.0,0.9935,1e-05,0.72195]
[1779612209283,50.05,76739.23,0.0,0.9935,1e-05,0.7225]
[1779612214324,50.05,76738.23,0.0,0.9935,1e-05,0.72156]
[1779612219353,50.05,76738.19,0.0,0.9935,1e-05,0.7216]
[1779612224389,50.05,76737.07,0.0,0.99349,1e-05,0.7226]
[1779612229424,50.05,76737.18,0.0,0.99349,1e-05,0.7225]
[1779612235467,50.05,76737.41,0.0,0.9935,1e-05,0.7223]
[1779612241508,50.05,76736.86,0.0,0.99349,1e-05,0.72279]
[1779612246543,50.05,76736.17,0.0,0.99348,1e-05,0.72341]
[1779612251578,50.05,76732.17,0.0,0.99345,1e-05,0.72701]
[1779612256612,50.05,76732.0,0.0,0.99345,1e-05,0.72716]
[1779612263045,50.05,76731.9,0.0,0.99344,1e-05,0.72725]
[1779612268702,50.05,76732.99,0.0,0.99345,1e-05,0.72627]
[1779612275753,50.05,76733.11,0.0,0.99347,1e-05,0.72432]
[1779612281797,50.05,76733.19,0.0,0.99347,1e-05,0.72425]
[1779612286832,50.05,76733.02,0.0,0.99347,1e-05,0.7244]
[1779612291866,50.05,76733.44,0.0,0.99347,1e-05,0.72402]
[1779612296906,50.05,76733.43,0.0,0.99347,1e-05,0.72403]
[1779612301942,50.05,76728.06,0.0,0.99342,1e-05,0.72887]
[1779612306976,50.05,76728.16,0.0,0.99343,1e-05,0.72878]
[1779612312023,50.05,76728.57,0.0,0.99343,1e-05,0.72841]
[1779612317047,50.05,76728.72,0.0,0.99343,1e-05,0.72828]
[1779612323468,50.05,76729.91,0.0,0.99344,1e-05,0.7272]
[1779612327117,50.05,76737.5,0.0,0.99351,1e-05,0.72038]
[1779612332152,50.05,76735.44,0.0,0.99351,1e-05,0.72039]
[1779612337188,50.05,76735.99,0.0,0.99351,1e-05,0.7199]
[1779612343609,50.05,76736.07,0.0,0.99351,1e-05,0.71983]
[1779612350278,50.05,76736.59,0.0,0.99352,1e-05,0.71936]
[1779612355313,50.05,76735.38,0.0,0.99351,1e-05,0.72044]
[1779612360348,50.05,76738.39,0.0,0.99354,1e-05,0.71775]
[1779612362362,50.05,76745.32,0.0,0.9936,1e-05,0.71159]
[1779612367397,50.05,76747.03,0.0,0.99362,1e-05,0.71007]
[1779612372432,50.05,76747.39,0.0,0.99362,1e-05,0.70976]
[1779612377468,50.05,76746.78,0.0,0.99361,1e-05,0.7103]
[1779612382503,50.05,76745.15,0.0,0.9936,1e-05,0.71174]
[1779612387538,50.05,76744.65,0.0,0.99359,1e-05,0.71218]
[1779612393961,50.05,76743.91,0.0,0.9936,1e-05,0.71102]
[1779612401636,50.05,76743.09,0.0,0.9936,1e-05,0.71174]
[1779612406671,50.05,76741.65,0.0,0.99358,1e-05,0.71302]
[1779612411706,50.05,76741.55,0.0,0.99358,1e-05,0.71311]
[1779612416742,50.05,76742.11,0.0,0.99359,1e-05,0.71261]
[1779612421777,50.05,76742.38,0.0,0.99359,1e-05,0.71237]
[1779612427817,50.05,76742.31,0.0,0.99359,1e-05,0.71244]
[1779612432853,50.05,76745.74,0.0,0.99362,1e-05,0.7094]
[1779612437887,50.05,76746.09,0.0,0.99362,1e-05,0.70909]
[1779612442923,50.05,76749.67,0.0,0.99365,1e-05,0.70593]
[1779612451985,50.05,76749.52,0.0,0.99367,1e-05,0.70425]
[1779612457024,50.05,76748.29,0.0,0.99366,1e-05,0.70533]
[1779612462058,50.05,76744.97,0.0,0.99363,1e-05,0.70826]
[1779612467092,50.05,76740.45,0.0,0.99359,1e-05,0.71226]
[1779612472128,50.05,76740.59,0.0,0.99359,1e-05,0.71214]
[1779612481195,50.05,76740.87,0.0,0.99359,1e-05,0.71189]
[1779612486231,50.05,76741.34,0.0,0.9936,1e-05,0.71147]
[1779612492272,50.05,76743.22,0.0,0.99361,1e-05,0.70981]
[1779612502343,50.05,76743.93,0.0,0.99362,1e-05,0.70918]
[1779612512409,50.05,76745.5,0.0,0.99365,1e-05,0.70598]
[1779612523491,50.05,76747.4,0.0,0.99367,1e-05,0.70431]
[1779612530541,50.05,76748.04,0.0,0.99367,1e-05,0.70374]
[1779612535575,50.05,76748.43,0.0,0.99368,1e-05,0.7034]
[1779612540610,50.05,76749.37,0.0,0.99368,1e-05,0.70258]
[1779612545645,50.05,76749.63,0.0,0.99369,1e-05,0.70235]
[1779612550681,50.05,76750.16,0.0,0.99369,1e-05,0.70188]
[1779612556721,50.05,76750.07,0.0,0.99369,1e-05,0.70196]
[1779612561758,50.05,76751.76,0.0,0.99371,1e-05,0.70048]
[1779612572834,50.05,76750.56,0.0,0.99371,1e-05,0.69973]
[1779612577868,50.05,76751.58,0.0,0.99372,1e-05,0.69884]
[1779612582904,50.05,76750.65,0.0,0.99371,1e-05,0.69965]
[1779612585306,50.05,76745.04,0.0,0.99366,1e-05,0.70457]
[1779612588946,50.05,76742.14,0.0,0.99363,1e-05,0.70713]
[1779612593982,50.05,76738.58,0.0,0.9936,1e-05,0.71027]
[1779612599016,50.05,76723.81,0.0,0.99347,1e-05,0.72346]
[1779612601037,50.05,76718.82,0.0,0.99342,1e-05,0.72797]
[1779612604057,50.05,76728.13,0.0,0.99351,1e-05,0.71958]
[1779612605451,50.05,76731.23,0.0,0.99353,1e-05,0.71681]
[1779612611106,50.05,76732.98,0.0,0.99355,1e-05,0.71525]
[1779612617148,50.05,76733.8,0.0,0.99356,1e-05,0.71452]
[1779612625593,50.05,76736.1,0.0,0.99358,1e-05,0.71248]
[1779612632256,50.05,76743.37,0.0,0.99366,1e-05,0.70423]
[1779612639308,50.05,76744.15,0.0,0.99367,1e-05,0.70354]
[1779612645736,50.05,76743.4,0.0,0.99366,1e-05,0.7042]
[1779612651391,50.05,76743.4,0.0,0.99366,1e-05,0.7042]
[1779612656426,50.05,76742.25,0.0,0.99365,1e-05,0.70521]
[1779612665876,50.05,76742.32,0.0,0.99365,1e-05,0.70515]
[1779612675947,50.05,76742.14,0.0,0.99365,1e-05,0.70531]
[1779612683616,50.05,76742.04,0.0,0.99365,1e-05,0.7054]
[1779612688651,50.05,76742.03,0.0,0.99365,1e-05,0.70541]
[1779612693685,50.05,76742.01,0.0,0.99366,1e-05,0.70361]
[1779612699729,50.05,76742.04,0.0,0.99367,1e-05,0.70359]
[1779612704764,50.05,76742.0,0.0,0.99366,1e-05,0.70362]
[1779612713827,50.05,76741.99,0.0,0.99366,1e-05,0.70363]
[1779612718861,50.05,76742.6,0.0,0.99367,1e-05,0.70309]
[1779612723897,50.05,76743.66,0.0,0.99368,1e-05,0.70216]
[1779612728935,50.05,76743.75,0.0,0.99368,1e-05,0.70208]
[1779612733967,50.05,76746.47,0.0,0.99371,1e-05,0.6997]
[1779612739003,50.05,76746.85,0.0,0.99371,1e-05,0.69937]
[1779612744040,50.05,76746.45,0.0,0.9937,1e-05,0.69972]
[1779612749073,50.05,76746.38,0.0,0.9937,1e-05,0.69978]
[1779612756514,50.05,76743.8,0.0,0.9937,1e-05,0.70023]
[1779612762165,50.05,76741.6,0.0,0.99368,1e-05,0.70216]
[1779612767199,50.05,76741.51,0.0,0.99368,1e-05,0.70224]
[1779612776655,50.05,76742.28,0.0,0.99368,1e-05,0.70156]
[1779612782309,50.05,76742.34,0.0,0.99368,1e-05,0.70151]
[1779612787346,50.05,76739.53,0.0,0.99366,1e-05,0.70398]
[1779612796795,50.05,76738.85,0.0,0.99365,1e-05,0.70458]
[1779612802451,50.05,76741.52,0.0,0.99368,1e-05,0.70223]
[1779612808492,50.05,76740.45,0.0,0.99367,1e-05,0.70317]
[1779612816937,50.05,76740.65,0.0,0.99368,1e-05,0.70118]
[1779612823597,50.05,76740.98,0.0,0.99369,1e-05,0.7009]
[1779612828636,50.05,76741.22,0.0,0.99369,1e-05,0.70068]
[1779612834679,50.05,76741.13,0.0,0.99369,1e-05,0.70076]
[1779612839713,50.05,76741.23,0.0,0.99369,1e-05,0.70068]
[1779612847154,50.05,76741.26,0.0,0.99369,1e-05,0.70065]
[1779612852804,50.05,76742.44,0.0,0.9937,1e-05,0.69962]
[1779612857838,50.05,76742.43,0.0,0.9937,1e-05,0.69962]
[1779612865895,50.05,76742.19,0.0,0.9937,1e-05,0.69983]
[1779612870930,50.05,76741.88,0.0,0.9937,1e-05,0.70011]
[1779612877365,50.05,76741.8,0.0,0.99371,1e-05,0.69837]
[1779612883014,50.05,76741.42,0.0,0.99371,1e-05,0.6987]
[1779612886041,50.05,76727.91,0.0,0.99358,1e-05,0.71061]
[1779612888055,50.05,76722.88,0.0,0.99354,1e-05,0.71509]
[1779612893090,50.05,76721.66,0.0,0.99353,1e-05,0.71618]
[1779612898124,50.05,76730.47,0.0,0.99361,1e-05,0.70834]
[1779612903160,50.05,76731.99,0.0,0.99362,1e-05,0.707]
[1779612910209,50.05,76732.05,0.0,0.99362,1e-05,0.70694]
[1779612917646,50.05,76732.61,0.0,0.99363,1e-05,0.70645]
[1779612927716,50.05,76733.02,0.0,0.99363,1e-05,0.70609]
[1779612937786,50.05,76733.26,0.0,0.99365,1e-05,0.70406]
[1779612943442,50.05,76731.17,0.0,0.99363,1e-05,0.7059]
[1779612949484,50.05,76731.76,0.0,0.99364,1e-05,0.70538]
[1779612954519,50.05,76732.24,0.0,0.99364,1e-05,0.70495]
[1779612959554,50.05,76732.45,0.0,0.99364,1e-05,0.70477]
[1779612963583,50.05,76737.91,0.0,0.99369,1e-05,0.69997]
[1779612968617,50.05,76737.91,0.0,0.99369,1e-05,0.69997]
[1779612978067,50.05,76739.1,0.0,0.9937,1e-05,0.69893]
[1779612988139,50.05,76738.29,0.0,0.99369,1e-05,0.69963]
[1779612993791,50.05,76740.39,0.0,0.99373,1e-05,0.69599]
[1779612999834,50.05,76739.36,0.0,0.99372,1e-05,0.69689]
[1779613004869,50.05,76740.0,0.0,0.99373,1e-05,0.69633]
[1779613010912,50.05,76739.03,0.0,0.99372,1e-05,0.69718]
[1779613015945,50.05,76738.39,0.0,0.99371,1e-05,0.69774]
[1779613021989,50.05,76739.0,0.0,0.99372,1e-05,0.69721]
[1779613028031,50.05,76739.42,0.0,0.99372,1e-05,0.69684]
[1779613034075,50.05,76739.82,0.0,0.99372,1e-05,0.69649]
[1779613039109,50.05,76740.72,0.0,0.99373,1e-05,0.6957]
[1779613044144,50.05,76744.56,0.0,0.99377,1e-05,0.69236]
[1779613049179,50.05,76744.64,0.0,0.99377,1e-05,0.69229]
[1779613055221,50.05,76741.36,0.0,0.99375,1e-05,0.69334]
[1779613063277,50.05,76741.26,0.0,0.99375,1e-05,0.69343]
[1779613068312,50.05,76741.43,0.0,0.99375,1e-05,0.69328]
[1779613076367,50.05,76741.06,0.0,0.99375,1e-05,0.69361]
[1779613081404,50.05,76741.13,0.0,0.99375,1e-05,0.69354]
[1779613086439,50.05,76743.0,0.0,0.99377,1e-05,0.69192]
[1779613091473,50.05,76744.5,0.0,0.99378,1e-05,0.69062]
[1779613096508,50.05,76744.7,0.0,0.99378,1e-05,0.69044]
[1779613104565,50.05,76745.85,0.0,0.99379,1e-05,0.68945]
[1779613109599,50.05,76745.75,0.0,0.99379,1e-05,0.68953]
[1779613115642,50.05,76745.45,0.0,0.99381,1e-05,0.688]
[1779613122697,50.05,76744.74,0.0,0.9938,1e-05,0.68861]
[1779613129123,50.05,76744.58,0.0,0.9938,1e-05,0.68875]
[1779613135788,50.05,76743.57,0.0,0.99379,1e-05,0.68963]
[1779613141830,50.05,76745.17,0.0,0.9938,1e-05,0.68824]
[1779613146865,50.05,76746.41,0.0,0.99381,1e-05,0.68717]
[1779613151902,50.05,76746.26,0.0,0.99381,1e-05,0.6873]
[1779613156936,50.05,76746.75,0.0,0.99382,1e-05,0.68688]
[1779613162978,50.05,76747.12,0.0,0.99382,1e-05,0.68656]
[1779613169404,50.05,76747.59,0.0,0.99383,1e-05,0.68615]
[1779613176074,50.05,76747.73,0.0,0.99384,1e-05,0.68424]
[1779613181108,50.05,76748.14,0.0,0.99385,1e-05,0.68389]
[1779613187150,50.05,76745.72,0.0,0.99382,1e-05,0.68598]
[1779613192184,50.05,76751.18,0.0,0.99387,1e-05,0.68128]
[1779613197221,50.05,76751.65,0.0,0.99388,1e-05,0.68087]
[1779613202255,50.05,76753.03,0.0,0.99389,1e-05,0.67969]
[1779613207290,50.05,76751.63,0.0,0.99388,1e-05,0.68089]
[1779613210312,50.05,76746.64,0.0,0.99383,1e-05,0.68518]
[1779613217365,50.05,76747.16,0.0,0.99384,1e-05,0.68473]
[1779613222394,50.05,76748.11,0.0,0.99385,1e-05,0.68392]
[1779613230451,50.05,76747.67,0.0,0.99384,1e-05,0.6843]
[1779613234478,50.05,76737.66,0.0,0.99377,1e-05,0.69116]
[1779613240520,50.05,76739.13,0.0,0.99378,1e-05,0.68989]
[1779613245555,50.05,76740.53,0.0,0.99379,1e-05,0.68867]
[1779613254619,50.05,76743.05,0.0,0.99382,1e-05,0.68649]
[1779613260052,50.05,76745.09,0.0,0.99383,1e-05,0.68473]
[1779613265696,50.05,76745.92,0.0,0.99384,1e-05,0.68402]
[1779613272745,50.05,76746.02,0.0,0.99384,1e-05,0.68393]
[1779613278796,50.05,76747.45,0.0,0.99386,1e-05,0.6827]
[1779613283832,50.05,76747.8,0.0,0.99386,1e-05,0.6824]
[1779613288867,50.05,76748.05,0.0,0.99386,1e-05,0.68218]
[1779613294909,50.05,76748.52,0.0,0.99388,1e-05,0.68]
[1779613296923,50.05,76754.33,0.0,0.99393,1e-05,0.67503]
[1779613303973,50.05,76754.52,0.0,0.99393,1e-05,0.67487]
[1779613310402,50.05,76753.52,0.0,0.99392,1e-05,0.67573]
[1779613316059,50.05,76753.88,0.0,0.99393,1e-05,0.67542]
[1779613321092,50.05,76753.12,0.0,0.99392,1e-05,0.67607]
[1779613325121,50.05,76762.24,0.0,0.994,1e-05,0.66832]
[1779613326129,50.05,76762.45,0.0,0.994,1e-05,0.66815]
[1779613331166,50.05,76761.89,0.0,0.994,1e-05,0.66862]
[1779613336199,50.05,76760.96,0.0,0.99399,1e-05,0.66941]
[1779613341233,50.05,76760.12,0.0,0.99398,1e-05,0.67012]
[1779613346267,50.05,76761.99,0.0,0.994,1e-05,0.66854]
[1779613356337,50.05,76759.96,0.0,0.994,1e-05,0.66849]
[1779613361372,50.05,76760.15,0.0,0.994,1e-05,0.66833]
[1779613367414,50.05,76759.39,0.0,0.99399,1e-05,0.66897]
[1779613373457,50.05,76759.73,0.0,0.99399,1e-05,0.66869]
[1779613374465,50.05,76768.35,0.0,0.99407,1e-05,0.66143]
[1779613375472,50.05,76776.14,0.0,0.99413,1e-05,0.65493]
[1779613380508,50.05,76779.53,0.0,0.99416,1e-05,0.65212]
[1779613383531,50.05,76773.77,0.0,0.99411,1e-05,0.65691]
[1779613389575,50.05,76773.18,0.0,0.99411,1e-05,0.6574]
[1779613392593,50.05,76770.99,0.0,0.99409,1e-05,0.65922]
[1779613397628,50.05,76768.29,0.0,0.99407,1e-05,0.66148]
[1779613402668,50.05,76766.09,0.0,0.99405,1e-05,0.66333]
[1779613408707,50.05,76764.49,0.0,0.99403,1e-05,0.66467]
[1779613410722,50.05,76758.27,0.0,0.99398,1e-05,0.66992]
[1779613415756,50.05,76757.81,0.0,0.99399,1e-05,0.66855]
[1779613421178,50.05,76759.14,0.0,0.994,1e-05,0.66743]
[1779613426833,50.05,76759.68,0.0,0.99401,1e-05,0.66697]
[1779613431867,50.05,76759.57,0.0,0.99401,1e-05,0.66706]
[1779613437911,50.05,76759.43,0.0,0.99401,1e-05,0.66718]
[1779613442946,50.05,76757.14,0.0,0.99399,1e-05,0.66912]
[1779613447980,50.05,76755.78,0.0,0.99397,1e-05,0.67027]
[1779613453021,50.05,76755.04,0.0,0.99397,1e-05,0.6709]
[1779613461458,50.05,76754.7,0.0,0.99397,1e-05,0.67119]
[1779613471529,50.05,76752.58,0.0,0.99396,1e-05,0.67122]
[1779613478196,50.05,76747.36,0.0,0.99392,1e-05,0.67566]
[1779613484238,50.05,76746.98,0.0,0.99391,1e-05,0.67599]
[1779613489272,50.05,76749.52,0.0,0.99394,1e-05,0.67382]
[1779613496322,50.05,76748.97,0.0,0.99393,1e-05,0.67429]
[1779613501740,50.05,76748.33,0.0,0.99392,1e-05,0.67483]
[1779613507399,50.05,76748.07,0.0,0.99392,1e-05,0.67506]
[1779613512433,50.05,76748.39,0.0,0.99393,1e-05,0.67478]
[1779613517468,50.05,76747.76,0.0,0.99392,1e-05,0.67532]
[1779613522505,50.05,76747.44,0.0,0.99392,1e-05,0.67559]
[1779613528547,50.05,76747.71,0.0,0.99392,1e-05,0.67536]
[1779613533581,50.05,76746.39,0.0,0.99392,1e-05,0.67472]
[1779613538616,50.05,76746.77,0.0,0.99393,1e-05,0.67439]
[1779613543651,50.05,76746.25,0.0,0.99392,1e-05,0.67483]
[1779613549696,50.05,76746.08,0.0,0.99392,1e-05,0.67498]
[1779613555739,50.05,76745.67,0.0,0.99392,1e-05,0.67533]
[1779613562162,50.05,76745.47,0.0,0.99392,1e-05,0.6755]
[1779613567822,50.05,76745.82,0.0,0.99392,1e-05,0.6752]
[1779613572857,50.05,76745.46,0.0,0.99392,1e-05,0.67551]
[1779613577892,50.05,76744.35,0.0,0.99391,1e-05,0.67646]
[1779613582927,50.05,76744.27,0.0,0.9939,1e-05,0.67653]
[1779613587964,50.05,76746.42,0.0,0.99392,1e-05,0.67469]
[1779613588970,50.05,76754.05,0.0,0.99399,1e-05,0.66821]
[1779613594010,50.05,76752.66,0.0,0.99399,1e-05,0.66762]
[1779613599048,50.05,76752.54,0.0,0.99399,1e-05,0.66773]
[1779613607103,50.05,76750.75,0.0,0.99398,1e-05,0.66924]
[1779613612516,50.05,76752.33,0.0,0.99399,1e-05,0.6679]
[1779613619186,50.05,76751.59,0.0,0.99398,1e-05,0.66853]
[1779613627243,50.05,76760.78,0.0,0.99406,1e-05,0.66079]
[1779613632658,50.05,76765.56,0.0,0.9941,1e-05,0.65679]
[1779613635298,50.05,76771.3,0.0,0.99415,1e-05,0.65202]
[1779613637313,50.05,76777.87,0.0,0.99421,1e-05,0.6466]
[1779613639330,50.05,76782.43,0.0,0.99425,1e-05,0.64285]
[1779613644366,50.05,76786.61,0.0,0.99428,1e-05,0.63944]
[1779613649402,50.05,76787.89,0.0,0.99429,1e-05,0.6384]
[1779613654436,50.05,76786.94,0.0,0.9943,1e-05,0.63747]
[1779613660479,50.05,76787.02,0.0,0.9943,1e-05,0.6374]
[1779613669542,50.05,76788.81,0.0,0.99431,1e-05,0.63595]
[1779613679609,50.05,76789.15,0.0,0.99432,1e-05,0.63567]
[1779613686660,50.05,76790.51,0.0,0.99433,1e-05,0.63457]
[1779613691696,50.05,76790.77,0.0,0.99433,1e-05,0.63436]
[1779613696735,50.05,76791.09,0.0,0.99433,1e-05,0.6341]
[1779613701767,50.05,76792.49,0.0,0.99434,1e-05,0.63297]
[1779613707812,50.05,76790.88,0.0,0.99433,1e-05,0.63427]
[1779613709825,50.05,76780.7,0.0,0.99425,1e-05,0.64256]
[1779613714861,50.05,76782.23,0.0,0.99427,1e-05,0.63959]
[1779613722917,50.05,76782.72,0.0,0.99428,1e-05,0.63919]
[1779613728958,50.05,76782.3,0.0,0.99428,1e-05,0.63954]
[1779613733993,50.05,76783.01,0.0,0.99428,1e-05,0.63896]
[1779613741042,50.05,76782.97,0.0,0.99428,1e-05,0.63899]
[1779613751110,50.05,76782.35,0.0,0.99428,1e-05,0.6395]
[1779613763573,50.05,76780.65,0.0,0.99426,1e-05,0.64088]
[1779613770245,50.05,76784.92,0.0,0.9943,1e-05,0.6374]
[1779613776288,50.05,76788.6,0.0,0.99434,1e-05,0.63272]
[1779613782333,50.05,76789.82,0.0,0.99435,1e-05,0.63173]
[1779613787366,50.05,76791.03,0.0,0.99436,1e-05,0.63076]
[1779613792401,50.05,76792.53,0.0,0.99437,1e-05,0.62955]
[1779613797437,50.05,76796.66,0.0,0.99441,1e-05,0.62623]
[1779613802471,50.05,76796.74,0.0,0.99441,1e-05,0.62616]
[1779613807506,50.05,76796.47,0.0,0.99441,1e-05,0.62638]
[1779613809520,50.05,76801.7,0.0,0.99445,1e-05,0.6222]
[1779613814555,50.05,76805.72,0.0,0.99448,1e-05,0.619]
[1779613817575,50.05,76807.08,0.0,0.99449,1e-05,0.61793]
[1779613821604,50.05,76811.95,0.0,0.99453,1e-05,0.61408]
[1779613826639,50.05,76808.56,0.0,0.9945,1e-05,0.61675]
[1779613831674,50.05,76808.4,0.0,0.99452,1e-05,0.61521]
[1779613836709,50.05,76808.5,0.0,0.99452,1e-05,0.61514]
[1779613844146,50.05,76807.98,0.0,0.99451,1e-05,0.61555]
[1779613849800,50.05,76808.45,0.0,0.99452,1e-05,0.61518]
[1779613854834,50.05,76809.29,0.0,0.99452,1e-05,0.61451]
[1779613857856,50.05,76813.9,0.0,0.99456,1e-05,0.61088]
[1779613862891,50.05,76809.43,0.0,0.99453,1e-05,0.6144]
[1779613867925,50.05,76804.25,0.0,0.99448,1e-05,0.6185]
[1779613872961,50.05,76806.24,0.0,0.9945,1e-05,0.61692]
[1779613877997,50.05,76806.44,0.0,0.9945,1e-05,0.61676]
[1779613883033,50.05,76804.02,0.0,0.99448,1e-05,0.61868]
[1779613895117,50.05,76802.8,0.0,0.99449,1e-05,0.61798]
[1779613900151,50.05,76802.48,0.0,0.99448,1e-05,0.61823]
[1779613905187,50.05,76803.04,0.0,0.99449,1e-05,0.61779]
[1779613910222,50.05,76803.04,0.0,0.99449,1e-05,0.61779]
[1779613915259,50.05,76802.74,0.0,0.99449,1e-05,0.61803]
[1779613922306,50.05,76806.83,0.0,0.99452,1e-05,0.61479]
[1779613929354,50.05,76810.05,0.0,0.99455,1e-05,0.61225]
[1779613934782,50.05,76810.94,0.0,0.99455,1e-05,0.61155]
[1779613940435,50.05,76807.09,0.0,0.99452,1e-05,0.61458]
[1779613945469,50.05,76806.65,0.0,0.99452,1e-05,0.61493]
[1779613954923,50.05,76804.94,0.0,0.99452,1e-05,0.61462]
[1779613964994,50.05,76803.52,0.0,0.99451,1e-05,0.61574]
[1779613975066,50.05,76803.14,0.0,0.9945,1e-05,0.61604]
[1779613983738,50.05,76802.11,0.0,0.9945,1e-05,0.61686]
[1779613990786,50.05,76802.73,0.0,0.9945,1e-05,0.61636]
[1779613995822,50.05,76801.95,0.0,0.99449,1e-05,0.61698]
[1779614002870,50.05,76802.02,0.0,0.9945,1e-05,0.61693]
[1779614008913,50.05,76801.55,0.0,0.99449,1e-05,0.6173]
[1779614015963,50.05,76805.46,0.0,0.99454,1e-05,0.61254]
[1779614020998,50.05,76808.8,0.0,0.99456,1e-05,0.60992]
[1779614029054,50.05,76810.96,0.0,0.99458,1e-05,0.60823]
[1779614035497,50.05,76813.79,0.0,0.9946,1e-05,0.60601]
[1779614042144,50.05,76816.51,0.0,0.99463,1e-05,0.60389]
[1779614047178,50.05,76817.82,0.0,0.99464,1e-05,0.60288]
[1779614053221,50.05,76818.42,0.0,0.99464,1e-05,0.60241]
[1779614057250,50.05,76813.17,0.0,0.9946,1e-05,0.6065]
[1779614063290,50.05,76810.6,0.0,0.99458,1e-05,0.60851]
[1779614068325,50.05,76808.32,0.0,0.99456,1e-05,0.6103]
[1779614073360,50.05,76806.06,0.0,0.99456,1e-05,0.61041]
[1779614078396,50.05,76805.64,0.0,0.99455,1e-05,0.61074]
[1779614084439,50.05,76804.58,0.0,0.99454,1e-05,0.61158]
[1779614090480,50.05,76803.26,0.0,0.99453,1e-05,0.61261]
[1779614095919,50.05,76801.74,0.0,0.99452,1e-05,0.61381]
[1779614101558,50.05,76800.98,0.0,0.99452,1e-05,0.61441]
[1779614109614,50.05,76798.94,0.0,0.9945,1e-05,0.61603]
[1779614114650,50.05,76799.33,0.0,0.9945,1e-05,0.61572]
[1779614119686,50.05,76799.52,0.0,0.9945,1e-05,0.61557]
[1779614122707,50.05,76811.58,0.0,0.9946,1e-05,0.60609]
[1779614123716,50.05,76810.48,0.0,0.99459,1e-05,0.60695]
[1779614128749,50.05,76810.51,0.0,0.99459,1e-05,0.60692]
[1779614133788,50.05,76814.74,0.0,0.99464,1e-05,0.60198]
[1779614138822,50.05,76819.57,0.0,0.99468,1e-05,0.59824]
[1779614143856,50.05,76816.82,0.0,0.99466,1e-05,0.60037]
[1779614149899,50.05,76814.87,0.0,0.99464,1e-05,0.60188]
[1779614154933,50.05,76814.67,0.0,0.99464,1e-05,0.60204]
[1779614159971,50.05,76814.07,0.0,0.99463,1e-05,0.6025]
[1779614165012,50.05,76813.55,0.0,0.99463,1e-05,0.60291]
[1779614171047,50.05,76812.74,0.0,0.99462,1e-05,0.60354]
[1779614176484,50.05,76814.09,0.0,0.99463,1e-05,0.60249]
[1779614182126,50.05,76813.95,0.0,0.99463,1e-05,0.6026]
[1779614187159,50.05,76813.7,0.0,0.99463,1e-05,0.60279]
[1779614195216,50.05,76813.18,0.0,0.99464,1e-05,0.60155]
[1779614201258,50.05,76812.03,0.0,0.99463,1e-05,0.60244]
[1779614206694,50.05,76811.63,0.0,0.99463,1e-05,0.60275]
[1779614213339,50.05,76811.63,0.0,0.99463,1e-05,0.60275]
[1779614218380,50.05,76808.14,0.0,0.9946,1e-05,0.60547]
[1779614224423,50.05,76808.1,0.0,0.9946,1e-05,0.6055]
[1779614233486,50.05,76808.32,0.0,0.9946,1e-05,0.60533]
[1779614242550,50.05,76809.59,0.0,0.99461,1e-05,0.60434]
[1779614248591,50.05,76813.45,0.0,0.99464,1e-05,0.60134]
[1779614253625,50.05,76816.03,0.0,0.99468,1e-05,0.5977]
[1779614260675,50.05,76817.7,0.0,0.99469,1e-05,0.59641]
[1779614265711,50.05,76820.66,0.0,0.99471,1e-05,0.59414]
[1779614271752,50.05,76822.26,0.0,0.99473,1e-05,0.59291]
[1779614277189,50.05,76823.2,0.0,0.99473,1e-05,0.59219]
[1779614285851,50.05,76820.07,0.0,0.99471,1e-05,0.59459]
[1779614291892,50.05,76815.97,0.0,0.99468,1e-05,0.59775]
[1779614297329,50.05,76814.97,0.0,0.99467,1e-05,0.59852]
[1779614302969,50.05,76813.15,0.0,0.99466,1e-05,0.59993]
[1779614310019,50.05,76812.13,0.0,0.99465,1e-05,0.60072]
[1779614316062,50.05,76811.95,0.0,0.99466,1e-05,0.59922]
[1779614321096,50.05,76811.19,0.0,0.99465,1e-05,0.59981]
[1779614326131,50.05,76811.25,0.0,0.99465,1e-05,0.59976]
[1779614331165,50.05,76810.81,0.0,0.99465,1e-05,0.6001]
[1779614336202,50.05,76810.02,0.0,0.99465,1e-05,0.60072]
[1779614341237,50.05,76807.31,0.0,0.99462,1e-05,0.60282]
[1779614347681,50.05,76806.64,0.0,0.99462,1e-05,0.60334]
[1779614355336,50.05,76806.69,0.0,0.99462,1e-05,0.6033]
[1779614361377,50.05,76809.33,0.0,0.99464,1e-05,0.60125]
[1779614368430,50.05,76808.48,0.0,0.99463,1e-05,0.60191]
[1779614373462,50.05,76804.9,0.0,0.99462,1e-05,0.60305]
[1779614378497,50.05,76805.04,0.0,0.99462,1e-05,0.60294]
[1779614383531,50.05,76808.29,0.0,0.99465,1e-05,0.60041]
[1779614389578,50.05,76809.84,0.0,0.99466,1e-05,0.59921]
[1779614394611,50.05,76813.82,0.0,0.99469,1e-05,0.59614]
[1779614400653,50.05,76813.8,0.0,0.99469,1e-05,0.59615]
[1779614405688,50.05,76813.07,0.0,0.99468,1e-05,0.59671]
[1779614410722,50.05,76809.85,0.0,0.99466,1e-05,0.5992]
[1779614415758,50.05,76811.23,0.0,0.99467,1e-05,0.59814]
[1779614420793,50.05,76813.22,0.0,0.99468,1e-05,0.5966]
[1779614425828,50.05,76812.56,0.0,0.99468,1e-05,0.59711]
[1779614432878,50.05,76812.88,0.0,0.9947,1e-05,0.59523]
[1779614438314,50.05,76813.22,0.0,0.9947,1e-05,0.59496]
[1779614443954,50.05,76813.07,0.0,0.9947,1e-05,0.59508]
[1779614448989,50.05,76810.2,0.0,0.99468,1e-05,0.59729]
[1779614455033,50.05,76810.31,0.0,0.99468,1e-05,0.59721]
[1779614460068,50.05,76809.69,0.0,0.99467,1e-05,0.59769]
[1779614465102,50.05,76809.72,0.0,0.99467,1e-05,0.59766]
[1779614473160,50.05,76809.7,0.0,0.99467,1e-05,0.59768]
[1779614478598,50.05,76809.72,0.0,0.99467,1e-05,0.59766]
[1779614486250,50.05,76810.15,0.0,0.99467,1e-05,0.59733]
[1779614491287,50.05,76810.56,0.0,0.99469,1e-05,0.59538]
[1779614496320,50.05,76811.8,0.0,0.9947,1e-05,0.59442]
[1779614501355,50.05,76811.96,0.0,0.9947,1e-05,0.5943]
[1779614506391,50.05,76811.21,0.0,0.9947,1e-05,0.59488]
[1779614511426,50.05,76811.74,0.0,0.9947,1e-05,0.59447]
[1779614516462,50.05,76812.69,0.0,0.99471,1e-05,0.59374]
[1779614521496,50.05,76814.02,0.0,0.99472,1e-05,0.59272]
[1779614526531,50.05,76816.93,0.0,0.99474,1e-05,0.59049]
[1779614531567,50.05,76815.57,0.0,0.99473,1e-05,0.59153]
[1779614537608,50.05,76818.06,0.0,0.99475,1e-05,0.58962]
[1779614541636,50.05,76824.41,0.0,0.9948,1e-05,0.58478]
[1779614545663,50.05,76829.96,0.0,0.99484,1e-05,0.58058]
[1779614550699,50.05,76831.37,0.0,0.99485,1e-05,0.57952]
[1779614555737,50.05,76833.24,0.0,0.99488,1e-05,0.57651]
[1779614561780,50.05,76837.09,0.0,0.99491,1e-05,0.57363]
[1779614564801,50.05,76844.31,0.0,0.99496,1e-05,0.56826]
[1779614569836,50.05,76845.32,0.0,0.99497,1e-05,0.56751]
[1779614574874,50.05,76846.16,0.0,0.99498,1e-05,0.56689]
[1779614579906,50.05,76845.54,0.0,0.99497,1e-05,0.56735]
[1779614581919,50.05,76850.11,0.0,0.99501,1e-05,0.56398]
[1779614589373,50.05,76849.59,0.0,0.995,1e-05,0.56436]
[1779614594003,50.05,76859.16,0.0,0.99507,1e-05,0.55735]
[1779614599443,50.05,76859.49,0.0,0.99508,1e-05,0.55711]
[1779614605082,50.05,76858.64,0.0,0.99507,1e-05,0.55773]
[1779614610117,50.05,76857.62,0.0,0.99506,1e-05,0.55847]
[1779614616160,50.05,76856.76,0.0,0.99507,1e-05,0.55754]
[1779614621194,50.05,76854.15,0.0,0.99505,1e-05,0.55944]
[1779614626228,50.05,76853.14,0.0,0.99504,1e-05,0.56018]
[1779614631264,50.05,76852.03,0.0,0.99503,1e-05,0.561]
[1779614636299,50.05,76849.03,0.0,0.99501,1e-05,0.5632]
[1779614641336,50.05,76849.0,0.0,0.99501,1e-05,0.56322]
[1779614646372,50.05,76851.05,0.0,0.99503,1e-05,0.56172]
[1779614651415,50.05,76851.16,0.0,0.99503,1e-05,0.56163]
[1779614656450,50.05,76848.64,0.0,0.99501,1e-05,0.56349]
[1779614661486,50.05,76844.0,0.0,0.99497,1e-05,0.56691]
[1779614666520,50.05,76847.28,0.0,0.995,1e-05,0.56449]
[1779614671554,50.05,76847.64,0.0,0.99502,1e-05,0.56265]
[1779614676590,50.05,76846.47,0.0,0.99501,1e-05,0.56351]
[1779614685659,50.05,76846.44,0.0,0.99501,1e-05,0.56353]
[1779614686660,50.05,76867.53,0.0,0.99516,1e-05,0.54819]
[1779614687670,50.05,76883.25,0.0,0.99527,1e-05,0.53699]
[1779614692702,50.05,76886.68,0.0,0.9953,1e-05,0.53457]
[1779614698743,50.05,76890.15,0.0,0.99532,1e-05,0.53213]
[1779614702773,50.05,76886.86,0.0,0.9953,1e-05,0.53444]
[1779614707808,50.05,76888.66,0.0,0.99531,1e-05,0.53318]
[1779614712846,50.05,76890.99,0.0,0.99533,1e-05,0.53154]
[1779614714859,50.05,76884.32,0.0,0.99528,1e-05,0.53623]
[1779614716873,50.05,76878.81,0.0,0.99524,1e-05,0.54013]
[1779614722006,50.05,76866.72,0.0,0.99515,1e-05,0.54877]
[1779614723022,50.05,76861.31,0.0,0.99512,1e-05,0.55268]
[1779614724062,50.05,76856.92,0.0,0.99508,1e-05,0.55586]
[1779614725067,50.05,76853.5,0.0,0.99506,1e-05,0.55835]
[1779614729095,50.05,76844.32,0.0,0.99499,1e-05,0.56509]
[1779614733127,50.05,76839.69,0.0,0.99497,1e-05,0.56694]
[1779614738158,50.05,76834.29,0.0,0.99493,1e-05,0.57094]
[1779614743194,50.05,76831.25,0.0,0.99491,1e-05,0.57321]
[1779614748227,50.05,76831.17,0.0,0.99491,1e-05,0.57327]
[1779614753263,50.05,76831.2,0.0,0.99491,1e-05,0.57325]
[1779614758297,50.05,76829.68,0.0,0.9949,1e-05,0.57439]
[1779614763333,50.05,76829.75,0.0,0.9949,1e-05,0.57433]
[1779614768369,50.05,76829.94,0.0,0.9949,1e-05,0.57419]
[1779614773405,50.05,76829.79,0.0,0.9949,1e-05,0.5743]
[1779614778440,50.05,76830.12,0.0,0.9949,1e-05,0.57406]
[1779614784487,50.05,76829.78,0.0,0.9949,1e-05,0.57431]
[1779614789520,50.05,76829.08,0.0,0.99489,1e-05,0.57484]
[1779614795562,50.05,76829.16,0.0,0.9949,1e-05,0.57318]
[1779614796569,50.05,76821.61,0.0,0.99485,1e-05,0.57885]
[1779614797577,50.05,76821.43,0.0,0.99485,1e-05,0.57898]
[1779614802611,50.05,76821.38,0.0,0.99485,1e-05,0.57902]
[1779614810931,50.05,76817.73,0.0,0.99482,1e-05,0.58178]
[1779614816706,50.05,76817.73,0.0,0.99482,1e-05,0.58178]
[1779614824768,50.05,76816.02,0.0,0.99481,1e-05,0.58307]
[1779614829804,50.05,76813.59,0.0,0.99479,1e-05,0.58492]
[1779614834839,50.05,76813.54,0.0,0.99479,1e-05,0.58496]
[1779614839873,50.05,76815.18,0.0,0.9948,1e-05,0.58371]
[1779614846928,50.05,76814.98,0.0,0.9948,1e-05,0.58386]
[1779614848938,50.05,76819.98,0.0,0.99484,1e-05,0.58008]
[1779614854980,50.05,76819.53,0.0,0.99485,1e-05,0.57881]
[1779614861282,50.05,76817.16,0.0,0.99483,1e-05,0.58059]
[1779614867079,50.05,76816.25,0.0,0.99482,1e-05,0.58128]
[1779614872114,50.05,76816.03,0.0,0.99482,1e-05,0.58145]
[1779614878157,50.05,76819.03,0.0,0.99484,1e-05,0.57918]
[1779614885206,50.05,76818.65,0.0,0.99484,1e-05,0.57947]
[1779614890241,50.05,76816.75,0.0,0.99482,1e-05,0.5809]
[1779614896283,50.05,76816.28,0.0,0.99482,1e-05,0.58126]
[1779614901562,50.05,76815.84,0.0,0.99482,1e-05,0.58159]
[1779614907361,50.05,76816.23,0.0,0.99482,1e-05,0.5813]
[1779614911633,50.05,76807.13,0.0,0.99476,1e-05,0.58659]
[1779614912396,50.05,76807.13,0.0,0.99476,1e-05,0.58659]
[1779614918438,50.05,76806.46,0.0,0.99476,1e-05,0.5871]
[1779614923475,50.05,76808.41,0.0,0.99477,1e-05,0.58562]
[1779614929517,50.05,76808.72,0.0,0.99478,1e-05,0.58538]
[1779614931773,50.05,76813.77,0.0,0.99482,1e-05,0.58155]
[1779614941843,50.05,76812.76,0.0,0.99481,1e-05,0.58231]
[1779614946635,50.05,76805.2,0.0,0.99475,1e-05,0.58807]
[1779614947641,50.05,76805.61,0.0,0.99475,1e-05,0.58775]
[1779614950665,50.05,76812.53,0.0,0.99481,1e-05,0.58248]
[1779614951913,50.05,76819.01,0.0,0.99486,1e-05,0.57759]
[1779614953685,50.05,76818.6,0.0,0.99485,1e-05,0.5779]
[1779614958720,50.05,76821.97,0.0,0.99488,1e-05,0.57536]
[1779614963756,50.05,76827.74,0.0,0.99492,1e-05,0.57105]
[1779614968789,50.05,76829.48,0.0,0.99493,1e-05,0.56975]
[1779614973826,50.05,76831.75,0.0,0.99497,1e-05,0.56648]
[1779614977854,50.05,76837.3,0.0,0.99501,1e-05,0.56238]
[1779614982122,50.05,76842.57,0.0,0.99505,1e-05,0.55851]
[1779614984904,50.05,76849.3,0.0,0.9951,1e-05,0.55361]
[1779614988931,50.05,76855.12,0.0,0.99514,1e-05,0.54939]
[1779614992194,50.05,76849.43,0.0,0.9951,1e-05,0.55351]
[1779614995993,50.05,76868.12,0.0,0.99523,1e-05,0.54008]
[1779614996993,50.05,76887.42,0.0,0.99537,1e-05,0.52651]
[1779614998000,50.05,76877.61,0.0,0.9953,1e-05,0.53337]
[1779614999009,50.05,76875.44,0.0,0.99528,1e-05,0.5349]
[1779615002264,50.05,76871.34,0.0,0.99525,1e-05,0.5378]
[1779615009079,50.05,76869.32,0.0,0.99524,1e-05,0.53923]
[1779615018143,50.05,76868.26,0.0,0.99523,1e-05,0.53998]
[1779615023178,50.05,76867.89,0.0,0.99523,1e-05,0.54025]
[1779615025192,50.05,76854.5,0.0,0.99513,1e-05,0.54984]
[1779615026215,50.05,76853.43,0.0,0.99513,1e-05,0.55061]
[1779615032245,50.05,76855.63,0.0,0.99515,1e-05,0.54748]
[1779615037280,50.05,76857.22,0.0,0.99517,1e-05,0.54633]
[1779615042315,50.05,76857.56,0.0,0.99517,1e-05,0.54609]
[1779615052614,50.05,76858.9,0.0,0.99518,1e-05,0.54513]
[1779615058427,50.05,76858.66,0.0,0.99518,1e-05,0.5453]
[1779615063465,50.05,76857.93,0.0,0.99517,1e-05,0.54582]
[1779615064469,50.05,76848.57,0.0,0.9951,1e-05,0.55258]
[1779615070514,50.05,76844.35,0.0,0.99507,1e-05,0.55565]
[1779615072756,50.05,76839.05,0.0,0.99503,1e-05,0.55952]
[1779615078567,50.05,76838.69,0.0,0.99503,1e-05,0.55978]
[1779615083601,50.05,76838.93,0.0,0.99503,1e-05,0.55961]
[1779615089645,50.05,76838.7,0.0,0.99503,1e-05,0.55978]
[1779615096698,50.05,76838.61,0.0,0.99504,1e-05,0.55827]
[1779615101733,50.05,76837.51,0.0,0.99504,1e-05,0.55908]
[1779615107776,50.05,76837.39,0.0,0.99503,1e-05,0.55916]
[1779615113036,50.05,76837.58,0.0,0.99504,1e-05,0.55903]
[1779615118853,50.05,76837.58,0.0,0.99504,1e-05,0.55903]
[1779615123890,50.05,76837.67,0.0,0.99504,1e-05,0.55896]
[1779615128928,50.05,76837.72,0.0,0.99504,1e-05,0.55892]
[1779615139999,50.05,76838.41,0.0,0.99504,1e-05,0.55842]
[1779615145042,50.05,76838.2,0.0,0.99504,1e-05,0.55857]
[1779615150072,50.05,76835.9,0.0,0.99502,1e-05,0.56026]
[1779615155112,50.05,76835.88,0.0,0.99504,1e-05,0.5587]
[1779615160142,50.05,76836.58,0.0,0.99504,1e-05,0.55819]
[1779615169209,50.05,76837.08,0.0,0.99505,1e-05,0.55782]
[1779615176259,50.05,76837.24,0.0,0.99505,1e-05,0.5577]
[1779615181292,50.05,76837.06,0.0,0.99505,1e-05,0.55783]
[1779615187335,50.05,76837.34,0.0,0.99505,1e-05,0.55763]
[1779615193379,50.05,76837.35,0.0,0.99505,1e-05,0.55762]
[1779615198414,50.05,76837.25,0.0,0.99505,1e-05,0.5577]
[1779615203449,50.05,76832.51,0.0,0.99501,1e-05,0.56117]
[1779615210498,50.05,76832.53,0.0,0.99501,1e-05,0.56116]
[1779615215533,50.05,76832.86,0.0,0.99503,1e-05,0.55934]
[1779615220568,50.05,76828.84,0.0,0.995,1e-05,0.5623]
[1779615226610,50.05,76827.2,0.0,0.99499,1e-05,0.56351]
[1779615231645,50.05,76824.87,0.0,0.99497,1e-05,0.56523]
[1779615236679,50.05,76823.57,0.0,0.99496,1e-05,0.56619]
[1779615241714,50.05,76821.45,0.0,0.99494,1e-05,0.56776]
[1779615245742,50.05,76825.73,0.0,0.99498,1e-05,0.56459]
[1779615250780,50.05,76830.22,0.0,0.99501,1e-05,0.56128]
[1779615251786,50.05,76829.03,0.0,0.995,1e-05,0.56216]
[1779615256819,50.05,76828.94,0.0,0.995,1e-05,0.56222]
[1779615262862,50.05,76827.98,0.0,0.99499,1e-05,0.56293]
[1779615267897,50.05,76828.36,0.0,0.995,1e-05,0.56265]
[1779615272932,50.05,76827.9,0.0,0.99501,1e-05,0.56141]
[1779615279981,50.05,76827.88,0.0,0.99501,1e-05,0.56142]
[1779615289046,50.05,76831.78,0.0,0.99503,1e-05,0.55856]
[1779615294309,50.05,76836.63,0.0,0.99507,1e-05,0.55501]
[1779615300127,50.05,76839.51,0.0,0.99509,1e-05,0.55291]
[1779615306166,50.05,76838.64,0.0,0.99508,1e-05,0.55355]
[1779615311201,50.05,76834.91,0.0,0.99506,1e-05,0.55627]
[1779615316236,50.05,76835.22,0.0,0.99506,1e-05,0.55604]
[1779615321271,50.05,76841.86,0.0,0.99511,1e-05,0.55121]
[1779615323286,50.05,76847.85,0.0,0.99515,1e-05,0.54688]
[1779615329328,50.05,76855.0,0.0,0.9952,1e-05,0.54176]
[1779615334596,50.05,76859.12,0.0,0.99525,1e-05,0.53729]
[1779615340405,50.05,76860.52,0.0,0.99526,1e-05,0.5363]
[1779615345440,50.05,76861.68,0.0,0.99526,1e-05,0.53547]
[1779615353497,50.05,76863.77,0.0,0.99528,1e-05,0.534]
[1779615358533,50.05,76864.8,0.0,0.99529,1e-05,0.53327]
[1779615363566,50.05,76865.83,0.0,0.99529,1e-05,0.53255]
[1779615368601,50.05,76867.33,0.0,0.9953,1e-05,0.53149]
[1779615374643,50.05,76867.36,0.0,0.9953,1e-05,0.53147]
[1779615379679,50.05,76867.31,0.0,0.9953,1e-05,0.53151]
[1779615384952,50.05,76868.46,0.0,0.99531,1e-05,0.5307]
[1779615390757,50.05,76868.58,0.0,0.99531,1e-05,0.53061]
[1779615395790,50.05,76867.9,0.0,0.99532,1e-05,0.52957]
[1779615400826,50.05,76868.67,0.0,0.99533,1e-05,0.52903]
[1779615405860,50.05,76868.64,0.0,0.99533,1e-05,0.52906]
[1779615411903,50.05,76870.37,0.0,0.99534,1e-05,0.52785]
[1779615416937,50.05,76869.97,0.0,0.99534,1e-05,0.52813]
[1779615421975,50.05,76873.87,0.0,0.99536,1e-05,0.5254]
[1779615427009,50.05,76879.47,0.0,0.9954,1e-05,0.52152]
[1779615432043,50.05,76879.28,0.0,0.9954,1e-05,0.52165]
[1779615437077,50.05,76875.29,0.0,0.99537,1e-05,0.52442]
[1779615442113,50.05,76879.88,0.0,0.9954,1e-05,0.52124]
[1779615448158,50.05,76880.84,0.0,0.99541,1e-05,0.52057]
[1779615453190,50.05,76886.37,0.0,0.99546,1e-05,0.51528]
[1779615458226,50.05,76888.32,0.0,0.99547,1e-05,0.51394]
[1779615464267,50.05,76891.75,0.0,0.9955,1e-05,0.51161]
[1779615470310,50.05,76888.31,0.0,0.99547,1e-05,0.51395]
[1779615475600,50.05,76884.82,0.0,0.99545,1e-05,0.51634]
[1779615485673,50.05,76884.08,0.0,0.99545,1e-05,0.51685]
[1779615489471,50.05,76907.48,0.0,0.9956,1e-05,0.501]
[1779615490478,50.05,76908.67,0.0,0.99561,1e-05,0.5002]
[1779615495742,50.05,76911.94,0.0,0.99563,1e-05,0.49802]
[1779615501555,50.05,76909.44,0.0,0.99562,1e-05,0.49969]
[1779615506590,50.05,76909.53,0.0,0.99562,1e-05,0.49963]
[1779615511625,50.05,76911.74,0.0,0.99564,1e-05,0.49671]
[1779615516660,50.05,76915.97,0.0,0.99567,1e-05,0.49391]
[1779615520687,50.05,76925.27,0.0,0.99573,1e-05,0.4878]
[1779615521694,50.05,76930.96,0.0,0.99577,1e-05,0.48409]
[1779615522702,50.05,76930.76,0.0,0.99577,1e-05,0.48422]
[1779615527739,50.05,76929.37,0.0,0.99576,1e-05,0.48512]
[1779615531768,50.05,76934.45,0.0,0.99579,1e-05,0.48183]
[1779615533781,50.05,76942.68,0.0,0.99584,1e-05,0.47654]
[1779615534788,50.05,76946.37,0.0,0.99587,1e-05,0.47418]
[1779615539823,50.05,76942.14,0.0,0.99584,1e-05,0.47688]
[1779615540831,50.05,76950.65,0.0,0.99589,1e-05,0.47146]
[1779615541836,50.05,76954.13,0.0,0.99591,1e-05,0.46925]
[1779615546872,50.05,76942.62,0.0,0.99584,1e-05,0.47657]
[1779615547879,50.05,76942.27,0.0,0.99584,1e-05,0.4768]
[1779615551908,50.05,76936.36,0.0,0.9958,1e-05,0.4806]
[1779615554930,50.05,76934.06,0.0,0.99579,1e-05,0.48208]
[1779615556948,50.05,76928.77,0.0,0.99575,1e-05,0.48552]
[1779615557951,50.05,76908.45,0.0,0.99562,1e-05,0.4989]
[1779615558962,50.05,76900.81,0.0,0.99557,1e-05,0.50401]
[1779615561979,50.05,76893.86,0.0,0.99553,1e-05,0.5087]
[1779615566234,50.05,76887.05,0.0,0.99548,1e-05,0.51333]
[1779615568024,50.05,76883.89,0.0,0.99546,1e-05,0.51549]
[1779615571042,50.05,76879.11,0.0,0.99544,1e-05,0.51728]
[1779615576304,50.05,76879.12,0.0,0.99544,1e-05,0.51727]
[1779615582120,50.05,76878.71,0.0,0.99543,1e-05,0.51756]
[1779615588163,50.05,76878.63,0.0,0.99543,1e-05,0.51761]
[1779615591182,50.05,76882.92,0.0,0.99546,1e-05,0.51467]
[1779615596444,50.05,76882.19,0.0,0.99546,1e-05,0.51517]
[1779615601251,50.05,76887.16,0.0,0.99549,1e-05,0.51177]
[1779615606514,50.05,76885.86,0.0,0.99548,1e-05,0.51266]
[1779615612329,50.05,76888.17,0.0,0.9955,1e-05,0.51108]
[1779615617364,50.05,76892.3,0.0,0.99553,1e-05,0.50828]
[1779615623407,50.05,76893.35,0.0,0.99553,1e-05,0.50757]
[1779615630456,50.05,76893.61,0.0,0.99554,1e-05,0.50739]
[1779615635491,50.05,76891.92,0.0,0.99554,1e-05,0.50707]
[1779615643548,50.05,76891.03,0.0,0.99553,1e-05,0.50767]
[1779615644555,50.05,76882.47,0.0,0.99547,1e-05,0.51349]
[1779615645561,50.05,76883.87,0.0,0.99548,1e-05,0.51253]
[1779615650598,50.05,76885.55,0.0,0.99549,1e-05,0.51139]
[1779615656865,50.05,76885.63,0.0,0.99549,1e-05,0.51133]
[1779615662681,50.05,76886.67,0.0,0.9955,1e-05,0.51063]
[1779615671744,50.05,76887.27,0.0,0.99551,1e-05,0.51022]
[1779615675776,50.05,76866.23,0.0,0.99536,1e-05,0.52469]
[1779615677008,50.05,76866.03,0.0,0.99536,1e-05,0.52483]
[1779615682826,50.05,76867.35,0.0,0.99537,1e-05,0.52391]
[1779615688869,50.05,76868.03,0.0,0.99537,1e-05,0.52344]
[1779615695918,50.05,76869.91,0.0,0.9954,1e-05,0.52063]
[1779615700953,50.05,76871.38,0.0,0.99541,1e-05,0.51962]
[1779615705996,50.05,76871.82,0.0,0.99541,1e-05,0.51931]
[1779615712038,50.05,76872.01,0.0,0.99541,1e-05,0.51918]
[1779615717072,50.05,76868.22,0.0,0.99539,1e-05,0.5218]
[1779615722110,50.05,76867.74,0.0,0.99538,1e-05,0.52213]
[1779615727143,50.05,76868.35,0.0,0.99539,1e-05,0.52171]
[1779615729157,50.05,76887.67,0.0,0.99552,1e-05,0.50847]
[1779615730166,50.05,76891.85,0.0,0.99555,1e-05,0.50564]
[1779615735198,50.05,76892.19,0.0,0.99555,1e-05,0.50541]
[1779615740233,50.05,76891.67,0.0,0.99555,1e-05,0.50576]
[1779615745269,50.05,76893.2,0.0,0.99556,1e-05,0.50473]
[1779615750304,50.05,76895.04,0.0,0.99557,1e-05,0.50349]
[1779615757573,50.05,76898.77,0.0,0.99561,1e-05,0.49953]
[1779615764401,50.05,76900.3,0.0,0.99562,1e-05,0.49851]
[1779615769437,50.05,76901.84,0.0,0.99563,1e-05,0.49749]
[1779615774472,50.05,76898.82,0.0,0.99561,1e-05,0.4995]
[1779615779507,50.05,76895.54,0.0,0.99559,1e-05,0.50169]
[1779615784543,50.05,76894.25,0.0,0.99558,1e-05,0.50256]
[1779615792598,50.05,76889.43,0.0,0.99555,1e-05,0.50581]
[1779615797853,50.05,76886.98,0.0,0.99553,1e-05,0.50746]
[1779615802673,50.05,76902.56,0.0,0.99563,1e-05,0.49701]
[1779615803680,50.05,76899.63,0.0,0.99561,1e-05,0.49896]
[1779615808715,50.05,76897.95,0.0,0.9956,1e-05,0.50008]
[1779615813750,50.05,76894.16,0.0,0.99559,1e-05,0.50116]
[1779615818789,50.05,76894.61,0.0,0.99559,1e-05,0.50086]
[1779615823820,50.05,76897.76,0.0,0.99561,1e-05,0.49875]
[1779615828855,50.05,76900.29,0.0,0.99563,1e-05,0.49707]
[1779615834897,50.05,76898.28,0.0,0.99562,1e-05,0.4984]
[1779615840939,50.05,76895.34,0.0,0.9956,1e-05,0.50037]
[1779615845974,50.05,76894.3,0.0,0.99559,1e-05,0.50106]
[1779615851012,50.05,76893.13,0.0,0.99558,1e-05,0.50185]
[1779615856061,50.05,76891.72,0.0,0.99557,1e-05,0.5028]
[1779615861097,50.05,76889.38,0.0,0.99556,1e-05,0.50437]
[1779615866132,50.05,76887.28,0.0,0.99554,1e-05,0.50579]
[1779615872175,50.05,76887.27,0.0,0.99556,1e-05,0.50432]
[1779615877210,50.05,76886.22,0.0,0.99555,1e-05,0.50503]
[1779615882244,50.05,76886.14,0.0,0.99555,1e-05,0.50508]
[1779615888287,50.05,76887.67,0.0,0.99556,1e-05,0.50405]
[1779615894329,50.05,76887.29,0.0,0.99556,1e-05,0.50431]
[1779615901386,50.05,76887.31,0.0,0.99556,1e-05,0.50429]
[1779615906415,50.05,76881.45,0.0,0.99552,1e-05,0.50826]
[1779615911451,50.05,76885.65,0.0,0.99555,1e-05,0.50541]
[1779615916486,50.05,76888.84,0.0,0.99557,1e-05,0.50326]
[1779615921521,50.05,76888.84,0.0,0.99557,1e-05,0.50326]
[1779615926563,50.05,76891.41,0.0,0.99558,1e-05,0.50154]
[1779615931598,50.05,76889.04,0.0,0.99558,1e-05,0.50166]
[1779615938852,50.05,76887.08,0.0,0.99557,1e-05,0.50298]
[1779615944689,50.05,76886.72,0.0,0.99557,1e-05,0.50322]
[1779615949724,50.05,76885.74,0.0,0.99556,1e-05,0.50388]
[1779615955766,50.05,76887.11,0.0,0.99557,1e-05,0.50296]
[1779615958992,50.05,76881.7,0.0,0.99553,1e-05,0.50661]
[1779615964831,50.05,76881.5,0.0,0.99553,1e-05,0.50675]
[1779615969870,50.05,76881.16,0.0,0.99553,1e-05,0.50698]
[1779615974905,50.05,76881.13,0.0,0.99553,1e-05,0.507]
[1779615980947,50.05,76881.25,0.0,0.99553,1e-05,0.50692]
[1779615984975,50.05,76886.8,0.0,0.99557,1e-05,0.50317]
[1779615986989,50.05,76888.67,0.0,0.99558,1e-05,0.50191]
[1779615992024,50.05,76888.27,0.0,0.99559,1e-05,0.50072]
[1779615997060,50.05,76885.74,0.0,0.99557,1e-05,0.50241]
[1779616002094,50.05,76885.32,0.0,0.99557,1e-05,0.5027]
[1779616009349,50.05,76885.94,0.0,0.99557,1e-05,0.50228]
[1779616012163,50.05,76891.77,0.0,0.99561,1e-05,0.49838]
[1779616018208,50.05,76894.71,0.0,0.99563,1e-05,0.49642]
[1779616025256,50.05,76899.43,0.0,0.99566,1e-05,0.49329]
[1779616030291,50.05,76902.05,0.0,0.99568,1e-05,0.49156]
[1779616036332,50.05,76898.89,0.0,0.99566,1e-05,0.49364]
[1779616043383,50.05,76897.01,0.0,0.99565,1e-05,0.49489]
[1779616048424,50.05,76892.22,0.0,0.99561,1e-05,0.49808]
[1779616053458,50.05,76890.71,0.0,0.99562,1e-05,0.49763]
[1779616058489,50.05,76889.61,0.0,0.99561,1e-05,0.49836]
[1779616065537,50.05,76888.18,0.0,0.9956,1e-05,0.49931]
[1779616073594,50.05,76886.22,0.0,0.99559,1e-05,0.50063]
[1779616079842,50.05,76884.89,0.0,0.99558,1e-05,0.50152]
[1779616085677,50.05,76884.98,0.0,0.99558,1e-05,0.50146]
[1779616089912,50.05,76890.64,0.0,0.99562,1e-05,0.49767]
[1779616097761,50.05,76891.08,0.0,0.99562,1e-05,0.49738]
[1779616102796,50.05,76887.03,0.0,0.99559,1e-05,0.50008]
[1779616107832,50.05,76886.84,0.0,0.99559,1e-05,0.50021]
[1779616114881,50.05,76888.01,0.0,0.99561,1e-05,0.49797]
[1779616120126,50.05,76892.48,0.0,0.99564,1e-05,0.49499]
[1779616125958,50.05,76895.97,0.0,0.99566,1e-05,0.49268]
[1779616134015,50.05,76896.95,0.0,0.99567,1e-05,0.49203]
[1779616139050,50.05,76901.31,0.0,0.9957,1e-05,0.48916]
[1779616144085,50.05,76902.72,0.0,0.99571,1e-05,0.48823]
[1779616150339,50.05,76904.91,0.0,0.99572,1e-05,0.4868]
[1779616156170,50.05,76904.19,0.0,0.99572,1e-05,0.48727]
[1779616161205,50.05,76903.91,0.0,0.99572,1e-05,0.48745]
[1779616166242,50.05,76898.7,0.0,0.99568,1e-05,0.49088]
[1779616171276,50.05,76896.48,0.0,0.99568,1e-05,0.4909]
[1779616175304,50.05,76888.74,0.0,0.99563,1e-05,0.49602]
[1779616180554,50.05,76891.04,0.0,0.99564,1e-05,0.4945]
[1779616186381,50.05,76888.93,0.0,0.99563,1e-05,0.4959]
[1779616191419,50.05,76887.27,0.0,0.99562,1e-05,0.497]
[1779616196455,50.05,76886.27,0.0,0.99561,1e-05,0.49767]
[1779616201490,50.05,76885.5,0.0,0.99561,1e-05,0.49818]
[1779616206524,50.05,76885.51,0.0,0.99561,1e-05,0.49818]
[1779616211558,50.05,76885.08,0.0,0.9956,1e-05,0.49846]
[1779616216593,50.05,76884.34,0.0,0.9956,1e-05,0.49896]
[1779616225658,50.05,76884.06,0.0,0.9956,1e-05,0.49915]
[1779616230905,50.05,76883.6,0.0,0.9956,1e-05,0.49945]
[1779616236734,50.05,76886.07,0.0,0.99562,1e-05,0.49634]
[1779616241769,50.05,76888.03,0.0,0.99564,1e-05,0.49504]
[1779616247811,50.05,76891.26,0.0,0.99566,1e-05,0.4929]
[1779616251840,50.05,76894.86,0.0,0.99568,1e-05,0.49052]
[1779616256875,50.05,76894.15,0.0,0.99568,1e-05,0.49099]
[1779616263933,50.05,76893.62,0.0,0.99567,1e-05,0.49134]
[1779616268966,50.05,76892.04,0.0,0.99566,1e-05,0.49238]
[1779616274002,50.05,76893.65,0.0,0.99567,1e-05,0.49132]
[1779616280043,50.05,76895.44,0.0,0.99569,1e-05,0.49014]
[1779616285083,50.05,76897.41,0.0,0.9957,1e-05,0.48884]
[1779616290112,50.05,76896.64,0.0,0.99569,1e-05,0.48935]
[1779616295148,50.05,76895.66,0.0,0.9957,1e-05,0.48855]
[1779616300182,50.05,76886.35,0.0,0.99564,1e-05,0.4947]
[1779616301399,50.05,76885.97,0.0,0.99564,1e-05,0.49495]
[1779616307231,50.05,76885.86,0.0,0.99564,1e-05,0.49503]
[1779616312267,50.05,76885.99,0.0,0.99564,1e-05,0.49494]
[1779616317302,50.05,76890.88,0.0,0.99567,1e-05,0.4917]
[1779616326365,50.05,76895.34,0.0,0.9957,1e-05,0.48876]
[1779616331610,50.05,76900.09,0.0,0.99573,1e-05,0.48565]
[1779616339458,50.05,76901.4,0.0,0.99574,1e-05,0.48479]
[1779616344491,50.05,76902.92,0.0,0.99575,1e-05,0.4838]
[1779616349529,50.05,76904.06,0.0,0.99575,1e-05,0.48306]
[1779616354561,50.05,76905.59,0.0,0.99578,1e-05,0.48063]
[1779616361610,50.05,76902.96,0.0,0.99576,1e-05,0.48234]
[1779616371681,50.05,76901.0,0.0,0.99575,1e-05,0.48362]
[1779616377723,50.05,76896.8,0.0,0.99572,1e-05,0.48636]
[1779616385780,50.05,76896.63,0.0,0.99572,1e-05,0.48647]
[1779616390814,50.05,76898.23,0.0,0.99573,1e-05,0.48543]
[1779616395849,50.05,76898.88,0.0,0.99573,1e-05,0.485]
[1779616402102,50.05,76896.58,0.0,0.99572,1e-05,0.48651]
[1779616407934,50.05,76895.4,0.0,0.99571,1e-05,0.48728]
[1779616412968,50.05,76894.65,0.0,0.99572,1e-05,0.48633]
[1779616418003,50.05,76897.91,0.0,0.99574,1e-05,0.4842]
[1779616421023,50.05,76906.62,0.0,0.9958,1e-05,0.47854]
[1779616422242,50.05,76913.53,0.0,0.99584,1e-05,0.4741]
[1779616424047,50.05,76912.77,0.0,0.99583,1e-05,0.47458]
[1779616432312,50.05,76906.27,0.0,0.99579,1e-05,0.47877]
[1779616440158,50.05,76904.35,0.0,0.99578,1e-05,0.48001]
[1779616445195,50.05,76909.6,0.0,0.99581,1e-05,0.47662]
[1779616450229,50.05,76910.95,0.0,0.99582,1e-05,0.47575]
[1779616458284,50.05,76914.17,0.0,0.99584,1e-05,0.47369]
[1779616466340,50.05,76917.35,0.0,0.99586,1e-05,0.47165]
[1779616471374,50.05,76918.76,0.0,0.99588,1e-05,0.46935]
[1779616477417,50.05,76920.18,0.0,0.99589,1e-05,0.46845]
[1779616482663,50.05,76921.56,0.0,0.9959,1e-05,0.46758]
[1779616489500,50.05,76921.91,0.0,0.9959,1e-05,0.46735]
[1779616494536,50.05,76925.35,0.0,0.99593,1e-05,0.46518]
[1779616499571,50.05,76926.21,0.0,0.99593,1e-05,0.46464]
[1779616504605,50.05,76927.05,0.0,0.99594,1e-05,0.46411]
[1779616512875,50.05,76926.21,0.0,0.99593,1e-05,0.46464]
[1779616521725,50.05,76926.4,0.0,0.99593,1e-05,0.46452]
[1779616526762,50.05,76926.58,0.0,0.99593,1e-05,0.46441]
[1779616532804,50.05,76925.78,0.0,0.99594,1e-05,0.46352]
[1779616537839,50.05,76925.93,0.0,0.99594,1e-05,0.46342]
[1779616542875,50.05,76925.17,0.0,0.99594,1e-05,0.4639]
[1779616547909,50.05,76925.85,0.0,0.99594,1e-05,0.46347]
[1779616551937,50.05,76920.01,0.0,0.9959,1e-05,0.46716]
[1779616563227,50.05,76918.03,0.0,0.99589,1e-05,0.46841]
[1779616569056,50.05,76910.2,0.0,0.99584,1e-05,0.47341]
[1779616575099,50.05,76912.76,0.0,0.99586,1e-05,0.47177]
[1779616582147,50.05,76915.79,0.0,0.99588,1e-05,0.46984]
[1779616588189,50.05,76919.32,0.0,0.9959,1e-05,0.4676]
[1779616593436,50.05,76921.83,0.0,0.99593,1e-05,0.46461]
[1779616599266,50.05,76924.33,0.0,0.99594,1e-05,0.46304]
[1779616606329,50.05,76925.3,0.0,0.99595,1e-05,0.46243]
[1779616611364,50.05,76927.4,0.0,0.99596,1e-05,0.46111]
[1779616619412,50.05,76927.69,0.0,0.99596,1e-05,0.46093]
[1779616624447,50.05,76929.12,0.0,0.99597,1e-05,0.46004]
[1779616631496,50.05,76930.09,0.0,0.99598,1e-05,0.45943]
[1779616638544,50.05,76930.46,0.0,0.99598,1e-05,0.4592]
[1779616643788,50.05,76931.12,0.0,0.99599,1e-05,0.45879]
[1779616649628,50.05,76931.15,0.0,0.99599,1e-05,0.45877]
[1779616654665,50.05,76931.33,0.0,0.996,1e-05,0.45728]
[1779616659700,50.05,76931.92,0.0,0.996,1e-05,0.45691]
[1779616664734,50.05,76933.01,0.0,0.99601,1e-05,0.45624]
[1779616670777,50.05,76936.39,0.0,0.99603,1e-05,0.45414]
[1779616673998,50.05,76958.3,0.0,0.99616,1e-05,0.44077]
[1779616674804,50.05,76958.3,0.0,0.99616,1e-05,0.44077]
[1779616680846,50.05,76956.36,0.0,0.99615,1e-05,0.44194]
[1779616685882,50.05,76953.9,0.0,0.99613,1e-05,0.44342]
[1779616690922,50.05,76948.92,0.0,0.9961,1e-05,0.44645]
[1779616695953,50.05,76947.71,0.0,0.9961,1e-05,0.44719]
[1779616700986,50.05,76947.12,0.0,0.99609,1e-05,0.44755]
[1779616706022,50.05,76945.5,0.0,0.99608,1e-05,0.44854]
[1779616711057,50.05,76944.64,0.0,0.99609,1e-05,0.44771]
[1779616717099,50.05,76943.7,0.0,0.99609,1e-05,0.44828]
[1779616722134,50.05,76942.01,0.0,0.99607,1e-05,0.44932]
[1779616730189,50.05,76941.57,0.0,0.99607,1e-05,0.44959]
[1779616735225,50.05,76940.98,0.0,0.99607,1e-05,0.44995]
[1779616740260,50.05,76936.18,0.0,0.99604,1e-05,0.4529]
[1779616745294,50.05,76940.69,0.0,0.99607,1e-05,0.45012]
[1779616750331,50.05,76941.44,0.0,0.99607,1e-05,0.44966]
[1779616758387,50.05,76938.68,0.0,0.99605,1e-05,0.45136]
[1779616764631,50.05,76937.5,0.0,0.99605,1e-05,0.45209]
[1779616771480,50.05,76937.88,0.0,0.99606,1e-05,0.45049]
[1779616779536,50.05,76937.18,0.0,0.99606,1e-05,0.45092]
[1779616784771,50.05,76937.14,0.0,0.99606,1e-05,0.45094]
[1779616792625,50.05,76937.65,0.0,0.99606,1e-05,0.45063]
[1779616797660,50.05,76937.2,0.0,0.99606,1e-05,0.45091]
[1779616802698,50.05,76940.16,0.0,0.99608,1e-05,0.44909]
[1779616804912,50.05,76931.69,0.0,0.99602,1e-05,0.45431]
[1779616806723,50.05,76925.89,0.0,0.99599,1e-05,0.45791]
[1779616807730,50.05,76927.07,0.0,0.996,1e-05,0.45717]
[1779616812765,50.05,76924.96,0.0,0.99598,1e-05,0.45849]
[1779616817800,50.05,76926.66,0.0,0.99599,1e-05,0.45743]
[1779616822838,50.05,76927.54,0.0,0.996,1e-05,0.45688]
[1779616825053,50.05,76920.28,0.0,0.99595,1e-05,0.46142]
[1779616826866,50.05,76919.02,0.0,0.99595,1e-05,0.46221]
[1779616831901,50.05,76921.4,0.0,0.99597,1e-05,0.45933]
[1779616836938,50.05,76915.48,0.0,0.99594,1e-05,0.46304]
[1779616841971,50.05,76912.75,0.0,0.99592,1e-05,0.46476]
[1779616843986,50.05,76906.94,0.0,0.99588,1e-05,0.46844]
[1779616847008,50.05,76899.87,0.0,0.99584,1e-05,0.47296]
[1779616848015,50.05,76898.62,0.0,0.99583,1e-05,0.47376]
[1779616851035,50.05,76891.47,0.0,0.99578,1e-05,0.47837]
[1779616853050,50.05,76888.35,0.0,0.99576,1e-05,0.48039]
[1779616854060,50.05,76877.82,0.0,0.99569,1e-05,0.48728]
[1779616855262,50.05,76874.52,0.0,0.99567,1e-05,0.48945]
[1779616859091,50.05,76871.16,0.0,0.99565,1e-05,0.49168]
[1779616861105,50.05,76864.11,0.0,0.9956,1e-05,0.49637]
[1779616862120,50.05,76859.88,0.0,0.99558,1e-05,0.4992]
[1779616864137,50.05,76848.99,0.0,0.9955,1e-05,0.50657]
[1779616865136,50.05,76850.41,0.0,0.99551,1e-05,0.5056]
[1779616870172,50.05,76848.03,0.0,0.9955,1e-05,0.50722]
[1779616875208,50.05,76845.2,0.0,0.99548,1e-05,0.50915]
[1779616880242,50.05,76846.56,0.0,0.99549,1e-05,0.50822]
[1779616885277,50.05,76847.1,0.0,0.99549,1e-05,0.50785]
[1779616890313,50.05,76849.08,0.0,0.9955,1e-05,0.5065]
[1779616895347,50.05,76848.23,0.0,0.99551,1e-05,0.50559]
[1779616900386,50.05,76854.66,0.0,0.99555,1e-05,0.50124]
[1779616905629,50.05,76855.01,0.0,0.99556,1e-05,0.501]
[1779616911460,50.05,76855.07,0.0,0.99556,1e-05,0.50096]
[1779616916494,50.05,76858.89,0.0,0.99558,1e-05,0.4984]
[1779616921529,50.05,76859.67,0.0,0.99559,1e-05,0.49787]
[1779616927572,50.05,76859.87,0.0,0.99559,1e-05,0.49774]
[1779616932606,50.05,76860.24,0.0,0.99559,1e-05,0.49749]
[1779616937642,50.05,76865.16,0.0,0.99562,1e-05,0.4942]
[1779616942677,50.05,76865.65,0.0,0.99563,1e-05,0.49388]
[1779616950733,50.05,76865.24,0.0,0.99562,1e-05,0.49415]
[1779616955981,50.05,76865.8,0.0,0.99564,1e-05,0.49232]
[1779616961810,50.05,76867.97,0.0,0.99565,1e-05,0.49088]
[1779616966846,50.05,76867.41,0.0,0.99565,1e-05,0.49125]
[1779616971881,50.05,76867.48,0.0,0.99565,1e-05,0.4912]
[1779616976916,50.05,76868.13,0.0,0.99566,1e-05,0.49077]
[1779616981960,50.05,76878.21,0.0,0.99572,1e-05,0.48413]
[1779616983965,50.05,76879.22,0.0,0.99573,1e-05,0.48347]
[1779616989001,50.05,76881.03,0.0,0.99574,1e-05,0.48229]
[1779616994035,50.05,76881.7,0.0,0.99575,1e-05,0.48185]
[1779616999070,50.05,76881.68,0.0,0.99574,1e-05,0.48187]
[1779617005112,50.05,76881.38,0.0,0.99574,1e-05,0.48206]
[1779617010149,50.05,76881.81,0.0,0.99575,1e-05,0.48178]
[1779617016404,50.05,76881.18,0.0,0.99575,1e-05,0.48076]
[1779617022231,50.05,76889.91,0.0,0.99581,1e-05,0.4751]
[1779617023238,50.05,76890.25,0.0,0.99581,1e-05,0.47488]
[1779617028273,50.05,76889.18,0.0,0.99581,1e-05,0.47557]
[1779617036332,50.05,76891.44,0.0,0.99582,1e-05,0.47412]
[1779617041367,50.05,76890.24,0.0,0.99581,1e-05,0.47489]
[1779617044387,50.05,76883.71,0.0,0.99577,1e-05,0.47911]
[1779617045393,50.05,76883.93,0.0,0.99577,1e-05,0.47897]
[1779617050430,50.05,76883.34,0.0,0.99577,1e-05,0.47935]
[1779617056472,50.05,76884.7,0.0,0.99578,1e-05,0.47847]
[1779617062517,50.05,76883.38,0.0,0.99577,1e-05,0.47932]
[1779617066755,50.05,76879.71,0.0,0.99574,1e-05,0.48171]
[1779617073595,50.05,76880.73,0.0,0.99576,1e-05,0.47961]
[1779617078630,50.05,76883.36,0.0,0.99578,1e-05,0.47791]
[1779617083665,50.05,76883.27,0.0,0.99578,1e-05,0.47796]
[1779617088700,50.05,76883.2,0.0,0.99578,1e-05,0.47801]
[1779617093735,50.05,76883.25,0.0,0.99578,1e-05,0.47798]
[1779617098769,50.05,76885.62,0.0,0.9958,1e-05,0.47644]
[1779617103804,50.05,76885.63,0.0,0.9958,1e-05,0.47644]
[1779617108839,50.05,76885.49,0.0,0.99579,1e-05,0.47653]
[1779617117105,50.05,76885.42,0.0,0.99579,1e-05,0.47657]
[1779617125959,50.05,76885.31,0.0,0.99579,1e-05,0.47664]
[1779617135022,50.05,76885.34,0.0,0.99581,1e-05,0.4752]
[1779617144086,50.05,76885.23,0.0,0.9958,1e-05,0.47527]
[1779617151135,50.05,76884.57,0.0,0.9958,1e-05,0.4757]
[1779617157385,50.05,76884.58,0.0,0.9958,1e-05,0.47569]
[1779617163219,50.05,76887.95,0.0,0.99582,1e-05,0.47352]
[1779617166240,50.05,76888.95,0.0,0.99583,1e-05,0.47288]
[1779617171274,50.05,76887.05,0.0,0.99582,1e-05,0.4741]
[1779617176312,50.05,76887.71,0.0,0.99582,1e-05,0.47367]
[1779617179333,50.05,76897.11,0.0,0.99588,1e-05,0.46766]
[1779617180339,50.05,76897.69,0.0,0.99588,1e-05,0.46729]
[1779617186380,50.05,76902.51,0.0,0.99591,1e-05,0.46424]
[1779617191415,50.05,76903.13,0.0,0.99593,1e-05,0.46245]
[1779617197671,50.05,76909.56,0.0,0.99597,1e-05,0.45841]
[1779617199474,50.05,76912.5,0.0,0.99599,1e-05,0.45657]
[1779617205516,50.05,76915.04,0.0,0.996,1e-05,0.45499]
[1779617210552,50.05,76916.09,0.0,0.99601,1e-05,0.45434]
[1779617215586,50.05,76916.77,0.0,0.99601,1e-05,0.45392]
[1779617219622,50.05,76926.01,0.0,0.99607,1e-05,0.44822]
[1779617220621,50.05,76926.98,0.0,0.99608,1e-05,0.44763]
[1779617224652,50.05,76933.45,0.0,0.99612,1e-05,0.44368]
[1779617229687,50.05,76938.58,0.0,0.99615,1e-05,0.44057]
[1779617235730,50.05,76935.01,0.0,0.99613,1e-05,0.44273]
[1779617237952,50.05,76929.68,0.0,0.99609,1e-05,0.44598]
[1779617243785,50.05,76932.04,0.0,0.99611,1e-05,0.44454]
[1779617248820,50.05,76933.92,0.0,0.99612,1e-05,0.44339]
[1779617253856,50.05,76934.17,0.0,0.99613,1e-05,0.44189]
[1779617262918,50.05,76935.2,0.0,0.99614,1e-05,0.44126]
[1779617268162,50.05,76935.18,0.0,0.99614,1e-05,0.44128]
[1779617273996,50.05,76936.25,0.0,0.99614,1e-05,0.44063]
[1779617281050,50.05,76937.91,0.0,0.99615,1e-05,0.43963]
[1779617286082,50.05,76932.25,0.0,0.99612,1e-05,0.44305]
[1779617287089,50.05,76929.77,0.0,0.99611,1e-05,0.44456]
[1779617290110,50.05,76924.05,0.0,0.99607,1e-05,0.44806]
[1779617294138,50.05,76917.49,0.0,0.99603,1e-05,0.4521]
[1779617296154,50.05,76911.67,0.0,0.996,1e-05,0.45571]
[1779617297159,50.05,76905.52,0.0,0.99596,1e-05,0.45955]
[1779617298373,50.05,76905.3,0.0,0.99596,1e-05,0.45969]
[1779617304209,50.05,76903.09,0.0,0.99594,1e-05,0.46107]
[1779617309243,50.05,76898.6,0.0,0.99591,1e-05,0.46391]
[1779617314279,50.05,76896.93,0.0,0.99592,1e-05,0.46356]
[1779617328585,50.05,76894.14,0.0,0.9959,1e-05,0.46532]
[1779617335426,50.05,76893.89,0.0,0.9959,1e-05,0.46548]
[1779617341468,50.05,76895.59,0.0,0.99591,1e-05,0.46441]
[1779617345498,50.05,76903.22,0.0,0.99595,1e-05,0.4596]
[1779617351539,50.05,76902.26,0.0,0.99595,1e-05,0.4602]
[1779617357581,50.05,76901.93,0.0,0.99595,1e-05,0.46041]
[1779617362618,50.05,76901.91,0.0,0.99595,1e-05,0.46042]
[1779617367651,50.05,76900.91,0.0,0.99594,1e-05,0.46105]
[1779617370674,50.05,76892.36,0.0,0.99589,1e-05,0.46645]
[1779617371680,50.05,76891.89,0.0,0.9959,1e-05,0.46535]
[1779617376715,50.05,76890.23,0.0,0.99589,1e-05,0.4664]
[1779617381753,50.05,76889.22,0.0,0.99588,1e-05,0.46704]
[1779617386785,50.05,76888.96,0.0,0.99588,1e-05,0.46721]
[1779617391820,50.05,76888.97,0.0,0.99588,1e-05,0.4672]
[1779617399075,50.05,76888.84,0.0,0.99588,1e-05,0.46728]
[1779617404911,50.05,76889.33,0.0,0.99588,1e-05,0.46697]
[1779617409945,50.05,76890.03,0.0,0.99588,1e-05,0.46653]
[1779617414981,50.05,76890.4,0.0,0.99589,1e-05,0.46629]
[1779617420032,50.05,76891.06,0.0,0.99589,1e-05,0.46587]
[1779617427077,50.05,76891.92,0.0,0.9959,1e-05,0.46533]
[1779617432113,50.05,76894.85,0.0,0.99593,1e-05,0.46207]
[1779617439367,50.05,76896.74,0.0,0.99594,1e-05,0.46088]
[1779617442184,50.05,76888.63,0.0,0.99589,1e-05,0.46601]
[1779617443192,50.05,76887.68,0.0,0.99588,1e-05,0.46661]
[1779617448226,50.05,76883.94,0.0,0.99586,1e-05,0.46899]
[1779617453262,50.05,76883.68,0.0,0.99586,1e-05,0.46916]
[1779617457289,50.05,76878.26,0.0,0.99582,1e-05,0.47263]
[1779617461320,50.05,76872.8,0.0,0.99579,1e-05,0.47616]
[1779617463333,50.05,76867.13,0.0,0.99575,1e-05,0.47984]
[1779617466354,50.05,76861.09,0.0,0.99571,1e-05,0.48379]
[1779617471388,50.05,76860.29,0.0,0.9957,1e-05,0.48431]
[1779617476423,50.05,76858.09,0.0,0.99569,1e-05,0.48576]
[1779617481458,50.05,76858.58,0.0,0.99569,1e-05,0.48544]
[1779617486493,50.05,76859.03,0.0,0.9957,1e-05,0.48514]
[1779617493541,50.05,76855.46,0.0,0.99569,1e-05,0.48604]
[1779617498576,50.05,76856.81,0.0,0.99569,1e-05,0.48515]
[1779617503612,50.05,76855.94,0.0,0.99569,1e-05,0.48572]
[1779617508647,50.05,76852.6,0.0,0.99567,1e-05,0.48792]
[1779617513682,50.05,76851.36,0.0,0.99566,1e-05,0.48874]
[1779617518717,50.05,76852.56,0.0,0.99567,1e-05,0.48795]
[1779617526772,50.05,76854.06,0.0,0.99568,1e-05,0.48696]
[1779617531810,50.05,76854.56,0.0,0.99568,1e-05,0.48663]
[1779617536843,50.05,76854.85,0.0,0.99568,1e-05,0.48644]
[1779617542886,50.05,76855.27,0.0,0.99568,1e-05,0.48616]
[1779617547923,50.05,76857.06,0.0,0.9957,1e-05,0.48498]
[1779617552958,50.05,76860.01,0.0,0.99573,1e-05,0.4816]
[1779617557992,50.05,76861.63,0.0,0.99574,1e-05,0.48054]
[1779617564035,50.05,76860.88,0.0,0.99573,1e-05,0.48103]
[1779617570283,50.05,76861.24,0.0,0.99574,1e-05,0.48079]
[1779617580353,50.05,76859.89,0.0,0.99573,1e-05,0.48168]
[1779617588202,50.05,76860.5,0.0,0.99573,1e-05,0.48128]
[1779617596259,50.05,76858.94,0.0,0.99572,1e-05,0.4823]
[1779617602301,50.05,76858.1,0.0,0.99572,1e-05,0.48285]
[1779617605322,50.05,76851.31,0.0,0.99567,1e-05,0.48732]
[1779617606328,50.05,76850.03,0.0,0.99566,1e-05,0.48816]
[1779617608343,50.05,76844.8,0.0,0.99563,1e-05,0.49163]
[1779617613379,50.05,76842.69,0.0,0.99563,1e-05,0.49157]
[1779617620634,50.05,76841.43,0.0,0.99562,1e-05,0.49241]
[1779617626469,50.05,76842.35,0.0,0.99562,1e-05,0.4918]
[1779617631504,50.05,76841.47,0.0,0.99562,1e-05,0.49238]
[1779617636539,50.05,76840.04,0.0,0.99561,1e-05,0.49334]
[1779617641574,50.05,76842.61,0.0,0.99563,1e-05,0.49162]
[1779617646608,50.05,76847.59,0.0,0.99566,1e-05,0.48832]
[1779617651643,50.05,76849.69,0.0,0.99567,1e-05,0.48693]
[1779617658693,50.05,76845.34,0.0,0.99564,1e-05,0.48981]
[1779617663736,50.05,76845.41,0.0,0.99564,1e-05,0.48976]
[1779617666749,50.05,76850.81,0.0,0.99568,1e-05,0.48619]
[1779617668764,50.05,76854.09,0.0,0.9957,1e-05,0.48403]
[1779617673800,50.05,76856.61,0.0,0.99573,1e-05,0.48093]
[1779617678833,50.05,76862.52,0.0,0.99577,1e-05,0.47708]
[1779617683869,50.05,76864.29,0.0,0.99578,1e-05,0.47593]
[1779617688903,50.05,76865.34,0.0,0.99579,1e-05,0.47525]
[1779617694945,50.05,76866.56,0.0,0.9958,1e-05,0.47446]
[1779617700991,50.05,76866.88,0.0,0.9958,1e-05,0.47426]
[1779617707033,50.05,76867.41,0.0,0.9958,1e-05,0.47391]
[1779617712070,50.05,76867.72,0.0,0.9958,1e-05,0.47371]
[1779617717104,50.05,76867.69,0.0,0.9958,1e-05,0.47373]
[1779617722138,50.05,76867.31,0.0,0.9958,1e-05,0.47398]
[1779617727174,50.05,76864.85,0.0,0.99578,1e-05,0.47557]
[1779617732219,50.05,76865.17,0.0,0.9958,1e-05,0.47393]
[1779617738252,50.05,76865.37,0.0,0.9958,1e-05,0.4738]
[1779617743286,50.05,76866.0,0.0,0.9958,1e-05,0.47339]
[1779617749329,50.05,76866.51,0.0,0.99581,1e-05,0.47306]
[1779617754365,50.05,76866.98,0.0,0.99581,1e-05,0.47276]
[1779617761651,50.05,76868.1,0.0,0.99582,1e-05,0.47204]
[1779617767456,50.05,76868.36,0.0,0.99582,1e-05,0.47187]
[1779617773498,50.05,76868.42,0.0,0.99582,1e-05,0.47183]
[1779617778533,50.05,76871.12,0.0,0.99584,1e-05,0.4701]
[1779617783569,50.05,76871.28,0.0,0.99584,1e-05,0.47]
[1779617788603,50.05,76870.55,0.0,0.99583,1e-05,0.47046]
[1779617793639,50.05,76871.67,0.0,0.99585,1e-05,0.46833]
[1779617799681,50.05,76871.55,0.0,0.99585,1e-05,0.4684]
[1779617804717,50.05,76877.45,0.0,0.99589,1e-05,0.46464]
[1779617809751,50.05,76877.62,0.0,0.99589,1e-05,0.46453]
[1779617814787,50.05,76878.73,0.0,0.9959,1e-05,0.46383]
[1779617819821,50.05,76877.1,0.0,0.99589,1e-05,0.46486]
[1779617824856,50.05,76879.72,0.0,0.9959,1e-05,0.4632]
[1779617829890,50.05,76881.92,0.0,0.99592,1e-05,0.46181]
[1779617832146,50.05,76887.52,0.0,0.99595,1e-05,0.45829]
[1779617834926,50.05,76888.26,0.0,0.99596,1e-05,0.45782]
[1779617840969,50.05,76890.74,0.0,0.99597,1e-05,0.45627]
[1779617848019,50.05,76892.03,0.0,0.99598,1e-05,0.45546]
[1779617853057,50.05,76891.72,0.0,0.99599,1e-05,0.45427]
[1779617858100,50.05,76891.33,0.0,0.99599,1e-05,0.45451]
[1779617861120,50.05,76885.36,0.0,0.99595,1e-05,0.45824]
[1779617862356,50.05,76882.67,0.0,0.99593,1e-05,0.45993]
[1779617868169,50.05,76879.64,0.0,0.99592,1e-05,0.46185]
[1779617873206,50.05,76879.3,0.0,0.99591,1e-05,0.46206]
[1779617881260,50.05,76878.39,0.0,0.99591,1e-05,0.46264]
[1779617886295,50.05,76877.83,0.0,0.9959,1e-05,0.46299]
[1779617891330,50.05,76879.79,0.0,0.99592,1e-05,0.46175]
[1779617896365,50.05,76884.48,0.0,0.99595,1e-05,0.4588]
[1779617901400,50.05,76885.5,0.0,0.99595,1e-05,0.45816]
[1779617904421,50.05,76892.28,0.0,0.99599,1e-05,0.45392]
[1779617906436,50.05,76897.61,0.0,0.99603,1e-05,0.45061]
[1779617911470,50.05,76896.67,0.0,0.99603,1e-05,0.44981]
[1779617917512,50.05,76895.19,0.0,0.99602,1e-05,0.45073]
[1779617920546,50.05,76909.43,0.0,0.99611,1e-05,0.44199]
[1779617921555,50.05,76924.38,0.0,0.9962,1e-05,0.43297]
[1779617922786,50.05,76926.22,0.0,0.99621,1e-05,0.43187]
[1779617927593,50.05,76920.39,0.0,0.99618,1e-05,0.43536]
[1779617928599,50.05,76919.82,0.0,0.99617,1e-05,0.4357]
[1779617937669,50.05,76922.12,0.0,0.99619,1e-05,0.43432]
[1779617942928,50.05,76922.73,0.0,0.99619,1e-05,0.43396]
[1779617948744,50.05,76923.15,0.0,0.99619,1e-05,0.43371]
[1779617953779,50.05,76923.92,0.0,0.9962,1e-05,0.43324]
[1779617959821,50.05,76921.21,0.0,0.99618,1e-05,0.43487]
[1779617964856,50.05,76922.15,0.0,0.99619,1e-05,0.4343]
[1779617970898,50.05,76922.87,0.0,0.99619,1e-05,0.43387]
[1779617975933,50.05,76922.89,0.0,0.9962,1e-05,0.43252]
[1779617980968,50.05,76923.69,0.0,0.99621,1e-05,0.43204]
[1779617986003,50.05,76923.91,0.0,0.99621,1e-05,0.43191]
[1779617991039,50.05,76924.19,0.0,0.99621,1e-05,0.43174]
[1779617998087,50.05,76924.88,0.0,0.99622,1e-05,0.43133]
[1779618003349,50.05,76925.68,0.0,0.99622,1e-05,0.43086]
[1779618013419,50.05,76926.0,0.0,0.99622,1e-05,0.43066]
[1779618019237,50.05,76926.41,0.0,0.99622,1e-05,0.43042]
[1779618023490,50.05,76916.9,0.0,0.99617,1e-05,0.43611]
[1779618030321,50.05,76913.4,0.0,0.99615,1e-05,0.43822]
[1779618035354,50.05,76910.85,0.0,0.99614,1e-05,0.43841]
[1779618040390,50.05,76910.61,0.0,0.99614,1e-05,0.43855]
[1779618042404,50.05,76905.48,0.0,0.99611,1e-05,0.44167]
[1779618048445,50.05,76903.8,0.0,0.9961,1e-05,0.44269]
[1779618053703,50.05,76897.97,0.0,0.99607,1e-05,0.44626]
[1779618062548,50.05,76895.16,0.0,0.99605,1e-05,0.44799]
[1779618067584,50.05,76893.06,0.0,0.99604,1e-05,0.44928]
[1779618072626,50.05,76891.59,0.0,0.99603,1e-05,0.45019]
[1779618080672,50.05,76892.88,0.0,0.99603,1e-05,0.44939]
[1779618083918,50.05,76898.5,0.0,0.99607,1e-05,0.44593]
[1779618089734,50.05,76900.42,0.0,0.99608,1e-05,0.44475]
[1779618094769,50.05,76902.08,0.0,0.9961,1e-05,0.44237]
[1779618099805,50.05,76902.25,0.0,0.9961,1e-05,0.44227]
[1779618107863,50.05,76903.53,0.0,0.99611,1e-05,0.44149]
[1779618114130,50.05,76901.23,0.0,0.9961,1e-05,0.44289]
[1779618119950,50.05,76899.19,0.0,0.99608,1e-05,0.44414]
[1779618124200,50.05,76907.92,0.0,0.99614,1e-05,0.43882]
[1779618132036,50.05,76910.89,0.0,0.99616,1e-05,0.43703]
[1779618138078,50.05,76914.56,0.0,0.99618,1e-05,0.43482]
[1779618143113,50.05,76916.33,0.0,0.99619,1e-05,0.43376]
[1779618148148,50.05,76917.64,0.0,0.9962,1e-05,0.43297]
[1779618154411,50.05,76913.3,0.0,0.99618,1e-05,0.43423]
[1779618156204,50.05,76910.36,0.0,0.99616,1e-05,0.436]
[1779618161239,50.05,76903.77,0.0,0.99612,1e-05,0.43998]
[1779618167281,50.05,76900.17,0.0,0.9961,1e-05,0.44217]
[1779618172317,50.05,76896.61,0.0,0.99608,1e-05,0.44435]
[1779618180373,50.05,76893.53,0.0,0.99606,1e-05,0.44624]
[1779618185408,50.05,76890.79,0.0,0.99605,1e-05,0.44792]
[1779618188427,50.05,76896.78,0.0,0.99608,1e-05,0.44424]
[1779618193464,50.05,76900.39,0.0,0.9961,1e-05,0.44204]
[1779618198498,50.05,76903.48,0.0,0.99612,1e-05,0.44016]
[1779618203535,50.05,76905.02,0.0,0.99613,1e-05,0.43922]
[1779618208568,50.05,76907.85,0.0,0.99615,1e-05,0.43751]
[1779618213603,50.05,76908.69,0.0,0.99617,1e-05,0.43565]
[1779618214609,50.05,76920.21,0.0,0.99623,1e-05,0.42876]
[1779618217632,50.05,76924.87,0.0,0.99626,1e-05,0.426]
[1779618220652,50.05,76930.96,0.0,0.9963,1e-05,0.42242]
[1779618222666,50.05,76925.94,0.0,0.99627,1e-05,0.42537]
[1779618227701,50.05,76925.95,0.0,0.99627,1e-05,0.42537]
[1779618232737,50.05,76925.31,0.0,0.99626,1e-05,0.42574]
[1779618238778,50.05,76925.01,0.0,0.99626,1e-05,0.42592]
[1779618243812,50.05,76929.32,0.0,0.99629,1e-05,0.42338]
[1779618245051,50.05,76934.83,0.0,0.99632,1e-05,0.42016]
[1779618250862,50.05,76935.35,0.0,0.99632,1e-05,0.41985]
[1779618255896,50.05,76935.27,0.0,0.99632,1e-05,0.4199]
[1779618260931,50.05,76934.85,0.0,0.99632,1e-05,0.42015]
[1779618265967,50.05,76936.09,0.0,0.99633,1e-05,0.41942]
[1779618272014,50.05,76935.76,0.0,0.99634,1e-05,0.4183]
[1779618279060,50.05,76935.56,0.0,0.99633,1e-05,0.41842]
[1779618284095,50.05,76934.05,0.0,0.99633,1e-05,0.4193]
[1779618289129,50.05,76927.64,0.0,0.99629,1e-05,0.42305]
[1779618294164,50.05,76920.97,0.0,0.99625,1e-05,0.42698]
[1779618298196,50.05,76914.42,0.0,0.99621,1e-05,0.43087]
[1779618300210,50.05,76907.23,0.0,0.99617,1e-05,0.43518]
[1779618304238,50.05,76901.9,0.0,0.99614,1e-05,0.4384]
[1779618310283,50.05,76897.38,0.0,0.99611,1e-05,0.44114]
[1779618315546,50.05,76895.24,0.0,0.9961,1e-05,0.44244]
[1779618321358,50.05,76903.35,0.0,0.99615,1e-05,0.43752]
[1779618325617,50.05,76909.66,0.0,0.99618,1e-05,0.43372]
[1779618326394,50.05,76909.66,0.0,0.99618,1e-05,0.43372]
[1779618334449,50.05,76913.49,0.0,0.99622,1e-05,0.43008]
[1779618340491,50.05,76915.72,0.0,0.99623,1e-05,0.42876]
[1779618345758,50.05,76920.29,0.0,0.99626,1e-05,0.42605]
[1779618347540,50.05,76925.33,0.0,0.99629,1e-05,0.42308]
[1779618350561,50.05,76931.76,0.0,0.99632,1e-05,0.41932]
[1779618355828,50.05,76934.03,0.0,0.99634,1e-05,0.41799]
[1779618361638,50.05,76934.21,0.0,0.99634,1e-05,0.41789]
[1779618366674,50.05,76935.47,0.0,0.99634,1e-05,0.41716]
[1779618371708,50.05,76932.98,0.0,0.99633,1e-05,0.41861]
[1779618376743,50.05,76933.91,0.0,0.99634,1e-05,0.41806]
[1779618381778,50.05,76933.42,0.0,0.99633,1e-05,0.41835]
[1779618386813,50.05,76930.64,0.0,0.99632,1e-05,0.41997]
[1779618392856,50.05,76931.48,0.0,0.99633,1e-05,0.41816]
[1779618397891,50.05,76931.65,0.0,0.99633,1e-05,0.41807]
[1779618402925,50.05,76929.73,0.0,0.99632,1e-05,0.41918]
[1779618407961,50.05,76929.73,0.0,0.99632,1e-05,0.41918]
[1779618410983,50.05,76936.21,0.0,0.99636,1e-05,0.41542]
[1779618416254,50.05,76934.61,0.0,0.99635,1e-05,0.41635]
[1779618422192,50.05,76934.74,0.0,0.99635,1e-05,0.41627]
[1779618423151,50.05,76975.35,0.0,0.99658,1e-05,0.39331]
[1779618424197,50.05,77103.35,0.0,0.99721,0.0,0.328]
[1779618425172,50.05,77197.62,0.0,0.9976,0.0,0.28618]
[1779618426369,50.05,77355.49,0.0,0.99815,0.0,0.22659]
[1779618428161,50.05,77371.99,0.0,0.9982,0.0,0.22105]
[1779618429172,50.05,77417.82,0.0,0.99833,0.0,0.20628]
[1779618430204,50.05,77394.27,0.0,0.99827,0.0,0.21376]
[1779618431210,50.05,77374.64,0.0,0.99821,0.0,0.22017]
[1779618432200,50.05,77354.33,0.0,0.99815,0.0,0.22699]
[1779618433204,50.05,77241.04,0.0,0.99777,0.0,0.26855]
[1779618434213,50.05,77241.3,0.0,0.99777,0.0,0.26845]
[1779618435220,50.05,77256.7,0.0,0.99782,0.0,0.26243]
[1779618436458,50.05,77214.77,0.0,0.99767,0.0,0.2791]
[1779618437234,50.05,77214.77,0.0,0.99767,0.0,0.2791]
[1779618438249,50.05,77210.51,0.0,0.99765,0.0,0.28084]
[1779618440263,50.05,77186.41,0.0,0.99756,0.0,0.29089]
[1779618441272,50.05,77172.84,0.0,0.9975,0.0,0.29669]
[1779618442280,50.05,77170.42,0.0,0.99749,0.0,0.29774]
[1779618443284,50.05,77163.05,0.0,0.99746,0.0,0.30094]
[1779618444292,50.05,77160.03,0.0,0.99745,0.0,0.30226]
[1779618445297,50.05,77165.76,0.0,0.99747,0.0,0.29976]
[1779618446528,50.05,77165.27,0.0,0.99747,0.0,0.29997]
[1779618448322,50.05,77154.72,0.0,0.99743,0.0,0.30459]
[1779618449326,50.05,77156.97,0.0,0.99744,0.0,0.3036]
[1779618451340,50.05,77179.93,0.0,0.99754,0.0,0.29265]
[1779618452347,50.05,77179.65,0.0,0.99754,0.0,0.29277]
[1779618453353,50.05,77170.1,0.0,0.9975,0.0,0.29686]
[1779618454363,50.05,77158.77,0.0,0.99745,0.0,0.30178]
[1779618455368,50.05,77162.83,0.0,0.99747,0.0,0.30001]
[1779618456601,50.05,77156.44,0.0,0.99744,0.0,0.3028]
[1779618460403,50.05,77153.8,0.0,0.99743,0.0,0.30397]
[1779618461410,50.05,77160.3,0.0,0.99746,0.0,0.30111]
[1779618462416,50.05,77167.48,0.0,0.99749,0.0,0.29799]
[1779618463424,50.05,77171.27,0.0,0.99751,0.0,0.29636]
[1779618464431,50.05,77177.06,0.0,0.99753,0.0,0.29387]
[1779618465437,50.05,77181.08,0.0,0.99754,0.0,0.29216]
[1779618466672,50.05,77159.26,0.0,0.99746,0.0,0.30157]
[1779618468459,50.05,77174.11,0.0,0.99752,0.0,0.29514]
[1779618469465,50.05,77179.56,0.0,0.99754,0.0,0.2928]
[1779618471480,50.05,77180.96,0.0,0.99754,0.0,0.29221]
[1779618472486,50.05,77172.6,0.0,0.99751,0.0,0.29578]
[1779618473495,50.05,77172.23,0.0,0.99751,0.0,0.29594]
[1779618478528,50.05,77172.18,0.0,0.99751,0.0,0.29596]
[1779618480543,50.05,77179.0,0.0,0.99754,0.0,0.29304]
[1779618481551,50.05,77183.37,0.0,0.99755,0.0,0.29118]
[1779618483569,50.05,77176.92,0.0,0.99753,0.0,0.29393]
[1779618484575,50.05,77160.29,0.0,0.99746,0.0,0.30112]
[1779618485579,50.05,77154.52,0.0,0.99744,0.0,0.30365]
[1779618486858,50.05,77151.13,0.0,0.99742,0.0,0.30514]
[1779618488601,50.05,77159.18,0.0,0.99746,0.0,0.3016]
[1779618490615,50.05,77153.51,0.0,0.99743,0.0,0.30409]
[1779618491627,50.05,77132.56,0.0,0.99734,0.0,0.31345]
[1779618492631,50.05,77121.67,0.0,0.9973,0.0,0.31841]
[1779618493641,50.05,77115.36,0.0,0.99727,0.0,0.32131]
[1779618494646,50.05,77113.84,0.0,0.99726,0.0,0.32202]
[1779618499681,50.05,77116.83,0.0,0.99728,0.0,0.32064]
[1779618500690,50.05,77129.85,0.0,0.99733,0.0,0.31468]
[1779618501697,50.05,77131.7,0.0,0.99734,0.0,0.31384]
[1779618502702,50.05,77111.01,0.0,0.99725,0.0,0.32333]
[1779618503709,50.05,77121.52,0.0,0.9973,0.0,0.31848]
[1779618504715,50.05,77125.09,0.0,0.99731,0.0,0.31684]
[1779618505723,50.05,77132.61,0.0,0.99734,0.0,0.31342]
[1779618507005,50.05,77135.61,0.0,0.99736,0.0,0.31207]
[1779618512772,50.05,77135.06,0.0,0.99736,0.0,0.31127]
[1779618513780,50.05,77124.25,0.0,0.99732,0.0,0.31616]
[1779618514788,50.05,77121.14,0.0,0.9973,0.0,0.31758]
[1779618517076,50.05,77128.0,0.0,0.99733,0.0,0.31446]
[1779618518820,50.05,77133.73,0.0,0.99736,0.0,0.31186]
[1779618519824,50.05,77134.14,0.0,0.99736,0.0,0.31168]
[1779618524857,50.05,77139.67,0.0,0.99738,0.0,0.3092]
[1779618527879,50.05,77139.97,0.0,0.99738,0.0,0.30906]
[1779618529892,50.05,77132.28,0.0,0.99735,0.0,0.31252]
[1779618534927,50.05,77130.16,0.0,0.99734,0.0,0.31348]
[1779618535936,50.05,77124.25,0.0,0.99732,0.0,0.31616]
[1779618536942,50.05,77119.21,0.0,0.9973,0.0,0.31847]
[1779618538955,50.05,77120.4,0.0,0.9973,0.0,0.31792]
[1779618543991,50.05,77123.66,0.0,0.99731,0.0,0.31643]
[1779618549032,50.05,77122.83,0.0,0.99731,0.0,0.31681]
[1779618554066,50.05,77122.43,0.0,0.99731,0.0,0.31699]
[1779618559103,50.05,77124.58,0.0,0.99732,0.0,0.31601]
[1779618564152,50.05,77125.2,0.0,0.99732,0.0,0.31573]
[1779618566151,50.05,77118.63,0.0,0.99729,0.0,0.31873]
[1779618569173,50.05,77134.24,0.0,0.99736,0.0,0.31164]
[1779618570180,50.05,77134.0,0.0,0.99736,0.0,0.31174]
[1779618575220,50.05,77141.81,0.0,0.9974,0.0,0.3072]
[1779618576222,50.05,77136.26,0.0,0.99738,0.0,0.30968]
[1779618577504,50.05,77149.62,0.0,0.99743,0.0,0.30374]
[1779618579244,50.05,77150.45,0.0,0.99744,0.0,0.30338]
[1779618580254,50.05,77133.91,0.0,0.99737,0.0,0.31073]
[1779618581258,50.05,77133.72,0.0,0.99737,0.0,0.31082]
[1779618584281,50.05,77149.33,0.0,0.99743,0.0,0.30387]
[1779618585289,50.05,77150.1,0.0,0.99744,0.0,0.30353]
[1779618589313,50.05,77155.05,0.0,0.99746,0.0,0.30136]
[1779618594349,50.05,77153.88,0.0,0.99745,0.0,0.30187]
[1779618599385,50.05,77149.02,0.0,0.99743,0.0,0.30401]
[1779618603412,50.05,77138.06,0.0,0.99739,0.0,0.30887]
[1779618604418,50.05,77131.15,0.0,0.99736,0.0,0.31198]
[1779618605429,50.05,77134.27,0.0,0.99737,0.0,0.31057]
[1779618607723,50.05,77143.81,0.0,0.99741,0.0,0.30631]
[1779618609455,50.05,77134.71,0.0,0.99737,0.0,0.31037]
[1779618610462,50.05,77096.6,0.0,0.9972,0.0,0.3279]
[1779618611469,50.05,77101.84,0.0,0.99723,0.0,0.32544]
[1779618612475,50.05,77099.29,0.0,0.99722,0.0,0.32664]
[1779618617806,50.05,77098.34,0.0,0.99721,0.0,0.32708]
[1779618620532,50.05,77104.3,0.0,0.99724,0.0,0.32429]
[1779618623552,50.05,77093.08,0.0,0.99719,0.0,0.32956]
[1779618624560,50.05,77090.0,0.0,0.99717,0.0,0.33102]
[1779618626573,50.05,77085.2,0.0,0.99715,0.0,0.33331]
[1779618628587,50.05,77082.14,0.0,0.99714,0.0,0.33477]
[1779618633629,50.05,77077.09,0.0,0.99712,0.0,0.33609]
[1779618634630,50.05,77074.48,0.0,0.99711,0.0,0.33735]
[1779618635637,50.05,77069.35,0.0,0.99709,0.0,0.33983]
[1779618636647,50.05,77068.94,0.0,0.99709,0.0,0.34003]
[1779618641679,50.05,77065.3,0.0,0.99707,0.0,0.34181]
[1779618646715,50.05,77060.82,0.0,0.99705,0.0,0.344]
[1779618648730,50.05,77058.58,0.0,0.99704,0.0,0.3451]
[1779618653763,50.05,77062.47,0.0,0.99706,0.0,0.34319]
[1779618658799,50.05,77063.88,0.0,0.99706,0.0,0.3425]
[1779618660813,50.05,77051.8,0.0,0.99701,0.0,0.34846]
[1779618661823,50.05,77050.56,0.0,0.997,0.0,0.34908]
[1779618663834,50.05,77059.73,0.0,0.99704,0.0,0.34454]
[1779618664841,50.05,77063.6,0.0,0.99706,0.0,0.34264]
[1779618669877,50.05,77063.78,0.0,0.99706,0.0,0.34255]
[1779618673909,50.05,77054.91,0.0,0.99702,0.0,0.34692]
[1779618674912,50.05,77054.63,0.0,0.99702,0.0,0.34706]
[1779618679948,50.05,77053.89,0.0,0.99702,0.0,0.34742]
[1779618684982,50.05,77053.73,0.0,0.99702,0.0,0.3475]
[1779618690019,50.05,77053.18,0.0,0.99701,0.0,0.34777]
[1779618696062,50.05,77057.36,0.0,0.99704,0.0,0.34457]
[1779618701100,50.05,77053.39,0.0,0.99702,0.0,0.34653]
[1779618705127,50.05,77046.37,0.0,0.99699,0.0,0.35001]
[1779618706134,50.05,77045.8,0.0,0.99699,0.0,0.3503]
[1779618711168,50.05,77041.12,0.0,0.99696,0.0,0.35264]
[1779618716203,50.05,77033.64,0.0,0.99693,0.0,0.35643]
[1779618718219,50.05,77027.58,0.0,0.9969,0.0,0.35952]
[1779618720232,50.05,77020.63,0.0,0.99686,0.0,0.36325]
[1779618722246,50.06,77014.05,0.0,0.99683,1e-05,0.36707]
[1779618723256,50.06,77014.27,0.0,0.99682,1e-05,0.36725]
[1779618728288,50.08,77012.61,0.0,0.99681,1e-05,0.36897]
[1779618733328,50.09,77012.34,0.0,0.9968,1e-05,0.36986]
[1779618735337,50.09,77019.97,0.0,0.99684,1e-05,0.36594]
[1779618737357,50.1,77020.04,0.0,0.99683,1e-05,0.36608]
[1779618739372,50.1,77031.86,0.0,0.99689,0.0,0.36005]
[1779618740378,50.12,77024.13,0.0,0.99684,1e-05,0.36523]
[1779618741387,50.12,77007.36,0.0,0.99676,1e-05,0.37407]
[1779618742392,50.12,77010.72,0.0,0.99677,1e-05,0.37236]
[1779618743400,50.12,77017.89,0.0,0.99681,1e-05,0.36868]
[1779618745416,50.13,77018.49,0.0,0.99681,1e-05,0.36851]
[1779618750450,50.13,77021.08,0.0,0.99682,1e-05,0.36753]
[1779618755485,50.14,77023.17,0.0,0.99684,1e-05,0.36562]
[1779618758798,50.15,77039.52,0.0,0.99692,0.0,0.35747]
[1779618760520,50.16,77040.7,0.0,0.99692,0.0,0.35763]
[1779618761526,50.16,77047.26,0.0,0.99695,0.0,0.3544]
[1779618762537,50.18,77050.45,0.0,0.99695,0.0,0.3536]
[1779618767570,50.18,77048.63,0.0,0.99694,0.0,0.35495]
[1779618772604,50.19,77050.82,0.0,0.99695,0.0,0.35429]
[1779618777639,50.2,77051.23,0.0,0.99695,0.0,0.35454]
[1779618782674,50.21,77054.13,0.0,0.99696,0.0,0.35355]
[1779618783682,50.21,77066.43,0.0,0.99701,0.0,0.34752]
[1779618784696,50.21,77066.72,0.0,0.99701,0.0,0.34747]
[1779618785696,50.22,77095.32,0.0,0.99715,0.0,0.33376]
[1779618787711,50.22,77105.97,0.0,0.99719,0.0,0.3288]
[1779618789008,50.22,77108.88,0.0,0.9972,0.0,0.32753]
[1779618791738,50.23,77102.26,0.0,0.99717,0.0,0.33093]
[1779618794761,50.23,77109.13,0.0,0.9972,0.0,0.32797]
[1779618797782,50.24,77111.84,0.0,0.99721,0.0,0.32698]
[1779618799078,50.24,77117.07,0.0,0.99723,0.0,0.32463]
[1779618800802,50.24,77116.3,0.0,0.99723,0.0,0.32518]
[1779618802818,50.25,77110.79,0.0,0.9972,0.0,0.32796]
[1779618805855,50.26,77131.84,0.0,0.99729,0.0,0.31859]
[1779618806864,50.26,77137.54,0.0,0.99731,0.0,0.31599]
[1779618811901,50.27,77133.65,0.0,0.9973,0.0,0.31718]
[1779618816933,50.28,77125.66,0.0,0.99726,0.0,0.32134]
[1779618817940,50.28,77124.49,0.0,0.99726,0.0,0.32198]
[1779618819218,50.28,77130.22,0.0,0.99728,0.0,0.31945]
[1779618820962,50.29,77123.74,0.0,0.99725,0.0,0.32264]
[1779618821969,50.29,77124.58,0.0,0.99725,0.0,0.32235]
[1779618825998,50.3,77117.53,0.0,0.99722,0.0,0.32605]
[1779618828011,50.3,77114.75,0.0,0.9972,0.0,0.32756]
[1779618834053,50.31,77110.27,0.0,0.99718,0.0,0.33032]
[1779618839360,50.32,77103.53,0.0,0.99714,0.0,0.33407]
[1779618841101,50.33,77102.61,0.0,0.99714,0.0,0.33474]
[1779618843116,50.33,77109.5,0.0,0.99716,0.0,0.33169]
[1779618848150,50.34,77110.64,0.0,0.99716,0.0,0.33172]
[1779618853187,50.36,77111.63,0.0,0.99716,0.0,0.33183]
[1779618858221,50.37,77117.39,0.0,0.99718,0.0,0.3297]
[1779618859500,50.37,77117.94,0.0,0.99718,0.0,0.32968]
[1779618865281,50.39,77119.15,0.0,0.99718,0.0,0.32971]
[1779618867295,50.39,77126.53,0.0,0.99721,0.0,0.3265]
[1779618868303,50.39,77126.98,0.0,0.99721,0.0,0.32641]
[1779618873340,50.4,77128.37,0.0,0.99722,0.0,0.32528]
[1779618876357,50.41,77141.89,0.0,0.99728,0.0,0.31941]
[1779618877365,50.41,77147.1,0.0,0.9973,0.0,0.31715]
[1779618882403,50.42,77149.51,0.0,0.99731,0.0,0.31655]
[1779618887435,50.44,77144.78,0.0,0.99728,0.0,0.31932]
[1779618892470,50.45,77144.7,0.0,0.99728,0.0,0.31999]
[1779618897506,50.47,77140.39,0.0,0.99725,0.0,0.32274]
[1779618902540,50.48,77142.93,0.0,0.99725,0.0,0.32222]
[1779618907576,50.49,77141.87,0.0,0.99724,0.0,0.32337]
[1779618909852,50.5,77133.94,0.0,0.99721,0.0,0.32732]
[1779618911603,50.5,77133.56,0.0,0.9972,0.0,0.32777]
[1779618916637,50.52,77132.66,0.0,0.99719,0.0,0.32887]
[1779618919922,50.53,77126.83,0.0,0.99716,0.0,0.33203]
[1779618925702,50.54,77126.13,0.0,0.99715,0.0,0.3332]
[1779618929992,50.55,77117.97,0.0,0.99711,0.0,0.33766]
[1779618932751,50.56,77116.58,0.0,0.99711,0.0,0.33764]
[1779618937850,50.58,77113.18,0.0,0.99708,0.0,0.33999]
[1779618938816,50.58,77080.82,0.0,0.99693,0.0,0.3559]
[1779618940069,50.58,77058.64,0.0,0.99682,1e-05,0.36749]
[1779618940819,50.59,77058.64,0.0,0.99682,1e-05,0.36763]
[1779618945852,50.6,77058.88,0.0,0.99681,1e-05,0.36821]
[1779618947865,50.6,77064.84,0.0,0.99684,0.0,0.36543]
[1779618952899,50.62,77062.25,0.0,0.99682,1e-05,0.36747]
[1779618956927,50.63,77067.31,0.0,0.99684,0.0,0.36543]
[1779618961962,50.64,77069.22,0.0,0.99684,0.0,0.36516]
[1779618970277,50.66,77073.95,0.0,0.99685,0.0,0.36385]
[1779618972041,50.67,77074.87,0.0,0.99686,0.0,0.36366]
[1779618977075,50.68,77073.42,0.0,0.99684,0.0,0.36511]
[1779618982128,50.69,77076.01,0.0,0.99685,0.0,0.36448]
[1779618983135,50.7,77081.76,0.0,0.99687,0.0,0.36169]
[1779618984142,50.7,77081.74,0.0,0.99687,0.0,0.36184]
[1779618989177,50.71,77083.05,0.0,0.99687,0.0,0.36188]
[1779618990419,50.72,77093.44,0.0,0.99692,0.0,0.35678]
[1779618992198,50.72,77093.46,0.0,0.99693,0.0,0.35589]
[1779618997233,50.74,77094.59,0.0,0.99693,0.0,0.35608]
[1779619002268,50.75,77097.91,0.0,0.99694,0.0,0.35509]
[1779619007303,50.76,77098.19,0.0,0.99693,0.0,0.35549]
[1779619013344,50.77,77097.96,0.0,0.99693,0.0,0.35625]
[1779619016366,50.78,77109.79,0.0,0.99698,0.0,0.3507]
[1779619018379,50.78,77108.71,0.0,0.99697,0.0,0.35147]
[1779619019387,50.78,77102.62,0.0,0.99694,0.0,0.35461]
[1779619020635,50.79,77094.44,0.0,0.9969,0.0,0.35897]
[1779619026435,50.8,77097.78,0.0,0.99691,0.0,0.35808]
[1779619027444,50.81,77103.51,0.0,0.99693,0.0,0.35537]
[1779619028452,50.81,77098.45,0.0,0.99691,0.0,0.35806]
[1779619030467,50.82,77095.76,0.0,0.99689,0.0,0.35973]
[1779619032479,50.82,77087.33,0.0,0.99685,0.0,0.36431]
[1779619033488,50.83,77084.68,0.0,0.99683,0.0,0.36581]
[1779619038522,50.84,77086.23,0.0,0.99683,0.0,0.36573]
[1779619043556,50.85,77088.5,0.0,0.99684,0.0,0.36529]
[1779619048593,50.87,77089.38,0.0,0.99684,0.0,0.36554]
[1779619051622,50.87,77096.58,0.0,0.99688,0.0,0.36112]
[1779619056651,50.89,77094.97,0.0,0.99686,0.0,0.36267]
[1779619059671,50.9,77101.13,0.0,0.99689,0.0,0.36014]
[1779619064707,50.91,77094.38,0.0,0.99685,0.0,0.36432]
[1779619065718,50.92,77089.59,0.0,0.99682,0.0,0.3669]
[1779619067739,50.92,77082.76,0.0,0.99679,1e-05,0.37069]
[1779619068747,50.92,77083.2,0.0,0.99679,1e-05,0.3706]
[1779619073782,50.94,77083.91,0.0,0.99678,1e-05,0.37087]
[1779619078818,50.95,77083.12,0.0,0.99677,1e-05,0.37191]
[1779619083854,50.96,77080.05,0.0,0.99675,1e-05,0.37394]
[1779619088888,50.96,77082.33,0.0,0.99676,1e-05,0.37309]
[1779619089894,50.96,77089.12,0.0,0.9968,1e-05,0.36964]
[1779619091135,50.96,77091.77,0.0,0.99681,0.0,0.36835]
[1779619093923,50.97,77095.61,0.0,0.99682,0.0,0.36662]
[1779619095937,50.97,77101.08,0.0,0.99685,0.0,0.36399]
[1779619096950,50.97,77103.03,0.0,0.99686,0.0,0.36308]
[1779619097953,50.97,77122.09,0.0,0.99695,0.0,0.35363]
[1779619098961,50.98,77131.45,0.0,0.99699,0.0,0.34913]
[1779619099967,50.98,77132.46,0.0,0.997,0.0,0.34875]
[1779619102989,50.99,77122.8,0.0,0.99695,0.0,0.35385]
[1779619103996,50.99,77121.52,0.0,0.99694,0.0,0.3546]
[1779619109031,51.0,77120.85,0.0,0.99693,0.0,0.35546]
[1779619114066,51.01,77121.92,0.0,0.99694,0.0,0.3543]
[1779619119101,51.02,77128.77,0.0,0.99697,0.0,0.35143]
[1779619120108,51.02,77129.8,0.0,0.99697,0.0,0.35102]
[1779619125149,51.03,77125.7,0.0,0.99695,0.0,0.35353]
[1779619130186,51.04,77124.9,0.0,0.99694,0.0,0.35437]
[1779619133216,51.04,77116.75,0.0,0.9969,0.0,0.3587]
[1779619134218,51.04,77108.02,0.0,0.99686,0.0,0.36318]
[1779619135224,51.05,77106.7,0.0,0.99685,0.0,0.36392]
[1779619138244,51.05,77112.35,0.0,0.99688,0.0,0.36128]
[1779619139252,51.05,77111.76,0.0,0.99687,0.0,0.36165]
[1779619144287,51.06,77110.91,0.0,0.99686,0.0,0.36247]
[1779619149324,51.07,77106.35,0.0,0.99684,0.0,0.36516]
[1779619154359,51.07,77103.83,0.0,0.99682,0.0,0.36681]
[1779619160401,51.08,77101.44,0.0,0.99681,0.0,0.36848]
[1779619165436,51.09,77098.13,0.0,0.99678,1e-05,0.37064]
[1779619167450,51.09,77092.42,0.0,0.99675,1e-05,0.37377]
[1779619168456,51.1,77091.47,0.0,0.99675,1e-05,0.37435]
[1779619173492,51.1,77091.73,0.0,0.99676,1e-05,0.37341]
[1779619178526,51.11,77091.9,0.0,0.99675,1e-05,0.37364]
[1779619183561,51.11,77093.32,0.0,0.99676,1e-05,0.37319]
[1779619188597,51.12,77094.52,0.0,0.99676,1e-05,0.37286]
[1779619193637,51.13,77095.93,0.0,0.99677,1e-05,0.37243]
[1779619195664,51.13,77100.99,0.0,0.99679,0.0,0.36994]
[1779619197673,51.13,77132.48,0.0,0.99694,0.0,0.35421]
[1779619198680,51.13,77131.11,0.0,0.99694,0.0,0.35498]
[1779619200695,51.13,77125.58,0.0,0.99691,0.0,0.35782]
[1779619201703,51.13,77116.45,0.0,0.99686,0.0,0.3624]
[1779619202709,51.13,77113.97,0.0,0.99685,0.0,0.36365]
[1779619208752,51.14,77113.53,0.0,0.99685,0.0,0.36403]
[1779619213785,51.14,77113.95,0.0,0.99685,0.0,0.36381]
[1779619218820,51.14,77112.66,0.0,0.99684,0.0,0.36447]
[1779619221840,51.14,77119.11,0.0,0.99688,0.0,0.36121]
[1779619225869,51.14,77126.22,0.0,0.99691,0.0,0.35765]
[1779619230905,51.14,77130.42,0.0,0.99693,0.0,0.35556]
[1779619234936,51.14,77141.66,0.0,0.99699,0.0,0.34887]
[1779619235941,51.14,77145.93,0.0,0.99701,0.0,0.34679]
[1779619238963,51.14,77138.7,0.0,0.99698,0.0,0.35032]
[1779619239970,51.14,77135.95,0.0,0.99697,0.0,0.35166]
[1779619245013,51.14,77135.66,0.0,0.99696,0.0,0.35181]
[1779619250044,51.14,77137.25,0.0,0.99697,0.0,0.35103]
[1779619252272,51.14,77127.69,0.0,0.99693,0.0,0.35574]
[1779619253066,51.14,77127.69,0.0,0.99693,0.0,0.35574]
[1779619254073,51.14,77132.83,0.0,0.99695,0.0,0.3532]
[1779619259107,51.14,77130.65,0.0,0.99694,0.0,0.35428]
[1779619264144,51.14,77131.15,0.0,0.99694,0.0,0.35403]
[1779619267167,51.14,77125.32,0.0,0.99692,0.0,0.35692]
[1779619269177,51.14,77123.29,0.0,0.99691,0.0,0.35793]
[1779619272411,51.14,77117.37,0.0,0.99688,0.0,0.3609]
[1779619275221,51.14,77113.03,0.0,0.99685,0.0,0.36324]
[1779619280257,51.14,77109.55,0.0,0.99683,0.0,0.36521]
[1779619285290,51.15,77108.52,0.0,0.99683,0.0,0.36595]
[1779619291331,51.15,77105.47,0.0,0.99682,0.0,0.3663]
[1779619294353,51.15,77110.94,0.0,0.99685,0.0,0.36352]
[1779619297375,51.15,77113.95,0.0,0.99686,0.0,0.362]
[1779619301409,51.15,77107.69,0.0,0.99683,0.0,0.36517]
[1779619303423,51.15,77106.28,0.0,0.99683,0.0,0.36589]
[1779619309464,51.15,77105.39,0.0,0.99682,0.0,0.36634]
[1779619314500,51.15,77105.1,0.0,0.99682,0.0,0.36649]
[1779619319537,51.15,77104.95,0.0,0.99682,0.0,0.36656]
[1779619324571,51.15,77104.28,0.0,0.99682,0.0,0.36691]
[1779619329607,51.15,77104.35,0.0,0.99682,0.0,0.36687]
[1779619334641,51.15,77103.56,0.0,0.99681,0.0,0.36727]
[1779619341690,51.15,77103.93,0.0,0.99682,0.0,0.36708]
[1779619346726,51.15,77102.07,0.0,0.99681,0.0,0.36803]
[1779619351760,51.15,77102.58,0.0,0.99682,0.0,0.36657]
[1779619356799,51.15,77103.29,0.0,0.99682,0.0,0.36621]
[1779619361838,51.15,77103.67,0.0,0.99682,0.0,0.36602]
[1779619367874,51.15,77103.56,0.0,0.99682,0.0,0.36607]
[1779619373122,51.15,77104.39,0.0,0.99683,0.0,0.36565]
[1779619378952,51.15,77104.74,0.0,0.99683,0.0,0.36547]
[1779619381975,51.15,77086.66,0.0,0.99674,1e-05,0.37477]
[1779619382981,51.15,77079.69,0.0,0.9967,1e-05,0.3784]
[1779619383986,51.15,77090.44,0.0,0.99676,1e-05,0.37281]
[1779619384994,51.15,77099.02,0.0,0.9968,0.0,0.36839]
[1779619390030,51.15,77100.97,0.0,0.99681,0.0,0.36762]
[1779619398085,51.15,77105.04,0.0,0.99683,0.0,0.3657]
[1779619404129,51.15,77104.96,0.0,0.99683,0.0,0.36574]
[1779619409162,51.15,77105.8,0.0,0.99683,0.0,0.36531]
[1779619414197,51.15,77106.26,0.0,0.99684,0.0,0.36388]
[1779619416211,51.15,77111.54,0.0,0.99687,0.0,0.36121]
[1779619421248,51.15,77114.38,0.0,0.99688,0.0,0.35978]
[1779619426283,51.15,77117.5,0.0,0.9969,0.0,0.35822]
[1779619431318,51.15,77121.45,0.0,0.99692,0.0,0.35625]
[1779619436353,51.15,77124.08,0.0,0.99693,0.0,0.35495]
[1779619441388,51.15,77126.21,0.0,0.99694,0.0,0.35389]
[1779619446423,51.15,77126.56,0.0,0.99694,0.0,0.35372]
[1779619447429,51.15,77117.55,0.0,0.9969,0.0,0.3582]
[1779619451458,51.15,77116.46,0.0,0.99689,0.0,0.35874]
[1779619455487,51.15,77110.88,0.0,0.99687,0.0,0.36154]
[1779619460522,51.15,77109.88,0.0,0.99686,0.0,0.36205]
[1779619466565,51.15,77109.38,0.0,0.99686,0.0,0.3623]
[1779619469588,51.15,77117.69,0.0,0.9969,0.0,0.35813]
[1779619470593,51.15,77118.66,0.0,0.9969,0.0,0.35764]
[1779619473822,51.15,77114.01,0.0,0.99689,0.0,0.35878]
[1779619479656,51.15,77113.5,0.0,0.99689,0.0,0.35904]
[1779619485698,51.15,77112.65,0.0,0.99688,0.0,0.35947]
[1779619490733,51.15,77111.99,0.0,0.99688,0.0,0.3598]
[1779619495769,51.15,77111.47,0.0,0.99688,0.0,0.36006]
[1779619500802,51.15,77110.84,0.0,0.99688,0.0,0.36037]
[1779619505837,51.15,77108.01,0.0,0.99686,0.0,0.3618]
[1779619510873,51.15,77105.97,0.0,0.99685,0.0,0.36283]
[1779619515908,51.15,77106.0,0.0,0.99685,0.0,0.36281]
[1779619520943,51.15,77106.25,0.0,0.99685,0.0,0.36269]
[1779619522973,51.15,77079.62,0.0,0.99672,1e-05,0.37637]
[1779619528014,51.15,77081.62,0.0,0.99673,1e-05,0.37532]
[1779619533046,51.15,77080.0,0.0,0.99673,1e-05,0.37494]
[1779619540097,51.15,77077.11,0.0,0.99672,1e-05,0.37645]
[1779619545131,51.16,77076.85,0.0,0.99671,1e-05,0.37675]
[1779619551172,51.16,77081.02,0.0,0.99674,1e-05,0.37458]
[1779619553187,51.16,77075.71,0.0,0.99671,1e-05,0.37735]
[1779619558223,51.16,77075.17,0.0,0.99671,1e-05,0.37772]
[1779619563260,51.16,77076.85,0.0,0.99671,1e-05,0.37706]
[1779619568292,51.17,77076.17,0.0,0.99671,1e-05,0.37763]
[1779619571314,51.17,77070.19,0.0,0.99667,1e-05,0.38089]
[1779619577355,51.17,77068.41,0.0,0.99666,1e-05,0.38202]
[1779619582391,51.18,77065.34,0.0,0.99665,1e-05,0.38378]
[1779619587427,51.18,77069.21,0.0,0.99666,1e-05,0.38187]
[1779619588433,51.18,77069.45,0.0,0.99667,1e-05,0.38174]
[1779619594682,51.18,77069.51,0.0,0.99668,1e-05,0.38047]
[1779619599511,51.18,77076.27,0.0,0.99671,1e-05,0.37692]
[1779619600518,51.19,77077.39,0.0,0.99671,1e-05,0.37677]
[1779619606560,51.19,77078.85,0.0,0.99672,1e-05,0.37605]
[1779619611595,51.19,77082.88,0.0,0.99674,1e-05,0.37395]
[1779619616631,51.19,77085.64,0.0,0.99675,1e-05,0.37257]
[1779619621667,51.19,77085.02,0.0,0.99675,1e-05,0.37293]
[1779619627709,51.19,77083.72,0.0,0.99674,1e-05,0.37379]
[1779619632744,51.2,77079.8,0.0,0.99672,1e-05,0.37608]
[1779619637778,51.2,77083.67,0.0,0.99674,1e-05,0.37442]
[1779619645034,51.21,77084.53,0.0,0.99674,1e-05,0.3745]
[1779619651876,51.22,77080.13,0.0,0.99672,1e-05,0.37608]
[1779619657919,51.23,77078.52,0.0,0.99671,1e-05,0.37737]
[1779619662953,51.24,77077.98,0.0,0.9967,1e-05,0.37803]
[1779619667989,51.25,77077.31,0.0,0.99669,1e-05,0.37876]
[1779619674030,51.25,77075.33,0.0,0.99668,1e-05,0.38024]
[1779619680073,51.26,77075.19,0.0,0.99667,1e-05,0.38076]
[1779619683094,51.27,77068.81,0.0,0.99664,1e-05,0.38434]
[1779619688129,51.29,77067.36,0.0,0.99662,1e-05,0.38657]
[1779619693164,51.34,77063.72,0.0,0.99657,1e-05,0.39088]
[1779619698199,51.34,77060.75,0.0,0.99656,1e-05,0.39272]
[1779619703234,51.34,77062.79,0.0,0.99656,1e-05,0.39185]
[1779619704241,51.34,77057.38,0.0,0.99654,1e-05,0.39482]
[1779619705459,51.35,77048.58,0.0,0.99649,1e-05,0.39968]
[1779619711293,51.35,77047.44,0.0,0.99649,1e-05,0.39915]
[1779619716327,51.35,77040.67,0.0,0.99645,1e-05,0.40301]
[1779619721362,51.35,77040.66,0.0,0.99645,1e-05,0.40315]
[1779619723376,51.35,77048.87,0.0,0.9965,1e-05,0.39868]
[1779619724383,51.35,77049.2,0.0,0.9965,1e-05,0.39853]
[1779619728411,51.36,77053.18,0.0,0.99652,1e-05,0.39651]
[1779619733446,51.36,77053.66,0.0,0.99652,1e-05,0.39644]
[1779619738481,51.36,77053.23,0.0,0.99651,1e-05,0.39687]
[1779619743516,51.37,77052.67,0.0,0.99651,1e-05,0.39737]
[1779619748550,51.37,77052.14,0.0,0.9965,1e-05,0.39784]
[1779619752578,51.37,77060.37,0.0,0.99655,1e-05,0.39351]
[1779619753586,51.37,77060.81,0.0,0.99655,1e-05,0.39332]
[1779619758620,51.38,77062.66,0.0,0.99656,1e-05,0.39254]
[1779619763655,51.38,77065.26,0.0,0.99657,1e-05,0.39129]
[1779619765879,51.38,77070.5,0.0,0.9966,1e-05,0.38853]
[1779619771712,51.38,77073.52,0.0,0.99662,1e-05,0.38585]
[1779619776748,51.39,77078.0,0.0,0.99664,1e-05,0.38371]
[1779619781782,51.39,77081.37,0.0,0.99666,1e-05,0.38208]
[1779619786019,51.39,77086.89,0.0,0.99669,1e-05,0.37927]
[1779619791851,51.39,77087.51,0.0,0.99669,1e-05,0.37895]
[1779619796886,51.39,77087.29,0.0,0.99669,1e-05,0.37906]
[1779619801922,51.39,77091.31,0.0,0.99671,1e-05,0.37696]
[1779619806957,51.39,77089.78,0.0,0.9967,1e-05,0.37776]
[1779619811994,51.39,77089.62,0.0,0.9967,1e-05,0.37785]
[1779619817027,51.39,77088.49,0.0,0.99669,1e-05,0.37844]
[1779619822061,51.39,77086.1,0.0,0.99668,1e-05,0.37969]
[1779619824075,51.39,77076.39,0.0,0.99663,1e-05,0.38481]
[1779619825084,51.39,77074.71,0.0,0.99662,1e-05,0.3857]
[1779619830118,51.39,77073.05,0.0,0.99661,1e-05,0.38658]
[1779619836371,51.4,77072.6,0.0,0.99662,1e-05,0.38581]
[1779619842203,51.41,77071.02,0.0,0.99661,1e-05,0.38702]
[1779619847238,51.41,77066.48,0.0,0.99658,1e-05,0.38975]
[1779619852275,51.42,77064.29,0.0,0.99657,1e-05,0.39121]
[1779619857313,51.42,77061.31,0.0,0.99655,1e-05,0.39306]
[1779619862347,51.42,77061.56,0.0,0.99655,1e-05,0.39317]
[1779619872413,51.43,77061.83,0.0,0.99654,1e-05,0.39348]
[1779619877452,51.44,77063.06,0.0,0.99655,1e-05,0.39304]
[1779619882487,51.44,77063.39,0.0,0.99655,1e-05,0.39312]
[1779619889538,51.45,77067.63,0.0,0.99657,1e-05,0.39115]
[1779619891551,51.45,77062.28,0.0,0.99655,1e-05,0.39285]
[1779619896586,51.45,77063.31,0.0,0.99655,1e-05,0.39251]
[1779619900616,51.46,77077.16,0.0,0.99662,1e-05,0.3853]
[1779619902629,51.47,77078.37,0.0,0.99662,1e-05,0.38534]
[1779619908670,51.48,77081.59,0.0,0.99664,1e-05,0.38402]
[1779619913706,51.48,77080.73,0.0,0.99663,1e-05,0.38454]
[1779619918740,51.48,77082.58,0.0,0.99664,1e-05,0.38356]
[1779619924784,51.48,77081.8,0.0,0.99664,1e-05,0.38397]
[1779619931831,51.48,77081.64,0.0,0.99664,1e-05,0.38406]
[1779619937075,51.48,77082.17,0.0,0.99664,1e-05,0.38378]
[1779619939888,51.48,77090.84,0.0,0.99668,1e-05,0.37922]
[1779619940895,51.48,77094.55,0.0,0.9967,1e-05,0.37728]
[1779619945929,51.48,77098.02,0.0,0.99672,1e-05,0.37548]
[1779619950965,51.48,77099.23,0.0,0.99673,1e-05,0.37485]
[1779619957215,51.48,77101.98,0.0,0.99675,1e-05,0.3722]
[1779619963048,51.48,77105.49,0.0,0.99677,1e-05,0.3704]
[1779619968084,51.48,77106.56,0.0,0.99677,1e-05,0.36985]
[1779619973119,51.48,77106.86,0.0,0.99677,1e-05,0.36969]
[1779619978154,51.48,77109.76,0.0,0.99679,0.0,0.36821]
[1779619982182,51.48,77117.22,0.0,0.99683,0.0,0.36442]
[1779619983190,51.48,77117.07,0.0,0.99683,0.0,0.3645]
[1779619988224,51.48,77118.2,0.0,0.99683,0.0,0.36393]
[1779619989231,51.48,77111.07,0.0,0.9968,0.0,0.36754]
[1779619990247,51.48,77111.13,0.0,0.9968,0.0,0.36751]
[1779619996280,51.48,77108.31,0.0,0.99678,1e-05,0.36895]
[1779620004336,51.48,77109.38,0.0,0.99679,0.0,0.36841]
[1779620010379,51.48,77111.66,0.0,0.9968,0.0,0.36724]
[1779620015414,51.48,77110.6,0.0,0.9968,0.0,0.36657]
[1779620027707,51.48,77111.58,0.0,0.99681,0.0,0.36607]
[1779620031526,51.48,77116.99,0.0,0.99684,0.0,0.36334]
[1779620036560,51.48,77116.41,0.0,0.99683,0.0,0.36363]
[1779620041596,51.48,77117.16,0.0,0.99684,0.0,0.36325]
[1779620046630,51.48,77115.91,0.0,0.99683,0.0,0.36388]
[1779620054691,51.48,77115.64,0.0,0.99683,0.0,0.36402]
[1779620067780,51.48,77114.01,0.0,0.99682,0.0,0.36484]
[1779620072814,51.48,77114.63,0.0,0.99683,0.0,0.36332]
[1779620078089,51.48,77113.25,0.0,0.99683,0.0,0.36402]
[1779620080872,51.48,77107.33,0.0,0.9968,0.0,0.36702]
[1779620081878,51.48,77100.67,0.0,0.99676,1e-05,0.37043]
[1779620082885,51.48,77099.2,0.0,0.99676,1e-05,0.37125]
[1779620088159,51.48,77094.91,0.0,0.99673,1e-05,0.37379]
[1779620093963,51.49,77092.23,0.0,0.99671,1e-05,0.37557]
[1779620098232,51.5,77070.97,0.0,0.9966,1e-05,0.38698]
[1779620098997,51.5,77070.97,0.0,0.9966,1e-05,0.38704]
[1779620100011,51.5,77069.97,0.0,0.9966,1e-05,0.38763]
[1779620105040,51.5,77075.46,0.0,0.99662,1e-05,0.38498]
[1779620106046,51.5,77078.46,0.0,0.99664,1e-05,0.38345]
[1779620108304,51.51,77083.91,0.0,0.99666,1e-05,0.3807]
[1779620110074,51.51,77083.66,0.0,0.99666,1e-05,0.38097]
[1779620114102,51.51,77078.29,0.0,0.99663,1e-05,0.38407]
[1779620119136,51.52,77078.0,0.0,0.99663,1e-05,0.38453]
[1779620124172,51.53,77077.59,0.0,0.99662,1e-05,0.38506]
[1779620128444,51.53,77071.86,0.0,0.99659,1e-05,0.38836]
[1779620134242,51.54,77069.44,0.0,0.99658,1e-05,0.38871]
[1779620135249,51.54,77080.6,0.0,0.99664,1e-05,0.38283]
[1779620137262,51.54,77082.2,0.0,0.99665,1e-05,0.38212]
[1779620142298,51.54,77081.99,0.0,0.99665,1e-05,0.3823]
[1779620147333,51.54,77080.81,0.0,0.99664,1e-05,0.38292]
[1779620153376,51.54,77080.32,0.0,0.99664,1e-05,0.38318]
[1779620154385,51.54,77101.83,0.0,0.99675,1e-05,0.37197]
[1779620155390,51.54,77102.21,0.0,0.99675,1e-05,0.37177]
[1779620160425,51.54,77103.59,0.0,0.99676,1e-05,0.37106]
[1779620165460,51.54,77104.7,0.0,0.99676,1e-05,0.37049]
[1779620173516,51.54,77102.87,0.0,0.99675,1e-05,0.37143]
[1779620178799,51.54,77106.2,0.0,0.99677,1e-05,0.36972]
[1779620183588,51.54,77099.5,0.0,0.99674,1e-05,0.37317]
[1779620188879,51.54,77096.63,0.0,0.99672,1e-05,0.37465]
[1779620194666,51.54,77096.14,0.0,0.99673,1e-05,0.37367]
[1779620199700,51.54,77094.72,0.0,0.99672,1e-05,0.37441]
[1779620206751,51.54,77089.31,0.0,0.9967,1e-05,0.37722]
[1779620213800,51.54,77090.1,0.0,0.9967,1e-05,0.3768]
[1779620214807,51.54,77100.05,0.0,0.99675,1e-05,0.37166]
[1779620215815,51.54,77101.29,0.0,0.99676,1e-05,0.37102]
[1779620220849,51.54,77103.67,0.0,0.99677,1e-05,0.3698]
[1779620225885,51.54,77106.2,0.0,0.99678,1e-05,0.3685]
[1779620230920,51.54,77106.8,0.0,0.99678,1e-05,0.3682]
[1779620235954,51.54,77108.29,0.0,0.99679,0.0,0.36744]
[1779620240990,51.54,77109.19,0.0,0.9968,0.0,0.36698]
[1779620246026,51.54,77109.83,0.0,0.9968,0.0,0.36665]
[1779620251061,51.54,77110.81,0.0,0.99681,0.0,0.36494]
[1779620259370,51.54,77112.44,0.0,0.99682,0.0,0.36412]
[1779620265160,51.54,77114.05,0.0,0.99683,0.0,0.36331]
[1779620270195,51.54,77114.01,0.0,0.99683,0.0,0.36333]
[1779620279511,51.54,77109.91,0.0,0.99681,0.0,0.3654]
[1779620285300,51.54,77107.62,0.0,0.9968,0.0,0.36656]
[1779620292349,51.54,77107.99,0.0,0.9968,0.0,0.36638]
[1779620298391,51.54,77109.28,0.0,0.99681,0.0,0.36572]
[1779620303426,51.54,77111.06,0.0,0.99682,0.0,0.36482]
[1779620305440,51.54,77115.54,0.0,0.99684,0.0,0.36256]
[1779620310475,51.54,77115.72,0.0,0.99684,0.0,0.36247]
[1779620315510,51.54,77115.14,0.0,0.99685,0.0,0.36155]
[1779620324573,51.54,77114.78,0.0,0.99684,0.0,0.36173]
[1779620329608,51.54,77114.79,0.0,0.99684,0.0,0.36173]
[1779620334645,51.54,77114.71,0.0,0.99684,0.0,0.36177]
[1779620339933,51.54,77114.63,0.0,0.99684,0.0,0.36181]
[1779620345720,51.54,77114.62,0.0,0.99684,0.0,0.36181]
[1779620352769,51.54,77114.91,0.0,0.99684,0.0,0.36167]
[1779620358817,51.54,77114.93,0.0,0.99684,0.0,0.36166]
[1779620363846,51.54,77115.03,0.0,0.99685,0.0,0.36161]
[1779620370144,51.54,77114.95,0.0,0.99684,0.0,0.36165]
[1779620375930,51.54,77115.11,0.0,0.99686,0.0,0.36037]
[1779620380967,51.54,77115.98,0.0,0.99686,0.0,0.35993]
[1779620387009,51.54,77116.12,0.0,0.99686,0.0,0.35986]
[1779620392046,51.54,77115.97,0.0,0.99686,0.0,0.35994]
[1779620397080,51.54,77115.86,0.0,0.99686,0.0,0.35999]
[1779620402121,51.54,77113.15,0.0,0.99685,0.0,0.36135]
[1779620406146,51.54,77108.2,0.0,0.99682,0.0,0.36385]
[1779620411184,51.54,77110.24,0.0,0.99683,0.0,0.36282]
[1779620412190,51.54,77119.11,0.0,0.99688,0.0,0.35837]
[1779620413199,51.54,77125.09,0.0,0.9969,0.0,0.35539]
[1779620414205,51.54,77127.0,0.0,0.99691,0.0,0.35445]
[1779620419238,51.54,77128.52,0.0,0.99692,0.0,0.3537]
[1779620422261,51.54,77144.73,0.0,0.997,0.0,0.34578]
[1779620423268,51.54,77145.96,0.0,0.997,0.0,0.34519]
[1779620428303,51.54,77150.22,0.0,0.99702,0.0,0.34314]
[1779620432332,51.54,77145.85,0.0,0.99701,0.0,0.34408]
[1779620438372,51.54,77145.07,0.0,0.99701,0.0,0.34446]
[1779620443408,51.54,77141.37,0.0,0.99699,0.0,0.34624]
[1779620448443,51.54,77137.09,0.0,0.99697,0.0,0.34832]
[1779620453479,51.54,77142.33,0.0,0.997,0.0,0.34578]
[1779620455492,51.54,77148.17,0.0,0.99702,0.0,0.34296]
[1779620460792,51.54,77148.79,0.0,0.99703,0.0,0.34267]
[1779620466569,51.54,77147.6,0.0,0.99702,0.0,0.34324]
[1779620470861,51.54,77155.5,0.0,0.99706,0.0,0.33946]
[1779620472613,51.54,77155.49,0.0,0.99706,0.0,0.33946]
[1779620477650,51.54,77153.29,0.0,0.99705,0.0,0.34051]
[1779620482684,51.54,77152.79,0.0,0.99705,0.0,0.34075]
[1779620487721,51.54,77152.25,0.0,0.99704,0.0,0.34101]
[1779620493762,51.54,77152.78,0.0,0.99706,0.0,0.33961]
[1779620499803,51.54,77152.17,0.0,0.99705,0.0,0.3399]
[1779620509871,51.54,77151.38,0.0,0.99705,0.0,0.34027]
[1779620516923,51.54,77151.12,0.0,0.99705,0.0,0.3404]
[1779620521958,51.54,77154.99,0.0,0.99707,0.0,0.33855]
[1779620522965,51.54,77164.32,0.0,0.99711,0.0,0.33415]
[1779620523972,51.54,77169.83,0.0,0.99713,0.0,0.33157]
[1779620525988,51.54,77171.53,0.0,0.99714,0.0,0.33078]
[1779620530022,51.54,77176.64,0.0,0.99716,0.0,0.32841]
[1779620531302,51.54,77179.47,0.0,0.99718,0.0,0.3271]
[1779620537068,51.54,77176.58,0.0,0.99716,0.0,0.32843]
[1779620542102,51.54,77176.81,0.0,0.99716,0.0,0.32833]
[1779620545123,51.54,77187.91,0.0,0.99721,0.0,0.32323]
[1779620546130,51.54,77188.29,0.0,0.99722,0.0,0.32306]
[1779620548145,51.54,77195.19,0.0,0.99725,0.0,0.31992]
[1779620549153,51.54,77195.44,0.0,0.99725,0.0,0.31981]
[1779620553191,51.54,77201.14,0.0,0.99728,0.0,0.31615]
[1779620555229,51.54,77193.58,0.0,0.99725,0.0,0.31955]
[1779620557253,51.54,77178.33,0.0,0.99718,0.0,0.32651]
[1779620558259,51.54,77176.71,0.0,0.99717,0.0,0.32725]
[1779620562282,51.54,77185.61,0.0,0.99721,0.0,0.32317]
[1779620563290,51.54,77186.41,0.0,0.99722,0.0,0.32281]
[1779620564296,51.54,77195.9,0.0,0.99726,0.0,0.31851]
[1779620565306,51.54,77184.29,0.0,0.99721,0.0,0.32377]
[1779620566314,51.54,77186.81,0.0,0.99722,0.0,0.32262]
[1779620570343,51.54,77190.84,0.0,0.99724,0.0,0.32079]
[1779620572356,51.54,77200.08,0.0,0.99728,0.0,0.31663]
[1779620573363,51.54,77195.33,0.0,0.99726,0.0,0.31876]
[1779620575377,51.54,77189.72,0.0,0.99723,0.0,0.3213]
[1779620577391,51.54,77187.92,0.0,0.99722,0.0,0.32212]
[1779620582426,51.54,77185.84,0.0,0.99721,0.0,0.32307]
[1779620587461,51.54,77181.27,0.0,0.99719,0.0,0.32516]
[1779620596524,51.54,77178.6,0.0,0.99718,0.0,0.32638]
[1779620601799,51.54,77181.7,0.0,0.9972,0.0,0.32496]
[1779620607604,51.54,77185.8,0.0,0.99721,0.0,0.32308]
[1779620612639,51.54,77184.64,0.0,0.99722,0.0,0.32251]
[1779620617673,51.54,77183.53,0.0,0.99721,0.0,0.32301]
[1779620622708,51.54,77185.75,0.0,0.99722,0.0,0.322]
[1779620627744,51.54,77188.45,0.0,0.99723,0.0,0.32078]
[1779620632780,51.54,77190.7,0.0,0.99724,0.0,0.31976]
[1779620640836,51.54,77190.92,0.0,0.99725,0.0,0.31966]
[1779620645871,51.54,77186.82,0.0,0.99723,0.0,0.32152]
[1779620650904,51.54,77183.07,0.0,0.99721,0.0,0.32322]
[1779620654934,51.54,77176.24,0.0,0.99718,0.0,0.32635]
[1779620659968,51.54,77177.11,0.0,0.99718,0.0,0.32595]
[1779620665003,51.54,77179.05,0.0,0.99719,0.0,0.32506]
[1779620670037,51.54,77177.63,0.0,0.99719,0.0,0.32571]
[1779620675073,51.54,77178.05,0.0,0.9972,0.0,0.32441]
[1779620679101,51.54,77183.17,0.0,0.99722,0.0,0.32207]
[1779620682364,51.54,77191.25,0.0,0.99726,0.0,0.31841]
[1779620686150,51.54,77194.59,0.0,0.99727,0.0,0.31691]
[1779620691186,51.54,77194.23,0.0,0.99727,0.0,0.31707]
[1779620696221,51.54,77195.98,0.0,0.99728,0.0,0.31628]
[1779620701257,51.54,77198.67,0.0,0.99729,0.0,0.31508]
[1779620702503,51.54,77213.87,0.0,0.99735,0.0,0.30836]
[1779620708305,51.54,77215.67,0.0,0.99736,0.0,0.30757]
[1779620714346,51.54,77216.99,0.0,0.99737,0.0,0.30699]
[1779620719381,51.54,77219.29,0.0,0.99738,0.0,0.30599]
[1779620724416,51.54,77216.96,0.0,0.99737,0.0,0.30701]
[1779620729452,51.54,77224.02,0.0,0.9974,0.0,0.30394]
[1779620734491,51.54,77226.43,0.0,0.99741,0.0,0.30184]
[1779620737513,51.54,77229.79,0.0,0.99743,0.0,0.3004]
[1779620742548,51.54,77230.15,0.0,0.99743,0.0,0.30025]
[1779620747583,51.54,77232.22,0.0,0.99744,0.0,0.29936]
[1779620752868,51.54,77234.67,0.0,0.99745,0.0,0.29832]
[1779620757655,51.54,77227.45,0.0,0.99742,0.0,0.3014]
[1779620758661,51.54,77220.26,0.0,0.99739,0.0,0.30451]
[1779620759668,51.54,77219.32,0.0,0.99738,0.0,0.30492]
[1779620764702,51.54,77218.27,0.0,0.99738,0.0,0.30537]
[1779620769739,51.54,77216.19,0.0,0.99737,0.0,0.30628]
[1779620773014,51.54,77231.83,0.0,0.99744,0.0,0.29953]
[1779620774780,51.54,77235.85,0.0,0.99745,0.0,0.29781]
[1779620778809,51.54,77225.93,0.0,0.99741,0.0,0.30206]
[1779620779819,51.54,77229.5,0.0,0.99743,0.0,0.30053]
[1779620781830,51.54,77221.73,0.0,0.99739,0.0,0.30387]
[1779620787872,51.54,77221.79,0.0,0.99739,0.0,0.30385]
[1779620793154,51.54,77219.45,0.0,0.99739,0.0,0.3038]
[1779620798950,51.54,77220.24,0.0,0.9974,0.0,0.30346]
[1779620807005,51.54,77216.33,0.0,0.99738,0.0,0.30515]
[1779620812040,51.54,77216.24,0.0,0.99738,0.0,0.30519]
[1779620817075,51.54,77216.07,0.0,0.99738,0.0,0.30527]
[1779620823364,51.54,77217.54,0.0,0.99739,0.0,0.30463]
[1779620829158,51.54,77214.45,0.0,0.99737,0.0,0.30597]
[1779620834194,51.54,77213.89,0.0,0.99737,0.0,0.30621]
[1779620836208,51.54,77219.09,0.0,0.99739,0.0,0.30396]
[1779620841242,51.54,77222.31,0.0,0.99741,0.0,0.30256]
[1779620846278,51.54,77221.61,0.0,0.9974,0.0,0.30287]
[1779620851314,51.54,77218.3,0.0,0.9974,0.0,0.30324]
[1779620853576,51.54,77210.96,0.0,0.99737,0.0,0.30643]
[1779620859379,51.54,77209.75,0.0,0.99736,0.0,0.30695]
[1779620864414,51.54,77211.36,0.0,0.99737,0.0,0.30625]
[1779620869449,51.54,77211.12,0.0,0.99737,0.0,0.30636]
[1779620874484,51.54,77210.51,0.0,0.99737,0.0,0.30662]
[1779620879519,51.54,77208.33,0.0,0.99736,0.0,0.30758]
[1779620884555,51.54,77210.12,0.0,0.99736,0.0,0.30679]
[1779620889591,51.54,77210.16,0.0,0.99736,0.0,0.30678]
[1779620893619,51.54,77205.06,0.0,0.99734,0.0,0.30901]
[1779620895632,51.54,77203.67,0.0,0.99734,0.0,0.30962]
[1779620897647,51.54,77227.36,0.0,0.99744,0.0,0.29934]
[1779620899661,51.54,77225.3,0.0,0.99743,0.0,0.30023]
[1779620904696,51.54,77219.47,0.0,0.9974,0.0,0.30273]
[1779620909731,51.54,77224.94,0.0,0.99743,0.0,0.30038]
[1779620914767,51.54,77226.46,0.0,0.99744,0.0,0.29868]
[1779620919803,51.54,77228.16,0.0,0.99745,0.0,0.29796]
[1779620920809,51.54,77218.42,0.0,0.99741,0.0,0.30213]
[1779620921815,51.54,77213.73,0.0,0.99739,0.0,0.30416]
[1779620926850,51.54,77212.82,0.0,0.99738,0.0,0.30455]
[1779620931901,51.54,77211.97,0.0,0.99738,0.0,0.30492]
[1779620934158,51.54,77196.38,0.0,0.99732,0.0,0.31176]
[1779620935941,51.54,77195.04,0.0,0.99731,0.0,0.31236]
[1779620940978,51.54,77191.09,0.0,0.99729,0.0,0.31411]
[1779620946014,51.54,77190.56,0.0,0.99729,0.0,0.31435]
[1779620951049,51.54,77186.1,0.0,0.99727,0.0,0.31635]
[1779620956084,51.54,77190.23,0.0,0.99729,0.0,0.3145]
[1779620964368,51.54,77187.13,0.0,0.99728,0.0,0.31588]
[1779620970184,51.54,77186.03,0.0,0.99727,0.0,0.31638]
[1779620975218,51.54,77183.1,0.0,0.99727,0.0,0.3166]
[1779620980253,51.54,77180.7,0.0,0.99726,0.0,0.31768]
[1779620985289,51.54,77180.79,0.0,0.99726,0.0,0.31764]
[1779620987303,51.54,77198.97,0.0,0.99734,0.0,0.30954]
[1779620989318,51.54,77208.86,0.0,0.99738,0.0,0.30521]
[1779620994579,51.54,77208.67,0.0,0.99738,0.0,0.30529]
[1779620998380,51.54,77214.87,0.0,0.9974,0.0,0.3026]
[1779621003416,51.54,77209.87,0.0,0.99738,0.0,0.30477]
[1779621004649,51.54,77203.72,0.0,0.99736,0.0,0.30745]
[1779621007443,51.54,77202.71,0.0,0.99735,0.0,0.3079]
[1779621012479,51.54,77202.66,0.0,0.99735,0.0,0.30792]
[1779621017513,51.54,77203.55,0.0,0.99735,0.0,0.30753]
[1779621023555,51.54,77204.42,0.0,0.99736,0.0,0.30715]
[1779621028591,51.54,77205.4,0.0,0.99736,0.0,0.30672]
[1779621033628,51.54,77202.94,0.0,0.99736,0.0,0.30672]
[1779621038660,51.54,77205.12,0.0,0.99737,0.0,0.30577]
[1779621043696,51.54,77204.44,0.0,0.99737,0.0,0.30607]
[1779621048730,51.54,77205.27,0.0,0.99737,0.0,0.30571]
[1779621052758,51.54,77212.59,0.0,0.9974,0.0,0.30253]
[1779621053766,51.54,77213.53,0.0,0.99741,0.0,0.30213]
[1779621058800,51.54,77212.76,0.0,0.9974,0.0,0.30246]
[1779621063836,51.54,77208.94,0.0,0.99739,0.0,0.30411]
[1779621068876,51.54,77206.98,0.0,0.99738,0.0,0.30496]
[1779621073906,51.54,77206.51,0.0,0.99738,0.0,0.30517]
[1779621078940,51.54,77212.51,0.0,0.9974,0.0,0.30257]
[1779621083976,51.54,77212.07,0.0,0.9974,0.0,0.30276]
[1779621089014,51.54,77207.83,0.0,0.99738,0.0,0.30459]
[1779621094048,51.54,77208.34,0.0,0.99739,0.0,0.30331]
[1779621099083,51.54,77211.93,0.0,0.99741,0.0,0.30176]
[1779621104118,51.54,77211.69,0.0,0.99741,0.0,0.30186]
[1779621109153,51.54,77207.78,0.0,0.99739,0.0,0.30355]
[1779621114188,51.54,77209.82,0.0,0.9974,0.0,0.30267]
[1779621117209,51.54,77216.36,0.0,0.99743,0.0,0.29985]
[1779621118217,51.54,77217.37,0.0,0.99743,0.0,0.29942]
[1779621120458,51.54,77223.86,0.0,0.99746,0.0,0.29665]
[1779621122250,51.54,77223.69,0.0,0.99746,0.0,0.29673]
[1779621127281,51.54,77222.7,0.0,0.99745,0.0,0.29715]
[1779621132317,51.54,77221.35,0.0,0.99745,0.0,0.29772]
[1779621133324,51.54,77228.32,0.0,0.99747,0.0,0.29476]
[1779621134331,51.54,77236.12,0.0,0.99751,0.0,0.29149]
[1779621135338,51.54,77235.66,0.0,0.9975,0.0,0.29168]
[1779621140598,51.54,77236.75,0.0,0.99751,0.0,0.29122]
[1779621146420,51.54,77236.65,0.0,0.99751,0.0,0.29127]
[1779621153464,51.54,77236.51,0.0,0.99752,0.0,0.2903]
[1779621158498,51.54,77238.22,0.0,0.99752,0.0,0.28958]
[1779621163536,51.54,77239.05,0.0,0.99753,0.0,0.28924]
[1779621168571,51.54,77238.17,0.0,0.99752,0.0,0.28961]
[1779621173606,51.54,77239.04,0.0,0.99753,0.0,0.28924]
[1779621178641,51.54,77242.3,0.0,0.99754,0.0,0.28789]
[1779621182671,51.54,77253.04,0.0,0.99758,0.0,0.28348]
[1779621183676,51.54,77259.41,0.0,0.99761,0.0,0.28089]
[1779621186696,51.54,77264.95,0.0,0.99763,0.0,0.27865]
[1779621191731,51.54,77262.26,0.0,0.99762,0.0,0.27974]
[1779621193746,51.54,77257.91,0.0,0.9976,0.0,0.2815]
[1779621199788,51.54,77256.18,0.0,0.99759,0.0,0.2822]
[1779621204823,51.54,77254.59,0.0,0.99759,0.0,0.28285]
[1779621209858,51.54,77253.6,0.0,0.99758,0.0,0.28325]
[1779621212880,51.54,77245.19,0.0,0.99756,0.0,0.28568]
[1779621217915,51.54,77241.4,0.0,0.99754,0.0,0.28724]
[1779621219930,51.54,77234.26,0.0,0.99752,0.0,0.29021]
[1779621224978,51.54,77233.24,0.0,0.99751,0.0,0.29063]
[1779621230002,51.54,77228.3,0.0,0.99749,0.0,0.2927]
[1779621235036,51.54,77226.05,0.0,0.99748,0.0,0.29365]
[1779621240072,51.54,77222.98,0.0,0.99747,0.0,0.29494]
[1779621245108,51.54,77221.87,0.0,0.99747,0.0,0.29541]
[1779621248132,51.54,77213.53,0.0,0.99743,0.0,0.29896]
[1779621249139,51.54,77210.81,0.0,0.99742,0.0,0.30013]
[1779621254174,51.54,77209.52,0.0,0.99742,0.0,0.30068]
[1779621255181,51.54,77216.04,0.0,0.99744,0.0,0.29789]
[1779621256189,51.54,77217.92,0.0,0.99745,0.0,0.29709]
[1779621261463,51.54,77218.53,0.0,0.99745,0.0,0.29683]
[1779621267264,51.54,77216.58,0.0,0.99744,0.0,0.29766]
[1779621272300,51.54,77215.35,0.0,0.99745,0.0,0.29714]
[1779621277335,51.54,77213.95,0.0,0.99744,0.0,0.29773]
[1779621282371,51.54,77214.4,0.0,0.99744,0.0,0.29754]
[1779621287406,51.54,77216.19,0.0,0.99745,0.0,0.29678]
[1779621292444,51.54,77213.25,0.0,0.99744,0.0,0.29803]
[1779621297476,51.54,77214.69,0.0,0.99745,0.0,0.29742]
[1779621303519,51.54,77213.45,0.0,0.99744,0.0,0.29795]
[1779621308555,51.54,77211.91,0.0,0.99743,0.0,0.2986]
[1779621313598,51.54,77211.65,0.0,0.99743,0.0,0.29872]
[1779621321890,51.54,77211.15,0.0,0.99743,0.0,0.29893]
[1779621327696,51.54,77210.19,0.0,0.99743,0.0,0.29934]
[1779621332730,51.54,77209.48,0.0,0.99743,0.0,0.29859]
[1779621337765,51.54,77211.03,0.0,0.99744,0.0,0.29793]
[1779621342801,51.54,77207.28,0.0,0.99742,0.0,0.29954]
[1779621347836,51.54,77203.99,0.0,0.99741,0.0,0.30095]
[1779621352870,51.54,77204.38,0.0,0.99741,0.0,0.30078]
[1779621358913,51.54,77204.69,0.0,0.99741,0.0,0.30065]
[1779621362173,51.54,77184.41,0.0,0.99733,0.0,0.30949]
[1779621362940,51.54,77184.41,0.0,0.99733,0.0,0.30949]
[1779621368983,51.54,77187.34,0.0,0.99734,0.0,0.3082]
[1779621374018,51.54,77200.0,0.0,0.99739,0.0,0.30267]
[1779621375027,51.54,77205.1,0.0,0.99741,0.0,0.30047]
[1779621380060,51.54,77203.74,0.0,0.99741,0.0,0.30106]
[1779621385096,51.54,77202.68,0.0,0.9974,0.0,0.30151]
[1779621390130,51.54,77202.17,0.0,0.9974,0.0,0.30173]
[1779621391136,51.54,77191.7,0.0,0.99737,0.0,0.30521]
[1779621392144,51.54,77185.26,0.0,0.99734,0.0,0.30803]
[1779621393150,51.54,77184.43,0.0,0.99734,0.0,0.3084]
[1779621398187,51.54,77184.84,0.0,0.99734,0.0,0.30822]
[1779621403221,51.54,77188.65,0.0,0.99736,0.0,0.30655]
[1779621407250,51.54,77197.36,0.0,0.99739,0.0,0.30275]
[1779621408257,51.54,77197.53,0.0,0.99739,0.0,0.30268]
[1779621414299,51.54,77197.18,0.0,0.99739,0.0,0.30283]
[1779621418327,51.54,77187.79,0.0,0.99735,0.0,0.30692]
[1779621422593,51.54,77186.03,0.0,0.99734,0.0,0.3077]
[1779621429404,51.54,77184.47,0.0,0.99734,0.0,0.30838]
[1779621434441,51.54,77185.62,0.0,0.99734,0.0,0.30788]
[1779621439476,51.54,77187.94,0.0,0.99735,0.0,0.30686]
[1779621444511,51.54,77190.37,0.0,0.99736,0.0,0.30579]
[1779621448540,51.54,77198.88,0.0,0.9974,0.0,0.30209]
[1779621452804,51.54,77198.23,0.0,0.9974,0.0,0.30131]
[1779621458608,51.54,77193.5,0.0,0.99738,0.0,0.30336]
[1779621462874,51.54,77187.52,0.0,0.99736,0.0,0.30597]
[1779621468678,51.54,77187.21,0.0,0.99736,0.0,0.3061]
[1779621473715,51.54,77190.59,0.0,0.99737,0.0,0.30463]
[1779621479755,51.54,77190.73,0.0,0.99737,0.0,0.30457]
[1779621484790,51.54,77191.97,0.0,0.99738,0.0,0.30403]
[1779621488819,51.54,77202.37,0.0,0.99742,0.0,0.29953]
[1779621495868,51.54,77201.05,0.0,0.99742,0.0,0.3001]
[1779621501910,51.54,77200.4,0.0,0.99741,0.0,0.30038]
[1779621507952,51.54,77200.75,0.0,0.99741,0.0,0.30023]
[1779621513227,51.54,77204.53,0.0,0.99744,0.0,0.29755]
[1779621519032,51.54,77203.31,0.0,0.99743,0.0,0.29808]
[1779621524066,51.54,77203.5,0.0,0.99743,0.0,0.29819]
[1779621529101,51.54,77201.54,0.0,0.99742,0.0,0.29903]
[1779621534136,51.54,77199.24,0.0,0.99742,0.0,0.30002]
[1779621540179,51.54,77197.84,0.0,0.99741,0.0,0.30062]
[1779621542193,51.54,77192.42,0.0,0.99739,0.0,0.30296]
[1779621548235,51.54,77187.51,0.0,0.99737,0.0,0.3051]
[1779621553270,51.54,77191.59,0.0,0.99738,0.0,0.30332]
[1779621558305,51.54,77192.32,0.0,0.99739,0.0,0.303]
[1779621563340,51.54,77194.86,0.0,0.9974,0.0,0.3019]
[1779621569381,51.54,77196.8,0.0,0.99741,0.0,0.30107]
[1779621575426,51.54,77196.77,0.0,0.99741,0.0,0.30002]
[1779621581469,51.54,77198.01,0.0,0.99742,0.0,0.29949]
[1779621593789,51.54,77198.64,0.0,0.99742,0.0,0.29922]
[1779621601611,51.54,77198.72,0.0,0.99742,0.0,0.29918]
[1779621605640,51.54,77205.25,0.0,0.99745,0.0,0.29639]
[1779621606647,51.54,77203.72,0.0,0.99744,0.0,0.29704]
[1779621611682,51.54,77203.41,0.0,0.99744,0.0,0.29718]
[1779621618731,51.54,77204.75,0.0,0.99745,0.0,0.2966]
[1779621622761,51.54,77220.59,0.0,0.99751,0.0,0.28993]
[1779621624002,51.54,77223.52,0.0,0.99752,0.0,0.2887]
[1779621629809,51.54,77227.86,0.0,0.99754,0.0,0.28691]
[1779621630817,51.54,77234.73,0.0,0.99757,0.0,0.28408]
[1779621631824,51.54,77237.73,0.0,0.99759,0.0,0.28184]
[1779621634084,51.54,77243.12,0.0,0.99761,0.0,0.27965]
[1779621636862,51.54,77244.39,0.0,0.99761,0.0,0.27914]
[1779621641897,51.54,77244.29,0.0,0.99761,0.0,0.27918]
[1779621646933,51.54,77246.23,0.0,0.99762,0.0,0.27839]
[1779621651967,51.54,77248.51,0.0,0.99763,0.0,0.27748]
[1779621652974,51.54,77242.31,0.0,0.9976,0.0,0.27998]
[1779621658010,51.54,77245.78,0.0,0.99762,0.0,0.27858]
[1779621661032,51.54,77251.16,0.0,0.99764,0.0,0.27641]
[1779621662040,51.54,77258.14,0.0,0.99767,0.0,0.27363]
[1779621663046,51.54,77242.78,0.0,0.99761,0.0,0.27979]
[1779621664289,51.54,77239.21,0.0,0.99759,0.0,0.28124]
[1779621666066,51.54,77244.55,0.0,0.99761,0.0,0.27907]
[1779621671101,51.54,77240.63,0.0,0.9976,0.0,0.28066]
[1779621676136,51.54,77238.13,0.0,0.99759,0.0,0.28168]
[1779621681171,51.54,77238.64,0.0,0.99759,0.0,0.28147]
[1779621686221,51.54,77239.01,0.0,0.99759,0.0,0.28132]
[1779621691255,51.56,77239.81,0.0,0.9976,0.0,0.28065]
[1779621696292,51.56,77236.57,0.0,0.99758,0.0,0.28197]
[1779621701325,51.56,77234.41,0.0,0.99758,0.0,0.28285]
[1779621706360,51.57,77234.16,0.0,0.99757,0.0,0.28338]
[1779621710389,51.59,77228.37,0.0,0.99754,0.0,0.28663]
[1779621715426,51.61,77223.53,0.0,0.99751,0.0,0.28968]
[1779621717440,51.62,77218.12,0.0,0.99749,0.0,0.29235]
[1779621722475,51.65,77217.6,0.0,0.99747,0.0,0.29356]
[1779621723482,51.65,77212.32,0.0,0.99745,0.0,0.29599]
[1779621725495,51.66,77209.16,0.0,0.99743,0.0,0.29772]
[1779621730530,51.68,77210.89,0.0,0.99743,0.0,0.29794]
[1779621735564,51.7,77210.61,0.0,0.99742,0.0,0.29902]
[1779621740603,51.72,77209.71,0.0,0.99741,0.0,0.30036]
[1779621746644,51.75,77210.17,0.0,0.9974,0.0,0.30131]
[1779621751679,51.77,77209.56,0.0,0.9974,0.0,0.30146]
[1779621756713,51.79,77209.1,0.0,0.99739,0.0,0.30261]
[1779621761754,51.81,77208.8,0.0,0.99738,0.0,0.30369]
[1779621767796,51.84,77208.16,0.0,0.99736,0.0,0.30511]
[1779621772835,51.86,77208.27,0.0,0.99735,0.0,0.306]
[1779621779883,51.89,77206.86,0.0,0.99734,0.0,0.30792]
[1779621785147,51.91,77215.21,0.0,0.99736,0.0,0.30539]
[1779621787940,51.92,77215.6,0.0,0.99736,0.0,0.3056]
[1779621792975,51.94,77214.98,0.0,0.99735,0.0,0.30682]
[1779621793982,51.94,77220.9,0.0,0.99737,0.0,0.30444]
[1779621795218,51.95,77222.39,0.0,0.99737,0.0,0.30418]
[1779621801032,51.97,77225.11,0.0,0.99737,0.0,0.30396]
[1779621803050,51.99,77213.91,0.0,0.99732,0.0,0.3094]
[1779621808080,52.01,77212.33,0.0,0.99731,0.0,0.311]
[1779621813116,52.03,77213.6,0.0,0.99731,0.0,0.31024]
[1779621818150,52.04,77213.34,0.0,0.9973,0.0,0.31123]
[1779621823185,52.06,77212.51,0.0,0.99729,0.0,0.31245]
[1779621828220,52.08,77210.58,0.0,0.99727,0.0,0.31415]
[1779621835500,52.11,77210.24,0.0,0.99726,0.0,0.31549]
[1779621841312,52.13,77209.43,0.0,0.99725,0.0,0.31685]
[1779621846347,52.15,77212.38,0.0,0.99725,0.0,0.31635]
[1779621851383,52.16,77211.74,0.0,0.99724,0.0,0.31745]
[1779621856419,52.18,77211.49,0.0,0.99723,0.0,0.31837]
[1779621859439,52.19,77216.66,0.0,0.99725,0.0,0.31655]
[1779621863467,52.21,77225.14,0.0,0.99728,0.0,0.31345]
[1779621869509,52.23,77226.47,0.0,0.99728,0.0,0.31388]
[1779621874544,52.25,77226.05,0.0,0.99728,0.0,0.31381]
[1779621879584,52.26,77225.73,0.0,0.99727,0.0,0.31479]
[1779621884619,52.28,77227.94,0.0,0.99727,0.0,0.31465]
[1779621889655,52.3,77223.28,0.0,0.99724,0.0,0.31755]
[1779621890662,52.3,77215.3,0.0,0.9972,0.0,0.32129]
[1779621891669,52.31,77216.59,0.0,0.99721,0.0,0.32087]
[1779621897710,52.33,77217.53,0.0,0.9972,0.0,0.32138]
[1779621902747,52.34,77220.3,0.0,0.99721,0.0,0.32092]
[1779621907780,52.36,77222.66,0.0,0.99721,0.0,0.32064]
[1779621912816,52.38,77223.31,0.0,0.99721,0.0,0.32115]
[1779621917851,52.4,77224.32,0.0,0.9972,0.0,0.32148]
[1779621922886,52.41,77222.73,0.0,0.99719,0.0,0.32299]
[1779621924902,52.42,77234.51,0.0,0.99724,0.0,0.31801]
[1779621926152,52.42,77235.22,0.0,0.99724,0.0,0.31786]
[1779621931949,52.44,77234.9,0.0,0.99724,0.0,0.31787]
[1779621936988,52.46,77236.08,0.0,0.99723,0.0,0.31816]
[1779621943026,52.48,77236.38,0.0,0.99723,0.0,0.31899]
[1779621948061,52.5,77239.25,0.0,0.99723,0.0,0.31851]
[1779621953096,52.52,77238.82,0.0,0.99722,0.0,0.31949]
[1779621958132,52.53,77239.08,0.0,0.99722,0.0,0.32016]
[1779621963167,52.55,77240.79,0.0,0.99722,0.0,0.32017]
[1779621965184,52.56,77248.97,0.0,0.99725,0.0,0.31683]
[1779621966433,52.56,77262.5,0.0,0.9973,0.0,0.31122]
[1779621970218,52.58,77253.15,0.0,0.99726,0.0,0.31584]
[1779621971226,52.58,77251.74,0.0,0.99725,0.0,0.31663]
[1779621972233,52.58,77261.56,0.0,0.99729,0.0,0.31247]
[1779621973244,52.59,77262.08,0.0,0.99729,0.0,0.31258]
[1779621976507,52.6,77256.78,0.0,0.99726,0.0,0.31541]
[1779621982303,52.62,77254.38,0.0,0.99724,0.0,0.31745]
[1779621987338,52.64,77253.27,0.0,0.99723,0.0,0.31875]
[1779621994387,52.66,77250.96,0.0,0.99722,0.0,0.31978]
[1779621999422,52.68,77250.41,0.0,0.99721,0.0,0.32082]
[1779622006717,52.71,77249.18,0.0,0.99719,0.0,0.32279]
[1779622013520,52.75,77248.25,0.0,0.99717,0.0,0.32502]
[1779622016787,52.82,77242.91,0.0,0.99711,0.0,0.33057]
[1779622022584,53.15,77241.82,0.0,0.99695,0.0,0.34692]
[1779622027619,53.4,77241.55,0.0,0.99683,0.0,0.3595]
[1779622032653,53.55,77241.75,0.0,0.99676,0.0,0.36686]
[1779622037689,53.57,77238.62,0.0,0.99673,0.0,0.36953]
[1779622042724,53.59,77239.84,0.0,0.99673,0.0,0.37003]
[1779622049772,53.62,77241.47,0.0,0.99672,0.0,0.37076]
[1779622051787,53.67,77224.79,0.0,0.99663,1e-05,0.38029]
[1779622052794,53.71,77215.76,0.0,0.99656,1e-05,0.3869]
[1779622053801,53.75,77214.0,0.0,0.99653,1e-05,0.38969]
[1779622059846,53.95,77214.89,0.0,0.99643,1e-05,0.39977]
[1779622066895,54.13,77215.96,0.0,0.99634,1e-05,0.40891]
[1779622071929,54.14,77216.59,0.0,0.99634,1e-05,0.40933]
[1779622077979,54.18,77219.15,0.0,0.99633,1e-05,0.41021]
[1779622083008,54.2,77217.66,0.0,0.99631,1e-05,0.41176]
[1779622088045,54.21,77219.06,0.0,0.99631,1e-05,0.41174]
[1779622096102,54.23,77221.58,0.0,0.99631,1e-05,0.41156]
[1779622101136,54.25,77220.22,0.0,0.9963,1e-05,0.41302]
[1779622104157,54.25,77212.95,0.0,0.99626,1e-05,0.41739]
[1779622109193,54.27,77212.46,0.0,0.99625,1e-05,0.41833]
[1779622114227,54.28,77211.12,0.0,0.99624,1e-05,0.41836]
[1779622119263,54.29,77214.55,0.0,0.99626,1e-05,0.41717]
[1779622126313,54.31,77213.42,0.0,0.99624,1e-05,0.41873]
[1779622127578,54.31,77192.44,0.0,0.99612,1e-05,0.43058]
[1779622133361,54.32,77189.1,0.0,0.9961,1e-05,0.43299]
[1779622139403,54.34,77190.39,0.0,0.9961,1e-05,0.43297]
[1779622146453,54.35,77191.11,0.0,0.99609,1e-05,0.43328]
[1779622151487,54.36,77195.48,0.0,0.99611,1e-05,0.43133]
[1779622155515,54.36,77205.03,0.0,0.99616,1e-05,0.42643]
[1779622156524,54.37,77214.34,0.0,0.99621,1e-05,0.42142]
[1779622158536,54.37,77210.06,0.0,0.99619,1e-05,0.42401]
[1779622163572,54.38,77209.76,0.0,0.99618,1e-05,0.42474]
[1779622168607,54.39,77212.76,0.0,0.99619,1e-05,0.42365]
[1779622173642,54.4,77212.97,0.0,0.9962,1e-05,0.42274]
[1779622185727,54.43,77210.95,0.0,0.99617,1e-05,0.42525]
[1779622186734,54.43,77203.2,0.0,0.99613,1e-05,0.42966]
[1779622189755,54.44,77207.16,0.0,0.99615,1e-05,0.42781]
[1779622194790,54.45,77207.83,0.0,0.99615,1e-05,0.42803]
[1779622199825,54.46,77206.91,0.0,0.99613,1e-05,0.42914]
[1779622206875,54.47,77205.24,0.0,0.99612,1e-05,0.43088]
[1779622216946,54.49,77202.35,0.0,0.99609,1e-05,0.43359]
[1779622221980,54.5,77208.28,0.0,0.99612,1e-05,0.4308]
[1779622227016,54.51,77208.43,0.0,0.99611,1e-05,0.43126]
[1779622232056,54.52,77207.65,0.0,0.99612,1e-05,0.43083]
[1779622237089,54.53,77206.56,0.0,0.9961,1e-05,0.43199]
[1779622242125,54.54,77205.88,0.0,0.99609,1e-05,0.43291]
[1779622247167,54.55,77205.29,0.0,0.99609,1e-05,0.43376]
[1779622252195,54.56,77204.85,0.0,0.99608,1e-05,0.43453]
[1779622258497,54.57,77207.13,0.0,0.99609,1e-05,0.43385]
[1779622265289,54.58,77208.52,0.0,0.99609,1e-05,0.43376]
[1779622271330,54.59,77209.94,0.0,0.99609,1e-05,0.43355]
[1779622276365,54.6,77211.25,0.0,0.99609,1e-05,0.43329]
[1779622281400,54.61,77212.19,0.0,0.99609,1e-05,0.43323]
[1779622286435,54.62,77212.94,0.0,0.99609,1e-05,0.43327]
[1779622291470,54.63,77213.81,0.0,0.9961,1e-05,0.43185]
[1779622295498,54.63,77220.75,0.0,0.99614,1e-05,0.42837]
[1779622296505,54.64,77220.56,0.0,0.99614,1e-05,0.42858]
[1779622302548,54.65,77216.69,0.0,0.99611,1e-05,0.43136]
[1779622307583,54.66,77216.61,0.0,0.9961,1e-05,0.432]
[1779622312619,54.66,77216.35,0.0,0.9961,1e-05,0.43254]
[1779622313625,54.67,77227.03,0.0,0.99616,1e-05,0.42682]
[1779622318920,54.68,77228.03,0.0,0.99616,1e-05,0.42681]
[1779622324701,54.69,77226.81,0.0,0.99614,1e-05,0.42816]
[1779622330744,54.7,77225.91,0.0,0.99613,1e-05,0.42931]
[1779622336786,54.71,77222.1,0.0,0.9961,1e-05,0.43207]
[1779622341820,54.72,77223.61,0.0,0.99611,1e-05,0.43176]
[1779622346856,54.73,77223.18,0.0,0.9961,1e-05,0.43254]
[1779622350885,54.74,77231.28,0.0,0.99614,1e-05,0.42849]
[1779622356928,54.75,77234.18,0.0,0.99616,1e-05,0.42621]
[1779622360957,54.76,77226.07,0.0,0.99611,1e-05,0.43118]
[1779622365991,54.78,77224.53,0.0,0.99609,1e-05,0.43268]
[1779622371026,54.79,77223.12,0.0,0.99608,1e-05,0.43423]
[1779622375054,54.8,77228.15,0.0,0.9961,1e-05,0.43204]
[1779622380088,54.81,77227.65,0.0,0.99609,1e-05,0.43308]
[1779622385124,54.83,77226.04,0.0,0.99607,1e-05,0.43473]
[1779622388145,54.84,77219.95,0.0,0.99603,1e-05,0.43859]
[1779622393180,54.85,77220.09,0.0,0.99603,1e-05,0.43922]
[1779622398215,54.86,77219.34,0.0,0.99602,1e-05,0.44035]
[1779622403250,54.87,77219.62,0.0,0.99601,1e-05,0.44089]
[1779622405267,54.88,77214.39,0.0,0.99598,1e-05,0.44413]
[1779622407278,54.88,77209.06,0.0,0.99594,1e-05,0.44744]
[1779622414327,54.9,77208.66,0.0,0.99595,1e-05,0.44711]
[1779622419361,54.9,77206.86,0.0,0.99593,1e-05,0.4484]
[1779622424398,54.91,77206.61,0.0,0.99592,1e-05,0.44918]
[1779622427428,54.92,77217.23,0.0,0.99599,1e-05,0.44324]
[1779622428435,54.92,77217.31,0.0,0.99598,1e-05,0.44334]
[1779622433474,54.92,77218.15,0.0,0.99599,1e-05,0.44286]
[1779622438510,54.92,77218.68,0.0,0.99599,1e-05,0.44256]
[1779622443546,54.92,77218.02,0.0,0.99599,1e-05,0.44293]
[1779622447574,54.92,77226.76,0.0,0.99604,1e-05,0.438]
[1779622452610,54.93,77227.52,0.0,0.99604,1e-05,0.43817]
[1779622457646,54.94,77228.89,0.0,0.99604,1e-05,0.43813]
[1779622462679,54.96,77229.98,0.0,0.99604,1e-05,0.43823]
[1779622467714,54.96,77230.32,0.0,0.99604,1e-05,0.43819]
[1779622472748,54.96,77230.97,0.0,0.99605,1e-05,0.4364]
[1779622477784,54.97,77231.92,0.0,0.99605,1e-05,0.4363]
[1779622482819,54.98,77233.25,0.0,0.99606,1e-05,0.43614]
[1779622487854,54.99,77232.44,0.0,0.99604,1e-05,0.43731]
[1779622492889,55.0,77231.71,0.0,0.99603,1e-05,0.43843]
[1779622498931,55.02,77230.78,0.0,0.99602,1e-05,0.4398]
[1779622502959,55.02,77235.94,0.0,0.99605,1e-05,0.43705]
[1779622509001,55.02,77235.2,0.0,0.99604,1e-05,0.43746]
[1779622514036,55.02,77232.88,0.0,0.99603,1e-05,0.43876]
[1779622520324,55.02,77230.37,0.0,0.99602,1e-05,0.44017]
[1779622526122,55.02,77229.06,0.0,0.99601,1e-05,0.44091]
[1779622527130,55.02,77222.52,0.0,0.99597,1e-05,0.44462]
[1779622532164,55.02,77221.68,0.0,0.99598,1e-05,0.44365]
[1779622538206,55.02,77222.58,0.0,0.99598,1e-05,0.44314]
[1779622543244,55.02,77223.18,0.0,0.99599,1e-05,0.4428]
[1779622548276,55.02,77223.4,0.0,0.99599,1e-05,0.44268]
[1779622553311,55.02,77223.85,0.0,0.99599,1e-05,0.44242]
[1779622557340,55.02,77213.55,0.0,0.99593,1e-05,0.44829]
[1779622558346,55.02,77213.18,0.0,0.99593,1e-05,0.4485]
[1779622563380,55.03,77211.27,0.0,0.99591,1e-05,0.45023]
[1779622569423,55.04,77212.45,0.0,0.99591,1e-05,0.4503]
[1779622574461,55.06,77216.15,0.0,0.99593,1e-05,0.44879]
[1779622579496,55.07,77216.7,0.0,0.99592,1e-05,0.44909]
[1779622584531,55.08,77216.8,0.0,0.99592,1e-05,0.44963]
[1779622589566,55.09,77218.39,0.0,0.99592,1e-05,0.4492]
[1779622594600,55.09,77219.47,0.0,0.99594,1e-05,0.4476]
[1779622600890,55.11,77219.8,0.0,0.99593,1e-05,0.44826]
[1779622606685,55.12,77215.34,0.0,0.9959,1e-05,0.45142]
[1779622611720,55.13,77215.96,0.0,0.99589,1e-05,0.45165]
[1779622616755,55.14,77216.17,0.0,0.99589,1e-05,0.4521]
[1779622621790,55.15,77216.83,0.0,0.99589,1e-05,0.4523]
[1779622626832,55.16,77217.4,0.0,0.99589,1e-05,0.45255]
[1779622633881,55.17,77217.76,0.0,0.99588,1e-05,0.45314]
[1779622638918,55.18,77217.12,0.0,0.99587,1e-05,0.45408]
[1779622641170,55.19,77210.47,0.0,0.99583,1e-05,0.45827]
[1779622644958,55.2,77205.22,0.0,0.99579,1e-05,0.46165]
[1779622645964,55.2,77198.56,0.0,0.99575,1e-05,0.46576]
[1779622651240,55.21,77196.53,0.0,0.99575,1e-05,0.46591]
[1779622657047,55.22,77196.97,0.0,0.99574,1e-05,0.46622]
[1779622662081,55.22,77193.99,0.0,0.99572,1e-05,0.46844]
[1779622666109,55.23,77189.31,0.0,0.99569,1e-05,0.47157]
[1779622670137,55.24,77184.99,0.0,0.99566,1e-05,0.47447]
[1779622675172,55.24,77182.92,0.0,0.99564,1e-05,0.47608]
[1779622680207,55.25,77184.66,0.0,0.99565,1e-05,0.47538]
[1779622685252,55.25,77181.59,0.0,0.99563,1e-05,0.47757]
[1779622690279,55.26,77182.42,0.0,0.99563,1e-05,0.47738]
[1779622695318,55.26,77184.28,0.0,0.99564,1e-05,0.47657]
[1779622700355,55.27,77185.73,0.0,0.99564,1e-05,0.47601]
[1779622705388,55.27,77185.14,0.0,0.99564,1e-05,0.47665]
[1779622710425,55.28,77186.13,0.0,0.99564,1e-05,0.47632]
[1779622715458,55.28,77186.78,0.0,0.99565,1e-05,0.47469]
[1779622721500,55.29,77184.06,0.0,0.99563,1e-05,0.47665]
[1779622726535,55.29,77186.11,0.0,0.99564,1e-05,0.4757]
[1779622731570,55.31,77186.98,0.0,0.99564,1e-05,0.4759]
[1779622736605,55.32,77187.38,0.0,0.99564,1e-05,0.47634]
[1779622741641,55.32,77188.6,0.0,0.99564,1e-05,0.47583]
[1779622746678,55.33,77187.76,0.0,0.99564,1e-05,0.47654]
[1779622752721,55.33,77185.55,0.0,0.99562,1e-05,0.47811]
[1779622757757,55.33,77182.93,0.0,0.9956,1e-05,0.47988]
[1779622761784,55.34,77176.83,0.0,0.99556,1e-05,0.48372]
[1779622766821,55.34,77176.54,0.0,0.99556,1e-05,0.48404]
[1779622771857,55.34,77178.57,0.0,0.99558,1e-05,0.48142]
[1779622776891,55.34,77178.5,0.0,0.99558,1e-05,0.48163]
[1779622781926,55.35,77177.76,0.0,0.99557,1e-05,0.48253]
[1779622786961,55.35,77177.13,0.0,0.99557,1e-05,0.48307]
[1779622791997,55.36,77176.48,0.0,0.99556,1e-05,0.48361]
[1779622797033,55.36,77179.83,0.0,0.99558,1e-05,0.48173]
[1779622803073,55.36,77182.4,0.0,0.99559,1e-05,0.48036]
[1779622808115,55.36,77184.48,0.0,0.99561,1e-05,0.47925]
[1779622809120,55.36,77192.16,0.0,0.99565,1e-05,0.47466]
[1779622810127,55.37,77199.47,0.0,0.9957,1e-05,0.47034]
[1779622812141,55.37,77199.63,0.0,0.9957,1e-05,0.47034]
[1779622817179,55.37,77199.09,0.0,0.99569,1e-05,0.4709]
[1779622823221,55.38,77199.74,0.0,0.99569,1e-05,0.47086]
[1779622828258,55.38,77201.04,0.0,0.9957,1e-05,0.47036]
[1779622834299,55.39,77198.36,0.0,0.99569,1e-05,0.4707]
[1779622839334,55.39,77200.86,0.0,0.9957,1e-05,0.46954]
[1779622845607,55.4,77200.63,0.0,0.9957,1e-05,0.47003]
[1779622851419,55.4,77197.76,0.0,0.99568,1e-05,0.47207]
[1779622856454,55.41,77196.83,0.0,0.99567,1e-05,0.47288]
[1779622861489,55.41,77197.14,0.0,0.99567,1e-05,0.47294]
[1779622866524,55.42,77198.25,0.0,0.99567,1e-05,0.47252]
[1779622875817,55.42,77199.42,0.0,0.99568,1e-05,0.47226]
[1779622885659,55.43,77199.52,0.0,0.99567,1e-05,0.47267]
[1779622890692,55.44,77199.21,0.0,0.99567,1e-05,0.47308]
[1779622895727,55.44,77197.91,0.0,0.99567,1e-05,0.47256]
[1779622900762,55.44,77195.62,0.0,0.99565,1e-05,0.47413]
[1779622905797,55.45,77190.12,0.0,0.99562,1e-05,0.47763]
[1779622910833,55.45,77185.4,0.0,0.99559,1e-05,0.48063]
[1779622915869,55.45,77182.0,0.0,0.99556,1e-05,0.48283]
[1779622920904,55.45,77179.26,0.0,0.99555,1e-05,0.48461]
[1779622926172,55.46,77178.44,0.0,0.99554,1e-05,0.48522]
[1779622930977,55.46,77173.17,0.0,0.9955,1e-05,0.48853]
[1779622936245,55.46,77170.07,0.0,0.99548,1e-05,0.4905]
[1779622942057,55.46,77171.28,0.0,0.99549,1e-05,0.48983]
[1779622948098,55.46,77170.46,0.0,0.99549,1e-05,0.49039]
[1779622953133,55.46,77168.16,0.0,0.99548,1e-05,0.49029]
[1779622958172,55.46,77165.9,0.0,0.99547,1e-05,0.49173]
[1779622963207,55.46,77162.81,0.0,0.99545,1e-05,0.49369]
[1779622965222,55.46,77157.62,0.0,0.99542,1e-05,0.49692]
[1779622970255,55.46,77157.17,0.0,0.99541,1e-05,0.49722]
[1779622975290,55.46,77157.58,0.0,0.99541,1e-05,0.49699]
[1779622982340,55.46,77155.51,0.0,0.9954,1e-05,0.49833]
[1779622987380,55.46,77153.33,0.0,0.99539,1e-05,0.4997]
[1779622991404,55.46,77146.84,0.0,0.99534,1e-05,0.50378]
[1779622996665,55.46,77148.77,0.0,0.99536,1e-05,0.50257]
[1779623001474,55.46,77154.33,0.0,0.99539,1e-05,0.49909]
[1779623006735,55.46,77154.16,0.0,0.99539,1e-05,0.49921]
[1779623012553,55.47,77153.87,0.0,0.9954,1e-05,0.49784]
[1779623017588,55.47,77153.69,0.0,0.9954,1e-05,0.49798]
[1779623020609,55.47,77161.5,0.0,0.99545,1e-05,0.49316]
[1779623025644,55.47,77167.62,0.0,0.99549,1e-05,0.48948]
[1779623030679,55.47,77169.58,0.0,0.9955,1e-05,0.48839]
[1779623035714,55.47,77172.74,0.0,0.99552,1e-05,0.48658]
[1779623040755,55.47,77172.77,0.0,0.99552,1e-05,0.48669]
[1779623045784,55.48,77173.45,0.0,0.99552,1e-05,0.4864]
[1779623050820,55.48,77174.07,0.0,0.99553,1e-05,0.48614]
[1779623055855,55.48,77175.06,0.0,0.99553,1e-05,0.48566]
[1779623060890,55.48,77176.81,0.0,0.99554,1e-05,0.48472]
[1779623067940,55.49,77176.48,0.0,0.99554,1e-05,0.4851]
[1779623072974,55.49,77176.22,0.0,0.99555,1e-05,0.48383]
[1779623079016,55.49,77175.8,0.0,0.99554,1e-05,0.48425]
[1779623084051,55.49,77179.71,0.0,0.99557,1e-05,0.48201]
[1779623092108,55.5,77182.99,0.0,0.99558,1e-05,0.48027]
[1779623097368,55.5,77185.9,0.0,0.9956,1e-05,0.47866]
[1779623104192,55.5,77187.68,0.0,0.99561,1e-05,0.47778]
[1779623109227,55.5,77189.54,0.0,0.99562,1e-05,0.4768]
[1779623114261,55.51,77190.87,0.0,0.99563,1e-05,0.47613]
[1779623119297,55.51,77191.75,0.0,0.99563,1e-05,0.47574]
[1779623123325,55.51,77199.01,0.0,0.99568,1e-05,0.47152]
[1779623125339,55.51,77205.02,0.0,0.99571,1e-05,0.46803]
[1779623130374,55.52,77204.22,0.0,0.9957,1e-05,0.46871]
[1779623135409,55.52,77203.29,0.0,0.99571,1e-05,0.46797]
[1779623139437,55.52,77206.91,0.0,0.99573,1e-05,0.46603]
[1779623144472,55.53,77205.82,0.0,0.99572,1e-05,0.46698]
[1779623149507,55.53,77204.56,0.0,0.99571,1e-05,0.46799]
[1779623155549,55.54,77207.12,0.0,0.99572,1e-05,0.46682]
[1779623160584,55.54,77206.24,0.0,0.99571,1e-05,0.46763]
[1779623163605,55.55,77210.35,0.0,0.99574,1e-05,0.46541]
[1779623168640,55.55,77209.0,0.0,0.99573,1e-05,0.46653]
[1779623172668,55.56,77228.21,0.0,0.99584,1e-05,0.45562]
[1779623173674,55.56,77234.8,0.0,0.99588,1e-05,0.45193]
[1779623178709,55.57,77237.98,0.0,0.99589,1e-05,0.45051]
[1779623184755,55.58,77235.13,0.0,0.99587,1e-05,0.45274]
[1779623185761,55.58,77227.16,0.0,0.99582,1e-05,0.45742]
[1779623188000,55.58,77220.97,0.0,0.99578,1e-05,0.46118]
[1779623193843,55.59,77221.47,0.0,0.99579,1e-05,0.45989]
[1779623198877,55.6,77221.04,0.0,0.99579,1e-05,0.46056]
[1779623203912,55.61,77221.37,0.0,0.99578,1e-05,0.46078]
[1779623208949,55.61,77221.55,0.0,0.99578,1e-05,0.46108]
[1779623213985,55.62,77221.99,0.0,0.99578,1e-05,0.46123]
[1779623219026,55.63,77219.14,0.0,0.99576,1e-05,0.46329]
[1779623224057,55.63,77217.57,0.0,0.99575,1e-05,0.46421]
[1779623229091,55.63,77217.43,0.0,0.99575,1e-05,0.4643]
[1779623234128,55.63,77215.33,0.0,0.99573,1e-05,0.46553]
[1779623236146,55.63,77209.69,0.0,0.9957,1e-05,0.46885]
[1779623238157,55.63,77207.6,0.0,0.99569,1e-05,0.47009]
[1779623243192,55.63,77205.17,0.0,0.99567,1e-05,0.47153]
[1779623248230,55.63,77208.8,0.0,0.99569,1e-05,0.46965]
[1779623253264,55.63,77207.56,0.0,0.9957,1e-05,0.46893]
[1779623258496,55.63,77206.75,0.0,0.99569,1e-05,0.46941]
[1779623264342,55.63,77204.64,0.0,0.99568,1e-05,0.47066]
[1779623269378,55.64,77202.95,0.0,0.99566,1e-05,0.47202]
[1779623274413,55.65,77204.66,0.0,0.99567,1e-05,0.47136]
[1779623279447,55.65,77202.93,0.0,0.99566,1e-05,0.47275]
[1779623284482,55.65,77202.74,0.0,0.99565,1e-05,0.473]
[1779623289520,55.65,77202.5,0.0,0.99565,1e-05,0.47314]
[1779623294552,55.65,77202.78,0.0,0.99565,1e-05,0.47298]
[1779623299587,55.65,77203.27,0.0,0.99566,1e-05,0.47268]
[1779623304623,55.65,77202.76,0.0,0.99565,1e-05,0.47299]
[1779623309657,55.65,77202.98,0.0,0.99566,1e-05,0.47286]
[1779623314693,55.65,77203.32,0.0,0.99567,1e-05,0.47113]
[1779623319727,55.65,77203.4,0.0,0.99567,1e-05,0.47108]
[1779623324762,55.65,77203.88,0.0,0.99568,1e-05,0.4708]
[1779623329797,55.65,77206.5,0.0,0.99569,1e-05,0.46925]
[1779623339112,55.65,77206.17,0.0,0.99569,1e-05,0.46944]
[1779623344903,55.65,77206.26,0.0,0.99569,1e-05,0.46939]
[1779623347923,55.65,77213.92,0.0,0.99574,1e-05,0.46487]
[1779623352958,55.65,77215.06,0.0,0.99574,1e-05,0.46421]
[1779623357995,55.65,77210.58,0.0,0.99572,1e-05,0.46684]
[1779623359252,55.65,77200.35,0.0,0.99565,1e-05,0.4729]
[1779623360013,55.65,77200.35,0.0,0.99565,1e-05,0.4729]
[1779623364035,55.65,77192.68,0.0,0.99561,1e-05,0.47748]
[1779623367055,55.65,77188.68,0.0,0.99558,1e-05,0.47989]
[1779623371084,55.65,77185.67,0.0,0.99558,1e-05,0.48016]
[1779623374104,55.65,77181.49,0.0,0.99555,1e-05,0.48269]
[1779623379143,55.65,77184.36,0.0,0.99557,1e-05,0.48095]
[1779623384175,55.65,77185.08,0.0,0.99557,1e-05,0.48052]
[1779623389210,55.65,77181.42,0.0,0.99555,1e-05,0.48273]
[1779623394245,55.65,77178.62,0.0,0.99553,1e-05,0.48444]
[1779623395252,55.65,77171.23,0.0,0.99548,1e-05,0.48895]
[1779623396259,55.65,77172.22,0.0,0.99549,1e-05,0.48834]
[1779623400300,55.65,77167.36,0.0,0.99546,1e-05,0.49138]
[1779623405325,55.66,77163.93,0.0,0.99544,1e-05,0.49353]
[1779623410361,55.66,77159.79,0.0,0.99541,1e-05,0.4961]
[1779623413382,55.66,77169.36,0.0,0.99547,1e-05,0.49019]
[1779623414390,55.66,77173.83,0.0,0.9955,1e-05,0.48745]
[1779623419680,55.66,77179.46,0.0,0.99554,1e-05,0.48402]
[1779623424464,55.66,77186.53,0.0,0.99558,1e-05,0.47973]
[1779623429751,55.66,77188.73,0.0,0.99559,1e-05,0.47841]
[1779623435538,55.66,77186.2,0.0,0.99559,1e-05,0.47839]
[1779623442586,55.66,77188.81,0.0,0.99561,1e-05,0.47682]
[1779623443593,55.66,77195.77,0.0,0.99565,1e-05,0.47266]
[1779623444602,55.66,77198.28,0.0,0.99567,1e-05,0.47117]
[1779623449890,55.66,77205.74,0.0,0.99571,1e-05,0.46675]
[1779623455677,55.66,77203.78,0.0,0.9957,1e-05,0.46791]
[1779623460712,55.66,77199.73,0.0,0.99568,1e-05,0.47031]
[1779623467761,55.66,77198.99,0.0,0.99567,1e-05,0.47075]
[1779623472795,55.66,77201.73,0.0,0.99569,1e-05,0.46912]
[1779623480101,55.66,77201.23,0.0,0.99569,1e-05,0.46942]
[1779623485887,55.66,77198.49,0.0,0.99567,1e-05,0.47104]
[1779623490922,55.66,77198.57,0.0,0.99567,1e-05,0.47099]
[1779623495960,55.66,77195.73,0.0,0.99566,1e-05,0.47116]
[1779623500995,55.66,77191.86,0.0,0.99564,1e-05,0.47346]
[1779623503009,55.66,77197.78,0.0,0.99568,1e-05,0.46994]
[1779623508044,55.66,77195.91,0.0,0.99567,1e-05,0.47105]
[1779623517108,55.66,77196.33,0.0,0.99567,1e-05,0.4708]
[1779623522142,55.66,77198.27,0.0,0.99568,1e-05,0.46965]
[1779623528186,55.66,77197.71,0.0,0.99568,1e-05,0.46998]
[1779623533219,55.66,77198.94,0.0,0.99568,1e-05,0.46925]
[1779623539261,55.66,77196.02,0.0,0.99567,1e-05,0.47099]
[1779623544296,55.66,77197.02,0.0,0.99567,1e-05,0.47039]
[1779623549331,55.66,77196.73,0.0,0.99567,1e-05,0.47056]
[1779623555373,55.66,77196.09,0.0,0.99568,1e-05,0.46942]
[1779623560409,55.66,77190.64,0.0,0.99565,1e-05,0.47266]
[1779623561415,55.66,77191.61,0.0,0.99565,1e-05,0.47208]
[1779623566454,55.66,77192.28,0.0,0.99566,1e-05,0.47168]
[1779623571485,55.66,77192.94,0.0,0.99566,1e-05,0.47129]
[1779623576521,55.66,77197.12,0.0,0.99569,1e-05,0.46881]
[1779623581556,55.66,77198.07,0.0,0.99569,1e-05,0.46825]
[1779623587597,55.66,77197.07,0.0,0.99568,1e-05,0.46907]
[1779623594648,55.67,77197.16,0.0,0.99568,1e-05,0.46934]
[1779623596661,55.67,77203.16,0.0,0.99572,1e-05,0.46589]
[1779623601697,55.67,77203.17,0.0,0.99571,1e-05,0.46614]
[1779623606733,55.68,77202.15,0.0,0.99571,1e-05,0.467]
[1779623612775,55.68,77199.87,0.0,0.9957,1e-05,0.46713]
[1779623617812,55.69,77199.37,0.0,0.9957,1e-05,0.46768]
[1779623622847,55.69,77199.2,0.0,0.99569,1e-05,0.46803]
[1779623627882,55.69,77198.52,0.0,0.99569,1e-05,0.46868]
[1779623635939,55.7,77198.42,0.0,0.99568,1e-05,0.46913]
[1779623641228,55.71,77201.7,0.0,0.9957,1e-05,0.46748]
[1779623647016,55.71,77203.43,0.0,0.99571,1e-05,0.46673]
[1779623652051,55.71,77205.41,0.0,0.99572,1e-05,0.46579]
[1779623655073,55.71,77212.15,0.0,0.99576,1e-05,0.46184]
[1779623659107,55.71,77199.28,0.0,0.99568,1e-05,0.46941]
[1779623664142,55.72,77197.51,0.0,0.99567,1e-05,0.47062]
[1779623669177,55.72,77197.47,0.0,0.99566,1e-05,0.47093]
[1779623674212,55.73,77198.29,0.0,0.99568,1e-05,0.46923]
[1779623677233,55.73,77206.43,0.0,0.99573,1e-05,0.46464]
[1779623682270,55.74,77206.05,0.0,0.99572,1e-05,0.46508]
[1779623687306,55.74,77205.15,0.0,0.99571,1e-05,0.46598]
[1779623692340,55.75,77204.74,0.0,0.99571,1e-05,0.46659]
[1779623697374,55.75,77204.13,0.0,0.9957,1e-05,0.46725]
[1779623702409,55.76,77199.76,0.0,0.99567,1e-05,0.47019]
[1779623707445,55.77,77198.69,0.0,0.99566,1e-05,0.47117]
[1779623712480,55.77,77199.03,0.0,0.99566,1e-05,0.4713]
[1779623717516,55.78,77199.29,0.0,0.99566,1e-05,0.47146]
[1779623725571,55.79,77199.66,0.0,0.99565,1e-05,0.47173]
[1779623730607,55.79,77200.42,0.0,0.99565,1e-05,0.47159]
[1779623735642,55.79,77200.5,0.0,0.99567,1e-05,0.47013]
[1779623740677,55.79,77201.82,0.0,0.99568,1e-05,0.46935]
[1779623746719,55.79,77201.31,0.0,0.99567,1e-05,0.46965]
[1779623751767,55.79,77219.22,0.0,0.99578,1e-05,0.45915]
[1779623752775,55.79,77221.25,0.0,0.99579,1e-05,0.45797]
[1779623756809,55.79,77212.21,0.0,0.99574,1e-05,0.46323]
[1779623757815,55.79,77212.14,0.0,0.99574,1e-05,0.46327]
[1779623762844,55.79,77210.24,0.0,0.99573,1e-05,0.46439]
[1779623767880,55.79,77210.46,0.0,0.99573,1e-05,0.46426]
[1779623770901,55.79,77217.61,0.0,0.99577,1e-05,0.46008]
[1779623772157,55.79,77220.17,0.0,0.99579,1e-05,0.4586]
[1779623775935,55.79,77222.24,0.0,0.9958,1e-05,0.4574]
[1779623780970,55.79,77227.03,0.0,0.99583,1e-05,0.45463]
[1779623787012,55.79,77228.61,0.0,0.99584,1e-05,0.45372]
[1779623792297,55.79,77223.06,0.0,0.99582,1e-05,0.45543]
[1779623798093,55.79,77220.58,0.0,0.9958,1e-05,0.45686]
[1779623803127,55.79,77217.82,0.0,0.99579,1e-05,0.45846]
[1779623810178,55.79,77219.28,0.0,0.9958,1e-05,0.45761]
[1779623815213,55.79,77217.27,0.0,0.99578,1e-05,0.45878]
[1779623820248,55.79,77218.22,0.0,0.99579,1e-05,0.45823]
[1779623825286,55.79,77219.12,0.0,0.99579,1e-05,0.45771]
[1779623830318,55.79,77217.24,0.0,0.99578,1e-05,0.4588]
[1779623835352,55.79,77217.04,0.0,0.99578,1e-05,0.45891]
[1779623840389,55.79,77217.41,0.0,0.99578,1e-05,0.4587]
[1779623842651,55.79,77209.86,0.0,0.99574,1e-05,0.4631]
[1779623843419,55.79,77209.86,0.0,0.99574,1e-05,0.4631]
[1779623844425,55.79,77204.47,0.0,0.99571,1e-05,0.46626]
[1779623851476,55.79,77204.32,0.0,0.99572,1e-05,0.46483]
[1779623856511,55.79,77204.82,0.0,0.99572,1e-05,0.46454]
[1779623861545,55.79,77204.41,0.0,0.99572,1e-05,0.46478]
[1779623868595,55.79,77203.7,0.0,0.99571,1e-05,0.4652]
[1779623873630,55.79,77206.59,0.0,0.99573,1e-05,0.4635]
[1779623879672,55.79,77204.8,0.0,0.99572,1e-05,0.46455]
[1779623884707,55.79,77204.53,0.0,0.99572,1e-05,0.46471]
[1779623889742,55.79,77205.9,0.0,0.99573,1e-05,0.4639]
[1779623894777,55.79,77207.77,0.0,0.99574,1e-05,0.46281]
[1779623899812,55.79,77207.43,0.0,0.99574,1e-05,0.46301]
[1779623903840,55.79,77201.71,0.0,0.9957,1e-05,0.46637]
[1779623908876,55.79,77201.16,0.0,0.9957,1e-05,0.46669]
[1779623913922,55.79,77202.14,0.0,0.99572,1e-05,0.46459]
[1779623919959,55.79,77202.24,0.0,0.99572,1e-05,0.46454]
[1779623924994,55.79,77203.13,0.0,0.99572,1e-05,0.46401]
[1779623931036,55.79,77202.53,0.0,0.99572,1e-05,0.46437]
[1779623936071,55.79,77200.9,0.0,0.99571,1e-05,0.46532]
[1779623941110,55.79,77201.19,0.0,0.99571,1e-05,0.46515]
[1779623947182,55.79,77200.8,0.0,0.99571,1e-05,0.46538]
[1779623952218,55.79,77200.52,0.0,0.99571,1e-05,0.46555]
[1779623955239,55.79,77209.64,0.0,0.99576,1e-05,0.46021]
[1779623956246,55.79,77209.19,0.0,0.99576,1e-05,0.46047]
[1779623961282,55.79,77208.52,0.0,0.99576,1e-05,0.46086]
[1779623966315,55.79,77210.72,0.0,0.99577,1e-05,0.45958]
[1779623973563,55.79,77213.1,0.0,0.9958,1e-05,0.4567]
[1779623979407,55.79,77214.58,0.0,0.99581,1e-05,0.45584]
[1779623985456,55.79,77218.8,0.0,0.99583,1e-05,0.45341]
[1779623990490,55.79,77220.68,0.0,0.99584,1e-05,0.45233]
[1779623995532,55.79,77230.71,0.0,0.9959,1e-05,0.4466]
[1779624000560,55.79,77235.06,0.0,0.99593,1e-05,0.44414]
[1779624003774,55.79,77243.52,0.0,0.99598,1e-05,0.43938]
[1779624009625,55.79,77244.93,0.0,0.99599,1e-05,0.43859]
[1779624014659,55.79,77242.38,0.0,0.99597,1e-05,0.44002]
[1779624020700,55.79,77240.88,0.0,0.99596,1e-05,0.44086]
[1779624025735,55.79,77240.09,0.0,0.99596,1e-05,0.4413]
[1779624030771,55.79,77238.47,0.0,0.99595,1e-05,0.44222]
[1779624032785,55.79,77233.14,0.0,0.99593,1e-05,0.44376]
[1779624037819,55.79,77233.19,0.0,0.99593,1e-05,0.44373]
[1779624042855,55.79,77227.99,0.0,0.9959,1e-05,0.44667]
[1779624047890,55.79,77222.19,0.0,0.99587,1e-05,0.44998]
[1779624052925,55.79,77221.46,0.0,0.99586,1e-05,0.4504]
[1779624057960,55.79,77221.05,0.0,0.99586,1e-05,0.45063]
[1779624062998,55.79,77218.34,0.0,0.99584,1e-05,0.45218]
[1779624067023,55.79,77214.17,0.0,0.99582,1e-05,0.45458]
[1779624072061,55.79,77211.49,0.0,0.9958,1e-05,0.45613]
[1779624079107,55.79,77210.79,0.0,0.9958,1e-05,0.45654]
[1779624083134,55.79,77201.8,0.0,0.99574,1e-05,0.46177]
[1779624088170,55.79,77203.8,0.0,0.99576,1e-05,0.4606]
[1779624093206,55.79,77205.48,0.0,0.99578,1e-05,0.45811]
[1779624104477,55.79,77208.19,0.0,0.9958,1e-05,0.45654]
[1779624111331,55.79,77209.48,0.0,0.9958,1e-05,0.45579]
[1779624116367,55.79,77209.5,0.0,0.9958,1e-05,0.45578]
[1779624121402,55.79,77209.92,0.0,0.99581,1e-05,0.45554]
[1779624126437,55.79,77210.53,0.0,0.99581,1e-05,0.45519]
[1779624131472,55.79,77211.61,0.0,0.99582,1e-05,0.45456]
[1779624136507,55.79,77211.08,0.0,0.99581,1e-05,0.45487]
[1779624141543,55.79,77210.33,0.0,0.99581,1e-05,0.4553]
[1779624144758,55.79,77196.86,0.0,0.99573,1e-05,0.46314]
[1779624146578,55.79,77196.79,0.0,0.99573,1e-05,0.46318]
[1779624151613,55.79,77193.51,0.0,0.99572,1e-05,0.46359]
[1779624156648,55.79,77192.69,0.0,0.99572,1e-05,0.46407]
[1779624162690,55.79,77192.68,0.0,0.99572,1e-05,0.46408]
[1779624167725,55.79,77191.08,0.0,0.99571,1e-05,0.46502]
[1779624172760,55.79,77191.53,0.0,0.99571,1e-05,0.46475]
[1779624177797,55.79,77191.87,0.0,0.99571,1e-05,0.46455]
[1779624182832,55.79,77190.14,0.0,0.9957,1e-05,0.46557]
[1779624190888,55.79,77190.45,0.0,0.9957,1e-05,0.46539]
[1779624195925,55.79,77192.4,0.0,0.99571,1e-05,0.46424]
[1779624200960,55.79,77192.56,0.0,0.99571,1e-05,0.46425]
[1779624205995,55.8,77193.9,0.0,0.99572,1e-05,0.46367]
[1779624213044,55.8,77193.94,0.0,0.99573,1e-05,0.46222]
[1779624215253,55.8,77188.11,0.0,0.9957,1e-05,0.46565]
[1779624222107,55.8,77188.53,0.0,0.9957,1e-05,0.4654]
[1779624229155,55.8,77187.74,0.0,0.99569,1e-05,0.46587]
[1779624234190,55.8,77184.21,0.0,0.99567,1e-05,0.46795]
[1779624239226,55.8,77188.69,0.0,0.9957,1e-05,0.46531]
[1779624240233,55.8,77189.02,0.0,0.9957,1e-05,0.46511]
[1779624245270,55.8,77188.63,0.0,0.9957,1e-05,0.46534]
[1779624250303,55.8,77185.18,0.0,0.99568,1e-05,0.46738]
[1779624255533,55.8,77182.35,0.0,0.99566,1e-05,0.46906]
[1779624261381,55.8,77181.35,0.0,0.99566,1e-05,0.46965]
[1779624262387,55.8,77188.95,0.0,0.9957,1e-05,0.46516]
[1779624263394,55.8,77190.46,0.0,0.99571,1e-05,0.46427]
[1779624269436,55.8,77191.95,0.0,0.99572,1e-05,0.46339]
[1779624274471,55.8,77192.93,0.0,0.99574,1e-05,0.4613]
[1779624282528,55.8,77193.04,0.0,0.99574,1e-05,0.46124]
[1779624287562,55.8,77193.82,0.0,0.99575,1e-05,0.46078]
[1779624293605,55.8,77193.53,0.0,0.99574,1e-05,0.46095]
[1779624298639,55.8,77193.96,0.0,0.99575,1e-05,0.4607]
[1779624303686,55.8,77193.77,0.0,0.99575,1e-05,0.46081]
[1779624305886,55.8,77199.55,0.0,0.99578,1e-05,0.45744]
[1779624308721,55.8,77203.98,0.0,0.99581,1e-05,0.45488]
[1779624311742,55.8,77196.28,0.0,0.99576,1e-05,0.45934]
[1779624312749,55.8,77194.44,0.0,0.99575,1e-05,0.46042]
[1779624317784,55.8,77192.4,0.0,0.99574,1e-05,0.46161]
[1779624322826,55.8,77190.64,0.0,0.99573,1e-05,0.46264]
[1779624330876,55.8,77191.67,0.0,0.99573,1e-05,0.46204]
[1779624336098,55.8,77192.73,0.0,0.99575,1e-05,0.4599]
[1779624341953,55.8,77193.54,0.0,0.99576,1e-05,0.45943]
[1779624346168,55.8,77188.1,0.0,0.99572,1e-05,0.46261]
[1779624354037,55.8,77185.57,0.0,0.99571,1e-05,0.4641]
[1779624359073,55.8,77182.2,0.0,0.99569,1e-05,0.46608]
[1779624364109,55.8,77181.19,0.0,0.99568,1e-05,0.46668]
[1779624369143,55.8,77182.2,0.0,0.99569,1e-05,0.46608]
[1779624374178,55.8,77180.79,0.0,0.99568,1e-05,0.46692]
[1779624379213,55.8,77175.96,0.0,0.99565,1e-05,0.46978]
[1779624384257,55.8,77177.06,0.0,0.99566,1e-05,0.46913]
[1779624389291,55.8,77180.32,0.0,0.99568,1e-05,0.46719]
[1779624394326,55.8,77182.93,0.0,0.99571,1e-05,0.46413]
[1779624400370,55.8,77184.77,0.0,0.99572,1e-05,0.46305]
[1779624405405,55.8,77185.62,0.0,0.99572,1e-05,0.46255]
[1779624411446,55.8,77182.19,0.0,0.9957,1e-05,0.46456]
[1779624416670,55.8,77181.08,0.0,0.9957,1e-05,0.46522]
[1779624422524,55.8,77180.08,0.0,0.99569,1e-05,0.46581]
[1779624427563,55.8,77177.12,0.0,0.99567,1e-05,0.46756]
[1779624432598,55.8,77176.73,0.0,0.99567,1e-05,0.46779]
[1779624437633,55.8,77176.6,0.0,0.99567,1e-05,0.46786]
[1779624445690,55.8,77176.49,0.0,0.99567,1e-05,0.46793]
[1779624453744,55.8,77175.63,0.0,0.99568,1e-05,0.46691]
[1779624458780,55.8,77174.98,0.0,0.99567,1e-05,0.46729]
[1779624464822,55.8,77174.89,0.0,0.99567,1e-05,0.46734]
[1779624469856,55.8,77178.6,0.0,0.99569,1e-05,0.46515]
[1779624477094,55.8,77178.45,0.0,0.99569,1e-05,0.46524]
[1779624482947,55.8,77178.18,0.0,0.99569,1e-05,0.4654]
[1779624487984,55.8,77177.2,0.0,0.99568,1e-05,0.46598]
[1779624497234,55.8,77177.16,0.0,0.99568,1e-05,0.466]
[1779624503090,55.8,77177.85,0.0,0.99569,1e-05,0.46559]
[1779624509133,55.8,77178.43,0.0,0.99569,1e-05,0.46525]
[1779624517374,55.8,77178.06,0.0,0.9957,1e-05,0.46394]
[1779624523231,55.8,77177.48,0.0,0.9957,1e-05,0.46428]
[1779624528265,55.8,77175.12,0.0,0.99569,1e-05,0.46568]
[1779624533301,55.8,77174.17,0.0,0.99568,1e-05,0.46624]
[1779624538335,55.8,77174.16,0.0,0.99568,1e-05,0.46624]
[1779624543370,55.8,77171.3,0.0,0.99566,1e-05,0.46794]
[1779624548405,55.8,77170.76,0.0,0.99566,1e-05,0.46826]
[1779624549413,55.8,77164.27,0.0,0.99562,1e-05,0.47212]
[1779624550420,55.8,77164.03,0.0,0.99562,1e-05,0.47227]
[1779624552436,55.8,77155.02,0.0,0.99556,1e-05,0.47768]
[1779624553441,55.8,77155.3,0.0,0.99556,1e-05,0.47751]
[1779624558477,55.8,77149.89,0.0,0.99553,1e-05,0.48078]
[1779624563512,55.8,77150.2,0.0,0.99553,1e-05,0.4806]
[1779624568546,55.8,77145.62,0.0,0.9955,1e-05,0.48338]
[1779624573582,55.8,77139.32,0.0,0.99547,1e-05,0.48566]
[1779624578619,55.8,77133.78,0.0,0.99544,1e-05,0.48906]
[1779624583652,55.8,77129.92,0.0,0.99541,1e-05,0.49145]
[1779624588687,55.8,77130.42,0.0,0.99542,1e-05,0.49114]
[1779624592716,55.8,77132.65,0.0,0.99543,1e-05,0.48976]
[1779624597943,55.8,77134.81,0.0,0.99544,1e-05,0.48843]
[1779624603793,55.8,77138.33,0.0,0.99547,1e-05,0.48626]
[1779624608828,55.8,77137.88,0.0,0.99546,1e-05,0.48654]
[1779624613863,55.8,77137.19,0.0,0.99546,1e-05,0.48696]
[1779624618897,55.8,77136.71,0.0,0.99546,1e-05,0.48726]
[1779624623933,55.8,77136.43,0.0,0.99546,1e-05,0.48743]
[1779624629975,55.8,77133.75,0.0,0.99544,1e-05,0.48908]
[1779624636020,55.8,77133.54,0.0,0.99545,1e-05,0.48762]
[1779624641055,55.8,77130.71,0.0,0.99543,1e-05,0.48936]
[1779624645083,55.8,77129.34,0.0,0.99542,1e-05,0.49021]
[1779624650118,55.8,77131.07,0.0,0.99543,1e-05,0.48914]
[1779624658365,55.8,77134.15,0.0,0.99545,1e-05,0.48725]
[1779624664215,55.8,77134.97,0.0,0.99546,1e-05,0.48674]
[1779624669251,55.8,77131.96,0.0,0.99544,1e-05,0.48859]
[1779624674288,55.8,77128.16,0.0,0.99542,1e-05,0.49094]
[1779624679324,55.8,77127.05,0.0,0.99541,1e-05,0.49163]
[1779624684358,55.8,77125.45,0.0,0.9954,1e-05,0.49262]
[1779624689393,55.8,77123.75,0.0,0.99539,1e-05,0.49367]
[1779624694432,55.8,77122.91,0.0,0.9954,1e-05,0.4926]
[1779624699467,55.8,77121.82,0.0,0.99539,1e-05,0.49327]
[1779624704501,55.8,77122.07,0.0,0.99539,1e-05,0.49312]
[1779624707524,55.8,77100.02,0.0,0.99524,1e-05,0.50698]
[1779624710543,55.8,77094.89,0.0,0.99521,1e-05,0.51025]
[1779624715580,55.8,77095.93,0.0,0.99522,1e-05,0.50959]
[1779624720614,55.8,77103.04,0.0,0.99526,1e-05,0.50506]
[1779624725652,55.8,77104.93,0.0,0.99528,1e-05,0.50386]
[1779624730684,55.8,77105.11,0.0,0.99528,1e-05,0.50375]
[1779624735726,55.8,77104.15,0.0,0.99527,1e-05,0.50436]
[1779624740760,55.8,77101.12,0.0,0.99525,1e-05,0.50628]
[1779624745794,55.8,77102.16,0.0,0.99526,1e-05,0.50562]
[1779624750831,55.8,77101.88,0.0,0.99526,1e-05,0.5058]
[1779624755865,55.8,77103.57,0.0,0.99528,1e-05,0.5031]
[1779624760900,55.8,77103.65,0.0,0.99528,1e-05,0.50305]
[1779624762914,55.8,77097.43,0.0,0.99524,1e-05,0.50699]
[1779624764928,55.8,77092.82,0.0,0.99521,1e-05,0.50993]
[1779624769141,55.8,77101.12,0.0,0.99527,1e-05,0.50465]
[1779624770970,55.8,77107.26,0.0,0.99531,1e-05,0.50077]
[1779624771977,55.8,77107.56,0.0,0.99531,1e-05,0.50058]
[1779624779212,55.8,77108.8,0.0,0.99532,1e-05,0.4998]
[1779624785070,55.8,77109.03,0.0,0.99532,1e-05,0.49966]
[1779624790107,55.8,77108.91,0.0,0.99532,1e-05,0.49973]
[1779624794134,55.8,77102.52,0.0,0.99528,1e-05,0.50376]
[1779624799352,55.8,77103.01,0.0,0.99528,1e-05,0.50345]
[1779624805211,55.8,77104.06,0.0,0.99529,1e-05,0.50279]
[1779624807225,55.8,77095.85,0.0,0.99523,1e-05,0.508]
[1779624808232,55.8,77095.05,0.0,0.99522,1e-05,0.50851]
[1779624812262,55.8,77090.15,0.0,0.99521,1e-05,0.51]
[1779624817297,55.8,77093.3,0.0,0.99523,1e-05,0.50799]
[1779624819492,55.8,77099.11,0.0,0.99527,1e-05,0.50429]
[1779624820318,55.8,77099.11,0.0,0.99527,1e-05,0.50429]
[1779624825352,55.8,77100.94,0.0,0.99528,1e-05,0.50314]
[1779624830388,55.8,77101.89,0.0,0.99529,1e-05,0.50254]
[1779624835425,55.8,77095.99,0.0,0.99525,1e-05,0.50628]
[1779624841465,55.8,77093.01,0.0,0.99523,1e-05,0.50817]
[1779624847508,55.8,77091.54,0.0,0.99522,1e-05,0.50911]
[1779624851535,55.8,77097.03,0.0,0.99525,1e-05,0.50561]
[1779624852542,55.8,77107.84,0.0,0.99533,1e-05,0.49879]
[1779624853549,55.8,77113.2,0.0,0.99536,1e-05,0.49543]
[1779624858583,55.8,77115.0,0.0,0.99537,1e-05,0.49431]
[1779624862613,55.8,77109.29,0.0,0.99534,1e-05,0.49788]
[1779624867647,55.8,77110.09,0.0,0.99534,1e-05,0.49738]
[1779624872682,55.8,77111.46,0.0,0.99536,1e-05,0.49491]
[1779624873693,55.8,77118.13,0.0,0.99541,1e-05,0.49076]
[1779624879913,55.8,77120.13,0.0,0.99542,1e-05,0.48953]
[1779624881745,55.8,77127.53,0.0,0.99547,1e-05,0.48497]
[1779624882752,55.8,77132.25,0.0,0.9955,1e-05,0.48209]
[1779624887789,55.8,77127.43,0.0,0.99547,1e-05,0.48503]
[1779624892823,55.8,77128.2,0.0,0.99547,1e-05,0.48456]
[1779624898868,55.8,77128.06,0.0,0.99547,1e-05,0.48465]
[1779624903902,55.8,77123.81,0.0,0.99545,1e-05,0.48726]
[1779624910128,55.8,77121.25,0.0,0.99543,1e-05,0.48884]
[1779624915987,55.8,77118.43,0.0,0.99541,1e-05,0.49058]
[1779624921021,55.8,77117.24,0.0,0.9954,1e-05,0.49132]
[1779624928074,55.8,77115.46,0.0,0.99539,1e-05,0.49242]
[1779624933109,55.8,77113.58,0.0,0.99539,1e-05,0.49199]
[1779624938144,55.8,77113.59,0.0,0.99539,1e-05,0.49198]
[1779624943179,55.8,77112.29,0.0,0.99538,1e-05,0.49279]
[1779624948217,55.8,77108.86,0.0,0.99536,1e-05,0.49492]
[1779624953250,55.8,77108.36,0.0,0.99536,1e-05,0.49524]
[1779624959293,55.8,77106.43,0.0,0.99535,1e-05,0.49644]
[1779624964328,55.8,77103.28,0.0,0.99532,1e-05,0.49842]
[1779624969363,55.8,77102.72,0.0,0.99532,1e-05,0.49877]
[1779624972385,55.8,77097.2,0.0,0.99528,1e-05,0.50225]
[1779624975405,55.8,77090.93,0.0,0.99524,1e-05,0.50622]
[1779624980619,55.8,77087.22,0.0,0.99522,1e-05,0.50859]
[1779624983464,55.8,77082.13,0.0,0.99518,1e-05,0.51185]
[1779624988495,55.8,77079.24,0.0,0.99516,1e-05,0.51371]
[1779624993531,55.8,77076.13,0.0,0.99516,1e-05,0.51406]
[1779624998566,55.8,77073.91,0.0,0.99514,1e-05,0.51549]
[1779625003604,55.8,77073.37,0.0,0.99514,1e-05,0.51584]
[1779625004610,55.8,77067.39,0.0,0.9951,1e-05,0.51972]
[1779625006625,55.8,77061.98,0.0,0.99506,1e-05,0.52326]
[1779625011660,55.8,77063.31,0.0,0.99507,1e-05,0.52239]
[1779625015687,55.8,77051.11,0.0,0.99498,1e-05,0.53042]
[1779625017703,55.8,77042.83,0.0,0.99492,1e-05,0.53593]
[1779625022739,55.8,77043.6,0.0,0.99493,1e-05,0.53541]
[1779625028779,55.8,77045.32,0.0,0.99494,1e-05,0.53427]
[1779625033814,55.8,77049.41,0.0,0.99497,1e-05,0.53154]
[1779625038849,55.8,77048.81,0.0,0.99496,1e-05,0.53194]
[1779625043884,55.8,77046.46,0.0,0.99495,1e-05,0.53351]
[1779625047912,55.8,77052.46,0.0,0.99499,1e-05,0.52952]
[1779625052947,55.8,77052.57,0.0,0.99501,1e-05,0.52776]
[1779625059996,55.8,77054.14,0.0,0.99502,1e-05,0.52672]
[1779625068052,55.8,77055.17,0.0,0.99502,1e-05,0.52605]
[1779625073093,55.8,77056.07,0.0,0.99503,1e-05,0.52545]
[1779625078125,55.8,77056.74,0.0,0.99504,1e-05,0.52501]
[1779625083161,55.8,77059.21,0.0,0.99505,1e-05,0.52339]
[1779625085176,55.8,77048.53,0.0,0.99498,1e-05,0.53043]
[1779625086185,55.8,77042.81,0.0,0.99494,1e-05,0.53423]
[1779625087192,55.8,77037.46,0.0,0.9949,1e-05,0.53781]
[1779625094241,55.8,77037.17,0.0,0.9949,1e-05,0.53801]
[1779625099276,55.8,77039.84,0.0,0.99492,1e-05,0.53622]
[1779625104310,55.8,77040.43,0.0,0.99492,1e-05,0.53582]
[1779625110353,55.8,77042.03,0.0,0.99493,1e-05,0.53476]
[1779625115388,55.8,77042.22,0.0,0.99495,1e-05,0.53292]
[1779625121622,55.8,77042.57,0.0,0.99495,1e-05,0.53269]
[1779625127472,55.8,77040.92,0.0,0.99494,1e-05,0.53379]
[1779625131692,55.8,77055.63,0.0,0.99504,1e-05,0.52406]
[1779625133514,55.8,77054.34,0.0,0.99503,1e-05,0.52491]
[1779625135529,55.8,77037.49,0.0,0.99491,1e-05,0.53608]
[1779625136534,55.8,77042.17,0.0,0.99495,1e-05,0.53296]
[1779625137542,55.8,77030.29,0.0,0.99486,1e-05,0.54092]
[1779625138549,55.8,77027.16,0.0,0.99484,1e-05,0.54303]
[1779625140562,55.8,77036.6,0.0,0.99491,1e-05,0.53668]
[1779625141762,55.8,77039.98,0.0,0.99493,1e-05,0.53442]
[1779625148621,55.8,77044.4,0.0,0.99496,1e-05,0.53147]
[1779625154663,55.8,77044.88,0.0,0.99497,1e-05,0.53116]
[1779625159699,55.8,77045.34,0.0,0.99497,1e-05,0.53085]
[1779625164733,55.8,77044.04,0.0,0.99496,1e-05,0.53171]
[1779625167756,55.8,77038.75,0.0,0.99492,1e-05,0.53524]
[1779625171973,55.8,77033.42,0.0,0.9949,1e-05,0.53709]
[1779625177825,55.8,77034.27,0.0,0.99491,1e-05,0.53653]
[1779625182860,55.8,77034.32,0.0,0.99491,1e-05,0.53649]
[1779625187894,55.8,77031.52,0.0,0.99489,1e-05,0.53837]
[1779625192930,55.8,77029.96,0.0,0.99488,1e-05,0.53942]
[1779625198972,55.8,77031.61,0.0,0.99489,1e-05,0.53831]
[1779625204012,55.8,77030.62,0.0,0.99488,1e-05,0.53897]
[1779625209044,55.8,77031.1,0.0,0.99488,1e-05,0.53865]
[1779625212260,55.8,77024.54,0.0,0.99484,1e-05,0.54308]
[1779625213069,55.8,77024.54,0.0,0.99484,1e-05,0.54308]
[1779625218105,55.8,77028.66,0.0,0.99487,1e-05,0.54029]
[1779625220120,55.8,77031.81,0.0,0.99489,1e-05,0.53818]
[1779625223141,55.8,77024.5,0.0,0.99484,1e-05,0.5431]
[1779625224149,55.8,77020.47,0.0,0.99481,1e-05,0.54584]
[1779625229183,55.8,77017.74,0.0,0.99479,1e-05,0.5477]
[1779625232204,55.8,76995.36,0.0,0.99464,1e-05,0.56137]
[1779625233222,55.8,77002.76,0.0,0.99469,1e-05,0.55623]
[1779625234240,55.8,76995.78,0.0,0.99464,1e-05,0.56107]
[1779625235240,55.8,76983.14,0.0,0.99454,1e-05,0.56993]
[1779625236249,55.8,76991.59,0.0,0.99461,1e-05,0.564]
[1779625237252,55.8,76996.16,0.0,0.99464,1e-05,0.56081]
[1779625239266,55.8,76998.14,0.0,0.99466,1e-05,0.55943]
[1779625244301,55.8,77001.38,0.0,0.99468,1e-05,0.55719]
[1779625246319,55.8,77015.57,0.0,0.99479,1e-05,0.54744]
[1779625247326,55.8,77016.89,0.0,0.9948,1e-05,0.54654]
[1779625252358,55.8,77007.79,0.0,0.99473,1e-05,0.55276]
[1779625253365,55.8,77006.98,0.0,0.99472,1e-05,0.55332]
[1779625258403,55.8,77004.96,0.0,0.99471,1e-05,0.55471]
[1779625263436,55.8,77006.82,0.0,0.99472,1e-05,0.55343]
[1779625267464,55.8,77018.64,0.0,0.99481,1e-05,0.54535]
[1779625268480,55.8,77018.76,0.0,0.99481,1e-05,0.54527]
[1779625273509,55.8,77017.26,0.0,0.9948,1e-05,0.54629]
[1779625278542,55.8,77016.07,0.0,0.99479,1e-05,0.5471]
[1779625283577,55.8,77016.13,0.0,0.99479,1e-05,0.54706]
[1779625288612,55.8,77016.52,0.0,0.99479,1e-05,0.54679]
[1779625293647,55.8,77017.12,0.0,0.99481,1e-05,0.54465]
[1779625298681,55.8,77018.75,0.0,0.99483,1e-05,0.54354]
[1779625301703,55.8,77009.87,0.0,0.99476,1e-05,0.54959]
[1779625303718,55.8,77007.63,0.0,0.99474,1e-05,0.55112]
[1779625305731,55.8,76999.04,0.0,0.99468,1e-05,0.55704]
[1779625308752,55.8,76995.48,0.0,0.99465,1e-05,0.55951]
[1779625313788,55.8,76991.62,0.0,0.99462,1e-05,0.5622]
[1779625314795,55.8,76985.59,0.0,0.99458,1e-05,0.56642]
[1779625315802,55.8,76985.57,0.0,0.99458,1e-05,0.56643]
[1779625320837,55.8,76987.99,0.0,0.9946,1e-05,0.56474]
[1779625326879,55.8,76986.08,0.0,0.99458,1e-05,0.56608]
[1779625331914,55.8,76987.85,0.0,0.9946,1e-05,0.56483]
[1779625337961,55.8,76991.25,0.0,0.99462,1e-05,0.56246]
[1779625343193,55.8,76994.04,0.0,0.99464,1e-05,0.56051]
[1779625348032,55.8,76999.32,0.0,0.99468,1e-05,0.55685]
[1779625353263,55.8,76998.25,0.0,0.99469,1e-05,0.55583]
[1779625359112,55.8,76996.14,0.0,0.99467,1e-05,0.55729]
[1779625364147,55.8,76991.8,0.0,0.99464,1e-05,0.5603]
[1779625369183,55.8,76990.84,0.0,0.99463,1e-05,0.56097]
[1779625373404,55.8,76996.13,0.0,0.99467,1e-05,0.55729]
[1779625379252,55.8,76995.83,0.0,0.99467,1e-05,0.5575]
[1779625384288,55.8,76993.45,0.0,0.99465,1e-05,0.55915]
[1779625391336,55.8,76992.52,0.0,0.99465,1e-05,0.5598]
[1779625397379,55.8,76993.02,0.0,0.99465,1e-05,0.55945]
[1779625402414,55.8,76994.94,0.0,0.99467,1e-05,0.55812]
[1779625407449,55.8,76997.42,0.0,0.99468,1e-05,0.5564]
[1779625412485,55.8,77000.36,0.0,0.99472,1e-05,0.55261]
[1779625417519,55.8,77001.23,0.0,0.99473,1e-05,0.55201]
[1779625422553,55.8,76999.36,0.0,0.99471,1e-05,0.5533]
[1779625427589,55.8,76997.51,0.0,0.9947,1e-05,0.55458]
[1779625432625,55.8,76995.82,0.0,0.99469,1e-05,0.55574]
[1779625439673,55.8,76994.81,0.0,0.99468,1e-05,0.55644]
[1779625444708,55.8,76995.2,0.0,0.99468,1e-05,0.55617]
[1779625450756,55.8,76997.17,0.0,0.9947,1e-05,0.55481]
[1779625456795,55.8,76996.46,0.0,0.99469,1e-05,0.5553]
[1779625461830,55.8,77000.21,0.0,0.99472,1e-05,0.55272]
[1779625466865,55.8,76999.87,0.0,0.99472,1e-05,0.55295]
[1779625471900,55.8,76999.81,0.0,0.99473,1e-05,0.55124]
[1779625476957,55.8,77000.9,0.0,0.99474,1e-05,0.55049]
[1779625481993,55.8,77000.41,0.0,0.99474,1e-05,0.55082]
[1779625487028,55.8,76995.77,0.0,0.9947,1e-05,0.55402]
[1779625492063,55.8,76994.08,0.0,0.99469,1e-05,0.55518]
[1779625497098,55.8,76997.27,0.0,0.99472,1e-05,0.55298]
[1779625502134,55.8,76997.68,0.0,0.99472,1e-05,0.5527]
[1779625507168,55.8,76998.66,0.0,0.99473,1e-05,0.55203]
[1779625513212,55.8,76999.84,0.0,0.99473,1e-05,0.55122]
[1779625518247,55.8,77001.94,0.0,0.99475,1e-05,0.54977]
[1779625519253,55.8,77006.94,0.0,0.99479,1e-05,0.54636]
[1779625524460,55.8,77004.8,0.0,0.99477,1e-05,0.54782]
[1779625530330,55.8,77002.31,0.0,0.99475,1e-05,0.54952]
[1779625536372,55.8,77004.89,0.0,0.99479,1e-05,0.54601]
[1779625541406,55.8,77004.99,0.0,0.99479,1e-05,0.54594]
[1779625546442,55.8,77004.29,0.0,0.99478,1e-05,0.54642]
[1779625552483,55.8,77007.23,0.0,0.99481,1e-05,0.54442]
[1779625558526,55.8,77007.64,0.0,0.99481,1e-05,0.54414]
[1779625565584,55.8,77009.26,0.0,0.99482,1e-05,0.54304]
[1779625570619,55.8,77009.39,0.0,0.99482,1e-05,0.54295]
[1779625575655,55.8,77009.87,0.0,0.99483,1e-05,0.54263]
[1779625580688,55.8,77012.5,0.0,0.99484,1e-05,0.54085]
[1779625587736,55.8,77012.38,0.0,0.99484,1e-05,0.54093]
[1779625592772,55.8,77012.17,0.0,0.99486,1e-05,0.53934]
[1779625597807,55.8,77011.53,0.0,0.99485,1e-05,0.53977]
[1779625602842,55.8,77011.67,0.0,0.99485,1e-05,0.53968]
[1779625607877,55.8,77012.04,0.0,0.99486,1e-05,0.53943]
[1779625613919,55.8,77011.59,0.0,0.99485,1e-05,0.53973]
[1779625620971,55.8,77012.23,0.0,0.99486,1e-05,0.5393]
[1779625633056,55.8,77012.42,0.0,0.99486,1e-05,0.53917]
[1779625640107,55.8,77013.81,0.0,0.99487,1e-05,0.53823]
[1779625645300,55.8,77015.33,0.0,0.99488,1e-05,0.53721]
[1779625651181,55.8,77014.45,0.0,0.99489,1e-05,0.53608]
[1779625656219,55.8,77014.01,0.0,0.99489,1e-05,0.53638]
[1779625661254,55.8,77013.95,0.0,0.99489,1e-05,0.53642]
[1779625667299,55.8,77013.73,0.0,0.99489,1e-05,0.53656]
[1779625673345,55.8,77013.58,0.0,0.99488,1e-05,0.53666]
[1779625681401,55.8,77013.56,0.0,0.99488,1e-05,0.53668]
[1779625687445,55.8,77013.86,0.0,0.99489,1e-05,0.53648]
[1779625693486,55.8,77013.89,0.0,0.99489,1e-05,0.53646]
[1779625698520,55.8,77009.41,0.0,0.99485,1e-05,0.53947]
[1779625704566,55.8,77009.05,0.0,0.99485,1e-05,0.53972]
[1779625710608,55.8,77009.26,0.0,0.99485,1e-05,0.53957]
[1779625712620,55.8,76994.3,0.0,0.99476,1e-05,0.54801]
[1779625714636,55.8,76982.13,0.0,0.99467,1e-05,0.55639]
[1779625715794,55.8,76981.07,0.0,0.99466,1e-05,0.55713]
[1779625717657,55.8,76987.21,0.0,0.99471,1e-05,0.55288]
[1779625719670,55.8,76989.57,0.0,0.99472,1e-05,0.55125]
[1779625721688,55.8,76995.66,0.0,0.99477,1e-05,0.54708]
[1779625726719,55.8,76999.4,0.0,0.9948,1e-05,0.54452]
[1779625728734,55.8,77003.29,0.0,0.99483,1e-05,0.54188]
[1779625734777,55.8,77002.99,0.0,0.99482,1e-05,0.54208]
[1779625739812,55.8,77005.15,0.0,0.99484,1e-05,0.54062]
[1779625744846,55.8,77004.86,0.0,0.99484,1e-05,0.54082]
[1779625749880,55.8,77009.26,0.0,0.99487,1e-05,0.53785]
[1779625754922,55.8,77009.01,0.0,0.99487,1e-05,0.53801]
[1779625759953,55.8,77008.49,0.0,0.99486,1e-05,0.53837]
[1779625762020,55.8,77008.23,0.0,0.99486,1e-05,0.53854]
[1779625769016,55.8,77008.2,0.0,0.99486,1e-05,0.53856]
[1779625774050,55.8,77008.38,0.0,0.99488,1e-05,0.53671]
[1779625780094,55.8,77008.85,0.0,0.99488,1e-05,0.5364]
[1779625786294,55.8,77008.17,0.0,0.99488,1e-05,0.53685]
[1779625792180,55.8,77007.95,0.0,0.99488,1e-05,0.537]
[1779625798221,55.8,77008.98,0.0,0.99488,1e-05,0.53631]
[1779625800236,55.8,77003.8,0.0,0.99485,1e-05,0.5398]
[1779625802250,55.8,77000.1,0.0,0.99482,1e-05,0.54231]
[1779625804265,55.8,77008.35,0.0,0.99488,1e-05,0.53673]
[1779625805271,55.8,77008.01,0.0,0.99488,1e-05,0.53696]
[1779625810307,55.8,77008.31,0.0,0.99488,1e-05,0.53676]
[1779625812320,55.8,77002.83,0.0,0.99484,1e-05,0.54046]
[1779625814336,55.8,77009.21,0.0,0.99488,1e-05,0.53615]
[1779625815359,55.8,77009.89,0.0,0.99489,1e-05,0.5357]
[1779625816506,55.8,77016.52,0.0,0.99494,1e-05,0.53126]
[1779625818367,55.8,77016.52,0.0,0.99494,1e-05,0.53126]
[1779625824410,55.8,77016.9,0.0,0.99494,1e-05,0.53101]
[1779625829445,55.8,77017.21,0.0,0.99494,1e-05,0.5308]
[1779625835487,55.8,77021.1,0.0,0.99499,1e-05,0.52651]
[1779625845557,55.8,77022.07,0.0,0.99499,1e-05,0.52587]
[1779625850592,55.8,77022.6,0.0,0.995,1e-05,0.52552]
[1779625855626,55.8,77025.05,0.0,0.99501,1e-05,0.5239]
[1779625858647,55.8,77034.61,0.0,0.99508,1e-05,0.51763]
[1779625859656,55.8,77035.39,0.0,0.99509,1e-05,0.51712]
[1779625864690,55.8,77036.1,0.0,0.99509,1e-05,0.51666]
[1779625865156,55.8,77036.1,0.0,0.99509,1e-05,0.51666]
[1779625866864,55.8,77041.3,0.0,0.99513,1e-05,0.51328]
[1779625868718,55.8,77034.6,0.0,0.99508,1e-05,0.51764]
[1779625869726,55.8,77034.92,0.0,0.99508,1e-05,0.51743]
[1779625871741,55.8,77007.25,0.0,0.99489,1e-05,0.53575]
[1779625873755,55.8,77004.35,0.0,0.99487,1e-05,0.5377]
[1779625878790,55.8,77005.74,0.0,0.99488,1e-05,0.53676]
[1779625883826,55.8,77005.6,0.0,0.99487,1e-05,0.53686]
[1779625887006,55.8,77011.26,0.0,0.99492,1e-05,0.53306]
[1779625892888,55.8,77011.21,0.0,0.99493,1e-05,0.53137]
[1779625897924,55.8,77012.1,0.0,0.99494,1e-05,0.53078]
[1779625904972,55.8,77012.46,0.0,0.99494,1e-05,0.53054]
[1779625911014,55.8,77013.65,0.0,0.99495,1e-05,0.52975]
[1779625917059,55.8,77013.16,0.0,0.99495,1e-05,0.53007]
[1779625922094,55.8,77012.39,0.0,0.99494,1e-05,0.53059]
[1779625927286,55.8,77020.27,0.0,0.995,1e-05,0.52536]
[1779625929144,55.8,77022.38,0.0,0.99501,1e-05,0.52396]
[1779625935185,55.8,77021.55,0.0,0.99501,1e-05,0.52451]
[1779625940220,55.8,77019.89,0.0,0.99499,1e-05,0.52561]
[1779625943210,55.8,77019.79,0.0,0.99499,1e-05,0.52567]
[1779625952308,55.8,77019.01,0.0,0.995,1e-05,0.52449]
[1779625957495,55.8,77018.9,0.0,0.995,1e-05,0.52456]
[1779625964390,55.8,77019.12,0.0,0.995,1e-05,0.52441]
[1779625969426,55.8,77018.67,0.0,0.995,1e-05,0.52471]
[1779625975468,55.8,77018.33,0.0,0.995,1e-05,0.52494]
[1779625983524,55.8,77020.18,0.0,0.99501,1e-05,0.52371]
[1779625990573,55.8,77018.46,0.0,0.995,1e-05,0.52485]
[1779625995608,55.8,77018.51,0.0,0.995,1e-05,0.52482]
[1779626000648,55.8,77018.4,0.0,0.995,1e-05,0.52489]
[1779626007846,55.8,77018.3,0.0,0.995,1e-05,0.52496]
[1779626013735,55.8,77018.59,0.0,0.99502,1e-05,0.52306]
[1779626018769,55.8,77015.08,0.0,0.99499,1e-05,0.52538]
[1779626024813,55.8,77015.1,0.0,0.99499,1e-05,0.52537]
[1779626028000,55.8,76999.99,0.0,0.99488,1e-05,0.53545]
[1779626028840,55.8,76999.99,0.0,0.99488,1e-05,0.53545]
[1779626029848,55.8,76990.08,0.0,0.99481,1e-05,0.54215]
[1779626034881,55.8,76993.82,0.0,0.99484,1e-05,0.53961]
[1779626039917,55.8,76991.33,0.0,0.99482,1e-05,0.5413]
[1779626045958,55.8,76991.17,0.0,0.99482,1e-05,0.54141]
[1779626052000,55.8,76994.01,0.0,0.99484,1e-05,0.53948]
[1779626056039,55.8,77003.41,0.0,0.99491,1e-05,0.53315]
[1779626058206,55.8,76986.1,0.0,0.99478,1e-05,0.54486]
[1779626059060,55.8,76986.1,0.0,0.99478,1e-05,0.54486]
[1779626062082,55.8,76980.59,0.0,0.99474,1e-05,0.54863]
[1779626064096,55.8,76969.17,0.0,0.99465,1e-05,0.55652]
[1779626065103,55.8,76968.43,0.0,0.99465,1e-05,0.55703]
[1779626068125,55.8,76960.94,0.0,0.99459,1e-05,0.56226]
[1779626071146,55.8,76967.55,0.0,0.99466,1e-05,0.55587]
[1779626076181,55.8,76969.39,0.0,0.99467,1e-05,0.55459]
[1779626079202,55.8,76975.77,0.0,0.99472,1e-05,0.55018]
[1779626081217,55.8,76970.56,0.0,0.99468,1e-05,0.55378]
[1779626087258,55.8,76971.21,0.0,0.99468,1e-05,0.55333]
[1779626091287,55.8,76976.63,0.0,0.99473,1e-05,0.54959]
[1779626092294,55.8,76977.83,0.0,0.99473,1e-05,0.54877]
[1779626097334,55.8,76976.99,0.0,0.99473,1e-05,0.54934]
[1779626103372,55.8,76978.4,0.0,0.99474,1e-05,0.54837]
[1779626108575,55.8,76987.12,0.0,0.9948,1e-05,0.54241]
[1779626112435,55.8,76992.97,0.0,0.99485,1e-05,0.53845]
[1779626115457,55.8,76998.2,0.0,0.99488,1e-05,0.53492]
[1779626116463,55.8,77015.37,0.0,0.99501,1e-05,0.52349]
[1779626121499,55.8,77010.78,0.0,0.99498,1e-05,0.52652]
[1779626126534,55.8,77008.97,0.0,0.99496,1e-05,0.52773]
[1779626128716,55.8,76994.11,0.0,0.99485,1e-05,0.53768]
[1779626134590,55.8,76997.3,0.0,0.99489,1e-05,0.5338]
[1779626140634,55.8,76992.39,0.0,0.99486,1e-05,0.5371]
[1779626145667,55.8,76989.81,0.0,0.99484,1e-05,0.53885]
[1779626150702,55.8,76996.9,0.0,0.99489,1e-05,0.53407]
[1779626155737,55.8,76999.32,0.0,0.99491,1e-05,0.53245]
[1779626161780,55.8,77000.14,0.0,0.99491,1e-05,0.5319]
[1779626166814,55.8,77001.96,0.0,0.99493,1e-05,0.53068]
[1779626169001,55.8,77007.97,0.0,0.99497,1e-05,0.52668]
[1779626175877,55.8,77007.3,0.0,0.99497,1e-05,0.52712]
[1779626180912,55.8,77007.39,0.0,0.99497,1e-05,0.52706]
[1779626185947,55.8,77010.11,0.0,0.99499,1e-05,0.52526]
[1779626191988,55.8,77010.58,0.0,0.99501,1e-05,0.52325]
[1779626197029,55.8,77012.71,0.0,0.99502,1e-05,0.52184]
[1779626202064,55.8,77001.53,0.0,0.99494,1e-05,0.52925]
[1779626205091,55.8,76992.33,0.0,0.99487,1e-05,0.53541]
[1779626208106,55.8,76980.2,0.0,0.99478,1e-05,0.54363]
[1779626213142,55.8,76984.32,0.0,0.99482,1e-05,0.54083]
[1779626218179,55.8,76988.43,0.0,0.99485,1e-05,0.53804]
[1779626222210,55.8,76991.94,0.0,0.99487,1e-05,0.53567]
[1779626228250,55.8,76992.89,0.0,0.99488,1e-05,0.53503]
[1779626234292,55.8,76995.58,0.0,0.9949,1e-05,0.53323]
[1779626239332,55.8,76996.73,0.0,0.99491,1e-05,0.53246]
[1779626241341,55.8,76991.3,0.0,0.99487,1e-05,0.53611]
[1779626244523,55.8,76987.23,0.0,0.99484,1e-05,0.53885]
[1779626248395,55.8,76994.41,0.0,0.99489,1e-05,0.53401]
[1779626249401,55.8,76994.27,0.0,0.99489,1e-05,0.53411]
[1779626254438,55.8,76998.51,0.0,0.99494,1e-05,0.52954]
[1779626259474,55.8,76999.45,0.0,0.99494,1e-05,0.52892]
[1779626264519,55.8,77001.56,0.0,0.99496,1e-05,0.52751]
[1779626269706,55.8,77009.71,0.0,0.99502,1e-05,0.52212]
[1779626275596,55.8,77013.66,0.0,0.99504,1e-05,0.51952]
[1779626278616,55.8,77008.28,0.0,0.99501,1e-05,0.52306]
[1779626279776,55.8,77000.65,0.0,0.99495,1e-05,0.52812]
[1779626282645,55.8,76984.42,0.0,0.99483,1e-05,0.53902]
[1779626289846,55.8,76988.01,0.0,0.99486,1e-05,0.53659]
[1779626292714,55.8,76998.33,0.0,0.99493,1e-05,0.52966]
[1779626297752,55.8,77001.55,0.0,0.99496,1e-05,0.52752]
[1779626302785,55.8,77002.43,0.0,0.99496,1e-05,0.52693]
[1779626307821,55.8,77003.26,0.0,0.99497,1e-05,0.52638]
[1779626312856,55.8,77000.56,0.0,0.99497,1e-05,0.52646]
[1779626317891,55.8,76998.91,0.0,0.99495,1e-05,0.52756]
[1779626325947,55.8,76998.38,0.0,0.99495,1e-05,0.52791]
[1779626330131,55.8,76991.7,0.0,0.9949,1e-05,0.53238]
[1779626330982,55.8,76991.7,0.0,0.9949,1e-05,0.53238]
[1779626336017,55.8,76991.23,0.0,0.9949,1e-05,0.53269]
[1779626339764,55.8,76990.98,0.0,0.9949,1e-05,0.53286]
[1779626349108,55.8,76991.34,0.0,0.9949,1e-05,0.53262]
[1779626356157,55.8,76990.51,0.0,0.99489,1e-05,0.53317]
[1779626359179,55.8,76997.14,0.0,0.99494,1e-05,0.52874]
[1779626364215,55.8,76997.29,0.0,0.99494,1e-05,0.52864]
[1779626369248,55.8,76999.11,0.0,0.99496,1e-05,0.52743]
[1779626377305,55.8,77004.56,0.0,0.99501,1e-05,0.52211]
[1779626382340,55.8,77006.8,0.0,0.99503,1e-05,0.52063]
[1779626387376,55.8,77008.02,0.0,0.99504,1e-05,0.51983]
[1779626392415,55.8,77011.6,0.0,0.99506,1e-05,0.51748]
[1779626397445,55.8,77013.86,0.0,0.99508,1e-05,0.516]
[1779626402481,55.8,77015.88,0.0,0.99509,1e-05,0.51469]
[1779626409530,55.8,77015.78,0.0,0.99509,1e-05,0.51475]
[1779626414565,55.8,77016.3,0.0,0.99509,1e-05,0.51441]
[1779626420610,55.8,77016.44,0.0,0.99509,1e-05,0.51432]
[1779626423629,55.8,77010.36,0.0,0.99505,1e-05,0.51829]
[1779626428663,55.8,77011.3,0.0,0.99506,1e-05,0.51768]
[1779626436720,55.8,77011.2,0.0,0.99507,1e-05,0.51605]
[1779626442762,55.8,77008.27,0.0,0.99505,1e-05,0.51797]
[1779626449811,55.8,77012.87,0.0,0.99509,1e-05,0.51496]
[1779626456860,55.8,77012.93,0.0,0.99509,1e-05,0.51492]
[1779626461896,55.8,77013.97,0.0,0.99509,1e-05,0.51424]
[1779626466931,55.8,77013.89,0.0,0.99509,1e-05,0.5143]
[1779626471966,55.8,77016.62,0.0,0.99511,1e-05,0.51252]
[1779626478008,55.8,77015.83,0.0,0.99511,1e-05,0.51303]
[1779626483042,55.8,77015.39,0.0,0.9951,1e-05,0.51332]
[1779626488077,55.8,77016.93,0.0,0.99511,1e-05,0.51232]
[1779626493111,55.8,77019.87,0.0,0.99515,1e-05,0.50874]
[1779626498146,55.8,77016.1,0.0,0.99512,1e-05,0.51118]
[1779626505196,55.8,77017.35,0.0,0.99513,1e-05,0.51037]
[1779626510231,55.8,77016.53,0.0,0.99513,1e-05,0.5109]
[1779626515266,55.8,77015.87,0.0,0.99512,1e-05,0.51133]
[1779626520300,55.8,77016.83,0.0,0.99513,1e-05,0.5107]
[1779626525339,55.8,77020.44,0.0,0.99515,1e-05,0.50837]
[1779626531540,55.8,77018.27,0.0,0.99514,1e-05,0.50977]
[1779626541611,55.8,77018.5,0.0,0.99514,1e-05,0.50962]
[1779626547493,55.8,77017.44,0.0,0.99513,1e-05,0.51031]
[1779626549507,55.8,77024.23,0.0,0.99518,1e-05,0.50593]
[1779626550514,55.8,77025.25,0.0,0.99519,1e-05,0.50527]
[1779626555549,55.8,77024.43,0.0,0.9952,1e-05,0.50414]
[1779626560584,55.8,77022.86,0.0,0.99519,1e-05,0.50514]
[1779626565619,55.8,77022.92,0.0,0.99519,1e-05,0.5051]
[1779626571821,55.8,77025.6,0.0,0.99521,1e-05,0.50339]
[1779626577706,55.8,77025.68,0.0,0.99521,1e-05,0.50334]
[1779626582743,55.8,77023.87,0.0,0.99519,1e-05,0.50449]
[1779626588787,55.8,77025.72,0.0,0.99521,1e-05,0.50331]
[1779626593821,55.8,77023.2,0.0,0.99519,1e-05,0.50492]
[1779626598854,55.8,77023.53,0.0,0.99519,1e-05,0.50471]
[1779626606911,55.8,77022.58,0.0,0.99518,1e-05,0.50532]
[1779626612137,55.8,77022.13,0.0,0.9952,1e-05,0.50395]
[1779626618994,55.8,77026.64,0.0,0.99523,1e-05,0.50106]
[1779626622207,55.8,77033.08,0.0,0.99527,1e-05,0.49697]
[1779626628058,55.8,77033.65,0.0,0.99528,1e-05,0.49661]
[1779626633093,55.8,77036.11,0.0,0.99529,1e-05,0.49505]
[1779626638127,55.8,77040.95,0.0,0.99533,1e-05,0.49201]
[1779626643163,55.8,77042.59,0.0,0.99534,1e-05,0.49098]
[1779626648198,55.8,77042.8,0.0,0.99534,1e-05,0.49085]
[1779626653234,55.8,77043.15,0.0,0.99534,1e-05,0.49063]
[1779626658270,55.8,77042.67,0.0,0.99534,1e-05,0.49093]
[1779626663304,55.8,77043.09,0.0,0.99534,1e-05,0.49066]
[1779626671361,55.8,77044.28,0.0,0.99536,1e-05,0.48829]
[1779626681431,55.8,77044.93,0.0,0.99537,1e-05,0.48788]
[1779626686467,55.8,77046.0,0.0,0.99537,1e-05,0.48722]
[1779626691501,55.8,77045.15,0.0,0.99537,1e-05,0.48775]
[1779626697543,55.8,77044.97,0.0,0.99537,1e-05,0.48786]
[1779626702776,55.8,77043.78,0.0,0.99536,1e-05,0.4886]
[1779626711641,55.8,77043.89,0.0,0.99536,1e-05,0.48853]
[1779626718690,55.8,77045.06,0.0,0.99537,1e-05,0.4878]
[1779626722917,55.8,77036.27,0.0,0.99531,1e-05,0.49331]
[1779626723725,55.8,77036.27,0.0,0.99531,1e-05,0.49331]
[1779626728760,55.8,77039.45,0.0,0.99533,1e-05,0.49131]
[1779626733798,55.8,77042.14,0.0,0.99536,1e-05,0.488]
[1779626739837,55.8,77043.1,0.0,0.99537,1e-05,0.4874]
[1779626744874,55.8,77046.26,0.0,0.99539,1e-05,0.48543]
[1779626745884,55.8,77039.47,0.0,0.99535,1e-05,0.48967]
[1779626746890,55.8,77038.88,0.0,0.99534,1e-05,0.49003]
[1779626749910,55.8,77033.52,0.0,0.99531,1e-05,0.4934]
[1779626754947,55.8,77031.31,0.0,0.99529,1e-05,0.4948]
[1779626756960,55.8,77037.9,0.0,0.99534,1e-05,0.49065]
[1779626762000,55.8,77037.33,0.0,0.99533,1e-05,0.49101]
[1779626766035,55.8,77031.42,0.0,0.99529,1e-05,0.49473]
[1779626773276,55.8,77029.28,0.0,0.99528,1e-05,0.49608]
[1779626779124,55.8,77027.5,0.0,0.99526,1e-05,0.49721]
[1779626784158,55.8,77026.58,0.0,0.99526,1e-05,0.49779]
[1779626789194,55.8,77023.12,0.0,0.99523,1e-05,0.49999]
[1779626794229,55.8,77022.82,0.0,0.99525,1e-05,0.49852]
[1779626800271,55.8,77022.63,0.0,0.99525,1e-05,0.49864]
[1779626805306,55.8,77022.55,0.0,0.99525,1e-05,0.4987]
[1779626813559,55.8,77022.67,0.0,0.99525,1e-05,0.49862]
[1779626819404,55.8,77022.84,0.0,0.99525,1e-05,0.49851]
[1779626824439,55.8,77022.61,0.0,0.99525,1e-05,0.49866]
[1779626832495,55.8,77022.37,0.0,0.99524,1e-05,0.49881]
[1779626843773,55.8,77022.21,0.0,0.99524,1e-05,0.49891]
[1779626852636,55.8,77022.17,0.0,0.99526,1e-05,0.49728]
[1779626857669,55.8,77021.52,0.0,0.99525,1e-05,0.4977]
[1779626862705,55.8,77021.25,0.0,0.99525,1e-05,0.49787]
[1779626867740,55.8,77020.54,0.0,0.99525,1e-05,0.49832]
[1779626873997,55.8,77021.09,0.0,0.99525,1e-05,0.49797]
[1779626884067,55.8,77021.29,0.0,0.99525,1e-05,0.49784]
[1779626894137,55.8,77021.76,0.0,0.99526,1e-05,0.49754]
[1779626901978,55.8,77022.24,0.0,0.99526,1e-05,0.49724]
[1779626912049,55.8,77022.08,0.0,0.99527,1e-05,0.49569]
[1779626917084,55.8,77022.01,0.0,0.99527,1e-05,0.49573]
[1779626924347,55.8,77021.96,0.0,0.99527,1e-05,0.49576]
[1779626930177,55.8,77021.86,0.0,0.99527,1e-05,0.49583]
[1779626935212,55.8,77021.83,0.0,0.99527,1e-05,0.49585]
[1779626940245,55.8,77022.76,0.0,0.99528,1e-05,0.49526]
[1779626944487,55.8,77016.59,0.0,0.99524,1e-05,0.49917]
[1779626945280,55.8,77016.59,0.0,0.99524,1e-05,0.49917]
[1779626951322,55.8,77015.31,0.0,0.99523,1e-05,0.49999]
[1779626957377,55.8,77017.61,0.0,0.99524,1e-05,0.49852]
[1779626963408,55.8,77020.87,0.0,0.99527,1e-05,0.49645]
[1779626968442,55.8,77021.27,0.0,0.99527,1e-05,0.4962]
[1779626973478,55.8,77021.41,0.0,0.99528,1e-05,0.49446]
[1779626979520,55.8,77021.1,0.0,0.99528,1e-05,0.49466]
[1779626984779,55.8,77021.25,0.0,0.99528,1e-05,0.49456]
[1779626990596,55.8,77021.41,0.0,0.99528,1e-05,0.49446]
[1779626996641,55.8,77021.44,0.0,0.99528,1e-05,0.49444]
[1779627001675,55.8,77021.57,0.0,0.99529,1e-05,0.49436]
[1779627006710,55.8,77022.34,0.0,0.99529,1e-05,0.49387]
[1779627013759,55.8,77022.47,0.0,0.99529,1e-05,0.49379]
[1779627018793,55.8,77019.45,0.0,0.99527,1e-05,0.4957]
[1779627023829,55.8,77019.9,0.0,0.99527,1e-05,0.49542]
[1779627028863,55.8,77020.0,0.0,0.99527,1e-05,0.49535]
[1779627033899,55.8,77020.21,0.0,0.99529,1e-05,0.49357]
[1779627038935,55.8,77020.83,0.0,0.9953,1e-05,0.49318]
[1779627045204,55.8,77020.27,0.0,0.99529,1e-05,0.49353]
[1779627054039,55.8,77020.51,0.0,0.99529,1e-05,0.49338]
[1779627059074,55.8,77017.08,0.0,0.99527,1e-05,0.49555]
[1779627064108,55.8,77017.54,0.0,0.99527,1e-05,0.49526]
[1779627069143,55.8,77017.65,0.0,0.99527,1e-05,0.49519]
[1779627074179,55.8,77017.74,0.0,0.99527,1e-05,0.49513]
[1779627079214,55.8,77017.87,0.0,0.99528,1e-05,0.49505]
[1779627084253,55.8,77017.48,0.0,0.99527,1e-05,0.4953]
[1779627089288,55.8,77017.49,0.0,0.99527,1e-05,0.49529]
[1779627094329,55.8,77017.67,0.0,0.99529,1e-05,0.49353]
[1779627099356,55.8,77017.61,0.0,0.99529,1e-05,0.49356]
[1779627104392,55.8,77017.09,0.0,0.99529,1e-05,0.49389]
[1779627109427,55.8,77017.04,0.0,0.99529,1e-05,0.49392]
[1779627114462,55.8,77012.67,0.0,0.99526,1e-05,0.49669]
[1779627119496,55.8,77010.18,0.0,0.99524,1e-05,0.49828]
[1779627124531,55.8,77007.99,0.0,0.99522,1e-05,0.49967]
[1779627129566,55.8,77006.9,0.0,0.99522,1e-05,0.50037]
[1779627132588,55.8,77015.75,0.0,0.99528,1e-05,0.49474]
[1779627134603,55.8,77022.09,0.0,0.99532,1e-05,0.49074]
[1779627140646,55.8,77018.95,0.0,0.9953,1e-05,0.49272]
[1779627145912,55.8,77017.22,0.0,0.99529,1e-05,0.49381]
[1779627152730,55.8,77016.52,0.0,0.9953,1e-05,0.4926]
[1779627157766,55.8,77015.88,0.0,0.99529,1e-05,0.49301]
[1779627162801,55.8,77016.42,0.0,0.9953,1e-05,0.49267]
[1779627167835,55.8,77015.52,0.0,0.99529,1e-05,0.49323]
[1779627173876,55.8,77015.76,0.0,0.99529,1e-05,0.49308]
[1779627178911,55.8,77015.46,0.0,0.99529,1e-05,0.49327]
[1779627186198,55.8,77015.19,0.0,0.99529,1e-05,0.49344]
[1779627192006,55.8,77015.24,0.0,0.99529,1e-05,0.49341]
[1779627199052,55.8,77015.7,0.0,0.99529,1e-05,0.49312]
[1779627206337,55.8,77015.68,0.0,0.99529,1e-05,0.49313]
[1779627212145,55.8,77021.52,0.0,0.99535,1e-05,0.48782]
[1779627221207,55.8,77021.32,0.0,0.99534,1e-05,0.48794]
[1779627226476,55.8,77020.11,0.0,0.99534,1e-05,0.4887]
[1779627232283,55.8,77019.87,0.0,0.99534,1e-05,0.48885]
[1779627241348,55.8,77019.82,0.0,0.99533,1e-05,0.48888]
[1779627246382,55.8,77020.4,0.0,0.99534,1e-05,0.48852]
[1779627252422,55.8,77020.21,0.0,0.99534,1e-05,0.48864]
[1779627259474,55.8,77018.01,0.0,0.99532,1e-05,0.49002]
[1779627264509,55.8,77018.7,0.0,0.99533,1e-05,0.48959]
[1779627270552,55.8,77018.94,0.0,0.99533,1e-05,0.48943]
[1779627275587,55.8,77018.41,0.0,0.99534,1e-05,0.48813]
[1779627281628,55.8,77014.85,0.0,0.99532,1e-05,0.49036]
[1779627286898,55.8,77013.68,0.0,0.99531,1e-05,0.4911]
[1779627293712,55.8,77014.36,0.0,0.99531,1e-05,0.49067]
[1779627298748,55.8,77015.33,0.0,0.99532,1e-05,0.49006]
[1779627303783,55.8,77016.01,0.0,0.99532,1e-05,0.48963]
[1779627308817,55.8,77010.58,0.0,0.99529,1e-05,0.49305]
[1779627314859,55.8,77010.9,0.0,0.99529,1e-05,0.49285]
[1779627319894,55.8,77009.41,0.0,0.99528,1e-05,0.49379]
[1779627325938,55.8,77006.56,0.0,0.99526,1e-05,0.4956]
[1779627334008,55.8,77004.91,0.0,0.99526,1e-05,0.49499]
[1779627336024,55.8,77010.48,0.0,0.9953,1e-05,0.49146]
[1779627341059,55.8,77010.97,0.0,0.99531,1e-05,0.49116]
[1779627347321,55.8,77014.73,0.0,0.99533,1e-05,0.48879]
[1779627355160,55.8,77015.05,0.0,0.99533,1e-05,0.48859]
[1779627362209,55.8,77015.31,0.0,0.99533,1e-05,0.48843]
[1779627367460,55.8,77015.38,0.0,0.99534,1e-05,0.48838]
[1779627373288,55.8,77015.0,0.0,0.99533,1e-05,0.48862]
[1779627378323,55.8,77015.16,0.0,0.99533,1e-05,0.48852]
[1779627383359,55.8,77015.55,0.0,0.99534,1e-05,0.48828]
[1779627391415,55.8,77015.46,0.0,0.99535,1e-05,0.48669]
[1779627396451,55.8,77014.19,0.0,0.99534,1e-05,0.48749]
[1779627401485,55.8,77013.25,0.0,0.99534,1e-05,0.48808]
[1779627407526,55.8,77013.89,0.0,0.99534,1e-05,0.48768]
[1779627414576,55.8,77014.31,0.0,0.99534,1e-05,0.48741]
[1779627419613,55.8,77015.5,0.0,0.99535,1e-05,0.48667]
[1779627424648,55.8,77018.5,0.0,0.99537,1e-05,0.4848]
[1779627429683,55.8,77018.42,0.0,0.99537,1e-05,0.48485]
[1779627436732,55.8,77018.12,0.0,0.99537,1e-05,0.48503]
[1779627442774,55.8,77017.92,0.0,0.99537,1e-05,0.48516]
[1779627448020,55.8,77018.31,0.0,0.99537,1e-05,0.48491]
[1779627453851,55.8,77020.25,0.0,0.9954,1e-05,0.48208]
[1779627466941,55.8,77020.61,0.0,0.9954,1e-05,0.48185]
[1779627472985,55.8,77019.09,0.0,0.99539,1e-05,0.4828]
[1779627478234,55.8,77018.54,0.0,0.99539,1e-05,0.48314]
[1779627484062,55.8,77018.32,0.0,0.99539,1e-05,0.48328]
[1779627489095,55.8,77017.98,0.0,0.99538,1e-05,0.48349]
[1779627494131,55.8,77020.29,0.0,0.9954,1e-05,0.48205]
[1779627503194,55.8,77019.78,0.0,0.9954,1e-05,0.48237]
[1779627508444,55.8,77018.82,0.0,0.99539,1e-05,0.48296]
[1779627514271,55.8,77019.01,0.0,0.99541,1e-05,0.48122]
[1779627519308,55.8,77019.93,0.0,0.99541,1e-05,0.48065]
[1779627522329,55.8,77030.08,0.0,0.99548,1e-05,0.4744]
[1779627527364,55.8,77036.77,0.0,0.99552,1e-05,0.47032]
[1779627532399,55.8,77040.45,0.0,0.99555,1e-05,0.46809]
[1779627537435,55.8,77041.99,0.0,0.99556,1e-05,0.46716]
[1779627544483,55.8,77040.0,0.0,0.99554,1e-05,0.46836]
[1779627545492,55.8,77034.82,0.0,0.99551,1e-05,0.4715]
[1779627550526,55.8,77034.24,0.0,0.99551,1e-05,0.47186]
[1779627555564,55.8,77036.05,0.0,0.99552,1e-05,0.47076]
[1779627562608,55.8,77037.19,0.0,0.99553,1e-05,0.47006]
[1779627567644,55.8,77039.08,0.0,0.99554,1e-05,0.46892]
[1779627572678,55.8,77039.49,0.0,0.99556,1e-05,0.46707]
[1779627577714,55.8,77040.7,0.0,0.99556,1e-05,0.46634]
[1779627585770,55.8,77042.23,0.0,0.99557,1e-05,0.46542]
[1779627591811,55.8,77043.01,0.0,0.99558,1e-05,0.46495]
[1779627598861,55.8,77042.76,0.0,0.99558,1e-05,0.4651]
[1779627602894,55.8,77048.18,0.0,0.99561,1e-05,0.46185]
[1779627607928,55.8,77048.96,0.0,0.99562,1e-05,0.46138]
[1779627609146,55.8,77040.46,0.0,0.99556,1e-05,0.46649]
[1779627611953,55.8,77040.46,0.0,0.99556,1e-05,0.46649]
[1779627619216,55.8,77042.08,0.0,0.99557,1e-05,0.46551]
[1779627627058,55.8,77042.69,0.0,0.99558,1e-05,0.46514]
[1779627632092,55.8,77043.63,0.0,0.9956,1e-05,0.46299]
[1779627638134,55.8,77044.15,0.0,0.9956,1e-05,0.46268]
[1779627643170,55.8,77045.52,0.0,0.99561,1e-05,0.46186]
[1779627649438,55.8,77047.21,0.0,0.99562,1e-05,0.46085]
[1779627659506,55.8,77048.43,0.0,0.99563,1e-05,0.46012]
[1779627665326,55.8,77049.54,0.0,0.99563,1e-05,0.45946]
[1779627670359,55.8,77050.72,0.0,0.99564,1e-05,0.45875]
[1779627675396,55.8,77049.45,0.0,0.99563,1e-05,0.45951]
[1779627681436,55.8,77048.41,0.0,0.99563,1e-05,0.46013]
[1779627686472,55.8,77046.18,0.0,0.99561,1e-05,0.46146]
[1779627697549,55.8,77044.87,0.0,0.99562,1e-05,0.46067]
[1779627699788,55.8,77037.35,0.0,0.99557,1e-05,0.46518]
[1779627705619,55.8,77036.52,0.0,0.99557,1e-05,0.46568]
[1779627706626,55.8,77031.2,0.0,0.99553,1e-05,0.4689]
[1779627711670,55.8,77030.68,0.0,0.99553,1e-05,0.46922]
[1779627719932,55.8,77028.32,0.0,0.99551,1e-05,0.47065]
[1779627725769,55.8,77026.71,0.0,0.9955,1e-05,0.47163]
[1779627738859,55.8,77024.18,0.0,0.99548,1e-05,0.47318]
[1779627744906,55.8,77023.47,0.0,0.99548,1e-05,0.47361]
[1779627750947,55.8,77023.11,0.0,0.99548,1e-05,0.47383]
[1779627760011,55.8,77022.87,0.0,0.99549,1e-05,0.47237]
[1779627767061,55.8,77022.19,0.0,0.99549,1e-05,0.47278]
[1779627773103,55.8,77022.22,0.0,0.99549,1e-05,0.47276]
[1779627780354,55.8,77021.96,0.0,0.99549,1e-05,0.47292]
[1779627789214,55.8,77021.92,0.0,0.99548,1e-05,0.47295]
[1779627794249,55.8,77021.87,0.0,0.99548,1e-05,0.47298]
[1779627799284,55.8,77021.84,0.0,0.99548,1e-05,0.473]
[1779627805326,55.8,77021.5,0.0,0.99548,1e-05,0.4732]
[1779627807340,55.8,77015.54,0.0,0.99544,1e-05,0.47686]
[1779627812375,55.8,77014.74,0.0,0.99545,1e-05,0.47574]
[1779627817409,55.8,77014.98,0.0,0.99545,1e-05,0.47559]
[1779627822446,55.8,77013.58,0.0,0.99544,1e-05,0.47645]
[1779627826472,55.8,77008.74,0.0,0.99541,1e-05,0.47944]
[1779627831508,55.8,77008.52,0.0,0.99541,1e-05,0.47957]
[1779627837551,55.8,77008.63,0.0,0.99541,1e-05,0.47951]
[1779627842598,55.8,77015.65,0.0,0.99546,1e-05,0.47518]
[1779627847632,55.8,77015.03,0.0,0.99545,1e-05,0.47556]
[1779627852666,55.8,77015.54,0.0,0.99546,1e-05,0.47524]
[1779627858709,55.8,77016.09,0.0,0.99546,1e-05,0.47491]
[1779627864751,55.8,77019.23,0.0,0.99548,1e-05,0.47298]
[1779627870986,55.8,77021.03,0.0,0.99549,1e-05,0.47188]
[1779627881056,55.8,77020.22,0.0,0.9955,1e-05,0.47077]
[1779627891127,55.8,77019.82,0.0,0.9955,1e-05,0.47101]
[1779627896980,55.8,77019.32,0.0,0.9955,1e-05,0.47131]
[1779627902016,55.8,77019.76,0.0,0.9955,1e-05,0.47105]
[1779627907047,55.8,77017.09,0.0,0.99548,1e-05,0.47268]
[1779627915115,55.8,77016.96,0.0,0.99548,1e-05,0.47276]
[1779627920145,55.8,77012.19,0.0,0.99545,1e-05,0.47568]
[1779627925181,55.8,77012.45,0.0,0.99545,1e-05,0.47552]
[1779627931223,55.8,77012.92,0.0,0.99547,1e-05,0.47362]
[1779627936258,55.8,77013.49,0.0,0.99547,1e-05,0.47327]
[1779627941478,55.8,77014.32,0.0,0.99548,1e-05,0.47276]
[1779627947335,55.8,77017.57,0.0,0.9955,1e-05,0.47077]
[1779627953377,55.8,77017.66,0.0,0.9955,1e-05,0.47072]
[1779627959419,55.8,77017.26,0.0,0.9955,1e-05,0.47096]
[1779627965462,55.8,77016.58,0.0,0.99549,1e-05,0.47138]
[1779627970498,55.8,77016.83,0.0,0.9955,1e-05,0.47122]
[1779627976539,55.8,77017.01,0.0,0.9955,1e-05,0.47111]
[1779627981758,55.8,77017.37,0.0,0.9955,1e-05,0.47089]
[1779627988622,55.8,77016.08,0.0,0.99549,1e-05,0.47168]
[1779627994669,55.8,77016.56,0.0,0.99551,1e-05,0.46978]
[1779628001899,55.8,77017.21,0.0,0.99551,1e-05,0.46938]
[1779628007753,55.8,77017.21,0.0,0.99551,1e-05,0.46938]
[1779628019840,55.8,77017.26,0.0,0.99551,1e-05,0.46935]
[1779628024875,55.8,77022.99,0.0,0.99555,1e-05,0.46588]
[1779628029910,55.8,77023.87,0.0,0.99556,1e-05,0.46534]
[1779628034944,55.8,77024.06,0.0,0.99556,1e-05,0.46523]
[1779628039979,55.8,77023.32,0.0,0.99555,1e-05,0.46568]
[1779628046025,55.8,77023.16,0.0,0.99555,1e-05,0.46577]
[1779628052253,55.8,77022.74,0.0,0.99557,1e-05,0.46443]
[1779628058112,55.8,77017.66,0.0,0.99553,1e-05,0.4675]
[1779628066167,55.8,77018.11,0.0,0.99553,1e-05,0.46723]
[1779628072393,55.8,77018.08,0.0,0.99553,1e-05,0.46725]
[1779628078250,55.8,77016.92,0.0,0.99553,1e-05,0.46795]
[1779628092350,55.8,77017.46,0.0,0.99553,1e-05,0.46762]
[1779628103430,55.8,77017.47,0.0,0.99553,1e-05,0.46762]
[1779628109473,55.8,77017.34,0.0,0.99553,1e-05,0.4677]
[1779628114510,55.8,77017.37,0.0,0.99554,1e-05,0.46608]
[1779628119544,55.8,77017.37,0.0,0.99554,1e-05,0.46608]
[1779628126591,55.8,77017.46,0.0,0.99555,1e-05,0.46602]
[1779628132813,55.8,77017.55,0.0,0.99555,1e-05,0.46597]
[1779628138676,55.8,77015.21,0.0,0.99553,1e-05,0.46739]
[1779628147739,55.8,77015.3,0.0,0.99553,1e-05,0.46733]
[1779628152953,55.8,77015.48,0.0,0.99553,1e-05,0.46722]
[1779628158815,55.8,77013.81,0.0,0.99552,1e-05,0.46824]
[1779628164858,55.8,77014.6,0.0,0.99553,1e-05,0.46776]
[1779628169892,55.8,77015.18,0.0,0.99553,1e-05,0.4674]
[1779628174928,55.8,77016.12,0.0,0.99555,1e-05,0.46523]
[1779628183163,55.8,77016.19,0.0,0.99555,1e-05,0.46519]
[1779628189026,55.8,77016.86,0.0,0.99556,1e-05,0.46478]
[1779628194062,55.8,77016.73,0.0,0.99556,1e-05,0.46486]
[1779628199096,55.8,77021.32,0.0,0.99559,1e-05,0.4621]
[1779628205140,55.8,77022.37,0.0,0.99559,1e-05,0.46147]
[1779628211181,55.8,77021.65,0.0,0.99559,1e-05,0.4619]
[1779628216215,55.8,77021.35,0.0,0.99559,1e-05,0.46208]
[1779628221255,55.8,77017.89,0.0,0.99556,1e-05,0.46416]
[1779628222262,55.8,77010.38,0.0,0.99551,1e-05,0.46871]
[1779628223447,55.8,76995.55,0.0,0.99542,1e-05,0.47782]
[1779628224272,55.8,76995.55,0.0,0.99542,1e-05,0.47782]
[1779628226285,55.8,76984.67,0.0,0.99534,1e-05,0.48459]
[1779628227292,55.8,76983.49,0.0,0.99533,1e-05,0.48533]
[1779628232327,55.8,76987.56,0.0,0.99538,1e-05,0.48114]
[1779628237364,55.8,76987.43,0.0,0.99538,1e-05,0.48122]
[1779628242401,55.8,76981.46,0.0,0.99534,1e-05,0.48495]
[1779628245422,55.8,76986.78,0.0,0.99537,1e-05,0.48162]
[1779628250455,55.8,76986.15,0.0,0.99537,1e-05,0.48202]
[1779628255490,55.8,76986.41,0.0,0.99537,1e-05,0.48185]
[1779628260526,55.8,76987.91,0.0,0.99538,1e-05,0.48092]
[1779628265561,55.8,76988.01,0.0,0.99538,1e-05,0.48086]
[1779628273617,55.8,76988.97,0.0,0.99539,1e-05,0.48026]
[1779628278652,55.8,76989.23,0.0,0.99539,1e-05,0.4801]
[1779628283867,55.8,76990.0,0.0,0.99539,1e-05,0.47962]
[1779628289729,55.8,76990.02,0.0,0.99539,1e-05,0.47961]
[1779628298791,55.8,76990.44,0.0,0.99541,1e-05,0.47771]
[1779628304009,55.8,76990.69,0.0,0.99541,1e-05,0.47756]
[1779628311882,55.8,76990.58,0.0,0.99541,1e-05,0.47762]
[1779628317925,55.8,76990.78,0.0,0.99541,1e-05,0.4775]
[1779628322960,55.8,76990.82,0.0,0.99541,1e-05,0.47748]
[1779628330013,55.8,76990.98,0.0,0.99542,1e-05,0.47738]
[1779628336051,55.8,76989.7,0.0,0.99541,1e-05,0.47817]
[1779628344290,55.8,76989.75,0.0,0.99541,1e-05,0.47814]
[1779628354361,55.8,76996.61,0.0,0.99547,1e-05,0.47228]
[1779628355185,55.8,76996.61,0.0,0.99547,1e-05,0.47228]
[1779628360219,55.8,76991.53,0.0,0.99543,1e-05,0.4754]
[1779628367268,55.8,76987.08,0.0,0.9954,1e-05,0.47816]
[1779628372303,55.8,76985.86,0.0,0.9954,1e-05,0.47891]
[1779628377339,55.8,76982.06,0.0,0.99537,1e-05,0.48128]
[1779628382374,55.8,76984.5,0.0,0.99539,1e-05,0.47976]
[1779628387409,55.8,76985.38,0.0,0.99539,1e-05,0.47921]
[1779628392443,55.8,76985.19,0.0,0.99539,1e-05,0.47933]
[1779628397478,55.8,76985.09,0.0,0.99539,1e-05,0.47939]
[1779628402513,55.8,76984.66,0.0,0.99539,1e-05,0.47966]
[1779628406542,55.8,76975.92,0.0,0.99533,1e-05,0.48512]
[1779628407550,55.8,76972.96,0.0,0.99531,1e-05,0.48698]
[1779628413591,55.8,76975.89,0.0,0.99534,1e-05,0.48348]
[1779628419634,55.8,76974.55,0.0,0.99533,1e-05,0.48432]
[1779628420640,55.8,76980.36,0.0,0.99537,1e-05,0.48069]
[1779628421648,55.8,76979.9,0.0,0.99537,1e-05,0.48098]
[1779628426682,55.8,76977.79,0.0,0.99536,1e-05,0.48229]
[1779628431720,55.8,76974.41,0.0,0.99533,1e-05,0.48441]
[1779628432724,55.8,76949.49,0.0,0.99516,1e-05,0.50026]
[1779628433731,55.8,76955.68,0.0,0.9952,1e-05,0.49628]
[1779628434738,55.8,76964.27,0.0,0.99526,1e-05,0.49081]
[1779628435746,55.8,76965.73,0.0,0.99527,1e-05,0.48988]
[1779628437759,55.8,76970.76,0.0,0.99531,1e-05,0.4867]
[1779628442795,55.8,76969.37,0.0,0.9953,1e-05,0.48758]
[1779628447829,55.8,76969.22,0.0,0.9953,1e-05,0.48767]
[1779628450851,55.8,76958.08,0.0,0.99522,1e-05,0.49475]
[1779628455884,55.8,76963.05,0.0,0.99526,1e-05,0.49158]
[1779628460925,55.8,76964.5,0.0,0.99527,1e-05,0.49066]
[1779628466965,55.8,76963.41,0.0,0.99526,1e-05,0.49135]
[1779628474022,55.8,76962.63,0.0,0.99527,1e-05,0.49018]
[1779628482070,55.8,76963.33,0.0,0.99527,1e-05,0.48973]
[1779628488111,55.8,76963.1,0.0,0.99527,1e-05,0.48988]
[1779628493146,55.8,76964.11,0.0,0.99528,1e-05,0.48924]
[1779628498182,55.8,76963.2,0.0,0.99527,1e-05,0.48981]
[1779628503215,55.8,76962.89,0.0,0.99527,1e-05,0.49001]
[1779628508251,55.8,76960.57,0.0,0.99525,1e-05,0.49148]
[1779628513286,55.8,76959.28,0.0,0.99524,1e-05,0.4923]
[1779628518322,55.8,76966.6,0.0,0.9953,1e-05,0.48766]
[1779628522351,55.8,76971.77,0.0,0.99533,1e-05,0.48441]
[1779628527383,55.8,76976.17,0.0,0.99536,1e-05,0.48166]
[1779628532420,55.8,76978.53,0.0,0.99539,1e-05,0.47854]
[1779628537456,55.8,76978.56,0.0,0.99539,1e-05,0.47852]
[1779628540475,55.8,76984.59,0.0,0.99543,1e-05,0.47479]
[1779628545706,55.8,76987.45,0.0,0.99545,1e-05,0.47303]
[1779628551553,55.8,76989.76,0.0,0.99547,1e-05,0.47161]
[1779628556588,55.8,76991.87,0.0,0.99548,1e-05,0.47032]
[1779628561622,55.8,76992.96,0.0,0.99549,1e-05,0.46965]
[1779628568672,55.8,76991.89,0.0,0.99548,1e-05,0.47031]
[1779628573708,55.8,76990.01,0.0,0.99547,1e-05,0.47146]
[1779628578743,55.8,76989.83,0.0,0.99547,1e-05,0.47157]
[1779628583777,55.8,76991.71,0.0,0.99548,1e-05,0.47042]
[1779628588812,55.8,76991.34,0.0,0.99548,1e-05,0.47064]
[1779628593849,55.8,76991.6,0.0,0.9955,1e-05,0.46886]
[1779628599890,55.8,76994.99,0.0,0.99552,1e-05,0.4668]
[1779628604925,55.8,76996.57,0.0,0.99553,1e-05,0.46584]
[1779628609960,55.8,76999.13,0.0,0.99555,1e-05,0.46429]
[1779628614996,55.8,77000.61,0.0,0.99555,1e-05,0.46339]
[1779628620037,55.8,77001.1,0.0,0.99556,1e-05,0.46309]
[1779628625065,55.8,77001.45,0.0,0.99556,1e-05,0.46288]
[1779628630099,55.8,77002.86,0.0,0.99557,1e-05,0.46203]
[1779628636342,55.8,77005.06,0.0,0.99558,1e-05,0.46071]
[1779628642185,55.8,77004.71,0.0,0.99558,1e-05,0.46092]
[1779628649235,55.8,77004.31,0.0,0.99558,1e-05,0.46116]
[1779628655276,55.8,77003.45,0.0,0.99559,1e-05,0.46008]
[1779628660310,55.8,77003.01,0.0,0.99559,1e-05,0.46034]
[1779628666553,55.8,77002.95,0.0,0.99559,1e-05,0.46038]
[1779628676623,55.8,77002.83,0.0,0.99558,1e-05,0.46045]
[1779628684479,55.8,77002.74,0.0,0.99558,1e-05,0.4605]
[1779628693542,55.8,77004.51,0.0,0.9956,1e-05,0.45944]
[1779628698577,55.8,77003.91,0.0,0.99559,1e-05,0.4598]
[1779628703612,55.8,77003.81,0.0,0.99559,1e-05,0.45986]
[1779628708647,55.8,77003.75,0.0,0.99559,1e-05,0.4599]
[1779628716905,55.8,77003.82,0.0,0.99561,1e-05,0.45826]
[1779628722744,55.8,77002.19,0.0,0.9956,1e-05,0.45924]
[1779628730800,55.8,77001.83,0.0,0.99559,1e-05,0.45945]
[1779628737053,55.8,77003.24,0.0,0.9956,1e-05,0.45861]
[1779628740871,55.8,77013.12,0.0,0.99567,1e-05,0.45272]
[1779628742884,55.8,77013.54,0.0,0.99567,1e-05,0.45247]
[1779628747124,55.8,77018.39,0.0,0.9957,1e-05,0.4496]
[1779628752955,55.8,77018.72,0.0,0.9957,1e-05,0.44941]
[1779628758997,55.8,77018.16,0.0,0.9957,1e-05,0.44974]
[1779628767265,55.8,77017.58,0.0,0.99569,1e-05,0.45008]
[1779628773092,55.8,77017.58,0.0,0.99571,1e-05,0.44851]
[1779628779137,55.8,77017.16,0.0,0.99571,1e-05,0.44876]
[1779628780145,55.8,77022.72,0.0,0.99574,1e-05,0.44549]
[1779628785179,55.8,77023.88,0.0,0.99575,1e-05,0.44481]
[1779628787405,55.8,77030.11,0.0,0.99579,1e-05,0.44119]
[1779628793234,55.8,77030.31,0.0,0.99579,1e-05,0.44107]
[1779628798270,55.8,77029.11,0.0,0.99578,1e-05,0.44177]
[1779628807546,55.8,77029.75,0.0,0.99579,1e-05,0.4414]
[1779628811361,55.8,77033.16,0.0,0.99581,1e-05,0.43942]
[1779628816396,55.8,77031.41,0.0,0.9958,1e-05,0.44043]
[1779628822439,55.8,77030.4,0.0,0.99579,1e-05,0.44102]
[1779628827686,55.8,77026.36,0.0,0.99576,1e-05,0.44337]
[1779628835564,55.8,77025.43,0.0,0.99577,1e-05,0.44235]
[1779628840569,55.8,77024.11,0.0,0.99576,1e-05,0.44312]
[1779628846609,55.8,77023.28,0.0,0.99576,1e-05,0.44361]
[1779628852651,55.8,77023.38,0.0,0.99576,1e-05,0.44355]
[1779628857898,55.8,77023.77,0.0,0.99576,1e-05,0.44332]
[1779628867968,55.8,77021.97,0.0,0.99575,1e-05,0.44437]
[1779628874808,55.8,77021.4,0.0,0.99575,1e-05,0.4447]
[1779628875813,55.8,77014.88,0.0,0.99571,1e-05,0.44853]
[1779628881855,55.8,77019.39,0.0,0.99574,1e-05,0.44588]
[1779628886891,55.8,77020.82,0.0,0.99574,1e-05,0.44504]
[1779628891924,55.8,77021.95,0.0,0.99577,1e-05,0.44282]
[1779628896960,55.8,77026.61,0.0,0.9958,1e-05,0.44012]
[1779628908251,55.8,77030.18,0.0,0.99582,1e-05,0.43805]
[1779628914085,55.8,77036.88,0.0,0.99586,1e-05,0.4342]
[1779628920128,55.8,77039.61,0.0,0.99588,1e-05,0.43264]
[1779628925164,55.8,77041.28,0.0,0.99589,1e-05,0.43169]
[1779628929192,55.8,77048.55,0.0,0.99593,1e-05,0.42756]
[1779628936244,55.8,77049.72,0.0,0.99594,1e-05,0.4269]
[1779628938258,55.8,77041.74,0.0,0.99589,1e-05,0.43143]
[1779628939266,55.8,77036.66,0.0,0.99586,1e-05,0.43433]
[1779628941283,55.8,77036.84,0.0,0.99586,1e-05,0.43422]
[1779628942285,55.8,77030.81,0.0,0.99582,1e-05,0.43769]
[1779628943294,55.8,77029.3,0.0,0.99581,1e-05,0.43856]
[1779628948334,55.8,77025.16,0.0,0.99579,1e-05,0.44096]
[1779628953363,55.8,77018.27,0.0,0.99576,1e-05,0.44341]
[1779628957391,55.8,77013.19,0.0,0.99573,1e-05,0.44638]
[1779628964440,55.8,77011.29,0.0,0.99571,1e-05,0.4475]
[1779628972496,55.8,77007.31,0.0,0.99569,1e-05,0.44984]
[1779628977531,55.8,77009.95,0.0,0.9957,1e-05,0.44829]
[1779628983573,55.8,77013.57,0.0,0.99573,1e-05,0.44616]
[1779628988814,55.8,77013.08,0.0,0.99572,1e-05,0.44645]
[1779628997672,55.8,77012.76,0.0,0.99572,1e-05,0.44663]
[1779629004723,55.8,77011.99,0.0,0.99572,1e-05,0.44709]
[1779629009759,55.8,77011.99,0.0,0.99572,1e-05,0.44709]
[1779629015800,55.8,77009.07,0.0,0.99571,1e-05,0.44723]
[1779629020837,55.8,77007.36,0.0,0.9957,1e-05,0.44824]
[1779629029095,55.8,77006.75,0.0,0.9957,1e-05,0.4486]
[1779629037955,55.8,77005.04,0.0,0.99569,1e-05,0.44961]
[1779629048022,55.8,77003.92,0.0,0.99568,1e-05,0.45027]
[1779629053060,55.8,77002.52,0.0,0.99567,1e-05,0.4511]
[1779629059306,55.8,77002.07,0.0,0.99567,1e-05,0.45136]
[1779629064143,55.8,76995.63,0.0,0.99563,1e-05,0.45519]
[1779629066160,55.8,76995.62,0.0,0.99563,1e-05,0.4552]
[1779629068172,55.8,76989.57,0.0,0.99559,1e-05,0.45882]
[1779629069377,55.8,76988.45,0.0,0.99558,1e-05,0.4595]
[1779629079446,55.8,76985.08,0.0,0.99557,1e-05,0.45992]
[1779629084284,55.8,76977.29,0.0,0.99552,1e-05,0.46464]
[1779629089320,55.8,76979.27,0.0,0.99554,1e-05,0.46343]
[1779629094352,55.8,76983.58,0.0,0.99556,1e-05,0.46083]
[1779629099388,55.8,76984.24,0.0,0.99557,1e-05,0.46043]
[1779629104423,55.8,76997.05,0.0,0.99565,1e-05,0.45276]
[1779629105430,55.8,76999.2,0.0,0.99567,1e-05,0.45148]
[1779629110465,55.8,76993.23,0.0,0.99563,1e-05,0.45503]
[1779629111471,55.8,76990.4,0.0,0.99561,1e-05,0.45673]
[1779629117514,55.8,76991.15,0.0,0.99561,1e-05,0.45628]
[1779629122549,55.8,76992.3,0.0,0.99562,1e-05,0.45559]
[1779629129798,55.8,76990.83,0.0,0.99561,1e-05,0.45647]
[1779629135640,55.8,76992.36,0.0,0.99564,1e-05,0.45396]
[1779629141682,55.8,76993.9,0.0,0.99565,1e-05,0.45304]
[1779629146716,55.8,76994.69,0.0,0.99565,1e-05,0.45257]
[1779629154772,55.8,76994.06,0.0,0.99565,1e-05,0.45295]
[1779629160019,55.8,76994.95,0.0,0.99565,1e-05,0.45242]
[1779629165847,55.8,76995.54,0.0,0.99566,1e-05,0.45207]
[1779629173907,55.8,76995.48,0.0,0.99566,1e-05,0.4521]
[1779629178942,55.8,76994.83,0.0,0.99565,1e-05,0.45249]
[1779629185991,55.8,76995.47,0.0,0.99566,1e-05,0.45211]
[1779629194048,55.8,76996.07,0.0,0.99567,1e-05,0.45017]
[1779629199082,55.8,76996.94,0.0,0.99568,1e-05,0.44965]
[1779629209149,55.8,76996.8,0.0,0.99568,1e-05,0.44974]
[1779629215193,55.8,76996.87,0.0,0.99568,1e-05,0.4497]
[1779629220435,55.8,76996.92,0.0,0.99568,1e-05,0.44967]
[1779629230506,55.8,76997.16,0.0,0.99568,1e-05,0.44952]
[1779629236343,55.8,76998.38,0.0,0.99569,1e-05,0.4488]
[1779629237351,55.8,77004.89,0.0,0.99573,1e-05,0.44497]
[1779629240575,55.8,77003.57,0.0,0.99572,1e-05,0.44575]
[1779629246414,55.8,77002.39,0.0,0.99572,1e-05,0.44644]
[1779629250647,55.8,76996.37,0.0,0.99568,1e-05,0.44999]
[1779629252455,55.8,76990.38,0.0,0.99565,1e-05,0.45196]
[1779629253462,55.8,76988.79,0.0,0.99564,1e-05,0.4529]
[1779629259506,55.8,76989.62,0.0,0.99565,1e-05,0.45241]
[1779629264540,55.8,76986.46,0.0,0.99563,1e-05,0.45429]
[1779629269574,55.8,76987.04,0.0,0.99563,1e-05,0.45395]
[1779629274610,55.8,76982.12,0.0,0.9956,1e-05,0.45689]
[1779629277634,55.8,76975.62,0.0,0.99556,1e-05,0.4608]
[1779629282665,55.8,76966.39,0.0,0.9955,1e-05,0.46641]
[1779629283673,55.8,76965.76,0.0,0.99549,1e-05,0.46679]
[1779629288709,55.8,76964.3,0.0,0.99548,1e-05,0.46769]
[1779629290927,55.8,76957.74,0.0,0.99544,1e-05,0.47172]
[1779629293744,55.8,76955.96,0.0,0.99543,1e-05,0.47282]
[1779629297773,55.8,76947.75,0.0,0.99537,1e-05,0.47791]
[1779629302809,55.8,76943.42,0.0,0.99534,1e-05,0.48062]
[1779629309856,55.8,76943.08,0.0,0.99534,1e-05,0.48083]
[1779629314892,55.8,76942.08,0.0,0.99535,1e-05,0.47979]
[1779629319927,55.8,76939.4,0.0,0.99533,1e-05,0.48147]
[1779629324962,55.8,76937.95,0.0,0.99532,1e-05,0.48239]
[1779629328991,55.8,76927.44,0.0,0.99524,1e-05,0.48903]
[1779629329998,55.8,76919.3,0.0,0.99519,1e-05,0.49424]
[1779629335037,55.8,76916.45,0.0,0.99517,1e-05,0.49607]
[1779629340069,55.8,76909.89,0.0,0.99512,1e-05,0.50031]
[1779629345103,55.8,76909.99,0.0,0.99512,1e-05,0.50024]
[1779629350140,55.8,76911.37,0.0,0.99513,1e-05,0.49935]
[1779629355174,55.8,76912.49,0.0,0.99514,1e-05,0.49862]
[1779629360212,55.8,76910.51,0.0,0.99512,1e-05,0.49991]
[1779629361422,55.8,76902.51,0.0,0.99507,1e-05,0.50512]
[1779629363233,55.8,76896.95,0.0,0.99503,1e-05,0.50876]
[1779629368269,55.8,76891.73,0.0,0.99499,1e-05,0.51221]
[1779629373304,55.8,76890.42,0.0,0.995,1e-05,0.51133]
[1779629374311,55.8,76884.28,0.0,0.99495,1e-05,0.51541]
[1779629379346,55.8,76884.25,0.0,0.99495,1e-05,0.51543]
[1779629383373,55.8,76879.49,0.0,0.99491,1e-05,0.5186]
[1779629384381,55.8,76896.93,0.0,0.99504,1e-05,0.50704]
[1779629389415,55.8,76895.07,0.0,0.99503,1e-05,0.50827]
[1779629390427,55.8,76886.87,0.0,0.99497,1e-05,0.51369]
[1779629391649,55.8,76874.09,0.0,0.99487,1e-05,0.52223]
[1779629397479,55.8,76872.34,0.0,0.99486,1e-05,0.52341]
[1779629399491,55.8,76874.93,0.0,0.99488,1e-05,0.52166]
[1779629404525,55.8,76878.33,0.0,0.99491,1e-05,0.51938]
[1779629411793,55.8,76880.6,0.0,0.99492,1e-05,0.51786]
[1779629420637,55.8,76884.53,0.0,0.99495,1e-05,0.51524]
[1779629425672,55.8,76887.86,0.0,0.99498,1e-05,0.51303]
[1779629431714,55.8,76888.97,0.0,0.995,1e-05,0.51055]
[1779629436748,55.8,76889.61,0.0,0.99501,1e-05,0.51013]
[1779629441784,55.8,76892.97,0.0,0.99503,1e-05,0.50791]
[1779629447826,55.8,76894.55,0.0,0.99504,1e-05,0.50687]
[1779629452862,55.8,76893.79,0.0,0.99504,1e-05,0.50737]
[1779629457896,55.8,76893.59,0.0,0.99504,1e-05,0.5075]
[1779629463939,55.8,76898.37,0.0,0.99507,1e-05,0.50437]
[1779629465952,55.8,76910.09,0.0,0.99515,1e-05,0.49676]
[1779629466959,55.8,76910.43,0.0,0.99516,1e-05,0.49654]
[1779629470987,55.8,76925.47,0.0,0.99526,1e-05,0.48692]
[1779629472214,55.8,76928.69,0.0,0.99529,1e-05,0.48488]
[1779629478041,55.8,76932.55,0.0,0.99531,1e-05,0.48244]
[1779629483076,55.8,76928.81,0.0,0.99529,1e-05,0.4848]
[1779629488113,55.8,76929.4,0.0,0.99529,1e-05,0.48443]
[1779629499185,55.8,76928.54,0.0,0.9953,1e-05,0.4833]
[1779629504223,55.8,76925.59,0.0,0.99528,1e-05,0.48516]
[1779629509258,55.8,76925.84,0.0,0.99528,1e-05,0.485]
[1779629514293,55.8,76926.06,0.0,0.99528,1e-05,0.48486]
[1779629519328,55.8,76926.87,0.0,0.99529,1e-05,0.48435]
[1779629527384,55.8,76929.2,0.0,0.9953,1e-05,0.48288]
[1779629532639,55.8,76931.02,0.0,0.99532,1e-05,0.48173]
[1779629539467,55.8,76928.34,0.0,0.9953,1e-05,0.48342]
[1779629544503,55.8,76924.25,0.0,0.99527,1e-05,0.48601]
[1779629549539,55.8,76924.87,0.0,0.99527,1e-05,0.48562]
[1779629554572,55.8,76917.31,0.0,0.99524,1e-05,0.48873]
[1779629559608,55.8,76913.0,0.0,0.99521,1e-05,0.49148]
[1779629564643,55.8,76909.49,0.0,0.99518,1e-05,0.49373]
[1779629570684,55.8,76908.77,0.0,0.99518,1e-05,0.4942]
[1779629576729,55.8,76905.36,0.0,0.99515,1e-05,0.49639]
[1779629581764,55.8,76909.02,0.0,0.99518,1e-05,0.49404]
[1779629582994,55.8,76902.3,0.0,0.99513,1e-05,0.49837]
[1779629586799,55.8,76902.52,0.0,0.99513,1e-05,0.49823]
[1779629591835,55.8,76902.98,0.0,0.99514,1e-05,0.49793]
[1779629596870,55.8,76900.95,0.0,0.99512,1e-05,0.49925]
[1779629601904,55.8,76895.0,0.0,0.99508,1e-05,0.50312]
[1779629606940,55.8,76894.48,0.0,0.99507,1e-05,0.50346]
[1779629611975,55.8,76889.66,0.0,0.99506,1e-05,0.50488]
[1779629617010,55.8,76889.1,0.0,0.99505,1e-05,0.50525]
[1779629622044,55.8,76886.94,0.0,0.99504,1e-05,0.50667]
[1779629627079,55.8,76883.66,0.0,0.99501,1e-05,0.50883]
[1779629632114,55.8,76884.81,0.0,0.99502,1e-05,0.50807]
[1779629637150,55.8,76884.07,0.0,0.99502,1e-05,0.50856]
[1779629643454,55.8,76876.81,0.0,0.99496,1e-05,0.51336]
[1779629646213,55.8,76871.24,0.0,0.99492,1e-05,0.51708]
[1779629651248,55.8,76866.04,0.0,0.99488,1e-05,0.52056]
[1779629656284,55.8,76861.18,0.0,0.99485,1e-05,0.52384]
[1779629662326,55.8,76856.66,0.0,0.99481,1e-05,0.52691]
[1779629667360,55.8,76857.9,0.0,0.99482,1e-05,0.52606]
[1779629672396,55.8,76858.58,0.0,0.99484,1e-05,0.52382]
[1779629673667,55.8,76848.54,0.0,0.99477,1e-05,0.53065]
[1779629675418,55.8,76848.34,0.0,0.99476,1e-05,0.53079]
[1779629676424,55.8,76836.95,0.0,0.99468,1e-05,0.53863]
[1779629679446,55.8,76869.48,0.0,0.99492,1e-05,0.51649]
[1779629680452,55.8,76877.75,0.0,0.99499,1e-05,0.51099]
[1779629681458,55.8,76873.46,0.0,0.99495,1e-05,0.51384]
[1779629682466,55.8,76863.32,0.0,0.99488,1e-05,0.52062]
[1779629683738,55.8,76863.53,0.0,0.99488,1e-05,0.52048]
[1779629684482,55.8,76863.53,0.0,0.99488,1e-05,0.52048]
[1779629686494,55.8,76857.26,0.0,0.99483,1e-05,0.52471]
[1779629691530,55.8,76855.22,0.0,0.99482,1e-05,0.5261]
[1779629696565,55.8,76854.28,0.0,0.99481,1e-05,0.52674]
[1779629701601,55.8,76852.32,0.0,0.9948,1e-05,0.52807]
[1779629706636,55.8,76852.05,0.0,0.99479,1e-05,0.52825]
[1779629711672,55.8,76856.91,0.0,0.99483,1e-05,0.52495]
[1779629717714,55.8,76859.92,0.0,0.99485,1e-05,0.52291]
[1779629722749,55.8,76858.95,0.0,0.99485,1e-05,0.52357]
[1779629727785,55.8,76859.33,0.0,0.99485,1e-05,0.52331]
[1779629732819,55.8,76862.83,0.0,0.99489,1e-05,0.51918]
[1779629737854,55.8,76867.07,0.0,0.99492,1e-05,0.51634]
[1779629744162,55.8,76866.96,0.0,0.99492,1e-05,0.51641]
[1779629750945,55.8,76866.4,0.0,0.99492,1e-05,0.51679]
[1779629752959,55.8,76860.12,0.0,0.99487,1e-05,0.521]
[1779629753966,55.8,76862.08,0.0,0.99489,1e-05,0.51968]
[1779629759007,55.8,76858.94,0.0,0.99486,1e-05,0.5218]
[1779629762034,55.8,76852.72,0.0,0.99482,1e-05,0.52601]
[1779629763037,55.8,76843.97,0.0,0.99475,1e-05,0.53198]
[1779629764048,55.8,76842.64,0.0,0.99474,1e-05,0.53289]
[1779629768071,55.8,76835.29,0.0,0.99468,1e-05,0.53796]
[1779629769079,55.8,76834.58,0.0,0.99468,1e-05,0.53845]
[1779629774123,55.8,76829.98,0.0,0.99464,1e-05,0.54165]
[1779629775124,55.8,76820.7,0.0,0.99457,1e-05,0.54814]
[1779629776131,55.8,76818.47,0.0,0.99455,1e-05,0.54971]
[1779629781165,55.8,76815.43,0.0,0.99453,1e-05,0.55186]
[1779629782172,55.8,76824.26,0.0,0.9946,1e-05,0.54564]
[1779629783179,55.8,76825.66,0.0,0.99461,1e-05,0.54466]
[1779629787207,55.8,76820.09,0.0,0.99456,1e-05,0.54857]
[1779629788214,55.8,76818.76,0.0,0.99455,1e-05,0.54951]
[1779629794257,55.8,76818.01,0.0,0.99456,1e-05,0.54819]
[1779629799313,55.8,76817.3,0.0,0.99456,1e-05,0.54869]
[1779629804589,55.8,76822.24,0.0,0.9946,1e-05,0.54522]
[1779629809383,55.8,76824.51,0.0,0.99461,1e-05,0.54363]
[1779629814659,55.8,76825.38,0.0,0.99462,1e-05,0.54303]
[1779629820460,55.8,76823.47,0.0,0.99461,1e-05,0.54436]
[1779629825504,55.8,76822.64,0.0,0.9946,1e-05,0.54494]
[1779629830539,55.8,76818.87,0.0,0.99457,1e-05,0.54759]
[1779629835576,55.8,76819.7,0.0,0.99458,1e-05,0.547]
[1779629841619,55.8,76820.47,0.0,0.99458,1e-05,0.54646]
[1779629846654,55.8,76818.76,0.0,0.99457,1e-05,0.54766]
[1779629851689,55.8,76817.48,0.0,0.99458,1e-05,0.54672]
[1779629856731,55.8,76809.09,0.0,0.99451,1e-05,0.55264]
[1779629857736,55.8,76791.39,0.0,0.99437,1e-05,0.56531]
[1779629858744,55.8,76796.82,0.0,0.99441,1e-05,0.5614]
[1779629860757,55.8,76791.17,0.0,0.99437,1e-05,0.56547]
[1779629865792,55.8,76790.25,0.0,0.99436,1e-05,0.56614]
[1779629870827,55.8,76795.01,0.0,0.9944,1e-05,0.5627]
[1779629875085,55.8,76804.85,0.0,0.99448,1e-05,0.55566]
[1779629876869,55.8,76804.79,0.0,0.99448,1e-05,0.5557]
[1779629881905,55.8,76806.03,0.0,0.99449,1e-05,0.55482]
[1779629882911,55.8,76800.58,0.0,0.99444,1e-05,0.5587]
[1779629883918,55.8,76798.85,0.0,0.99443,1e-05,0.55994]
[1779629888953,55.8,76796.32,0.0,0.99441,1e-05,0.56176]
[1779629892984,55.8,76790.84,0.0,0.99436,1e-05,0.56571]
[1779629899024,55.8,76791.48,0.0,0.99437,1e-05,0.56525]
[1779629904059,55.8,76796.41,0.0,0.99441,1e-05,0.5617]
[1779629909094,55.8,76793.94,0.0,0.99439,1e-05,0.56347]
[1779629914129,55.8,76795.78,0.0,0.99442,1e-05,0.56027]
[1779629919165,55.8,76796.23,0.0,0.99442,1e-05,0.55995]
[1779629924200,55.8,76796.16,0.0,0.99442,1e-05,0.56]
[1779629929236,55.8,76801.2,0.0,0.99446,1e-05,0.55639]
[1779629934270,55.8,76802.73,0.0,0.99448,1e-05,0.5553]
[1779629939306,55.8,76801.67,0.0,0.99447,1e-05,0.55606]
[1779629945355,55.8,76802.59,0.0,0.99448,1e-05,0.5554]
[1779629951398,55.8,76803.91,0.0,0.99449,1e-05,0.55446]
[1779629957440,55.8,76804.95,0.0,0.99449,1e-05,0.55372]
[1779629963481,55.8,76805.76,0.0,0.9945,1e-05,0.55315]
[1779629964489,55.8,76811.51,0.0,0.99455,1e-05,0.54908]
[1779629965726,55.8,76810.78,0.0,0.99454,1e-05,0.54959]
[1779629971537,55.8,76811.09,0.0,0.99456,1e-05,0.54753]
[1779629976573,55.8,76809.86,0.0,0.99455,1e-05,0.54839]
[1779629980602,55.8,76804.29,0.0,0.99451,1e-05,0.55233]
[1779629985865,55.8,76803.44,0.0,0.9945,1e-05,0.55294]
[1779629991683,55.8,76803.75,0.0,0.9945,1e-05,0.55272]
[1779629996718,55.8,76804.36,0.0,0.99451,1e-05,0.55228]
[1779630001757,55.8,76806.33,0.0,0.99452,1e-05,0.55089]
[1779630002768,55.8,76814.95,0.0,0.99459,1e-05,0.54482]
[1779630003777,55.8,76819.31,0.0,0.99463,1e-05,0.54177]
[1779630008814,55.8,76823.23,0.0,0.99466,1e-05,0.53904]
[1779630013852,55.8,76828.58,0.0,0.9947,1e-05,0.53533]
[1779630021907,55.8,76833.02,0.0,0.99473,1e-05,0.53227]
[1779630026940,55.8,76835.48,0.0,0.99475,1e-05,0.53058]
[1779630030968,55.8,76841.79,0.0,0.9948,1e-05,0.52627]
[1779630032982,55.8,76844.74,0.0,0.99484,1e-05,0.52248]
[1779630038049,55.8,76844.06,0.0,0.99484,1e-05,0.52294]
[1779630044090,55.8,76849.06,0.0,0.99487,1e-05,0.51957]
[1779630049126,55.8,76848.05,0.0,0.99487,1e-05,0.52025]
[1779630052146,55.8,76860.73,0.0,0.99496,1e-05,0.51176]
[1779630053154,55.8,76864.45,0.0,0.99499,1e-05,0.50929]
[1779630058188,55.8,76866.26,0.0,0.995,1e-05,0.50809]
[1779630063223,55.8,76866.59,0.0,0.995,1e-05,0.50787]
[1779630068262,55.8,76866.99,0.0,0.99501,1e-05,0.50761]
[1779630070273,55.8,76872.93,0.0,0.99505,1e-05,0.5037]
[1779630071280,55.8,76873.46,0.0,0.99505,1e-05,0.50335]
[1779630075308,55.8,76878.7,0.0,0.99509,1e-05,0.49993]
[1779630076520,55.8,76865.39,0.0,0.995,1e-05,0.50867]
[1779630077323,55.8,76865.39,0.0,0.995,1e-05,0.50867]
[1779630083366,55.8,76869.04,0.0,0.99502,1e-05,0.50626]
[1779630089407,55.8,76869.49,0.0,0.99503,1e-05,0.50596]
[1779630094442,55.8,76870.85,0.0,0.99505,1e-05,0.50333]
[1779630099477,55.8,76870.82,0.0,0.99505,1e-05,0.50335]
[1779630104512,55.8,76871.01,0.0,0.99505,1e-05,0.50322]
[1779630109547,55.8,76871.75,0.0,0.99506,1e-05,0.50274]
[1779630114582,55.8,76872.4,0.0,0.99506,1e-05,0.50231]
[1779630119617,55.8,76872.49,0.0,0.99506,1e-05,0.50225]
[1779630122638,55.8,76866.5,0.0,0.99502,1e-05,0.50619]
[1779630123645,55.8,76862.89,0.0,0.99499,1e-05,0.50857]
[1779630128680,55.8,76864.9,0.0,0.99501,1e-05,0.50724]
[1779630133714,55.8,76868.26,0.0,0.99503,1e-05,0.50503]
[1779630138750,55.8,76870.91,0.0,0.99505,1e-05,0.50329]
[1779630143786,55.8,76871.55,0.0,0.99506,1e-05,0.50287]
[1779630150836,55.8,76872.71,0.0,0.99507,1e-05,0.50211]
[1779630157094,55.8,76875.45,0.0,0.9951,1e-05,0.49859]
[1779630162919,55.8,76881.23,0.0,0.99514,1e-05,0.49484]
[1779630167164,55.8,76885.31,0.0,0.99517,1e-05,0.49221]
[1779630169969,55.8,76888.73,0.0,0.9952,1e-05,0.49001]
[1779630176012,55.8,76887.77,0.0,0.99519,1e-05,0.49063]
[1779630181047,55.8,76885.8,0.0,0.99518,1e-05,0.49189]
[1779630186083,55.8,76884.93,0.0,0.99517,1e-05,0.49245]
[1779630193131,55.8,76887.71,0.0,0.99519,1e-05,0.49067]
[1779630198167,55.8,76892.16,0.0,0.99522,1e-05,0.48782]
[1779630200181,55.8,76886.06,0.0,0.99518,1e-05,0.49173]
[1779630201187,55.8,76880.48,0.0,0.99514,1e-05,0.49532]
[1779630203202,55.8,76879.55,0.0,0.99513,1e-05,0.49593]
[1779630206223,55.8,76871.46,0.0,0.99507,1e-05,0.50119]
[1779630207448,55.8,76868.72,0.0,0.99505,1e-05,0.50298]
[1779630213272,55.8,76878.6,0.0,0.99514,1e-05,0.49482]
[1779630214279,55.8,76879.92,0.0,0.99515,1e-05,0.49397]
[1779630216292,55.8,76887.73,0.0,0.99521,1e-05,0.48895]
[1779630217519,55.8,76887.66,0.0,0.99521,1e-05,0.48899]
[1779630222334,55.8,76891.68,0.0,0.99523,1e-05,0.48642]
[1779630227589,55.8,76900.33,0.0,0.9953,1e-05,0.48094]
[1779630233412,55.8,76904.71,0.0,0.99533,1e-05,0.47818]
[1779630238448,55.8,76903.17,0.0,0.99532,1e-05,0.47915]
[1779630239460,55.8,76898.1,0.0,0.99528,1e-05,0.48235]
[1779630241468,55.8,76895.39,0.0,0.99526,1e-05,0.48406]
[1779630246503,55.8,76894.96,0.0,0.99526,1e-05,0.48434]
[1779630253553,55.8,76895.8,0.0,0.99526,1e-05,0.4838]
[1779630258588,55.8,76897.08,0.0,0.99527,1e-05,0.48299]
[1779630263623,55.8,76897.08,0.0,0.99527,1e-05,0.48299]
[1779630268658,55.8,76895.62,0.0,0.99526,1e-05,0.48392]
[1779630272686,55.8,76891.04,0.0,0.99525,1e-05,0.48513]
[1779630277721,55.8,76891.06,0.0,0.99525,1e-05,0.48512]
[1779630283763,55.8,76892.26,0.0,0.99525,1e-05,0.48436]
[1779630288798,55.8,76892.84,0.0,0.99526,1e-05,0.48399]
[1779630293834,55.8,76893.23,0.0,0.99526,1e-05,0.48374]
[1779630298867,55.8,76894.14,0.0,0.99527,1e-05,0.48316]
[1779630303905,55.8,76898.27,0.0,0.9953,1e-05,0.48055]
[1779630308945,55.8,76903.24,0.0,0.99533,1e-05,0.47743]
[1779630309947,55.8,76896.25,0.0,0.99528,1e-05,0.48183]
[1779630310952,55.8,76888.87,0.0,0.99523,1e-05,0.48652]
[1779630311962,55.8,76888.46,0.0,0.99523,1e-05,0.48678]
[1779630318222,55.8,76890.55,0.0,0.99524,1e-05,0.48545]
[1779630321026,55.8,76895.7,0.0,0.99528,1e-05,0.48218]
[1779630326061,55.8,76893.94,0.0,0.99527,1e-05,0.48329]
[1779630331096,55.8,76895.99,0.0,0.9953,1e-05,0.48031]
[1779630336136,55.8,76886.68,0.0,0.99523,1e-05,0.48621]
[1779630341168,55.8,76887.74,0.0,0.99524,1e-05,0.48554]
[1779630345194,55.8,76869.97,0.0,0.99511,1e-05,0.49697]
[1779630346202,55.8,76866.81,0.0,0.99509,1e-05,0.49902]
[1779630351236,55.8,76871.09,0.0,0.99512,1e-05,0.49624]
[1779630356273,55.8,76874.09,0.0,0.99514,1e-05,0.4943]
[1779630358504,55.8,76877.01,0.0,0.99516,1e-05,0.49241]
[1779630364327,55.8,76882.94,0.0,0.99521,1e-05,0.4886]
[1779630366341,55.8,76888.65,0.0,0.99525,1e-05,0.48496]
[1779630368575,55.8,76890.76,0.0,0.99526,1e-05,0.48362]
[1779630376411,55.8,76892.74,0.0,0.99527,1e-05,0.48236]
[1779630381445,55.8,76891.49,0.0,0.99527,1e-05,0.48315]
[1779630387488,55.8,76895.36,0.0,0.99529,1e-05,0.4807]
[1779630388715,55.8,76903.68,0.0,0.99535,1e-05,0.47548]
[1779630391516,55.8,76915.39,0.0,0.99545,1e-05,0.46655]
[1779630392523,55.8,76912.46,0.0,0.99543,1e-05,0.46835]
[1779630397559,55.8,76913.17,0.0,0.99543,1e-05,0.46792]
[1779630402596,55.8,76912.71,0.0,0.99543,1e-05,0.4682]
[1779630407628,55.8,76913.5,0.0,0.99543,1e-05,0.46771]
[1779630412662,55.8,76913.15,0.0,0.99543,1e-05,0.46793]
[1779630417704,55.8,76914.13,0.0,0.99544,1e-05,0.46732]
[1779630418925,55.8,76908.87,0.0,0.9954,1e-05,0.47058]
[1779630419711,55.8,76908.87,0.0,0.9954,1e-05,0.47058]
[1779630424750,55.8,76911.01,0.0,0.99542,1e-05,0.46925]
[1779630430791,55.8,76912.54,0.0,0.99543,1e-05,0.4683]
[1779630431798,55.8,76906.16,0.0,0.99538,1e-05,0.47226]
[1779630432806,55.8,76899.7,0.0,0.99534,1e-05,0.47629]
[1779630433812,55.8,76898.65,0.0,0.99533,1e-05,0.47695]
[1779630434821,55.8,76904.98,0.0,0.99538,1e-05,0.47299]
[1779630435827,55.8,76905.48,0.0,0.99538,1e-05,0.47268]
[1779630441868,55.8,76904.99,0.0,0.99538,1e-05,0.47299]
[1779630444890,55.8,76898.1,0.0,0.99533,1e-05,0.4773]
[1779630445897,55.8,76885.02,0.0,0.99524,1e-05,0.48557]
[1779630447912,55.8,76883.73,0.0,0.99523,1e-05,0.48639]
[1779630451939,55.8,76879.28,0.0,0.99521,1e-05,0.48753]
[1779630456974,55.8,76877.28,0.0,0.9952,1e-05,0.48881]
[1779630462009,55.8,76877.7,0.0,0.9952,1e-05,0.48854]
[1779630467044,55.8,76874.93,0.0,0.99518,1e-05,0.49032]
[1779630472078,55.8,76869.04,0.0,0.99514,1e-05,0.49412]
[1779630475100,55.8,76863.96,0.0,0.9951,1e-05,0.49741]
[1779630484163,55.8,76865.31,0.0,0.99511,1e-05,0.49654]
[1779630486177,55.8,76870.68,0.0,0.99515,1e-05,0.49306]
[1779630491212,55.8,76872.65,0.0,0.99516,1e-05,0.49179]
[1779630496247,55.8,76874.05,0.0,0.99517,1e-05,0.49088]
[1779630501284,55.8,76877.97,0.0,0.9952,1e-05,0.48837]
[1779630504303,55.8,76881.51,0.0,0.99523,1e-05,0.4861]
[1779630506317,55.8,76874.46,0.0,0.99518,1e-05,0.49062]
[1779630507324,55.8,76869.81,0.0,0.99514,1e-05,0.49362]
[1779630512358,55.8,76869.67,0.0,0.99516,1e-05,0.49199]
[1779630517393,55.8,76872.43,0.0,0.99518,1e-05,0.49021]
[1779630522429,55.8,76872.75,0.0,0.99518,1e-05,0.49001]
[1779630524442,55.8,76864.83,0.0,0.99512,1e-05,0.49512]
[1779630526464,55.8,76860.79,0.0,0.9951,1e-05,0.49774]
[1779630531492,55.8,76862.16,0.0,0.99511,1e-05,0.49685]
[1779630536528,55.8,76857.5,0.0,0.99507,1e-05,0.49989]
[1779630538542,55.8,76855.08,0.0,0.99505,1e-05,0.50147]
[1779630539777,55.8,76849.66,0.0,0.99501,1e-05,0.50504]
[1779630545591,55.8,76848.26,0.0,0.995,1e-05,0.50596]
[1779630550625,55.8,76845.7,0.0,0.99498,1e-05,0.50766]
[1779630559921,55.8,76846.5,0.0,0.99499,1e-05,0.50713]
[1779630565731,55.8,76845.99,0.0,0.99499,1e-05,0.50746]
[1779630571772,55.8,76845.21,0.0,0.995,1e-05,0.50622]
[1779630577815,55.8,76841.75,0.0,0.99497,1e-05,0.50851]
[1779630582850,55.8,76838.16,0.0,0.99495,1e-05,0.5109]
[1779630584864,55.8,76835.51,0.0,0.99493,1e-05,0.51267]
[1779630590135,55.8,76836.32,0.0,0.99493,1e-05,0.51213]
[1779630595944,55.8,76831.1,0.0,0.99489,1e-05,0.51562]
[1779630600979,55.8,76824.49,0.0,0.99484,1e-05,0.52008]
[1779630606014,55.8,76824.59,0.0,0.99484,1e-05,0.52001]
[1779630612057,55.8,76827.26,0.0,0.99486,1e-05,0.51821]
[1779630617091,55.8,76828.54,0.0,0.99487,1e-05,0.51735]
[1779630622126,55.8,76825.83,0.0,0.99485,1e-05,0.51917]
[1779630627162,55.8,76802.01,0.0,0.99467,1e-05,0.53548]
[1779630628169,55.8,76802.89,0.0,0.99468,1e-05,0.53487]
[1779630633204,55.8,76803.87,0.0,0.9947,1e-05,0.53237]
[1779630639245,55.8,76800.65,0.0,0.99468,1e-05,0.53459]
[1779630647301,55.8,76798.8,0.0,0.99466,1e-05,0.53588]
[1779630652338,55.8,76803.03,0.0,0.99469,1e-05,0.53295]
[1779630657373,55.8,76801.02,0.0,0.99468,1e-05,0.53434]
[1779630662408,55.8,76800.97,0.0,0.99468,1e-05,0.53437]
[1779630669463,55.8,76800.89,0.0,0.99468,1e-05,0.53443]
[1779630674497,55.8,76797.66,0.0,0.99465,1e-05,0.53667]
[1779630680784,55.8,76790.96,0.0,0.9946,1e-05,0.54134]
[1779630682553,55.8,76790.95,0.0,0.9946,1e-05,0.54135]
[1779630685575,55.8,76797.23,0.0,0.99465,1e-05,0.53697]
[1779630686582,55.8,76798.83,0.0,0.99466,1e-05,0.53586]
[1779630692623,55.8,76798.4,0.0,0.99468,1e-05,0.53432]
[1779630700926,55.8,76799.01,0.0,0.99468,1e-05,0.5339]
[1779630707729,55.8,76799.82,0.0,0.99469,1e-05,0.53334]
[1779630709742,55.8,76806.14,0.0,0.99474,1e-05,0.52898]
[1779630714782,55.8,76806.54,0.0,0.99474,1e-05,0.52871]
[1779630719816,55.8,76806.39,0.0,0.99474,1e-05,0.52881]
[1779630724851,55.8,76806.88,0.0,0.99474,1e-05,0.52847]
[1779630729886,55.8,76806.95,0.0,0.99474,1e-05,0.52842]
[1779630734921,55.8,76805.73,0.0,0.99473,1e-05,0.52926]
[1779630739959,55.8,76804.92,0.0,0.99473,1e-05,0.52982]
[1779630744992,55.8,76806.13,0.0,0.99474,1e-05,0.52899]
[1779630750026,55.8,76809.82,0.0,0.99476,1e-05,0.52646]
[1779630755060,55.8,76810.5,0.0,0.99479,1e-05,0.52418]
[1779630760096,55.8,76812.76,0.0,0.9948,1e-05,0.52264]
[1779630765131,55.8,76808.99,0.0,0.99478,1e-05,0.52521]
[1779630771172,55.8,76811.11,0.0,0.99479,1e-05,0.52377]
[1779630777215,55.8,76811.88,0.0,0.9948,1e-05,0.52324]
[1779630782252,55.8,76802.31,0.0,0.99472,1e-05,0.52979]
[1779630783259,55.8,76800.56,0.0,0.99471,1e-05,0.531]
[1779630788294,55.8,76802.82,0.0,0.99473,1e-05,0.52944]
[1779630792324,55.8,76796.16,0.0,0.99468,1e-05,0.53404]
[1779630793329,55.8,76790.6,0.0,0.99463,1e-05,0.53791]
[1779630794336,55.8,76789.11,0.0,0.99462,1e-05,0.53895]
[1779630796350,55.8,76782.51,0.0,0.99457,1e-05,0.54357]
[1779630797357,55.8,76779.73,0.0,0.99455,1e-05,0.54553]
[1779630800379,55.8,76785.71,0.0,0.99459,1e-05,0.54133]
[1779630803399,55.8,76789.01,0.0,0.99462,1e-05,0.53902]
[1779630808433,55.8,76791.07,0.0,0.99464,1e-05,0.53758]
[1779630813470,55.8,76788.66,0.0,0.99463,1e-05,0.53742]
[1779630818505,55.8,76787.85,0.0,0.99463,1e-05,0.53798]
[1779630825554,55.8,76786.68,0.0,0.99462,1e-05,0.5388]
[1779630830592,55.8,76787.12,0.0,0.99462,1e-05,0.53849]
[1779630831855,55.8,76774.2,0.0,0.99452,1e-05,0.54758]
[1779630833612,55.8,76772.04,0.0,0.9945,1e-05,0.54911]
[1779630835627,55.8,76766.36,0.0,0.99446,1e-05,0.55315]
[1779630836636,55.8,76766.63,0.0,0.99446,1e-05,0.55296]
[1779630841925,55.8,76767.75,0.0,0.99447,1e-05,0.55216]
[1779630846707,55.8,76762.62,0.0,0.99443,1e-05,0.55583]
[1779630850739,55.8,76740.27,0.0,0.99424,1e-05,0.57206]
[1779630852008,55.8,76761.93,0.0,0.99442,1e-05,0.55633]
[1779630852759,55.8,76761.93,0.0,0.99442,1e-05,0.55633]
[1779630853765,55.8,76771.55,0.0,0.9945,1e-05,0.54946]
[1779630854773,55.8,76766.76,0.0,0.99446,1e-05,0.55287]
[1779630856786,55.8,76765.22,0.0,0.99445,1e-05,0.55397]
[1779630862081,55.8,76769.32,0.0,0.99448,1e-05,0.55104]
[1779630865854,55.8,76764.02,0.0,0.99444,1e-05,0.55483]
[1779630867867,55.8,76755.72,0.0,0.99437,1e-05,0.5608]
[1779630868876,55.8,76755.06,0.0,0.99436,1e-05,0.56128]
[1779630873914,55.8,76754.18,0.0,0.99437,1e-05,0.56001]
[1779630876934,55.8,76760.63,0.0,0.99443,1e-05,0.55537]
[1779630878948,55.8,76763.03,0.0,0.99445,1e-05,0.55365]
[1779630882223,55.8,76755.01,0.0,0.99438,1e-05,0.55941]
[1779630888014,55.8,76748.6,0.0,0.99433,1e-05,0.56405]
[1779630891032,55.8,76741.92,0.0,0.99427,1e-05,0.56892]
[1779630894053,55.8,76737.81,0.0,0.99424,1e-05,0.57194]
[1779630898081,55.8,76714.46,0.0,0.99404,1e-05,0.58933]
[1779630899088,55.8,76712.04,0.0,0.99402,1e-05,0.59116]
[1779630901102,55.8,76705.26,0.0,0.99396,1e-05,0.5963]
[1779630902380,55.8,76715.41,0.0,0.99405,1e-05,0.58861]
[1779630905135,55.8,76724.54,0.0,0.99412,1e-05,0.58177]
[1779630907145,55.8,76728.89,0.0,0.99416,1e-05,0.57853]
[1779630912454,55.8,76729.17,0.0,0.99416,1e-05,0.57832]
[1779630917217,55.8,76730.06,0.0,0.99417,1e-05,0.57766]
[1779630921242,55.8,76722.38,0.0,0.99411,1e-05,0.58338]
[1779630924263,55.8,76730.96,0.0,0.99418,1e-05,0.577]
[1779630926278,55.8,76732.55,0.0,0.99419,1e-05,0.57582]
[1779630931312,55.8,76728.27,0.0,0.99418,1e-05,0.57705]
[1779630932322,55.8,76722.43,0.0,0.99413,1e-05,0.58139]
[1779630933326,55.8,76716.0,0.0,0.99407,1e-05,0.5862]
[1779630934333,55.8,76709.38,0.0,0.99401,1e-05,0.59119]
[1779630935339,55.8,76704.96,0.0,0.99397,1e-05,0.59454]
[1779630939367,55.8,76700.65,0.0,0.99394,1e-05,0.59783]
[1779630944403,55.8,76694.77,0.0,0.99388,1e-05,0.60233]
[1779630948431,55.8,76704.74,0.0,0.99397,1e-05,0.59471]
[1779630949438,55.8,76704.73,0.0,0.99397,1e-05,0.59472]
[1779630953468,55.8,76699.51,0.0,0.99393,1e-05,0.5987]
[1779630958504,55.8,76694.54,0.0,0.99388,1e-05,0.60251]
[1779630963536,55.8,76695.32,0.0,0.99389,1e-05,0.60191]
[1779630968583,55.8,76659.36,0.0,0.99356,1e-05,0.63008]
[1779630969588,55.8,76669.65,0.0,0.99366,1e-05,0.6219]
[1779630970593,55.8,76687.04,0.0,0.99382,1e-05,0.6083]
[1779630971601,55.8,76684.37,0.0,0.99379,1e-05,0.61037]
[1779630972881,55.8,76670.03,0.0,0.99366,1e-05,0.6216]
[1779630973614,55.8,76670.03,0.0,0.99366,1e-05,0.6216]
[1779630975628,55.8,76664.33,0.0,0.99361,1e-05,0.62612]
[1779630976635,55.8,76664.22,0.0,0.99361,1e-05,0.62621]
[1779630977643,55.8,76656.92,0.0,0.99354,1e-05,0.63203]
[1779630978649,55.8,76654.13,0.0,0.99351,1e-05,0.63426]
[1779630980669,55.8,76648.14,0.0,0.99346,1e-05,0.63909]
[1779630982951,55.8,76636.97,0.0,0.99335,1e-05,0.64817]
[1779630983686,55.8,76636.97,0.0,0.99335,1e-05,0.64817]
[1779630988720,55.8,76634.41,0.0,0.99333,1e-05,0.65027]
[1779630993767,55.8,76632.55,0.0,0.99333,1e-05,0.64967]
[1779630997795,55.8,76626.33,0.0,0.99327,1e-05,0.65479]
[1779630998802,55.8,76628.73,0.0,0.99329,1e-05,0.65281]
[1779631001828,55.8,76630.25,0.0,0.99331,1e-05,0.65156]
[1779631003101,55.8,76622.02,0.0,0.99323,1e-05,0.65835]
[1779631004844,55.8,76621.33,0.0,0.99322,1e-05,0.65893]
[1779631008872,55.8,76615.42,0.0,0.99316,1e-05,0.66384]
[1779631010886,55.8,76608.99,0.0,0.9931,1e-05,0.66923]
[1779631011893,55.8,76607.25,0.0,0.99308,1e-05,0.67069]
[1779631016928,55.8,76612.65,0.0,0.99313,1e-05,0.66616]
[1779631021981,55.8,76612.96,0.0,0.99314,1e-05,0.6659]
[1779631026009,55.8,76606.31,0.0,0.99307,1e-05,0.67149]
[1779631027017,55.8,76604.29,0.0,0.99305,1e-05,0.67319]
[1779631032053,55.8,76608.68,0.0,0.9931,1e-05,0.66949]
[1779631033313,55.8,76617.07,0.0,0.99318,1e-05,0.66247]
[1779631035078,55.8,76618.31,0.0,0.99319,1e-05,0.66144]
[1779631037092,55.8,76623.45,0.0,0.99324,1e-05,0.65717]
[1779631042127,55.8,76626.07,0.0,0.99327,1e-05,0.655]
[1779631047162,55.8,76629.31,0.0,0.9933,1e-05,0.65233]
[1779631049176,55.8,76634.98,0.0,0.99335,1e-05,0.64768]
[1779631050184,55.8,76640.34,0.0,0.9934,1e-05,0.64331]
[1779631051190,55.8,76641.57,0.0,0.99344,1e-05,0.64022]
[1779631055218,55.8,76648.46,0.0,0.9935,1e-05,0.63466]
[1779631057231,55.8,76648.36,0.0,0.9935,1e-05,0.63474]
[1779631060253,55.8,76642.94,0.0,0.99345,1e-05,0.63911]
[1779631061261,55.8,76633.32,0.0,0.99336,1e-05,0.64693]
[1779631062268,55.8,76633.62,0.0,0.99336,1e-05,0.64668]
[1779631067302,55.8,76631.42,0.0,0.99334,1e-05,0.64848]
[1779631072340,55.8,76628.76,0.0,0.99331,1e-05,0.65066]
[1779631073598,55.8,76627.3,0.0,0.9933,1e-05,0.65186]
[1779631079392,55.8,76631.05,0.0,0.99334,1e-05,0.64879]
[1779631083420,55.8,76625.29,0.0,0.99328,1e-05,0.65352]
[1779631088455,55.8,76621.42,0.0,0.99324,1e-05,0.65671]
[1779631092489,55.8,76628.51,0.0,0.99331,1e-05,0.65087]
[1779631094505,55.8,76633.56,0.0,0.99336,1e-05,0.64673]
[1779631096518,55.8,76624.7,0.0,0.99327,1e-05,0.654]
[1779631097525,55.8,76620.45,0.0,0.99323,1e-05,0.65752]
[1779631102561,55.8,76622.2,0.0,0.99325,1e-05,0.65607]
[1779631105583,55.8,76627.94,0.0,0.99331,1e-05,0.65134]
[1779631110617,55.8,76622.52,0.0,0.99325,1e-05,0.6558]
[1779631112631,55.8,76630.26,0.0,0.99335,1e-05,0.64732]
[1779631113639,55.8,76634.65,0.0,0.99339,1e-05,0.64373]
[1779631118674,55.8,76642.54,0.0,0.99347,1e-05,0.63734]
[1779631123709,55.8,76648.54,0.0,0.99352,1e-05,0.63251]
[1779631125724,55.8,76652.57,0.0,0.99356,1e-05,0.62928]
[1779631130758,55.8,76650.41,0.0,0.99354,1e-05,0.63101]
[1779631134027,55.8,76643.96,0.0,0.99348,1e-05,0.63619]
[1779631134786,55.8,76643.96,0.0,0.99348,1e-05,0.63619]
[1779631139821,55.8,76641.74,0.0,0.99346,1e-05,0.63798]
[1779631144856,55.8,76643.39,0.0,0.99347,1e-05,0.63665]
[1779631149891,55.8,76647.09,0.0,0.99351,1e-05,0.63367]
[1779631154925,55.8,76645.07,0.0,0.99349,1e-05,0.6353]
[1779631159961,55.8,76643.72,0.0,0.99348,1e-05,0.63638]
[1779631166002,55.8,76642.08,0.0,0.99346,1e-05,0.63771]
[1779631167010,55.8,76648.42,0.0,0.99352,1e-05,0.6326]
[1779631168020,55.8,76654.48,0.0,0.99358,1e-05,0.62776]
[1779631171040,55.8,76661.31,0.0,0.99366,1e-05,0.62028]
[1779631176074,55.8,76667.74,0.0,0.99372,1e-05,0.61522]
[1779631181108,55.8,76672.35,0.0,0.99376,1e-05,0.61162]
[1779631184377,55.8,76679.19,0.0,0.99382,1e-05,0.6063]
[1779631189163,55.8,76682.16,0.0,0.99385,1e-05,0.60401]
[1779631192184,55.8,76688.63,0.0,0.99391,1e-05,0.59903]
[1779631197220,55.8,76686.12,0.0,0.99389,1e-05,0.60096]
[1779631198227,55.8,76696.83,0.0,0.99398,1e-05,0.59278]
[1779631199233,55.8,76706.09,0.0,0.99406,1e-05,0.58578]
[1779631202255,55.8,76711.94,0.0,0.99411,1e-05,0.58139]
[1779631204519,55.8,76702.83,0.0,0.99403,1e-05,0.58823]
[1779631206287,55.8,76697.59,0.0,0.99399,1e-05,0.5922]
[1779631207291,55.8,76690.56,0.0,0.99393,1e-05,0.59755]
[1779631212326,55.8,76689.55,0.0,0.99392,1e-05,0.59833]
[1779631216355,55.8,76683.53,0.0,0.99386,1e-05,0.60295]
[1779631217361,55.8,76678.46,0.0,0.99382,1e-05,0.60687]
[1779631218369,55.8,76669.96,0.0,0.99374,1e-05,0.61349]
[1779631222398,55.8,76681.51,0.0,0.99385,1e-05,0.60451]
[1779631227433,55.8,76685.37,0.0,0.99388,1e-05,0.60153]
[1779631233475,55.8,76686.19,0.0,0.99391,1e-05,0.5989]
[1779631238510,55.8,76687.3,0.0,0.99392,1e-05,0.59805]
[1779631239520,55.8,76697.03,0.0,0.994,1e-05,0.59064]
[1779631244818,55.8,76704.44,0.0,0.99407,1e-05,0.58505]
[1779631251605,55.8,76708.31,0.0,0.9941,1e-05,0.58215]
[1779631256636,55.8,76712.66,0.0,0.99414,1e-05,0.5789]
[1779631258651,55.8,76718.75,0.0,0.99419,1e-05,0.57438]
[1779631259660,55.8,76719.03,0.0,0.99419,1e-05,0.57417]
[1779631264692,55.8,76720.71,0.0,0.99421,1e-05,0.57293]
[1779631267713,55.8,76726.62,0.0,0.99426,1e-05,0.56858]
[1779631272751,55.8,76730.91,0.0,0.99429,1e-05,0.56544]
[1779631277784,55.8,76736.51,0.0,0.99434,1e-05,0.56137]
[1779631282821,55.8,76734.71,0.0,0.99432,1e-05,0.56267]
[1779631288863,55.8,76734.1,0.0,0.99432,1e-05,0.56312]
[1779631293898,55.8,76734.49,0.0,0.99434,1e-05,0.56092]
[1779631298933,55.8,76734.25,0.0,0.99434,1e-05,0.56109]
[1779631303968,55.8,76734.8,0.0,0.99434,1e-05,0.56069]
[1779631309003,55.8,76736.45,0.0,0.99436,1e-05,0.5595]
[1779631314039,55.8,76743.49,0.0,0.99442,1e-05,0.55442]
[1779631319074,55.8,76743.18,0.0,0.99441,1e-05,0.55465]
[1779631324109,55.8,76742.91,0.0,0.99441,1e-05,0.55484]
[1779631329144,55.8,76743.12,0.0,0.99441,1e-05,0.55469]
[1779631330152,55.8,76733.71,0.0,0.99434,1e-05,0.56149]
[1779631331158,55.8,76730.69,0.0,0.99431,1e-05,0.56368]
[1779631333176,55.8,76721.85,0.0,0.99424,1e-05,0.57015]
[1779631334182,55.8,76716.35,0.0,0.99419,1e-05,0.57421]
[1779631339220,55.8,76716.76,0.0,0.99419,1e-05,0.57391]
[1779631342240,55.8,76709.58,0.0,0.99413,1e-05,0.57924]
[1779631343247,55.8,76695.87,0.0,0.99401,1e-05,0.58953]
[1779631348282,55.8,76695.12,0.0,0.99401,1e-05,0.5901]
[1779631353319,55.8,76694.29,0.0,0.99402,1e-05,0.58875]
[1779631357347,55.8,76686.97,0.0,0.99395,1e-05,0.5943]
[1779631359361,55.8,76678.73,0.0,0.99388,1e-05,0.60061]
[1779631361375,55.8,76670.42,0.0,0.99381,1e-05,0.60703]
[1779631362381,55.8,76664.26,0.0,0.99375,1e-05,0.61183]
[1779631367417,55.8,76668.91,0.0,0.99379,1e-05,0.6082]
[1779631369431,55.8,76668.57,0.0,0.99379,1e-05,0.60847]
[1779631372455,55.8,76672.95,0.0,0.99383,1e-05,0.60507]
[1779631375737,55.8,76657.81,0.0,0.99369,1e-05,0.61688]
[1779631380511,55.8,76655.45,0.0,0.99367,1e-05,0.61874]
[1779631382524,55.8,76664.09,0.0,0.99375,1e-05,0.61196]
[1779631387559,55.8,76660.49,0.0,0.99372,1e-05,0.61478]
[1779631392595,55.8,76663.19,0.0,0.99374,1e-05,0.61266]
[1779631394615,55.8,76658.13,0.0,0.99369,1e-05,0.61663]
[1779631399643,55.8,76658.14,0.0,0.99369,1e-05,0.61662]
[1779631404677,55.8,76655.94,0.0,0.99367,1e-05,0.61836]
[1779631410729,55.8,76655.91,0.0,0.99367,1e-05,0.61838]
[1779631416025,55.8,76649.52,0.0,0.99363,1e-05,0.62137]
[1779631418782,55.8,76642.26,0.0,0.99357,1e-05,0.62714]
[1779631419788,55.8,76642.27,0.0,0.99357,1e-05,0.62713]
[1779631423816,55.8,76634.82,0.0,0.9935,1e-05,0.6331]
[1779631428851,55.8,76632.01,0.0,0.99347,1e-05,0.63537]
[1779631430870,55.8,76642.9,0.0,0.99357,1e-05,0.62663]
[1779631431873,55.8,76644.7,0.0,0.99359,1e-05,0.6252]
[1779631433887,55.8,76649.98,0.0,0.99364,1e-05,0.62101]
[1779631438927,55.8,76650.17,0.0,0.99364,1e-05,0.62085]
[1779631443961,55.8,76649.88,0.0,0.99364,1e-05,0.62108]
[1779631445977,55.8,76639.3,0.0,0.99354,1e-05,0.62951]
[1779631446983,55.8,76633.94,0.0,0.99349,1e-05,0.63381]
[1779631450004,55.8,76639.2,0.0,0.99354,1e-05,0.62959]
[1779631452023,55.8,76647.69,0.0,0.99362,1e-05,0.62282]
[1779631453026,55.8,76643.15,0.0,0.99358,1e-05,0.62643]
[1779631454032,55.8,76635.71,0.0,0.99351,1e-05,0.63239]
[1779631459071,55.8,76640.91,0.0,0.99355,1e-05,0.62822]
[1779631462091,55.8,76635.58,0.0,0.9935,1e-05,0.63249]
[1779631466377,55.8,76642.92,0.0,0.99357,1e-05,0.62661]
[1779631470149,55.8,76636.54,0.0,0.99351,1e-05,0.63172]
[1779631475195,55.8,76637.64,0.0,0.99354,1e-05,0.62875]
[1779631480230,55.8,76641.17,0.0,0.99358,1e-05,0.62593]
[1779631486545,55.8,76647.12,0.0,0.99363,1e-05,0.62121]
[1779631492314,55.8,76648.4,0.0,0.99364,1e-05,0.62019]
[1779631497349,55.8,76648.38,0.0,0.99364,1e-05,0.62021]
[1779631502385,55.8,76648.0,0.0,0.99364,1e-05,0.62051]
[1779631505405,55.8,76657.59,0.0,0.99373,1e-05,0.61296]
[1779631510440,55.8,76661.8,0.0,0.99377,1e-05,0.60967]
[1779631513460,55.8,76666.64,0.0,0.99381,1e-05,0.60591]
[1779631516757,55.8,76679.66,0.0,0.99393,1e-05,0.59588]
[1779631517489,55.8,76679.66,0.0,0.99393,1e-05,0.59588]
[1779631521517,55.8,76685.13,0.0,0.99398,1e-05,0.59171]
[1779631526827,55.8,76677.67,0.0,0.99391,1e-05,0.59741]
[1779631532595,55.8,76677.42,0.0,0.99393,1e-05,0.59559]
[1779631537632,55.8,76674.6,0.0,0.9939,1e-05,0.59775]
[1779631542666,55.8,76678.05,0.0,0.99393,1e-05,0.59511]
[1779631546970,55.8,76669.14,0.0,0.99385,1e-05,0.60195]
[1779631551731,55.8,76675.46,0.0,0.99391,1e-05,0.59709]
[1779631552739,55.8,76675.6,0.0,0.99391,1e-05,0.59699]
[1779631557772,55.8,76674.36,0.0,0.9939,1e-05,0.59794]
[1779631562809,55.8,76670.64,0.0,0.99387,1e-05,0.6008]
[1779631567118,55.8,76675.72,0.0,0.99391,1e-05,0.59689]
[1779631572878,55.8,76678.14,0.0,0.99393,1e-05,0.59504]
[1779631578920,55.8,76680.18,0.0,0.99395,1e-05,0.59349]
[1779631583956,55.8,76686.8,0.0,0.99401,1e-05,0.58846]
[1779631585969,55.8,76694.08,0.0,0.99407,1e-05,0.58297]
[1779631587984,55.8,76693.86,0.0,0.99407,1e-05,0.58314]
[1779631593038,55.8,76695.43,0.0,0.99411,1e-05,0.57999]
[1779631598068,55.8,76692.73,0.0,0.99408,1e-05,0.58201]
[1779631603103,55.8,76695.42,0.0,0.99411,1e-05,0.58]
[1779631608137,55.8,76697.25,0.0,0.99412,1e-05,0.57863]
[1779631613173,55.8,76699.06,0.0,0.99414,1e-05,0.57728]
[1779631618208,55.8,76699.62,0.0,0.99414,1e-05,0.57686]
[1779631627539,55.8,76699.19,0.0,0.99414,1e-05,0.57718]
[1779631634321,55.8,76696.09,0.0,0.99411,1e-05,0.5795]
[1779631637609,55.8,76691.57,0.0,0.99407,1e-05,0.58288]
[1779631640364,55.8,76686.16,0.0,0.99402,1e-05,0.58696]
[1779631645399,55.8,76683.35,0.0,0.994,1e-05,0.58908]
[1779631650435,55.8,76682.46,0.0,0.99399,1e-05,0.58976]
[1779631652449,55.8,76678.18,0.0,0.99397,1e-05,0.59101]
[1779631657750,55.8,76675.01,0.0,0.99395,1e-05,0.59343]
[1779631664541,55.8,76675.74,0.0,0.99395,1e-05,0.59287]
[1779631669576,55.8,76674.77,0.0,0.99394,1e-05,0.59361]
[1779631675617,55.8,76676.47,0.0,0.99396,1e-05,0.59232]
[1779631678638,55.8,76680.98,0.0,0.994,1e-05,0.58889]
[1779631679646,55.8,76688.02,0.0,0.99406,1e-05,0.58357]
[1779631683673,55.8,76690.16,0.0,0.99408,1e-05,0.58197]
[1779631687959,55.8,76697.49,0.0,0.99414,1e-05,0.57649]
[1779631693743,55.8,76699.82,0.0,0.99416,1e-05,0.57476]
[1779631698781,55.8,76700.3,0.0,0.99417,1e-05,0.5744]
[1779631702807,55.8,76690.12,0.0,0.99408,1e-05,0.582]
[1779631704821,55.8,76684.02,0.0,0.99403,1e-05,0.58659]
[1779631706835,55.8,76677.72,0.0,0.99397,1e-05,0.59136]
[1779631711870,55.8,76677.19,0.0,0.99399,1e-05,0.58977]
[1779631716905,55.8,76673.85,0.0,0.99396,1e-05,0.59231]
[1779631721940,55.8,76670.19,0.0,0.99392,1e-05,0.59511]
[1779631726975,55.8,76665.46,0.0,0.99388,1e-05,0.59873]
[1779631732016,55.8,76662.37,0.0,0.99385,1e-05,0.60111]
[1779631738318,55.8,76660.21,0.0,0.99383,1e-05,0.60278]
[1779631745104,55.8,76659.48,0.0,0.99383,1e-05,0.60335]
[1779631750141,55.8,76663.31,0.0,0.99386,1e-05,0.60039]
[1779631757190,55.8,76662.64,0.0,0.99386,1e-05,0.60091]
[1779631762224,55.8,76661.41,0.0,0.99384,1e-05,0.60186]
[1779631767261,55.8,76661.53,0.0,0.99385,1e-05,0.60176]
[1779631772296,55.8,76661.51,0.0,0.99387,1e-05,0.59976]
[1779631778339,55.8,76660.95,0.0,0.99386,1e-05,0.60019]
[1779631782365,55.8,76651.93,0.0,0.99378,1e-05,0.60717]
[1779631783371,55.8,76657.86,0.0,0.99383,1e-05,0.60257]
[1779631785387,55.8,76657.31,0.0,0.99383,1e-05,0.603]
[1779631790421,55.8,76653.33,0.0,0.99379,1e-05,0.60609]
[1779631795455,55.8,76650.81,0.0,0.99377,1e-05,0.60805]
[1779631800491,55.8,76647.05,0.0,0.99373,1e-05,0.61098]
[1779631808809,55.8,76646.63,0.0,0.99373,1e-05,0.61131]
[1779631814591,55.8,76646.16,0.0,0.99373,1e-05,0.61168]
[1779631816605,55.8,76652.82,0.0,0.99379,1e-05,0.60648]
[1779631821639,55.8,76655.14,0.0,0.99381,1e-05,0.60468]
[1779631826674,55.8,76654.29,0.0,0.9938,1e-05,0.60534]
[1779631831712,55.8,76654.3,0.0,0.99382,1e-05,0.6033]
[1779631836744,55.8,76653.96,0.0,0.99382,1e-05,0.60356]
[1779631841780,55.8,76656.31,0.0,0.99384,1e-05,0.60174]
[1779631847822,55.8,76656.89,0.0,0.99384,1e-05,0.6013]
[1779631852861,55.8,76658.23,0.0,0.99386,1e-05,0.60026]
[1779631857895,55.8,76663.53,0.0,0.9939,1e-05,0.59619]
[1779631865952,55.8,76664.96,0.0,0.99392,1e-05,0.59509]
[1779631870986,55.8,76663.68,0.0,0.99391,1e-05,0.59607]
[1779631876024,55.8,76656.93,0.0,0.99384,1e-05,0.60127]
[1779631881055,55.8,76651.8,0.0,0.9938,1e-05,0.60524]
[1779631883070,55.8,76662.79,0.0,0.9939,1e-05,0.59675]
[1779631884080,55.8,76667.98,0.0,0.99394,1e-05,0.59278]
[1779631886091,55.8,76657.66,0.0,0.99385,1e-05,0.6007]
[1779631887098,55.8,76646.97,0.0,0.99375,1e-05,0.609]
[1779631888107,55.8,76636.75,0.0,0.99366,1e-05,0.61702]
[1779631892134,55.8,76646.72,0.0,0.99377,1e-05,0.60715]
[1779631895164,55.8,76627.14,0.0,0.99359,1e-05,0.62257]
[1779631898188,55.8,76632.98,0.0,0.99365,1e-05,0.61794]
[1779631899460,55.8,76626.43,0.0,0.99359,1e-05,0.62314]
[1779631901237,55.8,76624.6,0.0,0.99357,1e-05,0.62459]
[1779631902217,55.8,76600.56,0.0,0.99334,1e-05,0.64403]
[1779631903224,55.8,76587.12,0.0,0.99321,1e-05,0.65511]
[1779631908258,55.8,76579.26,0.0,0.99313,1e-05,0.66167]
[1779631909536,55.8,76576.38,0.0,0.9931,1e-05,0.66409]
[1779631911282,55.8,76566.9,0.0,0.99301,1e-05,0.67209]
[1779631912291,55.8,76543.3,0.0,0.99276,1e-05,0.69238]
[1779631913296,55.8,76548.06,0.0,0.99281,1e-05,0.68825]
[1779631914303,55.8,76539.84,0.0,0.99273,1e-05,0.6954]
[1779631916317,55.8,76545.08,0.0,0.99278,1e-05,0.69083]
[1779631918329,55.8,76557.46,0.0,0.99291,1e-05,0.68015]
[1779631920344,55.8,76559.97,0.0,0.99294,1e-05,0.678]
[1779631921353,55.8,76554.39,0.0,0.99288,1e-05,0.68278]
[1779631922359,55.8,76545.1,0.0,0.99278,1e-05,0.69081]
[1779631923364,55.8,76539.74,0.0,0.99273,1e-05,0.69548]
[1779631924373,55.8,76541.6,0.0,0.99275,1e-05,0.69386]
[1779631926387,55.8,76557.18,0.0,0.99291,1e-05,0.68039]
[1779631928401,55.8,76560.25,0.0,0.99294,1e-05,0.67776]
[1779631930413,55.8,76537.2,0.0,0.9927,1e-05,0.69771]
[1779631931420,55.8,76532.66,0.0,0.99265,1e-05,0.70169]
[1779631932428,55.8,76522.52,0.0,0.99254,1e-05,0.71066]
[1779631933437,55.8,76518.42,0.0,0.9925,1e-05,0.71432]
[1779631936457,55.8,76513.65,0.0,0.99245,1e-05,0.71859]
[1779631937464,55.8,76499.08,0.0,0.99229,1e-05,0.73177]
[1779631938472,55.8,76485.5,0.0,0.99214,1e-05,0.74424]
[1779631939481,55.8,76481.5,0.0,0.99209,1e-05,0.74795]
[1779631943508,55.8,76506.73,0.0,0.99237,1e-05,0.72483]
[1779631947539,55.8,76496.87,0.0,0.99226,1e-05,0.73379]
[1779631948545,55.8,76484.31,0.0,0.99212,1e-05,0.74534]
[1779631953589,55.8,76493.11,0.0,0.99225,1e-05,0.73489]
[1779631955595,55.8,76498.31,0.0,0.9923,1e-05,0.73014]
[1779631956603,55.8,76479.58,0.0,0.9921,1e-05,0.74736]
[1779631959624,55.8,76466.72,0.0,0.99195,1e-05,0.75938]
[1779631962689,55.8,76433.9,0.0,0.99157,1e-05,0.79078]
[1779631963661,55.8,76398.86,0.0,0.99114,1e-05,0.82549]
[1779631964663,55.8,76397.47,0.0,0.99112,1e-05,0.82689]
[1779631965668,55.8,76414.09,0.0,0.99133,1e-05,0.81025]
[1779631966677,55.8,76406.2,0.0,0.99123,1e-05,0.81812]
[1779631968688,55.8,76422.33,0.0,0.99143,1e-05,0.80211]
[1779631969696,55.8,76442.46,0.0,0.99167,1e-05,0.78249]
[1779631970702,55.8,76451.52,0.0,0.99177,1e-05,0.77379]
[1779631975737,55.8,76447.37,0.0,0.99172,1e-05,0.77776]
[1779631976744,55.8,76441.87,0.0,0.99166,1e-05,0.78306]
[1779631977753,55.8,76437.26,0.0,0.99161,1e-05,0.78752]
[1779631978758,55.8,76429.3,0.0,0.99151,1e-05,0.79527]
[1779631980103,55.8,76435.13,0.0,0.99158,1e-05,0.78958]
[1779631981794,55.8,76420.13,0.0,0.9914,1e-05,0.80427]
[1779631982803,55.8,76402.67,0.0,0.99118,1e-05,0.82166]
[1779631983805,55.8,76385.78,0.0,0.99097,1e-05,0.83877]
[1779631986826,55.8,76393.56,0.0,0.99107,1e-05,0.83085]
[1779631991871,55.8,76378.41,0.0,0.99088,1e-05,0.84633]
[1779631992876,55.8,76383.82,0.0,0.99095,1e-05,0.84077]
[1779631994890,55.8,76404.86,0.0,0.99121,1e-05,0.81946]
[1779631995897,55.8,76422.68,0.0,0.99143,1e-05,0.80176]
[1779631996904,55.8,76445.75,0.0,0.99171,1e-05,0.77932]
[1779631997910,55.8,76470.69,0.0,0.99199,1e-05,0.75565]
[1779632000308,55.8,76459.76,0.0,0.99187,1e-05,0.76595]
[1779632001941,55.8,76446.05,0.0,0.99171,1e-05,0.77903]
[1779632003952,55.8,76439.89,0.0,0.99164,1e-05,0.78497]
[1779632005974,55.8,76433.58,0.0,0.99156,1e-05,0.79109]
[1779632007980,55.8,76420.24,0.0,0.9914,1e-05,0.80417]
[1779632008987,55.8,76418.54,0.0,0.99138,1e-05,0.80584]
[1779632014025,55.8,76413.2,0.0,0.99134,1e-05,0.80863]
[1779632015036,55.8,76419.01,0.0,0.99141,1e-05,0.80289]
[1779632016040,55.8,76424.28,0.0,0.99148,1e-05,0.7977]
[1779632021077,55.8,76428.46,0.0,0.99153,1e-05,0.79361]
[1779632024100,55.8,76434.08,0.0,0.99159,1e-05,0.78814]
[1779632027121,55.8,76452.58,0.0,0.99181,1e-05,0.77036]
[1779632032157,55.8,76448.52,0.0,0.99176,1e-05,0.77423]
[1779632033171,55.8,76440.07,0.0,0.99166,1e-05,0.78235]
[1779632035179,55.8,76427.31,0.0,0.99151,1e-05,0.79474]
[1779632037194,55.8,76426.19,0.0,0.9915,1e-05,0.79583]
[1779632042230,55.8,76410.83,0.0,0.99131,1e-05,0.81098]
[1779632044248,55.8,76379.08,0.0,0.99091,1e-05,0.84306]
[1779632045251,55.8,76358.69,0.0,0.99065,1e-05,0.8642]
[1779632046259,55.8,76357.7,0.0,0.99064,1e-05,0.86524]
[1779632047269,55.8,76363.49,0.0,0.99071,1e-05,0.85918]
[1779632048279,55.8,76365.48,0.0,0.99074,1e-05,0.85711]
[1779632049288,55.8,76357.36,0.0,0.99063,1e-05,0.8656]
[1779632050679,55.8,76350.45,0.0,0.99054,1e-05,0.87287]
[1779632052308,55.8,76357.42,0.0,0.99063,1e-05,0.86553]
[1779632055331,55.8,76386.4,0.0,0.99101,1e-05,0.83557]
[1779632056340,55.8,76392.55,0.0,0.99108,1e-05,0.82932]
[1779632058351,55.8,76391.2,0.0,0.99107,1e-05,0.83069]
[1779632059358,55.8,76397.25,0.0,0.99114,1e-05,0.82457]
[1779632060752,55.8,76390.43,0.0,0.99106,1e-05,0.83147]
[1779632061372,55.8,76390.43,0.0,0.99106,1e-05,0.83147]
[1779632064394,55.8,76381.74,0.0,0.99095,1e-05,0.84033]
[1779632067414,55.8,76387.31,0.0,0.99102,1e-05,0.83464]
[1779632069429,55.8,76376.73,0.0,0.99088,1e-05,0.84547]
[1779632074463,55.8,76373.82,0.0,0.99087,1e-05,0.84588]
[1779632077484,55.8,76371.1,0.0,0.99084,1e-05,0.84869]
[1779632081515,55.8,76379.42,0.0,0.99095,1e-05,0.84013]
[1779632082522,55.8,76373.95,0.0,0.99088,1e-05,0.84575]
[1779632085543,55.8,76380.93,0.0,0.99096,1e-05,0.83859]
[1779632087559,55.8,76374.73,0.0,0.99089,1e-05,0.84494]
[1779632088564,55.8,76371.33,0.0,0.99084,1e-05,0.84845]
[1779632089571,55.8,76382.66,0.0,0.99099,1e-05,0.83682]
[1779632090578,55.8,76383.41,0.0,0.991,1e-05,0.83605]
[1779632095619,55.8,76407.86,0.0,0.9913,1e-05,0.81142]
[1779632096630,55.8,76420.17,0.0,0.99145,1e-05,0.79925]
[1779632097633,55.8,76427.3,0.0,0.99154,1e-05,0.79227]
[1779632098642,55.8,76427.52,0.0,0.99154,1e-05,0.79206]
[1779632100655,55.8,76422.16,0.0,0.99148,1e-05,0.7973]
[1779632101671,55.8,76421.92,0.0,0.99147,1e-05,0.79754]
[1779632103678,55.8,76431.34,0.0,0.99159,1e-05,0.78834]
[1779632104688,55.8,76427.1,0.0,0.99153,1e-05,0.79247]
[1779632105691,55.8,76419.63,0.0,0.99144,1e-05,0.79978]
[1779632106700,55.8,76403.49,0.0,0.99125,1e-05,0.81578]
[1779632107708,55.8,76398.51,0.0,0.99119,1e-05,0.82077]
[1779632109718,55.8,76384.8,0.0,0.99101,1e-05,0.83464]
[1779632110729,55.8,76385.08,0.0,0.99102,1e-05,0.83435]
[1779632112740,55.8,76365.1,0.0,0.99076,1e-05,0.8549]
[1779632113749,55.8,76337.74,0.0,0.9904,1e-05,0.88372]
[1779632114765,55.8,76338.51,0.0,0.99041,1e-05,0.88289]
[1779632115778,55.8,76350.82,0.0,0.99057,1e-05,0.86984]
[1779632116775,55.8,76369.68,0.0,0.99082,1e-05,0.85015]
[1779632117782,55.8,76394.21,0.0,0.99113,1e-05,0.8251]
[1779632118790,55.8,76415.95,0.0,0.9914,1e-05,0.80341]
[1779632119795,55.8,76418.85,0.0,0.99144,1e-05,0.80055]
[1779632120802,55.8,76425.22,0.0,0.99151,1e-05,0.79431]
[1779632121810,55.8,76421.05,0.0,0.99146,1e-05,0.79839]
[1779632126844,55.8,76423.55,0.0,0.99149,1e-05,0.79594]
[1779632130872,55.8,76431.84,0.0,0.99159,1e-05,0.78786]
[1779632131880,55.8,76439.61,0.0,0.99171,1e-05,0.7779]
[1779632132886,55.8,76442.66,0.0,0.99174,1e-05,0.77497]
[1779632133892,55.8,76434.91,0.0,0.99165,1e-05,0.78243]
[1779632134901,55.8,76432.34,0.0,0.99162,1e-05,0.78491]
[1779632136919,55.8,76437.9,0.0,0.99169,1e-05,0.77955]
[1779632137921,55.8,76443.2,0.0,0.99175,1e-05,0.77446]
[1779632138928,55.8,76443.51,0.0,0.99175,1e-05,0.77416]
[1779632141956,55.8,76435.43,0.0,0.99166,1e-05,0.78193]
[1779632142961,55.8,76432.94,0.0,0.99163,1e-05,0.78433]
[1779632144974,55.8,76442.94,0.0,0.99175,1e-05,0.77471]
[1779632145999,55.8,76444.44,0.0,0.99177,1e-05,0.77327]
[1779632151414,55.8,76445.58,0.0,0.99178,1e-05,0.77218]
[1779632157071,55.8,76446.02,0.0,0.99178,1e-05,0.77176]
[1779632161484,55.8,76432.67,0.0,0.99163,1e-05,0.78459]
[1779632163111,55.8,76432.63,0.0,0.99163,1e-05,0.78463]
[1779632164118,55.8,76418.61,0.0,0.99146,1e-05,0.7983]
[1779632165124,55.8,76407.18,0.0,0.99132,1e-05,0.80959]
[1779632166131,55.8,76407.04,0.0,0.99132,1e-05,0.80973]
[1779632168145,55.8,76416.55,0.0,0.99143,1e-05,0.80032]
[1779632169155,55.8,76421.17,0.0,0.99149,1e-05,0.79579]
[1779632171554,55.8,76429.76,0.0,0.99159,1e-05,0.78741]
[1779632173184,55.8,76430.57,0.0,0.9916,1e-05,0.78663]
[1779632175196,55.8,76424.72,0.0,0.99153,1e-05,0.79232]
[1779632176205,55.8,76425.27,0.0,0.99154,1e-05,0.79178]
[1779632178218,55.8,76411.7,0.0,0.99137,1e-05,0.80511]
[1779632179229,55.8,76409.3,0.0,0.99134,1e-05,0.80749]
[1779632181625,55.8,76380.37,0.0,0.99098,1e-05,0.83659]
[1779632182249,55.8,76380.37,0.0,0.99098,1e-05,0.83659]
[1779632183258,55.8,76379.08,0.0,0.99097,1e-05,0.83791]
[1779632185270,55.8,76372.31,0.0,0.99088,1e-05,0.84485]
[1779632187285,55.8,76365.36,0.0,0.99079,1e-05,0.85203]
[1779632191698,55.8,76359.74,0.0,0.99075,1e-05,0.85526]
[1779632195342,55.8,76365.58,0.0,0.99082,1e-05,0.8492]
[1779632197363,55.8,76369.02,0.0,0.99087,1e-05,0.84565]
[1779632198366,55.8,76361.74,0.0,0.99077,1e-05,0.85318]
[1779632199371,55.8,76343.66,0.0,0.99054,1e-05,0.87212]
[1779632200378,55.8,76337.59,0.0,0.99045,1e-05,0.87855]
[1779632201769,55.8,76318.63,0.0,0.9902,1e-05,0.8989]
[1779632203400,55.8,76302.33,0.0,0.98997,1e-05,0.91671]
[1779632204404,55.8,76294.47,0.0,0.98986,1e-05,0.9254]
[1779632205410,55.8,76286.7,0.0,0.98975,1e-05,0.93406]
[1779632206419,55.8,76275.16,0.0,0.98959,1e-05,0.94704]
[1779632207438,55.8,76274.23,0.0,0.98957,1e-05,0.94809]
[1779632208460,55.8,76255.84,0.0,0.98931,1e-05,0.9691]
[1779632209449,55.8,76250.54,0.0,0.98923,1e-05,0.97522]
[1779632210455,55.8,76246.47,0.0,0.98917,1e-05,0.97995]
[1779632211840,55.8,76265.24,0.0,0.98944,1e-05,0.95831]
[1779632215521,55.8,76250.42,0.0,0.98923,1e-05,0.97536]
[1779632216505,55.8,76207.0,0.0,0.98856,2e-05,1.02674]
[1779632217515,55.8,76173.37,0.0,0.98803,2e-05,1.06799]
[1779632218525,55.8,76189.61,0.0,0.98829,2e-05,1.04789]
[1779632219536,55.8,76163.8,0.0,0.98787,2e-05,1.07993]
[1779632223563,55.8,76180.74,0.0,0.98815,2e-05,1.05877]
[1779632224568,55.8,76162.18,0.0,0.98784,2e-05,1.08197]
[1779632225584,55.8,76153.43,0.0,0.9877,2e-05,1.09304]
[1779632226595,55.8,76144.41,0.0,0.98755,2e-05,1.10456]
[1779632228609,55.8,76161.35,0.0,0.98783,2e-05,1.08301]
[1779632229616,55.8,76154.07,0.0,0.98771,2e-05,1.09223]
[1779632230622,55.8,76155.44,0.0,0.98773,2e-05,1.09049]
[1779632232015,55.8,76139.01,0.0,0.98745,2e-05,1.1115]
[1779632232637,55.8,76139.01,0.0,0.98745,2e-05,1.1115]
[1779632237673,55.8,76133.96,0.0,0.98737,2e-05,1.11802]
[1779632238681,55.8,76133.87,0.0,0.98737,2e-05,1.11814]
[1779632242092,55.79,76113.06,0.0,0.98701,2e-05,1.14479]
[1779632243717,55.79,76108.84,0.0,0.98694,2e-05,1.15006]
[1779632245733,55.79,76120.38,0.0,0.98715,2e-05,1.13463]
[1779632246739,55.79,76127.44,0.0,0.98727,2e-05,1.12539]
[1779632247748,55.79,76139.63,0.0,0.98748,2e-05,1.10962]
[1779632248758,55.79,76149.29,0.0,0.98764,2e-05,1.09724]
[1779632249761,55.79,76175.62,0.0,0.98808,2e-05,1.06407]
[1779632250767,55.79,76192.0,0.0,0.98834,2e-05,1.04385]
[1779632251773,55.8,76205.56,0.0,0.98857,2e-05,1.0255]
[1779632252782,55.81,76232.75,0.0,0.98898,2e-05,0.99364]
[1779632253790,55.81,76246.15,0.0,0.98918,1e-05,0.97853]
[1779632256811,55.83,76254.41,0.0,0.98928,1e-05,0.9706]
[1779632258824,55.84,76270.55,0.0,0.98951,1e-05,0.95266]
[1779632259831,55.85,76275.72,0.0,0.98957,1e-05,0.94788]
[1779632263860,55.87,76270.59,0.0,0.98948,1e-05,0.95531]
[1779632264868,55.87,76273.6,0.0,0.98951,1e-05,0.95243]
[1779632267889,55.89,76262.6,0.0,0.98933,1e-05,0.96661]
[1779632268900,55.9,76258.75,0.0,0.98927,1e-05,0.97159]
[1779632273935,55.93,76266.9,0.0,0.98935,1e-05,0.96494]
[1779632275946,55.94,76255.4,0.0,0.98917,1e-05,0.97929]
[1779632276953,55.94,76256.22,0.0,0.98918,1e-05,0.97888]
[1779632278967,55.96,76251.01,0.0,0.98908,2e-05,0.98604]
[1779632279974,55.97,76250.15,0.0,0.98906,2e-05,0.98814]
[1779632283000,55.99,76255.22,0.0,0.98911,1e-05,0.98388]
[1779632287024,56.01,76245.93,0.0,0.98894,2e-05,0.99695]
[1779632289041,56.02,76237.8,0.0,0.98881,2e-05,1.0071]
[1779632291058,56.03,76237.88,0.0,0.9888,2e-05,1.00811]
[1779632293070,56.05,76245.74,0.0,0.9889,2e-05,1.00049]
[1779632295088,56.05,76252.31,0.0,0.98899,2e-05,0.99332]
[1779632296092,56.06,76263.72,0.0,0.98915,1e-05,0.98113]
[1779632297098,56.07,76274.21,0.0,0.9893,1e-05,0.96957]
[1779632298116,56.07,76282.15,0.0,0.98941,1e-05,0.9605]
[1779632299113,56.08,76283.75,0.0,0.98943,1e-05,0.95921]
[1779632300125,56.09,76284.8,0.0,0.98943,1e-05,0.9591]
[1779632302136,56.1,76277.95,0.0,0.98932,1e-05,0.968]
[1779632304152,56.11,76284.94,0.0,0.98941,1e-05,0.96056]
[1779632306170,56.12,76290.23,0.0,0.98947,1e-05,0.95616]
[1779632308181,56.13,76300.77,0.0,0.98961,1e-05,0.94481]
[1779632309187,56.14,76300.78,0.0,0.9896,1e-05,0.94587]
[1779632311203,56.15,76293.36,0.0,0.98951,1e-05,0.95249]
[1779632314228,56.17,76288.27,0.0,0.98942,1e-05,0.95933]
[1779632315230,56.18,76272.49,0.0,0.98918,1e-05,0.97848]
[1779632316250,56.18,76265.45,0.0,0.98907,1e-05,0.98719]
[1779632317245,56.19,76233.15,0.0,0.98857,2e-05,1.02589]
[1779632318255,56.2,76218.03,0.0,0.98832,2e-05,1.04472]
[1779632319260,56.2,76234.08,0.0,0.98857,2e-05,1.02589]
[1779632320278,56.21,76240.59,0.0,0.98866,2e-05,1.01867]
[1779632321281,56.22,76242.23,0.0,0.98867,2e-05,1.01783]
[1779632323291,56.23,76251.91,0.0,0.9888,2e-05,1.00746]
[1779632326311,56.25,76256.32,0.0,0.98885,2e-05,1.00392]
[1779632328327,56.26,76263.96,0.0,0.98895,2e-05,0.99605]
[1779632333360,56.29,76267.51,0.0,0.98897,2e-05,0.99465]
[1779632338395,56.32,76264.43,0.0,0.98889,2e-05,1.00101]
[1779632342822,56.35,76257.22,0.0,0.98875,2e-05,1.01171]
[1779632348465,56.38,76258.93,0.0,0.98873,2e-05,1.01301]
[1779632353501,56.41,76256.37,0.0,0.98866,2e-05,1.01882]
[1779632358537,56.44,76255.19,0.0,0.98861,2e-05,1.02301]
[1779632359544,56.45,76263.64,0.0,0.98873,2e-05,1.01354]
[1779632360559,56.45,76279.61,0.0,0.98896,2e-05,0.99535]
[1779632361557,56.46,76266.78,0.0,0.98876,2e-05,1.01093]
[1779632362963,56.46,76259.79,0.0,0.98865,2e-05,1.01976]
[1779632368607,56.5,76257.22,0.0,0.98857,2e-05,1.02616]
[1779632371628,56.52,76263.13,0.0,0.98867,2e-05,1.01785]
[1779632373043,56.52,76270.12,0.0,0.98877,2e-05,1.01014]
[1779632373642,56.53,76270.12,0.0,0.98876,2e-05,1.0107]
[1779632375658,56.54,76277.05,0.0,0.98885,2e-05,1.00366]
[1779632376663,56.55,76282.46,0.0,0.98893,2e-05,0.99789]
[1779632381697,56.57,76284.59,0.0,0.98893,2e-05,0.99759]
[1779632383112,56.58,76291.28,0.0,0.98902,1e-05,0.99037]
[1779632383711,56.59,76291.28,0.0,0.98901,1e-05,0.99146]
[1779632384719,56.6,76283.49,0.0,0.98889,2e-05,1.00107]
[1779632389754,56.61,76278.21,0.0,0.98879,2e-05,1.00835]
[1779632394790,56.61,76277.48,0.0,0.98878,2e-05,1.0092]
[1779632395796,56.61,76270.53,0.0,0.98867,2e-05,1.0174]
[1779632398819,56.61,76209.68,0.0,0.98771,2e-05,1.09146]
[1779632399831,56.61,76169.86,0.0,0.98704,2e-05,1.14224]
[1779632403260,56.61,76178.61,0.0,0.98719,2e-05,1.13092]
[1779632403857,56.61,76177.83,0.0,0.98717,2e-05,1.13193]
[1779632405879,56.61,76194.88,0.0,0.98746,2e-05,1.11012]
[1779632406879,56.61,76200.26,0.0,0.98755,2e-05,1.1033]
[1779632407886,56.61,76191.95,0.0,0.98741,2e-05,1.11384]
[1779632413334,56.61,76197.75,0.0,0.98751,2e-05,1.10648]
[1779632414951,56.61,76201.86,0.0,0.98758,2e-05,1.10129]
[1779632419976,56.61,76204.95,0.0,0.98763,2e-05,1.09739]
[1779632423413,56.61,76219.78,0.0,0.98787,2e-05,1.07887]
[1779632425018,56.61,76216.45,0.0,0.98782,2e-05,1.08301]
[1779632426026,56.61,76222.53,0.0,0.98792,2e-05,1.07547]
[1779632427033,56.61,76223.87,0.0,0.98794,2e-05,1.07381]
[1779632429050,56.61,76217.26,0.0,0.98783,2e-05,1.082]
[1779632430056,56.61,76221.55,0.0,0.9879,2e-05,1.07668]
[1779632431064,56.61,76227.05,0.0,0.98802,2e-05,1.06684]
[1779632432071,56.61,76225.91,0.0,0.98801,2e-05,1.06824]
[1779632437106,56.61,76231.74,0.0,0.9881,2e-05,1.06109]
[1779632438116,56.61,76234.69,0.0,0.98815,2e-05,1.05748]
[1779632440129,56.61,76243.53,0.0,0.98829,2e-05,1.04673]
[1779632441136,56.61,76253.1,0.0,0.98844,2e-05,1.0352]
[1779632442141,56.61,76249.04,0.0,0.98837,2e-05,1.04008]
[1779632444155,56.61,76257.85,0.0,0.98851,2e-05,1.02951]
[1779632445162,56.61,76253.24,0.0,0.98844,2e-05,1.03503]
[1779632447176,56.61,76250.14,0.0,0.98839,2e-05,1.03875]
[1779632450205,56.61,76243.78,0.0,0.98829,2e-05,1.04643]
[1779632455239,56.61,76247.47,0.0,0.98835,2e-05,1.04197]
[1779632460277,56.61,76255.31,0.0,0.98847,2e-05,1.03255]
[1779632462286,56.61,76263.84,0.0,0.9886,2e-05,1.02237]
[1779632464301,56.61,76268.6,0.0,0.98868,2e-05,1.01673]
[1779632469334,56.61,76271.32,0.0,0.98872,2e-05,1.01352]
[1779632474371,56.61,76277.07,0.0,0.98881,2e-05,1.00676]
[1779632475377,56.61,76270.98,0.0,0.98871,2e-05,1.01392]
[1779632476383,56.61,76264.33,0.0,0.98861,2e-05,1.02179]
[1779632477395,56.61,76262.06,0.0,0.98858,2e-05,1.02449]
[1779632483440,56.61,76261.12,0.0,0.98856,2e-05,1.02561]
[1779632488470,56.61,76246.39,0.0,0.98833,2e-05,1.04327]
[1779632489477,56.61,76244.03,0.0,0.98829,2e-05,1.04613]
[1779632493505,56.61,76252.32,0.0,0.98846,2e-05,1.03315]
[1779632494512,56.61,76264.75,0.0,0.98865,2e-05,1.01834]
[1779632495519,56.61,76267.55,0.0,0.98869,2e-05,1.01503]
[1779632500555,56.61,76266.83,0.0,0.98868,2e-05,1.01588]
[1779632503984,56.61,76272.14,0.0,0.98876,2e-05,1.00962]
[1779632509616,56.61,76271.83,0.0,0.98876,2e-05,1.00998]
[1779632514061,56.61,76282.25,0.0,0.98892,2e-05,0.99778]
[1779632515658,56.61,76282.2,0.0,0.98891,2e-05,0.99784]
[1779632516666,56.61,76289.03,0.0,0.98902,1e-05,0.98991]
[1779632517673,56.61,76293.06,0.0,0.98908,1e-05,0.98525]
[1779632519692,56.61,76297.44,0.0,0.98914,1e-05,0.98021]
[1779632520701,56.61,76310.89,0.0,0.98934,1e-05,0.96487]
[1779632521705,56.61,76323.65,0.0,0.98952,1e-05,0.9505]
[1779632522714,56.61,76324.46,0.0,0.98953,1e-05,0.94959]
[1779632524133,56.61,76353.34,0.0,0.98994,1e-05,0.91773]
[1779632524726,56.61,76353.75,0.0,0.98995,1e-05,0.91728]
[1779632525731,56.61,76377.27,0.0,0.99027,1e-05,0.892]
[1779632526741,56.61,76381.28,0.0,0.99032,1e-05,0.88774]
[1779632527752,56.61,76375.81,0.0,0.99025,1e-05,0.89355]
[1779632529762,56.61,76374.23,0.0,0.99023,1e-05,0.89523]
[1779632530769,56.61,76379.64,0.0,0.9903,1e-05,0.88948]
[1779632531777,56.61,76390.43,0.0,0.99044,1e-05,0.8781]
[1779632532784,56.61,76400.52,0.0,0.99057,1e-05,0.86757]
[1779632534204,56.61,76393.23,0.0,0.99048,1e-05,0.87517]
[1779632534800,56.61,76393.23,0.0,0.99048,1e-05,0.87517]
[1779632536812,56.61,76399.32,0.0,0.99056,1e-05,0.86882]
[1779632537825,56.61,76405.62,0.0,0.99064,1e-05,0.86228]
[1779632538828,56.61,76402.76,0.0,0.9906,1e-05,0.86524]
[1779632539834,56.61,76409.01,0.0,0.99068,1e-05,0.85879]
[1779632540842,56.61,76408.23,0.0,0.99067,1e-05,0.85959]
[1779632544277,56.61,76435.64,0.0,0.99102,1e-05,0.83172]
[1779632545877,56.61,76433.06,0.0,0.99099,1e-05,0.83431]
[1779632547890,56.61,76425.13,0.0,0.99089,1e-05,0.84232]
[1779632548899,56.61,76424.18,0.0,0.99088,1e-05,0.84328]
[1779632549903,56.61,76438.23,0.0,0.99105,1e-05,0.82912]
[1779632550912,56.61,76439.85,0.0,0.99108,1e-05,0.82751]
[1779632555946,56.61,76438.66,0.0,0.99109,1e-05,0.82613]
[1779632557960,56.61,76430.06,0.0,0.99098,1e-05,0.83475]
[1779632558967,56.61,76431.2,0.0,0.99099,1e-05,0.8336]
[1779632560980,56.61,76423.16,0.0,0.99089,1e-05,0.84172]
[1779632561987,56.61,76420.99,0.0,0.99087,1e-05,0.84392]
[1779632564417,56.61,76427.66,0.0,0.99095,1e-05,0.83717]
[1779632566016,56.61,76431.19,0.0,0.99099,1e-05,0.83361]
[1779632571051,56.61,76431.56,0.0,0.991,1e-05,0.83324]
[1779632573065,56.61,76438.53,0.0,0.99109,1e-05,0.82626]
[1779632574489,56.61,76443.34,0.0,0.99114,1e-05,0.82147]
[1779632578100,56.61,76435.86,0.0,0.99105,1e-05,0.82893]
[1779632579107,56.61,76438.6,0.0,0.99109,1e-05,0.82619]
[1779632584558,56.61,76439.71,0.0,0.9911,1e-05,0.82508]
[1779632589178,56.61,76445.14,0.0,0.99117,1e-05,0.81969]
[1779632594628,56.61,76445.44,0.0,0.99117,1e-05,0.81939]
[1779632598249,56.61,76440.27,0.0,0.99111,1e-05,0.82453]
[1779632599263,56.61,76439.9,0.0,0.9911,1e-05,0.8249]
[1779632604294,56.61,76438.41,0.0,0.99108,1e-05,0.82638]
[1779632607315,56.61,76452.14,0.0,0.99125,1e-05,0.81277]
[1779632608322,56.61,76450.45,0.0,0.99123,1e-05,0.81444]
[1779632610336,56.61,76445.34,0.0,0.99117,1e-05,0.81949]
[1779632612352,56.61,76434.16,0.0,0.99106,1e-05,0.82806]
[1779632613358,56.61,76432.6,0.0,0.99104,1e-05,0.82963]
[1779632616379,56.61,76440.38,0.0,0.99113,1e-05,0.82186]
[1779632617386,56.61,76447.52,0.0,0.99122,1e-05,0.81479]
[1779632618391,56.61,76452.46,0.0,0.99128,1e-05,0.80993]
[1779632621413,56.61,76451.81,0.0,0.99128,1e-05,0.81057]
[1779632622419,56.61,76459.8,0.0,0.99137,1e-05,0.80275]
[1779632624434,56.61,76464.64,0.0,0.99143,1e-05,0.79804]
[1779632627456,56.61,76478.68,0.0,0.9916,1e-05,0.78452]
[1779632628462,56.61,76477.87,0.0,0.99159,1e-05,0.78529]
[1779632631487,56.61,76471.23,0.0,0.99151,1e-05,0.79167]
[1779632632489,56.61,76459.88,0.0,0.99137,1e-05,0.80267]
[1779632634504,56.61,76466.82,0.0,0.99146,1e-05,0.79593]
[1779632635511,56.61,76466.45,0.0,0.99145,1e-05,0.79628]
[1779632640547,56.61,76465.75,0.0,0.99144,1e-05,0.79696]
[1779632643570,56.61,76452.28,0.0,0.99128,1e-05,0.8101]
[1779632644577,56.61,76458.37,0.0,0.99136,1e-05,0.80414]
[1779632645584,56.61,76457.89,0.0,0.99135,1e-05,0.80461]
[1779632650623,56.61,76455.81,0.0,0.99132,1e-05,0.80664]
[1779632652633,56.61,76450.65,0.0,0.99126,1e-05,0.81171]
[1779632653641,56.61,76451.0,0.0,0.99127,1e-05,0.81136]
[1779632656661,56.61,76459.66,0.0,0.99137,1e-05,0.80288]
[1779632657672,56.61,76469.92,0.0,0.99149,1e-05,0.79293]
[1779632658681,56.61,76465.95,0.0,0.99145,1e-05,0.79677]
[1779632663713,56.61,76466.2,0.0,0.99145,1e-05,0.79653]
[1779632664719,56.61,76450.55,0.0,0.99126,1e-05,0.8118]
[1779632665727,56.61,76448.49,0.0,0.99123,1e-05,0.81383]
[1779632668748,56.61,76441.57,0.0,0.99115,1e-05,0.82068]
[1779632669758,56.61,76435.1,0.0,0.99107,1e-05,0.82712]
[1779632670761,56.61,76431.09,0.0,0.99102,1e-05,0.83114]
[1779632671769,56.61,76426.44,0.0,0.99099,1e-05,0.83323]
[1779632676804,56.61,76426.43,0.0,0.99099,1e-05,0.83324]
[1779632681840,56.61,76424.45,0.0,0.99096,1e-05,0.83524]
[1779632686873,56.61,76425.86,0.0,0.99098,1e-05,0.83382]
[1779632691909,56.61,76419.81,0.0,0.9909,1e-05,0.83992]
[1779632696943,56.61,76417.86,0.0,0.99088,1e-05,0.8419]
[1779632699966,56.61,76408.91,0.0,0.99077,1e-05,0.85102]
[1779632701985,56.61,76406.7,0.0,0.99074,1e-05,0.85328]
[1779632705434,56.61,76391.22,0.0,0.99054,1e-05,0.86929]
[1779632706010,56.61,76391.22,0.0,0.99054,1e-05,0.86929]
[1779632707019,56.61,76385.77,0.0,0.99046,1e-05,0.87498]
[1779632708025,56.61,76382.64,0.0,0.99042,1e-05,0.87826]
[1779632709033,56.61,76376.11,0.0,0.99034,1e-05,0.88514]
[1779632710051,56.61,76378.77,0.0,0.99037,1e-05,0.88233]
[1779632715505,56.61,76377.14,0.0,0.99035,1e-05,0.88406]
[1779632718107,56.61,76371.36,0.0,0.99027,1e-05,0.89018]
[1779632723141,56.61,76372.69,0.0,0.99029,1e-05,0.88877]
[1779632728176,56.61,76371.79,0.0,0.99028,1e-05,0.88972]
[1779632730189,56.61,76377.49,0.0,0.99035,1e-05,0.88369]
[1779632735645,56.61,76378.47,0.0,0.9904,1e-05,0.87997]
[1779632738246,56.61,76373.28,0.0,0.99033,1e-05,0.88545]
[1779632743281,56.61,76378.05,0.0,0.99039,1e-05,0.88041]
[1779632748316,56.61,76373.67,0.0,0.99033,1e-05,0.88503]
[1779632753350,56.61,76375.3,0.0,0.99035,1e-05,0.88331]
[1779632758387,56.61,76373.57,0.0,0.99033,1e-05,0.88514]
[1779632763429,56.61,76372.18,0.0,0.99031,1e-05,0.88661]
[1779632766448,56.61,76360.25,0.0,0.99015,1e-05,0.89932]
[1779632767455,56.61,76360.41,0.0,0.99015,1e-05,0.89915]
[1779632769471,56.61,76350.56,0.0,0.99002,1e-05,0.90975]
[1779632770477,56.61,76344.98,0.0,0.98994,1e-05,0.91581]
[1779632771482,56.61,76344.09,0.0,0.98993,1e-05,0.91678]
[1779632773497,56.61,76335.55,0.0,0.98981,1e-05,0.92611]
[1779632776520,56.61,76332.02,0.0,0.98976,1e-05,0.93]
[1779632781553,56.61,76332.41,0.0,0.98977,1e-05,0.92957]
[1779632786588,56.61,76336.46,0.0,0.98982,1e-05,0.92511]
[1779632789610,56.61,76336.4,0.0,0.98982,1e-05,0.92518]
[1779632790623,56.61,76327.73,0.0,0.9897,1e-05,0.93473]
[1779632791633,56.61,76322.19,0.0,0.98965,1e-05,0.93807]
[1779632793644,56.61,76316.26,0.0,0.98957,1e-05,0.94467]
[1779632795656,56.61,76318.7,0.0,0.9896,1e-05,0.94195]
[1779632800690,56.61,76318.65,0.0,0.9896,1e-05,0.94201]
[1779632805727,56.61,76319.45,0.0,0.98961,1e-05,0.94112]
[1779632810762,56.61,76314.02,0.0,0.98954,1e-05,0.94718]
[1779632812776,56.61,76309.23,0.0,0.98947,1e-05,0.95255]
[1779632816805,56.61,76290.56,0.0,0.98919,1e-05,0.97372]
[1779632817812,56.61,76288.26,0.0,0.98916,1e-05,0.97636]
[1779632819826,56.61,76295.69,0.0,0.98927,1e-05,0.96786]
[1779632823861,56.61,76300.4,0.0,0.98934,1e-05,0.96251]
[1779632828896,56.61,76310.24,0.0,0.98948,1e-05,0.95141]
[1779632829904,56.61,76316.74,0.0,0.98957,1e-05,0.94414]
[1779632830910,56.61,76321.36,0.0,0.98964,1e-05,0.93899]
[1779632832924,56.61,76325.85,0.0,0.9897,1e-05,0.93402]
[1779632834939,56.61,76320.84,0.0,0.98963,1e-05,0.93957]
[1779632839973,56.61,76323.58,0.0,0.98967,1e-05,0.93653]
[1779632845012,56.61,76323.93,0.0,0.98968,1e-05,0.93614]
[1779632848030,56.61,76315.51,0.0,0.98956,1e-05,0.94551]
[1779632849036,56.61,76308.67,0.0,0.98946,1e-05,0.95318]
[1779632850043,56.61,76306.16,0.0,0.98942,1e-05,0.956]
[1779632853065,56.61,76301.27,0.0,0.98938,1e-05,0.95868]
[1779632856500,56.61,76293.65,0.0,0.98927,1e-05,0.96732]
[1779632858101,56.61,76292.84,0.0,0.98926,1e-05,0.96825]
[1779632859107,56.61,76286.48,0.0,0.98916,1e-05,0.97552]
[1779632860114,56.61,76284.7,0.0,0.98914,1e-05,0.97756]
[1779632863137,56.61,76282.85,0.0,0.98911,1e-05,0.97969]
[1779632867163,56.61,76279.77,0.0,0.98906,1e-05,0.98323]
[1779632872201,56.61,76288.24,0.0,0.98919,1e-05,0.9735]
[1779632873206,56.61,76295.89,0.0,0.9893,1e-05,0.96478]
[1779632874217,56.61,76299.52,0.0,0.98936,1e-05,0.96066]
[1779632875221,56.61,76306.01,0.0,0.98945,1e-05,0.95333]
[1779632876640,56.61,76331.78,0.0,0.98982,1e-05,0.9247]
[1779632878244,56.61,76337.97,0.0,0.9899,1e-05,0.91792]
[1779632879252,56.61,76338.45,0.0,0.98991,1e-05,0.9174]
[1779632884289,56.61,76335.5,0.0,0.98987,1e-05,0.92062]
[1779632886718,56.61,76345.66,0.0,0.99001,1e-05,0.90957]
[1779632888315,56.61,76352.78,0.0,0.99011,1e-05,0.90189]
[1779632889322,56.61,76352.4,0.0,0.9901,1e-05,0.90229]
[1779632890328,56.61,76358.26,0.0,0.99018,1e-05,0.89601]
[1779632891341,56.61,76359.07,0.0,0.99019,1e-05,0.89514]
[1779632892343,56.61,76364.82,0.0,0.99027,1e-05,0.88902]
[1779632893350,56.61,76365.33,0.0,0.99028,1e-05,0.88848]
[1779632896786,56.61,76380.03,0.0,0.99047,1e-05,0.87298]
[1779632897378,56.61,76380.03,0.0,0.99047,1e-05,0.87298]
[1779632902414,56.61,76384.62,0.0,0.99053,1e-05,0.86819]
[1779632906856,56.61,76388.96,0.0,0.99059,1e-05,0.86367]
[1779632909463,56.61,76386.55,0.0,0.99056,1e-05,0.86618]
[1779632914498,56.61,76390.62,0.0,0.99064,1e-05,0.85931]
[1779632916927,56.61,76395.43,0.0,0.9907,1e-05,0.85435]
[1779632919533,56.61,76402.96,0.0,0.9908,1e-05,0.84663]
[1779632920540,56.61,76404.92,0.0,0.99082,1e-05,0.84463]
[1779632924568,56.61,76413.03,0.0,0.99093,1e-05,0.8364]
[1779632926997,56.61,76422.43,0.0,0.99105,1e-05,0.82695]
[1779632928597,56.61,76430.67,0.0,0.99115,1e-05,0.81873]
[1779632929603,56.61,76431.66,0.0,0.99116,1e-05,0.81775]
[1779632931620,56.61,76426.31,0.0,0.99109,1e-05,0.82307]
[1779632932625,56.61,76418.16,0.0,0.99099,1e-05,0.83123]
[1779632933633,56.61,76413.63,0.0,0.99094,1e-05,0.8358]
[1779632938666,56.61,76413.49,0.0,0.99093,1e-05,0.83594]
[1779632943705,56.61,76410.11,0.0,0.99089,1e-05,0.83936]
[1779632944714,56.61,76398.74,0.0,0.99075,1e-05,0.85095]
[1779632945716,56.61,76386.19,0.0,0.99058,1e-05,0.8639]
[1779632946722,56.61,76384.13,0.0,0.99056,1e-05,0.86604]
[1779632948738,56.61,76375.59,0.0,0.99044,1e-05,0.87496]
[1779632949743,56.61,76361.52,0.0,0.99025,1e-05,0.88982]
[1779632950751,56.61,76362.55,0.0,0.99027,1e-05,0.88872]
[1779632951758,56.61,76362.31,0.0,0.99027,1e-05,0.88898]
[1779632956795,56.61,76359.84,0.0,0.99023,1e-05,0.89161]
[1779632961831,56.61,76356.99,0.0,0.99019,1e-05,0.89465]
[1779632966865,56.61,76355.18,0.0,0.99017,1e-05,0.89658]
[1779632971910,56.61,76347.55,0.0,0.99009,1e-05,0.90204]
[1779632972916,56.61,76322.05,0.0,0.98974,1e-05,0.92983]
[1779632973929,56.61,76329.44,0.0,0.98984,1e-05,0.92171]
[1779632974932,56.61,76328.05,0.0,0.98982,1e-05,0.92323]
[1779632979970,56.61,76331.55,0.0,0.98987,1e-05,0.9194]
[1779632985000,56.61,76332.77,0.0,0.98989,1e-05,0.91807]
[1779632990038,56.61,76329.74,0.0,0.98985,1e-05,0.92138]
[1779632995073,56.61,76327.09,0.0,0.98981,1e-05,0.92428]
[1779633000110,56.61,76327.04,0.0,0.98981,1e-05,0.92434]
[1779633003131,56.61,76321.23,0.0,0.98973,1e-05,0.93074]
[1779633004137,56.61,76319.66,0.0,0.98971,1e-05,0.93247]
[1779633009170,56.61,76324.08,0.0,0.98977,1e-05,0.92759]
[1779633014206,56.61,76324.57,0.0,0.98977,1e-05,0.92705]
[1779633017644,56.61,76349.25,0.0,0.99012,1e-05,0.90022]
[1779633018234,56.61,76349.25,0.0,0.99012,1e-05,0.90022]
[1779633023269,56.61,76348.08,0.0,0.9901,1e-05,0.90147]
[1779633027713,56.61,76356.14,0.0,0.99021,1e-05,0.89284]
[1779633028304,56.61,76356.14,0.0,0.99021,1e-05,0.89284]
[1779633029313,56.61,76363.46,0.0,0.99031,1e-05,0.88506]
[1779633030320,56.61,76368.18,0.0,0.99037,1e-05,0.88007]
[1779633035353,56.61,76366.65,0.0,0.99038,1e-05,0.87899]
[1779633040388,56.61,76364.68,0.0,0.99035,1e-05,0.88107]
[1779633045425,56.61,76361.63,0.0,0.99031,1e-05,0.88429]
[1779633051467,56.61,76362.43,0.0,0.99032,1e-05,0.88345]
[1779633056501,56.61,76360.24,0.0,0.99029,1e-05,0.88577]
[1779633061538,56.61,76358.6,0.0,0.99027,1e-05,0.88751]
[1779633064558,56.61,76353.52,0.0,0.9902,1e-05,0.89292]
[1779633065565,56.61,76355.57,0.0,0.99023,1e-05,0.89073]
[1779633070602,56.61,76358.22,0.0,0.99027,1e-05,0.88791]
[1779633075636,56.61,76362.62,0.0,0.99033,1e-05,0.88325]
[1779633078084,56.61,76381.74,0.0,0.99058,1e-05,0.8632]
[1779633078656,56.61,76381.74,0.0,0.99058,1e-05,0.8632]
[1779633080670,56.61,76388.0,0.0,0.99066,1e-05,0.85673]
[1779633085705,56.61,76395.8,0.0,0.99076,1e-05,0.84871]
[1779633088157,56.61,76399.78,0.0,0.99081,1e-05,0.84464]
[1779633093762,56.61,76401.45,0.0,0.99086,1e-05,0.84033]
[1779633098796,56.61,76398.52,0.0,0.99082,1e-05,0.84331]
[1779633103832,56.61,76398.07,0.0,0.99082,1e-05,0.84377]
[1779633108867,56.61,76399.12,0.0,0.99083,1e-05,0.8427]
[1779633110882,56.61,76396.73,0.0,0.9908,1e-05,0.84513]
[1779633115916,56.61,76406.92,0.0,0.99093,1e-05,0.83479]
[1779633117931,56.61,76415.45,0.0,0.99104,1e-05,0.82621]
[1779633118938,56.61,76420.53,0.0,0.9911,1e-05,0.82113]
[1779633119946,56.61,76423.23,0.0,0.99114,1e-05,0.81844]
[1779633120953,56.61,76424.78,0.0,0.99116,1e-05,0.8169]
[1779633121959,56.61,76430.09,0.0,0.99122,1e-05,0.81165]
[1779633123975,56.61,76433.79,0.0,0.99127,1e-05,0.808]
[1779633125989,56.61,76440.72,0.0,0.99135,1e-05,0.80121]
[1779633126995,56.61,76446.7,0.0,0.99142,1e-05,0.79539]
[1779633128005,56.61,76449.75,0.0,0.99146,1e-05,0.79243]
[1779633129014,56.61,76449.51,0.0,0.99146,1e-05,0.79267]
[1779633134044,56.61,76438.24,0.0,0.99132,1e-05,0.80364]
[1779633135051,56.61,76436.12,0.0,0.9913,1e-05,0.80571]
[1779633140087,56.61,76412.44,0.0,0.991,1e-05,0.82923]
[1779633141091,56.61,76410.61,0.0,0.99098,1e-05,0.83107]
[1779633146127,56.61,76410.64,0.0,0.99098,1e-05,0.83104]
[1779633149147,56.61,76403.87,0.0,0.99089,1e-05,0.83787]
[1779633154184,56.61,76408.67,0.0,0.99098,1e-05,0.83043]
[1779633155191,56.61,76408.71,0.0,0.99098,1e-05,0.83039]
[1779633160226,56.61,76407.89,0.0,0.99097,1e-05,0.83121]
[1779633164254,56.61,76402.65,0.0,0.99091,1e-05,0.8365]
[1779633169297,56.61,76401.81,0.0,0.99089,1e-05,0.83736]
[1779633171304,56.61,76407.46,0.0,0.99097,1e-05,0.83165]
[1779633173317,56.61,76409.82,0.0,0.991,1e-05,0.82927]
[1779633176339,56.61,76404.55,0.0,0.99093,1e-05,0.83458]
[1779633182381,56.61,76403.47,0.0,0.99092,1e-05,0.83567]
[1779633187416,56.61,76406.67,0.0,0.99096,1e-05,0.83244]
[1779633190439,56.61,76423.12,0.0,0.99116,1e-05,0.81599]
[1779633191446,56.61,76422.79,0.0,0.99116,1e-05,0.81632]
[1779633196481,56.61,76424.71,0.0,0.99118,1e-05,0.81441]
[1779633198928,56.61,76429.79,0.0,0.99124,1e-05,0.8094]
[1779633201516,56.61,76428.66,0.0,0.99123,1e-05,0.81051]
[1779633203530,56.61,76421.62,0.0,0.99114,1e-05,0.81748]
[1779633208999,56.61,76420.99,0.0,0.99114,1e-05,0.81811]
[1779633214607,56.61,76419.66,0.0,0.99115,1e-05,0.81686]
[1779633219642,56.61,76418.7,0.0,0.99113,1e-05,0.81782]
[1779633224677,56.61,76415.91,0.0,0.9911,1e-05,0.82059]
[1779633225684,56.61,76420.91,0.0,0.99116,1e-05,0.81562]
[1779633227699,56.61,76422.25,0.0,0.99118,1e-05,0.81429]
[1779633229141,56.61,76427.34,0.0,0.99124,1e-05,0.80927]
[1779633232733,56.61,76432.59,0.0,0.99131,1e-05,0.8041]
[1779633237768,56.61,76434.82,0.0,0.99133,1e-05,0.80192]
[1779633242803,56.61,76435.38,0.0,0.99134,1e-05,0.80137]
[1779633247838,56.61,76436.27,0.0,0.99135,1e-05,0.8005]
[1779633249282,56.61,76431.1,0.0,0.99129,1e-05,0.80557]
[1779633255895,56.61,76431.65,0.0,0.99129,1e-05,0.80503]
[1779633256901,56.61,76420.5,0.0,0.99116,1e-05,0.81603]
[1779633257908,56.61,76418.06,0.0,0.99113,1e-05,0.81845]
[1779633262945,56.61,76418.65,0.0,0.99113,1e-05,0.81787]
[1779633267980,56.61,76421.0,0.0,0.99116,1e-05,0.81553]
[1779633273016,56.61,76420.13,0.0,0.99118,1e-05,0.81384]
[1779633278051,56.61,76417.95,0.0,0.99115,1e-05,0.816]
[1779633283086,56.61,76418.6,0.0,0.99116,1e-05,0.81535]
[1779633288120,56.61,76424.0,0.0,0.99123,1e-05,0.81001]
[1779633292150,56.61,76418.44,0.0,0.99116,1e-05,0.81551]
[1779633294163,56.61,76417.42,0.0,0.99114,1e-05,0.81652]
[1779633299198,56.61,76417.73,0.0,0.99115,1e-05,0.81622]
[1779633302225,56.61,76401.49,0.0,0.99095,1e-05,0.83247]
[1779633303230,56.61,76394.04,0.0,0.99085,1e-05,0.84002]
[1779633304241,56.61,76393.53,0.0,0.99084,1e-05,0.84054]
[1779633309280,56.61,76398.26,0.0,0.9909,1e-05,0.83574]
[1779633313319,56.61,76406.91,0.0,0.99101,1e-05,0.82702]
[1779633316336,56.61,76406.52,0.0,0.99101,1e-05,0.82741]
[1779633319352,56.61,76397.62,0.0,0.9909,1e-05,0.83639]
[1779633322450,56.61,76398.97,0.0,0.99091,1e-05,0.83502]
[1779633333449,56.61,76401.9,0.0,0.99098,1e-05,0.82946]
[1779633338484,56.61,76402.05,0.0,0.99098,1e-05,0.82931]
[1779633345532,56.61,76403.72,0.0,0.991,1e-05,0.82763]
[1779633350570,56.61,76404.4,0.0,0.99101,1e-05,0.82695]
[1779633357620,56.61,76404.98,0.0,0.99102,1e-05,0.82637]
[1779633360090,56.61,76349.6,0.0,0.99029,1e-05,0.88352]
[1779633360684,56.61,76348.52,0.0,0.99028,1e-05,0.88466]
[1779633362698,56.61,76354.25,0.0,0.99036,1e-05,0.87859]
[1779633364712,56.61,76360.44,0.0,0.99044,1e-05,0.87208]
[1779633365719,56.61,76362.96,0.0,0.99047,1e-05,0.86944]
[1779633370755,56.61,76361.25,0.0,0.99045,1e-05,0.87123]
[1779633372768,56.61,76369.18,0.0,0.99056,1e-05,0.86295]
[1779633373774,56.61,76370.22,0.0,0.99057,1e-05,0.86187]
[1779633378813,56.61,76372.0,0.0,0.99059,1e-05,0.86002]
[1779633381831,56.61,76379.57,0.0,0.99069,1e-05,0.8522]
[1779633383845,56.61,76383.42,0.0,0.99074,1e-05,0.84824]
[1779633384854,56.61,76389.58,0.0,0.99082,1e-05,0.84194]
[1779633385859,56.61,76390.4,0.0,0.99083,1e-05,0.84111]
[1779633390894,56.61,76389.74,0.0,0.99082,1e-05,0.84178]
[1779633395930,56.61,76388.76,0.0,0.99084,1e-05,0.84016]
[1779633397945,56.61,76369.46,0.0,0.99059,1e-05,0.85999]
[1779633398953,56.61,76360.66,0.0,0.99047,1e-05,0.86917]
[1779633402982,56.61,76355.36,0.0,0.9904,1e-05,0.87473]
[1779633408021,56.61,76354.88,0.0,0.99039,1e-05,0.87523]
[1779633414062,56.61,76352.98,0.0,0.99037,1e-05,0.87724]
[1779633419097,56.61,76348.94,0.0,0.99031,1e-05,0.88151]
[1779633424132,56.61,76346.88,0.0,0.99029,1e-05,0.88369]
[1779633428166,56.61,76353.72,0.0,0.99038,1e-05,0.87646]
[1779633429169,56.61,76360.39,0.0,0.99047,1e-05,0.86945]
[1779633430595,56.61,76373.71,0.0,0.99064,1e-05,0.85559]
[1779633434206,56.61,76366.84,0.0,0.99055,1e-05,0.86272]
[1779633439239,56.61,76367.68,0.0,0.99056,1e-05,0.86184]
[1779633444277,56.61,76365.54,0.0,0.99054,1e-05,0.86407]
[1779633449311,56.61,76383.24,0.0,0.99077,1e-05,0.84579]
[1779633451326,56.61,76383.31,0.0,0.9908,1e-05,0.84309]
[1779633456370,56.61,76409.69,0.0,0.99113,1e-05,0.8165]
[1779633458376,56.61,76408.52,0.0,0.99111,1e-05,0.81767]
[1779633463414,56.61,76406.15,0.0,0.99109,1e-05,0.82003]
[1779633468447,56.61,76408.65,0.0,0.99112,1e-05,0.81754]
[1779633473481,56.61,76409.35,0.0,0.99113,1e-05,0.81684]
[1779633476502,56.61,76415.69,0.0,0.9912,1e-05,0.81055]
[1779633477510,56.61,76413.13,0.0,0.99117,1e-05,0.81309]
[1779633480530,56.61,76407.75,0.0,0.99111,1e-05,0.81843]
[1779633485564,56.61,76409.68,0.0,0.99113,1e-05,0.81651]
[1779633491035,56.61,76409.02,0.0,0.99112,1e-05,0.81717]
[1779633496650,56.61,76399.11,0.0,0.991,1e-05,0.82708]
[1779633497658,56.61,76398.86,0.0,0.99099,1e-05,0.82733]
[1779633502692,56.61,76399.97,0.0,0.99101,1e-05,0.82622]
[1779633505713,56.61,76407.59,0.0,0.9911,1e-05,0.81859]
[1779633511176,56.61,76406.49,0.0,0.99112,1e-05,0.81711]
[1779633514851,56.61,76430.01,0.0,0.99141,1e-05,0.79398]
[1779633515811,56.61,76428.98,0.0,0.99139,1e-05,0.79498]
[1779633518828,56.61,76423.37,0.0,0.99133,1e-05,0.80045]
[1779633519834,56.61,76431.97,0.0,0.99143,1e-05,0.79207]
[1779633521246,56.61,76436.35,0.0,0.99148,1e-05,0.78783]
[1779633525877,56.61,76426.47,0.0,0.99136,1e-05,0.79742]
[1779633527890,56.61,76425.8,0.0,0.99135,1e-05,0.79808]
[1779633531316,56.61,76420.36,0.0,0.99129,1e-05,0.8034]
[1779633536953,56.61,76420.58,0.0,0.99129,1e-05,0.80319]
[1779633541987,56.61,76421.23,0.0,0.9913,1e-05,0.80255]
[1779633545013,56.61,76412.93,0.0,0.9912,1e-05,0.81072]
[1779633550044,56.61,76408.5,0.0,0.99114,1e-05,0.81512]
[1779633555080,56.61,76409.04,0.0,0.99115,1e-05,0.81458]
[1779633556088,56.61,76419.04,0.0,0.99127,1e-05,0.8047]
[1779633557093,56.61,76420.62,0.0,0.99129,1e-05,0.80315]
[1779633562128,56.61,76419.68,0.0,0.99128,1e-05,0.80407]
[1779633567163,56.61,76419.64,0.0,0.99128,1e-05,0.80411]
[1779633569177,56.61,76426.76,0.0,0.99137,1e-05,0.79714]
[1779633570183,56.61,76427.46,0.0,0.99138,1e-05,0.79646]
[1779633571603,56.61,76434.42,0.0,0.99149,1e-05,0.78719]
[1779633577233,56.61,76441.92,0.0,0.99158,1e-05,0.77997]
[1779633581672,56.61,76449.33,0.0,0.99166,1e-05,0.7729]
[1779633583274,56.61,76442.66,0.0,0.99158,1e-05,0.77926]
[1779633584282,56.61,76439.74,0.0,0.99155,1e-05,0.78206]
[1779633589320,56.61,76442.67,0.0,0.99158,1e-05,0.77925]
[1779633594355,56.61,76444.98,0.0,0.99161,1e-05,0.77704]
[1779633599390,56.61,76445.66,0.0,0.99162,1e-05,0.7764]
[1779633604427,56.61,76448.41,0.0,0.99165,1e-05,0.77377]
[1779633605431,56.61,76443.68,0.0,0.9916,1e-05,0.77829]
[1779633610468,56.61,76439.19,0.0,0.99154,1e-05,0.78259]
[1779633615503,56.61,76431.02,0.0,0.99144,1e-05,0.79048]
[1779633616508,56.61,76427.95,0.0,0.99141,1e-05,0.79345]
[1779633618522,56.61,76422.41,0.0,0.99134,1e-05,0.79885]
[1779633621544,56.61,76421.13,0.0,0.99132,1e-05,0.80011]
[1779633626580,56.61,76419.12,0.0,0.9913,1e-05,0.80208]
[1779633631614,56.61,76416.86,0.0,0.9913,1e-05,0.80175]
[1779633636649,56.61,76414.55,0.0,0.99127,1e-05,0.80402]
[1779633641684,56.61,76412.13,0.0,0.99124,1e-05,0.8064]
[1779633646719,56.61,76411.85,0.0,0.99124,1e-05,0.80667]
[1779633650746,56.61,76404.7,0.0,0.99115,1e-05,0.81375]
[1779633651755,56.61,76404.63,0.0,0.99115,1e-05,0.81382]
[1779633656788,56.61,76403.21,0.0,0.99113,1e-05,0.81523]
[1779633661825,56.61,76400.97,0.0,0.9911,1e-05,0.81746]
[1779633666861,56.61,76399.63,0.0,0.99109,1e-05,0.8188]
[1779633672311,56.61,76400.63,0.0,0.9911,1e-05,0.8178]
[1779633674915,56.61,76407.29,0.0,0.99118,1e-05,0.81118]
[1779633680960,56.61,76406.94,0.0,0.99118,1e-05,0.81153]
[1779633682385,56.61,76391.28,0.0,0.99098,1e-05,0.82717]
[1779633682970,56.61,76391.28,0.0,0.99098,1e-05,0.82717]
[1779633688012,56.61,76391.61,0.0,0.99098,1e-05,0.82683]
[1779633691026,56.61,76387.12,0.0,0.99095,1e-05,0.82875]
[1779633697069,56.61,76388.33,0.0,0.99097,1e-05,0.82753]
[1779633702524,56.61,76392.33,0.0,0.99102,1e-05,0.82351]
[1779633708147,56.61,76393.87,0.0,0.99104,1e-05,0.82197]
[1779633711168,56.61,76385.21,0.0,0.99093,1e-05,0.83068]
[1779633716204,56.61,76380.91,0.0,0.99088,1e-05,0.83504]
[1779633721238,56.61,76376.75,0.0,0.99082,1e-05,0.83927]
[1779633726273,56.61,76374.34,0.0,0.99079,1e-05,0.84173]
[1779633731317,56.61,76374.28,0.0,0.99079,1e-05,0.84179]
[1779633736349,56.61,76376.56,0.0,0.99082,1e-05,0.83946]
[1779633741380,56.61,76378.98,0.0,0.99085,1e-05,0.837]
[1779633745411,56.61,76395.01,0.0,0.99105,1e-05,0.82083]
[1779633746415,56.61,76396.14,0.0,0.99107,1e-05,0.8197]
[1779633751450,56.61,76396.25,0.0,0.9911,1e-05,0.817]
[1779633756486,56.61,76398.15,0.0,0.99112,1e-05,0.81511]
[1779633761520,56.61,76399.25,0.0,0.99113,1e-05,0.81402]
[1779633766554,56.61,76388.02,0.0,0.99099,1e-05,0.82524]
[1779633771591,56.61,76388.55,0.0,0.991,1e-05,0.82471]
[1779633776624,56.61,76390.0,0.0,0.99102,1e-05,0.82326]
[1779633781660,56.61,76387.77,0.0,0.99099,1e-05,0.8255]
[1779633786696,56.61,76388.63,0.0,0.991,1e-05,0.82463]
[1779633788709,56.61,76402.71,0.0,0.99118,1e-05,0.81058]
[1779633789717,56.61,76405.53,0.0,0.99121,1e-05,0.80779]
[1779633793749,56.61,76397.46,0.0,0.99111,1e-05,0.8158]
[1779633794755,56.61,76396.74,0.0,0.9911,1e-05,0.81652]
[1779633799791,56.61,76396.1,0.0,0.9911,1e-05,0.81715]
[1779633804826,56.61,76396.32,0.0,0.9911,1e-05,0.81693]
[1779633809861,56.61,76394.66,0.0,0.99108,1e-05,0.81859]
[1779633814897,56.61,76396.82,0.0,0.99113,1e-05,0.81386]
[1779633819931,56.61,76397.6,0.0,0.99114,1e-05,0.81308]
[1779633824966,56.61,76397.51,0.0,0.99114,1e-05,0.81317]
[1779633827804,56.61,76397.25,0.0,0.99114,1e-05,0.81343]
[1779633833023,56.61,76400.62,0.0,0.99118,1e-05,0.81008]
[1779633840076,56.61,76400.89,0.0,0.99118,1e-05,0.80982]
[1779633845107,56.61,76401.04,0.0,0.99118,1e-05,0.80967]
[1779633850153,56.61,76401.17,0.0,0.99119,1e-05,0.80954]
[1779633855178,56.61,76402.1,0.0,0.9912,1e-05,0.80862]
[1779633860213,56.61,76401.87,0.0,0.99119,1e-05,0.80885]
[1779633865249,56.61,76396.52,0.0,0.99113,1e-05,0.81415]
[1779633866256,56.61,76390.65,0.0,0.99105,1e-05,0.82001]
[1779633867265,56.61,76389.22,0.0,0.99104,1e-05,0.82144]
[1779633869277,56.61,76379.74,0.0,0.99092,1e-05,0.83099]
[1779633870285,56.61,76379.18,0.0,0.99091,1e-05,0.83155]
[1779633875322,56.61,76380.47,0.0,0.99095,1e-05,0.82764]
[1779633880355,56.61,76378.45,0.0,0.99093,1e-05,0.82968]
[1779633883789,56.61,76360.92,0.0,0.9907,1e-05,0.84755]
[1779633889418,56.61,76362.56,0.0,0.99072,1e-05,0.84587]
[1779633893859,56.61,76353.83,0.0,0.99061,1e-05,0.85487]
[1779633896468,56.61,76364.11,0.0,0.99074,1e-05,0.84428]
[1779633897475,56.61,76364.58,0.0,0.99075,1e-05,0.8438]
[1779633902510,56.61,76362.46,0.0,0.99072,1e-05,0.84597]
[1779633908555,56.61,76361.02,0.0,0.9907,1e-05,0.84745]
[1779633913999,56.61,76358.98,0.0,0.99068,1e-05,0.84955]
[1779633919631,56.61,76360.79,0.0,0.9907,1e-05,0.84769]
[1779633920638,56.61,76366.11,0.0,0.99077,1e-05,0.84223]
[1779633922659,56.61,76372.0,0.0,0.99084,1e-05,0.83622]
[1779633924070,56.61,76381.37,0.0,0.99096,1e-05,0.82673]
[1779633929701,56.61,76374.49,0.0,0.99088,1e-05,0.83369]
[1779633934736,56.61,76378.64,0.0,0.99096,1e-05,0.82687]
[1779633939771,56.61,76380.1,0.0,0.99098,1e-05,0.8254]
[1779633944806,56.61,76382.79,0.0,0.99101,1e-05,0.8227]
[1779633945812,56.61,76389.57,0.0,0.9911,1e-05,0.81591]
[1779633947827,56.61,76398.56,0.0,0.99121,1e-05,0.80699]
[1779633952862,56.61,76393.99,0.0,0.99115,1e-05,0.81151]
[1779633955883,56.61,76387.41,0.0,0.99107,1e-05,0.81807]
[1779633957898,56.61,76371.14,0.0,0.99086,1e-05,0.83447]
[1779633958905,56.61,76370.02,0.0,0.99085,1e-05,0.8356]
[1779633963940,56.61,76364.05,0.0,0.99077,1e-05,0.84169]
[1779633965953,56.61,76362.6,0.0,0.99075,1e-05,0.84318]
[1779633970989,56.61,76355.92,0.0,0.99066,1e-05,0.85005]
[1779633976026,56.61,76354.1,0.0,0.99064,1e-05,0.85193]
[1779633977031,56.61,76340.46,0.0,0.99046,1e-05,0.86612]
[1779633978038,56.61,76343.44,0.0,0.9905,1e-05,0.86301]
[1779633980053,56.61,76334.69,0.0,0.99038,1e-05,0.87219]
[1779633981059,56.61,76334.17,0.0,0.99038,1e-05,0.87273]
[1779633986094,56.61,76341.7,0.0,0.99048,1e-05,0.86482]
[1779633988108,56.61,76346.79,0.0,0.99054,1e-05,0.85951]
[1779633991133,56.61,76356.65,0.0,0.9907,1e-05,0.84664]
[1779633992141,56.61,76360.56,0.0,0.99075,1e-05,0.84262]
[1779633995162,56.61,76368.03,0.0,0.99085,1e-05,0.835]
[1779633996169,56.61,76368.53,0.0,0.99086,1e-05,0.83449]
[1779634000196,56.61,76373.86,0.0,0.99092,1e-05,0.82909]
[1779634005233,56.61,76377.87,0.0,0.99097,1e-05,0.82504]
[1779634007249,56.61,76370.32,0.0,0.99088,1e-05,0.83267]
[1779634008252,56.61,76370.56,0.0,0.99088,1e-05,0.83243]
[1779634013288,56.61,76372.93,0.0,0.99091,1e-05,0.83003]
[1779634018323,56.61,76374.67,0.0,0.99093,1e-05,0.82827]
[1779634024786,56.61,76377.49,0.0,0.99097,1e-05,0.82542]
[1779634028392,56.61,76372.03,0.0,0.9909,1e-05,0.83094]
[1779634033428,56.61,76369.57,0.0,0.99087,1e-05,0.83343]
[1779634038462,56.61,76367.13,0.0,0.99084,1e-05,0.83591]
[1779634043497,56.61,76369.43,0.0,0.99087,1e-05,0.83358]
[1779634048532,56.61,76370.57,0.0,0.99088,1e-05,0.83242]
[1779634054998,56.61,76370.71,0.0,0.99091,1e-05,0.82965]
[1779634062633,56.61,76369.44,0.0,0.99089,1e-05,0.83094]
[1779634067669,56.61,76364.94,0.0,0.99084,1e-05,0.83551]
[1779634072703,56.61,76363.8,0.0,0.99082,1e-05,0.83667]
[1779634077738,56.61,76362.42,0.0,0.9908,1e-05,0.83808]
[1779634080760,56.61,76355.83,0.0,0.99072,1e-05,0.84483]
[1779634085210,56.61,76350.11,0.0,0.99064,1e-05,0.85072]
[1779634089824,56.61,76350.28,0.0,0.99065,1e-05,0.85054]
[1779634095280,56.61,76349.95,0.0,0.99064,1e-05,0.85089]
[1779634100901,56.61,76350.34,0.0,0.99065,1e-05,0.85048]
[1779634105936,56.61,76352.62,0.0,0.99068,1e-05,0.84813]
[1779634112996,56.61,76352.19,0.0,0.9907,1e-05,0.84591]
[1779634118030,56.61,76351.91,0.0,0.9907,1e-05,0.8462]
[1779634123066,56.61,76351.8,0.0,0.99069,1e-05,0.84631]
[1779634128100,56.61,76350.56,0.0,0.99068,1e-05,0.84759]
[1779634133138,56.61,76350.8,0.0,0.99068,1e-05,0.84734]
[1779634138172,56.61,76350.64,0.0,0.99068,1e-05,0.84751]
[1779634143208,56.61,76350.82,0.0,0.99068,1e-05,0.84732]
[1779634148251,56.61,76348.29,0.0,0.99065,1e-05,0.84993]
[1779634149258,56.61,76334.51,0.0,0.99047,1e-05,0.86427]
[1779634150266,56.61,76337.05,0.0,0.9905,1e-05,0.86161]
[1779634155302,56.61,76330.45,0.0,0.99041,1e-05,0.86853]
[1779634158322,56.61,76326.24,0.0,0.99036,1e-05,0.87296]
[1779634163357,56.61,76328.12,0.0,0.99038,1e-05,0.87098]
[1779634165371,56.61,76320.23,0.0,0.99027,1e-05,0.87933]
[1779634166379,56.61,76316.98,0.0,0.99023,1e-05,0.88279]
[1779634171414,56.61,76320.0,0.0,0.9903,1e-05,0.87684]
[1779634176451,56.61,76316.86,0.0,0.99026,1e-05,0.88018]
[1779634178464,56.61,76307.9,0.0,0.99013,1e-05,0.88975]
[1779634180481,56.61,76305.31,0.0,0.9901,1e-05,0.89253]
[1779634185912,56.61,76302.61,0.0,0.99006,1e-05,0.89544]
[1779634188535,56.61,76308.19,0.0,0.99014,1e-05,0.88944]
[1779634191555,56.61,76317.22,0.0,0.99026,1e-05,0.8798]
[1779634192562,56.61,76317.46,0.0,0.99027,1e-05,0.87954]
[1779634197596,56.61,76320.87,0.0,0.99031,1e-05,0.87592]
[1779634199611,56.61,76326.07,0.0,0.99038,1e-05,0.87043]
[1779634201627,56.61,76322.08,0.0,0.99033,1e-05,0.87464]
[1779634202632,56.61,76314.85,0.0,0.99023,1e-05,0.88232]
[1779634203662,56.61,76303.82,0.0,0.99008,1e-05,0.89414]
[1779634204650,56.61,76303.32,0.0,0.99007,1e-05,0.89468]
[1779634209684,56.61,76306.46,0.0,0.99011,1e-05,0.8913]
[1779634212703,56.61,76297.95,0.0,0.99,1e-05,0.90048]
[1779634214716,56.61,76295.43,0.0,0.98996,1e-05,0.90322]
[1779634217740,56.61,76301.99,0.0,0.99005,1e-05,0.89611]
[1779634218749,56.61,76316.42,0.0,0.99025,1e-05,0.88065]
[1779634219751,56.61,76319.48,0.0,0.99029,1e-05,0.8774]
[1779634224786,56.61,76320.99,0.0,0.99031,1e-05,0.8758]
[1779634227807,56.61,76336.89,0.0,0.99053,1e-05,0.85909]
[1779634228815,56.61,76343.0,0.0,0.99061,1e-05,0.85274]
[1779634229822,56.61,76350.36,0.0,0.9907,1e-05,0.84514]
[1779634230828,56.61,76355.6,0.0,0.99077,1e-05,0.83976]
[1779634231840,56.61,76357.66,0.0,0.99083,1e-05,0.83502]
[1779634236277,56.61,76365.05,0.0,0.99092,1e-05,0.82751]
[1779634241906,56.61,76365.21,0.0,0.99092,1e-05,0.82735]
[1779634246346,56.61,76375.14,0.0,0.99105,1e-05,0.81736]
[1779634250969,56.61,76380.38,0.0,0.99112,1e-05,0.81213]
[1779634252983,56.61,76379.58,0.0,0.99111,1e-05,0.81293]
[1779634256418,56.61,76376.36,0.0,0.99107,1e-05,0.81614]
[1779634262053,56.61,76379.51,0.0,0.99111,1e-05,0.813]
[1779634264067,56.61,76384.63,0.0,0.99117,1e-05,0.80791]
[1779634265080,56.61,76391.54,0.0,0.99126,1e-05,0.80108]
[1779634266490,56.61,76391.64,0.0,0.99126,1e-05,0.80099]
[1779634269102,56.61,76398.99,0.0,0.99135,1e-05,0.79378]
[1779634270110,56.61,76400.31,0.0,0.99136,1e-05,0.79249]
[1779634275148,56.61,76398.72,0.0,0.99134,1e-05,0.79404]
[1779634280182,56.61,76395.15,0.0,0.9913,1e-05,0.79754]
[1779634281186,56.61,76389.56,0.0,0.99123,1e-05,0.80304]
[1779634286221,56.61,76392.83,0.0,0.99127,1e-05,0.79982]
[1779634291257,56.61,76392.35,0.0,0.99129,1e-05,0.79773]
[1779634296700,56.61,76391.17,0.0,0.99128,1e-05,0.79889]
[1779634302334,56.61,76392.86,0.0,0.9913,1e-05,0.79723]
[1779634307368,56.61,76393.58,0.0,0.99131,1e-05,0.79652]
[1779634314417,56.61,76394.67,0.0,0.99132,1e-05,0.79545]
[1779634319451,56.61,76395.03,0.0,0.99133,1e-05,0.7951]
[1779634326501,56.61,76395.15,0.0,0.99133,1e-05,0.79498]
[1779634331536,56.61,76395.36,0.0,0.99133,1e-05,0.79478]
[1779634336979,56.61,76395.95,0.0,0.99134,1e-05,0.7942]
[1779634343620,56.61,76395.33,0.0,0.99133,1e-05,0.79481]
[1779634348655,56.61,76395.79,0.0,0.99134,1e-05,0.79436]
[1779634353691,56.61,76395.67,0.0,0.99136,1e-05,0.79192]
[1779634360739,56.61,76395.39,0.0,0.99136,1e-05,0.7922]
[1779634365774,56.61,76395.73,0.0,0.99136,1e-05,0.79187]
[1779634370810,56.61,76395.82,0.0,0.99136,1e-05,0.79178]
[1779634375844,56.61,76395.92,0.0,0.99136,1e-05,0.79168]
[1779634380880,56.61,76396.13,0.0,0.99137,1e-05,0.79148]
[1779634385915,56.61,76396.08,0.0,0.99137,1e-05,0.79152]
[1779634391957,56.61,76396.55,0.0,0.99137,1e-05,0.79107]
[1779634397399,56.61,76398.97,0.0,0.9914,1e-05,0.78871]
[1779634403037,56.61,76402.87,0.0,0.99145,1e-05,0.78492]
[1779634405052,56.61,76407.75,0.0,0.99151,1e-05,0.78021]
[1779634406059,56.61,76414.35,0.0,0.99159,1e-05,0.77387]
[1779634407470,56.61,76414.2,0.0,0.99159,1e-05,0.77401]
[1779634413109,56.61,76413.68,0.0,0.99161,1e-05,0.772]
[1779634418144,56.61,76412.53,0.0,0.99159,1e-05,0.7731]
[1779634423180,56.61,76406.4,0.0,0.99152,1e-05,0.77899]
[1779634424189,56.61,76406.41,0.0,0.99152,1e-05,0.77898]
[1779634429224,56.61,76406.02,0.0,0.99151,1e-05,0.77935]
[1779634434258,56.61,76409.13,0.0,0.99155,1e-05,0.77636]
[1779634437682,56.61,76415.13,0.0,0.99162,1e-05,0.77062]
[1779634438288,56.61,76415.13,0.0,0.99162,1e-05,0.77062]
[1779634443322,56.61,76406.34,0.0,0.99152,1e-05,0.77905]
[1779634445336,56.61,76414.92,0.0,0.99162,1e-05,0.77082]
[1779634450371,56.61,76416.91,0.0,0.99164,1e-05,0.76892]
[1779634455406,56.61,76417.33,0.0,0.99165,1e-05,0.76852]
[1779634460444,56.61,76418.04,0.0,0.99166,1e-05,0.76785]
[1779634465476,56.61,76418.05,0.0,0.99166,1e-05,0.76784]
[1779634470511,56.61,76415.03,0.0,0.99162,1e-05,0.77071]
[1779634475548,56.61,76404.03,0.0,0.99152,1e-05,0.77875]
[1779634476555,56.61,76403.82,0.0,0.99151,1e-05,0.77895]
[1779634481591,56.61,76404.74,0.0,0.99152,1e-05,0.77807]
[1779634486628,56.61,76406.29,0.0,0.99154,1e-05,0.77657]
[1779634494684,56.61,76404.76,0.0,0.99152,1e-05,0.77805]
[1779634499719,56.61,76402.34,0.0,0.9915,1e-05,0.78038]
[1779634502741,56.61,76398.11,0.0,0.99144,1e-05,0.78447]
[1779634508196,56.61,76398.34,0.0,0.99145,1e-05,0.78425]
[1779634513819,56.61,76395.83,0.0,0.99142,1e-05,0.78668]
[1779634519859,56.61,76396.94,0.0,0.99143,1e-05,0.7856]
[1779634525902,56.61,76394.67,0.0,0.9914,1e-05,0.78781]
[1779634530937,56.61,76396.6,0.0,0.99143,1e-05,0.78593]
[1779634535971,56.61,76399.02,0.0,0.99148,1e-05,0.78106]
[1779634541007,56.61,76399.57,0.0,0.99149,1e-05,0.78052]
[1779634546043,56.61,76405.81,0.0,0.99156,1e-05,0.77452]
[1779634551078,56.61,76408.47,0.0,0.9916,1e-05,0.77197]
[1779634556113,56.61,76409.39,0.0,0.99161,1e-05,0.77109]
[1779634561148,56.61,76407.34,0.0,0.99158,1e-05,0.77305]
[1779634563162,56.61,76400.7,0.0,0.9915,1e-05,0.77943]
[1779634564168,56.61,76401.12,0.0,0.99151,1e-05,0.77903]
[1779634569211,56.61,76401.23,0.0,0.99151,1e-05,0.77892]
[1779634571225,56.61,76395.42,0.0,0.99144,1e-05,0.78454]
[1779634572233,56.61,76396.87,0.0,0.99146,1e-05,0.78313]
[1779634578687,56.61,76397.81,0.0,0.99147,1e-05,0.78223]
[1779634584315,56.61,76397.61,0.0,0.99146,1e-05,0.78242]
[1779634589352,56.61,76398.5,0.0,0.99148,1e-05,0.78156]
[1779634594386,56.61,76400.86,0.0,0.99153,1e-05,0.77676]
[1779634600428,56.61,76400.8,0.0,0.99153,1e-05,0.77681]
[1779634605463,56.61,76403.89,0.0,0.99157,1e-05,0.77385]
[1779634610499,56.61,76399.65,0.0,0.99152,1e-05,0.77792]
[1779634616539,56.61,76399.96,0.0,0.99152,1e-05,0.77762]
[1779634621576,56.61,76398.18,0.0,0.9915,1e-05,0.77934]
[1779634626613,56.61,76400.13,0.0,0.99152,1e-05,0.77746]
[1779634632653,56.61,76397.55,0.0,0.99149,1e-05,0.77995]
[1779634638695,56.61,76396.72,0.0,0.99148,1e-05,0.78075]
[1779634645744,56.61,76393.82,0.0,0.99145,1e-05,0.78355]
[1779634651787,56.61,76391.51,0.0,0.99144,1e-05,0.78325]
[1779634659249,56.61,76389.03,0.0,0.99141,1e-05,0.78566]
[1779634664875,56.61,76389.03,0.0,0.99141,1e-05,0.78566]
[1779634671956,56.61,76386.47,0.0,0.99138,1e-05,0.78815]
[1779634672938,56.61,76379.34,0.0,0.99129,1e-05,0.79512]
[1779634673945,56.61,76368.41,0.0,0.99116,1e-05,0.80591]
[1779634674952,56.61,76368.44,0.0,0.99116,1e-05,0.80588]
[1779634679987,56.61,76366.08,0.0,0.99113,1e-05,0.80822]
[1779634685024,56.61,76364.62,0.0,0.99111,1e-05,0.80967]
[1779634690058,56.61,76365.08,0.0,0.99112,1e-05,0.80922]
[1779634695093,56.61,76363.47,0.0,0.9911,1e-05,0.81082]
[1779634702142,56.61,76363.42,0.0,0.9911,1e-05,0.81087]
[1779634709602,56.61,76363.06,0.0,0.99109,1e-05,0.81123]
[1779634715232,56.61,76362.64,0.0,0.99111,1e-05,0.80905]
[1779634716241,56.61,76347.09,0.0,0.99092,1e-05,0.82466]
[1779634721275,56.61,76346.7,0.0,0.99091,1e-05,0.82505]
[1779634726311,56.61,76348.25,0.0,0.99093,1e-05,0.82349]
[1779634731347,56.61,76349.01,0.0,0.99094,1e-05,0.82272]
[1779634736380,56.61,76344.89,0.0,0.99089,1e-05,0.82689]
[1779634741416,56.61,76343.9,0.0,0.99087,1e-05,0.82789]
[1779634742422,56.61,76350.41,0.0,0.99096,1e-05,0.82131]
[1779634743429,56.61,76357.69,0.0,0.99105,1e-05,0.81399]
[1779634744439,56.61,76371.51,0.0,0.99122,1e-05,0.80025]
[1779634746450,56.61,76376.62,0.0,0.99129,1e-05,0.79522]
[1779634751485,56.61,76380.09,0.0,0.99133,1e-05,0.79182]
[1779634755513,56.61,76373.17,0.0,0.99125,1e-05,0.79862]
[1779634760550,56.61,76373.06,0.0,0.99124,1e-05,0.79873]
[1779634765585,56.61,76374.49,0.0,0.99126,1e-05,0.79732]
[1779634766590,56.61,76382.42,0.0,0.99136,1e-05,0.78955]
[1779634770032,56.61,76376.14,0.0,0.99128,1e-05,0.7957]
[1779634770618,56.61,76375.58,0.0,0.99128,1e-05,0.79625]
[1779634771625,56.61,76371.04,0.0,0.99125,1e-05,0.79814]
[1779634772633,56.61,76364.68,0.0,0.99117,1e-05,0.80443]
[1779634774647,56.61,76359.25,0.0,0.9911,1e-05,0.80983]
[1779634779682,56.61,76368.81,0.0,0.99122,1e-05,0.80034]
[1779634782703,56.61,76362.7,0.0,0.99114,1e-05,0.80639]
[1779634787743,56.61,76359.39,0.0,0.9911,1e-05,0.80969]
[1779634793785,56.61,76356.72,0.0,0.99107,1e-05,0.81235]
[1779634795800,56.61,76365.27,0.0,0.99117,1e-05,0.80384]
[1779634796807,56.61,76367.08,0.0,0.9912,1e-05,0.80205]
[1779634801843,56.61,76363.48,0.0,0.99115,1e-05,0.80562]
[1779634802857,56.61,76356.6,0.0,0.99106,1e-05,0.81247]
[1779634803857,56.61,76355.21,0.0,0.99105,1e-05,0.81386]
[1779634808894,56.61,76357.36,0.0,0.99107,1e-05,0.81171]
[1779634813930,56.61,76354.29,0.0,0.99104,1e-05,0.81478]
[1779634816952,56.61,76348.96,0.0,0.99097,1e-05,0.82014]
[1779634821987,56.61,76347.7,0.0,0.99095,1e-05,0.82141]
[1779634822994,56.61,76352.78,0.0,0.99102,1e-05,0.8163]
[1779634825017,56.61,76354.33,0.0,0.99104,1e-05,0.81474]
[1779634827023,56.61,76361.22,0.0,0.99112,1e-05,0.80786]
[1779634828029,56.61,76362.91,0.0,0.99114,1e-05,0.80618]
[1779634834072,56.61,76362.58,0.0,0.99117,1e-05,0.80392]
[1779634840115,56.61,76361.03,0.0,0.99115,1e-05,0.80546]
[1779634845149,56.61,76359.04,0.0,0.99112,1e-05,0.80743]
[1779634850594,56.61,76358.63,0.0,0.99112,1e-05,0.80784]
[1779634856229,56.61,76357.97,0.0,0.99111,1e-05,0.8085]
[1779634858243,56.61,76352.52,0.0,0.99104,1e-05,0.81394]
[1779634859250,56.61,76345.05,0.0,0.99094,1e-05,0.82146]
[1779634860668,56.61,76343.23,0.0,0.99092,1e-05,0.8233]
[1779634866300,56.61,76342.09,0.0,0.99091,1e-05,0.82445]
[1779634871337,56.61,76343.29,0.0,0.99092,1e-05,0.82323]
[1779634873351,56.61,76338.57,0.0,0.99086,1e-05,0.82802]
[1779634874358,56.61,76331.88,0.0,0.99077,1e-05,0.83484]
[1779634878386,56.61,76337.92,0.0,0.99085,1e-05,0.82868]
[1779634883421,56.61,76338.09,0.0,0.99086,1e-05,0.82851]
[1779634888455,56.61,76338.53,0.0,0.99086,1e-05,0.82806]
[1779634893498,56.61,76338.02,0.0,0.99088,1e-05,0.82593]
[1779634895509,56.61,76348.86,0.0,0.99102,1e-05,0.815]
[1779634900957,56.61,76347.48,0.0,0.991,1e-05,0.81638]
[1779634903568,56.61,76336.92,0.0,0.99087,1e-05,0.82705]
[1779634907595,56.61,76332.12,0.0,0.99081,1e-05,0.83194]
[1779634911048,56.61,76345.49,0.0,0.99098,1e-05,0.81838]
[1779634911623,56.61,76345.64,0.0,0.99098,1e-05,0.81823]
[1779634912631,56.61,76356.63,0.0,0.99112,1e-05,0.80723]
[1779634916658,56.61,76360.75,0.0,0.99117,1e-05,0.80314]
[1779634921705,56.61,76363.22,0.0,0.9912,1e-05,0.8007]
[1779634923710,56.61,76377.34,0.0,0.99138,1e-05,0.78684]
[1779634927735,56.61,76383.15,0.0,0.99145,1e-05,0.78119]
[1779634929752,56.61,76394.27,0.0,0.99158,1e-05,0.77048]
[1779634931176,56.61,76411.19,0.0,0.99179,1e-05,0.75442]
[1779634931764,56.61,76411.0,0.0,0.99178,1e-05,0.7546]
[1779634936801,56.61,76408.67,0.0,0.99176,1e-05,0.75679]
[1779634941836,56.61,76413.62,0.0,0.99181,1e-05,0.75214]
[1779634942845,56.61,76420.36,0.0,0.99189,1e-05,0.74583]
[1779634947879,56.61,76419.38,0.0,0.99188,1e-05,0.74675]
[1779634952915,56.61,76421.58,0.0,0.99193,1e-05,0.74224]
[1779634957951,56.61,76422.06,0.0,0.99194,1e-05,0.74179]
[1779634960971,56.61,76432.39,0.0,0.99206,1e-05,0.73226]
[1779634966007,56.61,76421.02,0.0,0.99193,1e-05,0.74276]
[1779634971045,56.61,76424.41,0.0,0.99197,1e-05,0.73961]
[1779634976080,56.61,76425.35,0.0,0.99198,1e-05,0.73874]
[1779634979102,56.61,76431.84,0.0,0.99205,1e-05,0.73276]
[1779634984137,56.61,76427.91,0.0,0.99201,1e-05,0.73638]
[1779634991187,56.61,76428.31,0.0,0.99201,1e-05,0.73601]
[1779634996223,56.61,76413.02,0.0,0.99183,1e-05,0.75022]
[1779634997229,56.61,76413.35,0.0,0.99184,1e-05,0.74991]
[1779635001257,56.61,76408.89,0.0,0.99179,1e-05,0.7541]
[1779635006292,56.61,76407.36,0.0,0.99177,1e-05,0.75554]
[1779635012333,56.61,76408.45,0.0,0.99181,1e-05,0.75203]
[1779635017369,56.61,76408.94,0.0,0.99181,1e-05,0.75157]
[1779635025425,56.61,76408.39,0.0,0.99181,1e-05,0.75209]
[1779635030460,56.61,76410.49,0.0,0.99183,1e-05,0.75012]
[1779635035494,56.61,76409.72,0.0,0.99182,1e-05,0.75084]
[1779635039522,56.61,76403.32,0.0,0.99175,1e-05,0.75686]
[1779635044558,56.61,76404.46,0.0,0.99176,1e-05,0.75579]
[1779635047578,56.61,76409.5,0.0,0.99182,1e-05,0.75105]
[1779635052613,56.61,76412.06,0.0,0.99185,1e-05,0.74865]
[1779635054628,56.61,76418.95,0.0,0.99193,1e-05,0.74222]
[1779635059662,56.61,76420.87,0.0,0.99195,1e-05,0.74044]
[1779635060673,56.61,76426.22,0.0,0.99201,1e-05,0.7355]
[1779635062089,56.61,76431.99,0.0,0.99208,1e-05,0.73019]
[1779635067720,56.61,76432.69,0.0,0.99209,1e-05,0.72955]
[1779635072159,56.61,76442.35,0.0,0.99222,1e-05,0.71834]
[1779635077789,56.61,76444.88,0.0,0.99225,1e-05,0.71606]
[1779635084841,56.61,76445.36,0.0,0.99226,1e-05,0.71562]
[1779635089873,56.61,76444.16,0.0,0.99224,1e-05,0.71671]
[1779635095917,56.61,76446.52,0.0,0.99227,1e-05,0.71458]
[1779635099944,56.61,76450.3,0.0,0.99231,1e-05,0.71118]
[1779635104981,56.61,76444.69,0.0,0.99225,1e-05,0.71623]
[1779635106995,56.61,76435.53,0.0,0.99214,1e-05,0.72453]
[1779635112443,56.61,76429.29,0.0,0.99207,1e-05,0.73024]
[1779635118076,56.61,76431.09,0.0,0.99209,1e-05,0.72859]
[1779635123112,56.61,76424.21,0.0,0.99202,1e-05,0.73491]
[1779635129153,56.61,76423.3,0.0,0.992,1e-05,0.73575]
[1779635131167,56.61,76417.67,0.0,0.99197,1e-05,0.7385]
[1779635133181,56.61,76412.26,0.0,0.9919,1e-05,0.74353]
[1779635138217,56.61,76413.44,0.0,0.99192,1e-05,0.74243]
[1779635143251,56.61,76414.15,0.0,0.99192,1e-05,0.74177]
[1779635148286,56.61,76415.54,0.0,0.99194,1e-05,0.74048]
[1779635153322,56.61,76416.14,0.0,0.99195,1e-05,0.73992]
[1779635158365,56.61,76415.94,0.0,0.99195,1e-05,0.74011]
[1779635163393,56.61,76416.81,0.0,0.99196,1e-05,0.7393]
[1779635165407,56.61,76408.23,0.0,0.99186,1e-05,0.74729]
[1779635166414,56.61,76402.74,0.0,0.99179,1e-05,0.75244]
[1779635167421,56.61,76403.4,0.0,0.9918,1e-05,0.75181]
[1779635172457,56.61,76405.51,0.0,0.99182,1e-05,0.74983]
[1779635177492,56.61,76407.43,0.0,0.99185,1e-05,0.74803]
[1779635182527,56.61,76406.35,0.0,0.99183,1e-05,0.74905]
[1779635185549,56.61,76399.66,0.0,0.99175,1e-05,0.75534]
[1779635190582,56.61,76396.97,0.0,0.99172,1e-05,0.75788]
[1779635198644,56.61,76396.73,0.0,0.99175,1e-05,0.75561]
[1779635199649,56.61,76384.68,0.0,0.9916,1e-05,0.76706]
[1779635201664,56.61,76379.02,0.0,0.99153,1e-05,0.77249]
[1779635206699,56.61,76371.14,0.0,0.99144,1e-05,0.7801]
[1779635211737,56.61,76369.79,0.0,0.99142,1e-05,0.78141]
[1779635215765,56.61,76362.14,0.0,0.99133,1e-05,0.78886]
[1779635220800,56.61,76363.24,0.0,0.99134,1e-05,0.78779]
[1779635225835,56.61,76364.36,0.0,0.99135,1e-05,0.78669]
[1779635230870,56.61,76365.74,0.0,0.99137,1e-05,0.78535]
[1779635239934,56.61,76367.29,0.0,0.99139,1e-05,0.78384]
[1779635244971,56.61,76368.54,0.0,0.99141,1e-05,0.78262]
[1779635253431,56.61,76369.28,0.0,0.99144,1e-05,0.77935]
[1779635259067,56.61,76367.84,0.0,0.99142,1e-05,0.78075]
[1779635264101,56.61,76366.25,0.0,0.9914,1e-05,0.78229]
[1779635270143,56.61,76364.88,0.0,0.99139,1e-05,0.78362]
[1779635276186,56.61,76363.61,0.0,0.99137,1e-05,0.78486]
[1779635280214,56.61,76356.71,0.0,0.99129,1e-05,0.79161]
[1779635285248,56.61,76357.75,0.0,0.9913,1e-05,0.79059]
[1779635292298,56.61,76360.1,0.0,0.99133,1e-05,0.78829]
[1779635293711,56.61,76365.65,0.0,0.9914,1e-05,0.78287]
[1779635302367,56.61,76365.29,0.0,0.99139,1e-05,0.78323]
[1779635313445,56.61,76364.76,0.0,0.99141,1e-05,0.78118]
[1779635316466,56.61,76372.07,0.0,0.9915,1e-05,0.77411]
[1779635317475,56.61,76375.28,0.0,0.99154,1e-05,0.77102]
[1779635318483,56.61,76391.98,0.0,0.99174,1e-05,0.7551]
[1779635319489,56.61,76395.9,0.0,0.99179,1e-05,0.75141]
[1779635324523,56.61,76398.5,0.0,0.99182,1e-05,0.74897]
[1779635333586,56.61,76402.37,0.0,0.99187,1e-05,0.74534]
[1779635338620,56.61,76405.24,0.0,0.9919,1e-05,0.74266]
[1779635344060,56.61,76407.44,0.0,0.99192,1e-05,0.74062]
[1779635349699,56.61,76407.44,0.0,0.99192,1e-05,0.74062]
[1779635354734,56.61,76407.55,0.0,0.99193,1e-05,0.74052]
[1779635359767,56.61,76409.72,0.0,0.99195,1e-05,0.7385]
[1779635364802,56.61,76409.81,0.0,0.99195,1e-05,0.73842]
[1779635369838,56.61,76413.08,0.0,0.99199,1e-05,0.73539]
[1779635372859,56.61,76417.86,0.0,0.99207,1e-05,0.72855]
[1779635377894,56.61,76419.58,0.0,0.99209,1e-05,0.72697]
[1779635382929,56.61,76421.49,0.0,0.99211,1e-05,0.72522]
[1779635387964,56.61,76416.51,0.0,0.99206,1e-05,0.72978]
[1779635392999,56.61,76414.46,0.0,0.99203,1e-05,0.73167]
[1779635398034,56.61,76414.23,0.0,0.99203,1e-05,0.73188]
[1779635403073,56.61,76417.45,0.0,0.99207,1e-05,0.72892]
[1779635408106,56.61,76417.41,0.0,0.99207,1e-05,0.72896]
[1779635413140,56.61,76420.42,0.0,0.9921,1e-05,0.7262]
[1779635418177,56.61,76420.75,0.0,0.9921,1e-05,0.7259]
[1779635423211,56.61,76418.04,0.0,0.99207,1e-05,0.72838]
[1779635428252,56.61,76419.27,0.0,0.99209,1e-05,0.72725]
[1779635433284,56.61,76419.92,0.0,0.99212,1e-05,0.72423]
[1779635438317,56.61,76419.09,0.0,0.99211,1e-05,0.72499]
[1779635443353,56.61,76421.67,0.0,0.99214,1e-05,0.72263]
[1779635448389,56.61,76420.08,0.0,0.99212,1e-05,0.72408]
[1779635454840,56.61,76418.81,0.0,0.99211,1e-05,0.72524]
[1779635460472,56.61,76418.75,0.0,0.99211,1e-05,0.7253]
[1779635465508,56.61,76416.53,0.0,0.99208,1e-05,0.72733]
[1779635470544,56.61,76416.64,0.0,0.99208,1e-05,0.72723]
[1779635475580,56.61,76417.76,0.0,0.9921,1e-05,0.7262]
[1779635482633,56.61,76418.12,0.0,0.9921,1e-05,0.72587]
[1779635487668,56.61,76418.42,0.0,0.9921,1e-05,0.7256]
[1779635493711,56.61,76418.64,0.0,0.99213,1e-05,0.72297]
[1779635499751,56.61,76418.68,0.0,0.99213,1e-05,0.72293]
[1779635505194,56.61,76418.64,0.0,0.99213,1e-05,0.72297]
[1779635511833,56.61,76418.64,0.0,0.99213,1e-05,0.72297]
[1779635516871,56.61,76418.67,0.0,0.99213,1e-05,0.72294]
[1779635521906,56.61,76419.13,0.0,0.99214,1e-05,0.72252]
[1779635529962,56.61,76419.22,0.0,0.99214,1e-05,0.72244]
[1779635535403,56.61,76419.84,0.0,0.99214,1e-05,0.72187]
[1779635542052,56.61,76419.76,0.0,0.99214,1e-05,0.72195]
[1779635552118,56.61,76419.66,0.0,0.99217,1e-05,0.71961]
[1779635558160,56.61,76420.57,0.0,0.99218,1e-05,0.71879]
[1779635565616,56.61,76420.34,0.0,0.99218,1e-05,0.71899]
[1779635571251,56.61,76419.7,0.0,0.99217,1e-05,0.71958]
[1779635576286,56.61,76418.8,0.0,0.99216,1e-05,0.72039]
[1779635581321,56.61,76410.31,0.0,0.99206,1e-05,0.72815]
[1779635586356,56.61,76409.38,0.0,0.99205,1e-05,0.72901]
[1779635591391,56.61,76408.9,0.0,0.99205,1e-05,0.72945]
[1779635598440,56.61,76411.09,0.0,0.99207,1e-05,0.72744]
[1779635603475,56.61,76410.13,0.0,0.99206,1e-05,0.72832]
[1779635613545,56.61,76408.63,0.0,0.99207,1e-05,0.72725]
[1779635619588,56.61,76407.6,0.0,0.99206,1e-05,0.7282]
[1779635624623,56.61,76402.62,0.0,0.992,1e-05,0.73278]
[1779635632681,56.61,76405.48,0.0,0.99203,1e-05,0.73015]
[1779635640735,56.61,76405.72,0.0,0.99203,1e-05,0.72993]
[1779635645769,56.61,76406.53,0.0,0.99204,1e-05,0.72918]
[1779635650805,56.61,76410.13,0.0,0.99209,1e-05,0.72588]
[1779635655840,56.61,76409.48,0.0,0.99208,1e-05,0.72647]
[1779635660874,56.61,76409.24,0.0,0.99208,1e-05,0.72669]
[1779635665909,56.61,76407.57,0.0,0.99206,1e-05,0.72823]
[1779635670945,56.61,76413.06,0.0,0.99212,1e-05,0.7232]
[1779635675980,56.61,76425.84,0.0,0.99229,1e-05,0.7092]
[1779635676992,56.61,76426.45,0.0,0.9923,1e-05,0.70865]
[1779635682025,56.61,76423.33,0.0,0.99226,1e-05,0.71146]
[1779635684038,56.61,76417.36,0.0,0.99219,1e-05,0.71686]
[1779635692094,56.61,76416.99,0.0,0.99219,1e-05,0.71719]
[1779635697128,56.61,76417.66,0.0,0.9922,1e-05,0.71659]
[1779635703170,56.61,76421.47,0.0,0.99224,1e-05,0.71314]
[1779635706608,56.61,76409.42,0.0,0.9921,1e-05,0.72409]
[1779635708207,56.61,76411.35,0.0,0.99212,1e-05,0.72233]
[1779635710220,56.61,76428.19,0.0,0.99232,1e-05,0.70709]
[1779635711227,56.61,76430.39,0.0,0.99234,1e-05,0.70512]
[1779635716678,56.61,76429.56,0.0,0.99233,1e-05,0.70586]
[1779635722305,56.61,76429.57,0.0,0.99233,1e-05,0.70586]
[1779635724319,56.61,76441.05,0.0,0.99246,1e-05,0.69564]
[1779635729354,56.61,76447.42,0.0,0.99253,1e-05,0.69003]
[1779635732375,56.61,76436.14,0.0,0.99243,1e-05,0.69762]
[1779635737409,56.61,76434.51,0.0,0.99241,1e-05,0.69906]
[1779635738417,56.61,76426.38,0.0,0.99232,1e-05,0.70632]
[1779635743452,56.61,76424.63,0.0,0.9923,1e-05,0.70789]
[1779635748488,56.61,76417.73,0.0,0.99222,1e-05,0.7141]
[1779635753522,56.61,76419.8,0.0,0.99225,1e-05,0.71223]
[1779635758557,56.61,76421.39,0.0,0.99226,1e-05,0.7108]
[1779635764601,56.61,76422.83,0.0,0.99228,1e-05,0.7095]
[1779635769635,56.61,76423.45,0.0,0.99229,1e-05,0.70895]
[1779635770642,56.61,76409.91,0.0,0.99213,1e-05,0.72121]
[1779635772656,56.61,76404.26,0.0,0.99207,1e-05,0.72637]
[1779635773663,56.61,76396.2,0.0,0.99198,1e-05,0.7338]
[1779635774670,56.61,76388.97,0.0,0.99189,1e-05,0.74051]
[1779635779705,56.61,76385.03,0.0,0.99185,1e-05,0.74419]
[1779635783733,56.61,76378.16,0.0,0.99176,1e-05,0.75065]
[1779635788768,56.61,76377.52,0.0,0.99176,1e-05,0.75125]
[1779635792796,56.61,76372.65,0.0,0.99172,1e-05,0.75335]
[1779635797832,56.61,76351.88,0.0,0.99147,1e-05,0.77321]
[1779635798839,56.61,76357.1,0.0,0.99154,1e-05,0.76818]
[1779635801869,56.61,76349.18,0.0,0.99144,1e-05,0.77582]
[1779635806901,56.61,76350.74,0.0,0.99146,1e-05,0.77431]
[1779635809922,56.61,76345.16,0.0,0.99139,1e-05,0.77973]
[1779635814958,56.61,76344.98,0.0,0.99139,1e-05,0.77991]
[1779635819993,56.61,76343.35,0.0,0.99137,1e-05,0.78149]
[1779635825028,56.61,76347.51,0.0,0.99142,1e-05,0.77745]
[1779635830063,56.61,76350.61,0.0,0.99146,1e-05,0.77444]
[1779635835099,56.61,76351.83,0.0,0.99147,1e-05,0.77326]
[1779635840134,56.61,76353.83,0.0,0.9915,1e-05,0.77133]
[1779635842148,56.61,76359.29,0.0,0.99156,1e-05,0.76607]
[1779635845169,56.61,76368.94,0.0,0.99168,1e-05,0.75686]
[1779635848190,56.61,76373.68,0.0,0.99174,1e-05,0.75237]
[1779635852221,56.61,76379.24,0.0,0.99183,1e-05,0.74464]
[1779635854232,56.61,76386.6,0.0,0.99192,1e-05,0.73777]
[1779635857255,56.61,76388.31,0.0,0.99194,1e-05,0.73618]
[1779635862288,56.61,76379.69,0.0,0.99184,1e-05,0.74422]
[1779635866318,56.61,76373.61,0.0,0.99176,1e-05,0.74993]
[1779635872361,56.61,76373.63,0.0,0.99176,1e-05,0.74991]
[1779635877819,56.61,76374.51,0.0,0.99177,1e-05,0.74908]
[1779635883438,56.61,76373.5,0.0,0.99176,1e-05,0.75004]
[1779635888473,56.61,76371.69,0.0,0.99174,1e-05,0.75174]
[1779635893508,56.61,76378.19,0.0,0.99182,1e-05,0.74562]
[1779635897959,56.61,76380.62,0.0,0.99185,1e-05,0.74335]
[1779635905595,56.61,76378.86,0.0,0.99183,1e-05,0.745]
[1779635908029,56.61,76386.23,0.0,0.99191,1e-05,0.73811]
[1779635912642,56.61,76391.32,0.0,0.992,1e-05,0.73092]
[1779635918099,56.61,76393.88,0.0,0.99203,1e-05,0.72856]
[1779635922712,56.61,76399.38,0.0,0.99209,1e-05,0.72351]
[1779635928169,56.61,76401.42,0.0,0.99211,1e-05,0.72165]
[1779635933789,56.61,76402.64,0.0,0.99213,1e-05,0.72053]
[1779635936810,56.61,76397.12,0.0,0.99206,1e-05,0.72558]
[1779635941845,56.61,76398.82,0.0,0.99208,1e-05,0.72403]
[1779635946880,56.61,76403.45,0.0,0.99214,1e-05,0.71979]
[1779635951915,56.61,76405.29,0.0,0.99216,1e-05,0.71812]
[1779635956951,56.61,76406.31,0.0,0.99217,1e-05,0.71719]
[1779635961986,56.61,76407.9,0.0,0.99219,1e-05,0.71575]
[1779635967020,56.61,76409.5,0.0,0.99221,1e-05,0.7143]
[1779635972055,56.61,76416.83,0.0,0.99231,1e-05,0.70528]
[1779635978096,56.61,76418.09,0.0,0.99233,1e-05,0.70415]
[1779635979104,56.61,76411.99,0.0,0.99226,1e-05,0.70963]
[1779635980111,56.61,76412.45,0.0,0.99227,1e-05,0.70921]
[1779635985146,56.61,76412.94,0.0,0.99227,1e-05,0.70877]
[1779635990182,56.61,76412.44,0.0,0.99227,1e-05,0.70922]
[1779635998238,56.61,76412.21,0.0,0.99226,1e-05,0.70943]
[1779636003273,56.61,76406.36,0.0,0.9922,1e-05,0.71472]
[1779636005287,56.61,76401.54,0.0,0.99214,1e-05,0.7191]
[1779636008309,56.61,76396.65,0.0,0.99209,1e-05,0.72357]
[1779636013344,56.61,76394.1,0.0,0.99206,1e-05,0.72591]
[1779636015358,56.61,76386.8,0.0,0.99197,1e-05,0.73264]
[1779636017372,56.61,76383.95,0.0,0.99194,1e-05,0.73528]
[1779636022410,56.61,76382.41,0.0,0.99192,1e-05,0.73671]
[1779636027445,56.61,76382.54,0.0,0.99192,1e-05,0.73659]
[1779636032477,56.61,76381.05,0.0,0.99193,1e-05,0.7355]
[1779636037517,56.61,76371.94,0.0,0.99182,1e-05,0.744]
[1779636038951,56.61,76370.05,0.0,0.9918,1e-05,0.74578]
[1779636046581,56.61,76371.4,0.0,0.99182,1e-05,0.74451]
[1779636051616,56.61,76372.91,0.0,0.99183,1e-05,0.74309]
[1779636057658,56.61,76373.37,0.0,0.99184,1e-05,0.74266]
[1779636062696,56.61,76373.08,0.0,0.99184,1e-05,0.74293]
[1779636067728,56.61,76362.02,0.0,0.9917,1e-05,0.75335]
[1779636069163,56.61,76351.7,0.0,0.99158,1e-05,0.76319]
[1779636071772,56.61,76336.01,0.0,0.99139,1e-05,0.77834]
[1779636072768,56.61,76332.15,0.0,0.99134,1e-05,0.78211]
[1779636077805,56.61,76330.95,0.0,0.99132,1e-05,0.78328]
[1779636082838,56.61,76330.05,0.0,0.99131,1e-05,0.78417]
[1779636087874,56.61,76333.22,0.0,0.99135,1e-05,0.78106]
[1779636091904,56.61,76344.99,0.0,0.99153,1e-05,0.76708]
[1779636092912,56.61,76349.53,0.0,0.99158,1e-05,0.76272]
[1779636094926,56.61,76351.37,0.0,0.9916,1e-05,0.76096]
[1779636099961,56.61,76355.99,0.0,0.99166,1e-05,0.75656]
[1779636104997,56.61,76355.76,0.0,0.99166,1e-05,0.75678]
[1779636110040,56.61,76358.08,0.0,0.99168,1e-05,0.75457]
[1779636115069,56.61,76358.52,0.0,0.99169,1e-05,0.75415]
[1779636120104,56.61,76361.03,0.0,0.99172,1e-05,0.75177]
[1779636125139,56.61,76354.97,0.0,0.99165,1e-05,0.75753]
[1779636127379,56.61,76354.23,0.0,0.99164,1e-05,0.75823]
[1779636131184,56.61,76359.84,0.0,0.99171,1e-05,0.7529]
[1779636136224,56.61,76362.16,0.0,0.99173,1e-05,0.7507]
[1779636141255,56.61,76358.94,0.0,0.99169,1e-05,0.75375]
[1779636147296,56.61,76357.0,0.0,0.99167,1e-05,0.7556]
[1779636152333,56.61,76359.65,0.0,0.99173,1e-05,0.75056]
[1779636157368,56.61,76360.12,0.0,0.99174,1e-05,0.75012]
[1779636162403,56.61,76360.62,0.0,0.99174,1e-05,0.74965]
[1779636168445,56.61,76358.24,0.0,0.99171,1e-05,0.7519]
[1779636173480,56.61,76359.38,0.0,0.99173,1e-05,0.75082]
[1779636176501,56.61,76366.49,0.0,0.99181,1e-05,0.74412]
[1779636177508,56.61,76365.97,0.0,0.99181,1e-05,0.74461]
[1779636180245,56.61,76366.27,0.0,0.99181,1e-05,0.74432]
[1779636185565,56.61,76368.43,0.0,0.99183,1e-05,0.7423]
[1779636191607,56.61,76367.39,0.0,0.99182,1e-05,0.74327]
[1779636196640,56.61,76368.19,0.0,0.99183,1e-05,0.74252]
[1779636201676,56.61,76369.93,0.0,0.99185,1e-05,0.74089]
[1779636206711,56.61,76368.52,0.0,0.99184,1e-05,0.74221]
[1779636211745,56.61,76368.83,0.0,0.99187,1e-05,0.73943]
[1779636216780,56.61,76368.36,0.0,0.99186,1e-05,0.73987]
[1779636221835,56.61,76377.83,0.0,0.99197,1e-05,0.73106]
[1779636222840,56.61,76379.48,0.0,0.99199,1e-05,0.72953]
[1779636223848,56.61,76373.68,0.0,0.99192,1e-05,0.73491]
[1779636224854,56.61,76372.16,0.0,0.99191,1e-05,0.73632]
[1779636230304,56.61,76371.64,0.0,0.9919,1e-05,0.73681]
[1779636235933,56.61,76374.77,0.0,0.99194,1e-05,0.7339]
[1779636240966,56.61,76374.45,0.0,0.99193,1e-05,0.73419]
[1779636243988,56.61,76379.57,0.0,0.99199,1e-05,0.72945]
[1779636249022,56.61,76383.85,0.0,0.99204,1e-05,0.7255]
[1779636254058,56.61,76386.63,0.0,0.99207,1e-05,0.72295]
[1779636256076,56.61,76391.77,0.0,0.99213,1e-05,0.71825]
[1779636257083,56.61,76390.59,0.0,0.99212,1e-05,0.71933]
[1779636262117,56.61,76389.58,0.0,0.99211,1e-05,0.72025]
[1779636264133,56.61,76387.4,0.0,0.99208,1e-05,0.72225]
[1779636269170,56.61,76391.2,0.0,0.99213,1e-05,0.71877]
[1779636274215,56.61,76396.67,0.0,0.99221,1e-05,0.71136]
[1779636275212,56.61,76402.57,0.0,0.99228,1e-05,0.70604]
[1779636278233,56.61,76404.26,0.0,0.9923,1e-05,0.70452]
[1779636283268,56.61,76401.73,0.0,0.99227,1e-05,0.7068]
[1779636288302,56.61,76396.76,0.0,0.99222,1e-05,0.71128]
[1779636290724,56.61,76396.04,0.0,0.99221,1e-05,0.71193]
[1779636296359,56.61,76392.78,0.0,0.99217,1e-05,0.71489]
[1779636299384,56.61,76388.12,0.0,0.99212,1e-05,0.71914]
[1779636305422,56.61,76387.29,0.0,0.99211,1e-05,0.7199]
[1779636310459,56.61,76384.54,0.0,0.99208,1e-05,0.72241]
[1779636315492,56.61,76379.58,0.0,0.99202,1e-05,0.72697]
[1779636320527,56.61,76376.58,0.0,0.99198,1e-05,0.72974]
[1779636325562,56.61,76375.09,0.0,0.99197,1e-05,0.73112]
[1779636330599,56.61,76375.48,0.0,0.99197,1e-05,0.73076]
[1779636335632,56.61,76373.48,0.0,0.99197,1e-05,0.73014]
[1779636340667,56.61,76374.92,0.0,0.99199,1e-05,0.72881]
[1779636345703,56.61,76375.21,0.0,0.99199,1e-05,0.72854]
[1779636350739,56.61,76376.49,0.0,0.99201,1e-05,0.72736]
[1779636355775,56.61,76375.2,0.0,0.99199,1e-05,0.72855]
[1779636361228,56.61,76375.32,0.0,0.99199,1e-05,0.72844]
[1779636366855,56.61,76375.89,0.0,0.992,1e-05,0.72791]
[1779636371887,56.61,76379.43,0.0,0.99204,1e-05,0.72465]
[1779636376923,56.61,76379.52,0.0,0.99204,1e-05,0.72457]
[1779636381957,56.61,76383.59,0.0,0.99209,1e-05,0.72083]
[1779636386991,56.61,76383.6,0.0,0.99209,1e-05,0.72082]
[1779636392027,56.61,76384.32,0.0,0.99213,1e-05,0.71771]
[1779636397065,56.61,76382.96,0.0,0.99211,1e-05,0.71896]
[1779636403108,56.61,76382.72,0.0,0.99211,1e-05,0.71918]
[1779636408142,56.61,76382.58,0.0,0.99211,1e-05,0.7193]
[1779636413179,56.61,76382.28,0.0,0.9921,1e-05,0.71958]
[1779636418214,56.61,76382.04,0.0,0.9921,1e-05,0.7198]
[1779636423248,56.61,76382.14,0.0,0.9921,1e-05,0.71971]
[1779636429291,56.61,76382.24,0.0,0.9921,1e-05,0.71961]
[1779636431720,56.61,76387.68,0.0,0.99216,1e-05,0.71465]
[1779636433320,56.61,76391.02,0.0,0.9922,1e-05,0.71162]
[1779636438354,56.61,76389.9,0.0,0.99219,1e-05,0.71264]
[1779636443388,56.61,76388.7,0.0,0.99218,1e-05,0.71373]
[1779636445404,56.61,76379.18,0.0,0.99207,1e-05,0.72242]
[1779636446410,56.61,76377.51,0.0,0.99205,1e-05,0.72395]
[1779636451858,56.61,76371.93,0.0,0.99201,1e-05,0.72662]
[1779636457487,56.61,76371.6,0.0,0.992,1e-05,0.72693]
[1779636463529,56.61,76369.88,0.0,0.99198,1e-05,0.72852]
[1779636468564,56.61,76371.66,0.0,0.992,1e-05,0.72687]
[1779636473598,56.61,76371.39,0.0,0.992,1e-05,0.72712]
[1779636480648,56.61,76371.4,0.0,0.992,1e-05,0.72711]
[1779636486690,56.61,76372.13,0.0,0.99201,1e-05,0.72644]
[1779636491729,56.61,76374.17,0.0,0.99203,1e-05,0.72456]
[1779636497768,56.61,76371.04,0.0,0.992,1e-05,0.72745]
[1779636502807,56.61,76372.54,0.0,0.99202,1e-05,0.72606]
[1779636504821,56.61,76363.18,0.0,0.99191,1e-05,0.73473]
[1779636505829,56.61,76354.79,0.0,0.99181,1e-05,0.74258]
[1779636506834,56.61,76354.71,0.0,0.9918,1e-05,0.74266]
[1779636511870,56.61,76355.51,0.0,0.99184,1e-05,0.7394]
[1779636518919,56.61,76356.47,0.0,0.99185,1e-05,0.7385]
[1779636523954,56.61,76357.69,0.0,0.99187,1e-05,0.73736]
[1779636529996,56.61,76358.19,0.0,0.99187,1e-05,0.73689]
[1779636535030,56.61,76359.99,0.0,0.99189,1e-05,0.73521]
[1779636541072,56.61,76361.01,0.0,0.99191,1e-05,0.73426]
[1779636550136,56.61,76362.62,0.0,0.99193,1e-05,0.73277]
[1779636555171,56.61,76360.76,0.0,0.9919,1e-05,0.7345]
[1779636560206,56.61,76360.89,0.0,0.99191,1e-05,0.73438]
[1779636565240,56.61,76359.13,0.0,0.99188,1e-05,0.73602]
[1779636570276,56.61,76358.46,0.0,0.99188,1e-05,0.73664]
[1779636575310,56.61,76359.06,0.0,0.99191,1e-05,0.73359]
[1779636582773,56.61,76358.19,0.0,0.9919,1e-05,0.7344]
[1779636588402,56.61,76358.47,0.0,0.9919,1e-05,0.73414]
[1779636595451,56.61,76358.95,0.0,0.99191,1e-05,0.73369]
[1779636601492,56.61,76357.68,0.0,0.99189,1e-05,0.73487]
[1779636606528,56.61,76357.24,0.0,0.99189,1e-05,0.73528]
[1779636608543,56.61,76366.2,0.0,0.99199,1e-05,0.72697]
[1779636609550,56.61,76372.22,0.0,0.99206,1e-05,0.72142]
[1779636614587,56.61,76370.68,0.0,0.99205,1e-05,0.72284]
[1779636623056,56.61,76370.95,0.0,0.99205,1e-05,0.72259]
[1779636630702,56.61,76375.24,0.0,0.9921,1e-05,0.71866]
[1779636635741,56.61,76375.29,0.0,0.99213,1e-05,0.71616]
[1779636638753,56.61,76381.19,0.0,0.99219,1e-05,0.71079]
[1779636643790,56.61,76383.28,0.0,0.99222,1e-05,0.7089]
[1779636645803,56.61,76389.76,0.0,0.99229,1e-05,0.70305]
[1779636646810,56.61,76399.43,0.0,0.9924,1e-05,0.69441]
[1779636647818,56.61,76399.55,0.0,0.9924,1e-05,0.6943]
[1779636652852,56.61,76405.84,0.0,0.99247,1e-05,0.68873]
[1779636654867,56.61,76406.98,0.0,0.99248,1e-05,0.68772]
[1779636658895,56.61,76401.11,0.0,0.99242,1e-05,0.69291]
[1779636660910,56.61,76392.75,0.0,0.99232,1e-05,0.70037]
[1779636662924,56.61,76389.59,0.0,0.99229,1e-05,0.70321]
[1779636667959,56.61,76389.13,0.0,0.99228,1e-05,0.70362]
[1779636672997,56.61,76389.44,0.0,0.99229,1e-05,0.70334]
[1779636678030,56.61,76389.11,0.0,0.99228,1e-05,0.70364]
[1779636683065,56.61,76384.97,0.0,0.99224,1e-05,0.70737]
[1779636689107,56.61,76386.45,0.0,0.99225,1e-05,0.70603]
[1779636696156,56.61,76387.45,0.0,0.99229,1e-05,0.70271]
[1779636702197,56.61,76389.08,0.0,0.99231,1e-05,0.70124]
[1779636707232,56.61,76389.49,0.0,0.99231,1e-05,0.70088]
[1779636712268,56.61,76390.2,0.0,0.99232,1e-05,0.70024]
[1779636719317,56.61,76390.28,0.0,0.99232,1e-05,0.70017]
[1779636724351,56.61,76390.84,0.0,0.99233,1e-05,0.69967]
[1779636733830,56.61,76390.29,0.0,0.99232,1e-05,0.70016]
[1779636739458,56.61,76390.77,0.0,0.99233,1e-05,0.69973]
[1779636744496,56.61,76390.36,0.0,0.99232,1e-05,0.7001]
[1779636749528,56.61,76391.17,0.0,0.99233,1e-05,0.69937]
[1779636754571,56.61,76394.19,0.0,0.99239,1e-05,0.69427]
[1779636759602,56.61,76393.94,0.0,0.99239,1e-05,0.69449]
[1779636764635,56.61,76395.6,0.0,0.99241,1e-05,0.69301]
[1779636768665,56.61,76398.52,0.0,0.99244,1e-05,0.69042]
[1779636774120,56.61,76403.02,0.0,0.99249,1e-05,0.68645]
[1779636781758,56.61,76400.6,0.0,0.99246,1e-05,0.68858]
[1779636786792,56.61,76398.56,0.0,0.99244,1e-05,0.69039]
[1779636791828,56.61,76388.87,0.0,0.99233,1e-05,0.69902]
[1779636792835,56.61,76383.57,0.0,0.99227,1e-05,0.70377]
[1779636794260,56.61,76382.77,0.0,0.99226,1e-05,0.7045]
[1779636799884,56.61,76382.35,0.0,0.99226,1e-05,0.70487]
[1779636804919,56.61,76382.57,0.0,0.99226,1e-05,0.70468]
[1779636809954,56.61,76383.34,0.0,0.99227,1e-05,0.70398]
[1779636814988,56.61,76380.52,0.0,0.99226,1e-05,0.70409]
[1779636821036,56.61,76381.47,0.0,0.99227,1e-05,0.70324]
[1779636826069,56.61,76382.9,0.0,0.99229,1e-05,0.70195]
[1779636831103,56.61,76379.7,0.0,0.99225,1e-05,0.70483]
[1779636836140,56.61,76380.07,0.0,0.99226,1e-05,0.7045]
[1779636841177,56.61,76380.73,0.0,0.99227,1e-05,0.70391]
[1779636843191,56.61,76371.65,0.0,0.99216,1e-05,0.71212]
[1779636844197,56.61,76370.51,0.0,0.99215,1e-05,0.71316]
[1779636849234,56.61,76369.89,0.0,0.99214,1e-05,0.71373]
[1779636854268,56.61,76369.39,0.0,0.99214,1e-05,0.71418]
[1779636859302,56.61,76374.11,0.0,0.99219,1e-05,0.70989]
[1779636864337,56.61,76375.1,0.0,0.9922,1e-05,0.70899]
[1779636870379,56.61,76375.63,0.0,0.99221,1e-05,0.70851]
[1779636875414,56.61,76372.83,0.0,0.9922,1e-05,0.70861]
[1779636880460,56.61,76371.64,0.0,0.99219,1e-05,0.70969]
[1779636882474,56.61,76365.13,0.0,0.99211,1e-05,0.71562]
[1779636887510,56.61,76366.43,0.0,0.99213,1e-05,0.71443]
[1779636892544,56.61,76367.31,0.0,0.99214,1e-05,0.71363]
[1779636897579,56.61,76362.7,0.0,0.99208,1e-05,0.71784]
[1779636902613,56.61,76360.91,0.0,0.99206,1e-05,0.71948]
[1779636907648,56.61,76356.81,0.0,0.99202,1e-05,0.72325]
[1779636913690,56.61,76353.36,0.0,0.99198,1e-05,0.72644]
[1779636918726,56.61,76351.77,0.0,0.99196,1e-05,0.72791]
[1779636925175,56.61,76348.37,0.0,0.99192,1e-05,0.73107]
[1779636930813,56.61,76347.09,0.0,0.9919,1e-05,0.73226]
[1779636935245,56.61,76338.67,0.0,0.99183,1e-05,0.73762]
[1779636941888,56.61,76337.03,0.0,0.99181,1e-05,0.73916]
[1779636946924,56.61,76343.67,0.0,0.99189,1e-05,0.73295]
[1779636947931,56.61,76348.3,0.0,0.99194,1e-05,0.72864]
[1779636952965,56.61,76340.5,0.0,0.99185,1e-05,0.73591]
[1779636955385,56.61,76337.06,0.0,0.99181,1e-05,0.73913]
[1779636958000,56.61,76345.76,0.0,0.99191,1e-05,0.731]
[1779636959018,56.61,76354.27,0.0,0.99201,1e-05,0.72312]
[1779636960022,56.61,76357.42,0.0,0.99205,1e-05,0.72022]
[1779636965456,56.61,76348.31,0.0,0.99194,1e-05,0.72863]
[1779636969084,56.61,76355.78,0.0,0.99203,1e-05,0.72172]
[1779636970094,56.61,76361.1,0.0,0.99209,1e-05,0.71684]
[1779636975525,56.61,76362.88,0.0,0.99211,1e-05,0.71521]
[1779636981166,56.61,76362.88,0.0,0.99211,1e-05,0.71521]
[1779636986201,56.61,76360.86,0.0,0.99209,1e-05,0.71706]
[1779636991237,56.61,76356.93,0.0,0.99207,1e-05,0.7182]
[1779636994258,56.61,76357.24,0.0,0.99207,1e-05,0.71791]
[1779636999293,56.61,76356.5,0.0,0.99207,1e-05,0.71859]
[1779637004329,56.61,76355.28,0.0,0.99205,1e-05,0.71971]
[1779637010371,56.61,76355.85,0.0,0.99206,1e-05,0.71919]
[1779637016412,56.61,76355.53,0.0,0.99205,1e-05,0.71948]
[1779637021455,56.61,76354.54,0.0,0.99204,1e-05,0.72039]
[1779637026488,56.61,76353.84,0.0,0.99203,1e-05,0.72103]
[1779637031522,56.61,76353.18,0.0,0.99203,1e-05,0.72164]
[1779637036559,56.61,76354.77,0.0,0.99205,1e-05,0.72018]
[1779637041595,56.61,76359.2,0.0,0.9921,1e-05,0.71612]
[1779637048643,56.61,76361.18,0.0,0.99212,1e-05,0.71431]
[1779637054687,56.61,76360.8,0.0,0.99214,1e-05,0.71219]
[1779637060727,56.61,76359.94,0.0,0.99213,1e-05,0.71298]
[1779637066168,56.61,76363.51,0.0,0.99217,1e-05,0.70973]
[1779637071803,56.61,76361.27,0.0,0.99215,1e-05,0.71177]
[1779637072811,56.61,76367.61,0.0,0.99222,1e-05,0.70601]
[1779637073818,56.61,76371.22,0.0,0.99226,1e-05,0.70275]
[1779637076239,56.61,76374.94,0.0,0.9923,1e-05,0.6994]
[1779637081876,56.61,76376.07,0.0,0.99232,1e-05,0.69839]
[1779637086910,56.61,76372.4,0.0,0.99227,1e-05,0.70169]
[1779637091946,56.61,76373.37,0.0,0.99229,1e-05,0.70081]
[1779637096982,56.61,76371.64,0.0,0.99227,1e-05,0.70237]
[1779637103025,56.61,76370.62,0.0,0.99225,1e-05,0.70329]
[1779637108058,56.61,76372.58,0.0,0.99228,1e-05,0.70153]
[1779637113094,56.61,76372.43,0.0,0.9923,1e-05,0.69923]
[1779637115108,56.61,76378.79,0.0,0.99237,1e-05,0.69354]
[1779637116519,56.61,76380.75,0.0,0.99239,1e-05,0.69179]
[1779637124170,56.61,76380.35,0.0,0.99239,1e-05,0.69215]
[1779637129206,56.61,76379.94,0.0,0.99239,1e-05,0.69251]
[1779637134241,56.61,76379.95,0.0,0.99239,1e-05,0.69251]
[1779637139276,56.61,76380.35,0.0,0.99239,1e-05,0.69215]
[1779637144311,56.61,76381.6,0.0,0.9924,1e-05,0.69104]
[1779637151360,56.61,76381.87,0.0,0.99241,1e-05,0.6908]
[1779637157402,56.61,76381.68,0.0,0.99241,1e-05,0.69097]
[1779637166466,56.61,76380.74,0.0,0.99239,1e-05,0.6918]
[1779637169486,56.61,76375.53,0.0,0.99234,1e-05,0.69645]
[1779637174527,56.61,76375.0,0.0,0.99236,1e-05,0.69451]
[1779637182583,56.61,76375.19,0.0,0.99236,1e-05,0.69434]
[1779637188624,56.61,76375.23,0.0,0.99236,1e-05,0.6943]
[1779637193660,56.61,76374.96,0.0,0.99236,1e-05,0.69454]
[1779637198697,56.61,76376.79,0.0,0.99238,1e-05,0.69291]
[1779637203732,56.61,76376.61,0.0,0.99237,1e-05,0.69307]
[1779637208767,56.61,76374.59,0.0,0.99235,1e-05,0.69487]
[1779637213801,56.61,76375.96,0.0,0.99237,1e-05,0.69365]
[1779637220853,56.61,76376.54,0.0,0.99237,1e-05,0.69313]
[1779637225888,56.61,76375.93,0.0,0.99237,1e-05,0.69368]
[1779637231931,56.61,76375.11,0.0,0.99238,1e-05,0.69199]
[1779637237363,56.61,76375.74,0.0,0.99239,1e-05,0.69143]
[1779637247433,56.61,76376.15,0.0,0.99239,1e-05,0.69107]
[1779637254095,56.61,76373.51,0.0,0.99236,1e-05,0.69342]
[1779637259128,56.61,76372.1,0.0,0.99235,1e-05,0.69468]
[1779637264163,56.61,76372.87,0.0,0.99236,1e-05,0.69399]
[1779637275240,56.61,76377.44,0.0,0.99241,1e-05,0.68992]
[1779637282290,56.61,76377.55,0.0,0.99241,1e-05,0.68982]
[1779637287715,56.61,76377.0,0.0,0.9924,1e-05,0.69031]
[1779637293372,56.61,76377.17,0.0,0.99243,1e-05,0.68775]
[1779637301422,56.61,76377.57,0.0,0.99244,1e-05,0.6874]
[1779637306457,56.61,76374.42,0.0,0.9924,1e-05,0.69019]
[1779637310487,56.61,76368.88,0.0,0.99234,1e-05,0.69514]
[1779637312501,56.61,76363.81,0.0,0.99228,1e-05,0.69968]
[1779637318546,56.61,76361.92,0.0,0.99226,1e-05,0.70139]
[1779637323595,56.61,76360.42,0.0,0.99224,1e-05,0.70274]
[1779637326607,56.61,76354.74,0.0,0.99218,1e-05,0.70788]
[1779637332649,56.61,76351.8,0.0,0.99214,1e-05,0.71056]
[1779637337685,56.61,76349.45,0.0,0.99212,1e-05,0.7127]
[1779637342720,56.61,76346.61,0.0,0.99208,1e-05,0.7153]
[1779637347756,56.61,76343.36,0.0,0.99204,1e-05,0.71828]
[1779637353797,56.61,76341.42,0.0,0.99205,1e-05,0.71759]
[1779637359839,56.61,76339.94,0.0,0.99203,1e-05,0.71895]
[1779637365881,56.61,76340.42,0.0,0.99204,1e-05,0.71851]
[1779637370916,56.61,76339.78,0.0,0.99203,1e-05,0.7191]
[1779637375950,56.61,76338.14,0.0,0.99201,1e-05,0.72061]
[1779637380986,56.61,76337.42,0.0,0.992,1e-05,0.72127]
[1779637388419,56.61,76338.04,0.0,0.99201,1e-05,0.7207]
[1779637394078,56.61,76337.64,0.0,0.992,1e-05,0.72107]
[1779637399112,56.61,76337.49,0.0,0.992,1e-05,0.72121]
[1779637404147,56.61,76337.05,0.0,0.992,1e-05,0.72161]
[1779637415226,56.61,76336.82,0.0,0.99202,1e-05,0.71934]
[1779637420260,56.61,76335.99,0.0,0.99201,1e-05,0.7201]
[1779637425296,56.61,76335.77,0.0,0.99201,1e-05,0.72031]
[1779637430331,56.61,76335.75,0.0,0.99201,1e-05,0.72032]
[1779637435367,56.61,76336.01,0.0,0.99201,1e-05,0.72008]
[1779637442416,56.61,76335.97,0.0,0.99201,1e-05,0.72012]
[1779637447452,56.61,76336.59,0.0,0.99202,1e-05,0.71955]
[1779637450474,56.61,76343.39,0.0,0.9921,1e-05,0.7133]
[1779637452486,56.61,76347.23,0.0,0.99214,1e-05,0.7098]
[1779637457521,56.61,76353.55,0.0,0.99222,1e-05,0.70406]
[1779637463562,56.61,76356.26,0.0,0.99225,1e-05,0.70161]
[1779637468982,56.61,76358.89,0.0,0.99228,1e-05,0.69924]
[1779637474644,56.61,76362.17,0.0,0.99234,1e-05,0.69386]
[1779637480686,56.61,76362.78,0.0,0.99235,1e-05,0.69332]
[1779637486727,56.61,76364.06,0.0,0.99236,1e-05,0.69217]
[1779637492775,56.61,76365.32,0.0,0.99238,1e-05,0.69105]
[1779637497804,56.61,76367.06,0.0,0.9924,1e-05,0.6895]
[1779637505860,56.61,76367.06,0.0,0.9924,1e-05,0.6895]
[1779637513917,56.61,76368.34,0.0,0.99241,1e-05,0.68836]
[1779637518951,56.61,76369.17,0.0,0.99242,1e-05,0.68762]
[1779637523986,56.61,76369.78,0.0,0.99243,1e-05,0.68708]
[1779637529404,56.61,76369.78,0.0,0.99243,1e-05,0.68708]
[1779637536070,56.61,76370.17,0.0,0.99246,1e-05,0.68433]
[1779637542112,56.61,76370.28,0.0,0.99246,1e-05,0.68423]
[1779637547149,56.61,76369.95,0.0,0.99245,1e-05,0.68452]
[1779637553189,56.61,76365.64,0.0,0.99241,1e-05,0.68835]
[1779637556213,56.61,76358.27,0.0,0.99232,1e-05,0.69493]
[1779637561248,56.61,76358.34,0.0,0.99232,1e-05,0.69486]
[1779637564269,56.61,76353.3,0.0,0.99227,1e-05,0.69939]
[1779637569690,56.61,76347.92,0.0,0.9922,1e-05,0.70425]
[1779637576353,56.61,76344.29,0.0,0.99216,1e-05,0.70755]
[1779637581388,56.61,76341.16,0.0,0.99213,1e-05,0.7104]
[1779637583402,56.61,76331.07,0.0,0.99201,1e-05,0.71966]
[1779637584410,56.61,76328.61,0.0,0.99198,1e-05,0.72193]
[1779637589830,56.61,76332.68,0.0,0.99203,1e-05,0.71818]
[1779637599903,56.61,76333.24,0.0,0.99206,1e-05,0.71518]
[1779637605556,56.61,76333.89,0.0,0.99207,1e-05,0.71458]
[1779637610591,56.61,76334.8,0.0,0.99208,1e-05,0.71374]
[1779637615626,56.61,76334.82,0.0,0.99208,1e-05,0.71373]
[1779637620662,56.61,76336.06,0.0,0.99209,1e-05,0.71259]
[1779637623684,56.61,76341.89,0.0,0.99216,1e-05,0.70727]
[1779637624690,56.61,76347.59,0.0,0.99223,1e-05,0.7021]
[1779637625696,56.61,76348.13,0.0,0.99223,1e-05,0.70161]
[1779637630732,56.61,76346.85,0.0,0.99222,1e-05,0.70277]
[1779637636773,56.61,76346.77,0.0,0.99222,1e-05,0.70284]
[1779637641809,56.61,76345.12,0.0,0.9922,1e-05,0.70434]
[1779637646844,56.61,76344.97,0.0,0.9922,1e-05,0.70447]
[1779637651880,56.61,76344.16,0.0,0.99221,1e-05,0.70275]
[1779637656915,56.61,76349.98,0.0,0.99228,1e-05,0.6975]
[1779637662956,56.61,76352.43,0.0,0.99231,1e-05,0.69529]
[1779637667993,56.61,76353.16,0.0,0.99232,1e-05,0.69464]
[1779637679076,56.61,76357.12,0.0,0.99236,1e-05,0.6911]
[1779637680082,56.61,76363.11,0.0,0.99243,1e-05,0.68577]
[1779637683106,56.61,76369.18,0.0,0.9925,1e-05,0.6804]
[1779637688139,56.61,76372.6,0.0,0.99253,1e-05,0.67739]
[1779637695187,56.61,76372.71,0.0,0.99254,1e-05,0.67729]
[1779637700224,56.61,76378.19,0.0,0.9926,1e-05,0.6725]
[1779637705259,56.61,76379.01,0.0,0.99261,1e-05,0.67178]
[1779637710687,56.61,76371.29,0.0,0.99252,1e-05,0.67854]
[1779637711299,56.61,76371.29,0.0,0.99255,1e-05,0.67615]
[1779637717342,56.61,76371.56,0.0,0.99255,1e-05,0.67591]
[1779637722378,56.61,76371.13,0.0,0.99254,1e-05,0.67629]
[1779637727413,56.61,76371.21,0.0,0.99254,1e-05,0.67622]
[1779637734461,56.61,76371.19,0.0,0.99254,1e-05,0.67624]
[1779637737482,56.61,76365.05,0.0,0.99248,1e-05,0.68164]
[1779637742517,56.61,76363.6,0.0,0.99246,1e-05,0.68292]
[1779637748558,56.61,76363.02,0.0,0.99245,1e-05,0.68343]
[1779637753593,56.61,76362.43,0.0,0.99245,1e-05,0.68396]
[1779637758628,56.61,76361.2,0.0,0.99243,1e-05,0.68505]
[1779637764672,56.61,76359.15,0.0,0.99241,1e-05,0.68687]
[1779637771109,56.61,76359.72,0.0,0.99244,1e-05,0.68395]
[1779637773736,56.61,76360.34,0.0,0.99245,1e-05,0.6834]
[1779637778770,56.61,76360.58,0.0,0.99245,1e-05,0.68318]
[1779637781180,56.61,76365.7,0.0,0.99251,1e-05,0.67866]
[1779637783808,56.61,76372.17,0.0,0.99258,1e-05,0.67299]
[1779637784816,56.61,76374.98,0.0,0.99261,1e-05,0.67054]
[1779637789850,56.61,76373.82,0.0,0.9926,1e-05,0.67155]
[1779637794884,56.61,76375.05,0.0,0.99261,1e-05,0.67048]
[1779637799920,56.61,76374.92,0.0,0.99261,1e-05,0.67059]
[1779637804956,56.61,76374.93,0.0,0.99261,1e-05,0.67058]
[1779637809991,56.61,76378.15,0.0,0.99265,1e-05,0.66778]
[1779637810998,56.61,76385.13,0.0,0.99272,1e-05,0.66174]
[1779637813020,56.61,76385.53,0.0,0.99273,1e-05,0.6614]
[1779637818055,56.61,76384.96,0.0,0.99272,1e-05,0.66189]
[1779637824097,56.61,76384.67,0.0,0.99272,1e-05,0.66214]
[1779637826119,56.61,76365.58,0.0,0.99251,1e-05,0.67877]
[1779637827117,56.61,76354.75,0.0,0.99239,1e-05,0.68836]
[1779637828124,56.61,76354.14,0.0,0.99238,1e-05,0.6889]
[1779637834187,56.61,76352.14,0.0,0.99238,1e-05,0.68826]
[1779637839203,56.61,76348.56,0.0,0.99234,1e-05,0.69146]
[1779637843230,56.61,76345.25,0.0,0.9923,1e-05,0.69442]
[1779637848265,56.61,76345.53,0.0,0.99231,1e-05,0.69417]
[1779637858332,56.61,76347.64,0.0,0.99233,1e-05,0.69228]
[1779637863370,56.61,76349.22,0.0,0.99235,1e-05,0.69087]
[1779637866391,56.61,76340.41,0.0,0.99225,1e-05,0.69878]
[1779637869414,56.61,76338.08,0.0,0.99222,1e-05,0.70088]
[1779637874458,56.61,76340.45,0.0,0.99225,1e-05,0.69874]
[1779637881892,56.61,76341.72,0.0,0.99226,1e-05,0.6976]
[1779637887545,56.61,76345.67,0.0,0.99231,1e-05,0.69405]
[1779637892580,56.61,76344.5,0.0,0.99232,1e-05,0.69266]
[1779637897615,56.61,76346.14,0.0,0.99234,1e-05,0.69119]
[1779637902650,56.61,76346.3,0.0,0.99234,1e-05,0.69104]
[1779637906678,56.61,76336.22,0.0,0.99223,1e-05,0.70011]
[1779637907686,56.61,76334.06,0.0,0.9922,1e-05,0.70206]
[1779637912720,56.61,76331.32,0.0,0.99217,1e-05,0.70455]
[1779637917755,56.61,76331.94,0.0,0.99218,1e-05,0.70399]
[1779637922789,56.61,76332.62,0.0,0.99219,1e-05,0.70337]
[1779637927827,56.61,76331.28,0.0,0.99217,1e-05,0.70459]
[1779637932241,56.61,76315.53,0.0,0.99199,1e-05,0.71903]
[1779637933870,56.61,76313.89,0.0,0.99197,1e-05,0.72054]
[1779637938910,56.61,76308.54,0.0,0.9919,1e-05,0.72551]
[1779637939912,56.61,76301.33,0.0,0.99182,1e-05,0.73226]
[1779637940918,56.61,76297.81,0.0,0.99177,1e-05,0.73557]
[1779637945954,56.61,76296.72,0.0,0.99176,1e-05,0.73659]
[1779637949985,56.61,76302.92,0.0,0.99183,1e-05,0.73076]
[1779637950988,56.61,76304.62,0.0,0.99186,1e-05,0.72917]
[1779637956029,56.61,76307.79,0.0,0.99192,1e-05,0.72369]
[1779637961065,56.61,76304.7,0.0,0.99188,1e-05,0.72657]
[1779637966098,56.61,76308.58,0.0,0.99193,1e-05,0.72296]
[1779637971133,56.61,76308.67,0.0,0.99193,1e-05,0.72288]
[1779637977180,56.61,76305.56,0.0,0.99189,1e-05,0.72577]
[1779637982215,56.61,76306.09,0.0,0.9919,1e-05,0.72528]
[1779637985237,56.61,76311.28,0.0,0.99196,1e-05,0.72045]
[1779637991278,56.61,76311.78,0.0,0.99197,1e-05,0.71999]
[1779637996311,56.61,76311.61,0.0,0.99197,1e-05,0.72015]
[1779638000340,56.61,76305.77,0.0,0.9919,1e-05,0.72557]
[1779638001351,56.61,76311.17,0.0,0.99196,1e-05,0.72056]
[1779638002354,56.61,76311.02,0.0,0.99196,1e-05,0.72069]
[1779638007391,56.61,76310.32,0.0,0.99195,1e-05,0.72134]
[1779638011417,56.61,76316.28,0.0,0.99205,1e-05,0.71334]
[1779638016452,56.61,76316.74,0.0,0.99205,1e-05,0.71291]
[1779638022494,56.61,76317.39,0.0,0.99206,1e-05,0.71232]
[1779638027529,56.61,76320.02,0.0,0.99209,1e-05,0.70991]
[1779638032563,56.61,76322.78,0.0,0.99212,1e-05,0.70738]
[1779638037599,56.61,76323.46,0.0,0.99213,1e-05,0.70676]
[1779638043019,56.61,76324.04,0.0,0.99214,1e-05,0.70623]
[1779638049682,56.61,76324.71,0.0,0.99215,1e-05,0.70562]
[1779638053090,56.61,76330.46,0.0,0.99221,1e-05,0.7004]
[1779638055725,56.61,76330.79,0.0,0.99222,1e-05,0.7001]
[1779638060760,56.61,76330.25,0.0,0.99221,1e-05,0.70059]
[1779638065812,56.61,76325.88,0.0,0.99216,1e-05,0.70456]
[1779638070848,56.61,76321.37,0.0,0.99211,1e-05,0.70867]
[1779638075883,56.61,76320.09,0.0,0.99212,1e-05,0.70736]
[1779638080917,56.61,76320.78,0.0,0.99213,1e-05,0.70673]
[1779638085952,56.61,76321.21,0.0,0.99213,1e-05,0.70634]
[1779638091994,56.61,76323.33,0.0,0.99216,1e-05,0.7044]
[1779638102067,56.61,76323.08,0.0,0.99215,1e-05,0.70463]
[1779638107101,56.61,76324.46,0.0,0.99217,1e-05,0.70338]
[1779638112136,56.61,76324.54,0.0,0.99217,1e-05,0.7033]
[1779638121201,56.61,76324.59,0.0,0.99217,1e-05,0.70326]
[1779638126234,56.61,76324.79,0.0,0.99217,1e-05,0.70308]
[1779638131268,56.61,76324.81,0.0,0.9922,1e-05,0.70059]
[1779638136304,56.61,76324.82,0.0,0.9922,1e-05,0.70058]
[1779638141339,56.61,76323.97,0.0,0.99219,1e-05,0.70135]
[1779638146376,56.61,76322.0,0.0,0.99217,1e-05,0.70314]
[1779638151416,56.61,76318.11,0.0,0.99212,1e-05,0.70668]
[1779638152417,56.61,76306.46,0.0,0.99199,1e-05,0.71739]
[1779638153424,56.61,76301.0,0.0,0.99192,1e-05,0.72245]
[1779638158459,56.61,76297.5,0.0,0.99188,1e-05,0.72571]
[1779638163494,56.61,76293.19,0.0,0.99183,1e-05,0.72974]
[1779638168531,56.61,76288.5,0.0,0.99177,1e-05,0.73415]
[1779638171552,56.61,76281.46,0.0,0.99168,1e-05,0.74081]
[1779638176588,56.61,76280.8,0.0,0.99168,1e-05,0.74144]
[1779638177595,56.61,76289.81,0.0,0.99179,1e-05,0.73292]
[1779638178603,56.61,76292.34,0.0,0.99182,1e-05,0.73054]
[1779638184644,56.61,76291.07,0.0,0.9918,1e-05,0.73173]
[1779638189682,56.61,76288.18,0.0,0.99177,1e-05,0.73445]
[1779638194714,56.61,76288.24,0.0,0.9918,1e-05,0.73185]
[1779638199750,56.61,76290.11,0.0,0.99182,1e-05,0.73009]
[1779638204785,56.61,76291.67,0.0,0.99184,1e-05,0.72863]
[1779638209819,56.61,76292.03,0.0,0.99184,1e-05,0.72829]
[1779638217875,56.61,76295.37,0.0,0.99188,1e-05,0.72517]
[1779638224321,56.61,76299.61,0.0,0.99193,1e-05,0.72122]
[1779638231972,56.61,76297.76,0.0,0.99191,1e-05,0.72294]
[1779638237007,56.61,76298.61,0.0,0.99192,1e-05,0.72215]
[1779638242043,56.61,76298.75,0.0,0.99192,1e-05,0.72202]
[1779638248101,56.61,76296.2,0.0,0.99189,1e-05,0.7244]
[1779638251110,56.61,76290.03,0.0,0.99184,1e-05,0.72763]
[1779638256147,56.61,76289.06,0.0,0.99183,1e-05,0.72854]
[1779638260175,56.61,76297.05,0.0,0.99193,1e-05,0.72108]
[1779638261180,56.61,76300.77,0.0,0.99197,1e-05,0.71763]
[1779638266216,56.61,76299.25,0.0,0.99196,1e-05,0.71904]
[1779638271252,56.61,76300.71,0.0,0.99197,1e-05,0.71769]
[1779638276285,56.61,76302.08,0.0,0.99199,1e-05,0.71642]
[1779638281322,56.61,76299.13,0.0,0.99195,1e-05,0.71915]
[1779638286359,56.61,76294.31,0.0,0.9919,1e-05,0.72363]
[1779638291390,56.61,76292.17,0.0,0.99187,1e-05,0.72563]
[1779638296427,56.61,76287.91,0.0,0.99182,1e-05,0.72962]
[1779638298440,56.61,76283.78,0.0,0.99177,1e-05,0.7335]
[1779638304482,56.61,76282.54,0.0,0.99175,1e-05,0.73467]
[1779638310524,56.61,76280.73,0.0,0.99173,1e-05,0.73638]
[1779638313546,56.61,76276.35,0.0,0.99171,1e-05,0.73797]
[1779638316567,56.61,76268.38,0.0,0.99161,1e-05,0.74555]
[1779638318581,56.61,76266.27,0.0,0.99158,1e-05,0.74757]
[1779638323616,56.61,76265.65,0.0,0.99157,1e-05,0.74817]
[1779638328652,56.61,76265.21,0.0,0.99157,1e-05,0.74859]
[1779638333691,56.61,76267.77,0.0,0.9916,1e-05,0.74614]
[1779638338720,56.61,76266.81,0.0,0.99159,1e-05,0.74705]
[1779638340734,56.61,76274.22,0.0,0.99168,1e-05,0.73999]
[1779638345769,56.61,76274.07,0.0,0.99168,1e-05,0.74013]
[1779638350805,56.61,76273.54,0.0,0.99167,1e-05,0.74063]
[1779638356847,56.61,76273.06,0.0,0.99167,1e-05,0.74109]
[1779638364902,56.61,76275.43,0.0,0.99169,1e-05,0.73884]
[1779638371952,56.61,76277.41,0.0,0.99175,1e-05,0.7344]
[1779638377994,56.61,76278.99,0.0,0.99177,1e-05,0.73291]
[1779638384037,56.61,76279.02,0.0,0.99177,1e-05,0.73288]
[1779638389072,56.61,76280.16,0.0,0.99178,1e-05,0.73181]
[1779638395518,56.61,76278.26,0.0,0.99176,1e-05,0.7336]
[1779638401160,56.61,76277.22,0.0,0.99174,1e-05,0.73458]
[1779638403175,56.61,76282.56,0.0,0.99181,1e-05,0.72955]
[1779638408212,56.61,76279.03,0.0,0.99177,1e-05,0.73287]
[1779638413247,56.61,76281.71,0.0,0.9918,1e-05,0.73035]
[1779638415665,56.61,76288.94,0.0,0.99189,1e-05,0.72358]
[1779638417274,56.61,76290.38,0.0,0.9919,1e-05,0.72223]
[1779638422309,56.61,76291.59,0.0,0.99192,1e-05,0.72111]
[1779638428351,56.61,76297.09,0.0,0.99198,1e-05,0.71601]
[1779638433387,56.61,76297.49,0.0,0.99202,1e-05,0.71313]
[1779638438429,56.61,76298.64,0.0,0.99203,1e-05,0.71207]
[1779638443465,56.61,76299.09,0.0,0.99203,1e-05,0.71165]
[1779638450513,56.61,76299.41,0.0,0.99204,1e-05,0.71136]
[1779638455951,56.61,76301.46,0.0,0.99206,1e-05,0.70947]
[1779638461591,56.61,76301.08,0.0,0.99206,1e-05,0.70982]
[1779638466626,56.61,76299.59,0.0,0.99204,1e-05,0.71119]
[1779638468640,56.61,76293.69,0.0,0.99197,1e-05,0.71664]
[1779638469647,56.61,76298.76,0.0,0.99203,1e-05,0.71196]
[1779638470655,56.61,76301.32,0.0,0.99206,1e-05,0.7096]
[1779638476095,56.61,76302.89,0.0,0.99208,1e-05,0.70816]
[1779638481731,56.61,76303.07,0.0,0.99208,1e-05,0.708]
[1779638486767,56.61,76303.09,0.0,0.99208,1e-05,0.70798]
[1779638491801,56.61,76303.32,0.0,0.99211,1e-05,0.70527]
[1779638499858,56.61,76302.59,0.0,0.9921,1e-05,0.70594]
[1779638505901,56.61,76303.01,0.0,0.99211,1e-05,0.70556]
[1779638510935,56.61,76303.82,0.0,0.99212,1e-05,0.70482]
[1779638516375,56.61,76303.71,0.0,0.99212,1e-05,0.70492]
[1779638522012,56.61,76302.57,0.0,0.9921,1e-05,0.70596]
[1779638536110,56.61,76302.96,0.0,0.99211,1e-05,0.7056]
[1779638542154,56.61,76302.8,0.0,0.99211,1e-05,0.70575]
[1779638551217,56.61,76302.77,0.0,0.99213,1e-05,0.70329]
[1779638556656,56.61,76302.41,0.0,0.99213,1e-05,0.70361]
[1779638562295,56.61,76305.65,0.0,0.99217,1e-05,0.70066]
[1779638568337,56.61,76305.27,0.0,0.99216,1e-05,0.70101]
[1779638573372,56.61,76304.62,0.0,0.99215,1e-05,0.7016]
[1779638583439,56.61,76304.44,0.0,0.99215,1e-05,0.70176]
[1779638589484,56.61,76303.89,0.0,0.99215,1e-05,0.70226]
[1779638594519,56.61,76304.71,0.0,0.99216,1e-05,0.70152]
[1779638599555,56.61,76304.23,0.0,0.99215,1e-05,0.70195]
[1779638604594,56.61,76303.7,0.0,0.99214,1e-05,0.70244]
[1779638607020,56.61,76318.57,0.0,0.99232,1e-05,0.68899]
[1779638608638,56.61,76384.29,0.0,0.99304,1e-05,0.63213]
[1779638609645,56.61,76410.78,0.0,0.99331,1e-05,0.61035]
[1779638611664,56.61,76405.53,0.0,0.99328,1e-05,0.61236]
[1779638613679,56.61,76396.98,0.0,0.99319,1e-05,0.61934]
[1779638614683,56.61,76391.79,0.0,0.99314,1e-05,0.62361]
[1779638619716,56.61,76388.34,0.0,0.9931,1e-05,0.62646]
[1779638622743,56.61,76393.9,0.0,0.99316,1e-05,0.62187]
[1779638627795,56.61,76389.38,0.0,0.99312,1e-05,0.6256]
[1779638632830,56.61,76389.03,0.0,0.99311,1e-05,0.62589]
[1779638635852,56.61,76383.68,0.0,0.99306,1e-05,0.63033]
[1779638640886,56.61,76386.91,0.0,0.99309,1e-05,0.62765]
[1779638643907,56.61,76393.12,0.0,0.99315,1e-05,0.62251]
[1779638648942,56.61,76393.19,0.0,0.99316,1e-05,0.62246]
[1779638653978,56.61,76397.77,0.0,0.9932,1e-05,0.61869]
[1779638659014,56.61,76403.82,0.0,0.99326,1e-05,0.61375]
[1779638661038,56.61,76411.42,0.0,0.99334,1e-05,0.60759]
[1779638662042,56.61,76411.07,0.0,0.99334,1e-05,0.60787]
[1779638666075,56.61,76415.6,0.0,0.99338,1e-05,0.60422]
[1779638671107,56.61,76414.18,0.0,0.99339,1e-05,0.60313]
[1779638676142,56.61,76412.82,0.0,0.99338,1e-05,0.60422]
[1779638681175,56.61,76414.0,0.0,0.99339,1e-05,0.60327]
[1779638686213,56.61,76415.39,0.0,0.99341,1e-05,0.60216]
[1779638687220,56.61,76424.22,0.0,0.99349,1e-05,0.59511]
[1779638692261,56.61,76429.1,0.0,0.99354,1e-05,0.59125]
[1779638693266,56.61,76438.29,0.0,0.99363,1e-05,0.58403]
[1779638695301,56.61,76455.03,0.0,0.99379,1e-05,0.57108]
[1779638696314,56.61,76490.19,0.0,0.99412,1e-05,0.54467]
[1779638697317,56.61,76503.02,0.0,0.99423,1e-05,0.53529]
[1779638698325,56.61,76496.21,0.0,0.99417,1e-05,0.54025]
[1779638699331,56.61,76490.25,0.0,0.99412,1e-05,0.54462]
[1779638700344,56.61,76484.95,0.0,0.99407,1e-05,0.54854]
[1779638702354,56.61,76479.91,0.0,0.99402,1e-05,0.55228]
[1779638707761,56.61,76487.02,0.0,0.99409,1e-05,0.547]
[1779638710411,56.61,76491.47,0.0,0.99413,1e-05,0.54372]
[1779638712427,56.61,76496.57,0.0,0.99418,1e-05,0.53999]
[1779638713433,56.61,76501.93,0.0,0.99422,1e-05,0.53608]
[1779638716456,56.61,76496.76,0.0,0.99418,1e-05,0.53985]
[1779638721491,56.61,76496.09,0.0,0.99417,1e-05,0.54034]
[1779638725518,56.61,76505.34,0.0,0.99425,1e-05,0.53361]
[1779638726524,56.61,76511.12,0.0,0.99431,1e-05,0.52944]
[1779638731559,56.61,76508.35,0.0,0.9943,1e-05,0.5294]
[1779638735587,56.61,76500.64,0.0,0.99423,1e-05,0.53496]
[1779638737972,56.61,76507.12,0.0,0.99429,1e-05,0.53028]
[1779638739615,56.61,76511.64,0.0,0.99433,1e-05,0.52703]
[1779638742637,56.61,76517.91,0.0,0.99439,1e-05,0.52256]
[1779638743642,56.61,76523.53,0.0,0.99443,1e-05,0.51858]
[1779638748095,56.61,76532.44,0.0,0.99451,1e-05,0.51231]
[1779638749701,56.61,76544.67,0.0,0.99461,1e-05,0.50382]
[1779638754735,56.61,76546.84,0.0,0.99463,1e-05,0.50233]
[1779638755742,56.61,76557.56,0.0,0.99472,1e-05,0.495]
[1779638756748,56.61,76566.74,0.0,0.9948,1e-05,0.4888]
[1779638759773,56.61,76583.33,0.0,0.99493,1e-05,0.47777]
[1779638760782,56.61,76598.22,0.0,0.99505,1e-05,0.46804]
[1779638761812,56.61,76597.53,0.0,0.99504,1e-05,0.46849]
[1779638762815,56.61,76589.95,0.0,0.99498,1e-05,0.47342]
[1779638765836,56.61,76584.64,0.0,0.99494,1e-05,0.4769]
[1779638770874,56.61,76589.14,0.0,0.99497,1e-05,0.47395]
[1779638772888,56.61,76582.16,0.0,0.99492,1e-05,0.47854]
[1779638778293,56.61,76581.1,0.0,0.99491,1e-05,0.47924]
[1779638779940,56.61,76574.96,0.0,0.99486,1e-05,0.48331]
[1779638782961,56.61,76569.48,0.0,0.99482,1e-05,0.48696]
[1779638784977,56.61,76562.51,0.0,0.99476,1e-05,0.49165]
[1779638790015,56.61,76555.39,0.0,0.9947,1e-05,0.49648]
[1779638791027,56.61,76548.51,0.0,0.99467,1e-05,0.49922]
[1779638792035,56.61,76542.24,0.0,0.99461,1e-05,0.50353]
[1779638796063,56.61,76532.26,0.0,0.99453,1e-05,0.51045]
[1779638797070,56.61,76527.29,0.0,0.99449,1e-05,0.51393]
[1779638799082,56.61,76527.03,0.0,0.99449,1e-05,0.51411]
[1779638801102,56.61,76492.19,0.0,0.99418,1e-05,0.53906]
[1779638802106,56.61,76478.61,0.0,0.99406,1e-05,0.54905]
[1779638803113,56.61,76477.44,0.0,0.99405,1e-05,0.54992]
[1779638808150,56.61,76469.56,0.0,0.99397,1e-05,0.55581]
[1779638810174,56.61,76467.11,0.0,0.99395,1e-05,0.55764]
[1779638815199,56.61,76465.15,0.0,0.99393,1e-05,0.55912]
[1779638819228,56.61,76468.22,0.0,0.99396,1e-05,0.55681]
[1779638822253,56.61,76474.3,0.0,0.99402,1e-05,0.55226]
[1779638825275,56.61,76486.5,0.0,0.99413,1e-05,0.54323]
[1779638826282,56.61,76485.82,0.0,0.99412,1e-05,0.54373]
[1779638828296,56.61,76491.64,0.0,0.99417,1e-05,0.53946]
[1779638829303,56.61,76499.16,0.0,0.99424,1e-05,0.53398]
[1779638830312,56.61,76503.04,0.0,0.99428,1e-05,0.53118]
[1779638831317,56.61,76509.21,0.0,0.99433,1e-05,0.52674]
[1779638835345,56.61,76503.91,0.0,0.99428,1e-05,0.53055]
[1779638840380,56.61,76504.67,0.0,0.99429,1e-05,0.53]
[1779638845418,56.61,76499.09,0.0,0.99424,1e-05,0.53404]
[1779638850451,56.61,76495.54,0.0,0.99421,1e-05,0.53661]
[1779638855486,56.61,76494.03,0.0,0.99422,1e-05,0.53565]
[1779638857501,56.61,76487.57,0.0,0.99416,1e-05,0.54037]
[1779638858508,56.61,76485.75,0.0,0.99414,1e-05,0.5417]
[1779638860521,56.61,76492.13,0.0,0.9942,1e-05,0.53704]
[1779638865556,56.61,76493.06,0.0,0.99421,1e-05,0.53636]
[1779638870591,56.61,76486.82,0.0,0.99415,1e-05,0.54092]
[1779638875625,56.61,76480.95,0.0,0.9941,1e-05,0.54523]
[1779638879009,56.61,76479.6,0.0,0.99409,1e-05,0.54623]
[1779638884690,56.61,76473.91,0.0,0.99404,1e-05,0.55045]
[1779638887710,56.61,76465.49,0.0,0.99396,1e-05,0.55675]
[1779638889079,56.61,76463.07,0.0,0.99394,1e-05,0.55857]
[1779638894760,56.61,76462.06,0.0,0.99393,1e-05,0.55933]
[1779638900800,56.61,76462.32,0.0,0.99393,1e-05,0.55913]
[1779638905836,56.61,76463.72,0.0,0.99394,1e-05,0.55808]
[1779638910871,56.61,76463.31,0.0,0.99394,1e-05,0.55838]
[1779638915906,56.61,76462.67,0.0,0.99395,1e-05,0.55675]
[1779638920942,56.61,76467.33,0.0,0.994,1e-05,0.55325]
[1779638925977,56.61,76466.67,0.0,0.99399,1e-05,0.55375]
[1779638931013,56.61,76466.94,0.0,0.99399,1e-05,0.55355]
[1779638936051,56.61,76463.98,0.0,0.99397,1e-05,0.55576]
[1779638937058,56.61,76460.93,0.0,0.99394,1e-05,0.55806]
[1779638942093,56.61,76461.54,0.0,0.99394,1e-05,0.5576]
[1779638946723,56.61,76461.33,0.0,0.99394,1e-05,0.55775]
[1779638952163,56.61,76462.56,0.0,0.99395,1e-05,0.55683]
[1779638957198,56.61,76464.19,0.0,0.99397,1e-05,0.55561]
[1779638958205,56.61,76470.99,0.0,0.99403,1e-05,0.55052]
[1779638959569,56.61,76472.1,0.0,0.99404,1e-05,0.5497]
[1779638965256,56.61,76473.3,0.0,0.99405,1e-05,0.54881]
[1779638967274,56.61,76481.29,0.0,0.99413,1e-05,0.5429]
[1779638972305,56.61,76483.47,0.0,0.99417,1e-05,0.53923]
[1779638977339,56.61,76483.93,0.0,0.99417,1e-05,0.53889]
[1779638982375,56.61,76481.54,0.0,0.99415,1e-05,0.54064]
[1779638987416,56.61,76484.29,0.0,0.99417,1e-05,0.53863]
[1779638992454,56.61,76486.1,0.0,0.99419,1e-05,0.5373]
[1779638997489,56.61,76488.04,0.0,0.99421,1e-05,0.53589]
[1779639002533,56.61,76500.33,0.0,0.99432,1e-05,0.52701]
[1779639003540,56.61,76511.46,0.0,0.99441,1e-05,0.51907]
[1779639005556,56.61,76514.17,0.0,0.99444,1e-05,0.51715]
[1779639007566,56.61,76520.74,0.0,0.99449,1e-05,0.51253]
[1779639012600,56.61,76518.26,0.0,0.99447,1e-05,0.51427]
[1779639017636,56.61,76520.82,0.0,0.99449,1e-05,0.51248]
[1779639019650,56.61,76525.85,0.0,0.99454,1e-05,0.50896]
[1779639020657,56.61,76534.22,0.0,0.99461,1e-05,0.50316]
[1779639021664,56.61,76536.43,0.0,0.99463,1e-05,0.50164]
[1779639026698,56.61,76542.44,0.0,0.99468,1e-05,0.49751]
[1779639031734,56.61,76542.41,0.0,0.9947,1e-05,0.49558]
[1779639032741,56.61,76536.38,0.0,0.99465,1e-05,0.49971]
[1779639037777,56.61,76533.72,0.0,0.99462,1e-05,0.50153]
[1779639042811,56.61,76533.48,0.0,0.99462,1e-05,0.5017]
[1779639047846,56.61,76532.22,0.0,0.99461,1e-05,0.50257]
[1779639052881,56.61,76534.0,0.0,0.99463,1e-05,0.50134]
[1779639055918,56.61,76527.78,0.0,0.99457,1e-05,0.50564]
[1779639060953,56.61,76529.32,0.0,0.99459,1e-05,0.50457]
[1779639065992,56.61,76527.88,0.0,0.99458,1e-05,0.50557]
[1779639071023,56.61,76526.93,0.0,0.99457,1e-05,0.50623]
[1779639073037,56.61,76520.4,0.0,0.99451,1e-05,0.51077]
[1779639078071,56.61,76520.72,0.0,0.99451,1e-05,0.51055]
[1779639079080,56.61,76513.96,0.0,0.99446,1e-05,0.51529]
[1779639080429,56.61,76512.5,0.0,0.99444,1e-05,0.51632]
[1779639087135,56.61,76512.14,0.0,0.99444,1e-05,0.51658]
[1779639090499,56.61,76509.07,0.0,0.99441,1e-05,0.51875]
[1779639096198,56.61,76511.71,0.0,0.99446,1e-05,0.51487]
[1779639102240,56.61,76515.06,0.0,0.99449,1e-05,0.51252]
[1779639107277,56.61,76515.98,0.0,0.9945,1e-05,0.51187]
[1779639113318,56.61,76517.49,0.0,0.99451,1e-05,0.51082]
[1779639118354,56.61,76517.61,0.0,0.99451,1e-05,0.51073]
[1779639123388,56.61,76516.19,0.0,0.9945,1e-05,0.51173]
[1779639127422,56.61,76510.44,0.0,0.99445,1e-05,0.51577]
[1779639132459,56.61,76506.22,0.0,0.99441,1e-05,0.51875]
[1779639134473,56.61,76501.33,0.0,0.99437,1e-05,0.52223]
[1779639139508,56.61,76497.47,0.0,0.99433,1e-05,0.52498]
[1779639144544,56.61,76492.57,0.0,0.99429,1e-05,0.5285]
[1779639149581,56.61,76489.69,0.0,0.99427,1e-05,0.53058]
[1779639154615,56.61,76489.0,0.0,0.99428,1e-05,0.52903]
[1779639159651,56.61,76488.29,0.0,0.99427,1e-05,0.52954]
[1779639163679,56.61,76495.3,0.0,0.99434,1e-05,0.5245]
[1779639166705,56.61,76499.02,0.0,0.99437,1e-05,0.52184]
[1779639172742,56.61,76499.75,0.0,0.99438,1e-05,0.52132]
[1779639177777,56.61,76499.47,0.0,0.99437,1e-05,0.52152]
[1779639182811,56.61,76491.08,0.0,0.9943,1e-05,0.52753]
[1779639184826,56.61,76488.76,0.0,0.99428,1e-05,0.5292]
[1779639189860,56.61,76483.87,0.0,0.99424,1e-05,0.53274]
[1779639195902,56.61,76480.49,0.0,0.99421,1e-05,0.53519]
[1779639201292,56.61,76482.98,0.0,0.99423,1e-05,0.53338]
[1779639210000,56.61,76480.79,0.0,0.99421,1e-05,0.53498]
[1779639214030,56.61,76488.8,0.0,0.9943,1e-05,0.52712]
[1779639215036,56.61,76497.02,0.0,0.99437,1e-05,0.52124]
[1779639216045,56.61,76496.13,0.0,0.99437,1e-05,0.52188]
[1779639221432,56.61,76494.89,0.0,0.99435,1e-05,0.52276]
[1779639231502,56.61,76491.6,0.0,0.99433,1e-05,0.52511]
[1779639234931,56.61,76490.12,0.0,0.99431,1e-05,0.52618]
[1779639240212,56.61,76487.89,0.0,0.99429,1e-05,0.52778]
[1779639245247,56.61,76488.32,0.0,0.9943,1e-05,0.52747]
[1779639250282,56.61,76487.42,0.0,0.99429,1e-05,0.52812]
[1779639258338,56.61,76486.33,0.0,0.99428,1e-05,0.5289]
[1779639260353,56.61,76492.55,0.0,0.99433,1e-05,0.52443]
[1779639261714,56.61,76494.54,0.0,0.99435,1e-05,0.52301]
[1779639268408,56.61,76498.83,0.0,0.99439,1e-05,0.51995]
[1779639274451,56.61,76501.81,0.0,0.99444,1e-05,0.51582]
[1779639278478,56.61,76508.52,0.0,0.99449,1e-05,0.5111]
[1779639281857,56.61,76516.08,0.0,0.99456,1e-05,0.50582]
[1779639284521,56.61,76517.05,0.0,0.99457,1e-05,0.50515]
[1779639289556,56.61,76520.01,0.0,0.99459,1e-05,0.5031]
[1779639294592,56.61,76518.47,0.0,0.99458,1e-05,0.50417]
[1779639299631,56.61,76518.84,0.0,0.99458,1e-05,0.50391]
[1779639303655,56.61,76513.03,0.0,0.99453,1e-05,0.50795]
[1779639310704,56.61,76514.74,0.0,0.99455,1e-05,0.50676]
[1779639319767,56.61,76516.71,0.0,0.99456,1e-05,0.50539]
[1779639321783,56.61,76523.32,0.0,0.99462,1e-05,0.50082]
[1779639322789,56.61,76530.57,0.0,0.99468,1e-05,0.49584]
[1779639323794,56.61,76534.4,0.0,0.99471,1e-05,0.49323]
[1779639328833,56.61,76537.36,0.0,0.99474,1e-05,0.49122]
[1779639330846,56.61,76542.71,0.0,0.99478,1e-05,0.48761]
[1779639332862,56.61,76544.6,0.0,0.99482,1e-05,0.48441]
[1779639337896,56.61,76546.97,0.0,0.99484,1e-05,0.48283]
[1779639338902,56.61,76554.79,0.0,0.9949,1e-05,0.47763]
[1779639339909,56.61,76560.14,0.0,0.99494,1e-05,0.4741]
[1779639342930,56.61,76553.59,0.0,0.99489,1e-05,0.47842]
[1779639345951,56.61,76548.72,0.0,0.99485,1e-05,0.48166]
[1779639349990,56.61,76555.31,0.0,0.9949,1e-05,0.47728]
[1779639350999,56.61,76562.62,0.0,0.99496,1e-05,0.47247]
[1779639354018,56.61,76569.06,0.0,0.99501,1e-05,0.46826]
[1779639359055,56.61,76568.99,0.0,0.99501,1e-05,0.46831]
[1779639363121,56.61,76606.97,0.0,0.9953,1e-05,0.44414]
[1779639364099,56.61,76611.48,0.0,0.99533,1e-05,0.44135]
[1779639365107,56.61,76616.92,0.0,0.99537,1e-05,0.43799]
[1779639366114,56.61,76608.47,0.0,0.99531,1e-05,0.44321]
[1779639367122,56.61,76602.87,0.0,0.99527,1e-05,0.4467]
[1779639368128,56.61,76596.11,0.0,0.99522,1e-05,0.45094]
[1779639373164,56.61,76599.08,0.0,0.99524,1e-05,0.44907]
[1779639376197,56.61,76606.27,0.0,0.9953,1e-05,0.44458]
[1779639377212,56.61,76618.68,0.0,0.99539,1e-05,0.43691]
[1779639378229,56.61,76623.55,0.0,0.99542,1e-05,0.43394]
[1779639379232,56.61,76625.05,0.0,0.99543,1e-05,0.43302]
[1779639384263,56.61,76625.31,0.0,0.99544,1e-05,0.43286]
[1779639389297,56.61,76616.95,0.0,0.99538,1e-05,0.43797]
[1779639391310,56.61,76611.66,0.0,0.99535,1e-05,0.43944]
[1779639395341,56.61,76617.75,0.0,0.9954,1e-05,0.4357]
[1779639399374,56.61,76606.35,0.0,0.99532,1e-05,0.44272]
[1779639404411,56.61,76606.04,0.0,0.99531,1e-05,0.44292]
[1779639406426,56.61,76599.95,0.0,0.99527,1e-05,0.44671]
[1779639409454,56.61,76592.39,0.0,0.99521,1e-05,0.45146]
[1779639410460,56.61,76592.64,0.0,0.99521,1e-05,0.4513]
[1779639415494,56.61,76591.36,0.0,0.9952,1e-05,0.45211]
[1779639420530,56.61,76590.29,0.0,0.99519,1e-05,0.45278]
[1779639425566,56.61,76586.48,0.0,0.99517,1e-05,0.4552]
[1779639429594,56.61,76591.7,0.0,0.99521,1e-05,0.45189]
[1779639432964,56.61,76600.69,0.0,0.99527,1e-05,0.44625]
[1779639434631,56.61,76601.85,0.0,0.99528,1e-05,0.44552]
[1779639439665,56.61,76597.08,0.0,0.99525,1e-05,0.44851]
[1779639444702,56.61,76603.66,0.0,0.9953,1e-05,0.44439]
[1779639449737,56.61,76603.29,0.0,0.99529,1e-05,0.44462]
[1779639451752,56.61,76610.06,0.0,0.99536,1e-05,0.43863]
[1779639453113,56.61,76614.84,0.0,0.9954,1e-05,0.43569]
[1779639455781,56.61,76617.44,0.0,0.99542,1e-05,0.43411]
[1779639459808,56.61,76609.32,0.0,0.99536,1e-05,0.43909]
[1779639461822,56.61,76615.63,0.0,0.9954,1e-05,0.43521]
[1779639463184,56.61,76634.99,0.0,0.99554,1e-05,0.42351]
[1779639463836,56.61,76634.99,0.0,0.99554,1e-05,0.42351]
[1779639464843,56.61,76638.19,0.0,0.99556,1e-05,0.4216]
[1779639469878,56.61,76640.17,0.0,0.99558,1e-05,0.42042]
[1779639471893,56.61,76632.13,0.0,0.99552,1e-05,0.42522]
[1779639476932,56.61,76632.61,0.0,0.99552,1e-05,0.42493]
[1779639481964,56.61,76628.62,0.0,0.9955,1e-05,0.42733]
[1779639485998,56.61,76624.29,0.0,0.99547,1e-05,0.42994]
[1779639491031,56.61,76620.31,0.0,0.99544,1e-05,0.43236]
[1779639495060,56.61,76613.52,0.0,0.99539,1e-05,0.4365]
[1779639496067,56.61,76605.37,0.0,0.99533,1e-05,0.44153]
[1779639497074,56.61,76598.55,0.0,0.99528,1e-05,0.44577]
[1779639498081,56.61,76596.4,0.0,0.99526,1e-05,0.44711]
[1779639502109,56.61,76582.6,0.0,0.99516,1e-05,0.45582]
[1779639503116,56.61,76576.67,0.0,0.99511,1e-05,0.45961]
[1779639504123,56.61,76573.87,0.0,0.99509,1e-05,0.46141]
[1779639509159,56.61,76577.02,0.0,0.99511,1e-05,0.45939]
[1779639514193,56.61,76576.94,0.0,0.99513,1e-05,0.45758]
[1779639521242,56.61,76576.98,0.0,0.99513,1e-05,0.45756]
[1779639525270,56.61,76573.13,0.0,0.9951,1e-05,0.46002]
[1779639530305,56.61,76570.86,0.0,0.99508,1e-05,0.46148]
[1779639534333,56.61,76564.54,0.0,0.99503,1e-05,0.46556]
[1779639539371,56.61,76564.06,0.0,0.99503,1e-05,0.46588]
[1779639544404,56.61,76566.02,0.0,0.99505,1e-05,0.46461]
[1779639545409,56.61,76568.97,0.0,0.99507,1e-05,0.4627]
[1779639548431,56.61,76575.72,0.0,0.99512,1e-05,0.45836]
[1779639553822,56.61,76577.96,0.0,0.99514,1e-05,0.45693]
[1779639556489,56.61,76586.19,0.0,0.9952,1e-05,0.45171]
[1779639561522,56.61,76588.28,0.0,0.99522,1e-05,0.45039]
[1779639566556,56.61,76584.77,0.0,0.99519,1e-05,0.4526]
[1779639571592,56.61,76584.76,0.0,0.99521,1e-05,0.45077]
[1779639576627,56.61,76585.33,0.0,0.99521,1e-05,0.45041]
[1779639581666,56.61,76580.79,0.0,0.99518,1e-05,0.45329]
[1779639583679,56.61,76579.58,0.0,0.99517,1e-05,0.45405]
[1779639589722,56.61,76580.09,0.0,0.99517,1e-05,0.45373]
[1779639595765,56.61,76580.21,0.0,0.99518,1e-05,0.45365]
[1779639600799,56.61,76578.39,0.0,0.99516,1e-05,0.45481]
[1779639602815,56.61,76573.28,0.0,0.99512,1e-05,0.45807]
[1779639604201,56.61,76566.36,0.0,0.99507,1e-05,0.46251]
[1779639604828,56.61,76566.36,0.0,0.99507,1e-05,0.46251]
[1779639609864,56.61,76570.9,0.0,0.9951,1e-05,0.45959]
[1779639611878,56.61,76574.84,0.0,0.99513,1e-05,0.45707]
[1779639616914,56.61,76574.99,0.0,0.99513,1e-05,0.45698]
[1779639621949,56.61,76575.71,0.0,0.99514,1e-05,0.45652]
[1779639624341,56.61,76569.16,0.0,0.99509,1e-05,0.46071]
[1779639625977,56.61,76568.54,0.0,0.99509,1e-05,0.46111]
[1779639631014,56.61,76571.92,0.0,0.99513,1e-05,0.45708]
[1779639634411,56.61,76566.74,0.0,0.99509,1e-05,0.4604]
[1779639637057,56.61,76565.75,0.0,0.99508,1e-05,0.46104]
[1779639640078,56.61,76558.37,0.0,0.99503,1e-05,0.46581]
[1779639641085,56.61,76557.35,0.0,0.99502,1e-05,0.46647]
[1779639646120,56.61,76553.15,0.0,0.99498,1e-05,0.46921]
[1779639651161,56.61,76548.78,0.0,0.99495,1e-05,0.47207]
[1779639653173,56.61,76539.37,0.0,0.99487,1e-05,0.47829]
[1779639654180,56.61,76538.63,0.0,0.99487,1e-05,0.47878]
[1779639659215,56.61,76532.2,0.0,0.99482,1e-05,0.48307]
[1779639661229,56.61,76529.78,0.0,0.9948,1e-05,0.4847]
[1779639666266,56.61,76529.72,0.0,0.9948,1e-05,0.48474]
[1779639671300,56.61,76534.42,0.0,0.99483,1e-05,0.48159]
[1779639676333,56.61,76535.49,0.0,0.99484,1e-05,0.48087]
[1779639682377,56.61,76533.39,0.0,0.99483,1e-05,0.48228]
[1779639689425,56.61,76533.48,0.0,0.99483,1e-05,0.48222]
[1779639694460,56.61,76534.46,0.0,0.99485,1e-05,0.47964]
[1779639699495,56.61,76534.69,0.0,0.99486,1e-05,0.47948]
[1779639704901,56.61,76535.54,0.0,0.99486,1e-05,0.47892]
[1779639710571,56.61,76535.25,0.0,0.99486,1e-05,0.47911]
[1779639715607,56.61,76535.18,0.0,0.99486,1e-05,0.47916]
[1779639721658,56.61,76535.45,0.0,0.99486,1e-05,0.47898]
[1779639722663,56.61,76541.79,0.0,0.99491,1e-05,0.47477]
[1779639723669,56.61,76549.48,0.0,0.99497,1e-05,0.46972]
[1779639725046,56.61,76556.29,0.0,0.99503,1e-05,0.46528]
[1779639730719,56.61,76557.49,0.0,0.99504,1e-05,0.4645]
[1779639735754,56.61,76557.93,0.0,0.99504,1e-05,0.46422]
[1779639738775,56.61,76564.96,0.0,0.9951,1e-05,0.45968]
[1779639743810,56.61,76565.72,0.0,0.9951,1e-05,0.45919]
[1779639748845,56.61,76568.58,0.0,0.99512,1e-05,0.45736]
[1779639753881,56.61,76570.6,0.0,0.99516,1e-05,0.45422]
[1779639759922,56.61,76570.19,0.0,0.99516,1e-05,0.45448]
[1779639762942,56.61,76565.17,0.0,0.99512,1e-05,0.45769]
[1779639767977,56.61,76563.02,0.0,0.9951,1e-05,0.45906]
[1779639773012,56.61,76563.6,0.0,0.9951,1e-05,0.45869]
[1779639778048,56.61,76563.46,0.0,0.9951,1e-05,0.45878]
[1779639783082,56.61,76563.49,0.0,0.9951,1e-05,0.45876]
[1779639788118,56.61,76562.39,0.0,0.9951,1e-05,0.45947]
[1779639793153,56.61,76561.96,0.0,0.99509,1e-05,0.45975]
[1779639798187,56.61,76560.77,0.0,0.99508,1e-05,0.46051]
[1779639803227,56.61,76560.73,0.0,0.99508,1e-05,0.46054]
[1779639808258,56.61,76559.85,0.0,0.99508,1e-05,0.4611]
[1779639815307,56.61,76558.97,0.0,0.99509,1e-05,0.4598]
[1779639820342,56.61,76557.55,0.0,0.99508,1e-05,0.46071]
[1779639826384,56.61,76557.34,0.0,0.99508,1e-05,0.46085]
[1779639834440,56.61,76559.14,0.0,0.99509,1e-05,0.45969]
[1779639836455,56.61,76550.33,0.0,0.99502,1e-05,0.46539]
[1779639839475,56.61,76548.31,0.0,0.995,1e-05,0.4667]
[1779639844509,56.61,76545.35,0.0,0.99498,1e-05,0.46863]
[1779639851559,56.61,76544.18,0.0,0.99497,1e-05,0.4694]
[1779639853573,56.61,76538.05,0.0,0.99492,1e-05,0.47342]
[1779639855587,56.61,76532.34,0.0,0.99488,1e-05,0.4772]
[1779639863643,56.61,76534.35,0.0,0.99489,1e-05,0.47587]
[1779639868695,56.61,76531.19,0.0,0.99487,1e-05,0.47797]
[1779639873732,56.61,76531.5,0.0,0.99489,1e-05,0.47584]
[1779639878766,56.61,76533.17,0.0,0.9949,1e-05,0.47474]
[1779639883801,56.61,76530.44,0.0,0.99488,1e-05,0.47654]
[1779639888836,56.61,76527.58,0.0,0.99486,1e-05,0.47844]
[1779639893870,56.61,76527.2,0.0,0.99486,1e-05,0.4787]
[1779639896238,56.61,76521.56,0.0,0.99481,1e-05,0.48247]
[1779639901927,56.61,76523.23,0.0,0.99482,1e-05,0.48135]
[1779639906962,56.61,76521.35,0.0,0.99481,1e-05,0.48261]
[1779639911998,56.61,76517.81,0.0,0.99478,1e-05,0.48499]
[1779639914011,56.61,76513.38,0.0,0.99474,1e-05,0.48798]
[1779639919049,56.61,76512.08,0.0,0.99473,1e-05,0.48886]
[1779639924084,56.61,76517.28,0.0,0.99477,1e-05,0.48534]
[1779639925089,56.61,76520.27,0.0,0.9948,1e-05,0.48333]
[1779639931131,56.61,76520.82,0.0,0.99482,1e-05,0.48103]
[1779639936520,56.61,76511.82,0.0,0.99475,1e-05,0.48708]
[1779639938181,56.61,76510.98,0.0,0.99474,1e-05,0.48765]
[1779639943225,56.61,76509.63,0.0,0.99473,1e-05,0.48856]
[1779639949269,56.61,76507.86,0.0,0.99472,1e-05,0.48976]
[1779639954305,56.61,76506.28,0.0,0.9947,1e-05,0.49084]
[1779639959339,56.61,76504.35,0.0,0.99469,1e-05,0.49215]
[1779639964375,56.61,76502.19,0.0,0.99467,1e-05,0.49363]
[1779639969410,56.61,76499.42,0.0,0.99465,1e-05,0.49553]
[1779639974445,56.61,76494.01,0.0,0.9946,1e-05,0.49925]
[1779639979480,56.61,76494.04,0.0,0.9946,1e-05,0.49923]
[1779639984517,56.61,76490.17,0.0,0.99457,1e-05,0.50191]
[1779639989564,56.61,76491.25,0.0,0.99458,1e-05,0.50116]
[1779639992572,56.61,76485.87,0.0,0.99455,1e-05,0.5029]
[1779639994586,56.61,76483.41,0.0,0.99453,1e-05,0.50461]
[1779639997607,56.61,76474.98,0.0,0.99446,1e-05,0.51052]
[1779640002642,56.61,76475.58,0.0,0.99446,1e-05,0.5101]
[1779640008685,56.61,76475.41,0.0,0.99446,1e-05,0.51022]
[1779640013720,56.61,76476.99,0.0,0.99448,1e-05,0.50911]
[1779640018754,56.61,76477.01,0.0,0.99448,1e-05,0.50909]
[1779640023792,56.61,76475.88,0.0,0.99447,1e-05,0.50989]
[1779640028828,56.61,76476.29,0.0,0.99447,1e-05,0.5096]
[1779640033867,56.61,76478.1,0.0,0.99449,1e-05,0.50833]
[1779640038897,56.61,76480.04,0.0,0.9945,1e-05,0.50697]
[1779640043932,56.61,76481.04,0.0,0.99451,1e-05,0.50627]
[1779640048970,56.61,76482.1,0.0,0.99452,1e-05,0.50553]
[1779640054005,56.61,76482.35,0.0,0.99454,1e-05,0.50335]
[1779640063067,56.61,76482.11,0.0,0.99454,1e-05,0.50351]
[1779640065081,56.61,76490.14,0.0,0.99461,1e-05,0.49795]
[1779640070116,56.61,76491.4,0.0,0.99462,1e-05,0.49708]
[1779640075152,56.61,76489.59,0.0,0.99461,1e-05,0.49833]
[1779640080188,56.61,76490.0,0.0,0.99461,1e-05,0.49805]
[1779640087581,56.61,76492.95,0.0,0.99463,1e-05,0.49601]
[1779640093277,56.61,76492.47,0.0,0.99463,1e-05,0.49634]
[1779640098313,56.61,76494.86,0.0,0.99465,1e-05,0.4947]
[1779640103347,56.61,76498.34,0.0,0.99468,1e-05,0.49232]
[1779640106370,56.61,76504.37,0.0,0.99473,1e-05,0.48821]
[1779640111405,56.61,76506.27,0.0,0.99477,1e-05,0.48497]
[1779640117788,56.61,76507.46,0.0,0.99478,1e-05,0.48417]
[1779640124496,56.61,76508.58,0.0,0.99478,1e-05,0.48342]
[1779640129532,56.61,76510.76,0.0,0.9948,1e-05,0.48195]
[1779640134570,56.61,76513.46,0.0,0.99482,1e-05,0.48014]
[1779640139606,56.61,76513.55,0.0,0.99483,1e-05,0.48008]
[1779640144640,56.61,76512.4,0.0,0.99482,1e-05,0.48085]
[1779640154711,56.61,76511.24,0.0,0.99481,1e-05,0.48163]
[1779640159744,56.61,76513.05,0.0,0.99482,1e-05,0.48042]
[1779640164781,56.61,76514.73,0.0,0.99484,1e-05,0.47929]
[1779640169814,56.61,76513.99,0.0,0.99483,1e-05,0.47979]
[1779640175857,56.61,76514.28,0.0,0.99485,1e-05,0.47766]
[1779640182905,56.61,76514.78,0.0,0.99486,1e-05,0.47733]
[1779640187941,56.61,76514.49,0.0,0.99485,1e-05,0.47752]
[1779640192977,56.61,76514.81,0.0,0.99486,1e-05,0.47731]
[1779640198018,56.61,76514.72,0.0,0.99486,1e-05,0.47737]
[1779640203053,56.61,76512.05,0.0,0.99483,1e-05,0.47915]
[1779640205063,56.61,76517.65,0.0,0.99488,1e-05,0.47542]
[1779640210101,56.61,76518.49,0.0,0.99489,1e-05,0.47486]
[1779640215134,56.61,76517.19,0.0,0.99488,1e-05,0.47573]
[1779640220172,56.61,76515.72,0.0,0.99486,1e-05,0.4767]
[1779640224198,56.61,76510.2,0.0,0.99482,1e-05,0.48039]
[1779640229234,56.61,76511.3,0.0,0.99483,1e-05,0.47965]
[1779640234267,56.61,76512.37,0.0,0.99486,1e-05,0.477]
[1779640239302,56.61,76511.61,0.0,0.99485,1e-05,0.47751]
[1779640242324,56.61,76505.41,0.0,0.9948,1e-05,0.48166]
[1779640247359,56.61,76505.37,0.0,0.9948,1e-05,0.48168]
[1779640252393,56.61,76504.88,0.0,0.9948,1e-05,0.48201]
[1779640257430,56.61,76502.09,0.0,0.99477,1e-05,0.48389]
[1779640262464,56.61,76504.14,0.0,0.99479,1e-05,0.48251]
[1779640267499,56.61,76496.72,0.0,0.99473,1e-05,0.48752]
[1779640272535,56.61,76499.47,0.0,0.99475,1e-05,0.48566]
[1779640277570,56.61,76500.76,0.0,0.99476,1e-05,0.48479]
[1779640285626,56.61,76500.23,0.0,0.99476,1e-05,0.48515]
[1779640288991,56.61,76510.18,0.0,0.99484,1e-05,0.47846]
[1779640291668,56.61,76510.67,0.0,0.99486,1e-05,0.4762]
[1779640299064,56.61,76510.34,0.0,0.99486,1e-05,0.47642]
[1779640304759,56.61,76508.46,0.0,0.99484,1e-05,0.47767]
[1779640310809,56.61,76510.89,0.0,0.99486,1e-05,0.47606]
[1779640315837,56.61,76507.95,0.0,0.99484,1e-05,0.47802]
[1779640320872,56.61,76507.62,0.0,0.99484,1e-05,0.47824]
[1779640325907,56.61,76506.87,0.0,0.99483,1e-05,0.47874]
[1779640330942,56.61,76506.46,0.0,0.99483,1e-05,0.47901]
[1779640332956,56.61,76501.29,0.0,0.99479,1e-05,0.48248]
[1779640333965,56.61,76494.42,0.0,0.99473,1e-05,0.48712]
[1779640334970,56.61,76490.22,0.0,0.99469,1e-05,0.48998]
[1779640340010,56.61,76486.65,0.0,0.99466,1e-05,0.49241]
[1779640343026,56.61,76484.68,0.0,0.99465,1e-05,0.49376]
[1779640348061,56.61,76488.99,0.0,0.99468,1e-05,0.49081]
[1779640353095,56.61,76491.35,0.0,0.99472,1e-05,0.48724]
[1779640359137,56.61,76491.11,0.0,0.99472,1e-05,0.4874]
[1779640365179,56.61,76490.53,0.0,0.99472,1e-05,0.4878]
[1779640368201,56.61,76485.18,0.0,0.99467,1e-05,0.49144]
[1779640373236,56.61,76485.35,0.0,0.99467,1e-05,0.49133]
[1779640378272,56.61,76485.52,0.0,0.99468,1e-05,0.49121]
[1779640383306,56.61,76484.56,0.0,0.99467,1e-05,0.49187]
[1779640388341,56.61,76481.98,0.0,0.99465,1e-05,0.49363]
[1779640392372,56.61,76486.74,0.0,0.99469,1e-05,0.49038]
[1779640393379,56.61,76496.59,0.0,0.99477,1e-05,0.48369]
[1779640398414,56.61,76498.74,0.0,0.99479,1e-05,0.48224]
[1779640403449,56.61,76498.72,0.0,0.99479,1e-05,0.48226]
[1779640408484,56.61,76497.55,0.0,0.99478,1e-05,0.48305]
[1779640409873,56.61,76487.6,0.0,0.99469,1e-05,0.48979]
[1779640410498,56.61,76487.6,0.0,0.99469,1e-05,0.48979]
[1779640415533,56.61,76484.03,0.0,0.99468,1e-05,0.49025]
[1779640419943,56.61,76478.88,0.0,0.99464,1e-05,0.49378]
[1779640425607,56.61,76478.08,0.0,0.99463,1e-05,0.49433]
[1779640430639,56.61,76477.48,0.0,0.99463,1e-05,0.49474]
[1779640435675,56.61,76476.43,0.0,0.99462,1e-05,0.49546]
[1779640440710,56.61,76477.05,0.0,0.99462,1e-05,0.49504]
[1779640445744,56.61,76478.21,0.0,0.99463,1e-05,0.49424]
[1779640450780,56.61,76478.37,0.0,0.99464,1e-05,0.49413]
[1779640455817,56.61,76474.16,0.0,0.9946,1e-05,0.49703]
[1779640460855,56.61,76472.68,0.0,0.99459,1e-05,0.49805]
[1779640465887,56.61,76472.46,0.0,0.99459,1e-05,0.4982]
[1779640470923,56.61,76473.78,0.0,0.9946,1e-05,0.49729]
[1779640475956,56.61,76473.97,0.0,0.99462,1e-05,0.49517]
[1779640480995,56.61,76477.56,0.0,0.99465,1e-05,0.4927]
[1779640487039,56.61,76477.07,0.0,0.99465,1e-05,0.49303]
[1779640491066,56.61,76471.85,0.0,0.9946,1e-05,0.49663]
[1779640496101,56.61,76474.94,0.0,0.99463,1e-05,0.4945]
[1779640501137,56.61,76475.0,0.0,0.99463,1e-05,0.49446]
[1779640506173,56.61,76469.76,0.0,0.99458,1e-05,0.49807]
[1779640511220,56.61,76466.99,0.0,0.99456,1e-05,0.49999]
[1779640516248,56.61,76464.43,0.0,0.99454,1e-05,0.50178]
[1779640521284,56.61,76462.78,0.0,0.99452,1e-05,0.50293]
[1779640525312,56.61,76456.82,0.0,0.99447,1e-05,0.5071]
[1779640526319,56.61,76441.34,0.0,0.99434,1e-05,0.51808]
[1779640527326,56.61,76443.63,0.0,0.99436,1e-05,0.51645]
[1779640532361,56.61,76445.27,0.0,0.99439,1e-05,0.51323]
[1779640537407,56.61,76443.61,0.0,0.99438,1e-05,0.51441]
[1779640542434,56.61,76443.39,0.0,0.99438,1e-05,0.51456]
[1779640546463,56.61,76432.06,0.0,0.99427,1e-05,0.52269]
[1779640547468,56.61,76437.2,0.0,0.99432,1e-05,0.51899]
[1779640548474,56.61,76443.19,0.0,0.99437,1e-05,0.51471]
[1779640550867,56.61,76436.24,0.0,0.99431,1e-05,0.51968]
[1779640552501,56.61,76434.44,0.0,0.9943,1e-05,0.52097]
[1779640555533,56.61,76426.48,0.0,0.99422,1e-05,0.52673]
[1779640556556,56.61,76416.69,0.0,0.99414,1e-05,0.53388]
[1779640559573,56.61,76412.0,0.0,0.99409,1e-05,0.53734]
[1779640561590,56.61,76406.97,0.0,0.99405,1e-05,0.54106]
[1779640562596,56.61,76401.32,0.0,0.99399,1e-05,0.54528]
[1779640563604,56.61,76395.78,0.0,0.99394,1e-05,0.54944]
[1779640568637,56.61,76393.72,0.0,0.99392,1e-05,0.55099]
[1779640573679,56.61,76391.32,0.0,0.9939,1e-05,0.5528]
[1779640574684,56.61,76386.19,0.0,0.99385,1e-05,0.5567]
[1779640575690,56.61,76378.39,0.0,0.99377,1e-05,0.56266]
[1779640576706,56.61,76373.48,0.0,0.99373,1e-05,0.56644]
[1779640577712,56.61,76359.42,0.0,0.99359,1e-05,0.5774]
[1779640578719,56.61,76353.46,0.0,0.99353,1e-05,0.58209]
[1779640579726,56.61,76349.93,0.0,0.99349,1e-05,0.58489]
[1779640584762,56.61,76359.3,0.0,0.99359,1e-05,0.57749]
[1779640586779,56.61,76364.37,0.0,0.99364,1e-05,0.57352]
[1779640587781,56.61,76373.15,0.0,0.99372,1e-05,0.5667]
[1779640588789,56.61,76380.85,0.0,0.9938,1e-05,0.56077]
[1779640589796,56.61,76381.79,0.0,0.99381,1e-05,0.56005]
[1779640591164,56.61,76389.3,0.0,0.9939,1e-05,0.55217]
[1779640592817,56.61,76393.42,0.0,0.99394,1e-05,0.54906]
[1779640595839,56.61,76394.53,0.0,0.99395,1e-05,0.54823]
[1779640597852,56.61,76402.41,0.0,0.99403,1e-05,0.54233]
[1779640601880,56.61,76406.13,0.0,0.99406,1e-05,0.53956]
[1779640604903,56.61,76411.21,0.0,0.99411,1e-05,0.5358]
[1779640606921,56.61,76403.41,0.0,0.99403,1e-05,0.54158]
[1779640608935,56.61,76397.38,0.0,0.99398,1e-05,0.54609]
[1779640609943,56.61,76386.25,0.0,0.99387,1e-05,0.55448]
[1779640611304,56.61,76386.17,0.0,0.99387,1e-05,0.55454]
[1779640616990,56.61,76386.16,0.0,0.99387,1e-05,0.55455]
[1779640622033,56.61,76383.74,0.0,0.99385,1e-05,0.55639]
[1779640626061,56.61,76394.24,0.0,0.99395,1e-05,0.54844]
[1779640627067,56.61,76398.57,0.0,0.99399,1e-05,0.5452]
[1779640629081,56.61,76401.28,0.0,0.99401,1e-05,0.54317]
[1779640634117,56.61,76396.07,0.0,0.99397,1e-05,0.54707]
[1779640639152,56.61,76395.4,0.0,0.99396,1e-05,0.54757]
[1779640644188,56.61,76394.44,0.0,0.99395,1e-05,0.54829]
[1779640649222,56.61,76395.19,0.0,0.99396,1e-05,0.54773]
[1779640652244,56.61,76390.44,0.0,0.99394,1e-05,0.54915]
[1779640657277,56.61,76384.3,0.0,0.99388,1e-05,0.55379]
[1779640662314,56.61,76383.33,0.0,0.99387,1e-05,0.55453]
[1779640667350,56.61,76383.02,0.0,0.99387,1e-05,0.55477]
[1779640670372,56.61,76391.33,0.0,0.99394,1e-05,0.54848]
[1779640675407,56.61,76390.46,0.0,0.99394,1e-05,0.54914]
[1779640680442,56.61,76387.98,0.0,0.99391,1e-05,0.55101]
[1779640685478,56.61,76388.19,0.0,0.99391,1e-05,0.55085]
[1779640690512,56.61,76388.72,0.0,0.99392,1e-05,0.55045]
[1779640695563,56.61,76390.25,0.0,0.99393,1e-05,0.5493]
[1779640700584,56.61,76393.56,0.0,0.99397,1e-05,0.54681]
[1779640712024,56.61,76396.08,0.0,0.99401,1e-05,0.54278]
[1779640717707,56.61,76394.01,0.0,0.99399,1e-05,0.54432]
[1779640722740,56.61,76394.97,0.0,0.994,1e-05,0.54361]
[1779640727775,56.61,76394.76,0.0,0.994,1e-05,0.54376]
[1779640736841,56.61,76395.89,0.0,0.99401,1e-05,0.54292]
[1779640742235,56.61,76394.96,0.0,0.994,1e-05,0.54361]
[1779640750939,56.61,76395.2,0.0,0.994,1e-05,0.54343]
[1779640755980,56.61,76395.06,0.0,0.994,1e-05,0.54354]
[1779640761014,56.61,76393.74,0.0,0.99399,1e-05,0.54453]
[1779640766049,56.61,76393.11,0.0,0.99398,1e-05,0.545]
[1779640772445,56.61,76393.53,0.0,0.99401,1e-05,0.54254]
[1779640778133,56.61,76394.84,0.0,0.99402,1e-05,0.54157]
[1779640783168,56.61,76393.67,0.0,0.99401,1e-05,0.54244]
[1779640786190,56.61,76407.18,0.0,0.99414,1e-05,0.53243]
[1779640787197,56.61,76419.02,0.0,0.99425,1e-05,0.5238]
[1779640788204,56.61,76421.7,0.0,0.99427,1e-05,0.52186]
[1779640792588,56.61,76427.42,0.0,0.99432,1e-05,0.51774]
[1779640798277,56.61,76429.9,0.0,0.99434,1e-05,0.51597]
[1779640804319,56.61,76430.12,0.0,0.99435,1e-05,0.51581]
[1779640809356,56.61,76432.72,0.0,0.99437,1e-05,0.51395]
[1779640814391,56.61,76438.41,0.0,0.99442,1e-05,0.50991]
[1779640816406,56.61,76440.12,0.0,0.99443,1e-05,0.5087]
[1779640821440,56.61,76443.37,0.0,0.99446,1e-05,0.50641]
[1779640826475,56.61,76443.46,0.0,0.99446,1e-05,0.50634]
[1779640831509,56.61,76443.66,0.0,0.99449,1e-05,0.50417]
[1779640836545,56.61,76443.83,0.0,0.99449,1e-05,0.50405]
[1779640841579,56.61,76447.71,0.0,0.99452,1e-05,0.50134]
[1779640846615,56.61,76446.71,0.0,0.99451,1e-05,0.50204]
[1779640851654,56.61,76448.0,0.0,0.99452,1e-05,0.50113]
[1779640856687,56.61,76449.32,0.0,0.99454,1e-05,0.50021]
[1779640861723,56.61,76452.96,0.0,0.99457,1e-05,0.49768]
[1779640866759,56.61,76451.25,0.0,0.99455,1e-05,0.49887]
[1779640871794,56.61,76450.62,0.0,0.99455,1e-05,0.49931]
[1779640874814,56.61,76445.33,0.0,0.9945,1e-05,0.503]
[1779640879851,56.61,76445.73,0.0,0.9945,1e-05,0.50272]
[1779640884884,56.61,76446.26,0.0,0.99451,1e-05,0.50235]
[1779640887906,56.61,76437.52,0.0,0.99443,1e-05,0.5085]
[1779640889920,56.61,76433.69,0.0,0.9944,1e-05,0.51121]
[1779640894956,56.61,76430.97,0.0,0.9944,1e-05,0.51109]
[1779640899989,56.61,76430.83,0.0,0.9944,1e-05,0.51119]
[1779640905026,56.61,76426.37,0.0,0.99436,1e-05,0.51436]
[1779640910059,56.61,76423.4,0.0,0.99433,1e-05,0.51649]
[1779640916102,56.61,76422.27,0.0,0.99432,1e-05,0.5173]
[1779640921137,56.61,76422.0,0.0,0.99432,1e-05,0.51749]
[1779640926172,56.61,76424.07,0.0,0.99434,1e-05,0.51601]
[1779640931207,56.61,76424.91,0.0,0.99434,1e-05,0.51541]
[1779640936243,56.61,76426.58,0.0,0.99436,1e-05,0.51421]
[1779640941277,56.61,76426.87,0.0,0.99436,1e-05,0.51401]
[1779640947319,56.61,76426.07,0.0,0.99435,1e-05,0.51458]
[1779640951347,56.61,76432.27,0.0,0.99443,1e-05,0.50812]
[1779640953716,56.61,76437.27,0.0,0.99447,1e-05,0.50459]
[1779640959402,56.61,76438.4,0.0,0.99448,1e-05,0.5038]
[1779640964437,56.61,76435.77,0.0,0.99446,1e-05,0.50565]
[1779640969472,56.61,76437.59,0.0,0.99448,1e-05,0.50437]
[1779640974508,56.61,76439.22,0.0,0.99449,1e-05,0.50322]
[1779640981556,56.61,76441.0,0.0,0.99451,1e-05,0.50198]
[1779640987601,56.61,76441.94,0.0,0.99452,1e-05,0.50132]
[1779640992636,56.61,76441.08,0.0,0.99451,1e-05,0.50192]
[1779640997674,56.61,76441.46,0.0,0.99451,1e-05,0.50166]
[1779641002708,56.61,76438.78,0.0,0.99449,1e-05,0.50353]
[1779641007744,56.61,76430.75,0.0,0.99442,1e-05,0.50919]
[1779641011772,56.61,76426.86,0.0,0.9944,1e-05,0.5099]
[1779641016807,56.61,76422.65,0.0,0.99437,1e-05,0.51289]
[1779641020836,56.61,76417.13,0.0,0.99432,1e-05,0.51684]
[1779641025870,56.61,76416.18,0.0,0.99431,1e-05,0.51753]
[1779641030909,56.61,76414.26,0.0,0.99429,1e-05,0.51891]
[1779641035942,56.61,76413.4,0.0,0.99428,1e-05,0.51953]
[1779641040977,56.61,76409.65,0.0,0.99425,1e-05,0.52224]
[1779641050041,56.61,76409.03,0.0,0.99424,1e-05,0.52268]
[1779641055075,56.61,76406.28,0.0,0.99422,1e-05,0.52468]
[1779641060110,56.61,76406.09,0.0,0.99422,1e-05,0.52482]
[1779641065145,56.61,76405.73,0.0,0.99421,1e-05,0.52508]
[1779641067158,56.61,76411.41,0.0,0.99427,1e-05,0.52096]
[1779641072197,56.61,76416.55,0.0,0.99433,1e-05,0.51519]
[1779641074556,56.61,76422.16,0.0,0.99438,1e-05,0.51118]
[1779641080257,56.61,76425.67,0.0,0.99442,1e-05,0.50869]
[1779641085292,56.61,76427.68,0.0,0.99443,1e-05,0.50727]
[1779641088313,56.61,76433.41,0.0,0.99448,1e-05,0.50323]
[1779641093351,56.61,76436.0,0.0,0.99451,1e-05,0.50142]
[1779641099390,56.61,76436.19,0.0,0.99451,1e-05,0.50129]
[1779641104769,56.61,76438.42,0.0,0.99453,1e-05,0.49973]
[1779641110467,56.61,76438.49,0.0,0.99453,1e-05,0.49968]
[1779641116509,56.61,76439.43,0.0,0.99454,1e-05,0.49902]
[1779641121543,56.61,76440.33,0.0,0.99454,1e-05,0.4984]
[1779641127586,56.61,76441.56,0.0,0.99455,1e-05,0.49754]
[1779641132621,56.61,76437.84,0.0,0.99454,1e-05,0.49811]
[1779641137655,56.61,76442.95,0.0,0.99459,1e-05,0.49456]
[1779641142691,56.61,76445.24,0.0,0.99461,1e-05,0.49298]
[1779641147730,56.61,76446.83,0.0,0.99462,1e-05,0.49188]
[1779641152764,56.61,76449.56,0.0,0.99464,1e-05,0.49001]
[1779641157798,56.61,76452.29,0.0,0.99467,1e-05,0.48814]
[1779641162832,56.61,76452.86,0.0,0.99467,1e-05,0.48775]
[1779641166862,56.61,76459.43,0.0,0.99473,1e-05,0.48327]
[1779641168876,56.61,76452.51,0.0,0.99467,1e-05,0.48799]
[1779641173910,56.61,76450.9,0.0,0.99466,1e-05,0.48909]
[1779641178946,56.61,76450.46,0.0,0.99465,1e-05,0.48939]
[1779641183981,56.61,76451.2,0.0,0.99466,1e-05,0.48888]
[1779641189016,56.61,76451.87,0.0,0.99466,1e-05,0.48842]
[1779641194052,56.61,76455.53,0.0,0.99472,1e-05,0.48394]
[1779641199086,56.61,76456.54,0.0,0.99473,1e-05,0.48325]
[1779641204121,56.61,76459.43,0.0,0.99475,1e-05,0.4813]
[1779641209162,56.61,76458.27,0.0,0.99474,1e-05,0.48208]
[1779641214200,56.61,76462.59,0.0,0.99478,1e-05,0.47916]
[1779641219234,56.61,76465.47,0.0,0.9948,1e-05,0.47722]
[1779641221246,56.61,76471.11,0.0,0.99485,1e-05,0.47345]
[1779641226282,56.61,76471.55,0.0,0.99485,1e-05,0.47316]
[1779641231316,56.61,76470.42,0.0,0.99484,1e-05,0.47391]
[1779641236352,56.61,76469.79,0.0,0.99484,1e-05,0.47433]
[1779641241386,56.61,76469.32,0.0,0.99483,1e-05,0.47465]
[1779641246420,56.61,76472.61,0.0,0.99486,1e-05,0.47245]
[1779641248434,56.61,76476.8,0.0,0.99489,1e-05,0.46967]
[1779641253469,56.61,76476.76,0.0,0.99491,1e-05,0.46776]
[1779641258506,56.61,76475.64,0.0,0.9949,1e-05,0.4685]
[1779641263552,56.61,76475.69,0.0,0.9949,1e-05,0.46846]
[1779641268587,56.61,76476.12,0.0,0.99491,1e-05,0.46818]
[1779641273622,56.61,76477.28,0.0,0.99492,1e-05,0.46741]
[1779641278657,56.61,76478.45,0.0,0.99493,1e-05,0.46664]
[1779641283694,56.61,76478.38,0.0,0.99493,1e-05,0.46669]
[1779641289737,56.61,76482.14,0.0,0.99496,1e-05,0.46422]
[1779641294771,56.61,76487.22,0.0,0.995,1e-05,0.46089]
[1779641299807,56.61,76489.1,0.0,0.99501,1e-05,0.45967]
[1779641306182,56.61,76490.17,0.0,0.99502,1e-05,0.45897]
[1779641311898,56.61,76493.73,0.0,0.99507,1e-05,0.45477]
[1779641313904,56.61,76505.35,0.0,0.99516,1e-05,0.44732]
[1779641314913,56.61,76510.99,0.0,0.9952,1e-05,0.44375]
[1779641319946,56.61,76513.45,0.0,0.99522,1e-05,0.4422]
[1779641326322,56.61,76512.92,0.0,0.99522,1e-05,0.44253]
[1779641332031,56.61,76510.75,0.0,0.9952,1e-05,0.4439]
[1779641333038,56.61,76505.28,0.0,0.99516,1e-05,0.44737]
[1779641334048,56.61,76502.1,0.0,0.99514,1e-05,0.44939]
[1779641339082,56.61,76503.09,0.0,0.99514,1e-05,0.44876]
[1779641342104,56.61,76504.45,0.0,0.99515,1e-05,0.4479]
[1779641348148,56.61,76503.62,0.0,0.99515,1e-05,0.44842]
[1779641353184,56.61,76503.31,0.0,0.99515,1e-05,0.44862]
[1779641358218,56.61,76502.26,0.0,0.99514,1e-05,0.44929]
[1779641363252,56.61,76507.94,0.0,0.99518,1e-05,0.44568]
[1779641366275,56.61,76509.0,0.0,0.99519,1e-05,0.44501]
[1779641376674,56.61,76508.71,0.0,0.99521,1e-05,0.44332]
[1779641386744,56.61,76508.57,0.0,0.99521,1e-05,0.44341]
[1779641388427,56.61,76502.76,0.0,0.99516,1e-05,0.4471]
[1779641389434,56.61,76502.55,0.0,0.99516,1e-05,0.44723]
[1779641395477,56.61,76500.91,0.0,0.99515,1e-05,0.44827]
[1779641400511,56.61,76501.7,0.0,0.99515,1e-05,0.44777]
[1779641405550,56.61,76504.99,0.0,0.99518,1e-05,0.44568]
[1779641410582,56.61,76501.51,0.0,0.99515,1e-05,0.44789]
[1779641415620,56.61,76499.34,0.0,0.99513,1e-05,0.44928]
[1779641419645,56.61,76493.79,0.0,0.99509,1e-05,0.45283]
[1779641427026,56.61,76493.27,0.0,0.99509,1e-05,0.45317]
[1779641432735,56.61,76494.04,0.0,0.99511,1e-05,0.45078]
[1779641437095,56.61,76502.05,0.0,0.99517,1e-05,0.44567]
[1779641437771,56.61,76502.05,0.0,0.99517,1e-05,0.44567]
[1779641442805,56.61,76499.33,0.0,0.99515,1e-05,0.4474]
[1779641447840,56.61,76498.54,0.0,0.99515,1e-05,0.44791]
[1779641452876,56.61,76499.17,0.0,0.99515,1e-05,0.4475]
[1779641457912,56.61,76499.54,0.0,0.99516,1e-05,0.44727]
[1779641459925,56.61,76493.32,0.0,0.99511,1e-05,0.45124]
[1779641464960,56.61,76491.03,0.0,0.99509,1e-05,0.45271]
[1779641469996,56.61,76493.89,0.0,0.99511,1e-05,0.45088]
[1779641471003,56.61,76502.79,0.0,0.99518,1e-05,0.4452]
[1779641472016,56.61,76507.24,0.0,0.99522,1e-05,0.44239]
[1779641474024,56.61,76512.82,0.0,0.99526,1e-05,0.43888]
[1779641479059,56.61,76514.03,0.0,0.99527,1e-05,0.43813]
[1779641484095,56.61,76513.0,0.0,0.99526,1e-05,0.43877]
[1779641489130,56.61,76509.83,0.0,0.99523,1e-05,0.44076]
[1779641494165,56.61,76509.97,0.0,0.99526,1e-05,0.43882]
[1779641499200,56.61,76509.4,0.0,0.99525,1e-05,0.43917]
[1779641504235,56.61,76509.38,0.0,0.99525,1e-05,0.43919]
[1779641509270,56.61,76509.1,0.0,0.99525,1e-05,0.43936]
[1779641516319,56.61,76509.39,0.0,0.99525,1e-05,0.43918]
[1779641521354,56.61,76513.04,0.0,0.99528,1e-05,0.4369]
[1779641526389,56.61,76513.04,0.0,0.99528,1e-05,0.4369]
[1779641531425,56.61,76515.18,0.0,0.9953,1e-05,0.43556]
[1779641537466,56.61,76514.2,0.0,0.99529,1e-05,0.43617]
[1779641542501,56.61,76525.41,0.0,0.99537,1e-05,0.42923]
[1779641543508,56.61,76526.45,0.0,0.99538,1e-05,0.42859]
[1779641548542,56.61,76526.48,0.0,0.99538,1e-05,0.42858]
[1779641553578,56.61,76526.4,0.0,0.9954,1e-05,0.42681]
[1779641558614,56.61,76524.52,0.0,0.99539,1e-05,0.42796]
[1779641563648,56.61,76523.38,0.0,0.99538,1e-05,0.42866]
[1779641571704,56.61,76522.15,0.0,0.99537,1e-05,0.42941]
[1779641576739,56.61,76515.76,0.0,0.99532,1e-05,0.43336]
[1779641578081,56.61,76514.55,0.0,0.99531,1e-05,0.43411]
[1779641583787,56.61,76513.84,0.0,0.9953,1e-05,0.43455]
[1779641590837,56.61,76513.8,0.0,0.9953,1e-05,0.43458]
[1779641598222,56.61,76515.26,0.0,0.99532,1e-05,0.43367]
[1779641606951,56.61,76515.34,0.0,0.99532,1e-05,0.43362]
[1779641614000,56.61,76517.98,0.0,0.99536,1e-05,0.43016]
[1779641619036,56.61,76518.09,0.0,0.99536,1e-05,0.43009]
[1779641624072,56.61,76518.05,0.0,0.99536,1e-05,0.43011]
[1779641638517,56.61,76519.07,0.0,0.99536,1e-05,0.42948]
[1779641644213,56.61,76520.53,0.0,0.99537,1e-05,0.42859]
[1779641645220,56.61,76527.16,0.0,0.99542,1e-05,0.42453]
[1779641646232,56.61,76542.95,0.0,0.99554,1e-05,0.41499]
[1779641647234,56.61,76549.1,0.0,0.99558,1e-05,0.41133]
[1779641648589,56.61,76551.07,0.0,0.9956,1e-05,0.41016]
[1779641653277,56.61,76554.76,0.0,0.99562,1e-05,0.40799]
[1779641658312,56.61,76556.69,0.0,0.99564,1e-05,0.40685]
[1779641663347,56.61,76557.53,0.0,0.99564,1e-05,0.40636]
[1779641668382,56.61,76559.57,0.0,0.99566,1e-05,0.40516]
[1779641669391,56.61,76561.3,0.0,0.99567,1e-05,0.40415]
[1779641673418,56.61,76555.06,0.0,0.99565,1e-05,0.40605]
[1779641674425,56.61,76551.06,0.0,0.99562,1e-05,0.40841]
[1779641676442,56.61,76547.12,0.0,0.99559,1e-05,0.41074]
[1779641681474,56.61,76543.61,0.0,0.99556,1e-05,0.41282]
[1779641686509,56.61,76544.72,0.0,0.99557,1e-05,0.41216]
[1779641691543,56.61,76545.26,0.0,0.99558,1e-05,0.41184]
[1779641696579,56.61,76548.47,0.0,0.9956,1e-05,0.40994]
[1779641701614,56.61,76551.11,0.0,0.99562,1e-05,0.40838]
[1779641706649,56.61,76551.89,0.0,0.99562,1e-05,0.40792]
[1779641711684,56.61,76550.7,0.0,0.99561,1e-05,0.40862]
[1779641716719,56.61,76550.79,0.0,0.99561,1e-05,0.40857]
[1779641721753,56.61,76548.81,0.0,0.9956,1e-05,0.40974]
[1779641729161,56.61,76553.68,0.0,0.99564,1e-05,0.40686]
[1779641735851,56.61,76553.57,0.0,0.99565,1e-05,0.40517]
[1779641739231,56.61,76548.54,0.0,0.99562,1e-05,0.40813]
[1779641740888,56.61,76540.88,0.0,0.99556,1e-05,0.41267]
[1779641741893,56.61,76537.53,0.0,0.99554,1e-05,0.41467]
[1779641746928,56.61,76536.59,0.0,0.99553,1e-05,0.41523]
[1779641752973,56.61,76535.3,0.0,0.99552,1e-05,0.41601]
[1779641758006,56.61,76533.0,0.0,0.9955,1e-05,0.41739]
[1779641764048,56.61,76530.35,0.0,0.99549,1e-05,0.41898]
[1779641769442,56.61,76537.33,0.0,0.99554,1e-05,0.41479]
[1779641771097,56.61,76536.93,0.0,0.99553,1e-05,0.41503]
[1779641778147,56.61,76535.88,0.0,0.99553,1e-05,0.41566]
[1779641782174,56.61,76541.03,0.0,0.99556,1e-05,0.41258]
[1779641787210,56.61,76545.22,0.0,0.99559,1e-05,0.41009]
[1779641792244,56.61,76547.16,0.0,0.99563,1e-05,0.40718]
[1779641799653,56.61,76548.82,0.0,0.99564,1e-05,0.40621]
[1779641805336,56.61,76548.79,0.0,0.99564,1e-05,0.40622]
[1779641810373,56.61,76549.63,0.0,0.99564,1e-05,0.40573]
[1779641817420,56.61,76549.71,0.0,0.99564,1e-05,0.40568]
[1779641822456,56.61,76550.37,0.0,0.99565,1e-05,0.4053]
[1779641827492,56.61,76551.14,0.0,0.99565,1e-05,0.40484]
[1779641832527,56.61,76551.09,0.0,0.99565,1e-05,0.40487]
[1779641837562,56.61,76551.88,0.0,0.99566,1e-05,0.40441]
[1779641840589,56.61,76558.68,0.0,0.99571,1e-05,0.40045]
[1779641841598,56.61,76565.73,0.0,0.99576,1e-05,0.39637]
[1779641842603,56.61,76567.28,0.0,0.99577,1e-05,0.39548]
[1779641847638,56.61,76565.66,0.0,0.99576,1e-05,0.39641]
[1779641853680,56.61,76565.93,0.0,0.99578,1e-05,0.39453]
[1779641858714,56.61,76565.14,0.0,0.99577,1e-05,0.39498]
[1779641863751,56.61,76562.76,0.0,0.99575,1e-05,0.39635]
[1779641869792,56.61,76561.67,0.0,0.99575,1e-05,0.39698]
[1779641875834,56.61,76561.44,0.0,0.99574,1e-05,0.39711]
[1779641878855,56.61,76570.05,0.0,0.9958,1e-05,0.39217]
[1779641879862,56.61,76572.76,0.0,0.99582,1e-05,0.39063]
[1779641880869,56.61,76579.96,0.0,0.99587,1e-05,0.38655]
[1779641881878,56.61,76581.71,0.0,0.99588,1e-05,0.38557]
[1779641886910,56.61,76582.4,0.0,0.99589,1e-05,0.38518]
[1779641891948,56.61,76583.66,0.0,0.9959,1e-05,0.38447]
[1779641896982,56.61,76579.44,0.0,0.99587,1e-05,0.38685]
[1779641902017,56.61,76580.99,0.0,0.99588,1e-05,0.38597]
[1779641907051,56.61,76584.58,0.0,0.9959,1e-05,0.38396]
[1779641912088,56.61,76587.57,0.0,0.99594,1e-05,0.38061]
[1779641917124,56.61,76587.78,0.0,0.99594,1e-05,0.38049]
[1779641922159,56.61,76588.1,0.0,0.99594,1e-05,0.38031]
[1779641924172,56.61,76594.72,0.0,0.99599,1e-05,0.37665]
[1779641925179,56.61,76600.2,0.0,0.99602,1e-05,0.37364]
[1779641926186,56.61,76600.73,0.0,0.99603,1e-05,0.37335]
[1779641931221,56.61,76604.17,0.0,0.99605,1e-05,0.37147]
[1779641936256,56.61,76602.83,0.0,0.99604,1e-05,0.3722]
[1779641941293,56.61,76605.26,0.0,0.99606,1e-05,0.37087]
[1779641946326,56.61,76606.78,0.0,0.99607,1e-05,0.37005]
[1779641949347,56.61,76594.92,0.0,0.99599,1e-05,0.37654]
[1779641950706,56.61,76590.21,0.0,0.99596,1e-05,0.37914]
[1779641951361,56.61,76590.21,0.0,0.99596,1e-05,0.37914]
[1779641953374,56.61,76585.08,0.0,0.99592,1e-05,0.38199]
[1779641958409,56.61,76585.15,0.0,0.99593,1e-05,0.38195]
[1779641963445,56.61,76585.67,0.0,0.99593,1e-05,0.38166]
[1779641969487,56.61,76585.55,0.0,0.99593,1e-05,0.38173]
[1779641974521,56.61,76586.69,0.0,0.99595,1e-05,0.37942]
[1779641979557,56.61,76580.37,0.0,0.99591,1e-05,0.38294]
[1779641984591,56.61,76579.96,0.0,0.99591,1e-05,0.38317]
[1779641989627,56.61,76575.38,0.0,0.99588,1e-05,0.38574]
[1779641991641,56.61,76570.59,0.0,0.99584,1e-05,0.38845]
[1779641994662,56.61,76576.06,0.0,0.99588,1e-05,0.38536]
[1779641996676,56.61,76583.26,0.0,0.99593,1e-05,0.38133]
[1779642001712,56.61,76582.71,0.0,0.99593,1e-05,0.38163]
[1779642004733,56.61,76579.05,0.0,0.9959,1e-05,0.38368]
[1779642009768,56.61,76579.68,0.0,0.99591,1e-05,0.38333]
[1779642016816,56.61,76581.13,0.0,0.99592,1e-05,0.38252]
[1779642021851,56.61,76575.53,0.0,0.99588,1e-05,0.38566]
[1779642026887,56.61,76574.91,0.0,0.99587,1e-05,0.38601]
[1779642031923,56.61,76570.39,0.0,0.99586,1e-05,0.38686]
[1779642036958,56.61,76572.57,0.0,0.99588,1e-05,0.38563]
[1779642041994,56.61,76571.49,0.0,0.99587,1e-05,0.38624]
[1779642046025,56.61,76579.18,0.0,0.99592,1e-05,0.38192]
[1779642047028,56.61,76583.29,0.0,0.99595,1e-05,0.37963]
[1779642051057,56.61,76586.44,0.0,0.99597,1e-05,0.37788]
[1779642056094,56.61,76585.73,0.0,0.99596,1e-05,0.37828]
[1779642060127,56.61,76595.63,0.0,0.99603,1e-05,0.37283]
[1779642061483,56.61,76609.7,0.0,0.99612,1e-05,0.3652]
[1779642064153,56.61,76610.93,0.0,0.99613,1e-05,0.36454]
[1779642067177,56.61,76621.19,0.0,0.99619,1e-05,0.35907]
[1779642068186,56.61,76621.96,0.0,0.9962,1e-05,0.35866]
[1779642073216,56.61,76623.91,0.0,0.99621,1e-05,0.35763]
[1779642078253,56.61,76620.27,0.0,0.99619,1e-05,0.35956]
[1779642079260,56.61,76614.46,0.0,0.99615,1e-05,0.36265]
[1779642081623,56.61,76613.24,0.0,0.99614,1e-05,0.3633]
[1779642083292,56.61,76623.65,0.0,0.99621,1e-05,0.35777]
[1779642084296,56.61,76625.48,0.0,0.99622,1e-05,0.3568]
[1779642086310,56.61,76631.3,0.0,0.99626,1e-05,0.35375]
[1779642088324,56.61,76637.0,0.0,0.99629,1e-05,0.35078]
[1779642093360,56.61,76631.53,0.0,0.99628,1e-05,0.35204]
[1779642098395,56.61,76635.84,0.0,0.9963,1e-05,0.3498]
[1779642103430,56.61,76629.56,0.0,0.99626,1e-05,0.35307]
[1779642106451,56.61,76624.02,0.0,0.99623,1e-05,0.35597]
[1779642111833,56.61,76622.69,0.0,0.99622,1e-05,0.35667]
[1779642112492,56.61,76622.69,0.0,0.99622,1e-05,0.35667]
[1779642117528,56.61,76616.37,0.0,0.99618,1e-05,0.36001]
[1779642121904,56.61,76622.01,0.0,0.99622,1e-05,0.35703]
[1779642127599,56.61,76628.38,0.0,0.99626,1e-05,0.35368]
[1779642128606,56.61,76629.71,0.0,0.99626,1e-05,0.35299]
[1779642133640,56.61,76624.65,0.0,0.99623,1e-05,0.35564]
[1779642135656,56.61,76619.63,0.0,0.9962,1e-05,0.35829]
[1779642136663,56.61,76613.68,0.0,0.99616,1e-05,0.36144]
[1779642137671,56.61,76610.47,0.0,0.99614,1e-05,0.36316]
[1779642142044,56.61,76603.06,0.0,0.99609,1e-05,0.36714]
[1779642142707,56.61,76603.06,0.0,0.99609,1e-05,0.36714]
[1779642147743,56.61,76600.17,0.0,0.99608,1e-05,0.3687]
[1779642152777,56.61,76602.62,0.0,0.99611,1e-05,0.36574]
[1779642157815,56.61,76603.86,0.0,0.99612,1e-05,0.36507]
[1779642163859,56.61,76604.21,0.0,0.99612,1e-05,0.36489]
[1779642168892,56.61,76604.9,0.0,0.99612,1e-05,0.36452]
[1779642173927,56.61,76606.5,0.0,0.99613,1e-05,0.36366]
[1779642178964,56.61,76601.46,0.0,0.9961,1e-05,0.36637]
[1779642179970,56.61,76596.46,0.0,0.99607,1e-05,0.36907]
[1779642182993,56.61,76593.69,0.0,0.99605,1e-05,0.37058]
[1779642188027,56.61,76584.23,0.0,0.99599,1e-05,0.37576]
[1779642189034,56.61,76584.28,0.0,0.99599,1e-05,0.37574]
[1779642194071,56.61,76584.66,0.0,0.99599,1e-05,0.37553]
[1779642199108,56.61,76584.51,0.0,0.99599,1e-05,0.37561]
[1779642204154,56.61,76584.49,0.0,0.99599,1e-05,0.37562]
[1779642208180,56.61,76573.08,0.0,0.99591,1e-05,0.38195]
[1779642209188,56.61,76568.66,0.0,0.99588,1e-05,0.38443]
[1779642214223,56.61,76566.94,0.0,0.99589,1e-05,0.3837]
[1779642219257,56.61,76563.93,0.0,0.99587,1e-05,0.3854]
[1779642222605,56.61,76569.68,0.0,0.99591,1e-05,0.38217]
[1779642224292,56.61,76571.33,0.0,0.99592,1e-05,0.38124]
[1779642229327,56.61,76569.45,0.0,0.99591,1e-05,0.38229]
[1779642234364,56.61,76572.41,0.0,0.99593,1e-05,0.38064]
[1779642239399,56.61,76571.29,0.0,0.99592,1e-05,0.38127]
[1779642244435,56.61,76570.54,0.0,0.99591,1e-05,0.38168]
[1779642249468,56.61,76574.83,0.0,0.99594,1e-05,0.37929]
[1779642251483,56.61,76569.3,0.0,0.99591,1e-05,0.38238]
[1779642256518,56.61,76574.42,0.0,0.99594,1e-05,0.37952]
[1779642259539,56.61,76580.02,0.0,0.99598,1e-05,0.37642]
[1779642261553,56.61,76583.08,0.0,0.996,1e-05,0.37473]
[1779642266589,56.61,76584.08,0.0,0.99601,1e-05,0.37418]
[1779642271624,56.61,76585.99,0.0,0.99604,1e-05,0.37147]
[1779642276658,56.61,76593.47,0.0,0.99608,1e-05,0.3674]
[1779642277666,56.61,76597.49,0.0,0.99611,1e-05,0.36523]
[1779642283032,56.61,76606.26,0.0,0.99617,1e-05,0.36054]
[1779642284716,56.61,76607.16,0.0,0.99617,1e-05,0.36006]
[1779642289750,56.61,76610.03,0.0,0.99619,1e-05,0.35853]
[1779642296799,56.61,76612.13,0.0,0.9962,1e-05,0.35742]
[1779642301834,56.61,76612.85,0.0,0.99621,1e-05,0.35704]
[1779642306869,56.61,76617.83,0.0,0.99624,1e-05,0.35442]
[1779642311905,56.61,76618.74,0.0,0.99624,1e-05,0.35394]
[1779642316946,56.61,76619.87,0.0,0.99625,1e-05,0.35335]
[1779642321979,56.61,76618.9,0.0,0.99625,1e-05,0.35386]
[1779642326007,56.61,76626.17,0.0,0.99629,1e-05,0.35007]
[1779642331042,56.61,76637.51,0.0,0.99638,1e-05,0.34266]
[1779642332050,56.61,76639.77,0.0,0.99639,1e-05,0.34151]
[1779642337083,56.61,76637.57,0.0,0.99638,1e-05,0.34263]
[1779642339099,56.61,76645.69,0.0,0.99643,1e-05,0.33851]
[1779642340108,56.61,76649.35,0.0,0.99645,1e-05,0.33667]
[1779642345143,56.61,76643.65,0.0,0.99641,1e-05,0.33954]
[1779642350178,56.61,76642.7,0.0,0.99641,1e-05,0.34002]
[1779642355213,56.61,76643.13,0.0,0.99641,1e-05,0.33981]
[1779642360248,56.61,76641.09,0.0,0.9964,1e-05,0.34084]
[1779642364276,56.61,76634.61,0.0,0.99636,1e-05,0.34414]
[1779642365287,56.61,76632.48,0.0,0.99635,1e-05,0.34523]
[1779642370319,56.61,76631.78,0.0,0.99634,1e-05,0.34559]
[1779642375353,56.61,76631.91,0.0,0.99634,1e-05,0.34553]
[1779642380388,56.61,76634.98,0.0,0.99636,1e-05,0.34395]
[1779642386429,56.61,76637.01,0.0,0.99637,1e-05,0.34292]
[1779642393806,56.61,76636.9,0.0,0.99639,1e-05,0.34141]
[1779642399521,56.61,76638.32,0.0,0.9964,1e-05,0.34069]
[1779642403876,56.61,76628.12,0.0,0.99634,1e-05,0.3459]
[1779642405564,56.61,76627.06,0.0,0.99633,1e-05,0.34645]
[1779642410598,56.61,76625.99,0.0,0.99632,1e-05,0.347]
[1779642415633,56.61,76626.53,0.0,0.99633,1e-05,0.34672]
[1779642422681,56.61,76630.47,0.0,0.99635,1e-05,0.34469]
[1779642427718,56.61,76631.81,0.0,0.99636,1e-05,0.34401]
[1779642432751,56.61,76632.22,0.0,0.99636,1e-05,0.3438]
[1779642435774,56.61,76624.0,0.0,0.99631,1e-05,0.34803]
[1779642436780,56.61,76618.58,0.0,0.99628,1e-05,0.35084]
[1779642437786,56.61,76615.32,0.0,0.99626,1e-05,0.35254]
[1779642440808,56.61,76611.89,0.0,0.99624,1e-05,0.35434]
[1779642445843,56.61,76611.78,0.0,0.99623,1e-05,0.35439]
[1779642450879,56.61,76611.42,0.0,0.99623,1e-05,0.35458]
[1779642455913,56.61,76614.06,0.0,0.99627,1e-05,0.3516]
[1779642464302,56.61,76613.59,0.0,0.99626,1e-05,0.35185]
[1779642470013,56.61,76611.69,0.0,0.99625,1e-05,0.35284]
[1779642475048,56.61,76610.84,0.0,0.99625,1e-05,0.35328]
[1779642481420,56.61,76612.28,0.0,0.99625,1e-05,0.35253]
[1779642489146,56.61,76613.07,0.0,0.99626,1e-05,0.35212]
[1779642491160,56.61,76622.75,0.0,0.99632,1e-05,0.34709]
[1779642492167,56.61,76623.47,0.0,0.99632,1e-05,0.34672]
[1779642497201,56.61,76623.38,0.0,0.99632,1e-05,0.34677]
[1779642502236,56.61,76623.39,0.0,0.99632,1e-05,0.34676]
[1779642507273,56.61,76623.46,0.0,0.99632,1e-05,0.34672]
[1779642512310,56.61,76620.96,0.0,0.99632,1e-05,0.34643]
[1779642515330,56.61,76626.53,0.0,0.99636,1e-05,0.34357]
[1779642516338,56.61,76627.39,0.0,0.99636,1e-05,0.34313]
[1779642521373,56.61,76624.22,0.0,0.99634,1e-05,0.34476]
[1779642522380,56.61,76616.82,0.0,0.9963,1e-05,0.34857]
[1779642523386,56.61,76615.78,0.0,0.99629,1e-05,0.34911]
[1779642528422,56.61,76614.25,0.0,0.99628,1e-05,0.34991]
[1779642533457,56.61,76615.73,0.0,0.99629,1e-05,0.34914]
[1779642535471,56.61,76610.21,0.0,0.99626,1e-05,0.35201]
[1779642540506,56.61,76611.44,0.0,0.99627,1e-05,0.35137]
[1779642547555,56.61,76611.52,0.0,0.99627,1e-05,0.35133]
[1779642552589,56.61,76611.66,0.0,0.99627,1e-05,0.35126]
[1779642557625,56.61,76612.07,0.0,0.99627,1e-05,0.35104]
[1779642562660,56.61,76617.48,0.0,0.9963,1e-05,0.34823]
[1779642568703,56.61,76617.88,0.0,0.99631,1e-05,0.34803]
[1779642573739,56.61,76615.98,0.0,0.99631,1e-05,0.34742]
[1779642578776,56.61,76618.22,0.0,0.99632,1e-05,0.34627]
[1779642583810,56.61,76623.0,0.0,0.99635,1e-05,0.34381]
[1779642588844,56.61,76624.11,0.0,0.99636,1e-05,0.34324]
[1779642595226,56.61,76623.91,0.0,0.99636,1e-05,0.34334]
[1779642602947,56.61,76624.04,0.0,0.99636,1e-05,0.34328]
[1779642605297,56.61,76618.35,0.0,0.99632,1e-05,0.3462]
[1779642606971,56.61,76619.06,0.0,0.99633,1e-05,0.34583]
[1779642612007,56.61,76616.48,0.0,0.99631,1e-05,0.34717]
[1779642615368,56.61,76610.37,0.0,0.99628,1e-05,0.35033]
[1779642618049,56.61,76608.26,0.0,0.99626,1e-05,0.35143]
[1779642623084,56.61,76608.47,0.0,0.99626,1e-05,0.35133]
[1779642630134,56.61,76609.25,0.0,0.99627,1e-05,0.35092]
[1779642635512,56.61,76611.45,0.0,0.9963,1e-05,0.34818]
[1779642641211,56.61,76612.12,0.0,0.9963,1e-05,0.34784]
[1779642646246,56.61,76610.59,0.0,0.99629,1e-05,0.34863]
[1779642651284,56.61,76610.84,0.0,0.9963,1e-05,0.3485]
[1779642656319,56.61,76611.83,0.0,0.9963,1e-05,0.34799]
[1779642662366,56.61,76612.55,0.0,0.99631,1e-05,0.34761]
[1779642667401,56.61,76613.98,0.0,0.99631,1e-05,0.34687]
[1779642672436,56.61,76613.75,0.0,0.99631,1e-05,0.34699]
[1779642677471,56.61,76613.61,0.0,0.99631,1e-05,0.34706]
[1779642680492,56.61,76607.59,0.0,0.99627,1e-05,0.35019]
[1779642685862,56.61,76609.25,0.0,0.99629,1e-05,0.34932]
[1779642693583,56.61,76610.3,0.0,0.99631,1e-05,0.34719]
[1779642698618,56.61,76610.28,0.0,0.99631,1e-05,0.3472]
[1779642706003,56.61,76610.6,0.0,0.99631,1e-05,0.34704]
[1779642710703,56.61,76604.51,0.0,0.99627,1e-05,0.3502]
[1779642715737,56.61,76604.18,0.0,0.99627,1e-05,0.35037]
[1779642720772,56.61,76604.31,0.0,0.99627,1e-05,0.3503]
[1779642726143,56.61,76600.85,0.0,0.99625,1e-05,0.35211]
[1779642730842,56.61,76606.24,0.0,0.99628,1e-05,0.3493]
[1779642736213,56.61,76608.74,0.0,0.9963,1e-05,0.348]
[1779642741920,56.61,76608.29,0.0,0.9963,1e-05,0.34823]
[1779642746954,56.61,76608.3,0.0,0.9963,1e-05,0.34823]
[1779642751989,56.61,76605.75,0.0,0.9963,1e-05,0.34796]
[1779642757024,56.61,76603.84,0.0,0.99628,1e-05,0.34895]
[1779642762059,56.61,76602.91,0.0,0.99628,1e-05,0.34943]
[1779642767094,56.61,76606.58,0.0,0.9963,1e-05,0.34753]
[1779642772129,56.61,76607.64,0.0,0.99631,1e-05,0.34698]
[1779642777165,56.61,76609.53,0.0,0.99632,1e-05,0.346]
[1779642782198,56.61,76607.84,0.0,0.99631,1e-05,0.34688]
[1779642787233,56.61,76606.86,0.0,0.9963,1e-05,0.34738]
[1779642792269,56.61,76605.86,0.0,0.9963,1e-05,0.3479]
[1779642797307,56.61,76606.07,0.0,0.9963,1e-05,0.34779]
[1779642802342,56.61,76610.53,0.0,0.99633,1e-05,0.34549]
[1779642807377,56.61,76609.75,0.0,0.99632,1e-05,0.34589]
[1779642812413,56.61,76610.01,0.0,0.99634,1e-05,0.34417]
[1779642818457,56.61,76609.73,0.0,0.99634,1e-05,0.34432]
[1779642823489,56.61,76609.13,0.0,0.99633,1e-05,0.34463]
[1779642826845,56.61,76600.62,0.0,0.99628,1e-05,0.34903]
[1779642829531,56.61,76599.71,0.0,0.99628,1e-05,0.3495]
[1779642832551,56.61,76594.47,0.0,0.99624,1e-05,0.35224]
[1779642833560,56.61,76589.44,0.0,0.99621,1e-05,0.35489]
[1779642835573,56.61,76586.84,0.0,0.99619,1e-05,0.35626]
[1779642840608,56.61,76583.64,0.0,0.99617,1e-05,0.35796]
[1779642845644,56.61,76580.67,0.0,0.99615,1e-05,0.35954]
[1779642846650,56.61,76547.37,0.0,0.99594,1e-05,0.3777]
[1779642847657,56.61,76538.64,0.0,0.99588,1e-05,0.38259]
[1779642848664,56.61,76538.42,0.0,0.99587,1e-05,0.38271]
[1779642853699,56.61,76538.51,0.0,0.99588,1e-05,0.38266]
[1779642858733,56.61,76540.93,0.0,0.99589,1e-05,0.3813]
[1779642865782,56.61,76541.45,0.0,0.9959,1e-05,0.38101]
[1779642870818,56.61,76537.91,0.0,0.99587,1e-05,0.383]
[1779642872832,56.61,76536.23,0.0,0.99588,1e-05,0.38224]
[1779642875855,56.61,76543.34,0.0,0.99593,1e-05,0.37825]
[1779642880890,56.61,76545.2,0.0,0.99594,1e-05,0.37721]
[1779642887293,56.61,76550.93,0.0,0.99598,1e-05,0.37404]
[1779642890963,56.61,76555.56,0.0,0.99601,1e-05,0.37149]
[1779642895997,56.61,76555.27,0.0,0.99601,1e-05,0.37164]
[1779642903050,56.61,76554.76,0.0,0.996,1e-05,0.37193]
[1779642904057,56.61,76561.5,0.0,0.99605,1e-05,0.36823]
[1779642905064,56.61,76566.15,0.0,0.99608,1e-05,0.36571]
[1779642907433,56.61,76565.94,0.0,0.99608,1e-05,0.36582]
[1779642909091,56.61,76574.78,0.0,0.99613,1e-05,0.36106]
[1779642910098,56.61,76576.91,0.0,0.99615,1e-05,0.35992]
[1779642915137,56.61,76577.68,0.0,0.99615,1e-05,0.35951]
[1779642921177,56.61,76581.5,0.0,0.99618,1e-05,0.35747]
[1779642924196,56.61,76574.49,0.0,0.99613,1e-05,0.36121]
[1779642925203,56.61,76567.13,0.0,0.99608,1e-05,0.36518]
[1779642926210,56.61,76565.97,0.0,0.99608,1e-05,0.36581]
[1779642931245,56.61,76568.7,0.0,0.99611,1e-05,0.36268]
[1779642933262,56.61,76572.34,0.0,0.99614,1e-05,0.36073]
[1779642935273,56.61,76577.98,0.0,0.99617,1e-05,0.35771]
[1779642940307,56.61,76580.04,0.0,0.99618,1e-05,0.35662]
[1779642945342,56.61,76580.67,0.0,0.99619,1e-05,0.35629]
[1779642950378,56.61,76580.95,0.0,0.99619,1e-05,0.35614]
[1779642955413,56.61,76575.99,0.0,0.99616,1e-05,0.35877]
[1779642956419,56.61,76573.05,0.0,0.99614,1e-05,0.36035]
[1779642960449,56.61,76568.19,0.0,0.99611,1e-05,0.36295]
[1779642963469,56.61,76563.13,0.0,0.99608,1e-05,0.36569]
[1779642967860,56.61,76558.33,0.0,0.99604,1e-05,0.3683]
[1779642973540,56.61,76557.79,0.0,0.99604,1e-05,0.36859]
[1779642978575,56.61,76557.85,0.0,0.99604,1e-05,0.36856]
[1779642988000,56.61,76557.6,0.0,0.99604,1e-05,0.3687]
[1779642994689,56.61,76558.52,0.0,0.99606,1e-05,0.36653]
[1779642999725,56.61,76554.91,0.0,0.99604,1e-05,0.3685]
[1779643003752,56.61,76549.11,0.0,0.996,1e-05,0.37168]
[1779643008792,56.61,76544.85,0.0,0.99597,1e-05,0.37403]
[1779643012818,56.61,76541.87,0.0,0.99595,1e-05,0.37568]
[1779643017852,56.61,76545.66,0.0,0.99598,1e-05,0.37358]
[1779643021885,56.61,76551.11,0.0,0.99601,1e-05,0.37058]
[1779643022887,56.61,76555.79,0.0,0.99604,1e-05,0.36802]
[1779643024901,56.61,76558.47,0.0,0.99606,1e-05,0.36656]
[1779643029936,56.61,76559.04,0.0,0.99607,1e-05,0.36625]
[1779643031949,56.61,76565.31,0.0,0.99611,1e-05,0.36286]
[1779643036986,56.61,76564.28,0.0,0.9961,1e-05,0.36341]
[1779643043029,56.61,76564.58,0.0,0.9961,1e-05,0.36325]
[1779643048066,56.61,76564.11,0.0,0.9961,1e-05,0.36351]
[1779643053100,56.61,76561.92,0.0,0.9961,1e-05,0.36304]
[1779643058500,56.61,76562.79,0.0,0.99611,1e-05,0.36257]
[1779643064175,56.61,76561.03,0.0,0.9961,1e-05,0.36352]
[1779643069211,56.61,76559.59,0.0,0.99609,1e-05,0.3643]
[1779643074246,56.61,76558.13,0.0,0.99608,1e-05,0.36509]
[1779643075252,56.61,76551.42,0.0,0.99603,1e-05,0.36874]
[1779643076260,56.61,76550.6,0.0,0.99603,1e-05,0.36919]
[1779643084316,56.61,76550.65,0.0,0.99603,1e-05,0.36916]
[1779643090357,56.61,76550.91,0.0,0.99603,1e-05,0.36902]
[1779643093378,56.61,76545.9,0.0,0.996,1e-05,0.37177]
[1779643096400,56.61,76551.36,0.0,0.99603,1e-05,0.36877]
[1779643101435,56.61,76550.52,0.0,0.99603,1e-05,0.36923]
[1779643107477,56.61,76549.15,0.0,0.99602,1e-05,0.36998]
[1779643110497,56.61,76542.95,0.0,0.99598,1e-05,0.37339]
[1779643115533,56.61,76541.96,0.0,0.99599,1e-05,0.37226]
[1779643120568,56.61,76543.0,0.0,0.99599,1e-05,0.37168]
[1779643125603,56.61,76540.29,0.0,0.99598,1e-05,0.37318]
[1779643126610,56.61,76533.13,0.0,0.99593,1e-05,0.37715]
[1779643127617,56.61,76530.89,0.0,0.99591,1e-05,0.3784]
[1779643132652,56.61,76533.08,0.0,0.99593,1e-05,0.37718]
[1779643139062,56.61,76536.37,0.0,0.99595,1e-05,0.37535]
[1779643149133,56.61,76539.45,0.0,0.99597,1e-05,0.37364]
[1779643154858,56.61,76538.0,0.0,0.99596,1e-05,0.37445]
[1779643159894,56.61,76539.21,0.0,0.99597,1e-05,0.37378]
[1779643164936,56.61,76539.41,0.0,0.99597,1e-05,0.37367]
[1779643166945,56.61,76530.56,0.0,0.99591,1e-05,0.37859]
[1779643168958,56.61,76526.39,0.0,0.99588,1e-05,0.38093]
[1779643171978,56.61,76521.78,0.0,0.99587,1e-05,0.38181]
[1779643177013,56.61,76517.01,0.0,0.99584,1e-05,0.38451]
[1779643182049,56.61,76514.96,0.0,0.99582,1e-05,0.38567]
[1779643185070,56.61,76508.96,0.0,0.99578,1e-05,0.3891]
[1779643188090,56.61,76504.49,0.0,0.99575,1e-05,0.39167]
[1779643193126,56.61,76502.86,0.0,0.99574,1e-05,0.39261]
[1779643196146,56.61,76495.33,0.0,0.99568,1e-05,0.39698]
[1779643200175,56.61,76494.0,0.0,0.99567,1e-05,0.39776]
[1779643205209,56.61,76496.09,0.0,0.99569,1e-05,0.39654]
[1779643210254,56.61,76487.35,0.0,0.99563,1e-05,0.40166]
[1779643211258,56.61,76486.78,0.0,0.99562,1e-05,0.40199]
[1779643216294,56.61,76490.14,0.0,0.99565,1e-05,0.40002]
[1779643221330,56.61,76495.11,0.0,0.99568,1e-05,0.39711]
[1779643226364,56.61,76495.23,0.0,0.99568,1e-05,0.39704]
[1779643231399,56.61,76494.81,0.0,0.9957,1e-05,0.39552]
[1779643236436,56.61,76490.0,0.0,0.99566,1e-05,0.39832]
[1779643239788,56.61,76488.46,0.0,0.99565,1e-05,0.39923]
[1779643245498,56.61,76490.34,0.0,0.99567,1e-05,0.39812]
[1779643249858,56.61,76498.98,0.0,0.99573,1e-05,0.3931]
[1779643251540,56.61,76499.96,0.0,0.99573,1e-05,0.39253]
[1779643256574,56.61,76498.64,0.0,0.99573,1e-05,0.39329]
[1779643261611,56.61,76497.43,0.0,0.99572,1e-05,0.394]
[1779643264641,56.61,76502.52,0.0,0.99575,1e-05,0.39105]
[1779643265644,56.61,76508.75,0.0,0.9958,1e-05,0.38748]
[1779643266654,56.61,76508.8,0.0,0.9958,1e-05,0.38745]
[1779643271687,56.61,76511.95,0.0,0.99582,1e-05,0.38566]
[1779643276720,56.61,76510.5,0.0,0.99581,1e-05,0.38648]
[1779643281755,56.61,76511.55,0.0,0.99582,1e-05,0.38588]
[1779643283770,56.61,76506.06,0.0,0.99578,1e-05,0.38902]
[1779643285785,56.61,76502.24,0.0,0.99575,1e-05,0.39122]
[1779643290820,56.61,76504.07,0.0,0.99576,1e-05,0.39016]
[1779643295856,56.61,76502.99,0.0,0.99577,1e-05,0.38904]
[1779643296862,56.61,76508.91,0.0,0.99582,1e-05,0.38565]
[1779643297868,56.61,76512.24,0.0,0.99584,1e-05,0.38376]
[1779643302904,56.61,76509.42,0.0,0.99582,1e-05,0.38536]
[1779643306932,56.61,76502.23,0.0,0.99577,1e-05,0.38947]
[1779643311974,56.61,76499.97,0.0,0.99575,1e-05,0.39077]
[1779643318016,56.61,76500.51,0.0,0.99576,1e-05,0.39046]
[1779643323053,56.61,76498.42,0.0,0.99574,1e-05,0.39167]
[1779643328095,56.61,76497.48,0.0,0.99574,1e-05,0.39221]
[1779643334137,56.61,76497.75,0.0,0.99574,1e-05,0.39205]
[1779643337158,56.61,76503.35,0.0,0.99578,1e-05,0.38883]
[1779643338165,56.61,76505.56,0.0,0.99579,1e-05,0.38757]
[1779643343200,56.61,76505.07,0.0,0.99579,1e-05,0.38785]
[1779643348235,56.61,76504.38,0.0,0.99578,1e-05,0.38824]
[1779643354279,56.61,76510.58,0.0,0.99585,1e-05,0.38298]
[1779643361329,56.61,76511.45,0.0,0.99585,1e-05,0.38248]
[1779643370716,56.61,76512.28,0.0,0.99586,1e-05,0.38201]
[1779643376439,56.61,76512.33,0.0,0.99586,1e-05,0.38199]
[1779643381473,56.61,76512.17,0.0,0.99586,1e-05,0.38208]
[1779643387515,56.61,76515.6,0.0,0.99588,1e-05,0.38014]
[1779643392549,56.61,76515.01,0.0,0.99588,1e-05,0.38047]
[1779643396582,56.61,76520.68,0.0,0.99592,1e-05,0.37729]
[1779643402618,56.61,76519.78,0.0,0.99591,1e-05,0.3778]
[1779643407655,56.61,76520.76,0.0,0.99592,1e-05,0.37725]
[1779643412692,56.61,76522.47,0.0,0.99595,1e-05,0.37459]
[1779643418733,56.61,76526.39,0.0,0.99597,1e-05,0.37242]
[1779643425783,56.61,76530.93,0.0,0.996,1e-05,0.36991]
[1779643431137,56.61,76533.34,0.0,0.99602,1e-05,0.36859]
[1779643436861,56.61,76539.6,0.0,0.99606,1e-05,0.36517]
[1779643438873,56.61,76542.04,0.0,0.99608,1e-05,0.36385]
[1779643443912,56.61,76544.62,0.0,0.99609,1e-05,0.36245]
[1779643445927,56.61,76528.34,0.0,0.99599,1e-05,0.37134]
[1779643446932,56.61,76520.88,0.0,0.99593,1e-05,0.37548]
[1779643447938,56.61,76520.84,0.0,0.99593,1e-05,0.3755]
[1779643452973,56.61,76519.07,0.0,0.99592,1e-05,0.37649]
[1779643457001,56.61,76524.36,0.0,0.99596,1e-05,0.37354]
[1779643458008,56.61,76527.59,0.0,0.99598,1e-05,0.37175]
[1779643460027,56.61,76531.65,0.0,0.99601,1e-05,0.36952]
[1779643463046,56.61,76536.33,0.0,0.99604,1e-05,0.36695]
[1779643468079,56.61,76541.14,0.0,0.99607,1e-05,0.36434]
[1779643470093,56.61,76545.17,0.0,0.9961,1e-05,0.36215]
[1779643475146,56.61,76546.21,0.0,0.99612,1e-05,0.35994]
[1779643476143,56.61,76552.48,0.0,0.99616,1e-05,0.35659]
[1779643477150,56.61,76555.81,0.0,0.99618,1e-05,0.35481]
[1779643479163,56.61,76561.39,0.0,0.99622,1e-05,0.35186]
[1779643484198,56.61,76561.19,0.0,0.99622,1e-05,0.35197]
[1779643489233,56.61,76560.08,0.0,0.99621,1e-05,0.35255]
[1779643494272,56.61,76560.33,0.0,0.99621,1e-05,0.35242]
[1779643499304,56.61,76561.07,0.0,0.99622,1e-05,0.35203]
[1779643504339,56.61,76560.98,0.0,0.99622,1e-05,0.35208]
[1779643509374,56.61,76557.56,0.0,0.99619,1e-05,0.35389]
[1779643514409,56.61,76555.19,0.0,0.99618,1e-05,0.35514]
[1779643519445,56.61,76552.95,0.0,0.99617,1e-05,0.35633]
[1779643524479,56.61,76549.95,0.0,0.99615,1e-05,0.35794]
[1779643527502,56.61,76543.51,0.0,0.9961,1e-05,0.36139]
[1779643528508,56.61,76538.95,0.0,0.99607,1e-05,0.36386]
[1779643530522,56.61,76538.14,0.0,0.99607,1e-05,0.3643]
[1779643534551,56.61,76532.02,0.0,0.99605,1e-05,0.36596]
[1779643535557,56.61,76531.84,0.0,0.99604,1e-05,0.36606]
[1779643541602,56.61,76533.73,0.0,0.99606,1e-05,0.36503]
[1779643547641,56.61,76536.13,0.0,0.99607,1e-05,0.36372]
[1779643552678,56.61,76537.48,0.0,0.99608,1e-05,0.36299]
[1779643559726,56.61,76539.68,0.0,0.9961,1e-05,0.3618]
[1779643560731,56.61,76550.15,0.0,0.99616,1e-05,0.35619]
[1779643562063,56.61,76555.51,0.0,0.9962,1e-05,0.35334]
[1779643567780,56.61,76557.54,0.0,0.99621,1e-05,0.35227]
[1779643572816,56.61,76556.12,0.0,0.9962,1e-05,0.35302]
[1779643577861,56.61,76556.27,0.0,0.9962,1e-05,0.35294]
[1779643583902,56.61,76556.15,0.0,0.9962,1e-05,0.353]
[1779643589945,56.61,76556.17,0.0,0.9962,1e-05,0.35299]
[1779643594981,56.61,76555.96,0.0,0.99622,1e-05,0.35148]
[1779643601024,56.61,76555.56,0.0,0.99622,1e-05,0.35169]
[1779643606058,56.61,76554.43,0.0,0.99621,1e-05,0.35228]
[1779643612416,56.61,76553.26,0.0,0.9962,1e-05,0.3529]
[1779643618142,56.61,76553.45,0.0,0.9962,1e-05,0.3528]
[1779643623177,56.61,76549.22,0.0,0.99618,1e-05,0.35504]
[1779643629219,56.61,76548.92,0.0,0.99617,1e-05,0.3552]
[1779643632558,56.61,76555.29,0.0,0.99621,1e-05,0.35183]
[1779643636267,56.61,76556.13,0.0,0.99622,1e-05,0.35139]
[1779643642626,56.61,76556.77,0.0,0.99622,1e-05,0.35105]
[1779643648353,56.61,76556.1,0.0,0.99622,1e-05,0.3514]
[1779643653387,56.61,76553.0,0.0,0.99622,1e-05,0.35141]
[1779643659428,56.61,76555.02,0.0,0.99623,1e-05,0.35035]
[1779643668492,56.61,76554.79,0.0,0.99623,1e-05,0.35047]
[1779643674533,56.61,76553.5,0.0,0.99622,1e-05,0.35115]
[1779643679569,56.61,76553.64,0.0,0.99622,1e-05,0.35107]
[1779643686617,56.61,76551.62,0.0,0.99621,1e-05,0.35214]
[1779643689639,56.61,76544.98,0.0,0.99617,1e-05,0.35566]
[1779643694674,56.61,76543.39,0.0,0.99616,1e-05,0.35651]
[1779643697699,56.61,76538.32,0.0,0.99612,1e-05,0.35922]
[1779643702733,56.61,76540.29,0.0,0.99613,1e-05,0.35817]
[1779643707768,56.61,76544.66,0.0,0.99616,1e-05,0.35583]
[1779643713123,56.61,76547.65,0.0,0.9962,1e-05,0.35261]
[1779643718845,56.61,76547.98,0.0,0.9962,1e-05,0.35243]
[1779643724888,56.61,76548.02,0.0,0.9962,1e-05,0.35241]
[1779643729922,56.61,76545.58,0.0,0.99619,1e-05,0.3537]
[1779643734956,56.61,76543.88,0.0,0.99618,1e-05,0.35461]
[1779643741000,56.61,76542.2,0.0,0.99616,1e-05,0.3555]
[1779643747042,56.61,76540.44,0.0,0.99615,1e-05,0.35644]
[1779643752078,56.61,76536.75,0.0,0.99613,1e-05,0.35841]
[1779643757113,56.61,76538.33,0.0,0.99614,1e-05,0.35757]
[1779643763474,56.61,76536.77,0.0,0.99613,1e-05,0.3584]
[1779643770205,56.61,76534.43,0.0,0.99611,1e-05,0.35966]
[1779643773546,56.61,76530.81,0.0,0.99611,1e-05,0.35995]
[1779643783624,56.61,76528.32,0.0,0.99609,1e-05,0.36129]
[1779643789338,56.61,76526.53,0.0,0.99608,1e-05,0.36226]
[1779643795379,56.61,76525.78,0.0,0.99607,1e-05,0.36267]
[1779643800416,56.61,76523.76,0.0,0.99606,1e-05,0.36377]
[1779643806459,56.61,76528.26,0.0,0.99609,1e-05,0.36133]
[1779643810489,56.61,76521.24,0.0,0.99604,1e-05,0.36514]
[1779643811492,56.61,76512.2,0.0,0.99598,1e-05,0.3701]
[1779643812498,56.61,76510.75,0.0,0.99597,1e-05,0.3709]
[1779643820556,56.61,76507.4,0.0,0.99595,1e-05,0.37276]
[1779643822574,56.61,76517.15,0.0,0.99602,1e-05,0.36738]
[1779643823577,56.61,76519.84,0.0,0.99604,1e-05,0.3659]
[1779643828612,56.61,76515.55,0.0,0.99601,1e-05,0.36825]
[1779643832639,56.61,76511.48,0.0,0.996,1e-05,0.3688]
[1779643834656,56.61,76506.23,0.0,0.99596,1e-05,0.3717]
[1779643838685,56.61,76500.47,0.0,0.99592,1e-05,0.37491]
[1779643843719,56.61,76501.17,0.0,0.99593,1e-05,0.37452]
[1779643848754,56.61,76500.83,0.0,0.99592,1e-05,0.37471]
[1779643854798,56.61,76505.89,0.0,0.99596,1e-05,0.37189]
[1779643859832,56.61,76506.14,0.0,0.99596,1e-05,0.37175]
[1779643864868,56.61,76509.73,0.0,0.99599,1e-05,0.36977]
[1779643867889,56.61,76514.81,0.0,0.99602,1e-05,0.36697]
[1779643869903,56.61,76518.49,0.0,0.99604,1e-05,0.36496]
[1779643873930,56.61,76522.12,0.0,0.99607,1e-05,0.36299]
[1779643879972,56.61,76522.43,0.0,0.99607,1e-05,0.36282]
[1779643885011,56.61,76524.34,0.0,0.99608,1e-05,0.36178]
[1779643890044,56.61,76524.91,0.0,0.99609,1e-05,0.36147]
[1779643892065,56.61,76530.23,0.0,0.99614,1e-05,0.35695]
[1779643897101,56.61,76531.02,0.0,0.99614,1e-05,0.35653]
[1779643901129,56.61,76545.54,0.0,0.99624,1e-05,0.34883]
[1779643902135,56.61,76554.87,0.0,0.9963,1e-05,0.34397]
[1779643904516,56.61,76567.48,0.0,0.99638,1e-05,0.33748]
[1779643906164,56.61,76571.28,0.0,0.9964,1e-05,0.33555]
[1779643908177,56.61,76562.36,0.0,0.99634,1e-05,0.3401]
[1779643910192,56.61,76560.11,0.0,0.99633,1e-05,0.34126]
[1779643915227,56.61,76556.54,0.0,0.99631,1e-05,0.3431]
[1779643920262,56.61,76554.34,0.0,0.99629,1e-05,0.34424]
[1779643924656,56.61,76565.83,0.0,0.99636,1e-05,0.33832]
[1779643925299,56.61,76565.57,0.0,0.99636,1e-05,0.33846]
[1779643930333,56.61,76565.95,0.0,0.99637,1e-05,0.33826]
[1779643935371,56.61,76564.41,0.0,0.99636,1e-05,0.33905]
[1779643937383,56.61,76557.9,0.0,0.99632,1e-05,0.3424]
[1779643939397,56.61,76553.8,0.0,0.99629,1e-05,0.34452]
[1779643944796,56.61,76553.76,0.0,0.99629,1e-05,0.34454]
[1779643950474,56.61,76554.17,0.0,0.99629,1e-05,0.34433]
[1779643955509,56.61,76552.63,0.0,0.9963,1e-05,0.34352]
[1779643960543,56.61,76553.29,0.0,0.9963,1e-05,0.34318]
[1779643965578,56.61,76552.95,0.0,0.9963,1e-05,0.34335]
[1779643970618,56.61,76554.38,0.0,0.99631,1e-05,0.34261]
[1779643975649,56.61,76554.64,0.0,0.99631,1e-05,0.34248]
[1779643981691,56.61,76557.77,0.0,0.99633,1e-05,0.34087]
[1779643986727,56.61,76557.61,0.0,0.99633,1e-05,0.34095]
[1779643991763,56.61,76557.85,0.0,0.99633,1e-05,0.34082]
[1779643996799,56.61,76556.88,0.0,0.99633,1e-05,0.34132]
[1779644001836,56.61,76556.4,0.0,0.99632,1e-05,0.34157]
[1779644006870,56.61,76553.41,0.0,0.9963,1e-05,0.34312]
[1779644011905,56.61,76550.85,0.0,0.99631,1e-05,0.34284]
[1779644013920,56.61,76547.97,0.0,0.99629,1e-05,0.34433]
[1779644018958,56.61,76548.17,0.0,0.99629,1e-05,0.34423]
[1779644023990,56.61,76546.9,0.0,0.99628,1e-05,0.34489]
[1779644029026,56.61,76546.94,0.0,0.99628,1e-05,0.34486]
[1779644034069,56.61,76548.42,0.0,0.99629,1e-05,0.3441]
[1779644039103,56.61,76547.45,0.0,0.99628,1e-05,0.3446]
[1779644041118,56.61,76541.9,0.0,0.99625,1e-05,0.3475]
[1779644046153,56.61,76542.3,0.0,0.99625,1e-05,0.34729]
[1779644052195,56.61,76543.67,0.0,0.99626,1e-05,0.34657]
[1779644057232,56.61,76544.55,0.0,0.99627,1e-05,0.34611]
[1779644065639,56.61,76545.99,0.0,0.99627,1e-05,0.34536]
[1779644071330,56.61,76547.68,0.0,0.9963,1e-05,0.34287]
[1779644076364,56.61,76548.01,0.0,0.9963,1e-05,0.3427]
[1779644081400,56.61,76548.05,0.0,0.9963,1e-05,0.34268]
[1779644086440,56.61,76549.29,0.0,0.99631,1e-05,0.34204]
[1779644092481,56.61,76548.16,0.0,0.99631,1e-05,0.34262]
[1779644097516,56.61,76549.05,0.0,0.99631,1e-05,0.34216]
[1779644102551,56.61,76553.48,0.0,0.99634,1e-05,0.33988]
[1779644107586,56.61,76550.95,0.0,0.99632,1e-05,0.34118]
[1779644113628,56.61,76551.24,0.0,0.99632,1e-05,0.34103]
[1779644118663,56.61,76551.38,0.0,0.99633,1e-05,0.34096]
[1779644123700,56.61,76551.5,0.0,0.99633,1e-05,0.3409]
[1779644128734,56.61,76549.77,0.0,0.99632,1e-05,0.34179]
[1779644133769,56.61,76551.91,0.0,0.99635,1e-05,0.33909]
[1779644138804,56.61,76550.81,0.0,0.99634,1e-05,0.33965]
[1779644143839,56.61,76551.7,0.0,0.99634,1e-05,0.3392]
[1779644148874,56.61,76551.64,0.0,0.99634,1e-05,0.33923]
[1779644153908,56.61,76551.84,0.0,0.99635,1e-05,0.33912]
[1779644161968,56.61,76551.64,0.0,0.99634,1e-05,0.33923]
[1779644167001,56.61,76550.23,0.0,0.99634,1e-05,0.33995]
[1779644173047,56.61,76551.57,0.0,0.99634,1e-05,0.33926]
[1779644178082,56.61,76553.57,0.0,0.99636,1e-05,0.33824]
[1779644183118,56.61,76552.64,0.0,0.99635,1e-05,0.33871]
[1779644188152,56.61,76551.99,0.0,0.99635,1e-05,0.33905]
[1779644192180,56.61,76558.37,0.0,0.9964,1e-05,0.3342]
[1779644193190,56.61,76569.82,0.0,0.99647,1e-05,0.32844]
[1779644194195,56.61,76571.48,0.0,0.99648,1e-05,0.32761]
[1779644202251,56.61,76569.54,0.0,0.99647,1e-05,0.32858]
[1779644208293,56.61,76567.67,0.0,0.99646,1e-05,0.32952]
[1779644212321,56.61,76562.48,0.0,0.99643,1e-05,0.33212]
[1779644216694,56.61,76558.62,0.0,0.9964,1e-05,0.33408]
[1779644222391,56.61,76558.21,0.0,0.9964,1e-05,0.33428]
[1779644227425,56.61,76557.73,0.0,0.9964,1e-05,0.33453]
[1779644233468,56.61,76557.57,0.0,0.9964,1e-05,0.33461]
[1779644238502,56.61,76560.85,0.0,0.99642,1e-05,0.33295]
[1779644243539,56.61,76563.3,0.0,0.99643,1e-05,0.33171]
[1779644248573,56.61,76563.45,0.0,0.99643,1e-05,0.33164]
[1779644253608,56.61,76561.38,0.0,0.99644,1e-05,0.33111]
[1779644260657,56.61,76565.39,0.0,0.99646,1e-05,0.32909]
[1779644265692,56.61,76566.75,0.0,0.99647,1e-05,0.32841]
[1779644270729,56.61,76565.44,0.0,0.99646,1e-05,0.32907]
[1779644277117,56.61,76562.23,0.0,0.99644,1e-05,0.33068]
[1779644282812,56.61,76561.67,0.0,0.99644,1e-05,0.33096]
[1779644287848,56.61,76560.29,0.0,0.99643,1e-05,0.33166]
[1779644293889,56.61,76560.02,0.0,0.99643,1e-05,0.33179]
[1779644300939,56.61,76559.6,0.0,0.99643,1e-05,0.332]
[1779644305972,56.61,76562.34,0.0,0.99644,1e-05,0.33062]
[1779644313023,56.61,76562.55,0.0,0.99646,1e-05,0.32895]
[1779644319067,56.61,76563.31,0.0,0.99647,1e-05,0.32857]
[1779644324102,56.61,76564.34,0.0,0.99647,1e-05,0.32806]
[1779644329138,56.61,76564.23,0.0,0.99647,1e-05,0.32811]
[1779644337194,56.61,76563.17,0.0,0.99646,1e-05,0.32864]
[1779644342230,56.61,76570.86,0.0,0.99651,1e-05,0.32481]
[1779644343237,56.61,76573.66,0.0,0.99653,1e-05,0.32343]
[1779644344244,56.61,76580.59,0.0,0.99657,1e-05,0.32003]
[1779644345250,56.61,76583.83,0.0,0.99659,1e-05,0.31844]
[1779644350286,56.61,76586.1,0.0,0.9966,1e-05,0.31734]
[1779644356328,56.61,76583.04,0.0,0.99658,1e-05,0.31883]
[1779644363377,56.61,76586.01,0.0,0.9966,1e-05,0.31739]
[1779644370425,56.61,76588.12,0.0,0.99661,1e-05,0.31636]
[1779644374461,56.61,76602.85,0.0,0.99671,1e-05,0.30781]
[1779644375465,56.61,76614.1,0.0,0.99678,1e-05,0.30253]
[1779644376475,56.61,76626.84,0.0,0.99685,1e-05,0.29665]
[1779644377482,56.61,76625.63,0.0,0.99684,1e-05,0.2972]
[1779644380502,56.61,76622.64,0.0,0.99682,1e-05,0.29858]
[1779644385547,56.61,76628.82,0.0,0.99686,1e-05,0.29574]
[1779644390582,56.61,76629.75,0.0,0.99686,1e-05,0.29532]
[1779644395617,56.61,76627.55,0.0,0.99685,1e-05,0.29632]
[1779644400652,56.61,76625.54,0.0,0.99684,1e-05,0.29724]
[1779644405686,56.61,76621.21,0.0,0.99682,1e-05,0.29923]
[1779644410723,56.61,76618.42,0.0,0.9968,1e-05,0.30052]
[1779644415758,56.61,76613.62,0.0,0.99677,1e-05,0.30275]
[1779644420794,56.61,76610.68,0.0,0.99676,1e-05,0.30413]
[1779644425828,56.61,76610.49,0.0,0.99676,1e-05,0.30422]
[1779644430862,56.61,76610.31,0.0,0.99675,1e-05,0.3043]
[1779644431869,56.61,76601.89,0.0,0.99672,1e-05,0.30678]
[1779644433892,56.61,76600.24,0.0,0.99671,1e-05,0.30755]
[1779644438919,56.61,76597.79,0.0,0.9967,1e-05,0.30871]
[1779644443955,56.61,76595.28,0.0,0.99669,1e-05,0.30991]
[1779644449997,56.61,76596.41,0.0,0.99669,1e-05,0.30937]
[1779644454025,56.61,76601.49,0.0,0.99672,1e-05,0.30696]
[1779644462096,56.61,76603.05,0.0,0.99673,1e-05,0.30623]
[1779644468459,56.61,76603.3,0.0,0.99673,1e-05,0.30611]
[1779644475189,56.61,76605.41,0.0,0.99674,1e-05,0.30512]
[1779644480225,56.61,76606.4,0.0,0.99675,1e-05,0.30465]
[1779644486265,56.61,76606.78,0.0,0.99675,1e-05,0.30448]
[1779644487274,56.61,76611.87,0.0,0.99678,1e-05,0.3021]
[1779644489287,56.61,76612.91,0.0,0.99678,1e-05,0.30161]
[1779644494322,56.61,76616.34,0.0,0.99682,1e-05,0.29856]
[1779644499359,56.61,76617.05,0.0,0.99682,1e-05,0.29824]
[1779644504392,56.61,76617.59,0.0,0.99683,1e-05,0.29799]
[1779644511441,56.61,76617.39,0.0,0.99682,1e-05,0.29808]
[1779644516475,56.61,76618.25,0.0,0.99683,1e-05,0.29768]
[1779644521512,56.61,76618.53,0.0,0.99683,1e-05,0.29756]
[1779644525541,56.61,76626.42,0.0,0.99687,1e-05,0.29395]
[1779644531584,56.61,76629.16,0.0,0.99689,1e-05,0.2927]
[1779644536618,56.61,76625.15,0.0,0.99687,1e-05,0.29453]
[1779644543667,56.61,76624.38,0.0,0.99686,1e-05,0.29488]
[1779644549019,56.61,76614.82,0.0,0.99681,1e-05,0.29927]
[1779644554744,56.61,76621.47,0.0,0.99686,1e-05,0.29476]
[1779644561794,56.61,76621.63,0.0,0.99686,1e-05,0.29469]
[1779644567836,56.61,76621.37,0.0,0.99686,1e-05,0.2948]
[1779644570857,56.61,76616.24,0.0,0.99683,1e-05,0.29715]
[1779644572872,56.61,76605.44,0.0,0.99677,1e-05,0.30215]
[1779644573878,56.61,76604.75,0.0,0.99677,1e-05,0.30247]
[1779644579229,56.61,76605.74,0.0,0.99678,1e-05,0.30201]
[1779644584955,56.61,76603.65,0.0,0.99676,1e-05,0.30299]
[1779644589990,56.61,76604.88,0.0,0.99677,1e-05,0.30241]
[1779644595029,56.61,76605.68,0.0,0.99678,1e-05,0.30204]
[1779644600060,56.61,76604.06,0.0,0.99677,1e-05,0.30279]
[1779644607110,56.61,76604.95,0.0,0.99677,1e-05,0.30238]
[1779644614158,56.61,76605.76,0.0,0.99679,1e-05,0.30053]
[1779644619510,56.61,76606.15,0.0,0.99679,1e-05,0.30035]
[1779644623221,56.61,76612.21,0.0,0.99683,1e-05,0.29755]
[1779644629584,56.61,76612.5,0.0,0.99683,1e-05,0.29742]
[1779644635305,56.61,76613.27,0.0,0.99683,1e-05,0.29706]
[1779644640341,56.61,76613.02,0.0,0.99683,1e-05,0.29718]
[1779644649727,56.61,76612.76,0.0,0.99683,1e-05,0.2973]
[1779644655450,56.61,76611.83,0.0,0.99682,1e-05,0.29772]
[1779644660485,56.61,76611.43,0.0,0.99682,1e-05,0.29791]
[1779644666528,56.61,76611.46,0.0,0.99682,1e-05,0.2979]
[1779644671566,56.61,76611.87,0.0,0.99684,1e-05,0.29625]
[1779644676597,56.61,76611.46,0.0,0.99684,1e-05,0.29644]
[1779644683646,56.61,76611.8,0.0,0.99684,1e-05,0.29628]
[1779644690008,56.61,76611.58,0.0,0.99684,1e-05,0.29638]
[1779644696734,56.61,76611.58,0.0,0.99684,1e-05,0.29638]
[1779644701779,56.61,76613.36,0.0,0.99685,1e-05,0.29557]
[1779644707821,56.61,76612.57,0.0,0.99684,1e-05,0.29593]
[1779644715877,56.61,76612.18,0.0,0.99684,1e-05,0.29611]
[1779644717892,56.61,76604.92,0.0,0.9968,1e-05,0.29945]
[1779644722927,56.61,76604.55,0.0,0.9968,1e-05,0.29962]
[1779644727963,56.61,76602.51,0.0,0.99679,1e-05,0.30057]
[1779644732998,56.61,76605.53,0.0,0.99682,1e-05,0.29771]
[1779644740359,56.61,76606.66,0.0,0.99683,1e-05,0.29719]
[1779644747097,56.61,76607.11,0.0,0.99683,1e-05,0.29698]
[1779644750428,56.61,76613.45,0.0,0.99686,1e-05,0.29408]
[1779644756158,56.61,76613.99,0.0,0.99687,1e-05,0.29383]
[1779644762205,56.61,76613.58,0.0,0.99686,1e-05,0.29402]
[1779644767236,56.61,76613.21,0.0,0.99686,1e-05,0.29419]
[1779644772271,56.61,76612.0,0.0,0.99686,1e-05,0.29474]
[1779644777307,56.61,76612.48,0.0,0.99686,1e-05,0.29452]
[1779644782341,56.61,76613.07,0.0,0.99686,1e-05,0.29425]
[1779644788383,56.61,76613.14,0.0,0.99686,1e-05,0.29422]
[1779644793417,56.61,76612.89,0.0,0.99688,1e-05,0.29289]
[1779644798453,56.61,76612.7,0.0,0.99687,1e-05,0.29297]
[1779644803489,56.61,76612.98,0.0,0.99688,1e-05,0.29284]
[1779644804494,56.61,76605.32,0.0,0.99683,1e-05,0.29634]
[1779644806509,56.61,76603.83,0.0,0.99683,1e-05,0.29703]
[1779644808527,56.61,76613.17,0.0,0.99688,1e-05,0.29276]
[1779644810868,56.61,76622.04,0.0,0.99693,1e-05,0.28875]
[1779644812550,56.61,76621.97,0.0,0.99692,1e-05,0.28878]
[1779644817586,56.61,76621.67,0.0,0.99692,1e-05,0.28892]
[1779644822621,56.61,76616.11,0.0,0.99689,1e-05,0.29142]
[1779644824634,56.61,76612.45,0.0,0.99687,1e-05,0.29309]
[1779644828663,56.61,76609.98,0.0,0.99686,1e-05,0.29421]
[1779644833699,56.61,76606.36,0.0,0.99684,1e-05,0.29587]
[1779644837733,56.61,76603.88,0.0,0.99683,1e-05,0.29701]
[1779644842761,56.61,76604.92,0.0,0.99683,1e-05,0.29653]
[1779644847797,56.61,76606.05,0.0,0.99684,1e-05,0.29601]
[1779644852832,56.61,76606.02,0.0,0.99685,1e-05,0.29457]
[1779644856859,56.61,76612.93,0.0,0.99689,1e-05,0.29142]
[1779644862902,56.61,76613.06,0.0,0.99689,1e-05,0.29137]
[1779644867937,56.61,76611.74,0.0,0.99688,1e-05,0.29196]
[1779644872973,56.61,76606.96,0.0,0.99686,1e-05,0.29414]
[1779644878007,56.61,76606.7,0.0,0.99686,1e-05,0.29426]
[1779644883045,56.61,76603.12,0.0,0.99684,1e-05,0.2959]
[1779644890092,56.61,76602.45,0.0,0.99683,1e-05,0.2962]
[1779644895126,56.61,76602.63,0.0,0.99683,1e-05,0.29612]
[1779644900161,56.61,76602.23,0.0,0.99683,1e-05,0.29631]
[1779644905197,56.61,76607.6,0.0,0.99686,1e-05,0.29385]
[1779644911593,56.61,76610.89,0.0,0.9969,1e-05,0.29091]
[1779644917282,56.61,76612.31,0.0,0.9969,1e-05,0.29027]
[1779644927351,56.61,76613.6,0.0,0.99691,1e-05,0.28968]
[1779644932386,56.61,76613.86,0.0,0.99691,1e-05,0.28957]
[1779644939435,56.61,76614.17,0.0,0.99691,1e-05,0.28943]
[1779644944471,56.61,76613.4,0.0,0.99691,1e-05,0.28977]
[1779644949507,56.61,76613.48,0.0,0.99691,1e-05,0.28974]
[1779644954540,56.61,76613.55,0.0,0.99691,1e-05,0.28971]
[1779644959578,56.61,76614.99,0.0,0.99692,1e-05,0.28906]
[1779644964611,56.61,76613.45,0.0,0.99691,1e-05,0.28975]
[1779644969646,56.61,76613.3,0.0,0.99691,1e-05,0.28982]
[1779644974682,56.61,76617.36,0.0,0.99694,1e-05,0.28657]
[1779644980723,56.61,76618.85,0.0,0.99695,1e-05,0.2859]
[1779644985758,56.61,76618.04,0.0,0.99695,1e-05,0.28626]
[1779644990793,56.61,76618.52,0.0,0.99695,1e-05,0.28605]
[1779644992807,56.61,76642.19,0.0,0.99707,1e-05,0.27566]
[1779644993814,56.61,76648.73,0.0,0.99711,1e-05,0.27285]
[1779644994820,56.61,76649.0,0.0,0.99711,1e-05,0.27273]
[1779644999859,56.61,76647.34,0.0,0.9971,1e-05,0.27344]
[1779645000870,56.61,76644.07,0.0,0.99708,1e-05,0.27485]
[1779645005902,56.61,76641.4,0.0,0.99707,1e-05,0.276]
[1779645010937,56.61,76644.86,0.0,0.99709,1e-05,0.27451]
[1779645015971,56.61,76649.31,0.0,0.99711,1e-05,0.2726]
[1779645021008,56.61,76652.88,0.0,0.99713,1e-05,0.27108]
[1779645026094,56.61,76653.98,0.0,0.99713,1e-05,0.27061]
[1779645027131,56.61,76674.04,0.0,0.99723,0.0,0.2622]
[1779645028069,56.61,76697.43,0.0,0.99735,0.0,0.25269]
[1779645029069,56.61,76700.89,0.0,0.99736,0.0,0.25131]
[1779645030078,56.61,76692.12,0.0,0.99732,0.0,0.25482]
[1779645031083,56.61,76688.05,0.0,0.99731,0.0,0.25516]
[1779645032092,56.61,76679.53,0.0,0.99727,0.0,0.25862]
[1779645037131,56.61,76674.88,0.0,0.99725,0.0,0.26053]
[1779645042165,56.61,76670.19,0.0,0.99723,0.0,0.26246]
[1779645043167,56.61,76661.55,0.0,0.99719,0.0,0.26606]
[1779645048204,56.61,76657.23,0.0,0.99716,0.0,0.26787]
[1779645051223,56.61,76662.33,0.0,0.99719,0.0,0.26573]
[1779645056259,56.61,76658.78,0.0,0.99717,0.0,0.26722]
[1779645061294,56.61,76654.56,0.0,0.99715,1e-05,0.269]
[1779645062688,56.61,76649.01,0.0,0.99712,1e-05,0.27136]
[1779645068347,56.61,76648.53,0.0,0.99712,1e-05,0.27156]
[1779645069350,56.61,76641.22,0.0,0.99708,1e-05,0.2747]
[1779645072762,56.61,76635.06,0.0,0.99705,1e-05,0.27736]
[1779645078413,56.61,76631.34,0.0,0.99703,1e-05,0.27898]
[1779645080428,56.61,76626.03,0.0,0.99701,1e-05,0.28131]
[1779645085462,56.61,76621.42,0.0,0.99698,1e-05,0.28334]
[1779645091503,56.61,76620.71,0.0,0.99699,1e-05,0.28224]
[1779645099560,56.61,76617.95,0.0,0.99698,1e-05,0.28346]
[1779645104594,56.61,76616.04,0.0,0.99697,1e-05,0.28431]
[1779645110638,56.61,76616.03,0.0,0.99697,1e-05,0.28431]
[1779645115672,56.61,76615.38,0.0,0.99696,1e-05,0.2846]
[1779645121715,56.61,76615.15,0.0,0.99696,1e-05,0.2847]
[1779645126748,56.61,76616.12,0.0,0.99697,1e-05,0.28427]
[1779645131786,56.61,76615.86,0.0,0.99697,1e-05,0.28439]
[1779645136819,56.61,76610.78,0.0,0.99694,1e-05,0.28665]
[1779645141854,56.61,76608.88,0.0,0.99693,1e-05,0.2875]
[1779645152932,56.61,76610.48,0.0,0.99695,1e-05,0.28536]
[1779645158977,56.61,76610.82,0.0,0.99695,1e-05,0.28521]
[1779645167040,56.61,76611.23,0.0,0.99696,1e-05,0.28503]
[1779645172075,56.61,76612.31,0.0,0.99696,1e-05,0.28455]
[1779645173082,56.61,76618.8,0.0,0.997,1e-05,0.28167]
[1779645178117,56.61,76625.01,0.0,0.99703,1e-05,0.27895]
[1779645183153,56.61,76624.75,0.0,0.99703,1e-05,0.27906]
[1779645188187,56.61,76618.53,0.0,0.997,1e-05,0.28179]
[1779645193223,56.61,76612.85,0.0,0.99697,1e-05,0.28431]
[1779645194233,56.61,76608.07,0.0,0.99694,1e-05,0.28644]
[1779645196245,56.61,76601.63,0.0,0.99691,1e-05,0.28933]
[1779645201281,56.61,76602.21,0.0,0.99691,1e-05,0.28907]
[1779645206318,56.61,76603.88,0.0,0.99692,1e-05,0.28832]
[1779645211354,56.61,76606.8,0.0,0.99695,1e-05,0.28558]
[1779645217396,56.61,76606.22,0.0,0.99694,1e-05,0.28584]
[1779645223821,56.61,76608.38,0.0,0.99696,1e-05,0.28487]
[1779645227465,56.61,76616.6,0.0,0.997,1e-05,0.28123]
[1779645233891,56.61,76615.97,0.0,0.997,1e-05,0.28151]
[1779645239548,56.61,76622.35,0.0,0.99703,1e-05,0.27871]
[1779645245591,56.61,76621.42,0.0,0.99703,1e-05,0.27912]
[1779645250626,56.61,76620.76,0.0,0.99702,1e-05,0.2794]
[1779645255660,56.61,76621.41,0.0,0.99703,1e-05,0.27912]
[1779645260697,56.61,76619.42,0.0,0.99701,1e-05,0.27999]
[1779645265730,56.61,76619.75,0.0,0.99702,1e-05,0.27985]
[1779645270765,56.61,76619.43,0.0,0.99701,1e-05,0.27999]
[1779645280836,56.61,76619.51,0.0,0.99703,1e-05,0.27855]
[1779645294312,56.61,76617.77,0.0,0.99702,1e-05,0.27931]
[1779645300975,56.61,76616.8,0.0,0.99702,1e-05,0.27973]
[1779645308038,56.61,76616.01,0.0,0.99701,1e-05,0.28008]
[1779645310051,56.61,76608.41,0.0,0.99697,1e-05,0.28344]
[1779645314454,56.61,76607.35,0.0,0.99697,1e-05,0.28391]
[1779645320121,56.61,76608.45,0.0,0.99697,1e-05,0.28342]
[1779645325155,56.61,76608.79,0.0,0.99697,1e-05,0.28327]
[1779645331197,56.61,76608.95,0.0,0.99699,1e-05,0.28178]
[1779645336232,56.61,76609.22,0.0,0.99699,1e-05,0.28166]
[1779645341272,56.61,76604.2,0.0,0.99696,1e-05,0.28388]
[1779645346305,56.61,76605.41,0.0,0.99697,1e-05,0.28335]
[1779645351338,56.61,76607.04,0.0,0.99698,1e-05,0.28262]
[1779645356374,56.61,76607.47,0.0,0.99698,1e-05,0.28243]
[1779645361408,56.61,76608.26,0.0,0.99699,1e-05,0.28208]
[1779645366442,56.61,76608.8,0.0,0.99699,1e-05,0.28184]
[1779645371478,56.61,76608.71,0.0,0.99699,1e-05,0.28188]
[1779645377522,56.61,76609.2,0.0,0.99699,1e-05,0.28167]
[1779645382556,56.61,76609.36,0.0,0.99699,1e-05,0.2816]
[1779645388598,56.61,76609.38,0.0,0.99699,1e-05,0.28159]
[1779645393634,56.61,76607.71,0.0,0.997,1e-05,0.28091]
[1779645398669,56.61,76608.3,0.0,0.997,1e-05,0.28065]
[1779645403705,56.61,76607.81,0.0,0.997,1e-05,0.28087]
[1779645409746,56.61,76607.42,0.0,0.997,1e-05,0.28104]
[1779645415156,56.61,76607.72,0.0,0.997,1e-05,0.28091]
[1779645420825,56.61,76608.04,0.0,0.997,1e-05,0.28077]
[1779645425859,56.61,76608.29,0.0,0.997,1e-05,0.28066]
[1779645430894,56.61,76608.78,0.0,0.997,1e-05,0.28044]
[1779645437942,56.61,76609.14,0.0,0.99701,1e-05,0.28028]
[1779645442981,56.61,76609.54,0.0,0.99701,1e-05,0.28011]
[1779645450030,56.61,76609.5,0.0,0.99701,1e-05,0.28012]
[1779645455436,56.61,76609.8,0.0,0.99702,1e-05,0.27858]
[1779645462113,56.61,76609.53,0.0,0.99702,1e-05,0.2787]
[1779645467149,56.61,76611.62,0.0,0.99703,1e-05,0.27779]
[1779645473191,56.61,76614.9,0.0,0.99705,1e-05,0.27636]
[1779645478229,56.61,76613.84,0.0,0.99704,1e-05,0.27682]
[1779645484269,56.61,76614.01,0.0,0.99705,1e-05,0.27674]
[1779645485647,56.61,76624.6,0.0,0.9971,1e-05,0.27217]
[1779645487290,56.61,76629.1,0.0,0.99712,1e-05,0.27024]
[1779645490314,56.61,76619.59,0.0,0.99707,1e-05,0.27433]
[1779645491320,56.61,76619.02,0.0,0.99707,1e-05,0.27457]
[1779645496354,56.61,76620.98,0.0,0.99708,1e-05,0.27373]
[1779645501388,56.61,76618.98,0.0,0.99707,1e-05,0.27459]
[1779645507431,56.61,76618.05,0.0,0.99707,1e-05,0.27499]
[1779645512465,56.61,76617.46,0.0,0.99708,1e-05,0.27386]
[1779645519515,56.61,76616.75,0.0,0.99707,1e-05,0.27416]
[1779645524549,56.61,76615.47,0.0,0.99707,1e-05,0.27471]
[1779645531598,56.61,76615.55,0.0,0.99707,1e-05,0.27468]
[1779645535630,56.61,76609.2,0.0,0.99703,1e-05,0.27744]
[1779645540662,56.61,76605.51,0.0,0.99702,1e-05,0.27905]
[1779645545697,56.61,76602.38,0.0,0.997,1e-05,0.28043]
[1779645551740,56.61,76602.0,0.0,0.997,1e-05,0.2806]
[1779645556777,56.61,76602.89,0.0,0.997,1e-05,0.28021]
[1779645562817,56.61,76604.11,0.0,0.99701,1e-05,0.27967]
[1779645567853,56.61,76605.37,0.0,0.99701,1e-05,0.27912]
[1779645572888,56.61,76605.42,0.0,0.99703,1e-05,0.27769]
[1779645577922,56.61,76606.96,0.0,0.99704,1e-05,0.27701]
[1779645582958,56.61,76606.63,0.0,0.99704,1e-05,0.27716]
[1779645587994,56.61,76607.2,0.0,0.99704,1e-05,0.27691]
[1779645593038,56.61,76607.46,0.0,0.99704,1e-05,0.2768]
[1779645599080,56.61,76607.93,0.0,0.99704,1e-05,0.27659]
[1779645604117,56.61,76608.95,0.0,0.99705,1e-05,0.27615]
[1779645609149,56.61,76610.39,0.0,0.99706,1e-05,0.27552]
[1779645614184,56.61,76609.17,0.0,0.99705,1e-05,0.27605]
[1779645619219,56.61,76611.95,0.0,0.99706,1e-05,0.27484]
[1779645624254,56.61,76612.12,0.0,0.99706,1e-05,0.27477]
[1779645629289,56.61,76610.83,0.0,0.99706,1e-05,0.27533]
[1779645634325,56.61,76610.88,0.0,0.99707,1e-05,0.27391]
[1779645639360,56.61,76610.7,0.0,0.99707,1e-05,0.27399]
[1779645644395,56.61,76610.77,0.0,0.99707,1e-05,0.27396]
[1779645649430,56.61,76606.34,0.0,0.99705,1e-05,0.27588]
[1779645655471,56.61,76607.67,0.0,0.99706,1e-05,0.2753]
[1779645660507,56.61,76609.89,0.0,0.99707,1e-05,0.27434]
[1779645666913,56.61,76611.29,0.0,0.99707,1e-05,0.27374]
[1779645672590,56.61,76611.25,0.0,0.99707,1e-05,0.27375]
[1779645677628,56.61,76610.87,0.0,0.99707,1e-05,0.27392]
[1779645682662,56.61,76610.86,0.0,0.99707,1e-05,0.27392]
[1779645685682,56.61,76605.43,0.0,0.99704,1e-05,0.27628]
[1779645690719,56.61,76612.94,0.0,0.99708,1e-05,0.27303]
[1779645693738,56.61,76628.28,0.0,0.99718,1e-05,0.26512]
[1779645700788,56.61,76629.01,0.0,0.99718,0.0,0.26482]
[1779645704814,56.61,76623.97,0.0,0.99715,1e-05,0.26694]
[1779645709850,56.61,76620.41,0.0,0.99714,1e-05,0.26845]
[1779645714885,56.61,76616.91,0.0,0.99712,1e-05,0.26994]
[1779645719920,56.61,76616.23,0.0,0.99711,1e-05,0.27023]
[1779645724955,56.61,76614.9,0.0,0.99711,1e-05,0.2708]
[1779645730996,56.61,76614.73,0.0,0.99711,1e-05,0.27087]
[1779645736035,56.61,76614.11,0.0,0.9971,1e-05,0.27114]
[1779645741071,56.61,76604.56,0.0,0.99705,1e-05,0.27526]
[1779645746104,56.61,76604.95,0.0,0.99706,1e-05,0.27509]
[1779645751140,56.61,76605.76,0.0,0.99708,1e-05,0.27334]
[1779645757549,56.61,76607.43,0.0,0.99708,1e-05,0.27262]
[1779645764231,56.61,76608.19,0.0,0.99709,1e-05,0.27229]
[1779645777324,56.61,76608.29,0.0,0.99709,1e-05,0.27225]
[1779645783364,56.61,76609.54,0.0,0.99709,1e-05,0.27171]
[1779645788767,56.61,76609.78,0.0,0.9971,1e-05,0.27161]
[1779645794441,56.61,76610.24,0.0,0.9971,1e-05,0.27141]
[1779645797465,56.61,76602.27,0.0,0.99706,1e-05,0.27485]
[1779645802498,56.61,76598.46,0.0,0.99704,1e-05,0.27651]
[1779645807534,56.61,76597.75,0.0,0.99703,1e-05,0.27682]
[1779645812569,56.61,76596.9,0.0,0.99704,1e-05,0.27578]
[1779645817605,56.61,76599.26,0.0,0.99706,1e-05,0.27476]
[1779645818980,56.61,76605.2,0.0,0.99709,1e-05,0.27219]
[1779645820626,56.61,76611.24,0.0,0.99712,1e-05,0.2696]
[1779645822639,56.61,76614.99,0.0,0.99714,1e-05,0.268]
[1779645827675,56.61,76615.53,0.0,0.99714,1e-05,0.26777]
[1779645832710,56.61,76612.73,0.0,0.99713,1e-05,0.26896]
[1779645837746,56.61,76612.46,0.0,0.99712,1e-05,0.26908]
[1779645839760,56.61,76604.04,0.0,0.99708,1e-05,0.27269]
[1779645847816,56.61,76603.36,0.0,0.99708,1e-05,0.27298]
[1779645852849,56.61,76605.11,0.0,0.99709,1e-05,0.27223]
[1779645857885,56.61,76607.16,0.0,0.9971,1e-05,0.27135]
[1779645863929,56.61,76608.0,0.0,0.9971,1e-05,0.27099]
[1779645868963,56.61,76607.39,0.0,0.9971,1e-05,0.27125]
[1779645870976,56.61,76602.38,0.0,0.99707,1e-05,0.2734]
[1779645876016,56.61,76600.91,0.0,0.99708,1e-05,0.27264]
[1779645881048,56.61,76595.47,0.0,0.99705,1e-05,0.275]
[1779645886083,56.61,76595.32,0.0,0.99705,1e-05,0.27507]
[1779645892124,56.61,76594.68,0.0,0.99705,1e-05,0.27534]
[1779645897160,56.61,76592.56,0.0,0.99704,1e-05,0.27627]
[1779645902195,56.61,76593.47,0.0,0.99704,1e-05,0.27587]
[1779645907233,56.61,76592.56,0.0,0.99704,1e-05,0.27627]
[1779645912269,56.61,76595.69,0.0,0.99705,1e-05,0.2749]
[1779645918311,56.61,76594.84,0.0,0.99705,1e-05,0.27527]
[1779645923349,56.61,76594.34,0.0,0.99705,1e-05,0.27549]
[1779645928385,56.61,76593.57,0.0,0.99704,1e-05,0.27583]
[1779645933421,56.61,76593.1,0.0,0.99705,1e-05,0.27463]
[1779645939824,56.61,76593.16,0.0,0.99705,1e-05,0.2746]
[1779645945509,56.61,76592.47,0.0,0.99705,1e-05,0.2749]
[1779645950543,56.61,76588.0,0.0,0.99703,1e-05,0.27685]
[1779645955577,56.61,76585.52,0.0,0.99701,1e-05,0.27794]
[1779645960614,56.61,76585.84,0.0,0.99702,1e-05,0.2778]
[1779645962651,56.61,76567.83,0.0,0.99692,1e-05,0.28579]
[1779645963645,56.61,76548.2,0.0,0.99681,1e-05,0.29474]
[1779645964653,56.61,76542.14,0.0,0.99678,1e-05,0.29755]
[1779645969689,56.61,76543.56,0.0,0.99679,1e-05,0.29689]
[1779645972709,56.61,76550.07,0.0,0.99682,1e-05,0.29388]
[1779645973717,56.61,76554.87,0.0,0.99685,1e-05,0.29167]
[1779645975733,56.61,76559.97,0.0,0.99688,1e-05,0.28935]
[1779645979760,56.61,76563.66,0.0,0.9969,1e-05,0.28767]
[1779645983788,56.61,76557.86,0.0,0.99686,1e-05,0.29031]
[1779645988824,56.61,76555.54,0.0,0.99685,1e-05,0.29137]
[1779645992854,56.61,76561.76,0.0,0.9969,1e-05,0.28708]
[1779645994869,56.61,76565.01,0.0,0.99692,1e-05,0.28562]
[1779646000414,56.61,76564.54,0.0,0.99692,1e-05,0.28583]
[1779646005947,56.61,76563.25,0.0,0.99691,1e-05,0.28641]
[1779646010982,56.61,76564.81,0.0,0.99692,1e-05,0.28571]
[1779646016020,56.61,76564.17,0.0,0.99691,1e-05,0.28599]
[1779646021052,56.61,76561.49,0.0,0.9969,1e-05,0.2872]
[1779646026087,56.61,76561.92,0.0,0.9969,1e-05,0.28701]
[1779646031121,56.61,76564.28,0.0,0.99692,1e-05,0.28594]
[1779646036157,56.61,76564.06,0.0,0.99691,1e-05,0.28604]
[1779646041191,56.61,76564.6,0.0,0.99692,1e-05,0.2858]
[1779646049248,56.61,76563.65,0.0,0.99691,1e-05,0.28623]
[1779646054283,56.61,76562.69,0.0,0.99692,1e-05,0.28521]
[1779646060841,56.61,76562.19,0.0,0.99692,1e-05,0.28544]
[1779646069388,56.61,76561.54,0.0,0.99692,1e-05,0.28573]
[1779646074425,56.61,76569.5,0.0,0.99696,1e-05,0.28217]
[1779646079458,56.61,76574.3,0.0,0.99698,1e-05,0.28004]
[1779646084493,56.61,76575.61,0.0,0.99699,1e-05,0.27946]
[1779646088521,56.61,76580.66,0.0,0.99702,1e-05,0.27724]
[1779646099600,56.61,76586.36,0.0,0.99705,1e-05,0.27475]
[1779646107654,56.61,76587.31,0.0,0.99705,1e-05,0.27433]
[1779646112689,56.61,76588.02,0.0,0.99707,1e-05,0.27262]
[1779646118732,56.61,76585.73,0.0,0.99706,1e-05,0.27362]
[1779646126788,56.61,76586.48,0.0,0.99706,1e-05,0.27329]
[1779646127794,56.61,76591.84,0.0,0.99709,1e-05,0.27098]
[1779646128801,56.61,76597.12,0.0,0.99712,1e-05,0.26872]
[1779646133837,56.61,76599.62,0.0,0.99713,1e-05,0.26765]
[1779646139878,56.61,76599.02,0.0,0.99713,1e-05,0.26791]
[1779646144914,56.61,76601.36,0.0,0.99714,1e-05,0.26691]
[1779646151472,56.61,76601.52,0.0,0.99714,1e-05,0.26684]
[1779646157020,56.61,76602.54,0.0,0.99715,1e-05,0.26641]
[1779646162055,56.61,76603.21,0.0,0.99715,1e-05,0.26613]
[1779646167093,56.61,76601.53,0.0,0.99714,1e-05,0.26684]
[1779646169103,56.61,76596.75,0.0,0.99712,1e-05,0.26887]
[1779646173132,56.61,76592.33,0.0,0.99711,1e-05,0.26938]
[1779646178167,56.61,76593.13,0.0,0.99711,1e-05,0.26903]
[1779646183207,56.61,76593.07,0.0,0.99711,1e-05,0.26906]
[1779646189243,56.61,76593.99,0.0,0.99712,1e-05,0.26867]
[1779646196293,56.61,76594.07,0.0,0.99712,1e-05,0.26863]
[1779646201328,56.61,76599.31,0.0,0.99714,1e-05,0.2664]
[1779646206363,56.61,76600.39,0.0,0.99715,1e-05,0.26595]
[1779646211398,56.61,76603.23,0.0,0.99716,1e-05,0.26475]
[1779646216436,56.61,76602.5,0.0,0.99716,1e-05,0.26505]
[1779646218447,56.61,76596.98,0.0,0.99713,1e-05,0.26739]
[1779646225497,56.61,76601.12,0.0,0.99715,1e-05,0.26564]
[1779646231541,56.61,76602.78,0.0,0.99718,1e-05,0.26357]
[1779646236577,56.61,76602.2,0.0,0.99717,1e-05,0.26381]
[1779646242618,56.61,76602.49,0.0,0.99717,1e-05,0.26369]
[1779646248153,56.61,76603.99,0.0,0.99718,1e-05,0.26306]
[1779646254703,56.61,76604.14,0.0,0.99718,1e-05,0.263]
[1779646259739,56.61,76609.37,0.0,0.99721,0.0,0.26081]
[1779646262763,56.61,76616.28,0.0,0.99724,0.0,0.25795]
[1779646268296,56.61,76616.97,0.0,0.99725,0.0,0.25766]
[1779646273838,56.61,76615.28,0.0,0.99724,0.0,0.25836]
[1779646278871,56.61,76610.49,0.0,0.99721,0.0,0.26035]
[1779646283907,56.61,76607.72,0.0,0.9972,0.0,0.2615]
[1779646285926,56.61,76601.95,0.0,0.99717,1e-05,0.26392]
[1779646292464,56.61,76602.86,0.0,0.99719,1e-05,0.26217]
[1779646301027,56.61,76603.76,0.0,0.9972,1e-05,0.26179]
[1779646304053,56.61,76610.35,0.0,0.99723,0.0,0.25905]
[1779646306066,56.61,76603.25,0.0,0.99719,1e-05,0.26201]
[1779646308081,56.61,76601.66,0.0,0.99718,1e-05,0.26267]
[1779646313115,56.61,76598.67,0.0,0.99717,1e-05,0.26393]
[1779646318149,56.61,76598.51,0.0,0.99717,1e-05,0.264]
[1779646323185,56.61,76611.8,0.0,0.99724,0.0,0.25845]
[1779646324192,56.61,76615.18,0.0,0.99725,0.0,0.25706]
[1779646329227,56.61,76612.48,0.0,0.99724,0.0,0.25817]
[1779646334262,56.61,76610.55,0.0,0.99723,0.0,0.25897]
[1779646339298,56.61,76611.07,0.0,0.99723,0.0,0.25875]
[1779646344338,56.61,76611.49,0.0,0.99723,0.0,0.25858]
[1779646349369,56.61,76613.42,0.0,0.99724,0.0,0.25778]
[1779646354407,56.61,76613.14,0.0,0.99726,0.0,0.25656]
[1779646356420,56.61,76619.51,0.0,0.99729,0.0,0.25395]
[1779646361454,56.61,76618.19,0.0,0.99728,0.0,0.25449]
[1779646367497,56.61,76618.09,0.0,0.99728,0.0,0.25453]
[1779646370519,56.61,76623.52,0.0,0.99731,0.0,0.25232]
[1779646375553,56.61,76624.08,0.0,0.99731,0.0,0.2521]
[1779646380588,56.61,76628.34,0.0,0.99733,0.0,0.25038]
[1779646385623,56.61,76627.38,0.0,0.99733,0.0,0.25076]
[1779646390659,56.61,76626.76,0.0,0.99732,0.0,0.25101]
[1779646395693,56.61,76628.16,0.0,0.99733,0.0,0.25045]
[1779646396701,56.61,76635.57,0.0,0.99736,0.0,0.24749]
[1779646398713,56.61,76643.71,0.0,0.9974,0.0,0.24426]
[1779646403749,56.61,76645.04,0.0,0.99741,0.0,0.24374]
[1779646407778,56.61,76650.74,0.0,0.99743,0.0,0.24151]
[1779646411805,56.61,76656.26,0.0,0.99747,0.0,0.2381]
[1779646416839,56.61,76657.02,0.0,0.99748,0.0,0.23781]
[1779646421875,56.61,76658.98,0.0,0.99749,0.0,0.23706]
[1779646425903,56.61,76666.1,0.0,0.99752,0.0,0.23434]
[1779646428925,56.61,76673.58,0.0,0.99755,0.0,0.23151]
[1779646433960,56.61,76676.32,0.0,0.99756,0.0,0.23049]
[1779646439004,56.61,76675.31,0.0,0.99756,0.0,0.23087]
[1779646442023,56.61,76669.91,0.0,0.99753,0.0,0.2329]
[1779646447059,56.61,76665.85,0.0,0.99752,0.0,0.23443]
[1779646449073,56.61,76656.5,0.0,0.99747,0.0,0.23801]
[1779646450080,56.61,76650.12,0.0,0.99745,0.0,0.24047]
[1779646455119,56.61,76644.45,0.0,0.99742,0.0,0.24268]
[1779646460154,56.61,76643.68,0.0,0.99742,0.0,0.24299]
[1779646465187,56.61,76639.9,0.0,0.9974,0.0,0.24447]
[1779646470223,56.61,76639.84,0.0,0.9974,0.0,0.2445]
[1779646476264,56.61,76642.32,0.0,0.99742,0.0,0.24223]
[1779646481300,56.61,76642.38,0.0,0.99742,0.0,0.24221]
[1779646488349,56.61,76640.27,0.0,0.99741,0.0,0.24303]
[1779646493893,56.61,76638.9,0.0,0.99741,0.0,0.24357]
[1779646499430,56.61,76634.99,0.0,0.99739,0.0,0.24511]
[1779646501444,56.61,76641.8,0.0,0.99742,0.0,0.24243]
[1779646508494,56.61,76639.62,0.0,0.99741,0.0,0.24329]
[1779646514535,56.61,76643.59,0.0,0.99743,0.0,0.24174]
[1779646523599,56.61,76645.83,0.0,0.99744,0.0,0.24086]
[1779646528636,56.61,76649.0,0.0,0.99745,0.0,0.23963]
[1779646534677,56.61,76650.88,0.0,0.99748,0.0,0.23763]
[1779646542733,56.61,76652.08,0.0,0.99748,0.0,0.23717]
[1779646545754,56.61,76657.31,0.0,0.9975,0.0,0.23517]
[1779646552802,56.61,76658.75,0.0,0.99751,0.0,0.23462]
[1779646555823,56.61,76662.59,0.0,0.99753,0.0,0.23317]
[1779646560860,56.61,76666.32,0.0,0.99754,0.0,0.23176]
[1779646564409,56.61,76658.19,0.0,0.99751,0.0,0.23484]
[1779646564888,56.61,76658.19,0.0,0.99751,0.0,0.23484]
[1779646569923,56.61,76654.62,0.0,0.99749,0.0,0.2362]
[1779646572945,56.61,76648.41,0.0,0.99746,0.0,0.23859]
[1779646574958,56.61,76644.1,0.0,0.99744,0.0,0.24025]
[1779646581000,56.61,76646.78,0.0,0.99746,0.0,0.23922]
[1779646586034,56.61,76647.81,0.0,0.99746,0.0,0.23882]
[1779646592076,56.61,76648.03,0.0,0.99748,0.0,0.23746]
[1779646597117,56.61,76657.25,0.0,0.99752,0.0,0.23394]
[1779646599130,56.61,76663.65,0.0,0.99755,0.0,0.23152]
[1779646604692,56.61,76673.55,0.0,0.99759,0.0,0.22782]
[1779646610208,56.61,76675.74,0.0,0.9976,0.0,0.22701]
[1779646615243,56.61,76673.93,0.0,0.99759,0.0,0.22768]
[1779646619272,56.61,76679.64,0.0,0.99762,0.0,0.22557]
[1779646624831,56.61,76669.13,0.0,0.99757,0.0,0.22947]
[1779646629342,56.61,76679.74,0.0,0.99762,0.0,0.22553]
[1779646634375,56.61,76683.18,0.0,0.99763,0.0,0.22427]
[1779646639412,56.61,76683.29,0.0,0.99763,0.0,0.22423]
[1779646644972,56.61,76683.95,0.0,0.99763,0.0,0.22399]
[1779646650488,56.61,76684.35,0.0,0.99764,0.0,0.22385]
[1779646655525,56.61,76691.79,0.0,0.99768,0.0,0.21994]
[1779646656530,56.61,76693.56,0.0,0.99769,0.0,0.21931]
[1779646659551,56.61,76692.25,0.0,0.99768,0.0,0.21978]
[1779646661565,56.61,76691.18,0.0,0.99768,0.0,0.22016]
[1779646666601,56.61,76692.86,0.0,0.99769,0.0,0.21956]
[1779646668613,56.61,76687.57,0.0,0.99766,0.0,0.22147]
[1779646673649,56.61,76681.85,0.0,0.99764,0.0,0.22355]
[1779646678684,56.61,76677.39,0.0,0.99762,0.0,0.22518]
[1779646680699,56.61,76673.6,0.0,0.9976,0.0,0.22657]
[1779646688754,56.61,76673.56,0.0,0.9976,0.0,0.22659]
[1779646691776,56.61,76678.07,0.0,0.99762,0.0,0.22493]
[1779646696811,56.61,76679.26,0.0,0.99763,0.0,0.22449]
[1779646701845,56.61,76678.66,0.0,0.99762,0.0,0.22471]
[1779646706880,56.61,76681.68,0.0,0.99764,0.0,0.22361]
[1779646711914,56.61,76684.67,0.0,0.99766,0.0,0.22131]
[1779646716957,56.61,76687.92,0.0,0.99768,0.0,0.22014]
[1779646722004,56.61,76688.95,0.0,0.99768,0.0,0.21977]
[1779646727040,56.61,76684.44,0.0,0.99766,0.0,0.22139]
[1779646732074,56.61,76683.94,0.0,0.99766,0.0,0.22158]
[1779646737109,56.61,76680.97,0.0,0.99765,0.0,0.22265]
[1779646742145,56.61,76680.2,0.0,0.99764,0.0,0.22293]
[1779646743151,56.61,76673.95,0.0,0.99762,0.0,0.22522]
[1779646748185,56.61,76670.49,0.0,0.9976,0.0,0.2265]
[1779646753220,56.61,76670.6,0.0,0.9976,0.0,0.22646]
[1779646755752,56.61,76665.44,0.0,0.99758,0.0,0.22837]
[1779646761277,56.61,76664.92,0.0,0.99758,0.0,0.22856]
[1779646765824,56.61,76649.34,0.0,0.99751,0.0,0.23443]
[1779646766312,56.61,76649.34,0.0,0.99751,0.0,0.23443]
[1779646771348,56.61,76649.29,0.0,0.99752,0.0,0.23319]
[1779646776382,56.61,76652.52,0.0,0.99754,0.0,0.23197]
[1779646780411,56.61,76658.2,0.0,0.99756,0.0,0.22983]
[1779646785964,56.61,76659.52,0.0,0.99757,0.0,0.22934]
[1779646791487,56.61,76660.66,0.0,0.99757,0.0,0.22891]
[1779646798536,56.61,76658.61,0.0,0.99756,0.0,0.22968]
[1779646803575,56.61,76654.85,0.0,0.99755,0.0,0.23109]
[1779646808612,56.61,76651.98,0.0,0.99753,0.0,0.23217]
[1779646813643,56.61,76650.8,0.0,0.99753,0.0,0.23262]
[1779646818678,56.61,76655.61,0.0,0.99755,0.0,0.23081]
[1779646823713,56.61,76660.02,0.0,0.99757,0.0,0.22915]
[1779646829755,56.61,76660.08,0.0,0.99757,0.0,0.22913]
[1779646836316,56.61,76659.81,0.0,0.99758,0.0,0.22799]
[1779646841839,56.61,76658.46,0.0,0.99757,0.0,0.2285]
[1779646846874,56.61,76658.17,0.0,0.99757,0.0,0.22861]
[1779646852918,56.61,76659.78,0.0,0.99758,0.0,0.22801]
[1779646857951,56.61,76659.43,0.0,0.99758,0.0,0.22814]
[1779646862990,56.61,76657.93,0.0,0.99757,0.0,0.2287]
[1779646868024,56.61,76659.21,0.0,0.99758,0.0,0.22822]
[1779646874066,56.61,76659.24,0.0,0.99758,0.0,0.22821]
[1779646880107,56.61,76657.9,0.0,0.99757,0.0,0.22871]
[1779646886667,56.61,76657.81,0.0,0.99757,0.0,0.22874]
[1779646896737,56.61,76659.65,0.0,0.99759,0.0,0.22682]
[1779646902262,56.61,76661.19,0.0,0.9976,0.0,0.22625]
[1779646907298,56.61,76661.3,0.0,0.9976,0.0,0.22621]
[1779646912331,56.61,76664.71,0.0,0.99761,0.0,0.22495]
[1779646917372,56.61,76664.64,0.0,0.99761,0.0,0.22498]
[1779646922407,56.61,76664.6,0.0,0.99761,0.0,0.22499]
[1779646927441,56.61,76667.76,0.0,0.99763,0.0,0.22383]
[1779646934492,56.61,76669.21,0.0,0.99763,0.0,0.2233]
[1779646939529,56.61,76668.2,0.0,0.99763,0.0,0.22367]
[1779646947094,56.61,76668.79,0.0,0.99763,0.0,0.22346]
[1779646957164,56.61,76667.49,0.0,0.99764,0.0,0.22271]
[1779646962688,56.61,76664.88,0.0,0.99763,0.0,0.22367]
[1779646965709,56.61,76659.9,0.0,0.99761,0.0,0.2255]
[1779646970746,56.61,76659.97,0.0,0.99761,0.0,0.22547]
[1779646975782,56.61,76660.44,0.0,0.99761,0.0,0.2253]
[1779646981825,56.61,76661.96,0.0,0.99762,0.0,0.22474]
[1779646986859,56.61,76662.49,0.0,0.99762,0.0,0.22454]
[1779646994915,56.61,76662.67,0.0,0.99762,0.0,0.22448]
[1779646999949,56.61,76663.17,0.0,0.99762,0.0,0.2243]
[1779647005993,56.61,76663.29,0.0,0.99762,0.0,0.22425]
[1779647008011,56.61,76654.97,0.0,0.99759,0.0,0.22732]
[1779647009014,56.61,76652.98,0.0,0.99758,0.0,0.22806]
[1779647014049,56.61,76650.78,0.0,0.99758,0.0,0.22764]
[1779647020090,56.61,76651.04,0.0,0.99758,0.0,0.22755]
[1779647026134,56.61,76653.91,0.0,0.99759,0.0,0.22648]
[1779647032174,56.61,76657.11,0.0,0.99761,0.0,0.2253]
[1779647037212,56.61,76658.02,0.0,0.99761,0.0,0.22496]
[1779647048288,56.61,76658.29,0.0,0.99761,0.0,0.22486]
[1779647053324,56.61,76658.16,0.0,0.99761,0.0,0.22491]
[1779647058360,56.61,76660.43,0.0,0.99762,0.0,0.22408]
[1779647066414,56.61,76660.36,0.0,0.99762,0.0,0.2241]
[1779647071452,56.61,76653.5,0.0,0.9976,0.0,0.2254]
[1779647076488,56.61,76650.32,0.0,0.99759,0.0,0.22658]
[1779647079512,56.61,76631.21,0.0,0.99751,0.0,0.23376]
[1779647080519,56.61,76606.98,0.0,0.99739,0.0,0.24316]
[1779647083547,56.61,76614.08,0.0,0.99743,0.0,0.24037]
[1779647085557,56.61,76608.83,0.0,0.9974,0.0,0.24243]
[1779647090592,56.61,76614.24,0.0,0.99743,0.0,0.24031]
[1779647095632,56.61,76620.07,0.0,0.99745,0.0,0.23804]
[1779647098171,56.61,76626.6,0.0,0.99748,0.0,0.23553]
[1779647101677,56.61,76621.2,0.0,0.99746,0.0,0.23761]
[1779647106717,56.61,76617.62,0.0,0.99744,0.0,0.239]
[1779647108242,56.61,76611.6,0.0,0.99741,0.0,0.24135]
[1779647111753,56.61,76616.25,0.0,0.99744,0.0,0.23953]
[1779647116788,56.61,76612.4,0.0,0.99742,0.0,0.24103]
[1779647121825,56.61,76609.54,0.0,0.9974,0.0,0.24215]
[1779647126858,56.61,76605.68,0.0,0.99739,0.0,0.24368]
[1779647131893,56.61,76601.05,0.0,0.99738,0.0,0.2442]
[1779647136931,56.61,76594.4,0.0,0.99735,0.0,0.24685]
[1779647141966,56.61,76596.3,0.0,0.99736,0.0,0.24609]
[1779647148011,56.61,76599.38,0.0,0.99737,0.0,0.24486]
[1779647153043,56.61,76599.18,0.0,0.99737,0.0,0.24494]
[1779647159085,56.61,76599.26,0.0,0.99737,0.0,0.24491]
[1779647162107,56.61,76605.15,0.0,0.9974,0.0,0.24258]
[1779647167141,56.61,76606.7,0.0,0.99741,0.0,0.24197]
[1779647172177,56.61,76609.38,0.0,0.99742,0.0,0.24092]
[1779647177212,56.61,76611.88,0.0,0.99743,0.0,0.23994]
[1779647183254,56.61,76610.95,0.0,0.99743,0.0,0.2403]
[1779647188292,56.61,76601.64,0.0,0.99738,0.0,0.24397]
[1779647194331,56.61,76598.56,0.0,0.99738,0.0,0.24388]
[1779647199370,56.61,76596.15,0.0,0.99737,0.0,0.24483]
[1779647204402,56.61,76594.15,0.0,0.99736,0.0,0.24563]
[1779647209438,56.61,76590.51,0.0,0.99734,0.0,0.24708]
[1779647214471,56.61,76590.75,0.0,0.99734,0.0,0.24699]
[1779647219505,56.61,76591.62,0.0,0.99735,0.0,0.24664]
[1779647223538,56.61,76596.91,0.0,0.99737,0.0,0.24453]
[1779647228572,56.61,76596.96,0.0,0.99737,0.0,0.24451]
[1779647233607,56.61,76596.38,0.0,0.99737,0.0,0.24474]
[1779647239157,56.61,76595.04,0.0,0.99736,0.0,0.24528]
[1779647244685,56.61,76595.09,0.0,0.99736,0.0,0.24526]
[1779647249720,56.61,76595.43,0.0,0.99737,0.0,0.24512]
[1779647254755,56.61,76596.53,0.0,0.99738,0.0,0.24337]
[1779647261804,56.61,76598.01,0.0,0.99739,0.0,0.24279]
[1779647266839,56.61,76596.87,0.0,0.99739,0.0,0.24324]
[1779647271874,56.61,76596.49,0.0,0.99738,0.0,0.24339]
[1779647276908,56.61,76596.62,0.0,0.99739,0.0,0.24334]
[1779647281964,56.61,76596.69,0.0,0.99739,0.0,0.24331]
[1779647289508,56.61,76595.93,0.0,0.99738,0.0,0.24361]
[1779647292036,56.61,76601.31,0.0,0.99741,0.0,0.24149]
[1779647294053,56.61,76608.72,0.0,0.99744,0.0,0.23859]
[1779647299579,56.61,76609.24,0.0,0.99744,0.0,0.23839]
[1779647305131,56.61,76608.05,0.0,0.99744,0.0,0.23885]
[1779647310166,56.61,76607.16,0.0,0.99743,0.0,0.2392]
[1779647315202,56.61,76606.55,0.0,0.99745,0.0,0.23815]
[1779647320235,56.61,76601.98,0.0,0.99742,0.0,0.23993]
[1779647325270,56.61,76602.65,0.0,0.99743,0.0,0.23966]
[1779647330305,56.61,76602.81,0.0,0.99743,0.0,0.2396]
[1779647336350,56.61,76602.74,0.0,0.99743,0.0,0.23963]
[1779647341387,56.61,76596.59,0.0,0.9974,0.0,0.24204]
[1779647346420,56.61,76595.17,0.0,0.99739,0.0,0.2426]
[1779647352462,56.61,76595.36,0.0,0.99739,0.0,0.24253]
[1779647357500,56.61,76596.42,0.0,0.9974,0.0,0.24211]
[1779647362531,56.61,76600.33,0.0,0.99742,0.0,0.24057]
[1779647367567,56.61,76600.43,0.0,0.99742,0.0,0.24053]
[1779647372601,56.61,76600.5,0.0,0.99743,0.0,0.23921]
[1779647377637,56.61,76598.82,0.0,0.99742,0.0,0.23986]
[1779647382672,56.61,76595.39,0.0,0.99741,0.0,0.24121]
[1779647387707,56.61,76595.59,0.0,0.99741,0.0,0.24113]
[1779647393748,56.61,76594.93,0.0,0.9974,0.0,0.24139]
[1779647398785,56.61,76593.65,0.0,0.9974,0.0,0.24189]
[1779647403818,56.61,76596.88,0.0,0.99741,0.0,0.24062]
[1779647408854,56.61,76596.82,0.0,0.99741,0.0,0.24065]
[1779647413889,56.61,76592.03,0.0,0.99739,0.0,0.24253]
[1779647418923,56.61,76593.34,0.0,0.9974,0.0,0.24202]
[1779647423960,56.61,76594.14,0.0,0.9974,0.0,0.2417]
[1779647430491,56.61,76594.99,0.0,0.9974,0.0,0.24137]
[1779647436048,56.61,76593.37,0.0,0.99741,0.0,0.2407]
[1779647441082,56.61,76592.05,0.0,0.9974,0.0,0.24122]
[1779647445109,56.61,76586.27,0.0,0.99738,0.0,0.2435]
[1779647446116,56.61,76579.71,0.0,0.99735,0.0,0.24611]
[1779647451151,56.61,76580.21,0.0,0.99735,0.0,0.24591]
[1779647455193,56.61,76560.14,0.0,0.99725,0.0,0.25405]
[1779647456194,56.61,76543.33,0.0,0.99717,1e-05,0.26106]
[1779647461228,56.61,76540.21,0.0,0.99715,1e-05,0.26237]
[1779647462235,56.61,76548.4,0.0,0.99719,1e-05,0.25893]
[1779647463247,56.61,76553.41,0.0,0.99722,1e-05,0.25684]
[1779647466263,56.61,76554.85,0.0,0.99722,1e-05,0.25624]
[1779647471305,56.61,76554.6,0.0,0.99722,1e-05,0.25634]
[1779647478346,56.61,76554.51,0.0,0.99722,1e-05,0.25638]
[1779647483381,56.61,76540.47,0.0,0.99715,1e-05,0.26226]
[1779647484389,56.61,76534.73,0.0,0.99712,1e-05,0.2647]
[1779647485396,56.61,76540.41,0.0,0.99715,1e-05,0.26229]
[1779647486402,56.61,76540.3,0.0,0.99715,1e-05,0.26233]
[1779647491437,56.61,76540.32,0.0,0.99716,1e-05,0.26094]
[1779647496475,56.61,76534.01,0.0,0.99713,1e-05,0.26361]
[1779647500503,56.61,76527.98,0.0,0.9971,1e-05,0.26618]
[1779647505542,56.61,76525.67,0.0,0.99709,1e-05,0.26718]
[1779647506566,56.61,76519.44,0.0,0.99706,1e-05,0.26987]
[1779647507572,56.61,76517.59,0.0,0.99705,1e-05,0.27067]
[1779647512608,56.61,76515.16,0.0,0.99703,1e-05,0.27173]
[1779647517642,56.61,76516.86,0.0,0.99704,1e-05,0.27099]
[1779647522681,56.61,76519.21,0.0,0.99705,1e-05,0.26997]
[1779647526705,56.61,76520.88,0.0,0.99706,1e-05,0.26924]
[1779647531742,56.61,76521.14,0.0,0.99707,1e-05,0.26913]
[1779647533755,56.61,76527.79,0.0,0.9971,1e-05,0.26627]
[1779647537782,56.61,76528.42,0.0,0.9971,1e-05,0.26599]
[1779647542818,56.61,76528.88,0.0,0.99711,1e-05,0.2658]
[1779647547852,56.61,76532.07,0.0,0.99712,1e-05,0.26443]
[1779647552887,56.61,76533.21,0.0,0.99714,1e-05,0.26255]
[1779647557923,56.61,76533.28,0.0,0.99714,1e-05,0.26252]
[1779647562958,56.61,76533.11,0.0,0.99714,1e-05,0.26259]
[1779647567993,56.61,76532.72,0.0,0.99714,1e-05,0.26276]
[1779647574034,56.61,76531.67,0.0,0.99714,1e-05,0.26321]
[1779647581554,56.61,76537.26,0.0,0.99716,1e-05,0.26084]
[1779647583098,56.61,76538.61,0.0,0.99717,1e-05,0.26027]
[1779647587126,56.61,76543.88,0.0,0.9972,1e-05,0.25806]
[1779647592160,56.61,76544.55,0.0,0.9972,1e-05,0.25778]
[1779647597196,56.61,76542.59,0.0,0.99719,1e-05,0.2586]
[1779647602230,56.61,76542.17,0.0,0.99719,1e-05,0.25878]
[1779647607266,56.61,76545.98,0.0,0.99721,1e-05,0.25719]
[1779647612300,56.61,76549.16,0.0,0.99724,1e-05,0.2545]
[1779647618342,56.61,76549.02,0.0,0.99724,1e-05,0.25456]
[1779647623378,56.61,76550.35,0.0,0.99724,0.0,0.25401]
[1779647628414,56.61,76547.5,0.0,0.99723,1e-05,0.25518]
[1779647633449,56.61,76547.56,0.0,0.99723,1e-05,0.25516]
[1779647639490,56.61,76548.5,0.0,0.99724,1e-05,0.25477]
[1779647644525,56.61,76551.72,0.0,0.99725,0.0,0.25344]
[1779647649561,56.61,76550.62,0.0,0.99725,0.0,0.2539]
[1779647656612,56.61,76550.28,0.0,0.99724,0.0,0.25404]
[1779647661645,56.61,76551.77,0.0,0.99725,0.0,0.25342]
[1779647667689,56.61,76551.63,0.0,0.99725,0.0,0.25348]
[1779647672723,56.61,76550.73,0.0,0.99726,0.0,0.25249]
[1779647677758,56.61,76549.08,0.0,0.99725,0.0,0.25317]
[1779647679772,56.61,76542.55,0.0,0.99722,1e-05,0.25587]
[1779647682794,56.61,76540.74,0.0,0.99721,1e-05,0.25662]
[1779647687828,56.61,76540.69,0.0,0.99721,1e-05,0.25664]
[1779647693870,56.61,76537.39,0.0,0.99719,1e-05,0.25802]
[1779647698907,56.61,76538.06,0.0,0.9972,1e-05,0.25774]
[1779647705955,56.61,76539.26,0.0,0.9972,1e-05,0.25724]
[1779647712470,56.61,76539.52,0.0,0.9972,1e-05,0.25713]
[1779647718040,56.61,76544.68,0.0,0.99723,1e-05,0.25498]
[1779647723076,56.61,76542.94,0.0,0.99722,1e-05,0.25571]
[1779647728110,56.61,76543.61,0.0,0.99723,1e-05,0.25543]
[1779647733145,56.61,76543.78,0.0,0.99724,1e-05,0.25399]
[1779647738180,56.61,76544.72,0.0,0.99725,0.0,0.2536]
[1779647743215,56.61,76544.57,0.0,0.99724,0.0,0.25366]
[1779647749257,56.61,76545.55,0.0,0.99725,0.0,0.25326]
[1779647752753,56.61,76554.53,0.0,0.99729,0.0,0.24959]
[1779647758319,56.61,76553.68,0.0,0.99729,0.0,0.24993]
[1779647763355,56.61,76552.97,0.0,0.99729,0.0,0.25022]
[1779647769398,56.61,76554.53,0.0,0.99729,0.0,0.24959]
[1779647776446,56.61,76559.14,0.0,0.99732,0.0,0.24772]
[1779647781483,56.61,76555.35,0.0,0.9973,0.0,0.24926]
[1779647787523,56.61,76555.35,0.0,0.9973,0.0,0.24926]
[1779647791554,56.61,76550.86,0.0,0.99729,0.0,0.24973]
[1779647800614,56.61,76551.12,0.0,0.99729,0.0,0.24963]
[1779647805650,56.61,76552.64,0.0,0.9973,0.0,0.24901]
[1779647806657,56.61,76558.04,0.0,0.99733,0.0,0.24683]
[1779647807665,56.61,76560.35,0.0,0.99734,0.0,0.2459]
[1779647813184,56.61,76570.79,0.0,0.99739,0.0,0.24174]
[1779647818742,56.61,76572.44,0.0,0.99739,0.0,0.24109]
[1779647823778,56.61,76574.38,0.0,0.9974,0.0,0.24033]
[1779647826800,56.61,76585.76,0.0,0.99746,0.0,0.23589]
[1779647827806,56.61,76588.96,0.0,0.99747,0.0,0.23465]
[1779647832842,56.61,76588.36,0.0,0.99747,0.0,0.23488]
[1779647838883,56.61,76588.56,0.0,0.99747,0.0,0.2348]
[1779647843920,56.61,76590.41,0.0,0.99748,0.0,0.23409]
[1779647848954,56.61,76589.97,0.0,0.99748,0.0,0.23426]
[1779647853989,56.61,76588.83,0.0,0.99749,0.0,0.23342]
[1779647859025,56.61,76588.61,0.0,0.99748,0.0,0.2335]
[1779647865065,56.61,76587.39,0.0,0.99748,0.0,0.23397]
[1779647871109,56.61,76586.84,0.0,0.99748,0.0,0.23418]
[1779647876144,56.61,76586.71,0.0,0.99748,0.0,0.23423]
[1779647882185,56.61,76586.58,0.0,0.99747,0.0,0.23428]
[1779647888227,56.61,76585.84,0.0,0.99747,0.0,0.23457]
[1779647893262,56.61,76587.18,0.0,0.99748,0.0,0.23405]
[1779647898297,56.61,76587.91,0.0,0.99748,0.0,0.23377]
[1779647903820,56.61,76587.68,0.0,0.99748,0.0,0.23386]
[1779647913894,56.61,76590.83,0.0,0.99751,0.0,0.23137]
[1779647915416,56.61,76593.78,0.0,0.99752,0.0,0.23025]
[1779647920452,56.61,76595.83,0.0,0.99753,0.0,0.22948]
[1779647928506,56.61,76596.36,0.0,0.99753,0.0,0.22928]
[1779647934036,56.61,76599.06,0.0,0.99755,0.0,0.22826]
[1779647939583,56.61,76599.52,0.0,0.99755,0.0,0.22809]
[1779647944618,56.61,76602.31,0.0,0.99756,0.0,0.22704]
[1779647949653,56.61,76603.63,0.0,0.99757,0.0,0.22655]
[1779647955697,56.61,76603.49,0.0,0.99757,0.0,0.2266]
[1779647960732,56.61,76603.28,0.0,0.99756,0.0,0.22668]
[1779647965766,56.61,76606.1,0.0,0.99758,0.0,0.22562]
[1779647970804,56.61,76603.4,0.0,0.99756,0.0,0.22663]
[1779647972818,56.61,76599.51,0.0,0.99756,0.0,0.22683]
[1779647978859,56.61,76597.91,0.0,0.99755,0.0,0.22743]
[1779647983894,56.61,76596.31,0.0,0.99755,0.0,0.22803]
[1779647992957,56.61,76599.19,0.0,0.99756,0.0,0.22695]
[1779647997993,56.61,76601.73,0.0,0.99757,0.0,0.226]
[1779647998999,56.61,76609.56,0.0,0.99761,0.0,0.2231]
[1779648000015,56.61,76611.83,0.0,0.99762,0.0,0.22226]
[1779648005044,56.61,76613.54,0.0,0.99762,0.0,0.22163]
[1779648010079,56.61,76611.79,0.0,0.99762,0.0,0.22227]
[1779648019144,56.61,76612.78,0.0,0.99762,0.0,0.22191]
[1779648025184,56.61,76615.47,0.0,0.99763,0.0,0.22092]
[1779648030219,56.61,76616.57,0.0,0.99764,0.0,0.22052]
[1779648035261,56.61,76620.37,0.0,0.99767,0.0,0.21792]
[1779648044871,56.61,76621.71,0.0,0.99767,0.0,0.21743]
[1779648051366,56.61,76622.81,0.0,0.99768,0.0,0.21704]
[1779648056402,56.61,76623.42,0.0,0.99768,0.0,0.21682]
[1779648061437,56.61,76616.31,0.0,0.99765,0.0,0.21939]
[1779648067481,56.61,76614.42,0.0,0.99764,0.0,0.22008]
[1779648072514,56.61,76616.36,0.0,0.99765,0.0,0.21937]
[1779648077551,56.61,76615.63,0.0,0.99764,0.0,0.21964]
[1779648085153,56.61,76615.32,0.0,0.99764,0.0,0.21975]
[1779648095223,56.61,76620.4,0.0,0.99768,0.0,0.21669]
[1779648100713,56.61,76622.02,0.0,0.99769,0.0,0.21611]
[1779648111789,56.61,76622.34,0.0,0.99769,0.0,0.21599]
[1779648116825,56.61,76623.86,0.0,0.99769,0.0,0.21545]
[1779648121863,56.61,76619.71,0.0,0.99768,0.0,0.21694]
[1779648122871,56.61,76614.5,0.0,0.99765,0.0,0.21882]
[1779648132943,56.61,76605.71,0.0,0.99761,0.0,0.22204]
[1779648133946,56.61,76598.8,0.0,0.99758,0.0,0.22459]
[1779648135504,56.61,76590.93,0.0,0.99755,0.0,0.22753]
[1779648135961,56.61,76590.93,0.0,0.99755,0.0,0.22753]
[1779648140998,56.61,76586.42,0.0,0.99753,0.0,0.22923]
[1779648146036,56.61,76583.62,0.0,0.99752,0.0,0.2303]
[1779648152080,56.61,76581.5,0.0,0.99752,0.0,0.22983]
[1779648157115,56.61,76573.76,0.0,0.99748,0.0,0.23278]
[1779648159129,56.61,76567.93,0.0,0.99746,0.0,0.23503]
[1779648160140,56.61,76563.82,0.0,0.99744,0.0,0.23662]
[1779648162152,56.61,76554.51,0.0,0.99739,0.0,0.24027]
[1779648168193,56.61,76554.4,0.0,0.99739,0.0,0.24032]
[1779648174238,56.61,76554.15,0.0,0.99739,0.0,0.24041]
[1779648179270,56.61,76551.58,0.0,0.99738,0.0,0.24143]
[1779648184305,56.61,76551.93,0.0,0.99738,0.0,0.24129]
[1779648194375,56.61,76554.39,0.0,0.99739,0.0,0.24032]
[1779648199410,56.61,76554.57,0.0,0.99739,0.0,0.24025]
[1779648206458,56.61,76554.09,0.0,0.99739,0.0,0.24044]
[1779648211494,56.61,76553.39,0.0,0.9974,0.0,0.2394]
[1779648218546,56.61,76553.33,0.0,0.9974,0.0,0.23942]
[1779648220558,56.61,76547.06,0.0,0.99737,0.0,0.2419]
[1779648225607,56.61,76544.55,0.0,0.99736,0.0,0.2429]
[1779648231649,56.61,76544.89,0.0,0.99736,0.0,0.24276]
[1779648239704,56.61,76545.0,0.0,0.99736,0.0,0.24272]
[1779648244743,56.61,76550.15,0.0,0.99739,0.0,0.24067]
[1779648249775,56.61,76553.84,0.0,0.9974,0.0,0.23922]
[1779648256351,56.61,76552.2,0.0,0.9974,0.0,0.23987]
[1779648262864,56.61,76552.2,0.0,0.9974,0.0,0.23987]
[1779648268909,56.61,76550.71,0.0,0.99739,0.0,0.24045]
[1779648276491,56.61,76549.13,0.0,0.9974,0.0,0.23976]
[1779648286561,56.61,76548.34,0.0,0.99739,0.0,0.24007]
[1779648293078,56.61,76545.63,0.0,0.99738,0.0,0.24114]
[1779648298114,56.61,76548.34,0.0,0.99739,0.0,0.24007]
[1779648303147,56.61,76550.59,0.0,0.9974,0.0,0.23918]
[1779648313215,56.61,76550.93,0.0,0.9974,0.0,0.23905]
[1779648318253,56.61,76552.31,0.0,0.99741,0.0,0.23851]
[1779648323289,56.61,76553.15,0.0,0.99741,0.0,0.23818]
[1779648328324,56.61,76552.94,0.0,0.99741,0.0,0.23826]
[1779648333358,56.61,76557.88,0.0,0.99745,0.0,0.23503]
[1779648335372,56.61,76560.86,0.0,0.99746,0.0,0.23387]
[1779648340408,56.61,76563.67,0.0,0.99748,0.0,0.23279]
[1779648345444,56.61,76564.32,0.0,0.99748,0.0,0.23254]
[1779648350479,56.61,76561.98,0.0,0.99747,0.0,0.23344]
[1779648354506,56.61,76559.63,0.0,0.99746,0.0,0.23435]
[1779648359541,56.61,76559.75,0.0,0.99746,0.0,0.2343]
[1779648361557,56.61,76564.84,0.0,0.99748,0.0,0.23234]
[1779648367597,56.61,76565.87,0.0,0.99749,0.0,0.23195]
[1779648372632,56.61,76565.42,0.0,0.99749,0.0,0.23212]
[1779648383711,56.61,76565.4,0.0,0.99749,0.0,0.23213]
[1779648389754,56.61,76565.19,0.0,0.99748,0.0,0.23221]
[1779648390760,56.61,76559.78,0.0,0.99746,0.0,0.23429]
[1779648395795,56.61,76558.33,0.0,0.99747,0.0,0.23356]
[1779648400829,56.61,76558.27,0.0,0.99747,0.0,0.23358]
[1779648405864,56.61,76559.26,0.0,0.99747,0.0,0.2332]
[1779648410903,56.61,76559.89,0.0,0.99747,0.0,0.23295]
[1779648415935,56.61,76562.3,0.0,0.99749,0.0,0.23203]
[1779648421977,56.61,76562.65,0.0,0.99749,0.0,0.23189]
[1779648427559,56.61,76562.89,0.0,0.99749,0.0,0.2318]
[1779648433055,56.61,76562.74,0.0,0.99749,0.0,0.23186]
[1779648438090,56.61,76563.07,0.0,0.99749,0.0,0.23173]
[1779648445140,56.61,76563.17,0.0,0.99749,0.0,0.23169]
[1779648450173,56.61,76562.18,0.0,0.99748,0.0,0.23207]
[1779648457774,56.61,76562.33,0.0,0.9975,0.0,0.23073]
[1779648464272,56.61,76562.41,0.0,0.9975,0.0,0.2307]
[1779648469307,56.61,76569.34,0.0,0.99753,0.0,0.22807]
[1779648470314,56.61,76573.61,0.0,0.99755,0.0,0.22646]
[1779648473339,56.61,76576.11,0.0,0.99756,0.0,0.22552]
[1779648478374,56.61,76577.77,0.0,0.99757,0.0,0.2249]
[1779648481398,56.61,76583.43,0.0,0.99759,0.0,0.22279]
[1779648482403,56.61,76583.44,0.0,0.99759,0.0,0.22279]
[1779648487438,56.61,76583.14,0.0,0.99759,0.0,0.2229]
[1779648492473,56.61,76582.87,0.0,0.99759,0.0,0.223]
[1779648495496,56.61,76574.84,0.0,0.99756,0.0,0.226]
[1779648500544,56.61,76563.6,0.0,0.9975,0.0,0.23025]
[1779648501551,56.61,76560.75,0.0,0.99749,0.0,0.23133]
[1779648502557,56.61,76551.85,0.0,0.99745,0.0,0.23476]
[1779648503567,56.61,76551.59,0.0,0.99745,0.0,0.23486]
[1779648508600,56.61,76545.88,0.0,0.99742,0.0,0.23709]
[1779648511621,56.61,76541.96,0.0,0.99742,0.0,0.23731]
[1779648516656,56.61,76540.79,0.0,0.99741,0.0,0.23777]
[1779648521690,56.61,76534.23,0.0,0.99738,0.0,0.24036]
[1779648522698,56.61,76529.39,0.0,0.99736,0.0,0.24228]
[1779648525719,56.61,76528.2,0.0,0.99735,0.0,0.24275]
[1779648530754,56.61,76528.33,0.0,0.99735,0.0,0.2427]
[1779648536795,56.61,76530.36,0.0,0.99736,0.0,0.24189]
[1779648541831,56.61,76535.12,0.0,0.99738,0.0,0.24]
[1779648546867,56.61,76539.22,0.0,0.9974,0.0,0.23839]
[1779648551905,56.61,76537.89,0.0,0.9974,0.0,0.23891]
[1779648553919,56.61,76529.97,0.0,0.99736,0.0,0.24205]
[1779648555933,56.61,76521.0,0.0,0.99732,0.0,0.24565]
[1779648560968,56.61,76518.0,0.0,0.9973,0.0,0.24686]
[1779648566006,56.61,76516.92,0.0,0.9973,0.0,0.2473]
[1779648569029,56.61,76512.64,0.0,0.99727,0.0,0.24904]
[1779648574064,56.61,76514.09,0.0,0.9973,0.0,0.24709]
[1779648580106,56.61,76517.09,0.0,0.99731,0.0,0.24588]
[1779648583128,56.61,76525.13,0.0,0.99735,0.0,0.24264]
[1779648588691,56.61,76528.63,0.0,0.99737,0.0,0.24125]
[1779648594206,56.61,76531.3,0.0,0.99738,0.0,0.24019]
[1779648600252,56.61,76530.52,0.0,0.99738,0.0,0.2405]
[1779648606289,56.61,76530.16,0.0,0.99738,0.0,0.24064]
[1779648611325,56.61,76528.47,0.0,0.99737,0.0,0.24131]
[1779648616360,56.61,76524.94,0.0,0.99735,0.0,0.24272]
[1779648621395,56.61,76524.96,0.0,0.99735,0.0,0.24271]
[1779648626429,56.61,76526.87,0.0,0.99736,0.0,0.24195]
[1779648631464,56.61,76525.95,0.0,0.99737,0.0,0.24098]
[1779648636500,56.61,76526.37,0.0,0.99737,0.0,0.24082]
[1779648641535,56.61,76527.25,0.0,0.99738,0.0,0.24047]
[1779648647578,56.61,76522.17,0.0,0.99735,0.0,0.24249]
[1779648653620,56.61,76521.94,0.0,0.99735,0.0,0.24258]
[1779648658655,56.61,76527.2,0.0,0.99738,0.0,0.24049]
[1779648663697,56.61,76527.52,0.0,0.99738,0.0,0.24036]
[1779648664704,56.61,76534.4,0.0,0.99741,0.0,0.23764]
[1779648666718,56.61,76536.66,0.0,0.99742,0.0,0.23676]
[1779648671753,56.61,76536.71,0.0,0.99742,0.0,0.23674]
[1779648677797,56.61,76536.08,0.0,0.99742,0.0,0.23698]
[1779648682832,56.61,76531.74,0.0,0.9974,0.0,0.23869]
[1779648687868,56.61,76535.04,0.0,0.99741,0.0,0.23739]
[1779648694917,56.61,76534.85,0.0,0.99743,0.0,0.23615]
[1779648706999,56.61,76534.0,0.0,0.99742,0.0,0.23648]
[1779648712035,56.61,76533.85,0.0,0.99742,0.0,0.23654]
[1779648717070,56.61,76533.09,0.0,0.99742,0.0,0.23684]
[1779648723114,56.61,76532.86,0.0,0.99742,0.0,0.23693]
[1779648728149,56.61,76533.11,0.0,0.99742,0.0,0.23683]
[1779648736205,56.61,76532.95,0.0,0.99742,0.0,0.23689]
[1779648741240,56.61,76533.13,0.0,0.99742,0.0,0.23682]
[1779648748288,56.61,76537.31,0.0,0.99744,0.0,0.23519]
[1779648757351,56.61,76537.09,0.0,0.99745,0.0,0.23397]
[1779648763393,56.61,76535.44,0.0,0.99744,0.0,0.23461]
[1779648767423,56.61,76524.37,0.0,0.99739,0.0,0.23895]
[1779648771451,56.61,76521.1,0.0,0.99737,0.0,0.24024]
[1779648778499,56.61,76522.33,0.0,0.99738,0.0,0.23976]
[1779648783534,56.61,76530.99,0.0,0.99742,0.0,0.23635]
[1779648788572,56.61,76530.82,0.0,0.99742,0.0,0.23641]
[1779648792600,56.61,76537.77,0.0,0.99745,0.0,0.23371]
[1779648797636,56.61,76538.55,0.0,0.99746,0.0,0.2334]
[1779648802670,56.61,76537.14,0.0,0.99745,0.0,0.23395]
[1779648808717,56.61,76536.45,0.0,0.99745,0.0,0.23422]
[1779648813747,56.61,76537.06,0.0,0.99746,0.0,0.23268]
[1779648818781,56.61,76537.47,0.0,0.99747,0.0,0.23252]
[1779648823817,56.61,76539.43,0.0,0.99748,0.0,0.23176]
[1779648828852,56.61,76540.44,0.0,0.99748,0.0,0.23138]
[1779648833887,56.61,76542.54,0.0,0.99749,0.0,0.23057]
[1779648838922,56.61,76544.87,0.0,0.9975,0.0,0.22968]
[1779648844964,56.61,76544.51,0.0,0.9975,0.0,0.22982]
[1779648849999,56.61,76544.79,0.0,0.9975,0.0,0.22971]
[1779648855034,56.61,76545.11,0.0,0.9975,0.0,0.22959]
[1779648857051,56.61,76553.33,0.0,0.99754,0.0,0.22647]
[1779648858056,56.61,76556.89,0.0,0.99756,0.0,0.22513]
[1779648860077,56.61,76560.09,0.0,0.99757,0.0,0.22393]
[1779648864098,56.61,76564.91,0.0,0.99759,0.0,0.22214]
[1779648870668,56.61,76560.57,0.0,0.99757,0.0,0.22375]
[1779648876181,56.61,76560.57,0.0,0.99759,0.0,0.22249]
[1779648881216,56.61,76562.68,0.0,0.9976,0.0,0.22171]
[1779648884244,56.61,76568.24,0.0,0.99762,0.0,0.21966]
[1779648889278,56.61,76574.71,0.0,0.99765,0.0,0.2173]
[1779648895323,56.61,76574.45,0.0,0.99765,0.0,0.21739]
[1779648900355,56.61,76572.47,0.0,0.99764,0.0,0.21811]
[1779648905390,56.61,76571.29,0.0,0.99763,0.0,0.21854]
[1779648910951,56.61,76569.48,0.0,0.99763,0.0,0.21921]
[1779648919488,56.61,76568.99,0.0,0.99762,0.0,0.21938]
[1779648924526,56.61,76578.12,0.0,0.99766,0.0,0.21606]
[1779648929559,56.61,76579.85,0.0,0.99767,0.0,0.21543]
[1779648935601,56.61,76579.51,0.0,0.99768,0.0,0.21433]
[1779648941167,56.61,76578.92,0.0,0.99768,0.0,0.21454]
[1779648947684,56.61,76578.74,0.0,0.99768,0.0,0.21461]
[1779648952720,56.61,76579.62,0.0,0.99768,0.0,0.21429]
[1779648957756,56.61,76579.52,0.0,0.99768,0.0,0.21433]
[1779648962790,56.61,76573.36,0.0,0.99766,0.0,0.21655]
[1779648964805,56.61,76567.94,0.0,0.99763,0.0,0.21853]
[1779648971377,56.61,76568.1,0.0,0.99763,0.0,0.21847]
[1779648976898,56.61,76568.95,0.0,0.99764,0.0,0.21816]
[1779648981932,56.61,76569.67,0.0,0.99764,0.0,0.21789]
[1779648988981,56.61,76569.56,0.0,0.99764,0.0,0.21793]
[1779648994017,56.61,76569.73,0.0,0.99765,0.0,0.21663]
[1779648999053,56.61,76572.47,0.0,0.99766,0.0,0.21564]
[1779649006100,56.61,76572.81,0.0,0.99767,0.0,0.21552]
[1779649011659,56.61,76568.63,0.0,0.99765,0.0,0.21703]
[1779649018185,56.61,76568.54,0.0,0.99765,0.0,0.21707]
[1779649028255,56.61,76568.41,0.0,0.99765,0.0,0.21711]
[1779649032284,56.61,76573.16,0.0,0.99767,0.0,0.21539]
[1779649038324,56.61,76574.37,0.0,0.99767,0.0,0.21495]
[1779649045376,56.61,76574.15,0.0,0.99767,0.0,0.21503]
[1779649051416,56.61,76572.86,0.0,0.99768,0.0,0.21427]
[1779649056450,56.61,76573.02,0.0,0.99768,0.0,0.21421]
[1779649062015,56.61,76573.03,0.0,0.99768,0.0,0.21421]
[1779649067527,56.61,76573.03,0.0,0.99768,0.0,0.21421]
[1779649072563,56.61,76572.21,0.0,0.99768,0.0,0.21451]
[1779649078605,56.61,76571.75,0.0,0.99767,0.0,0.21467]
[1779649084647,56.61,76571.59,0.0,0.99767,0.0,0.21473]
[1779649089682,56.61,76571.31,0.0,0.99767,0.0,0.21483]
[1779649097743,56.61,76571.1,0.0,0.99767,0.0,0.21491]
[1779649102774,56.61,76574.53,0.0,0.99769,0.0,0.21367]
[1779649109822,56.61,76574.8,0.0,0.99769,0.0,0.21357]
[1779649114856,56.61,76574.97,0.0,0.9977,0.0,0.21229]
[1779649119892,56.61,76575.71,0.0,0.9977,0.0,0.21203]
[1779649124926,56.61,76577.21,0.0,0.99771,0.0,0.21149]
[1779649129961,56.61,76577.62,0.0,0.99771,0.0,0.21135]
[1779649134996,56.61,76576.92,0.0,0.99771,0.0,0.2116]
[1779649140033,56.61,76577.62,0.0,0.99771,0.0,0.21135]
[1779649146076,56.61,76577.43,0.0,0.99771,0.0,0.21141]
[1779649151109,56.61,76577.32,0.0,0.99771,0.0,0.21145]
[1779649156147,56.61,76578.36,0.0,0.99772,0.0,0.21108]
[1779649161181,56.61,76581.84,0.0,0.99773,0.0,0.20985]
[1779649167222,56.61,76581.66,0.0,0.99773,0.0,0.20991]
[1779649172258,56.61,76583.57,0.0,0.99775,0.0,0.20804]
[1779649175280,56.61,76576.72,0.0,0.99772,0.0,0.21045]
[1779649177293,56.61,76575.48,0.0,0.99772,0.0,0.21089]
[1779649179308,56.61,76567.31,0.0,0.99768,0.0,0.21381]
[1779649184341,56.61,76568.98,0.0,0.99769,0.0,0.21321]
[1779649189377,56.61,76570.23,0.0,0.99769,0.0,0.21277]
[1779649194413,56.61,76570.81,0.0,0.9977,0.0,0.21256]
[1779649201461,56.61,76571.8,0.0,0.9977,0.0,0.2122]
[1779649202469,56.61,76577.61,0.0,0.99773,0.0,0.21014]
[1779649203476,56.61,76578.86,0.0,0.99773,0.0,0.2097]
[1779649208511,56.61,76575.24,0.0,0.99772,0.0,0.21098]
[1779649211533,56.61,76569.97,0.0,0.99769,0.0,0.21286]
[1779649216567,56.61,76570.08,0.0,0.99769,0.0,0.21282]
[1779649220597,56.61,76562.97,0.0,0.99766,0.0,0.21538]
[1779649225630,56.61,76566.93,0.0,0.99768,0.0,0.21395]
[1779649227645,56.61,76578.22,0.0,0.99773,0.0,0.20992]
[1779649233688,56.61,76583.32,0.0,0.99776,0.0,0.20692]
[1779649238722,56.61,76584.02,0.0,0.99777,0.0,0.20668]
[1779649240736,56.61,76591.08,0.0,0.9978,0.0,0.20423]
[1779649244766,56.61,76596.8,0.0,0.99782,0.0,0.20226]
[1779649249801,56.61,76601.66,0.0,0.99784,0.0,0.2006]
[1779649254836,56.61,76603.29,0.0,0.99785,0.0,0.20004]
[1779649259871,56.61,76608.79,0.0,0.99787,0.0,0.19818]
[1779649263431,56.61,76622.42,0.0,0.99792,0.0,0.19364]
[1779649263913,56.61,76622.42,0.0,0.99792,0.0,0.19364]
[1779649265916,56.61,76627.42,0.0,0.99794,0.0,0.192]
[1779649268937,56.61,76636.33,0.0,0.99798,0.0,0.1891]
[1779649273973,56.61,76638.53,0.0,0.99798,0.0,0.18839]
[1779649279008,56.61,76637.37,0.0,0.99798,0.0,0.18877]
[1779649284047,56.61,76637.5,0.0,0.99798,0.0,0.18872]
[1779649289083,56.61,76639.2,0.0,0.99799,0.0,0.18818]
[1779649294117,56.61,76638.7,0.0,0.998,0.0,0.18723]
[1779649299152,56.61,76639.2,0.0,0.998,0.0,0.18707]
[1779649304186,56.61,76638.61,0.0,0.998,0.0,0.18725]
[1779649309222,56.61,76634.5,0.0,0.99798,0.0,0.18858]
[1779649314256,56.61,76632.42,0.0,0.99797,0.0,0.18925]
[1779649315264,56.61,76624.41,0.0,0.99794,0.0,0.19185]
[1779649316271,56.61,76620.84,0.0,0.99793,0.0,0.19302]
[1779649319292,56.61,76619.43,0.0,0.99792,0.0,0.19349]
[1779649323325,56.61,76611.08,0.0,0.99789,0.0,0.19626]
[1779649324332,56.61,76608.22,0.0,0.99788,0.0,0.19722]
[1779649329367,56.61,76619.86,0.0,0.99792,0.0,0.19335]
[1779649330374,56.61,76624.06,0.0,0.99794,0.0,0.19197]
[1779649335411,56.61,76624.52,0.0,0.99794,0.0,0.19182]
[1779649337424,56.61,76630.05,0.0,0.99796,0.0,0.19001]
[1779649342458,56.61,76632.05,0.0,0.99797,0.0,0.18937]
[1779649348503,56.61,76632.09,0.0,0.99797,0.0,0.18935]
[1779649353538,56.61,76634.51,0.0,0.99799,0.0,0.18746]
[1779649357568,56.61,76640.24,0.0,0.99801,0.0,0.18563]
[1779649362602,56.61,76643.52,0.0,0.99803,0.0,0.18459]
[1779649367636,56.61,76643.53,0.0,0.99803,0.0,0.18458]
[1779649374686,56.61,76643.14,0.0,0.99803,0.0,0.18471]
[1779649379720,56.61,76643.67,0.0,0.99803,0.0,0.18454]
[1779649384756,56.61,76641.36,0.0,0.99802,0.0,0.18527]
[1779649389790,56.61,76640.65,0.0,0.99802,0.0,0.1855]
[1779649397847,56.61,76638.93,0.0,0.99801,0.0,0.18605]
[1779649402882,56.61,76637.28,0.0,0.998,0.0,0.18657]
[1779649406909,56.61,76631.03,0.0,0.99798,0.0,0.18858]
[1779649408924,56.61,76622.14,0.0,0.99794,0.0,0.19147]
[1779649411945,56.61,76618.31,0.0,0.99794,0.0,0.19159]
[1779649416982,56.61,76616.43,0.0,0.99793,0.0,0.1922]
[1779649424567,56.61,76614.49,0.0,0.99793,0.0,0.19284]
[1779649430075,56.61,76615.46,0.0,0.99793,0.0,0.19252]
[1779649437121,56.61,76616.8,0.0,0.99794,0.0,0.19208]
[1779649442154,56.61,76620.79,0.0,0.99795,0.0,0.19078]
[1779649447191,56.61,76622.16,0.0,0.99796,0.0,0.19033]
[1779649452225,56.61,76620.94,0.0,0.99795,0.0,0.19073]
[1779649458267,56.61,76621.06,0.0,0.99795,0.0,0.19069]
[1779649463302,56.61,76622.15,0.0,0.99796,0.0,0.19033]
[1779649468337,56.61,76614.85,0.0,0.99793,0.0,0.19272]
[1779649471358,56.61,76610.69,0.0,0.99792,0.0,0.19295]
[1779649473372,56.61,76607.9,0.0,0.99791,0.0,0.19388]
[1779649480424,56.61,76608.71,0.0,0.99792,0.0,0.19361]
[1779649486467,56.61,76607.89,0.0,0.99791,0.0,0.19388]
[1779649491506,56.61,76606.84,0.0,0.99791,0.0,0.19423]
[1779649496537,56.61,76596.42,0.0,0.99787,0.0,0.19771]
[1779649497545,56.61,76589.53,0.0,0.99784,0.0,0.20004]
[1779649498550,56.61,76589.05,0.0,0.99784,0.0,0.2002]
[1779649503586,56.61,76592.22,0.0,0.99785,0.0,0.19913]
[1779649509628,56.61,76590.31,0.0,0.99784,0.0,0.19978]
[1779649515671,56.61,76587.67,0.0,0.99783,0.0,0.20068]
[1779649523725,56.61,76586.6,0.0,0.99783,0.0,0.20104]
[1779649526747,56.61,76592.2,0.0,0.99785,0.0,0.19913]
[1779649531781,56.61,76591.36,0.0,0.99786,0.0,0.19825]
[1779649536817,56.61,76592.55,0.0,0.99786,0.0,0.19785]
[1779649542858,56.61,76594.23,0.0,0.99787,0.0,0.19728]
[1779649547894,56.61,76593.5,0.0,0.99787,0.0,0.19753]
[1779649553937,56.61,76590.11,0.0,0.99785,0.0,0.19867]
[1779649558971,56.61,76593.49,0.0,0.99787,0.0,0.19753]
[1779649564006,56.61,76594.35,0.0,0.99787,0.0,0.19724]
[1779649569040,56.61,76595.47,0.0,0.99788,0.0,0.19687]
[1779649574078,56.61,76595.81,0.0,0.99788,0.0,0.19675]
[1779649580118,56.61,76600.05,0.0,0.99789,0.0,0.19534]
[1779649585700,56.61,76601.54,0.0,0.9979,0.0,0.19484]
[1779649593210,56.61,76601.53,0.0,0.99791,0.0,0.1937]
[1779649599251,56.61,76599.75,0.0,0.9979,0.0,0.19429]
[1779649604286,56.61,76600.22,0.0,0.99791,0.0,0.19413]
[1779649609321,56.61,76600.13,0.0,0.99791,0.0,0.19416]
[1779649615913,56.61,76602.51,0.0,0.99792,0.0,0.19337]
[1779649621406,56.61,76602.14,0.0,0.99791,0.0,0.19349]
[1779649627448,56.61,76605.66,0.0,0.99793,0.0,0.19233]
[1779649632483,56.61,76605.66,0.0,0.99793,0.0,0.19233]
[1779649646123,56.61,76607.91,0.0,0.99794,0.0,0.19159]
[1779649656193,56.61,76610.03,0.0,0.99796,0.0,0.18977]
[1779649666263,56.61,76612.34,0.0,0.99797,0.0,0.18902]
[1779649672764,56.61,76613.2,0.0,0.99797,0.0,0.18874]
[1779649677800,56.61,76613.55,0.0,0.99797,0.0,0.18863]
[1779649682835,56.61,76616.38,0.0,0.99798,0.0,0.18771]
[1779649688877,56.61,76616.61,0.0,0.99798,0.0,0.18764]
[1779649693912,56.61,76618.72,0.0,0.99799,0.0,0.18696]
[1779649698947,56.61,76616.13,0.0,0.99798,0.0,0.18779]
[1779649703984,56.61,76613.91,0.0,0.99797,0.0,0.18851]
[1779649709019,56.61,76612.73,0.0,0.99797,0.0,0.18889]
[1779649714059,56.61,76612.69,0.0,0.99798,0.0,0.18778]
[1779649719090,56.61,76614.19,0.0,0.99799,0.0,0.1873]
[1779649726145,56.61,76614.51,0.0,0.99799,0.0,0.1872]
[1779649729159,56.61,76604.92,0.0,0.99795,0.0,0.1903]
[1779649730168,56.61,76604.14,0.0,0.99795,0.0,0.19056]
[1779649735201,56.61,76607.49,0.0,0.99796,0.0,0.18947]
[1779649744264,56.61,76608.15,0.0,0.99796,0.0,0.18925]
[1779649749300,56.61,76610.61,0.0,0.99797,0.0,0.18845]
[1779649754334,56.61,76611.19,0.0,0.99797,0.0,0.18827]
[1779649762390,56.61,76612.94,0.0,0.99798,0.0,0.1877]
[1779649767427,56.61,76614.06,0.0,0.99798,0.0,0.18734]
[1779649772461,56.61,76616.31,0.0,0.99801,0.0,0.1855]
[1779649777496,56.61,76615.76,0.0,0.998,0.0,0.18568]
[1779649784546,56.61,76613.34,0.0,0.99799,0.0,0.18645]
[1779649789581,56.61,76609.35,0.0,0.99798,0.0,0.18774]
[1779649794616,56.61,76605.59,0.0,0.99796,0.0,0.18896]
[1779649800658,56.61,76605.52,0.0,0.99796,0.0,0.18898]
[1779649805693,56.61,76608.6,0.0,0.99798,0.0,0.18798]
[1779649811737,56.61,76611.61,0.0,0.99799,0.0,0.18701]
[1779649816773,56.61,76616.25,0.0,0.998,0.0,0.18552]
[1779649821807,56.61,76616.13,0.0,0.998,0.0,0.18556]
[1779649827849,56.61,76615.67,0.0,0.998,0.0,0.18571]
[1779649832885,56.61,76614.82,0.0,0.99801,0.0,0.18487]
[1779649834899,56.61,76621.73,0.0,0.99804,0.0,0.18268]
[1779649837922,56.61,76623.49,0.0,0.99804,0.0,0.18213]
[1779649842955,56.61,76622.02,0.0,0.99804,0.0,0.18259]
[1779649847990,56.61,76621.14,0.0,0.99803,0.0,0.18287]
[1779649855040,56.61,76618.15,0.0,0.99802,0.0,0.18381]
[1779649860076,56.61,76619.47,0.0,0.99803,0.0,0.18339]
[1779649865112,56.61,76618.61,0.0,0.99803,0.0,0.18367]
[1779649866117,56.61,76609.06,0.0,0.99799,0.0,0.18671]
[1779649868131,56.61,76604.3,0.0,0.99797,0.0,0.18825]
[1779649873167,56.61,76604.28,0.0,0.99797,0.0,0.18825]
[1779649878201,56.61,76605.33,0.0,0.99797,0.0,0.18791]
[1779649883236,56.61,76606.1,0.0,0.99798,0.0,0.18767]
[1779649888272,56.61,76610.06,0.0,0.99799,0.0,0.18639]
[1779649893307,56.61,76608.11,0.0,0.998,0.0,0.1859]
[1779649898343,56.61,76607.11,0.0,0.99799,0.0,0.18622]
[1779649903377,56.61,76606.19,0.0,0.99799,0.0,0.18652]
[1779649908413,56.61,76605.99,0.0,0.99799,0.0,0.18658]
[1779649913448,56.61,76606.13,0.0,0.99799,0.0,0.18653]
[1779649918483,56.61,76606.79,0.0,0.99799,0.0,0.18632]
[1779649923518,56.61,76599.35,0.0,0.99796,0.0,0.18872]
[1779649935602,56.61,76599.97,0.0,0.99797,0.0,0.18852]
[1779649938624,56.61,76604.29,0.0,0.99798,0.0,0.18713]
[1779649943659,56.61,76605.65,0.0,0.99799,0.0,0.18669]
[1779649948696,56.61,76604.27,0.0,0.99798,0.0,0.18713]
[1779649953731,56.61,76601.94,0.0,0.99799,0.0,0.18676]
[1779649958764,56.61,76599.82,0.0,0.99798,0.0,0.18745]
[1779649963799,56.61,76596.27,0.0,0.99796,0.0,0.18859]
[1779649968833,56.61,76595.33,0.0,0.99796,0.0,0.1889]
[1779649976889,56.61,76594.34,0.0,0.99796,0.0,0.18922]
[1779649981924,56.61,76596.64,0.0,0.99796,0.0,0.18847]
[1779649987968,56.61,76595.89,0.0,0.99796,0.0,0.18872]
[1779649994011,56.61,76595.05,0.0,0.99796,0.0,0.18899]
[1779650005087,56.61,76593.14,0.0,0.99795,0.0,0.18961]
[1779650010121,56.61,76588.93,0.0,0.99793,0.0,0.19099]
[1779650015157,56.61,76588.9,0.0,0.99795,0.0,0.18986]
[1779650020192,56.61,76586.48,0.0,0.99794,0.0,0.19065]
[1779650022207,56.61,76579.3,0.0,0.99791,0.0,0.19302]
[1779650023212,56.61,76575.54,0.0,0.99789,0.0,0.19427]
[1779650028247,56.61,76575.57,0.0,0.99789,0.0,0.19426]
[1779650033283,56.61,76575.91,0.0,0.9979,0.0,0.19415]
[1779650039325,56.61,76576.07,0.0,0.9979,0.0,0.19409]
[1779650046375,56.61,76576.74,0.0,0.9979,0.0,0.19387]
[1779650048389,56.61,76569.99,0.0,0.99787,0.0,0.19613]
[1779650050405,56.61,76567.18,0.0,0.99786,0.0,0.19708]
[1779650056444,56.61,76564.97,0.0,0.99785,0.0,0.19782]
[1779650061479,56.61,76565.61,0.0,0.99785,0.0,0.19761]
[1779650069536,56.61,76565.6,0.0,0.99785,0.0,0.19761]
[1779650074572,56.61,76563.6,0.0,0.99786,0.0,0.19711]
[1779650079607,56.61,76566.03,0.0,0.99787,0.0,0.19629]
[1779650089228,56.61,76564.43,0.0,0.99786,0.0,0.19683]
[1779650091691,56.61,76559.14,0.0,0.99784,0.0,0.19863]
[1779650093704,56.61,76553.46,0.0,0.99782,0.0,0.20057]
[1779650099297,56.61,76553.56,0.0,0.99782,0.0,0.20053]
[1779650104802,56.61,76553.45,0.0,0.99782,0.0,0.20057]
[1779650105809,56.61,76548.74,0.0,0.9978,0.0,0.20219]
[1779650111851,56.61,76550.79,0.0,0.9978,0.0,0.20149]
[1779650117892,56.61,76552.87,0.0,0.99781,0.0,0.20077]
[1779650122927,56.61,76545.78,0.0,0.99778,0.0,0.20322]
[1779650127963,56.61,76545.15,0.0,0.99778,0.0,0.20344]
[1779650132998,56.61,76545.83,0.0,0.9978,0.0,0.202]
[1779650138033,56.61,76544.64,0.0,0.99779,0.0,0.20241]
[1779650145082,56.61,76544.63,0.0,0.99779,0.0,0.20242]
[1779650148103,56.61,76539.46,0.0,0.99777,0.0,0.20421]
[1779650153138,56.61,76541.56,0.0,0.99778,0.0,0.20348]
[1779650159180,56.61,76545.61,0.0,0.9978,0.0,0.20208]
[1779650164215,56.61,76545.45,0.0,0.9978,0.0,0.20213]
[1779650166229,56.61,76538.86,0.0,0.99777,0.0,0.20442]
[1779650167235,56.61,76537.14,0.0,0.99776,0.0,0.20502]
[1779650172271,56.61,76537.31,0.0,0.99776,0.0,0.20497]
[1779650177305,56.61,76536.37,0.0,0.99776,0.0,0.20529]
[1779650184355,56.61,76536.38,0.0,0.99776,0.0,0.20529]
[1779650189390,56.61,76532.8,0.0,0.99774,0.0,0.20655]
[1779650197446,56.61,76534.6,0.0,0.99776,0.0,0.2047]
[1779650202483,56.61,76541.72,0.0,0.99779,0.0,0.20223]
[1779650203490,56.61,76547.32,0.0,0.99782,0.0,0.2003]
[1779650204498,56.61,76550.47,0.0,0.99783,0.0,0.19922]
[1779650209532,56.61,76546.38,0.0,0.99781,0.0,0.20062]
[1779650211547,56.61,76559.55,0.0,0.99787,0.0,0.19614]
[1779650212553,56.61,76563.02,0.0,0.99788,0.0,0.19497]
[1779650217596,56.61,76562.13,0.0,0.99788,0.0,0.19527]
[1779650218598,56.61,76571.62,0.0,0.99791,0.0,0.19211]
[1779650219605,56.61,76582.98,0.0,0.99796,0.0,0.18838]
[1779650220613,56.61,76584.48,0.0,0.99797,0.0,0.1879]
[1779650226655,56.61,76584.13,0.0,0.99796,0.0,0.18801]
[1779650231696,56.61,76591.38,0.0,0.99799,0.0,0.18567]
[1779650232707,56.61,76592.68,0.0,0.998,0.0,0.18525]
[1779650237737,56.61,76591.44,0.0,0.99799,0.0,0.18565]
[1779650242771,56.61,76590.95,0.0,0.99799,0.0,0.18581]
[1779650247807,56.61,76590.52,0.0,0.99799,0.0,0.18595]
[1779650252842,56.61,76588.99,0.0,0.99799,0.0,0.18532]
[1779650257876,56.61,76582.75,0.0,0.99797,0.0,0.18733]
[1779650262911,56.61,76581.49,0.0,0.99797,0.0,0.18773]
[1779650270516,56.61,76578.56,0.0,0.99795,0.0,0.18869]
[1779650276004,56.61,76578.42,0.0,0.99795,0.0,0.18873]
[1779650280587,56.61,76628.88,0.0,0.99814,0.0,0.17291]
[1779650281044,56.61,76628.88,0.0,0.99814,0.0,0.17291]
[1779650286079,56.61,76631.25,0.0,0.99815,0.0,0.1722]
[1779650287086,56.61,76637.83,0.0,0.99818,0.0,0.17023]
[1779650289114,56.61,76647.99,0.0,0.99821,0.0,0.16724]
[1779650290656,56.61,76653.4,0.0,0.99823,0.0,0.16566]
[1779650294148,56.61,76649.22,0.0,0.99821,0.0,0.16688]
[1779650299182,56.61,76653.0,0.0,0.99823,0.0,0.16577]
[1779650300731,56.61,76658.66,0.0,0.99825,0.0,0.16414]
[1779650306232,56.61,76659.14,0.0,0.99825,0.0,0.164]
[1779650310801,56.61,76652.84,0.0,0.99823,0.0,0.16582]
[1779650312273,56.61,76647.75,0.0,0.99822,0.0,0.16627]
[1779650313280,56.61,76643.26,0.0,0.99821,0.0,0.16759]
[1779650315295,56.61,76641.38,0.0,0.9982,0.0,0.16814]
[1779650320331,56.61,76640.8,0.0,0.9982,0.0,0.16831]
[1779650325364,56.61,76641.91,0.0,0.9982,0.0,0.16798]
[1779650330399,56.61,76643.15,0.0,0.9982,0.0,0.16762]
[1779650335435,56.61,76644.34,0.0,0.99821,0.0,0.16727]
[1779650340475,56.61,76646.08,0.0,0.99821,0.0,0.16676]
[1779650345509,56.61,76646.16,0.0,0.99822,0.0,0.16674]
[1779650350543,56.61,76648.76,0.0,0.99822,0.0,0.16598]
[1779650355578,56.61,76645.91,0.0,0.99821,0.0,0.16681]
[1779650361621,56.61,76647.38,0.0,0.99822,0.0,0.16638]
[1779650363634,56.61,76637.37,0.0,0.99818,0.0,0.16932]
[1779650364643,56.61,76634.95,0.0,0.99818,0.0,0.17004]
[1779650369676,56.61,76632.27,0.0,0.99817,0.0,0.17084]
[1779650375718,56.61,76630.12,0.0,0.99817,0.0,0.17043]
[1779650380754,56.61,76627.56,0.0,0.99816,0.0,0.17119]
[1779650385788,56.61,76625.43,0.0,0.99815,0.0,0.17183]
[1779650390823,56.61,76623.88,0.0,0.99815,0.0,0.1723]
[1779650395858,56.61,76621.54,0.0,0.99814,0.0,0.173]
[1779650400894,56.61,76614.84,0.0,0.99812,0.0,0.17504]
[1779650405929,56.61,76614.68,0.0,0.99811,0.0,0.17508]
[1779650411507,56.61,76617.26,0.0,0.99812,0.0,0.1743]
[1779650418014,56.61,76617.6,0.0,0.99813,0.0,0.17419]
[1779650423049,56.61,76618.61,0.0,0.99813,0.0,0.17389]
[1779650428084,56.61,76618.08,0.0,0.99813,0.0,0.17405]
[1779650434126,56.61,76617.74,0.0,0.99814,0.0,0.17308]
[1779650437152,56.61,76604.26,0.0,0.99809,0.0,0.1772]
[1779650438157,56.61,76597.77,0.0,0.99806,0.0,0.17922]
[1779650439165,56.61,76593.53,0.0,0.99805,0.0,0.18054]
[1779650443193,56.61,76587.87,0.0,0.99803,0.0,0.18233]
[1779650449235,56.61,76590.42,0.0,0.99804,0.0,0.18152]
[1779650451826,56.61,76595.42,0.0,0.99805,0.0,0.17995]
[1779650457291,56.61,76596.33,0.0,0.99806,0.0,0.17967]
[1779650459305,56.61,76601.54,0.0,0.99808,0.0,0.17804]
[1779650464339,56.61,76606.87,0.0,0.9981,0.0,0.1764]
[1779650469375,56.61,76608.23,0.0,0.9981,0.0,0.17598]
[1779650474412,56.61,76606.53,0.0,0.9981,0.0,0.1765]
[1779650479447,56.61,76607.95,0.0,0.9981,0.0,0.17607]
[1779650486496,56.61,76608.63,0.0,0.9981,0.0,0.17586]
[1779650491533,56.61,76610.32,0.0,0.99812,0.0,0.17427]
[1779650501603,56.61,76610.43,0.0,0.99812,0.0,0.17423]
[1779650506639,56.61,76612.06,0.0,0.99813,0.0,0.17374]
[1779650511674,56.61,76621.05,0.0,0.99816,0.0,0.17103]
[1779650516709,56.61,76620.48,0.0,0.99816,0.0,0.1712]
[1779650521743,56.61,76621.31,0.0,0.99816,0.0,0.17095]
[1779650527785,56.61,76618.77,0.0,0.99815,0.0,0.17171]
[1779650532821,56.61,76615.63,0.0,0.99814,0.0,0.17266]
[1779650537856,56.61,76615.84,0.0,0.99814,0.0,0.17259]
[1779650543899,56.61,76617.25,0.0,0.99815,0.0,0.17217]
[1779650548934,56.61,76616.68,0.0,0.99814,0.0,0.17234]
[1779650557998,56.61,76616.34,0.0,0.99815,0.0,0.17138]
[1779650563037,56.61,76615.99,0.0,0.99815,0.0,0.17148]
[1779650568072,56.61,76614.72,0.0,0.99815,0.0,0.17187]
[1779650574114,56.61,76615.22,0.0,0.99815,0.0,0.17172]
[1779650579149,56.61,76613.32,0.0,0.99814,0.0,0.17229]
[1779650582754,56.61,76601.98,0.0,0.9981,0.0,0.17574]
[1779650584183,56.61,76601.94,0.0,0.9981,0.0,0.17575]
[1779650589218,56.61,76602.91,0.0,0.99811,0.0,0.17545]
[1779650594259,56.61,76600.93,0.0,0.9981,0.0,0.17606]
[1779650599294,56.61,76601.26,0.0,0.9981,0.0,0.17596]
[1779650601308,56.61,76607.09,0.0,0.99812,0.0,0.17418]
[1779650606342,56.61,76608.73,0.0,0.99813,0.0,0.17368]
[1779650611378,56.61,76610.25,0.0,0.99814,0.0,0.17215]
[1779650621448,56.61,76610.33,0.0,0.99814,0.0,0.17212]
[1779650627489,56.61,76612.3,0.0,0.99815,0.0,0.17153]
[1779650633105,56.61,76610.35,0.0,0.99814,0.0,0.17212]
[1779650638567,56.61,76608.87,0.0,0.99814,0.0,0.17256]
[1779650645616,56.61,76608.02,0.0,0.99814,0.0,0.17282]
[1779650650651,56.61,76611.68,0.0,0.99815,0.0,0.17172]
[1779650655688,56.61,76610.78,0.0,0.99815,0.0,0.17199]
[1779650662736,56.61,76610.85,0.0,0.99815,0.0,0.17197]
[1779650667772,56.61,76615.75,0.0,0.99816,0.0,0.1705]
[1779650672808,56.61,76615.52,0.0,0.99817,0.0,0.16951]
[1779650681870,56.61,76615.61,0.0,0.99817,0.0,0.16948]
[1779650687914,56.61,76614.68,0.0,0.99817,0.0,0.16976]
[1779650691942,56.61,76608.49,0.0,0.99815,0.0,0.17161]
[1779650697984,56.61,76608.42,0.0,0.99815,0.0,0.17163]
[1779650703019,56.61,76608.48,0.0,0.99815,0.0,0.17162]
[1779650711075,56.61,76610.58,0.0,0.99816,0.0,0.17099]
[1779650716110,56.61,76609.66,0.0,0.99815,0.0,0.17126]
[1779650717118,56.61,76602.35,0.0,0.99813,0.0,0.17347]
[1779650718124,56.61,76598.32,0.0,0.99811,0.0,0.1747]
[1779650723742,56.61,76596.31,0.0,0.9981,0.0,0.17531]
[1779650729200,56.61,76596.15,0.0,0.9981,0.0,0.17536]
[1779650734235,56.61,76596.3,0.0,0.99812,0.0,0.17424]
[1779650739273,56.61,76594.82,0.0,0.99811,0.0,0.17469]
[1779650748335,56.61,76595.13,0.0,0.99811,0.0,0.17459]
[1779650753952,56.61,76594.45,0.0,0.99811,0.0,0.1748]
[1779650760419,56.61,76591.8,0.0,0.9981,0.0,0.17561]
[1779650767467,56.61,76592.17,0.0,0.9981,0.0,0.1755]
[1779650774091,56.61,76594.61,0.0,0.99811,0.0,0.17475]
[1779650781566,56.61,76594.59,0.0,0.99811,0.0,0.17476]
[1779650786601,56.61,76586.18,0.0,0.99808,0.0,0.17735]
[1779650791636,56.61,76583.93,0.0,0.99808,0.0,0.17695]
[1779650796672,56.61,76584.38,0.0,0.99808,0.0,0.17681]
[1779650801705,56.61,76582.91,0.0,0.99808,0.0,0.17727]
[1779650806741,56.61,76583.22,0.0,0.99808,0.0,0.17717]
[1779650811776,56.61,76587.1,0.0,0.99809,0.0,0.17597]
[1779650817818,56.61,76586.12,0.0,0.99809,0.0,0.17627]
[1779650821849,56.61,76579.24,0.0,0.99806,0.0,0.17841]
[1779650823862,56.61,76575.71,0.0,0.99805,0.0,0.17951]
[1779650826883,56.61,76580.8,0.0,0.99807,0.0,0.17792]
[1779650831917,56.61,76581.44,0.0,0.99807,0.0,0.17772]
[1779650836953,56.61,76581.18,0.0,0.99807,0.0,0.1778]
[1779650844002,56.61,76579.67,0.0,0.99807,0.0,0.17827]
[1779650850044,56.61,76579.59,0.0,0.99807,0.0,0.1783]
[1779650854074,56.61,76574.45,0.0,0.99806,0.0,0.1788]
[1779650856097,56.61,76573.37,0.0,0.99805,0.0,0.17914]
[1779650864723,56.61,76573.11,0.0,0.99805,0.0,0.17922]
[1779650870187,56.61,76573.42,0.0,0.99805,0.0,0.17912]
[1779650875222,56.61,76574.38,0.0,0.99806,0.0,0.17882]
[1779650881266,56.61,76574.4,0.0,0.99806,0.0,0.17882]
[1779650886298,56.61,76576.12,0.0,0.99806,0.0,0.17828]
[1779650891334,56.61,76577.87,0.0,0.99807,0.0,0.17774]
[1779650896369,56.61,76578.69,0.0,0.99807,0.0,0.17748]
[1779650904424,56.61,76578.83,0.0,0.99807,0.0,0.17744]
[1779650911475,56.61,76579.08,0.0,0.99809,0.0,0.17627]
[1779650916509,56.61,76576.55,0.0,0.99808,0.0,0.17705]
[1779650921545,56.61,76577.6,0.0,0.99808,0.0,0.17672]
[1779650929600,56.61,76578.16,0.0,0.99808,0.0,0.17655]
[1779650935218,56.61,76575.78,0.0,0.99807,0.0,0.17729]
[1779650945288,56.61,76574.77,0.0,0.99807,0.0,0.1776]
[1779650950748,56.61,76575.14,0.0,0.99807,0.0,0.17749]
[1779650956789,56.61,76575.13,0.0,0.99807,0.0,0.17749]
[1779650959819,56.61,76567.59,0.0,0.99804,0.0,0.17985]
[1779650960825,56.61,76558.28,0.0,0.99801,0.0,0.18279]
[1779650965862,56.61,76558.57,0.0,0.99801,0.0,0.1827]
[1779650970897,56.61,76558.41,0.0,0.99801,0.0,0.18275]
[1779650975931,56.61,76559.24,0.0,0.99802,0.0,0.18137]
[1779650980967,56.61,76562.83,0.0,0.99804,0.0,0.18023]
[1779650983993,56.61,76567.85,0.0,0.99806,0.0,0.17866]
[1779650989023,56.61,76567.11,0.0,0.99805,0.0,0.17889]
[1779650994072,56.61,76568.78,0.0,0.99806,0.0,0.17837]
[1779651000115,56.61,76571.02,0.0,0.99807,0.0,0.17767]
[1779651005149,56.61,76576.87,0.0,0.99809,0.0,0.17586]
[1779651010184,56.61,76580.58,0.0,0.9981,0.0,0.17472]
[1779651015792,56.61,76579.97,0.0,0.9981,0.0,0.1749]
[1779651023274,56.61,76579.98,0.0,0.9981,0.0,0.1749]
[1779651028312,56.61,76580.55,0.0,0.9981,0.0,0.17473]
[1779651033352,56.61,76580.06,0.0,0.99811,0.0,0.17379]
[1779651038387,56.61,76579.58,0.0,0.99811,0.0,0.17394]
[1779651043422,56.61,76578.63,0.0,0.99811,0.0,0.17423]
[1779651049463,56.61,76578.65,0.0,0.99811,0.0,0.17422]
[1779651055506,56.61,76579.42,0.0,0.99811,0.0,0.17399]
[1779651061552,56.61,76579.06,0.0,0.99811,0.0,0.1741]
[1779651066584,56.61,76577.21,0.0,0.9981,0.0,0.17466]
[1779651071620,56.61,76577.08,0.0,0.9981,0.0,0.1747]
[1779651076655,56.61,76576.91,0.0,0.9981,0.0,0.17476]
[1779651084713,56.61,76576.62,0.0,0.9981,0.0,0.17484]
[1779651089747,56.61,76577.2,0.0,0.9981,0.0,0.17467]
[1779651096367,56.61,76577.79,0.0,0.99812,0.0,0.1734]
[1779651104853,56.61,76577.12,0.0,0.99811,0.0,0.17361]
[1779651109887,56.61,76577.35,0.0,0.99812,0.0,0.17354]
[1779651116508,56.61,76577.84,0.0,0.99812,0.0,0.17339]
[1779651121971,56.61,76577.65,0.0,0.99812,0.0,0.17344]
[1779651128013,56.61,76576.53,0.0,0.99811,0.0,0.17379]
[1779651130029,56.61,76570.26,0.0,0.99809,0.0,0.17571]
[1779651135063,56.61,76570.35,0.0,0.99809,0.0,0.17568]
[1779651140100,56.61,76572.59,0.0,0.9981,0.0,0.17499]
[1779651146717,56.61,76573.14,0.0,0.9981,0.0,0.17483]
[1779651152180,56.61,76573.7,0.0,0.99811,0.0,0.17357]
[1779651157216,56.61,76574.13,0.0,0.99812,0.0,0.17344]
[1779651162251,56.61,76574.69,0.0,0.99812,0.0,0.17327]
[1779651167287,56.61,76575.21,0.0,0.99812,0.0,0.17311]
[1779651172321,56.61,76568.01,0.0,0.99809,0.0,0.17531]
[1779651174334,56.61,76566.11,0.0,0.99809,0.0,0.1759]
[1779651179370,56.61,76562.5,0.0,0.99807,0.0,0.17702]
[1779651184404,56.61,76562.53,0.0,0.99807,0.0,0.17701]
[1779651189439,56.61,76560.07,0.0,0.99806,0.0,0.17777]
[1779651196489,56.61,76560.2,0.0,0.99806,0.0,0.17773]
[1779651201524,56.61,76563.44,0.0,0.99808,0.0,0.17673]
[1779651203537,56.61,76567.94,0.0,0.99809,0.0,0.17533]
[1779651208572,56.61,76568.46,0.0,0.99809,0.0,0.17517]
[1779651213608,56.61,76569.51,0.0,0.99811,0.0,0.17376]
[1779651216629,56.61,76573.68,0.0,0.99812,0.0,0.17249]
[1779651221665,56.61,76573.19,0.0,0.99812,0.0,0.17264]
[1779651226699,56.61,76569.02,0.0,0.99811,0.0,0.17391]
[1779651232745,56.61,76572.66,0.0,0.99812,0.0,0.1728]
[1779651238784,56.61,76573.15,0.0,0.99812,0.0,0.17265]
[1779651240799,56.61,76567.53,0.0,0.9981,0.0,0.17437]
[1779651245835,56.61,76569.04,0.0,0.99811,0.0,0.17391]
[1779651249867,56.61,76572.55,0.0,0.99812,0.0,0.17284]
[1779651254901,56.61,76572.28,0.0,0.99812,0.0,0.17292]
[1779651259937,56.61,76572.33,0.0,0.99812,0.0,0.1729]
[1779651267577,56.61,76571.19,0.0,0.99812,0.0,0.17325]
[1779651273028,56.61,76575.18,0.0,0.99814,0.0,0.17096]
[1779651284105,56.61,76574.86,0.0,0.99814,0.0,0.17106]
[1779651289141,56.61,76575.38,0.0,0.99814,0.0,0.1709]
[1779651294174,56.61,76576.46,0.0,0.99815,0.0,0.17058]
[1779651299210,56.61,76577.66,0.0,0.99815,0.0,0.17021]
[1779651304245,56.61,76581.02,0.0,0.99816,0.0,0.16921]
[1779651314314,56.61,76582.11,0.0,0.99817,0.0,0.16888]
[1779651319353,56.61,76582.83,0.0,0.99817,0.0,0.16867]
[1779651324388,56.61,76583.17,0.0,0.99817,0.0,0.16857]
[1779651330430,56.61,76583.3,0.0,0.99817,0.0,0.16853]
[1779651333452,56.61,76588.24,0.0,0.9982,0.0,0.16601]
[1779651339492,56.61,76589.44,0.0,0.9982,0.0,0.16566]
[1779651348557,56.61,76588.77,0.0,0.9982,0.0,0.16585]
[1779651354597,56.61,76590.73,0.0,0.99821,0.0,0.16528]
[1779651359632,56.61,76595.71,0.0,0.99823,0.0,0.16382]
[1779651364667,56.61,76597.99,0.0,0.99823,0.0,0.16316]
[1779651370710,56.61,76597.38,0.0,0.99823,0.0,0.16334]
[1779651377759,56.61,76597.32,0.0,0.99823,0.0,0.16336]
[1779651382794,56.61,76598.91,0.0,0.99824,0.0,0.1629]
[1779651387830,56.61,76597.74,0.0,0.99823,0.0,0.16324]
[1779651392864,56.61,76597.32,0.0,0.99824,0.0,0.16232]
[1779651397900,56.61,76597.34,0.0,0.99824,0.0,0.16232]
[1779651402935,56.61,76594.48,0.0,0.99823,0.0,0.16314]
[1779651408571,56.61,76595.07,0.0,0.99824,0.0,0.16297]
[1779651415018,56.61,76595.11,0.0,0.99824,0.0,0.16296]
[1779651420059,56.61,76594.46,0.0,0.99823,0.0,0.16315]
[1779651425097,56.61,76595.54,0.0,0.99824,0.0,0.16284]
[1779651431138,56.61,76595.86,0.0,0.99824,0.0,0.16274]
[1779651437178,56.61,76595.12,0.0,0.99824,0.0,0.16296]
[1779651442215,56.61,76594.47,0.0,0.99823,0.0,0.16315]
[1779651447250,56.61,76592.59,0.0,0.99823,0.0,0.16369]
[1779651452285,56.61,76592.16,0.0,0.99824,0.0,0.16278]
[1779651458922,56.61,76589.24,0.0,0.99823,0.0,0.16363]
[1779651462355,56.61,76594.56,0.0,0.99824,0.0,0.16209]
[1779651468992,56.61,76595.09,0.0,0.99825,0.0,0.16193]
[1779651474438,56.61,76594.73,0.0,0.99824,0.0,0.16204]
[1779651479473,56.61,76594.25,0.0,0.99824,0.0,0.16217]
[1779651486523,56.61,76594.12,0.0,0.99824,0.0,0.16221]
[1779651493572,56.61,76597.68,0.0,0.99826,0.0,0.16119]
[1779651499613,56.61,76596.54,0.0,0.99825,0.0,0.16152]
[1779651504648,56.61,76593.2,0.0,0.99824,0.0,0.16248]
[1779651509684,56.61,76586.92,0.0,0.99822,0.0,0.1643]
[1779651514718,56.61,76588.6,0.0,0.99823,0.0,0.16277]
[1779651522778,56.61,76587.95,0.0,0.99823,0.0,0.16296]
[1779651526807,56.61,76593.09,0.0,0.99825,0.0,0.16148]
[1779651531840,56.61,76593.13,0.0,0.99825,0.0,0.16146]
[1779651539484,56.61,76592.97,0.0,0.99825,0.0,0.16151]
[1779651544932,56.61,76592.31,0.0,0.99825,0.0,0.1617]
[1779651553997,56.61,76592.15,0.0,0.99825,0.0,0.16175]
[1779651559030,56.61,76591.96,0.0,0.99825,0.0,0.1618]
[1779651564066,56.61,76591.98,0.0,0.99825,0.0,0.1618]
[1779651569695,56.61,76591.78,0.0,0.99825,0.0,0.16185]
[1779651576151,56.61,76591.5,0.0,0.99826,0.0,0.1609]
[1779651581187,56.61,76591.23,0.0,0.99825,0.0,0.16098]
[1779651586221,56.61,76591.0,0.0,0.99825,0.0,0.16105]
[1779651592264,56.61,76590.93,0.0,0.99825,0.0,0.16107]
[1779651597297,56.61,76591.47,0.0,0.99826,0.0,0.16091]
[1779651603340,56.61,76592.08,0.0,0.99826,0.0,0.16074]
[1779651605354,56.61,76598.03,0.0,0.99828,0.0,0.15904]
[1779651614420,56.61,76598.62,0.0,0.99828,0.0,0.15887]
[1779651617440,56.61,76605.59,0.0,0.9983,0.0,0.15691]
[1779651618447,56.61,76608.98,0.0,0.99831,0.0,0.15596]
[1779651623486,56.61,76609.84,0.0,0.99832,0.0,0.15572]
[1779651630125,56.61,76614.94,0.0,0.99833,0.0,0.1543]
[1779651631539,56.61,76623.28,0.0,0.99837,0.0,0.15103]
[1779651633553,56.61,76628.33,0.0,0.99839,0.0,0.14967]
[1779651635567,56.61,76634.12,0.0,0.99841,0.0,0.14812]
[1779651640603,56.61,76636.26,0.0,0.99841,0.0,0.14755]
[1779651645638,56.61,76639.28,0.0,0.99842,0.0,0.14675]
[1779651650673,56.61,76643.61,0.0,0.99844,0.0,0.14561]
[1779651653694,56.61,76651.64,0.0,0.99846,0.0,0.14351]
[1779651654700,56.61,76653.09,0.0,0.99847,0.0,0.14313]
[1779651659735,56.61,76654.61,0.0,0.99847,0.0,0.14274]
[1779651664771,56.61,76647.93,0.0,0.99845,0.0,0.14447]
[1779651669806,56.61,76648.89,0.0,0.99845,0.0,0.14422]
[1779651675848,56.61,76651.53,0.0,0.99846,0.0,0.14354]
[1779651681890,56.61,76651.01,0.0,0.99846,0.0,0.14367]
[1779651682907,56.61,76643.95,0.0,0.99844,0.0,0.14552]
[1779651683906,56.61,76640.68,0.0,0.99843,0.0,0.14638]
[1779651686927,56.61,76635.8,0.0,0.99841,0.0,0.14767]
[1779651691967,56.61,76636.95,0.0,0.99843,0.0,0.1464]
[1779651697001,56.61,76640.54,0.0,0.99844,0.0,0.14546]
[1779651702037,56.61,76642.18,0.0,0.99844,0.0,0.14503]
[1779651706066,56.61,76647.62,0.0,0.99846,0.0,0.14361]
[1779651712107,56.61,76647.79,0.0,0.99846,0.0,0.14357]
[1779651717142,56.61,76647.98,0.0,0.99846,0.0,0.14352]
[1779651724192,56.61,76647.98,0.0,0.99846,0.0,0.14352]
[1779651729227,56.61,76648.46,0.0,0.99846,0.0,0.14339]
[1779651734262,56.61,76651.09,0.0,0.99847,0.0,0.14271]
[1779651740898,56.61,76651.21,0.0,0.99847,0.0,0.14268]
[1779651750971,56.61,76651.21,0.0,0.99847,0.0,0.14268]
[1779651761041,56.61,76650.3,0.0,0.99848,0.0,0.14198]
[1779651766489,56.61,76649.8,0.0,0.99848,0.0,0.14211]
[1779651768503,56.61,76644.66,0.0,0.99846,0.0,0.14343]
[1779651773538,56.61,76644.56,0.0,0.99846,0.0,0.14346]
[1779651778572,56.61,76645.55,0.0,0.99846,0.0,0.1432]
[1779651789649,56.61,76645.5,0.0,0.99846,0.0,0.14322]
[1779651791254,56.61,76638.37,0.0,0.99844,0.0,0.14507]
[1779651791665,56.61,76638.37,0.0,0.99844,0.0,0.14507]
[1779651796726,56.61,76636.3,0.0,0.99843,0.0,0.14562]
[1779651801760,56.61,76635.06,0.0,0.99843,0.0,0.14594]
[1779651806795,56.61,76637.67,0.0,0.99844,0.0,0.14526]
[1779651811829,56.61,76640.12,0.0,0.99846,0.0,0.14367]
[1779651819887,56.61,76640.22,0.0,0.99846,0.0,0.14364]
[1779651825928,56.61,76641.79,0.0,0.99846,0.0,0.14324]
[1779651831969,56.61,76643.04,0.0,0.99847,0.0,0.14291]
[1779651837021,56.61,76643.19,0.0,0.99847,0.0,0.14287]
[1779651842044,56.61,76639.75,0.0,0.99846,0.0,0.14377]
[1779651847077,56.61,76641.32,0.0,0.99846,0.0,0.14336]
[1779651852114,56.61,76640.89,0.0,0.99846,0.0,0.14347]
[1779651861178,56.61,76637.67,0.0,0.99845,0.0,0.14431]
[1779651867217,56.61,76632.31,0.0,0.99843,0.0,0.14571]
[1779651872252,56.61,76631.9,0.0,0.99844,0.0,0.14486]
[1779651877288,56.61,76630.54,0.0,0.99844,0.0,0.14522]
[1779651883330,56.61,76630.29,0.0,0.99844,0.0,0.14529]
[1779651886351,56.61,76624.41,0.0,0.99842,0.0,0.14684]
[1779651892393,56.61,76627.63,0.0,0.99843,0.0,0.14599]
[1779651897428,56.61,76631.05,0.0,0.99844,0.0,0.14509]
[1779651904480,56.61,76632.65,0.0,0.99844,0.0,0.14467]
[1779651912104,56.61,76626.92,0.0,0.99843,0.0,0.14618]
[1779651917572,56.61,76627.35,0.0,0.99843,0.0,0.14606]
[1779651928649,56.61,76630.78,0.0,0.99844,0.0,0.14516]
[1779651933685,56.61,76633.42,0.0,0.99846,0.0,0.14352]
[1779651938723,56.61,76636.36,0.0,0.99846,0.0,0.14275]
[1779651943755,56.61,76637.68,0.0,0.99847,0.0,0.14241]
[1779651952383,56.61,76638.35,0.0,0.99847,0.0,0.14224]
[1779651957853,56.61,76640.36,0.0,0.99848,0.0,0.14172]
[1779651963894,56.61,76640.68,0.0,0.99848,0.0,0.14164]
[1779651968929,56.61,76643.91,0.0,0.99849,0.0,0.14081]
[1779651976986,56.61,76644.46,0.0,0.99849,0.0,0.14067]
[1779651981014,56.61,76650.31,0.0,0.99851,0.0,0.13918]
[1779651985055,56.61,76654.46,0.0,0.99852,0.0,0.13814]
[1779651990091,56.61,76653.35,0.0,0.99852,0.0,0.13842]
[1779651995126,56.61,76653.09,0.0,0.99852,0.0,0.13756]
[1779652000161,56.61,76649.99,0.0,0.99852,0.0,0.13834]
[1779652002175,56.61,76646.44,0.0,0.99851,0.0,0.13924]
[1779652007210,56.61,76644.52,0.0,0.9985,0.0,0.13973]
[1779652012245,56.61,76643.51,0.0,0.9985,0.0,0.13998]
[1779652017280,56.61,76645.26,0.0,0.9985,0.0,0.13954]
[1779652022316,56.61,76646.25,0.0,0.9985,0.0,0.13929]
[1779652027350,56.61,76646.89,0.0,0.99851,0.0,0.13913]
[1779652032386,56.61,76646.25,0.0,0.9985,0.0,0.13929]
[1779652037421,56.61,76645.98,0.0,0.9985,0.0,0.13936]
[1779652042455,56.61,76646.18,0.0,0.9985,0.0,0.13931]
[1779652047491,56.61,76646.18,0.0,0.9985,0.0,0.13931]
[1779652052526,56.61,76646.01,0.0,0.99851,0.0,0.13842]
[1779652059574,56.61,76646.78,0.0,0.99852,0.0,0.13823]
[1779652062596,56.61,76640.82,0.0,0.9985,0.0,0.13974]
[1779652067632,56.61,76637.87,0.0,0.99849,0.0,0.14049]
[1779652073224,56.61,76641.13,0.0,0.9985,0.0,0.13966]
[1779652081728,56.61,76642.68,0.0,0.9985,0.0,0.13927]
[1779652083295,56.61,76647.92,0.0,0.99852,0.0,0.13794]
[1779652088779,56.61,76648.92,0.0,0.99852,0.0,0.13769]
[1779652091799,56.61,76656.78,0.0,0.99855,0.0,0.13573]
[1779652093365,56.61,76658.43,0.0,0.99855,0.0,0.13532]
[1779652098849,56.61,76657.63,0.0,0.99855,0.0,0.13552]
[1779652103885,56.61,76656.99,0.0,0.99855,0.0,0.13568]
[1779652108918,56.61,76656.16,0.0,0.99854,0.0,0.13589]
[1779652113954,56.61,76654.91,0.0,0.99855,0.0,0.13529]
[1779652123576,56.61,76652.03,0.0,0.99854,0.0,0.136]
[1779652129060,56.61,76651.22,0.0,0.99854,0.0,0.1362]
[1779652134095,56.61,76651.82,0.0,0.99854,0.0,0.13605]
[1779652139135,56.61,76651.2,0.0,0.99854,0.0,0.13621]
[1779652144180,56.61,76653.32,0.0,0.99854,0.0,0.13568]
[1779652145187,56.61,76660.01,0.0,0.99856,0.0,0.13403]
[1779652146195,56.61,76667.17,0.0,0.99858,0.0,0.13229]
[1779652147201,56.61,76668.09,0.0,0.99859,0.0,0.13206]
[1779652152239,56.61,76666.68,0.0,0.99858,0.0,0.1324]
[1779652157271,56.61,76663.5,0.0,0.99857,0.0,0.13318]
[1779652162306,56.61,76664.21,0.0,0.99858,0.0,0.133]
[1779652167341,56.61,76663.5,0.0,0.99857,0.0,0.13318]
[1779652172377,56.61,76661.54,0.0,0.99858,0.0,0.13276]
[1779652177410,56.61,76661.26,0.0,0.99858,0.0,0.13283]
[1779652182446,56.61,76661.84,0.0,0.99858,0.0,0.13269]
[1779652187481,56.61,76663.73,0.0,0.99858,0.0,0.13223]
[1779652191509,56.61,76669.62,0.0,0.9986,0.0,0.13081]
[1779652196544,56.61,76670.35,0.0,0.9986,0.0,0.13063]
[1779652198561,56.61,76664.37,0.0,0.99859,0.0,0.13207]
[1779652202586,56.61,76658.97,0.0,0.99857,0.0,0.13339]
[1779652207621,56.61,76658.45,0.0,0.99857,0.0,0.13351]
[1779652212659,56.61,76658.81,0.0,0.99857,0.0,0.13342]
[1779652219706,56.61,76658.36,0.0,0.99857,0.0,0.13353]
[1779652230783,56.61,76657.93,0.0,0.99857,0.0,0.13364]
[1779652235818,56.61,76661.02,0.0,0.99859,0.0,0.13199]
[1779652237832,56.61,76667.16,0.0,0.9986,0.0,0.13051]
[1779652242867,56.61,76672.02,0.0,0.99862,0.0,0.12935]
[1779652247902,56.61,76675.71,0.0,0.99863,0.0,0.12848]
[1779652252937,56.61,76678.05,0.0,0.99863,0.0,0.12793]
[1779652257972,56.61,76674.4,0.0,0.99862,0.0,0.12879]
[1779652259987,56.61,76670.3,0.0,0.99861,0.0,0.12976]
[1779652265026,56.61,76666.72,0.0,0.9986,0.0,0.13062]
[1779652270058,56.61,76665.14,0.0,0.9986,0.0,0.131]
[1779652276099,56.61,76664.39,0.0,0.9986,0.0,0.13118]
[1779652282153,56.61,76660.46,0.0,0.99858,0.0,0.13213]
[1779652284703,56.61,76671.92,0.0,0.99862,0.0,0.12938]
[1779652294773,56.61,76677.89,0.0,0.99864,0.0,0.12709]
[1779652301273,56.61,76678.9,0.0,0.99865,0.0,0.12686]
[1779652306308,56.61,76679.11,0.0,0.99865,0.0,0.12681]
[1779652311344,56.61,76682.46,0.0,0.99866,0.0,0.12603]
[1779652316378,56.61,76683.19,0.0,0.99866,0.0,0.12586]
[1779652321412,56.61,76680.69,0.0,0.99865,0.0,0.12644]
[1779652327464,56.61,76676.59,0.0,0.99864,0.0,0.1274]
[1779652332498,56.61,76672.03,0.0,0.99863,0.0,0.12847]
[1779652340554,56.61,76671.98,0.0,0.99863,0.0,0.12849]
[1779652350624,56.61,76676.72,0.0,0.99864,0.0,0.12737]
[1779652356665,56.61,76675.66,0.0,0.99865,0.0,0.12675]
[1779652361701,56.61,76668.44,0.0,0.99863,0.0,0.12845]
[1779652367742,56.61,76666.41,0.0,0.99862,0.0,0.12893]
[1779652373785,56.61,76663.8,0.0,0.99861,0.0,0.12955]
[1779652378820,56.61,76660.46,0.0,0.9986,0.0,0.13035]
[1779652383855,56.61,76658.91,0.0,0.9986,0.0,0.13072]
[1779652388890,56.61,76657.96,0.0,0.9986,0.0,0.13095]
[1779652395477,56.61,76659.45,0.0,0.9986,0.0,0.13059]
[1779652400975,56.61,76657.11,0.0,0.99859,0.0,0.13116]
[1779652408024,56.61,76656.44,0.0,0.99859,0.0,0.13132]
[1779652413060,56.61,76657.61,0.0,0.9986,0.0,0.13015]
[1779652419102,56.61,76657.62,0.0,0.9986,0.0,0.13015]
[1779652424136,56.61,76655.74,0.0,0.9986,0.0,0.1306]
[1779652430179,56.61,76655.26,0.0,0.9986,0.0,0.13071]
[1779652435757,56.61,76654.69,0.0,0.9986,0.0,0.13085]
[1779652443270,56.61,76654.13,0.0,0.99859,0.0,0.13098]
[1779652448304,56.61,76652.86,0.0,0.99859,0.0,0.13129]
[1779652453340,56.61,76652.96,0.0,0.99859,0.0,0.13127]
[1779652458375,56.61,76653.14,0.0,0.99859,0.0,0.13122]
[1779652464417,56.61,76653.34,0.0,0.99859,0.0,0.13117]
[1779652469452,56.61,76652.84,0.0,0.99859,0.0,0.13129]
[1779652476042,56.61,76652.96,0.0,0.9986,0.0,0.13038]
[1779652486572,56.61,76652.43,0.0,0.9986,0.0,0.1305]
[1779652491606,56.61,76652.4,0.0,0.9986,0.0,0.13051]
[1779652496641,56.61,76651.64,0.0,0.9986,0.0,0.13069]
[1779652498655,56.61,76657.39,0.0,0.99861,0.0,0.12932]
[1779652499662,56.61,76663.85,0.0,0.99863,0.0,0.12778]
[1779652500670,56.61,76666.98,0.0,0.99864,0.0,0.12705]
[1779652503690,56.61,76671.98,0.0,0.99865,0.0,0.12588]
[1779652508725,56.61,76675.3,0.0,0.99866,0.0,0.12511]
[1779652513759,56.61,76679.15,0.0,0.99867,0.0,0.12422]
[1779652517788,56.61,76685.1,0.0,0.99869,0.0,0.12286]
[1779652519802,56.61,76676.04,0.0,0.99866,0.0,0.12494]
[1779652524837,56.61,76676.54,0.0,0.99867,0.0,0.12482]
[1779652528865,56.61,76682.01,0.0,0.99868,0.0,0.12357]
[1779652531885,56.61,76688.99,0.0,0.99871,0.0,0.12114]
[1779652533899,56.61,76693.94,0.0,0.99872,0.0,0.12003]
[1779652538937,56.61,76694.23,0.0,0.99872,0.0,0.11996]
[1779652543970,56.61,76695.82,0.0,0.99873,0.0,0.11961]
[1779652550016,56.61,76696.44,0.0,0.99873,0.0,0.11947]
[1779652555047,56.61,76697.53,0.0,0.99873,0.0,0.11923]
[1779652560086,56.61,76697.34,0.0,0.99873,0.0,0.11927]
[1779652565120,56.61,76694.86,0.0,0.99872,0.0,0.11982]
[1779652570153,56.61,76694.93,0.0,0.99872,0.0,0.11981]
[1779652575188,56.61,76692.23,0.0,0.99872,0.0,0.12041]
[1779652580224,56.61,76688.86,0.0,0.99871,0.0,0.12117]
[1779652585260,56.61,76687.6,0.0,0.9987,0.0,0.12145]
[1779652590296,56.61,76688.36,0.0,0.99871,0.0,0.12128]
[1779652595330,56.61,76686.65,0.0,0.99871,0.0,0.12083]
[1779652602380,56.61,76685.24,0.0,0.99871,0.0,0.12114]
[1779652607414,56.61,76688.06,0.0,0.99871,0.0,0.12051]
[1779652612450,56.61,76687.56,0.0,0.99871,0.0,0.12062]
[1779652617486,56.61,76689.33,0.0,0.99872,0.0,0.12023]
[1779652620507,56.61,76694.44,0.0,0.99873,0.0,0.11909]
[1779652623527,56.61,76689.06,0.0,0.99872,0.0,0.12029]
[1779652628562,56.61,76686.95,0.0,0.99871,0.0,0.12076]
[1779652634603,56.61,76684.61,0.0,0.99871,0.0,0.12128]
[1779652644673,56.61,76685.67,0.0,0.99871,0.0,0.12105]
[1779652653739,56.61,76689.64,0.0,0.99873,0.0,0.11932]
[1779652664816,56.61,76690.44,0.0,0.99873,0.0,0.11915]
[1779652674886,56.61,76691.09,0.0,0.99873,0.0,0.119]
[1779652683948,56.61,76691.09,0.0,0.99873,0.0,0.119]
[1779652689991,56.61,76691.66,0.0,0.99873,0.0,0.11888]
[1779652695027,56.61,76690.9,0.0,0.99873,0.0,0.11904]
[1779652700062,56.61,76691.35,0.0,0.99873,0.0,0.11894]
[1779652705098,56.61,76691.78,0.0,0.99873,0.0,0.11885]
[1779652710134,56.61,76692.55,0.0,0.99874,0.0,0.11868]
[1779652715173,56.61,76692.3,0.0,0.99874,0.0,0.11791]
[1779652720207,56.61,76691.5,0.0,0.99874,0.0,0.11809]
[1779652725242,56.61,76687.56,0.0,0.99873,0.0,0.11896]
[1779652730277,56.61,76685.12,0.0,0.99872,0.0,0.1195]
[1779652736319,56.61,76680.87,0.0,0.99871,0.0,0.12045]
[1779652741356,56.61,76679.42,0.0,0.99871,0.0,0.12077]
[1779652747947,56.61,76679.75,0.0,0.99871,0.0,0.1207]
[1779652753444,56.61,76680.6,0.0,0.99871,0.0,0.12051]
[1779652760492,56.61,76679.08,0.0,0.99871,0.0,0.12085]
[1779652768087,56.61,76681.02,0.0,0.99871,0.0,0.12041]
[1779652774589,56.61,76681.02,0.0,0.99872,0.0,0.11958]
[1779652785669,56.61,76683.15,0.0,0.99873,0.0,0.11911]
[1779652790705,56.61,76686.57,0.0,0.99874,0.0,0.11835]
[1779652792718,56.61,76693.26,0.0,0.99875,0.0,0.11688]
[1779652796746,56.61,76698.9,0.0,0.99877,0.0,0.11565]
[1779652801840,56.61,76700.1,0.0,0.99877,0.0,0.11539]
[1779652802808,56.61,76705.91,0.0,0.99879,0.0,0.11414]
[1779652803816,56.61,76711.77,0.0,0.9988,0.0,0.1129]
[1779652804823,56.61,76711.74,0.0,0.9988,0.0,0.1129]
[1779652808377,56.61,76717.62,0.0,0.99882,0.0,0.11166]
[1779652810864,56.61,76711.06,0.0,0.9988,0.0,0.11305]
[1779652813885,56.61,76701.93,0.0,0.99878,0.0,0.115]
[1779652814891,56.61,76701.12,0.0,0.99877,0.0,0.11517]
[1779652819927,56.61,76698.87,0.0,0.99877,0.0,0.11566]
[1779652824962,56.61,76695.78,0.0,0.99876,0.0,0.11633]
[1779652831004,56.61,76697.92,0.0,0.99877,0.0,0.11505]
[1779652836042,56.61,76696.68,0.0,0.99877,0.0,0.11532]
[1779652841076,56.61,76697.1,0.0,0.99877,0.0,0.11523]
[1779652846112,56.61,76696.18,0.0,0.99877,0.0,0.11543]
[1779652851147,56.61,76698.85,0.0,0.99878,0.0,0.11485]
[1779652855181,56.61,76681.19,0.0,0.99873,0.0,0.11871]
[1779652856182,56.61,76668.06,0.0,0.9987,0.0,0.12165]
[1779652857189,56.61,76667.83,0.0,0.9987,0.0,0.1217]
[1779652860236,56.61,76628.27,0.0,0.99859,0.0,0.13097]
[1779652861243,56.61,76603.44,0.0,0.99851,0.0,0.13711]
[1779652862248,56.61,76611.02,0.0,0.99854,0.0,0.13521]
[1779652863254,56.61,76618.02,0.0,0.99856,0.0,0.13348]
[1779652864262,56.61,76619.14,0.0,0.99856,0.0,0.1332]
[1779652869296,56.61,76623.76,0.0,0.99857,0.0,0.13207]
[1779652874334,56.61,76628.05,0.0,0.99859,0.0,0.13103]
[1779652879368,56.61,76627.84,0.0,0.99859,0.0,0.13108]
[1779652880377,56.61,76633.76,0.0,0.9986,0.0,0.12965]
[1779652881383,56.61,76637.38,0.0,0.99861,0.0,0.12878]
[1779652887425,56.61,76639.79,0.0,0.99862,0.0,0.12821]
[1779652890445,56.61,76646.4,0.0,0.99864,0.0,0.12665]
[1779652892460,56.61,76647.53,0.0,0.99865,0.0,0.12551]
[1779652897495,56.61,76647.29,0.0,0.99865,0.0,0.12557]
[1779652902530,56.61,76648.28,0.0,0.99865,0.0,0.12534]
[1779652907565,56.61,76652.14,0.0,0.99866,0.0,0.12444]
[1779652909089,56.61,76658.64,0.0,0.99868,0.0,0.12295]
[1779652911593,56.61,76664.66,0.0,0.9987,0.0,0.12158]
[1779652919158,56.61,76670.01,0.0,0.99871,0.0,0.12037]
[1779652924694,56.61,76661.23,0.0,0.99869,0.0,0.12236]
[1779652925693,56.61,76659.86,0.0,0.99868,0.0,0.12267]
[1779652930727,56.61,76657.34,0.0,0.99868,0.0,0.12325]
[1779652935762,56.61,76657.65,0.0,0.99868,0.0,0.12317]
[1779652937778,56.61,76662.43,0.0,0.99869,0.0,0.12208]
[1779652943818,56.61,76664.69,0.0,0.9987,0.0,0.12157]
[1779652948855,56.61,76665.81,0.0,0.9987,0.0,0.12132]
[1779652953891,56.61,76665.96,0.0,0.99871,0.0,0.12044]
[1779652959440,56.61,76665.34,0.0,0.99871,0.0,0.12058]
[1779652969510,56.61,76664.52,0.0,0.99871,0.0,0.12076]
[1779652974034,56.61,76656.99,0.0,0.99869,0.0,0.12247]
[1779652979580,56.61,76657.14,0.0,0.99869,0.0,0.12244]
[1779652985111,56.61,76647.98,0.0,0.99866,0.0,0.12454]
[1779652986118,56.61,76645.32,0.0,0.99865,0.0,0.12516]
[1779652988132,56.61,76641.49,0.0,0.99864,0.0,0.12606]
[1779652993167,56.61,76639.35,0.0,0.99864,0.0,0.12656]
[1779652998201,56.61,76632.6,0.0,0.99862,0.0,0.12815]
[1779652999209,56.61,76630.46,0.0,0.99861,0.0,0.12866]
[1779653004243,56.61,76628.12,0.0,0.99861,0.0,0.12922]
[1779653009279,56.61,76628.02,0.0,0.99861,0.0,0.12925]
[1779653015321,56.61,76625.89,0.0,0.99861,0.0,0.12887]
[1779653019349,56.61,76619.89,0.0,0.99859,0.0,0.13031]
[1779653020365,56.61,76618.19,0.0,0.99859,0.0,0.13072]
[1779653025390,56.61,76619.95,0.0,0.99859,0.0,0.13029]
[1779653035463,56.61,76619.78,0.0,0.99859,0.0,0.13033]
[1779653040496,56.61,76619.8,0.0,0.99859,0.0,0.13033]
[1779653047544,56.61,76620.49,0.0,0.99859,0.0,0.13016]
[1779653052581,56.61,76619.69,0.0,0.99859,0.0,0.13036]
[1779653057616,56.61,76618.96,0.0,0.99859,0.0,0.13053]
[1779653062650,56.61,76618.9,0.0,0.99859,0.0,0.13055]
[1779653070212,56.61,76619.91,0.0,0.99859,0.0,0.1303]
[1779653076759,56.61,76619.73,0.0,0.9986,0.0,0.12945]
[1779653083809,56.61,76618.43,0.0,0.9986,0.0,0.12976]
[1779653090355,56.61,76618.75,0.0,0.9986,0.0,0.12969]
[1779653100424,56.61,76619.62,0.0,0.9986,0.0,0.12948]
[1779653106970,56.61,76619.75,0.0,0.9986,0.0,0.12945]
[1779653110497,56.61,76609.22,0.0,0.99857,0.0,0.132]
[1779653117042,56.61,76611.19,0.0,0.99858,0.0,0.13152]
[1779653122079,56.61,76610.41,0.0,0.99857,0.0,0.13171]
[1779653126107,56.61,76600.93,0.0,0.99855,0.0,0.13404]
[1779653129128,56.61,76595.38,0.0,0.99853,0.0,0.13542]
[1779653133156,56.61,76601.07,0.0,0.99856,0.0,0.13309]
[1779653138194,56.61,76595.35,0.0,0.99854,0.0,0.1345]
[1779653140708,56.61,76593.13,0.0,0.99853,0.0,0.13505]
[1779653146251,56.61,76593.33,0.0,0.99853,0.0,0.135]
[1779653149272,56.61,76586.76,0.0,0.99851,0.0,0.13665]
[1779653150777,56.61,76579.38,0.0,0.99849,0.0,0.13853]
[1779653151286,56.61,76579.38,0.0,0.99849,0.0,0.13853]
[1779653158333,56.61,76581.13,0.0,0.9985,0.0,0.13808]
[1779653163371,56.61,76585.36,0.0,0.99851,0.0,0.13701]
[1779653165384,56.61,76589.17,0.0,0.99852,0.0,0.13605]
[1779653170420,56.61,76591.94,0.0,0.99853,0.0,0.13535]
[1779653178475,56.61,76592.01,0.0,0.99853,0.0,0.13533]
[1779653181499,56.61,76597.21,0.0,0.99854,0.0,0.13404]
[1779653186533,56.61,76597.62,0.0,0.99855,0.0,0.13394]
[1779653191567,56.61,76601.62,0.0,0.99857,0.0,0.13204]
[1779653196602,56.61,76603.02,0.0,0.99857,0.0,0.1317]
[1779653201638,56.61,76604.78,0.0,0.99858,0.0,0.13127]
[1779653206676,56.61,76605.99,0.0,0.99858,0.0,0.13097]
[1779653214732,56.61,76605.76,0.0,0.99858,0.0,0.13103]
[1779653221781,56.61,76603.97,0.0,0.99857,0.0,0.13146]
[1779653226815,56.61,76602.65,0.0,0.99857,0.0,0.13179]
[1779653230845,56.61,76596.44,0.0,0.99855,0.0,0.13331]
[1779653235878,56.61,76596.28,0.0,0.99855,0.0,0.13335]
[1779653240916,56.61,76595.52,0.0,0.99855,0.0,0.13354]
[1779653246959,56.61,76596.03,0.0,0.99855,0.0,0.13341]
[1779653254008,56.61,76596.6,0.0,0.99856,0.0,0.13236]
[1779653259047,56.61,76596.45,0.0,0.99856,0.0,0.13239]
[1779653264081,56.61,76596.46,0.0,0.99856,0.0,0.13239]
[1779653266095,56.61,76601.56,0.0,0.99858,0.0,0.13114]
[1779653271626,56.61,76604.49,0.0,0.99859,0.0,0.13043]
[1779653277172,56.61,76606.38,0.0,0.99859,0.0,0.12998]
[1779653280194,56.61,76629.69,0.0,0.99866,0.0,0.12445]
[1779653281696,56.61,76650.78,0.0,0.99871,0.0,0.11964]
[1779653287242,56.61,76653.0,0.0,0.99872,0.0,0.11914]
[1779653292277,56.61,76652.93,0.0,0.99872,0.0,0.11916]
[1779653295297,56.61,76657.7,0.0,0.99873,0.0,0.1181]
[1779653300334,56.61,76657.88,0.0,0.99873,0.0,0.11806]
[1779653309399,56.61,76658.38,0.0,0.99873,0.0,0.11794]
[1779653311914,56.61,76652.76,0.0,0.99873,0.0,0.11836]
[1779653317458,56.61,76647.86,0.0,0.99871,0.0,0.11945]
[1779653322495,56.61,76644.82,0.0,0.99871,0.0,0.12013]
[1779653327530,56.61,76643.06,0.0,0.9987,0.0,0.12053]
[1779653329544,56.61,76650.28,0.0,0.99872,0.0,0.11891]
[1779653330551,56.61,76651.76,0.0,0.99873,0.0,0.11858]
[1779653339615,56.61,76652.18,0.0,0.99873,0.0,0.11849]
[1779653344649,56.61,76651.7,0.0,0.99872,0.0,0.11859]
[1779653349684,56.61,76650.52,0.0,0.99872,0.0,0.11886]
[1779653355726,56.61,76650.68,0.0,0.99872,0.0,0.11882]
[1779653360761,56.61,76649.26,0.0,0.99872,0.0,0.11914]
[1779653362775,56.61,76642.87,0.0,0.9987,0.0,0.12057]
[1779653364790,56.61,76637.47,0.0,0.99869,0.0,0.1218]
[1779653366802,56.61,76624.75,0.0,0.99865,0.0,0.12473]
[1779653367810,56.61,76623.6,0.0,0.99865,0.0,0.125]
[1779653368817,56.61,76618.11,0.0,0.99863,0.0,0.12629]
[1779653369824,56.61,76617.31,0.0,0.99863,0.0,0.12648]
[1779653374858,56.61,76615.8,0.0,0.99864,0.0,0.12595]
[1779653379894,56.61,76615.91,0.0,0.99864,0.0,0.12592]
[1779653386943,56.61,76616.55,0.0,0.99864,0.0,0.12577]
[1779653392477,56.61,76616.73,0.0,0.99864,0.0,0.12573]
[1779653398020,56.61,76615.68,0.0,0.99864,0.0,0.12598]
[1779653403055,56.61,76611.32,0.0,0.99862,0.0,0.12701]
[1779653404062,56.61,76616.8,0.0,0.99864,0.0,0.12572]
[1779653405070,56.61,76618.64,0.0,0.99864,0.0,0.12528]
[1779653410104,56.61,76617.67,0.0,0.99864,0.0,0.12551]
[1779653415139,56.61,76617.31,0.0,0.99864,0.0,0.1256]
[1779653418160,56.61,76623.89,0.0,0.99866,0.0,0.12406]
[1779653420174,56.61,76628.11,0.0,0.99867,0.0,0.12309]
[1779653425208,56.61,76627.23,0.0,0.99867,0.0,0.12329]
[1779653432757,56.61,76625.58,0.0,0.99867,0.0,0.1228]
[1779653438299,56.61,76626.17,0.0,0.99867,0.0,0.12267]
[1779653441322,56.61,76630.95,0.0,0.99869,0.0,0.12157]
[1779653446357,56.61,76631.58,0.0,0.99869,0.0,0.12143]
[1779653448373,56.61,76623.21,0.0,0.99867,0.0,0.12335]
[1779653449379,56.61,76618.09,0.0,0.99865,0.0,0.12454]
[1779653454414,56.61,76617.0,0.0,0.99865,0.0,0.12479]
[1779653460456,56.61,76618.56,0.0,0.99865,0.0,0.12443]
[1779653465491,56.61,76616.48,0.0,0.99865,0.0,0.12491]
[1779653470527,56.61,76617.32,0.0,0.99865,0.0,0.12472]
[1779653476570,56.61,76617.63,0.0,0.99865,0.0,0.12465]
[1779653478583,56.61,76623.49,0.0,0.99867,0.0,0.12329]
[1779653480597,56.61,76625.91,0.0,0.99867,0.0,0.12273]
[1779653485632,56.61,76626.8,0.0,0.99868,0.0,0.12252]
[1779653490667,56.61,76626.98,0.0,0.99868,0.0,0.12248]
[1779653495701,56.61,76626.24,0.0,0.99868,0.0,0.12179]
[1779653500736,56.61,76625.88,0.0,0.99868,0.0,0.12187]
[1779653506778,56.61,76624.48,0.0,0.99868,0.0,0.12219]
[1779653513828,56.61,76624.78,0.0,0.99868,0.0,0.12213]
[1779653520879,56.61,76626.86,0.0,0.99869,0.0,0.12165]
[1779653525914,56.61,76626.46,0.0,0.99868,0.0,0.12174]
[1779653533970,56.61,76625.34,0.0,0.99868,0.0,0.122]
[1779653543036,56.61,76625.22,0.0,0.99868,0.0,0.12203]
[1779653549078,56.61,76624.87,0.0,0.99868,0.0,0.12211]
[1779653554116,56.61,76624.36,0.0,0.99869,0.0,0.12136]
[1779653563690,56.61,76623.9,0.0,0.99869,0.0,0.12147]
[1779653569217,56.61,76621.69,0.0,0.99868,0.0,0.12197]
[1779653574253,56.61,76622.33,0.0,0.99868,0.0,0.12183]
[1779653579287,56.61,76623.34,0.0,0.99869,0.0,0.1216]
[1779653584322,56.61,76623.61,0.0,0.99869,0.0,0.12153]
[1779653589358,56.61,76623.34,0.0,0.99869,0.0,0.1216]
[1779653594393,56.61,76622.97,0.0,0.99868,0.0,0.12168]
[1779653601443,56.61,76622.81,0.0,0.99868,0.0,0.12172]
[1779653607484,56.61,76622.88,0.0,0.99868,0.0,0.1217]
[1779653612519,56.61,76622.56,0.0,0.99869,0.0,0.12092]
[1779653617554,56.61,76623.16,0.0,0.99869,0.0,0.12078]
[1779653622589,56.61,76622.86,0.0,0.99869,0.0,0.12085]
[1779653627624,56.61,76622.6,0.0,0.99869,0.0,0.12091]
[1779653632659,56.61,76623.28,0.0,0.99869,0.0,0.12075]
[1779653637693,56.61,76623.12,0.0,0.99869,0.0,0.12079]
[1779653642736,56.61,76618.72,0.0,0.99868,0.0,0.12179]
[1779653645759,56.61,76616.29,0.0,0.99867,0.0,0.12235]
[1779653651801,56.61,76611.99,0.0,0.99866,0.0,0.12334]
[1779653663885,56.61,76612.58,0.0,0.99866,0.0,0.1232]
[1779653674959,56.61,76614.76,0.0,0.99868,0.0,0.12184]
[1779653680039,56.61,76615.2,0.0,0.99868,0.0,0.12174]
[1779653686076,56.61,76613.93,0.0,0.99868,0.0,0.12203]
[1779653692118,56.61,76613.58,0.0,0.99868,0.0,0.12211]
[1779653697153,56.61,76613.48,0.0,0.99868,0.0,0.12213]
[1779653701182,56.61,76606.81,0.0,0.99866,0.0,0.12367]
[1779653702188,56.61,76598.04,0.0,0.99863,0.0,0.12572]
[1779653703195,56.61,76596.47,0.0,0.99863,0.0,0.12609]
[1779653708230,56.61,76597.85,0.0,0.99863,0.0,0.12577]
[1779653711250,56.61,76603.67,0.0,0.99865,0.0,0.1244]
[1779653716286,56.61,76600.92,0.0,0.99864,0.0,0.12504]
[1779653721321,56.61,76599.17,0.0,0.99864,0.0,0.12545]
[1779653726356,56.61,76601.38,0.0,0.99864,0.0,0.12494]
[1779653729377,56.61,76609.96,0.0,0.99867,0.0,0.12294]
[1779653730383,56.61,76623.93,0.0,0.9987,0.0,0.11975]
[1779653731392,56.61,76630.38,0.0,0.99873,0.0,0.11747]
[1779653732399,56.61,76631.84,0.0,0.99873,0.0,0.11714]
[1779653733404,56.61,76625.6,0.0,0.99872,0.0,0.11853]
[1779653734412,56.61,76624.89,0.0,0.99872,0.0,0.11869]
[1779653739447,56.61,76620.23,0.0,0.9987,0.0,0.11974]
[1779653744958,56.61,76620.76,0.0,0.99871,0.0,0.11962]
[1779653747504,56.61,76626.04,0.0,0.99872,0.0,0.11843]
[1779653751532,56.61,76617.41,0.0,0.9987,0.0,0.12037]
[1779653752541,56.61,76614.95,0.0,0.99869,0.0,0.12093]
[1779653760595,56.61,76613.6,0.0,0.99869,0.0,0.12124]
[1779653765629,56.61,76610.46,0.0,0.99868,0.0,0.12196]
[1779653771671,56.61,76610.15,0.0,0.99868,0.0,0.12203]
[1779653776707,56.61,76609.43,0.0,0.99867,0.0,0.1222]
[1779653781742,56.61,76609.45,0.0,0.99867,0.0,0.12219]
[1779653786777,56.61,76609.56,0.0,0.99867,0.0,0.12217]
[1779653791812,56.61,76607.04,0.0,0.99868,0.0,0.12188]
[1779653796847,56.61,76607.46,0.0,0.99868,0.0,0.12178]
[1779653801882,56.61,76607.9,0.0,0.99868,0.0,0.12168]
[1779653806918,56.61,76608.79,0.0,0.99868,0.0,0.12148]
[1779653811959,56.61,76609.0,0.0,0.99868,0.0,0.12143]
[1779653816995,56.61,76608.66,0.0,0.99868,0.0,0.12151]
[1779653823040,56.61,76609.14,0.0,0.99868,0.0,0.1214]
[1779653834118,56.61,76608.67,0.0,0.99868,0.0,0.12151]
[1779653839153,56.61,76608.4,0.0,0.99868,0.0,0.12157]
[1779653845669,56.61,76607.88,0.0,0.99868,0.0,0.12169]
[1779653852243,56.61,76607.47,0.0,0.99869,0.0,0.12092]
[1779653857278,56.61,76607.78,0.0,0.99869,0.0,0.12085]
[1779653863324,56.61,76607.74,0.0,0.99869,0.0,0.12086]
[1779653867358,56.61,76599.18,0.0,0.99866,0.0,0.12282]
[1779653868361,56.61,76594.09,0.0,0.99865,0.0,0.124]
[1779653872388,56.61,76588.52,0.0,0.99864,0.0,0.12531]
[1779653877424,56.61,76588.91,0.0,0.99864,0.0,0.12522]
[1779653882459,56.61,76589.66,0.0,0.99864,0.0,0.12504]
[1779653887494,56.61,76591.06,0.0,0.99864,0.0,0.12471]
[1779653892529,56.61,76590.71,0.0,0.99864,0.0,0.12479]
[1779653897565,56.61,76587.77,0.0,0.99863,0.0,0.12549]
[1779653900585,56.61,76581.59,0.0,0.99862,0.0,0.12695]
[1779653904613,56.61,76586.59,0.0,0.99863,0.0,0.12576]
[1779653909646,56.61,76585.08,0.0,0.99863,0.0,0.12612]
[1779653914684,56.61,76584.73,0.0,0.99863,0.0,0.12532]
[1779653919720,56.61,76587.1,0.0,0.99864,0.0,0.12476]
[1779653924752,56.61,76585.52,0.0,0.99864,0.0,0.12513]
[1779653926243,56.61,76579.42,0.0,0.99862,0.0,0.12657]
[1779653931804,56.61,76576.19,0.0,0.99861,0.0,0.12734]
[1779653937844,56.61,76575.13,0.0,0.99861,0.0,0.12759]
[1779653942880,56.61,76576.16,0.0,0.99861,0.0,0.12735]
[1779653944894,56.61,76581.38,0.0,0.99862,0.0,0.12611]
[1779653946383,56.61,76585.82,0.0,0.99864,0.0,0.12506]
[1779653951943,56.61,76584.66,0.0,0.99863,0.0,0.12533]
[1779653956980,56.61,76584.72,0.0,0.99863,0.0,0.12532]
[1779653963023,56.61,76584.78,0.0,0.99863,0.0,0.1253]
[1779653968058,56.61,76585.57,0.0,0.99864,0.0,0.12512]
[1779653973093,56.61,76585.79,0.0,0.99865,0.0,0.12418]
[1779653979136,56.61,76590.28,0.0,0.99866,0.0,0.12314]
[1779653983164,56.61,76598.61,0.0,0.99868,0.0,0.12122]
[1779653984171,56.61,76600.17,0.0,0.99869,0.0,0.12086]
[1779653989205,56.61,76601.87,0.0,0.99869,0.0,0.12047]
[1779653994241,56.61,76601.43,0.0,0.99869,0.0,0.12057]
[1779653999276,56.61,76601.39,0.0,0.99869,0.0,0.12058]
[1779654003304,56.61,76595.99,0.0,0.99867,0.0,0.12182]
[1779654008339,56.61,76587.04,0.0,0.99865,0.0,0.12389]
[1779654009345,56.61,76582.82,0.0,0.99864,0.0,0.12488]
[1779654012367,56.61,76579.09,0.0,0.99863,0.0,0.12576]
[1779654017404,56.61,76575.93,0.0,0.99862,0.0,0.12651]
[1779654023445,56.61,76571.09,0.0,0.9986,0.0,0.12766]
[1779654028480,56.61,76567.87,0.0,0.9986,0.0,0.12844]
[1779654033515,56.61,76564.45,0.0,0.99859,0.0,0.12835]
[1779654038549,56.61,76561.21,0.0,0.99859,0.0,0.12914]
[1779654043592,56.61,76548.65,0.0,0.99855,0.0,0.13221]
[1779654046612,56.61,76543.65,0.0,0.99853,0.0,0.13345]
[1779654051647,56.61,76543.35,0.0,0.99853,0.0,0.13353]
[1779654056683,56.61,76542.31,0.0,0.99853,0.0,0.13379]
[1779654059704,56.61,76548.62,0.0,0.99855,0.0,0.13222]
[1779654062726,56.61,76552.69,0.0,0.99856,0.0,0.13122]
[1779654063733,56.61,76560.63,0.0,0.99858,0.0,0.12928]
[1779654065747,56.61,76565.84,0.0,0.9986,0.0,0.12802]
[1779654070782,56.61,76567.97,0.0,0.99861,0.0,0.12751]
[1779654075817,56.61,76566.0,0.0,0.9986,0.0,0.12798]
[1779654080851,56.61,76565.86,0.0,0.9986,0.0,0.12801]
[1779654085889,56.61,76569.05,0.0,0.99861,0.0,0.12725]
[1779654088908,56.61,76574.26,0.0,0.99862,0.0,0.12601]
[1779654093943,56.61,76576.63,0.0,0.99864,0.0,0.12456]
[1779654098983,56.61,76578.89,0.0,0.99865,0.0,0.12403]
[1779654104025,56.61,76579.54,0.0,0.99865,0.0,0.12388]
[1779654107529,56.61,76584.67,0.0,0.99866,0.0,0.12269]
[1779654113090,56.61,76585.66,0.0,0.99866,0.0,0.12246]
[1779654119128,56.61,76586.42,0.0,0.99867,0.0,0.12228]
[1779654124162,56.61,76584.87,0.0,0.99866,0.0,0.12264]
[1779654129197,56.61,76587.62,0.0,0.99867,0.0,0.12201]
[1779654134232,56.61,76593.88,0.0,0.99869,0.0,0.12057]
[1779654139271,56.61,76594.16,0.0,0.99869,0.0,0.12051]
[1779654142292,56.61,76599.5,0.0,0.9987,0.0,0.1193]
[1779654144311,56.61,76602.94,0.0,0.99871,0.0,0.11852]
[1779654149341,56.61,76607.6,0.0,0.99872,0.0,0.11748]
[1779654154375,56.61,76607.55,0.0,0.99873,0.0,0.11665]
[1779654159411,56.61,76607.3,0.0,0.99873,0.0,0.1167]
[1779654164446,56.61,76608.51,0.0,0.99874,0.0,0.11643]
[1779654169481,56.61,76608.79,0.0,0.99874,0.0,0.11637]
[1779654174517,56.61,76612.41,0.0,0.99875,0.0,0.11557]
[1779654180558,56.61,76612.78,0.0,0.99875,0.0,0.11549]
[1779654185592,56.61,76612.91,0.0,0.99875,0.0,0.11547]
[1779654190628,56.61,76612.79,0.0,0.99875,0.0,0.11549]
[1779654197677,56.61,76612.22,0.0,0.99875,0.0,0.11562]
[1779654201705,56.61,76621.11,0.0,0.99877,0.0,0.11368]
[1779654202712,56.61,76622.31,0.0,0.99877,0.0,0.11342]
[1779654207747,56.61,76622.88,0.0,0.99877,0.0,0.1133]
[1779654218314,56.61,76621.81,0.0,0.99878,0.0,0.11271]
[1779654223859,56.61,76621.69,0.0,0.99878,0.0,0.11273]
[1779654228895,56.61,76622.54,0.0,0.99878,0.0,0.11255]
[1779654233928,56.61,76621.61,0.0,0.99878,0.0,0.11275]
[1779654238966,56.61,76621.41,0.0,0.99878,0.0,0.11279]
[1779654242996,56.61,76614.58,0.0,0.99876,0.0,0.11427]
[1779654244001,56.61,76607.85,0.0,0.99874,0.0,0.11574]
[1779654250049,56.61,76608.48,0.0,0.99874,0.0,0.1156]
[1779654255078,56.61,76610.24,0.0,0.99875,0.0,0.11522]
[1779654261120,56.61,76611.18,0.0,0.99875,0.0,0.11501]
[1779654267161,56.61,76611.18,0.0,0.99875,0.0,0.11501]
[1779654272198,56.61,76608.8,0.0,0.99875,0.0,0.1147]
[1779654273205,56.61,76600.64,0.0,0.99873,0.0,0.11649]
[1779654274212,56.61,76600.3,0.0,0.99873,0.0,0.11657]
[1779654279248,56.61,76598.31,0.0,0.99873,0.0,0.11701]
[1779654284282,56.61,76602.89,0.0,0.99874,0.0,0.116]
[1779654289317,56.61,76599.63,0.0,0.99873,0.0,0.11672]
[1779654294352,56.61,76595.99,0.0,0.99872,0.0,0.11753]
[1779654298886,56.61,76590.37,0.0,0.99871,0.0,0.11879]
[1779654304440,56.61,76592.57,0.0,0.99871,0.0,0.11829]
[1779654309474,56.61,76592.19,0.0,0.99871,0.0,0.11838]
[1779654314510,56.61,76594.53,0.0,0.99872,0.0,0.11785]
[1779654320551,56.61,76598.95,0.0,0.99873,0.0,0.11687]
[1779654325586,56.61,76600.48,0.0,0.99873,0.0,0.11653]
[1779654329098,56.61,76573.61,0.0,0.99866,0.0,0.12262]
[1779654331628,56.61,76569.6,0.0,0.99866,0.0,0.12267]
[1779654336664,56.61,76573.4,0.0,0.99867,0.0,0.12179]
[1779654341701,56.61,76571.58,0.0,0.99866,0.0,0.12221]
[1779654346734,56.61,76577.9,0.0,0.99868,0.0,0.12076]
[1779654350761,56.61,76569.15,0.0,0.99866,0.0,0.12278]
[1779654351769,56.61,76568.75,0.0,0.99866,0.0,0.12287]
[1779654354793,56.61,76558.58,0.0,0.99863,0.0,0.12526]
[1779654355799,56.61,76556.86,0.0,0.99862,0.0,0.12566]
[1779654360835,56.61,76552.85,0.0,0.99861,0.0,0.12662]
[1779654365870,56.61,76555.57,0.0,0.99862,0.0,0.12597]
[1779654370905,56.61,76553.25,0.0,0.99861,0.0,0.12652]
[1779654375940,56.61,76558.62,0.0,0.99863,0.0,0.12525]
[1779654380974,56.61,76558.01,0.0,0.99862,0.0,0.12539]
[1779654386009,56.61,76556.56,0.0,0.99862,0.0,0.12573]
[1779654388024,56.61,76546.55,0.0,0.99859,0.0,0.12813]
[1779654389030,56.61,76546.72,0.0,0.99859,0.0,0.12809]
[1779654394069,56.61,76547.37,0.0,0.9986,0.0,0.12703]
[1779654399101,56.61,76547.47,0.0,0.9986,0.0,0.127]
[1779654401116,56.61,76529.73,0.0,0.99855,0.0,0.13132]
[1779654402123,56.61,76528.82,0.0,0.99855,0.0,0.13154]
[1779654403129,56.61,76534.89,0.0,0.99857,0.0,0.13005]
[1779654408167,56.61,76535.1,0.0,0.99857,0.0,0.13]
[1779654415218,56.61,76540.1,0.0,0.99858,0.0,0.12878]
[1779654420252,56.61,76542.53,0.0,0.99859,0.0,0.12819]
[1779654423273,56.61,76548.78,0.0,0.99861,0.0,0.12669]
[1779654429804,56.61,76549.51,0.0,0.99861,0.0,0.12651]
[1779654435360,56.61,76549.43,0.0,0.99861,0.0,0.12653]
[1779654440394,56.61,76549.08,0.0,0.99861,0.0,0.12662]
[1779654449950,56.61,76548.83,0.0,0.99861,0.0,0.12668]
[1779654456508,56.61,76548.15,0.0,0.99862,0.0,0.12594]
[1779654462548,56.61,76551.85,0.0,0.99863,0.0,0.12506]
[1779654467583,56.61,76551.9,0.0,0.99863,0.0,0.12505]
[1779654472622,56.61,76552.04,0.0,0.99863,0.0,0.12501]
[1779654478664,56.61,76551.37,0.0,0.99863,0.0,0.12517]
[1779654483699,56.61,76551.59,0.0,0.99863,0.0,0.12512]
[1779654488742,56.61,76558.89,0.0,0.99865,0.0,0.1234]
[1779654493780,56.61,76562.0,0.0,0.99866,0.0,0.12268]
[1779654498812,56.61,76566.1,0.0,0.99867,0.0,0.12173]
[1779654503848,56.61,76566.57,0.0,0.99867,0.0,0.12162]
[1779654505864,56.61,76572.21,0.0,0.99868,0.0,0.12033]
[1779654508882,56.61,76576.68,0.0,0.9987,0.0,0.11931]
[1779654513917,56.61,76577.26,0.0,0.99871,0.0,0.11832]
[1779654518954,56.61,76573.48,0.0,0.9987,0.0,0.11917]
[1779654523987,56.61,76571.43,0.0,0.99869,0.0,0.11964]
[1779654529024,56.61,76571.87,0.0,0.99869,0.0,0.11954]
[1779654534059,56.61,76571.76,0.0,0.99869,0.0,0.11956]
[1779654535065,56.61,76577.04,0.0,0.99871,0.0,0.11837]
[1779654536073,56.61,76580.43,0.0,0.99872,0.0,0.1176]
[1779654541108,56.61,76582.8,0.0,0.99872,0.0,0.11707]
[1779654546145,56.61,76583.42,0.0,0.99872,0.0,0.11694]
[1779654551177,56.61,76585.92,0.0,0.99873,0.0,0.11638]
[1779654554199,56.61,76593.22,0.0,0.99875,0.0,0.11477]
[1779654560241,56.61,76596.72,0.0,0.99876,0.0,0.114]
[1779654565276,56.61,76596.92,0.0,0.99876,0.0,0.11396]
[1779654570794,56.61,76597.96,0.0,0.99876,0.0,0.11373]
[1779654580380,56.61,76598.08,0.0,0.99877,0.0,0.11288]
[1779654585414,56.61,76599.44,0.0,0.99877,0.0,0.11259]
[1779654590451,56.61,76600.17,0.0,0.99878,0.0,0.11243]
[1779654596493,56.61,76600.79,0.0,0.99878,0.0,0.1123]
[1779654601005,56.61,76608.14,0.0,0.9988,0.0,0.11072]
[1779654602536,56.61,76610.38,0.0,0.9988,0.0,0.11025]
[1779654607573,56.61,76613.58,0.0,0.99881,0.0,0.10957]
[1779654611074,56.61,76600.32,0.0,0.99878,0.0,0.1124]
[1779654611600,56.61,76600.32,0.0,0.99878,0.0,0.1124]
[1779654614622,56.61,76593.07,0.0,0.99876,0.0,0.11397]
[1779654619656,56.61,76589.98,0.0,0.99875,0.0,0.11464]
[1779654624692,56.61,76594.97,0.0,0.99876,0.0,0.11355]
[1779654629727,56.61,76598.17,0.0,0.99877,0.0,0.11286]
[1779654634783,56.61,76599.55,0.0,0.99878,0.0,0.11174]
[1779654639825,56.61,76603.49,0.0,0.99879,0.0,0.1109]
[1779654644857,56.61,76597.65,0.0,0.99878,0.0,0.11215]
[1779654645863,56.61,76593.89,0.0,0.99877,0.0,0.11296]
[1779654648884,56.61,76603.31,0.0,0.99879,0.0,0.11094]
[1779654649890,56.61,76604.86,0.0,0.9988,0.0,0.11061]
[1779654654926,56.61,76607.64,0.0,0.9988,0.0,0.11002]
[1779654659963,56.61,76609.74,0.0,0.99881,0.0,0.10957]
[1779654664999,56.61,76607.14,0.0,0.9988,0.0,0.11012]
[1779654670040,56.61,76608.83,0.0,0.99881,0.0,0.10977]
[1779654675078,56.61,76603.72,0.0,0.99879,0.0,0.11085]
[1779654680110,56.61,76599.3,0.0,0.99878,0.0,0.11179]
[1779654685146,56.61,76602.61,0.0,0.99879,0.0,0.11109]
[1779654689174,56.61,76608.69,0.0,0.99881,0.0,0.1098]
[1779654694209,56.61,76610.58,0.0,0.99882,0.0,0.10859]
[1779654699242,56.61,76613.49,0.0,0.99883,0.0,0.10799]
[1779654700250,56.61,76621.29,0.0,0.99885,0.0,0.10637]
[1779654701260,56.61,76623.22,0.0,0.99885,0.0,0.10598]
[1779654706291,56.61,76625.96,0.0,0.99886,0.0,0.10542]
[1779654711327,56.61,76625.63,0.0,0.99886,0.0,0.10549]
[1779654716365,56.61,76626.28,0.0,0.99886,0.0,0.10535]
[1779654721401,56.61,76627.68,0.0,0.99886,0.0,0.10507]
[1779654726446,56.61,76633.73,0.0,0.99888,0.0,0.10385]
[1779654731467,56.61,76635.04,0.0,0.99888,0.0,0.10359]
[1779654736507,56.61,76629.2,0.0,0.99887,0.0,0.10476]
[1779654737514,56.61,76621.25,0.0,0.99885,0.0,0.10638]
[1779654743553,56.61,76621.12,0.0,0.99885,0.0,0.10641]
[1779654748588,56.61,76622.19,0.0,0.99885,0.0,0.10619]
[1779654754631,56.61,76623.1,0.0,0.99886,0.0,0.10522]
[1779654759665,56.61,76625.96,0.0,0.99887,0.0,0.10464]
[1779654764700,56.61,76628.07,0.0,0.99887,0.0,0.10421]
[1779654767733,56.61,76588.94,0.0,0.99877,0.0,0.11237]
[1779654768732,56.61,76575.72,0.0,0.99874,0.0,0.11526]
[1779654773764,56.61,76577.37,0.0,0.99874,0.0,0.11489]
[1779654778800,56.61,76580.91,0.0,0.99875,0.0,0.11412]
[1779654782296,56.61,76590.59,0.0,0.99878,0.0,0.11202]
[1779654782827,56.61,76590.59,0.0,0.99878,0.0,0.11202]
[1779654788871,56.61,76592.84,0.0,0.99878,0.0,0.11153]
[1779654793906,56.61,76594.0,0.0,0.99879,0.0,0.11129]
[1779654797935,56.61,76600.09,0.0,0.9988,0.0,0.10999]
[1779654802435,56.61,76574.2,0.0,0.99874,0.0,0.11559]
[1779654802974,56.61,76574.2,0.0,0.99874,0.0,0.11559]
[1779654803983,56.61,76572.79,0.0,0.99873,0.0,0.1159]
[1779654809015,56.61,76570.46,0.0,0.99873,0.0,0.11642]
[1779654814046,56.61,76572.01,0.0,0.99874,0.0,0.11523]
[1779654819080,56.61,76569.49,0.0,0.99873,0.0,0.11579]
[1779654824115,56.61,76572.42,0.0,0.99874,0.0,0.11514]
[1779654829151,56.61,76578.48,0.0,0.99876,0.0,0.11381]
[1779654834186,56.61,76580.13,0.0,0.99876,0.0,0.11345]
[1779654839220,56.61,76582.94,0.0,0.99877,0.0,0.11284]
[1779654844257,56.61,76587.61,0.0,0.99878,0.0,0.11183]
[1779654849291,56.61,76591.0,0.0,0.99879,0.0,0.11111]
[1779654854326,56.61,76591.56,0.0,0.99879,0.0,0.11099]
[1779654859361,56.61,76590.33,0.0,0.99879,0.0,0.11125]
[1779654864396,56.61,76591.78,0.0,0.99879,0.0,0.11094]
[1779654869435,56.61,76592.67,0.0,0.99879,0.0,0.11075]
[1779654874467,56.61,76593.35,0.0,0.9988,0.0,0.10979]
[1779654880509,56.61,76594.96,0.0,0.99881,0.0,0.10945]
[1779654883532,56.61,76588.59,0.0,0.99879,0.0,0.1108]
[1779654884538,56.61,76584.81,0.0,0.99878,0.0,0.11161]
[1779654890581,56.61,76584.39,0.0,0.99878,0.0,0.1117]
[1779654900655,56.61,76585.3,0.0,0.99878,0.0,0.1115]
[1779654905686,56.61,76576.98,0.0,0.99876,0.0,0.1133]
[1779654910720,56.61,76584.22,0.0,0.99878,0.0,0.11174]
[1779654916763,56.61,76587.24,0.0,0.99879,0.0,0.11109]
[1779654921798,56.61,76585.56,0.0,0.99878,0.0,0.11145]
[1779654926832,56.61,76589.61,0.0,0.99879,0.0,0.11058]
[1779654930861,56.61,76594.76,0.0,0.99881,0.0,0.10949]
[1779654938921,56.61,76596.79,0.0,0.99882,0.0,0.10826]
[1779654943952,56.61,76597.49,0.0,0.99882,0.0,0.10811]
[1779654949994,56.61,76598.14,0.0,0.99882,0.0,0.10797]
[1779654955032,56.61,76600.55,0.0,0.99883,0.0,0.10747]
[1779654958053,56.61,76591.58,0.0,0.99881,0.0,0.10935]
[1779654963562,56.61,76592.95,0.0,0.99881,0.0,0.10906]
[1779654969129,56.61,76594.75,0.0,0.99882,0.0,0.10868]
[1779654974163,56.61,76597.31,0.0,0.99882,0.0,0.10815]
[1779654979200,56.61,76600.3,0.0,0.99883,0.0,0.10752]
[1779654984235,56.61,76599.88,0.0,0.99883,0.0,0.10761]
[1779654989271,56.61,76606.69,0.0,0.99884,0.0,0.1062]
[1779654994334,56.61,76607.72,0.0,0.99886,0.0,0.1052]
[1779654997329,56.61,76601.97,0.0,0.99884,0.0,0.10638]
[1779655002363,56.61,76600.39,0.0,0.99884,0.0,0.10671]
[1779655007398,56.61,76600.47,0.0,0.99884,0.0,0.10669]
[1779655012434,56.61,76601.42,0.0,0.99884,0.0,0.10649]
[1779655017470,56.61,76602.69,0.0,0.99884,0.0,0.10623]
[1779655023511,56.61,76605.82,0.0,0.99885,0.0,0.10559]
[1779655028554,56.61,76625.53,0.0,0.9989,0.0,0.10163]
[1779655029558,56.61,76639.69,0.0,0.99893,0.0,0.09886]
[1779655030569,56.61,76637.51,0.0,0.99893,0.0,0.09928]
[1779655032579,56.61,76633.46,0.0,0.99892,0.0,0.10007]
[1779655037617,56.61,76632.2,0.0,0.99891,0.0,0.10032]
[1779655040635,56.61,76624.65,0.0,0.9989,0.0,0.1018]
[1779655042649,56.61,76630.92,0.0,0.99891,0.0,0.10057]
[1779655047684,56.61,76632.07,0.0,0.99891,0.0,0.10034]
[1779655052718,56.61,76630.93,0.0,0.99892,0.0,0.09981]
[1779655057754,56.61,76629.98,0.0,0.99892,0.0,0.09999]
[1779655062790,56.61,76629.25,0.0,0.99892,0.0,0.10013]
[1779655067826,56.61,76628.84,0.0,0.99891,0.0,0.10021]
[1779655072861,56.61,76628.71,0.0,0.99891,0.0,0.10024]
[1779655078903,56.61,76628.6,0.0,0.99891,0.0,0.10026]
[1779655082943,56.61,76619.68,0.0,0.99889,0.0,0.10202]
[1779655083946,56.61,76603.76,0.0,0.99885,0.0,0.10522]
[1779655084953,56.61,76595.92,0.0,0.99884,0.0,0.10683]
[1779655086968,56.61,76601.13,0.0,0.99885,0.0,0.10576]
[1779655088981,56.61,76606.24,0.0,0.99886,0.0,0.10472]
[1779655094016,56.61,76611.6,0.0,0.99887,0.0,0.10363]
[1779655096030,56.61,76605.31,0.0,0.99886,0.0,0.1049]
[1779655098043,56.61,76598.96,0.0,0.99884,0.0,0.1062]
[1779655104551,56.61,76599.94,0.0,0.99885,0.0,0.106]
[1779655110132,56.61,76605.2,0.0,0.99886,0.0,0.10493]
[1779655112145,56.61,76610.76,0.0,0.99888,0.0,0.10302]
[1779655117180,56.61,76608.93,0.0,0.99888,0.0,0.10339]
[1779655120200,56.61,76603.22,0.0,0.99886,0.0,0.10454]
[1779655125237,56.61,76603.47,0.0,0.99886,0.0,0.10449]
[1779655130273,56.61,76602.49,0.0,0.99886,0.0,0.10469]
[1779655135307,56.61,76599.27,0.0,0.99885,0.0,0.10535]
[1779655138327,56.61,76605.14,0.0,0.99887,0.0,0.10415]
[1779655142358,56.61,76608.52,0.0,0.99887,0.0,0.10347]
[1779655147396,56.61,76611.56,0.0,0.99888,0.0,0.10286]
[1779655150415,56.61,76604.38,0.0,0.99886,0.0,0.10431]
[1779655152429,56.61,76602.33,0.0,0.99886,0.0,0.10472]
[1779655158471,56.61,76602.08,0.0,0.99886,0.0,0.10477]
[1779655163506,56.61,76599.62,0.0,0.99885,0.0,0.10528]
[1779655168540,56.61,76601.25,0.0,0.99886,0.0,0.10494]
[1779655172569,56.61,76597.93,0.0,0.99886,0.0,0.10483]
[1779655177605,56.61,76598.55,0.0,0.99886,0.0,0.1047]
[1779655182644,56.61,76595.5,0.0,0.99885,0.0,0.10533]
[1779655187674,56.61,76597.57,0.0,0.99886,0.0,0.1049]
[1779655192710,56.61,76599.26,0.0,0.99886,0.0,0.10456]
[1779655193717,56.61,76605.92,0.0,0.99888,0.0,0.10321]
[1779655194724,56.61,76608.25,0.0,0.99888,0.0,0.10275]
[1779655197746,56.61,76602.07,0.0,0.99887,0.0,0.10399]
[1779655205803,56.61,76601.35,0.0,0.99887,0.0,0.10414]
[1779655210837,56.61,76603.02,0.0,0.99887,0.0,0.1038]
[1779655215872,56.61,76605.23,0.0,0.99888,0.0,0.10335]
[1779655220908,56.61,76608.48,0.0,0.99888,0.0,0.1027]
[1779655228965,56.61,76608.03,0.0,0.99888,0.0,0.10279]
[1779655234006,56.61,76609.72,0.0,0.99889,0.0,0.10168]
[1779655239035,56.61,76609.75,0.0,0.99889,0.0,0.10167]
[1779655244071,56.61,76609.62,0.0,0.99889,0.0,0.1017]
[1779655249104,56.61,76605.33,0.0,0.99888,0.0,0.10255]
[1779655251117,56.61,76598.54,0.0,0.99887,0.0,0.10392]
[1779655256153,56.61,76597.91,0.0,0.99887,0.0,0.10405]
[1779655261194,56.61,76599.94,0.0,0.99887,0.0,0.10364]
[1779655266223,56.61,76601.48,0.0,0.99887,0.0,0.10333]
[1779655271258,56.61,76601.54,0.0,0.99887,0.0,0.10331]
[1779655276293,56.61,76601.02,0.0,0.99887,0.0,0.10342]
[1779655282334,56.61,76603.41,0.0,0.99888,0.0,0.10294]
[1779655284349,56.61,76610.2,0.0,0.9989,0.0,0.10158]
[1779655289383,56.61,76613.29,0.0,0.9989,0.0,0.10097]
[1779655294419,56.61,76611.85,0.0,0.99891,0.0,0.10049]
[1779655299454,56.61,76608.62,0.0,0.9989,0.0,0.10113]
[1779655304490,56.61,76608.52,0.0,0.9989,0.0,0.10115]
[1779655309525,56.61,76604.75,0.0,0.99889,0.0,0.10189]
[1779655316031,56.61,76602.22,0.0,0.99888,0.0,0.1024]
[1779655318587,56.61,76609.71,0.0,0.9989,0.0,0.10091]
[1779655319597,56.61,76610.48,0.0,0.9989,0.0,0.10076]
[1779655326102,56.61,76611.06,0.0,0.99891,0.0,0.10065]
[1779655331678,56.61,76611.49,0.0,0.99891,0.0,0.10056]
[1779655337720,56.61,76611.63,0.0,0.99891,0.0,0.10053]
[1779655342755,56.61,76614.41,0.0,0.99891,0.0,0.09999]
[1779655347790,56.61,76618.12,0.0,0.99892,0.0,0.09927]
[1779655352826,56.61,76618.16,0.0,0.99893,0.0,0.0985]
[1779655357861,56.61,76610.89,0.0,0.99891,0.0,0.09992]
[1779655362896,56.61,76609.81,0.0,0.99891,0.0,0.10013]
[1779655367932,56.61,76611.23,0.0,0.99891,0.0,0.09985]
[1779655372978,56.61,76610.47,0.0,0.99891,0.0,0.1]
[1779655378002,56.61,76607.02,0.0,0.9989,0.0,0.10067]
[1779655383037,56.61,76607.52,0.0,0.99891,0.0,0.10058]
[1779655388072,56.61,76609.51,0.0,0.99891,0.0,0.10019]
[1779655391093,56.61,76616.89,0.0,0.99893,0.0,0.09875]
[1779655393112,56.61,76618.62,0.0,0.99893,0.0,0.09841]
[1779655398142,56.61,76617.97,0.0,0.99893,0.0,0.09854]
[1779655403177,56.61,76619.9,0.0,0.99893,0.0,0.09817]
[1779655408211,56.61,76621.58,0.0,0.99894,0.0,0.09785]
[1779655413247,56.61,76622.65,0.0,0.99895,0.0,0.09689]
[1779655418282,56.61,76623.51,0.0,0.99895,0.0,0.09673]
[1779655423317,56.61,76621.85,0.0,0.99895,0.0,0.09705]
[1779655428352,56.61,76621.65,0.0,0.99895,0.0,0.09708]
[1779655435402,56.61,76620.79,0.0,0.99894,0.0,0.09725]
[1779655439430,56.61,76625.98,0.0,0.99896,0.0,0.09626]
[1779655444465,56.61,76628.21,0.0,0.99896,0.0,0.09584]
[1779655449501,56.61,76629.25,0.0,0.99896,0.0,0.09564]
[1779655454536,56.61,76631.07,0.0,0.99897,0.0,0.0953]
[1779655459571,56.61,76633.06,0.0,0.99897,0.0,0.09493]
[1779655464606,56.61,76636.4,0.0,0.99898,0.0,0.09431]
[1779655469640,56.61,76636.87,0.0,0.99898,0.0,0.09422]
[1779655474679,56.61,76637.67,0.0,0.99899,0.0,0.09335]
[1779655479715,56.61,76634.9,0.0,0.99898,0.0,0.09386]
[1779655482737,56.61,76626.81,0.0,0.99897,0.0,0.09537]
[1779655483760,56.61,76623.11,0.0,0.99896,0.0,0.09606]
[1779655485772,56.61,76612.17,0.0,0.99893,0.0,0.09815]
[1779655487234,56.61,76607.98,0.0,0.99892,0.0,0.09896]
[1779655490807,56.61,76607.34,0.0,0.99892,0.0,0.09908]
[1779655495841,56.61,76608.55,0.0,0.99892,0.0,0.09885]
[1779655500877,56.61,76609.86,0.0,0.99893,0.0,0.0986]
[1779655507374,56.61,76609.91,0.0,0.99893,0.0,0.09859]
[1779655512961,56.61,76610.43,0.0,0.99893,0.0,0.09849]
[1779655517997,56.61,76609.82,0.0,0.99893,0.0,0.0986]
[1779655523031,56.61,76611.99,0.0,0.99893,0.0,0.09819]
[1779655525047,56.61,76620.09,0.0,0.99895,0.0,0.09664]
[1779655527060,56.61,76621.76,0.0,0.99895,0.0,0.09632]
[1779655532096,56.61,76624.2,0.0,0.99897,0.0,0.09512]
[1779655537132,56.61,76627.03,0.0,0.99897,0.0,0.09459]
[1779655542166,56.61,76630.5,0.0,0.99898,0.0,0.09395]
[1779655547202,56.61,76634.61,0.0,0.99899,0.0,0.09319]
[1779655552236,56.61,76637.85,0.0,0.999,0.0,0.09259]
[1779655557274,56.61,76641.44,0.0,0.99901,0.0,0.09194]
[1779655565326,56.61,76637.7,0.0,0.999,0.0,0.09262]
[1779655570361,56.61,76637.3,0.0,0.999,0.0,0.09269]
[1779655575396,56.61,76637.0,0.0,0.999,0.0,0.09275]
[1779655580432,56.61,76637.79,0.0,0.999,0.0,0.0926]
[1779655585466,56.61,76639.02,0.0,0.999,0.0,0.09238]
[1779655590503,56.61,76638.69,0.0,0.999,0.0,0.09244]
[1779655595536,56.61,76638.1,0.0,0.99901,0.0,0.09183]
[1779655600572,56.61,76636.71,0.0,0.999,0.0,0.09208]
[1779655606615,56.61,76639.89,0.0,0.99901,0.0,0.0915]
[1779655611650,56.61,76634.43,0.0,0.999,0.0,0.0925]
[1779655618154,56.61,76630.81,0.0,0.99899,0.0,0.09316]
[1779655622725,56.61,76623.62,0.0,0.99897,0.0,0.09449]
[1779655628225,56.61,76623.91,0.0,0.99897,0.0,0.09444]
[1779655633802,56.61,76623.86,0.0,0.99897,0.0,0.09445]
[1779655638296,56.61,76613.52,0.0,0.99895,0.0,0.09639]
[1779655638838,56.61,76613.52,0.0,0.99895,0.0,0.09639]
[1779655643877,56.61,76615.84,0.0,0.99896,0.0,0.09595]
[1779655648369,56.61,76622.72,0.0,0.99897,0.0,0.09466]
[1779655656965,56.61,76622.9,0.0,0.99898,0.0,0.0939]
[1779655662000,56.61,76622.27,0.0,0.99898,0.0,0.09401]
[1779655667037,56.61,76621.75,0.0,0.99898,0.0,0.09411]
[1779655668509,56.61,76613.82,0.0,0.99896,0.0,0.09559]
[1779655674085,56.61,76613.8,0.0,0.99896,0.0,0.0956]
[1779655679120,56.61,76615.78,0.0,0.99896,0.0,0.09523]
[1779655684155,56.61,76616.67,0.0,0.99897,0.0,0.09506]
[1779655686169,56.61,76607.1,0.0,0.99895,0.0,0.09687]
[1779655687177,56.61,76604.61,0.0,0.99894,0.0,0.09734]
[1779655693217,56.61,76603.09,0.0,0.99894,0.0,0.09764]
[1779655697252,56.61,76596.49,0.0,0.99892,0.0,0.09891]
[1779655698258,56.61,76593.4,0.0,0.99891,0.0,0.09951]
[1779655703292,56.61,76591.74,0.0,0.99891,0.0,0.09984]
[1779655708329,56.61,76587.77,0.0,0.9989,0.0,0.10062]
[1779655713363,56.61,76587.95,0.0,0.99891,0.0,0.09981]
[1779655718402,56.61,76585.57,0.0,0.9989,0.0,0.10028]
[1779655723433,56.61,76585.22,0.0,0.9989,0.0,0.10035]
[1779655728468,56.61,76585.32,0.0,0.9989,0.0,0.10033]
[1779655733502,56.61,76581.15,0.0,0.99889,0.0,0.10116]
[1779655735521,56.61,76578.66,0.0,0.99889,0.0,0.10165]
[1779655740552,56.61,76578.75,0.0,0.99889,0.0,0.10163]
[1779655745589,56.61,76580.1,0.0,0.99889,0.0,0.10137]
[1779655750635,56.61,76577.63,0.0,0.99888,0.0,0.10186]
[1779655755671,56.61,76576.73,0.0,0.99888,0.0,0.10204]
[1779655760705,56.61,76576.48,0.0,0.99888,0.0,0.10209]
[1779655765741,56.61,76576.69,0.0,0.99888,0.0,0.10205]
[1779655770775,56.61,76581.44,0.0,0.99889,0.0,0.1011]
[1779655771782,56.61,76587.19,0.0,0.99892,0.0,0.0992]
[1779655772793,56.61,76596.18,0.0,0.99894,0.0,0.09746]
[1779655774804,56.61,76609.21,0.0,0.99897,0.0,0.09498]
[1779655776817,56.61,76614.09,0.0,0.99898,0.0,0.09407]
[1779655781852,56.61,76618.14,0.0,0.99899,0.0,0.09332]
[1779655786893,56.61,76618.42,0.0,0.99899,0.0,0.09327]
[1779655791928,56.61,76615.04,0.0,0.99898,0.0,0.09389]
[1779655794948,56.61,76620.05,0.0,0.99899,0.0,0.09297]
[1779655799984,56.61,76619.6,0.0,0.99899,0.0,0.09305]
[1779655807033,56.61,76619.75,0.0,0.99899,0.0,0.09302]
[1779655809509,56.61,76614.6,0.0,0.99898,0.0,0.09397]
[1779655815095,56.61,76619.91,0.0,0.99899,0.0,0.09299]
[1779655817107,56.61,76612.83,0.0,0.99897,0.0,0.0943]
[1779655818116,56.61,76607.42,0.0,0.99896,0.0,0.09532]
[1779655819578,56.61,76607.99,0.0,0.99896,0.0,0.09521]
[1779655823149,56.61,76600.91,0.0,0.99895,0.0,0.09655]
[1779655824157,56.61,76598.54,0.0,0.99894,0.0,0.097]
[1779655829648,56.61,76598.09,0.0,0.99894,0.0,0.09709]
[1779655837249,56.61,76599.02,0.0,0.99895,0.0,0.09616]
[1779655838254,56.61,76593.66,0.0,0.99894,0.0,0.09719]
[1779655839719,56.61,76593.31,0.0,0.99894,0.0,0.09725]
[1779655845305,56.61,76593.01,0.0,0.99894,0.0,0.09731]
[1779655850339,56.61,76594.83,0.0,0.99894,0.0,0.09696]
[1779655853363,56.61,76598.65,0.0,0.99895,0.0,0.09623]
[1779655858394,56.61,76596.35,0.0,0.99894,0.0,0.09667]
[1779655869929,56.61,76595.02,0.0,0.99894,0.0,0.09693]
[1779655875513,56.61,76593.05,0.0,0.99894,0.0,0.0973]
[1779655885585,56.61,76593.32,0.0,0.99894,0.0,0.09725]
[1779655890618,56.61,76596.41,0.0,0.99894,0.0,0.09666]
[1779655892633,56.61,76602.55,0.0,0.99897,0.0,0.09475]
[1779655897670,56.61,76605.79,0.0,0.99897,0.0,0.09415]
[1779655902704,56.61,76604.54,0.0,0.99897,0.0,0.09438]
[1779655907740,56.61,76604.88,0.0,0.99897,0.0,0.09432]
[1779655912773,56.61,76606.18,0.0,0.99897,0.0,0.09407]
[1779655914787,56.61,76598.68,0.0,0.99896,0.0,0.09548]
[1779655919823,56.61,76591.76,0.0,0.99894,0.0,0.0968]
[1779655924857,56.61,76586.61,0.0,0.99893,0.0,0.09779]
[1779655929893,56.61,76584.73,0.0,0.99893,0.0,0.09815]
[1779655934926,56.61,76583.64,0.0,0.99892,0.0,0.09836]
[1779655939963,56.61,76579.61,0.0,0.99891,0.0,0.09914]
[1779655944997,56.61,76578.76,0.0,0.99891,0.0,0.09931]
[1779655950494,56.61,76577.95,0.0,0.99891,0.0,0.09947]
[1779655956080,56.61,76578.6,0.0,0.99892,0.0,0.09858]
[1779655961115,56.61,76577.42,0.0,0.99892,0.0,0.09881]
[1779655966150,56.61,76576.95,0.0,0.99892,0.0,0.0989]
[1779655971184,56.61,76579.02,0.0,0.99892,0.0,0.09849]
[1779655976222,56.61,76579.84,0.0,0.99892,0.0,0.09833]
[1779655981260,56.61,76580.32,0.0,0.99892,0.0,0.09824]
[1779655986290,56.61,76581.59,0.0,0.99893,0.0,0.098]
[1779655991333,56.61,76580.3,0.0,0.99892,0.0,0.09825]
[1779655996359,56.61,76578.41,0.0,0.99892,0.0,0.09861]
[1779656002401,56.61,76577.06,0.0,0.99892,0.0,0.09888]
[1779656007437,56.61,76577.55,0.0,0.99892,0.0,0.09878]
[1779656012471,56.61,76575.4,0.0,0.99892,0.0,0.09843]
[1779656017507,56.61,76574.94,0.0,0.99892,0.0,0.09852]
[1779656022541,56.61,76573.78,0.0,0.99892,0.0,0.09875]
[1779656027580,56.61,76573.95,0.0,0.99892,0.0,0.09872]
[1779656032616,56.61,76573.1,0.0,0.99892,0.0,0.09888]
[1779656037650,56.61,76573.43,0.0,0.99892,0.0,0.09882]
[1779656040670,56.61,76567.43,0.0,0.9989,0.0,0.09999]
[1779656042684,56.61,76562.59,0.0,0.99889,0.0,0.10095]
[1779656048726,56.61,76561.7,0.0,0.99889,0.0,0.10113]
[1779656053762,56.61,76561.52,0.0,0.99889,0.0,0.10117]
[1779656058797,56.61,76561.98,0.0,0.99889,0.0,0.10107]
[1779656063831,56.61,76564.41,0.0,0.99889,0.0,0.10059]
[1779656068866,56.61,76565.07,0.0,0.9989,0.0,0.10046]
[1779656073902,56.61,76564.77,0.0,0.9989,0.0,0.09974]
[1779656078936,56.61,76564.48,0.0,0.9989,0.0,0.0998]
[1779656083972,56.61,76564.33,0.0,0.9989,0.0,0.09983]
[1779656089010,56.61,76564.43,0.0,0.9989,0.0,0.09981]
[1779656094044,56.61,76564.27,0.0,0.9989,0.0,0.09984]
[1779656100086,56.61,76563.9,0.0,0.9989,0.0,0.09991]
[1779656105123,56.61,76563.44,0.0,0.9989,0.0,0.10001]
[1779656110156,56.61,76564.8,0.0,0.9989,0.0,0.09974]
[1779656115192,56.61,76568.71,0.0,0.99891,0.0,0.09897]
[1779656119220,56.61,76562.69,0.0,0.9989,0.0,0.10015]
[1779656124259,56.61,76563.7,0.0,0.9989,0.0,0.09995]
[1779656125267,56.61,76556.08,0.0,0.99888,0.0,0.10147]
[1779656131756,56.61,76552.57,0.0,0.99888,0.0,0.10138]
[1779656138358,56.61,76551.66,0.0,0.99888,0.0,0.10157]
[1779656145409,56.61,76550.51,0.0,0.99888,0.0,0.1018]
[1779656150443,56.61,76552.6,0.0,0.99888,0.0,0.10138]
[1779656155476,56.61,76553.62,0.0,0.99889,0.0,0.10117]
[1779656160512,56.61,76553.29,0.0,0.99888,0.0,0.10124]
[1779656166554,56.61,76552.96,0.0,0.99888,0.0,0.10131]
[1779656172043,56.61,76552.67,0.0,0.99888,0.0,0.10136]
[1779656179651,56.61,76551.48,0.0,0.99888,0.0,0.1016]
[1779656185693,56.61,76551.27,0.0,0.99888,0.0,0.10164]
[1779656188714,56.61,76545.97,0.0,0.99887,0.0,0.10271]
[1779656193755,56.61,76545.31,0.0,0.99887,0.0,0.10205]
[1779656198784,56.61,76545.99,0.0,0.99888,0.0,0.10192]
[1779656203819,56.61,76548.36,0.0,0.99888,0.0,0.10144]
[1779656208854,56.61,76548.55,0.0,0.99888,0.0,0.1014]
[1779656215903,56.61,76546.76,0.0,0.99888,0.0,0.10176]
[1779656220938,56.61,76547.27,0.0,0.99888,0.0,0.10166]
[1779656225976,56.61,76548.94,0.0,0.99888,0.0,0.10132]
[1779656231012,56.61,76547.02,0.0,0.99888,0.0,0.10171]
[1779656236047,56.61,76547.0,0.0,0.99888,0.0,0.10171]
[1779656241082,56.61,76546.91,0.0,0.99888,0.0,0.10173]
[1779656246117,56.61,76546.08,0.0,0.99888,0.0,0.1019]
[1779656251151,56.61,76530.14,0.0,0.99885,0.0,0.10434]
[1779656255180,56.61,76535.87,0.0,0.99886,0.0,0.10317]
[1779656263236,56.61,76536.34,0.0,0.99886,0.0,0.10307]
[1779656268271,56.61,76536.79,0.0,0.99886,0.0,0.10298]
[1779656276327,56.61,76536.75,0.0,0.99886,0.0,0.10299]
[1779656281361,56.61,76536.82,0.0,0.99886,0.0,0.10297]
[1779656288411,56.61,76538.03,0.0,0.99886,0.0,0.10273]
[1779656294456,56.61,76537.91,0.0,0.99886,0.0,0.10275]
[1779656300496,56.61,76540.22,0.0,0.99887,0.0,0.10229]
[1779656306538,56.61,76538.63,0.0,0.99887,0.0,0.10261]
[1779656311574,56.61,76538.43,0.0,0.99887,0.0,0.10186]
[1779656321644,56.61,76538.8,0.0,0.99888,0.0,0.10178]
[1779656326682,56.61,76538.01,0.0,0.99887,0.0,0.10194]
[1779656333177,56.61,76537.75,0.0,0.99887,0.0,0.10199]
[1779656340779,56.61,76536.76,0.0,0.99887,0.0,0.10219]
[1779656345817,56.61,76536.39,0.0,0.99887,0.0,0.10227]
[1779656350852,56.61,76535.8,0.0,0.99887,0.0,0.10239]
[1779656356894,56.61,76535.76,0.0,0.99887,0.0,0.10239]
[1779656361928,56.61,76535.22,0.0,0.99887,0.0,0.1025]
[1779656366964,56.61,76535.51,0.0,0.99887,0.0,0.10244]
[1779656368978,56.61,76529.88,0.0,0.99885,0.0,0.10359]
[1779656374014,56.61,76529.44,0.0,0.99886,0.0,0.10288]
[1779656379048,56.61,76529.85,0.0,0.99886,0.0,0.10279]
[1779656380055,56.61,76534.91,0.0,0.99887,0.0,0.10177]
[1779656382069,56.61,76555.84,0.0,0.99892,0.0,0.09764]
[1779656383075,56.61,76561.54,0.0,0.99894,0.0,0.09654]
[1779656384083,56.61,76567.63,0.0,0.99895,0.0,0.09538]
[1779656385090,56.61,76571.1,0.0,0.99896,0.0,0.09472]
[1779656389118,56.61,76572.74,0.0,0.99896,0.0,0.09441]
[1779656394152,56.61,76570.71,0.0,0.99896,0.0,0.09479]
[1779656399189,56.61,76570.23,0.0,0.99896,0.0,0.09488]
[1779656405233,56.61,76574.7,0.0,0.99897,0.0,0.09404]
[1779656407247,56.61,76568.71,0.0,0.99895,0.0,0.09517]
[1779656412281,56.61,76565.97,0.0,0.99895,0.0,0.09569]
[1779656417319,56.61,76560.14,0.0,0.99893,0.0,0.09681]
[1779656422355,56.61,76558.83,0.0,0.99893,0.0,0.09706]
[1779656429404,56.61,76559.14,0.0,0.99893,0.0,0.097]
[1779656434439,56.61,76558.23,0.0,0.99894,0.0,0.09641]
[1779656440481,56.61,76558.2,0.0,0.99894,0.0,0.09642]
[1779656445520,56.61,76564.62,0.0,0.99895,0.0,0.0952]
[1779656450553,56.61,76564.64,0.0,0.99895,0.0,0.09519]
[1779656455588,56.61,76563.19,0.0,0.99895,0.0,0.09547]
[1779656462637,56.61,76562.79,0.0,0.99895,0.0,0.09554]
[1779656468678,56.61,76558.27,0.0,0.99894,0.0,0.09641]
[1779656474162,56.61,76563.09,0.0,0.99895,0.0,0.09549]
[1779656479755,56.61,76563.06,0.0,0.99895,0.0,0.09549]
[1779656486806,56.61,76564.72,0.0,0.99895,0.0,0.09518]
[1779656491841,56.61,76569.21,0.0,0.99897,0.0,0.09359]
[1779656494303,56.61,76574.34,0.0,0.99898,0.0,0.09263]
[1779656501923,56.61,76575.55,0.0,0.99899,0.0,0.09241]
[1779656504372,56.61,76572.11,0.0,0.99898,0.0,0.09305]
[1779656509978,56.61,76572.3,0.0,0.99898,0.0,0.09301]
[1779656519040,56.61,76571.99,0.0,0.99898,0.0,0.09307]
[1779656524512,56.61,76576.05,0.0,0.99899,0.0,0.09232]
[1779656531129,56.61,76576.54,0.0,0.99899,0.0,0.09223]
[1779656534583,56.61,76584.08,0.0,0.999,0.0,0.09084]
[1779656542206,56.61,76585.72,0.0,0.99901,0.0,0.09055]
[1779656548248,56.61,76583.65,0.0,0.999,0.0,0.09092]
[1779656553282,56.61,76586.57,0.0,0.99902,0.0,0.08967]
[1779656557311,56.61,76591.97,0.0,0.99903,0.0,0.08871]
[1779656562347,56.61,76591.5,0.0,0.99903,0.0,0.08879]
[1779656563355,56.61,76598.06,0.0,0.99904,0.0,0.08763]
[1779656564359,56.61,76606.65,0.0,0.99906,0.0,0.08612]
[1779656565368,56.61,76607.36,0.0,0.99906,0.0,0.086]
[1779656566375,56.61,76618.95,0.0,0.99909,0.0,0.08401]
[1779656567382,56.61,76622.89,0.0,0.99909,0.0,0.08335]
[1779656569402,56.61,76624.67,0.0,0.9991,0.0,0.08305]
[1779656574440,56.61,76627.27,0.0,0.9991,0.0,0.08261]
[1779656579467,56.61,76630.69,0.0,0.99911,0.0,0.08204]
[1779656583495,56.61,76637.68,0.0,0.99912,0.0,0.08089]
[1779656585509,56.61,76643.86,0.0,0.99913,0.0,0.07988]
[1779656590544,56.61,76642.16,0.0,0.99913,0.0,0.08016]
[1779656595579,56.61,76648.5,0.0,0.99914,0.0,0.07913]
[1779656600613,56.61,76647.7,0.0,0.99914,0.0,0.07926]
[1779656605648,56.61,76646.74,0.0,0.99914,0.0,0.07942]
[1779656609677,56.61,76653.14,0.0,0.99915,0.0,0.07839]
[1779656615149,56.61,76657.54,0.0,0.99917,0.0,0.07706]
[1779656620756,56.61,76657.88,0.0,0.99917,0.0,0.077]
[1779656627902,56.61,76660.88,0.0,0.99917,0.0,0.07653]
[1779656631831,56.61,76659.99,0.0,0.99917,0.0,0.07667]
[1779656633845,56.61,76642.75,0.0,0.99914,0.0,0.07941]
[1779656635289,56.61,76632.01,0.0,0.99912,0.0,0.08116]
[1779656635867,56.61,76632.01,0.0,0.99912,0.0,0.08116]
[1779656640894,56.61,76632.08,0.0,0.99912,0.0,0.08115]
[1779656645930,56.61,76632.13,0.0,0.99912,0.0,0.08114]
[1779656650966,56.61,76637.31,0.0,0.99913,0.0,0.08029]
[1779656651973,56.61,76641.04,0.0,0.99914,0.0,0.07969]
[1779656661039,56.61,76640.69,0.0,0.99914,0.0,0.07974]
[1779656669094,56.61,76638.75,0.0,0.99913,0.0,0.08006]
[1779656674133,56.61,76640.65,0.0,0.99914,0.0,0.0791]
[1779656680170,56.61,76640.32,0.0,0.99914,0.0,0.07915]
[1779656682184,56.61,76631.27,0.0,0.99912,0.0,0.08062]
[1779656683191,56.61,76628.02,0.0,0.99912,0.0,0.08115]
[1779656685278,56.61,76628.02,0.0,0.99912,0.0,0.08115]
[1779656691255,56.61,76628.78,0.0,0.99912,0.0,0.08103]
[1779656699306,56.61,76627.73,0.0,0.99912,0.0,0.0812]
[1779656703333,56.61,76683.31,0.0,0.99922,0.0,0.0725]
[1779656705347,56.61,76677.82,0.0,0.99921,0.0,0.07332]
[1779656708368,56.61,76671.66,0.0,0.9992,0.0,0.07425]
[1779656711389,56.61,76659.48,0.0,0.99918,0.0,0.07612]
[1779656712396,56.61,76654.0,0.0,0.99917,0.0,0.07698]
[1779656714411,56.61,76648.32,0.0,0.99916,0.0,0.07787]
[1779656719444,56.61,76533.82,0.0,0.99891,0.0,0.09807]
[1779656720452,56.61,76537.47,0.0,0.99892,0.0,0.09736]
[1779656721459,56.61,76542.57,0.0,0.99894,0.0,0.09638]
[1779656726496,56.61,76640.98,0.0,0.99914,0.0,0.07904]
[1779656729515,56.61,76545.74,0.0,0.99894,0.0,0.09577]
[1779656730522,56.61,76548.8,0.0,0.99895,0.0,0.09519]
[1779656731530,56.61,76606.5,0.0,0.99908,0.0,0.08408]
[1779656732536,56.61,76606.66,0.0,0.99908,0.0,0.08405]
[1779656737571,56.61,76603.74,0.0,0.99908,0.0,0.08455]
[1779656742606,56.61,76604.65,0.0,0.99908,0.0,0.0844]
[1779656747641,56.61,76605.86,0.0,0.99908,0.0,0.08419]
[1779656752675,56.61,76607.12,0.0,0.99908,0.0,0.08398]
[1779656757711,56.61,76605.48,0.0,0.99908,0.0,0.08426]
[1779656762750,56.61,76606.64,0.0,0.99908,0.0,0.08406]
[1779656767781,56.61,76607.98,0.0,0.99909,0.0,0.08383]
[1779656770807,56.61,76599.8,0.0,0.99907,0.0,0.08523]
[1779656776291,56.61,76597.82,0.0,0.99906,0.0,0.08557]
[1779656781880,56.61,76599.07,0.0,0.99907,0.0,0.08535]
[1779656786915,56.61,76599.67,0.0,0.99907,0.0,0.08525]
[1779656791949,56.61,76602.11,0.0,0.99908,0.0,0.08414]
[1779656792956,56.61,76607.18,0.0,0.99909,0.0,0.08328]
[1779656797994,56.61,76610.93,0.0,0.9991,0.0,0.08265]
[1779656802028,56.61,76617.13,0.0,0.99911,0.0,0.08162]
[1779656807064,56.61,76618.08,0.0,0.99911,0.0,0.08146]
[1779656812097,56.61,76618.17,0.0,0.99911,0.0,0.08145]
[1779656817132,56.61,76617.67,0.0,0.99911,0.0,0.08153]
[1779656822168,56.61,76616.01,0.0,0.99911,0.0,0.08181]
[1779656827205,56.61,76615.79,0.0,0.99911,0.0,0.08184]
[1779656832244,56.61,76615.94,0.0,0.99911,0.0,0.08182]
[1779656846781,56.61,76613.56,0.0,0.9991,0.0,0.08221]
[1779656852386,56.61,76613.15,0.0,0.99911,0.0,0.08161]
[1779656860447,56.61,76612.59,0.0,0.99911,0.0,0.0817]
[1779656865482,56.61,76612.89,0.0,0.99911,0.0,0.08165]
[1779656873538,56.61,76612.64,0.0,0.99911,0.0,0.08169]
[1779656879580,56.61,76613.13,0.0,0.99911,0.0,0.08161]
[1779656886629,56.61,76612.65,0.0,0.99911,0.0,0.08169]
[1779656891663,56.61,76613.85,0.0,0.99911,0.0,0.08149]
[1779656896698,56.61,76617.5,0.0,0.99912,0.0,0.08089]
[1779656900727,56.61,76620.98,0.0,0.99913,0.0,0.08032]
[1779656905762,56.61,76621.97,0.0,0.99913,0.0,0.08016]
[1779656907776,56.61,76627.27,0.0,0.99914,0.0,0.0793]
[1779656912811,56.61,76626.36,0.0,0.99914,0.0,0.07879]
[1779656917846,56.61,76626.42,0.0,0.99914,0.0,0.07878]
[1779656922881,56.61,76626.92,0.0,0.99914,0.0,0.0787]
[1779656928923,56.61,76628.0,0.0,0.99915,0.0,0.07853]
[1779656933958,56.61,76627.93,0.0,0.99915,0.0,0.07854]
[1779656938994,56.61,76629.96,0.0,0.99915,0.0,0.07821]
[1779656944029,56.61,76629.08,0.0,0.99915,0.0,0.07836]
[1779656949064,56.61,76629.18,0.0,0.99915,0.0,0.07834]
[1779656954099,56.61,76622.87,0.0,0.99914,0.0,0.07935]
[1779656961147,56.61,76622.79,0.0,0.99914,0.0,0.07937]
[1779656967638,56.61,76624.48,0.0,0.99914,0.0,0.07909]
[1779656974239,56.61,76624.71,0.0,0.99915,0.0,0.07841]
[1779656981288,56.61,76625.28,0.0,0.99915,0.0,0.07831]
[1779656986326,56.61,76627.99,0.0,0.99915,0.0,0.07788]
[1779656991361,56.61,76627.66,0.0,0.99915,0.0,0.07793]
[1779656996396,56.61,76625.33,0.0,0.99915,0.0,0.07831]
[1779657001435,56.61,76612.36,0.0,0.99912,0.0,0.08041]
[1779657003450,56.61,76610.48,0.0,0.99912,0.0,0.08072]
[1779657008486,56.61,76613.02,0.0,0.99912,0.0,0.0803]
[1779657015533,56.61,76614.51,0.0,0.99913,0.0,0.08006]
[1779657025604,56.61,76616.79,0.0,0.99913,0.0,0.07968]
[1779657030639,56.61,76618.49,0.0,0.99913,0.0,0.07941]
[1779657035674,56.61,76616.85,0.0,0.99914,0.0,0.07902]
[1779657036681,56.61,76611.16,0.0,0.99913,0.0,0.07994]
[1779657037689,56.61,76610.67,0.0,0.99913,0.0,0.08002]
[1779657042723,56.61,76611.13,0.0,0.99913,0.0,0.07995]
[1779657048204,56.61,76611.2,0.0,0.99913,0.0,0.07993]
[1779657053800,56.61,76611.33,0.0,0.99913,0.0,0.07991]
[1779657058835,56.61,76611.17,0.0,0.99913,0.0,0.07994]
[1779657064877,56.61,76610.87,0.0,0.99913,0.0,0.07999]
[1779657069913,56.61,76610.46,0.0,0.99913,0.0,0.08006]
[1779657074948,56.61,76610.57,0.0,0.99913,0.0,0.08004]
[1779657079983,56.61,76610.32,0.0,0.99913,0.0,0.08008]
[1779657087034,56.61,76610.05,0.0,0.99913,0.0,0.08012]
[1779657092070,56.61,76610.15,0.0,0.99913,0.0,0.07945]
[1779657098554,56.61,76609.74,0.0,0.99913,0.0,0.07951]
[1779657106167,56.61,76609.74,0.0,0.99913,0.0,0.07951]
[1779657111202,56.61,76609.59,0.0,0.99913,0.0,0.07954]
[1779657117243,56.61,76610.62,0.0,0.99913,0.0,0.07937]
[1779657122280,56.61,76609.73,0.0,0.99913,0.0,0.07951]
[1779657127314,56.61,76610.26,0.0,0.99913,0.0,0.07943]
[1779657134362,56.61,76610.69,0.0,0.99913,0.0,0.07936]
[1779657140405,56.61,76611.05,0.0,0.99913,0.0,0.0793]
[1779657145440,56.61,76610.34,0.0,0.99913,0.0,0.07941]
[1779657150475,56.61,76610.26,0.0,0.99913,0.0,0.07943]
[1779657158975,56.61,76611.62,0.0,0.99914,0.0,0.07855]
[1779657164574,56.61,76613.27,0.0,0.99915,0.0,0.07829]
[1779657169607,56.61,76612.97,0.0,0.99915,0.0,0.07833]
[1779657176660,56.61,76612.47,0.0,0.99914,0.0,0.07841]
[1779657181694,56.61,76609.02,0.0,0.99914,0.0,0.07897]
[1779657182701,56.61,76602.25,0.0,0.99912,0.0,0.08007]
[1779657183707,56.61,76601.2,0.0,0.99912,0.0,0.08024]
[1779657186729,56.61,76595.54,0.0,0.99911,0.0,0.08118]
[1779657191764,56.61,76599.3,0.0,0.99912,0.0,0.08056]
[1779657194786,56.61,76603.91,0.0,0.99913,0.0,0.0798]
[1779657199820,56.61,76606.22,0.0,0.99913,0.0,0.07942]
[1779657206868,56.61,76605.33,0.0,0.99913,0.0,0.07957]
[1779657211904,56.61,76604.73,0.0,0.99914,0.0,0.07901]
[1779657217946,56.61,76604.82,0.0,0.99914,0.0,0.07899]
[1779657222981,56.61,76603.76,0.0,0.99913,0.0,0.07916]
[1779657228019,56.61,76604.81,0.0,0.99914,0.0,0.07899]
[1779657233051,56.61,76601.32,0.0,0.99913,0.0,0.07956]
[1779657237080,56.61,76596.17,0.0,0.99912,0.0,0.0804]
[1779657242125,56.61,76591.25,0.0,0.99911,0.0,0.08122]
[1779657247159,56.61,76590.23,0.0,0.99911,0.0,0.08138]
[1779657252198,56.61,76588.72,0.0,0.99911,0.0,0.08164]
[1779657257229,56.61,76587.06,0.0,0.9991,0.0,0.08191]
[1779657262265,56.61,76584.03,0.0,0.9991,0.0,0.08242]
[1779657267300,56.61,76582.86,0.0,0.99909,0.0,0.08262]
[1779657272335,56.61,76582.86,0.0,0.9991,0.0,0.08194]
[1779657275356,56.61,76590.51,0.0,0.99912,0.0,0.08067]
[1779657276363,56.61,76598.05,0.0,0.99913,0.0,0.07943]
[1779657277370,56.61,76603.28,0.0,0.99914,0.0,0.07858]
[1779657279834,56.61,76611.32,0.0,0.99916,0.0,0.0773]
[1779657283411,56.61,76618.33,0.0,0.99917,0.0,0.07619]
[1779657285429,56.61,76626.51,0.0,0.99918,0.0,0.07492]
[1779657290461,56.61,76628.98,0.0,0.99919,0.0,0.07454]
[1779657295497,56.61,76631.09,0.0,0.99919,0.0,0.07422]
[1779657300532,56.61,76631.0,0.0,0.99919,0.0,0.07423]
[1779657305567,56.61,76627.51,0.0,0.99919,0.0,0.07477]
[1779657307581,56.61,76620.75,0.0,0.99917,0.0,0.07581]
[1779657312616,56.61,76615.02,0.0,0.99916,0.0,0.07671]
[1779657317654,56.61,76615.74,0.0,0.99916,0.0,0.0766]
[1779657322690,56.61,76618.12,0.0,0.99917,0.0,0.07623]
[1779657327724,56.61,76617.29,0.0,0.99917,0.0,0.07636]
[1779657332759,56.61,76617.09,0.0,0.99917,0.0,0.07575]
[1779657338801,56.61,76618.65,0.0,0.99918,0.0,0.0755]
[1779657343835,56.61,76618.93,0.0,0.99918,0.0,0.07546]
[1779657348871,56.61,76619.16,0.0,0.99918,0.0,0.07543]
[1779657353907,56.61,76619.76,0.0,0.99918,0.0,0.07533]
[1779657360396,56.61,76621.52,0.0,0.99918,0.0,0.07506]
[1779657365989,56.61,76621.79,0.0,0.99918,0.0,0.07502]
[1779657372032,56.61,76624.58,0.0,0.99919,0.0,0.07459]
[1779657377067,56.61,76624.0,0.0,0.99919,0.0,0.07468]
[1779657382102,56.61,76622.96,0.0,0.99918,0.0,0.07484]
[1779657389151,56.61,76619.51,0.0,0.99918,0.0,0.07537]
[1779657394187,56.61,76619.56,0.0,0.99919,0.0,0.07473]
[1779657399222,56.61,76619.79,0.0,0.99919,0.0,0.07469]
[1779657405265,56.61,76622.28,0.0,0.99919,0.0,0.07431]
[1779657410746,56.61,76622.42,0.0,0.99919,0.0,0.07429]
[1779657418354,56.61,76622.42,0.0,0.99919,0.0,0.07429]
[1779657424396,56.61,76622.32,0.0,0.99919,0.0,0.07431]
[1779657429431,56.61,76626.85,0.0,0.9992,0.0,0.07361]
[1779657434467,56.61,76626.29,0.0,0.9992,0.0,0.0737]
[1779657439502,56.61,76626.35,0.0,0.9992,0.0,0.07369]
[1779657444537,56.61,76626.05,0.0,0.9992,0.0,0.07374]
[1779657449572,56.61,76625.69,0.0,0.9992,0.0,0.07379]
[1779657454607,56.61,76625.55,0.0,0.9992,0.0,0.07319]
[1779657461112,56.61,76623.64,0.0,0.9992,0.0,0.07348]
[1779657462664,56.61,76616.67,0.0,0.99919,0.0,0.07454]
[1779657463671,56.61,76606.63,0.0,0.99917,0.0,0.07611]
[1779657471182,56.61,76606.88,0.0,0.99917,0.0,0.07607]
[1779657476763,56.61,76609.48,0.0,0.99917,0.0,0.07566]
[1779657482810,56.61,76610.4,0.0,0.99918,0.0,0.07552]
[1779657487848,56.61,76613.44,0.0,0.99918,0.0,0.07504]
[1779657492884,56.61,76613.61,0.0,0.99918,0.0,0.07502]
[1779657501392,56.61,76613.92,0.0,0.99918,0.0,0.07497]
[1779657506980,56.61,76614.49,0.0,0.99918,0.0,0.07488]
[1779657512017,56.61,76614.54,0.0,0.99919,0.0,0.07424]
[1779657517052,56.61,76615.44,0.0,0.99919,0.0,0.0741]
[1779657522087,56.61,76615.35,0.0,0.99919,0.0,0.07412]
[1779657527123,56.61,76614.42,0.0,0.99919,0.0,0.07426]
[1779657532157,56.61,76612.99,0.0,0.99919,0.0,0.07448]
[1779657538199,56.61,76611.81,0.0,0.99918,0.0,0.07466]
[1779657545250,56.61,76612.29,0.0,0.99919,0.0,0.07459]
[1779657550285,56.61,76615.83,0.0,0.99919,0.0,0.07404]
[1779657555320,56.61,76614.96,0.0,0.99919,0.0,0.07418]
[1779657560356,56.61,76613.12,0.0,0.99919,0.0,0.07446]
[1779657566396,56.61,76613.05,0.0,0.99919,0.0,0.07447]
[1779657572439,56.61,76613.49,0.0,0.99919,0.0,0.07377]
[1779657574458,56.61,76619.15,0.0,0.9992,0.0,0.07291]
[1779657578481,56.61,76623.64,0.0,0.99921,0.0,0.07224]
[1779657580495,56.61,76634.07,0.0,0.99923,0.0,0.07069]
[1779657585530,56.61,76634.95,0.0,0.99923,0.0,0.07056]
[1779657590565,56.61,76638.13,0.0,0.99924,0.0,0.0701]
[1779657595601,56.61,76641.99,0.0,0.99925,0.0,0.06953]
[1779657600636,56.61,76642.0,0.0,0.99925,0.0,0.06953]
[1779657605670,56.61,76638.0,0.0,0.99924,0.0,0.07011]
[1779657610706,56.61,76636.56,0.0,0.99924,0.0,0.07032]
[1779657615742,56.61,76629.96,0.0,0.99922,0.0,0.0713]
[1779657620776,56.61,76628.84,0.0,0.99922,0.0,0.07146]
[1779657629839,56.61,76630.27,0.0,0.99922,0.0,0.07125]
[1779657634916,56.61,76628.36,0.0,0.99923,0.0,0.07092]
[1779657639951,56.61,76628.93,0.0,0.99923,0.0,0.07084]
[1779657647003,56.61,76629.0,0.0,0.99923,0.0,0.07083]
[1779657650028,56.61,76622.7,0.0,0.99922,0.0,0.07176]
[1779657656069,56.61,76622.68,0.0,0.99922,0.0,0.07177]
[1779657661103,56.61,76620.16,0.0,0.99921,0.0,0.07214]
[1779657667147,56.61,76620.36,0.0,0.99921,0.0,0.07211]
[1779657672590,56.61,76620.99,0.0,0.99921,0.0,0.07202]
[1779657678226,56.61,76620.99,0.0,0.99921,0.0,0.07202]
[1779657684266,56.61,76619.85,0.0,0.99921,0.0,0.07219]
[1779657689301,56.61,76617.66,0.0,0.99921,0.0,0.07252]
[1779657695343,56.61,76617.85,0.0,0.99922,0.0,0.07187]
[1779657701388,56.61,76620.21,0.0,0.99922,0.0,0.07152]
[1779657710451,56.61,76620.23,0.0,0.99922,0.0,0.07152]
[1779657718506,56.61,76622.16,0.0,0.99922,0.0,0.07123]
[1779657723542,56.61,76620.93,0.0,0.99922,0.0,0.07141]
[1779657733609,56.61,76620.62,0.0,0.99922,0.0,0.07146]
[1779657738647,56.61,76619.29,0.0,0.99922,0.0,0.07166]
[1779657743681,56.61,76618.28,0.0,0.99922,0.0,0.07181]
[1779657751738,56.61,76617.84,0.0,0.99922,0.0,0.07126]
[1779657758787,56.61,76617.63,0.0,0.99922,0.0,0.07129]
[1779657764829,56.61,76617.65,0.0,0.99922,0.0,0.07129]
[1779657770871,56.61,76617.79,0.0,0.99922,0.0,0.07127]
[1779657775906,56.61,76617.43,0.0,0.99922,0.0,0.07132]
[1779657783376,56.61,76616.41,0.0,0.99922,0.0,0.07147]
[1779657788997,56.61,76616.61,0.0,0.99922,0.0,0.07144]
[1779657797055,56.61,76617.44,0.0,0.99922,0.0,0.07132]
[1779657802089,56.61,76617.67,0.0,0.99922,0.0,0.07128]
[1779657809138,56.61,76619.15,0.0,0.99922,0.0,0.07107]
[1779657819209,56.61,76618.9,0.0,0.99923,0.0,0.07049]
[1779657824243,56.61,76618.52,0.0,0.99923,0.0,0.07055]
[1779657830286,56.61,76618.17,0.0,0.99923,0.0,0.0706]
[1779657836327,56.61,76618.31,0.0,0.99923,0.0,0.07058]
[1779657842372,56.61,76616.59,0.0,0.99923,0.0,0.07083]
[1779657849420,56.61,76615.75,0.0,0.99923,0.0,0.07096]
[1779657856469,56.61,76615.7,0.0,0.99923,0.0,0.07096]
[1779657861504,56.61,76616.16,0.0,0.99923,0.0,0.0709]
[1779657866542,56.61,76619.42,0.0,0.99923,0.0,0.07042]
[1779657871577,56.61,76621.36,0.0,0.99924,0.0,0.06953]
[1779657876612,56.61,76622.19,0.0,0.99924,0.0,0.06941]
[1779657882654,56.61,76622.58,0.0,0.99924,0.0,0.06935]
[1779657887689,56.61,76621.88,0.0,0.99924,0.0,0.06945]
[1779657892724,56.61,76621.39,0.0,0.99924,0.0,0.06952]
[1779657898766,56.61,76618.27,0.0,0.99924,0.0,0.06998]
[1779657901794,56.61,76612.24,0.0,0.99923,0.0,0.07086]
[1779657902796,56.61,76603.2,0.0,0.99921,0.0,0.07221]
[1779657903809,56.61,76600.34,0.0,0.9992,0.0,0.07264]
[1779657905818,56.61,76594.56,0.0,0.99919,0.0,0.07352]
[1779657906826,56.61,76591.99,0.0,0.99919,0.0,0.07392]
[1779657910853,56.61,76584.26,0.0,0.99917,0.0,0.07511]
[1779657915888,56.61,76582.49,0.0,0.99917,0.0,0.07539]
[1779657923944,56.61,76579.64,0.0,0.99917,0.0,0.07584]
[1779657928980,56.61,76578.4,0.0,0.99916,0.0,0.07603]
[1779657934015,56.61,76576.43,0.0,0.99917,0.0,0.0757]
[1779657939050,56.61,76576.6,0.0,0.99917,0.0,0.07567]
[1779657944510,56.61,76578.74,0.0,0.99917,0.0,0.07533]
[1779657950135,56.61,76577.08,0.0,0.99917,0.0,0.07559]
[1779657956178,56.61,76575.92,0.0,0.99917,0.0,0.07578]
[1779657961212,56.61,76575.05,0.0,0.99916,0.0,0.07591]
[1779657966247,56.61,76572.77,0.0,0.99916,0.0,0.07627]
[1779657971282,56.61,76569.5,0.0,0.99915,0.0,0.07679]
[1779657979342,56.61,76569.14,0.0,0.99915,0.0,0.07685]
[1779657984790,56.61,76569.7,0.0,0.99915,0.0,0.07676]
[1779657991423,56.61,76569.91,0.0,0.99916,0.0,0.07607]
[1779657997464,56.61,76569.89,0.0,0.99916,0.0,0.07608]
[1779658004931,56.61,76569.52,0.0,0.99916,0.0,0.07614]
[1779658015007,56.61,76569.06,0.0,0.99916,0.0,0.07621]
[1779658020624,56.61,76567.36,0.0,0.99916,0.0,0.07648]
[1779658025665,56.61,76567.08,0.0,0.99916,0.0,0.07652]
[1779658026671,56.61,76561.76,0.0,0.99915,0.0,0.07737]
[1779658028684,56.61,76559.19,0.0,0.99914,0.0,0.07778]
[1779658035149,56.61,76560.59,0.0,0.99914,0.0,0.07756]
[1779658043789,56.61,76561.29,0.0,0.99915,0.0,0.07745]
[1779658048825,56.61,76561.74,0.0,0.99915,0.0,0.07737]
[1779658055289,56.61,76562.12,0.0,0.99915,0.0,0.07666]
[1779658060909,56.61,76562.27,0.0,0.99915,0.0,0.07663]
[1779658066952,56.61,76562.67,0.0,0.99916,0.0,0.07657]
[1779658071985,56.61,76562.22,0.0,0.99915,0.0,0.07664]
[1779658077020,56.61,76563.2,0.0,0.99916,0.0,0.07649]
[1779658082058,56.61,76564.09,0.0,0.99916,0.0,0.07634]
[1779658088098,56.61,76564.19,0.0,0.99916,0.0,0.07633]
[1779658093132,56.61,76559.03,0.0,0.99915,0.0,0.07715]
[1779658099175,56.61,76555.22,0.0,0.99914,0.0,0.07776]
[1779658104210,56.61,76555.72,0.0,0.99914,0.0,0.07768]
[1779658109244,56.61,76552.46,0.0,0.99914,0.0,0.07821]
[1779658114280,56.61,76550.39,0.0,0.99914,0.0,0.07788]
[1779658119315,56.61,76546.17,0.0,0.99913,0.0,0.07856]
[1779658124350,56.61,76545.3,0.0,0.99913,0.0,0.0787]
[1779658129385,56.61,76544.29,0.0,0.99913,0.0,0.07887]
[1779658134420,56.61,76543.18,0.0,0.99912,0.0,0.07905]
[1779658135873,56.61,76529.23,0.0,0.9991,0.0,0.08137]
[1779658136439,56.61,76529.45,0.0,0.9991,0.0,0.08133]
[1779658137440,56.61,76523.57,0.0,0.99908,0.0,0.08232]
[1779658138447,56.61,76518.7,0.0,0.99907,0.0,0.08315]
[1779658140461,56.61,76504.9,0.0,0.99905,0.0,0.08555]
[1779658141469,56.61,76500.97,0.0,0.99904,0.0,0.08624]
[1779658146504,56.61,76497.41,0.0,0.99903,0.0,0.08687]
[1779658148518,56.61,76492.61,0.0,0.99902,0.0,0.08773]
[1779658153554,56.61,76492.89,0.0,0.99902,0.0,0.08768]
[1779658158589,56.61,76494.1,0.0,0.99902,0.0,0.08747]
[1779658163623,56.61,76495.02,0.0,0.99902,0.0,0.0873]
[1779658168658,56.61,76495.84,0.0,0.99903,0.0,0.08715]
[1779658176153,56.61,76495.93,0.0,0.99903,0.0,0.08641]
[1779658179765,56.61,76477.25,0.0,0.99899,0.0,0.08979]
[1779658181777,56.61,76437.43,0.0,0.9989,0.0,0.09738]
[1779658182782,56.61,76403.92,0.0,0.99881,0.0,0.10421]
[1779658183787,56.61,76387.21,0.0,0.99877,0.0,0.10778]
[1779658184794,56.61,76393.33,0.0,0.99878,0.0,0.10646]
[1779658186257,56.61,76405.87,0.0,0.99882,0.0,0.1038]
[1779658186807,56.61,76406.06,0.0,0.99882,0.0,0.10376]
[1779658187813,56.61,76415.11,0.0,0.99884,0.0,0.10189]
[1779658191843,56.61,76424.01,0.0,0.99886,0.0,0.10007]
[1779658192850,56.61,76431.13,0.0,0.99888,0.0,0.09863]
[1779658197887,56.61,76433.66,0.0,0.99889,0.0,0.09813]
[1779658201916,56.61,76439.77,0.0,0.9989,0.0,0.09692]
[1779658203929,56.61,76447.72,0.0,0.99892,0.0,0.09537]
[1779658206950,56.61,76453.32,0.0,0.99894,0.0,0.09428]
[1779658211985,56.61,76451.24,0.0,0.99893,0.0,0.09469]
[1779658217020,56.61,76447.4,0.0,0.99892,0.0,0.09543]
[1779658222055,56.61,76448.06,0.0,0.99892,0.0,0.0953]
[1779658227091,56.61,76447.9,0.0,0.99892,0.0,0.09533]
[1779658231122,56.61,76443.34,0.0,0.99892,0.0,0.09543]
[1779658232128,56.61,76430.57,0.0,0.99889,0.0,0.09794]
[1779658233135,56.61,76420.43,0.0,0.99886,0.0,0.09998]
[1779658238170,56.61,76418.84,0.0,0.99886,0.0,0.1003]
[1779658243206,56.61,76415.38,0.0,0.99885,0.0,0.10101]
[1779658247235,56.61,76410.04,0.0,0.99884,0.0,0.1021]
[1779658251262,56.61,76405.0,0.0,0.99883,0.0,0.10315]
[1779658256298,56.61,76401.92,0.0,0.99882,0.0,0.10379]
[1779658257309,56.61,76419.47,0.0,0.99886,0.0,0.10017]
[1779658258313,56.61,76430.53,0.0,0.99889,0.0,0.09795]
[1779658262342,56.61,76423.94,0.0,0.99887,0.0,0.09927]
[1779658267379,56.61,76426.26,0.0,0.99888,0.0,0.0988]
[1779658272413,56.61,76432.83,0.0,0.9989,0.0,0.09749]
[1779658273418,56.61,76440.62,0.0,0.99891,0.0,0.09596]
[1779658276891,56.61,76446.16,0.0,0.99893,0.0,0.09489]
[1779658282482,56.61,76446.23,0.0,0.99893,0.0,0.09487]
[1779658287516,56.61,76447.9,0.0,0.99893,0.0,0.09455]
[1779658292553,56.61,76451.61,0.0,0.99895,0.0,0.09306]
[1779658295574,56.61,76456.23,0.0,0.99896,0.0,0.09219]
[1779658300608,56.61,76460.64,0.0,0.99897,0.0,0.09136]
[1779658305644,56.61,76460.91,0.0,0.99897,0.0,0.09131]
[1779658310679,56.61,76460.74,0.0,0.99897,0.0,0.09134]
[1779658317170,56.61,76459.54,0.0,0.99897,0.0,0.09157]
[1779658321758,56.61,76465.13,0.0,0.99898,0.0,0.09053]
[1779658322766,56.61,76466.88,0.0,0.99899,0.0,0.0902]
[1779658327800,56.61,76468.73,0.0,0.99899,0.0,0.08986]
[1779658332836,56.61,76473.45,0.0,0.999,0.0,0.08899]
[1779658334850,56.61,76468.42,0.0,0.99899,0.0,0.08992]
[1779658339885,56.61,76470.08,0.0,0.99899,0.0,0.08961]
[1779658342906,56.61,76477.0,0.0,0.99901,0.0,0.08835]
[1779658347941,56.61,76479.69,0.0,0.99901,0.0,0.08786]
[1779658351972,56.61,76468.67,0.0,0.999,0.0,0.08912]
[1779658352982,56.61,76434.89,0.0,0.99892,0.0,0.0955]
[1779658358015,56.61,76439.81,0.0,0.99893,0.0,0.09455]
[1779658364058,56.61,76439.88,0.0,0.99893,0.0,0.09454]
[1779658370099,56.61,76440.77,0.0,0.99893,0.0,0.09436]
[1779658377148,56.61,76441.16,0.0,0.99893,0.0,0.09429]
[1779658382184,56.61,76442.18,0.0,0.99894,0.0,0.09409]
[1779658386211,56.61,76437.35,0.0,0.99892,0.0,0.09502]
[1779658391246,56.61,76432.28,0.0,0.99891,0.0,0.09601]
[1779658396280,56.61,76433.06,0.0,0.99891,0.0,0.09586]
[1779658401315,56.61,76433.61,0.0,0.99892,0.0,0.09575]
[1779658406350,56.61,76426.48,0.0,0.9989,0.0,0.09715]
[1779658407359,56.61,76414.21,0.0,0.99887,0.0,0.09961]
[1779658410379,56.61,76409.05,0.0,0.99885,0.0,0.10066]
[1779658411385,56.61,76405.29,0.0,0.99885,0.0,0.1006]
[1779658414407,56.61,76402.38,0.0,0.99885,0.0,0.1012]
[1779658419443,56.61,76399.92,0.0,0.99884,0.0,0.1017]
[1779658421488,56.61,76382.03,0.0,0.99879,0.0,0.10545]
[1779658422489,56.61,76369.4,0.0,0.99876,0.0,0.10817]
[1779658427524,56.61,76367.98,0.0,0.99875,0.0,0.10848]
[1779658432561,56.61,76369.31,0.0,0.99876,0.0,0.10819]
[1779658435580,56.61,76380.85,0.0,0.99879,0.0,0.1057]
[1779658438604,56.61,76386.86,0.0,0.99881,0.0,0.10443]
[1779658442630,56.61,76394.38,0.0,0.99883,0.0,0.10285]
[1779658448115,56.61,76397.23,0.0,0.99883,0.0,0.10226]
[1779658453706,56.61,76399.11,0.0,0.99884,0.0,0.10187]
[1779658458785,56.61,76401.49,0.0,0.99884,0.0,0.10138]
[1779658460754,56.61,76389.91,0.0,0.99881,0.0,0.10379]
[1779658461762,56.61,76388.62,0.0,0.99881,0.0,0.10406]
[1779658466797,56.61,76386.22,0.0,0.9988,0.0,0.10456]
[1779658471832,56.61,76386.17,0.0,0.99881,0.0,0.10373]
[1779658475862,56.61,76375.32,0.0,0.99878,0.0,0.10603]
[1779658476870,56.61,76382.44,0.0,0.9988,0.0,0.10451]
[1779658478347,56.61,76381.75,0.0,0.9988,0.0,0.10466]
[1779658478903,56.61,76379.71,0.0,0.9988,0.0,0.10509]
[1779658479900,56.61,76313.09,0.0,0.99861,0.0,0.12014]
[1779658480907,56.61,76295.68,0.0,0.99855,0.0,0.12437]
[1779658481914,56.61,76310.04,0.0,0.9986,0.0,0.12087]
[1779658482922,56.61,76307.74,0.0,0.99859,0.0,0.12142]
[1779658486950,56.61,76305.12,0.0,0.99858,0.0,0.12206]
[1779658489987,56.61,76316.1,0.0,0.99861,0.0,0.11942]
[1779658490992,56.61,76320.44,0.0,0.99863,0.0,0.11839]
[1779658493008,56.61,76323.68,0.0,0.99864,0.0,0.11762]
[1779658498483,56.61,76322.57,0.0,0.99863,0.0,0.11788]
[1779658503088,56.61,76308.96,0.0,0.99859,0.0,0.12113]
[1779658504095,56.61,76303.35,0.0,0.99858,0.0,0.12249]
[1779658506107,56.61,76298.03,0.0,0.99856,0.0,0.12379]
[1779658508557,56.61,76289.46,0.0,0.99853,0.0,0.12592]
[1779658511150,56.61,76255.61,0.0,0.99842,0.0,0.13463]
[1779658512155,56.61,76207.91,0.0,0.99825,0.0,0.14782]
[1779658513162,56.61,76215.11,0.0,0.99827,0.0,0.14576]
[1779658514176,56.61,76215.19,0.0,0.99827,0.0,0.14574]
[1779658515181,56.61,76227.86,0.0,0.99832,0.0,0.14217]
[1779658516189,56.61,76236.17,0.0,0.99835,0.0,0.13988]
[1779658517198,56.61,76245.66,0.0,0.99838,0.0,0.13729]
[1779658518632,56.61,76231.76,0.0,0.99833,0.0,0.14109]
[1779658519209,56.61,76231.76,0.0,0.99833,0.0,0.14109]
[1779658523237,56.61,76239.26,0.0,0.99836,0.0,0.13903]
[1779658524256,56.61,76247.34,0.0,0.99839,0.0,0.13684]
[1779658525252,56.61,76254.96,0.0,0.99842,0.0,0.1348]
[1779658526260,56.61,76257.2,0.0,0.99842,0.0,0.13421]
[1779658527265,56.61,76263.41,0.0,0.99845,0.0,0.13258]
[1779658528708,56.61,76265.36,0.0,0.99845,0.0,0.13207]
[1779658531297,56.61,76246.38,0.0,0.9984,0.0,0.13605]
[1779658532301,56.61,76203.59,0.0,0.99824,0.0,0.14795]
[1779658533309,56.61,76198.18,0.0,0.99822,0.0,0.14952]
[1779658534316,56.61,76179.43,0.0,0.99815,0.0,0.15507]
[1779658535323,56.61,76177.98,0.0,0.99814,0.0,0.1555]
[1779658536330,56.61,76189.1,0.0,0.99819,0.0,0.15218]
[1779658537337,56.61,76191.82,0.0,0.9982,0.0,0.15138]
[1779658542372,56.61,76188.3,0.0,0.99818,0.0,0.15242]
[1779658547408,56.61,76188.27,0.0,0.99818,0.0,0.15243]
[1779658548415,56.61,76179.4,0.0,0.99815,0.0,0.15508]
[1779658549423,56.61,76175.29,0.0,0.99813,0.0,0.15632]
[1779658550428,56.61,76180.99,0.0,0.99816,0.0,0.1546]
[1779658551436,56.61,76186.09,0.0,0.99818,0.0,0.15308]
[1779658553628,56.61,76189.02,0.0,0.99819,0.0,0.15221]
[1779658555475,56.61,76159.01,0.0,0.99807,0.0,0.16132]
[1779658556486,56.61,76157.58,0.0,0.99806,0.0,0.16177]
[1779658561522,56.61,76159.61,0.0,0.99807,0.0,0.16113]
[1779658563535,56.61,76162.83,0.0,0.99808,0.0,0.16013]
[1779658568573,56.61,76163.38,0.0,0.99808,0.0,0.15996]
[1779658571635,56.61,76180.24,0.0,0.99815,0.0,0.15482]
[1779658572633,56.61,76187.29,0.0,0.99818,0.0,0.15272]
[1779658573639,56.61,76195.09,0.0,0.99821,0.0,0.15042]
[1779658574619,56.61,76196.85,0.0,0.99822,0.0,0.1499]
[1779658576641,56.61,76201.82,0.0,0.99824,0.0,0.14846]
[1779658577648,56.61,76182.38,0.0,0.99816,0.0,0.15418]
[1779658578651,56.61,76160.47,0.0,0.99807,0.0,0.16087]
[1779658579659,56.61,76160.54,0.0,0.99807,0.0,0.16085]
[1779658584695,56.61,76156.13,0.0,0.99805,0.0,0.16222]
[1779658587717,56.61,76075.99,0.0,0.99769,0.0,0.1891]
[1779658588725,56.61,76065.31,0.0,0.99764,0.0,0.19296]
[1779658589731,56.61,76087.57,0.0,0.99775,0.0,0.18499]
[1779658590738,56.61,76090.27,0.0,0.99776,0.0,0.18404]
[1779658595777,56.61,76108.49,0.0,0.99786,0.0,0.17647]
[1779658596792,56.61,76127.28,0.0,0.99795,0.0,0.17022]
[1779658597791,56.61,76135.06,0.0,0.99798,0.0,0.1677]
[1779658598799,56.61,76133.5,0.0,0.99797,0.0,0.1682]
[1779658603833,56.61,76134.72,0.0,0.99798,0.0,0.16781]
[1779658606859,56.61,76139.61,0.0,0.998,0.0,0.16623]
[1779658611893,56.61,76143.3,0.0,0.99802,0.0,0.16506]
[1779658612898,56.61,76151.84,0.0,0.99805,0.0,0.16236]
[1779658613906,56.61,76151.79,0.0,0.99805,0.0,0.16237]
[1779658619397,56.61,76158.28,0.0,0.99808,0.0,0.16035]
[1779658625019,56.61,76140.51,0.0,0.998,0.0,0.16595]
[1779658626026,56.61,76119.02,0.0,0.99791,0.0,0.17294]
[1779658627034,56.61,76118.19,0.0,0.99791,0.0,0.17322]
[1779658629468,56.61,76138.16,0.0,0.99799,0.0,0.1667]
[1779658631074,56.61,76147.03,0.0,0.99803,0.0,0.16387]
[1779658632081,56.61,76146.29,0.0,0.99803,0.0,0.16411]
[1779658635113,56.61,76122.38,0.0,0.99792,0.0,0.17183]
[1779658636121,56.61,76109.45,0.0,0.99787,0.0,0.17614]
[1779658637138,56.61,76099.88,0.0,0.99782,0.0,0.1794]
[1779658638144,56.61,76071.15,0.0,0.99769,0.0,0.18948]
[1779658639554,56.61,76048.66,0.0,0.99757,1e-05,0.19771]
[1779658641181,56.61,76047.6,0.0,0.99757,1e-05,0.19811]
[1779658642189,56.61,76060.99,0.0,0.99764,0.0,0.19316]
[1779658643196,56.61,76066.5,0.0,0.99766,0.0,0.19116]
[1779658644209,56.61,76091.67,0.0,0.99778,0.0,0.18223]
[1779658645216,56.61,76104.81,0.0,0.99785,0.0,0.17771]
[1779658646220,56.61,76101.98,0.0,0.99783,0.0,0.17868]
[1779658648234,56.61,76095.24,0.0,0.9978,0.0,0.18099]
[1779658649649,56.61,76105.05,0.0,0.99785,0.0,0.17763]
[1779658653273,56.61,76108.8,0.0,0.99788,0.0,0.17508]
[1779658657302,56.61,76119.98,0.0,0.99793,0.0,0.17136]
[1779658658312,56.61,76122.64,0.0,0.99794,0.0,0.17049]
[1779658661347,56.61,76099.17,0.0,0.99784,0.0,0.17833]
[1779658662351,56.61,76088.28,0.0,0.99778,0.0,0.18208]
[1779658663358,56.61,76071.74,0.0,0.99771,0.0,0.18791]
[1779658664365,56.61,76056.5,0.0,0.99763,0.0,0.19342]
[1779658665375,56.61,76059.06,0.0,0.99764,0.0,0.19248]
[1779658669805,56.61,76077.87,0.0,0.99774,0.0,0.18573]
[1779658671416,56.61,76081.5,0.0,0.99775,0.0,0.18445]
[1779658673430,56.61,76084.78,0.0,0.99777,0.0,0.1833]
[1779658675443,56.61,76090.8,0.0,0.9978,0.0,0.18121]
[1779658676449,56.61,76102.59,0.0,0.99785,0.0,0.17717]
[1779658679876,56.61,76107.81,0.0,0.99787,0.0,0.17541]
[1779658681524,56.61,76116.99,0.0,0.99792,0.0,0.17235]
[1779658682531,56.61,76150.29,0.0,0.99806,0.0,0.16164]
[1779658683556,56.61,76159.02,0.0,0.99809,0.0,0.15893]
[1779658684549,56.61,76153.91,0.0,0.99807,0.0,0.16051]
[1779658687579,56.61,76159.59,0.0,0.9981,0.0,0.15875]
[1779658691600,56.61,76164.03,0.0,0.99812,0.0,0.15739]
[1779658694624,56.61,76169.07,0.0,0.99814,0.0,0.15586]
[1779658697642,56.61,76173.54,0.0,0.99815,0.0,0.15451]
[1779658698649,56.61,76179.47,0.0,0.99818,0.0,0.15274]
[1779658700040,56.61,76182.69,0.0,0.99819,0.0,0.15178]
[1779658703685,56.61,76190.67,0.0,0.99822,0.0,0.14944]
[1779658705698,56.61,76193.37,0.0,0.99823,0.0,0.14866]
[1779658707712,56.61,76198.98,0.0,0.99825,0.0,0.14703]
[1779658712747,56.61,76200.09,0.0,0.99827,0.0,0.1456]
[1779658716775,56.61,76204.73,0.0,0.99829,0.0,0.14428]
[1779658719797,56.61,76199.7,0.0,0.99827,0.0,0.14571]
[1779658720803,56.61,76189.42,0.0,0.99823,0.0,0.14867]
[1779658721810,56.61,76189.54,0.0,0.99823,0.0,0.14864]
[1779658726845,56.61,76191.0,0.0,0.99823,0.0,0.14821]
[1779658730872,56.61,76185.92,0.0,0.99822,0.0,0.14969]
[1779658732888,56.61,76179.43,0.0,0.99819,0.0,0.1516]
[1779658733894,56.61,76177.8,0.0,0.99818,0.0,0.15208]
[1779658735908,56.61,76185.17,0.0,0.99821,0.0,0.14991]
[1779658736916,56.61,76183.42,0.0,0.99821,0.0,0.15042]
[1779658740943,56.61,76188.96,0.0,0.99823,0.0,0.14881]
[1779658741949,56.61,76192.54,0.0,0.99824,0.0,0.14777]
[1779658746985,56.61,76196.22,0.0,0.99825,0.0,0.14671]
[1779658752020,56.61,76192.13,0.0,0.99824,0.0,0.14789]
[1779658754037,56.61,76187.71,0.0,0.99822,0.0,0.14917]
[1779658756049,56.61,76174.49,0.0,0.99817,0.0,0.15307]
[1779658758064,56.61,76173.27,0.0,0.99817,0.0,0.15343]
[1779658763106,56.61,76156.43,0.0,0.9981,0.0,0.15853]
[1779658768142,56.61,76152.66,0.0,0.99808,0.0,0.1597]
[1779658770563,56.61,76166.57,0.0,0.99814,0.0,0.15544]
[1779658771162,56.61,76166.57,0.0,0.99815,0.0,0.15427]
[1779658774182,56.61,76171.01,0.0,0.99817,0.0,0.15295]
[1779658778211,56.61,76163.65,0.0,0.99814,0.0,0.15515]
[1779658780633,56.61,76143.47,0.0,0.99806,0.0,0.16135]
[1779658781242,56.61,76143.47,0.0,0.99806,0.0,0.16135]
[1779658786277,56.61,76142.89,0.0,0.99806,0.0,0.16154]
[1779658791313,56.61,76144.63,0.0,0.99806,0.0,0.16099]
[1779658793326,56.61,76136.98,0.0,0.99803,0.0,0.16339]
[1779658797353,56.61,76144.91,0.0,0.99807,0.0,0.1609]
[1779658802391,56.61,76141.33,0.0,0.99805,0.0,0.16202]
[1779658805412,56.61,76149.44,0.0,0.99808,0.0,0.1595]
[1779658806419,56.61,76158.98,0.0,0.99812,0.0,0.15657]
[1779658811456,56.61,76159.21,0.0,0.99812,0.0,0.1565]
[1779658812462,56.61,76145.59,0.0,0.99807,0.0,0.16069]
[1779658817499,56.61,76143.8,0.0,0.99806,0.0,0.16125]
[1779658823547,56.61,76141.99,0.0,0.99805,0.0,0.16182]
[1779658824553,56.61,76149.42,0.0,0.99808,0.0,0.1595]
[1779658825559,56.61,76164.59,0.0,0.99815,0.0,0.15487]
[1779658830991,56.61,76167.9,0.0,0.99816,0.0,0.15388]
[1779658836637,56.61,76169.57,0.0,0.99818,0.0,0.15222]
[1779658841674,56.61,76169.96,0.0,0.99818,0.0,0.1521]
[1779658846712,56.61,76170.48,0.0,0.99818,0.0,0.15195]
[1779658851130,56.61,76183.76,0.0,0.99823,0.0,0.14805]
[1779658852759,56.61,76194.94,0.0,0.99828,0.0,0.14484]
[1779658853766,56.61,76220.55,0.0,0.99837,0.0,0.13772]
[1779658854776,56.61,76232.47,0.0,0.99841,0.0,0.13452]
[1779658855780,56.61,76232.21,0.0,0.99841,0.0,0.13459]
[1779658861204,56.61,76215.11,0.0,0.99835,0.0,0.13921]
[1779658867864,56.61,76214.26,0.0,0.99835,0.0,0.13944]
[1779658872898,56.61,76213.33,0.0,0.99834,0.0,0.1397]
[1779658877934,56.61,76212.34,0.0,0.99834,0.0,0.13997]
[1779658882969,56.61,76214.1,0.0,0.99835,0.0,0.13949]
[1779658888005,56.61,76212.36,0.0,0.99834,0.0,0.13997]
[1779658893039,56.61,76211.53,0.0,0.99835,0.0,0.13911]
[1779658897068,56.61,76221.57,0.0,0.99839,0.0,0.13638]
[1779658898074,56.61,76225.73,0.0,0.9984,0.0,0.13526]
[1779658900088,56.61,76228.68,0.0,0.99841,0.0,0.13448]
[1779658902103,56.61,76233.22,0.0,0.99843,0.0,0.13327]
[1779658907141,56.61,76242.35,0.0,0.99846,0.0,0.13088]
[1779658908148,56.61,76245.71,0.0,0.99847,0.0,0.13001]
[1779658910162,56.61,76252.57,0.0,0.99849,0.0,0.12825]
[1779658911169,56.61,76254.2,0.0,0.9985,0.0,0.12783]
[1779658916205,56.61,76254.46,0.0,0.9985,0.0,0.12777]
[1779658918221,56.61,76248.33,0.0,0.99848,0.0,0.12933]
[1779658923253,56.61,76250.78,0.0,0.99849,0.0,0.1287]
[1779658928288,56.61,76249.26,0.0,0.99848,0.0,0.12909]
[1779658931697,56.61,76234.5,0.0,0.99843,0.0,0.13294]
[1779658934330,56.61,76230.62,0.0,0.99842,0.0,0.13396]
[1779658939367,56.61,76224.2,0.0,0.99839,0.0,0.13568]
[1779658941766,56.61,76218.75,0.0,0.99838,0.0,0.13715]
[1779658946422,56.61,76211.2,0.0,0.99835,0.0,0.13921]
[1779658950460,56.61,76189.37,0.0,0.99827,0.0,0.14532]
[1779658951839,56.61,76175.46,0.0,0.99823,0.0,0.1482]
[1779658958512,56.61,76173.0,0.0,0.99822,0.0,0.14891]
[1779658961910,56.61,76166.32,0.0,0.99819,0.0,0.15087]
[1779658964558,56.61,76132.5,0.0,0.99806,0.0,0.16116]
[1779658965564,56.61,76121.37,0.0,0.99801,0.0,0.16467]
[1779658966573,56.61,76118.51,0.0,0.998,0.0,0.16559]
[1779658971995,56.61,76115.25,0.0,0.99798,0.0,0.16664]
[1779658977652,56.61,76119.11,0.0,0.998,0.0,0.1654]
[1779658978656,56.61,76124.35,0.0,0.99802,0.0,0.16372]
[1779658979666,56.61,76127.58,0.0,0.99804,0.0,0.1627]
[1779658984699,56.61,76128.94,0.0,0.99804,0.0,0.16227]
[1779658989735,56.61,76131.36,0.0,0.99805,0.0,0.16151]
[1779658994770,56.61,76133.67,0.0,0.99806,0.0,0.16079]
[1779658996784,56.61,76122.59,0.0,0.99801,0.0,0.16428]
[1779658997814,56.61,76118.0,0.0,0.99799,0.0,0.16575]
[1779658999805,56.61,76116.53,0.0,0.99799,0.0,0.16622]
[1779659004841,56.61,76114.93,0.0,0.99798,0.0,0.16674]
[1779659007862,56.61,76103.37,0.0,0.99793,0.0,0.1705]
[1779659012275,56.61,76100.3,0.0,0.99793,0.0,0.17025]
[1779659014912,56.61,76093.82,0.0,0.9979,0.0,0.17239]
[1779659018940,56.61,76096.92,0.0,0.99792,0.0,0.17136]
[1779659019948,56.61,76116.26,0.0,0.998,0.0,0.16507]
[1779659020954,56.61,76117.67,0.0,0.99801,0.0,0.16462]
[1779659025993,56.61,76118.56,0.0,0.99801,0.0,0.16434]
[1779659029017,56.61,76123.98,0.0,0.99803,0.0,0.16262]
[1779659031031,56.61,76131.3,0.0,0.99807,0.0,0.16032]
[1779659032039,56.61,76134.36,0.0,0.99808,0.0,0.15937]
[1779659035067,56.61,76117.3,0.0,0.99801,0.0,0.16474]
[1779659036071,56.61,76085.44,0.0,0.99787,0.0,0.1752]
[1779659037077,56.61,76086.83,0.0,0.99787,0.0,0.17473]
[1779659042113,56.61,76086.53,0.0,0.99787,0.0,0.17483]
[1779659047148,56.61,76086.21,0.0,0.99787,0.0,0.17494]
[1779659052182,56.61,76086.27,0.0,0.99787,0.0,0.17492]
[1779659056212,56.61,76076.03,0.0,0.99782,0.0,0.17839]
[1779659057221,56.61,76060.49,0.0,0.99775,0.0,0.18379]
[1779659058226,56.61,76053.44,0.0,0.99771,0.0,0.18628]
[1779659059232,56.61,76053.02,0.0,0.99771,0.0,0.18643]
[1779659064279,56.61,76044.81,0.0,0.99767,0.0,0.18938]
[1779659065277,56.61,76043.27,0.0,0.99766,0.0,0.18994]
[1779659067297,56.61,76055.19,0.0,0.99772,0.0,0.18566]
[1779659068297,56.61,76062.67,0.0,0.99776,0.0,0.18302]
[1779659069305,56.61,76070.42,0.0,0.9978,0.0,0.18033]
[1779659070312,56.61,76071.38,0.0,0.9978,0.0,0.17999]
[1779659075350,56.61,76075.65,0.0,0.99784,0.0,0.17721]
[1779659078367,56.61,76082.29,0.0,0.99787,0.0,0.17496]
[1779659082396,56.61,76081.45,0.0,0.99786,0.0,0.17525]
[1779659083403,56.61,76075.47,0.0,0.99784,0.0,0.17727]
[1779659084411,56.61,76075.29,0.0,0.99783,0.0,0.17734]
[1779659087431,56.61,76069.82,0.0,0.99781,0.0,0.17921]
[1779659092466,56.61,76068.11,0.0,0.9978,0.0,0.1798]
[1779659093473,56.61,76060.23,0.0,0.99776,0.0,0.18254]
[1779659094480,56.61,76058.91,0.0,0.99776,0.0,0.183]
[1779659095486,56.61,76052.3,0.0,0.99773,0.0,0.18533]
[1779659096497,56.61,76050.69,0.0,0.99772,0.0,0.1859]
[1779659099515,56.61,76057.6,0.0,0.99775,0.0,0.18346]
[1779659101531,56.61,76061.36,0.0,0.99777,0.0,0.18214]
[1779659105558,56.61,76067.2,0.0,0.9978,0.0,0.18011]
[1779659108579,56.61,76086.36,0.0,0.99789,0.0,0.17359]
[1779659109585,56.61,76091.25,0.0,0.99791,0.0,0.17196]
[1779659111599,56.61,76093.58,0.0,0.99792,0.0,0.17119]
[1779659116635,56.61,76091.85,0.0,0.99791,0.0,0.17177]
[1779659120665,56.61,76085.25,0.0,0.99788,0.0,0.17397]
[1779659121671,56.61,76080.74,0.0,0.99786,0.0,0.17549]
[1779659123083,56.61,76074.74,0.0,0.99783,0.0,0.17759]
[1779659124696,56.64,76068.24,0.0,0.99779,0.0,0.18054]
[1779659125698,56.67,76066.43,0.0,0.99777,0.0,0.18191]
[1779659128722,56.76,76063.48,0.0,0.99773,0.0,0.18526]
[1779659130734,56.82,76058.18,0.0,0.99768,0.0,0.18879]
[1779659134763,56.92,76048.86,0.0,0.99761,1e-05,0.19349]
[1779659135773,56.92,76053.38,0.0,0.99763,0.0,0.19193]
[1779659136811,56.92,76062.3,0.0,0.99768,0.0,0.1887]
[1779659137786,56.93,76068.59,0.0,0.99771,0.0,0.18655]
[1779659138794,56.93,76074.05,0.0,0.99773,0.0,0.18462]
[1779659141816,56.93,76068.51,0.0,0.99771,0.0,0.18658]
[1779659143258,56.93,76082.27,0.0,0.99777,0.0,0.18175]
[1779659143830,56.93,76082.27,0.0,0.99777,0.0,0.18175]
[1779659144837,56.93,76088.93,0.0,0.9978,0.0,0.17954]
[1779659148885,56.93,76071.25,0.0,0.99772,0.0,0.18579]
[1779659149880,56.94,76067.66,0.0,0.9977,0.0,0.18715]
[1779659154916,56.96,76071.29,0.0,0.99771,0.0,0.18631]
[1779659160958,56.98,76068.59,0.0,0.99769,0.0,0.18782]
[1779659163400,56.98,76075.2,0.0,0.99772,0.0,0.18565]
[1779659167005,57.0,76069.93,0.0,0.99769,0.0,0.18789]
[1779659172042,57.02,76070.12,0.0,0.99768,0.0,0.18828]
[1779659177113,57.03,76067.06,0.0,0.99766,0.0,0.18985]
[1779659178094,57.04,76049.5,0.0,0.99757,1e-05,0.19635]
[1779659179097,57.04,76031.73,0.0,0.99748,1e-05,0.20304]
[1779659180108,57.04,76048.38,0.0,0.99757,1e-05,0.19687]
[1779659181115,57.04,76060.4,0.0,0.99763,0.0,0.19254]
[1779659185144,57.06,76046.61,0.0,0.99755,1e-05,0.19801]
[1779659186162,57.06,76038.45,0.0,0.99751,1e-05,0.20118]
[1779659188169,57.07,76033.33,0.0,0.99748,1e-05,0.20332]
[1779659193205,57.09,76033.53,0.0,0.99749,1e-05,0.20229]
[1779659198241,57.1,76030.65,0.0,0.99747,1e-05,0.2039]
[1779659200254,57.11,76025.41,0.0,0.99744,1e-05,0.20612]
[1779659201266,57.12,76028.67,0.0,0.99745,1e-05,0.20496]
[1779659202271,57.12,76034.31,0.0,0.99748,1e-05,0.20291]
[1779659203275,57.12,76039.3,0.0,0.99751,1e-05,0.20112]
[1779659205289,57.13,76045.67,0.0,0.99754,1e-05,0.19892]
[1779659208311,57.14,76051.15,0.0,0.99756,1e-05,0.19718]
[1779659211331,57.15,76060.29,0.0,0.9976,1e-05,0.19411]
[1779659212337,57.16,76065.68,0.0,0.99763,0.0,0.19224]
[1779659213359,57.16,76066.63,0.0,0.99763,0.0,0.192]
[1779659218381,57.18,76063.7,0.0,0.99761,1e-05,0.19356]
[1779659223417,57.2,76071.28,0.0,0.99764,0.0,0.19131]
[1779659224426,57.2,76072.15,0.0,0.99764,0.0,0.1911]
[1779659229459,57.22,76084.97,0.0,0.9977,0.0,0.18701]
[1779659230466,57.22,76086.81,0.0,0.99771,0.0,0.18646]
[1779659233488,57.24,76091.41,0.0,0.99773,0.0,0.18514]
[1779659238522,57.25,76092.45,0.0,0.99772,0.0,0.18527]
[1779659244567,57.28,76092.3,0.0,0.99771,0.0,0.18592]
[1779659249606,57.3,76099.76,0.0,0.99774,0.0,0.18381]
[1779659250611,57.3,76107.43,0.0,0.99778,0.0,0.18125]
[1779659251619,57.31,76110.01,0.0,0.99781,0.0,0.17914]
[1779659253633,57.31,76113.59,0.0,0.99782,0.0,0.17812]
[1779659258667,57.33,76113.34,0.0,0.99781,0.0,0.17869]
[1779659263702,57.35,76113.19,0.0,0.9978,0.0,0.17924]
[1779659266723,57.36,76090.07,0.0,0.99769,0.0,0.18757]
[1779659267729,57.37,76075.43,0.0,0.99762,0.0,0.19293]
[1779659268738,57.37,76071.74,0.0,0.9976,1e-05,0.19438]
[1779659272768,57.39,76067.79,0.0,0.99757,1e-05,0.19625]
[1779659276795,57.4,76064.89,0.0,0.99755,1e-05,0.19776]
[1779659281829,57.42,76062.82,0.0,0.99753,1e-05,0.19907]
[1779659286866,57.44,76059.02,0.0,0.99751,1e-05,0.20104]
[1779659291902,57.46,76056.01,0.0,0.99748,1e-05,0.20273]
[1779659296936,57.49,76057.67,0.0,0.99748,1e-05,0.20278]
[1779659301971,57.51,76067.33,0.0,0.99752,1e-05,0.1997]
[1779659304428,57.52,76093.86,0.0,0.99765,0.0,0.19023]
[1779659307007,57.53,76092.88,0.0,0.99765,0.0,0.1909]
[1779659313055,57.55,76094.19,0.0,0.99766,0.0,0.18969]
[1779659318088,57.57,76094.22,0.0,0.99765,0.0,0.19023]
[1779659322117,57.59,76103.42,0.0,0.99769,0.0,0.18739]
[1779659324580,57.6,76109.35,0.0,0.99772,0.0,0.18553]
[1779659330173,57.62,76110.77,0.0,0.99772,0.0,0.18557]
[1779659331180,57.63,76105.19,0.0,0.99769,0.0,0.18775]
[1779659336214,57.65,76107.44,0.0,0.99769,0.0,0.1875]
[1779659341250,57.67,76115.06,0.0,0.99772,0.0,0.18537]
[1779659345278,57.69,76119.91,0.0,0.99774,0.0,0.18412]
[1779659346285,57.69,76127.33,0.0,0.99777,0.0,0.18167]
[1779659348298,57.7,76138.12,0.0,0.99782,0.0,0.17822]
[1779659352326,57.72,76132.2,0.0,0.99778,0.0,0.18065]
[1779659354794,57.73,76137.61,0.0,0.99781,0.0,0.17903]
[1779659355349,57.73,76137.61,0.0,0.9978,0.0,0.17914]
[1779659360383,57.75,76140.62,0.0,0.99781,0.0,0.17866]
[1779659365425,57.77,76136.72,0.0,0.99779,0.0,0.18052]
[1779659368462,57.78,76116.41,0.0,0.99769,0.0,0.18777]
[1779659369472,57.79,76080.96,0.0,0.99751,1e-05,0.20086]
[1779659370476,57.8,76073.5,0.0,0.99747,1e-05,0.20378]
[1779659371482,57.8,76071.45,0.0,0.99747,1e-05,0.20321]
[1779659376519,57.82,76073.82,0.0,0.99748,1e-05,0.20291]
[1779659378533,57.83,76082.26,0.0,0.99752,1e-05,0.19987]
[1779659379540,57.83,76067.07,0.0,0.99744,1e-05,0.20583]
[1779659380548,57.84,76061.6,0.0,0.9974,1e-05,0.20805]
[1779659382561,57.85,76061.3,0.0,0.9974,1e-05,0.20841]
[1779659387595,57.87,76057.0,0.0,0.99737,1e-05,0.21069]
[1779659391622,57.89,76048.3,0.0,0.99731,1e-05,0.2146]
[1779659393638,57.9,76046.73,0.0,0.9973,1e-05,0.21548]
[1779659398674,57.92,76054.06,0.0,0.99733,1e-05,0.21321]
[1779659400690,57.93,76062.49,0.0,0.99738,1e-05,0.21017]
[1779659402713,57.94,76077.45,0.0,0.99745,1e-05,0.20468]
[1779659403717,57.94,76088.49,0.0,0.99751,1e-05,0.20065]
[1779659404715,57.95,76091.79,0.0,0.99752,1e-05,0.19954]
[1779659409750,57.97,76092.08,0.0,0.99752,1e-05,0.20004]
[1779659414785,57.99,76091.95,0.0,0.99751,1e-05,0.20069]
[1779659419820,58.01,76092.73,0.0,0.9975,1e-05,0.20101]
[1779659424855,58.03,76092.16,0.0,0.99749,1e-05,0.20183]
[1779659430896,58.06,76092.53,0.0,0.99748,1e-05,0.20243]
[1779659435933,58.08,76092.29,0.0,0.99749,1e-05,0.20168]
[1779659440968,58.11,76092.05,0.0,0.99748,1e-05,0.20238]
[1779659446004,58.13,76091.78,0.0,0.99747,1e-05,0.20311]
[1779659451046,58.15,76091.67,0.0,0.99746,1e-05,0.20377]
[1779659456081,58.18,76091.91,0.0,0.99745,1e-05,0.20431]
[1779659461116,58.2,76092.0,0.0,0.99745,1e-05,0.2049]
[1779659467157,58.23,76091.75,0.0,0.99743,1e-05,0.20576]
[1779659470179,58.24,76099.67,0.0,0.99747,1e-05,0.20315]
[1779659473200,58.25,76122.58,0.0,0.99758,0.0,0.19509]
[1779659474207,58.26,76126.78,0.0,0.9976,0.0,0.1937]
[1779659478234,58.28,76127.4,0.0,0.9976,0.0,0.19397]
[1779659483272,58.3,76128.11,0.0,0.99759,0.0,0.19432]
[1779659485736,58.31,76078.72,0.0,0.99733,1e-05,0.21323]
[1779659487304,58.32,76076.97,0.0,0.99732,1e-05,0.21405]
[1779659492341,58.34,76078.91,0.0,0.99734,1e-05,0.21243]
[1779659494353,58.35,76091.01,0.0,0.9974,1e-05,0.20802]
[1779659495804,58.36,76091.57,0.0,0.9974,1e-05,0.20807]
[1779659501402,58.39,76092.88,0.0,0.9974,1e-05,0.20822]
[1779659506437,58.41,76092.65,0.0,0.99739,1e-05,0.20909]
[1779659512478,58.44,76089.96,0.0,0.99736,1e-05,0.21092]
[1779659517515,58.47,76090.07,0.0,0.99735,1e-05,0.21154]
[1779659522552,58.49,76090.38,0.0,0.99734,1e-05,0.21208]
[1779659529600,58.52,76092.49,0.0,0.99734,1e-05,0.2122]
[1779659534638,58.55,76095.93,0.0,0.99735,1e-05,0.21154]
[1779659538671,58.57,76126.61,0.0,0.99751,1e-05,0.20048]
[1779659539677,58.57,76135.41,0.0,0.99755,1e-05,0.19739]
[1779659540683,58.58,76136.64,0.0,0.99755,1e-05,0.19707]
[1779659545718,58.6,76140.8,0.0,0.99757,0.0,0.1962]
[1779659550753,58.62,76138.69,0.0,0.99755,1e-05,0.1976]
[1779659554780,58.64,76144.18,0.0,0.99758,0.0,0.1947]
[1779659556796,58.65,76147.49,0.0,0.9976,0.0,0.19376]
[1779659561833,58.68,76147.9,0.0,0.99759,0.0,0.19425]
[1779659566869,58.7,76151.26,0.0,0.9976,0.0,0.19369]
[1779659571905,58.73,76150.84,0.0,0.99759,0.0,0.19447]
[1779659575932,58.75,76157.62,0.0,0.99761,0.0,0.19256]
[1779659587009,58.8,76158.57,0.0,0.9976,0.0,0.19363]
[1779659590044,58.8,76152.57,0.0,0.99757,0.0,0.19578]
[1779659596530,58.8,76149.68,0.0,0.99756,0.0,0.19682]
[1779659601120,58.8,76156.52,0.0,0.99759,0.0,0.19436]
[1779659606602,58.8,76160.81,0.0,0.99761,0.0,0.19283]
[1779659612197,58.8,76163.43,0.0,0.99764,0.0,0.1905]
[1779659617245,58.8,76165.68,0.0,0.99765,0.0,0.18971]
[1779659618239,58.8,76152.28,0.0,0.99759,0.0,0.19445]
[1779659619247,58.8,76149.45,0.0,0.99757,0.0,0.19547]
[1779659623273,58.82,76145.59,0.0,0.99755,1e-05,0.19738]
[1779659628309,58.84,76142.66,0.0,0.99752,1e-05,0.19909]
[1779659633344,58.87,76142.57,0.0,0.99751,1e-05,0.19978]
[1779659638379,58.89,76142.43,0.0,0.9975,1e-05,0.20036]
[1779659644420,58.89,76141.85,0.0,0.9975,1e-05,0.20057]
[1779659651469,58.89,76139.02,0.0,0.99749,1e-05,0.20162]
[1779659656961,58.89,76132.82,0.0,0.99745,1e-05,0.20405]
[1779659662546,58.89,76131.92,0.0,0.99745,1e-05,0.20438]
[1779659667040,58.92,76088.28,0.0,0.9972,1e-05,0.22197]
[1779659674631,58.96,76089.5,0.0,0.99721,1e-05,0.22104]
[1779659679672,58.98,76095.2,0.0,0.99723,1e-05,0.21948]
[1779659684705,59.01,76095.42,0.0,0.99723,1e-05,0.22011]
[1779659688734,59.03,76104.06,0.0,0.99727,1e-05,0.21726]
[1779659690747,59.04,76109.46,0.0,0.99729,1e-05,0.21542]
[1779659692762,59.05,76114.38,0.0,0.99731,1e-05,0.21379]
[1779659695786,59.06,76119.92,0.0,0.99734,1e-05,0.21207]
[1779659697798,59.07,76121.68,0.0,0.99734,1e-05,0.21166]
[1779659698805,59.08,76126.81,0.0,0.99737,1e-05,0.20984]
[1779659701844,59.09,76131.4,0.0,0.99739,1e-05,0.20851]
[1779659706867,59.12,76133.49,0.0,0.99739,1e-05,0.20841]
[1779659711895,59.14,76135.84,0.0,0.99739,1e-05,0.20821]
[1779659716930,59.17,76135.38,0.0,0.99738,1e-05,0.20907]
[1779659721966,59.19,76141.03,0.0,0.9974,1e-05,0.20763]
[1779659722973,59.2,76146.57,0.0,0.99743,1e-05,0.20569]
[1779659723980,59.2,76149.71,0.0,0.99744,1e-05,0.20465]
[1779659724990,59.21,76158.03,0.0,0.99748,1e-05,0.20171]
[1779659725994,59.21,76162.77,0.0,0.99751,1e-05,0.19998]
[1779659728007,59.21,76163.86,0.0,0.99751,1e-05,0.19958]
[1779659730025,59.21,76169.91,0.0,0.99754,0.0,0.19739]
[1779659732036,59.21,76176.93,0.0,0.9976,0.0,0.19345]
[1779659735059,59.21,76185.25,0.0,0.99764,0.0,0.19052]
[1779659737072,59.21,76189.77,0.0,0.99766,0.0,0.18895]
[1779659740092,59.21,76176.89,0.0,0.9976,0.0,0.19347]
[1779659741099,59.21,76175.07,0.0,0.99759,0.0,0.19411]
[1779659746135,59.21,76176.38,0.0,0.99759,0.0,0.19365]
[1779659751169,59.21,76177.35,0.0,0.9976,0.0,0.1933]
[1779659756205,59.21,76177.75,0.0,0.9976,0.0,0.19316]
[1779659761243,59.21,76173.96,0.0,0.99758,0.0,0.19451]
[1779659762248,59.21,76155.13,0.0,0.99749,1e-05,0.20131]
[1779659767749,59.21,76150.94,0.0,0.99747,1e-05,0.20285]
[1779659773325,59.21,76151.78,0.0,0.99747,1e-05,0.20254]
[1779659778359,59.21,76152.41,0.0,0.99747,1e-05,0.20231]
[1779659783395,59.21,76151.36,0.0,0.99747,1e-05,0.2027]
[1779659788429,59.21,76151.94,0.0,0.99747,1e-05,0.20248]
[1779659793465,59.21,76150.71,0.0,0.99748,1e-05,0.20146]
[1779659798500,59.21,76150.28,0.0,0.99748,1e-05,0.20162]
[1779659803535,59.21,76148.71,0.0,0.99747,1e-05,0.2022]
[1779659808570,59.22,76151.25,0.0,0.99748,1e-05,0.2015]
[1779659815618,59.24,76151.16,0.0,0.99747,1e-05,0.20202]
[1779659821665,59.24,76150.7,0.0,0.99747,1e-05,0.20234]
[1779659826700,59.25,76151.28,0.0,0.99747,1e-05,0.20221]
[1779659830729,59.25,76145.17,0.0,0.99744,1e-05,0.20455]
[1779659835776,59.26,76143.72,0.0,0.99743,1e-05,0.20553]
[1779659838243,59.28,76113.08,0.0,0.99726,1e-05,0.21755]
[1779659843823,59.31,76110.67,0.0,0.99723,1e-05,0.21936]
[1779659844831,59.31,76098.14,0.0,0.99716,1e-05,0.22451]
[1779659848313,59.33,76091.36,0.0,0.99711,1e-05,0.22785]
[1779659853894,59.36,76093.58,0.0,0.99713,1e-05,0.22608]
[1779659858929,59.38,76092.16,0.0,0.99712,1e-05,0.2274]
[1779659863983,59.41,76093.06,0.0,0.99711,1e-05,0.22778]
[1779659869024,59.43,76088.88,0.0,0.99708,1e-05,0.23025]
[1779659874060,59.46,76089.88,0.0,0.99707,1e-05,0.23058]
[1779659879093,59.49,76091.87,0.0,0.99707,1e-05,0.23051]
[1779659884138,59.51,76100.66,0.0,0.99711,1e-05,0.22766]
[1779659885142,59.52,76105.36,0.0,0.99714,1e-05,0.22591]
[1779659886150,59.52,76113.25,0.0,0.99718,1e-05,0.22289]
[1779659887157,59.53,76114.26,0.0,0.99718,1e-05,0.22263]
[1779659892193,59.55,76115.54,0.0,0.99718,1e-05,0.22286]
[1779659895214,59.57,76104.11,0.0,0.99711,1e-05,0.22791]
[1779659896270,59.57,76105.34,0.0,0.99711,1e-05,0.22757]
[1779659897237,59.58,76072.13,0.0,0.99691,1e-05,0.24157]
[1779659898246,59.58,76072.63,0.0,0.99692,1e-05,0.24148]
[1779659903279,59.6,76074.84,0.0,0.99692,1e-05,0.24115]
[1779659908740,59.63,76075.27,0.0,0.99691,1e-05,0.24168]
[1779659911337,59.64,76071.56,0.0,0.99691,1e-05,0.24192]
[1779659916371,59.65,76051.5,0.0,0.99677,1e-05,0.25112]
[1779659917378,59.66,76042.33,0.0,0.99671,1e-05,0.2553]
[1779659918386,59.66,76042.53,0.0,0.99671,1e-05,0.2553]
[1779659921405,59.67,76037.14,0.0,0.99668,1e-05,0.25798]
[1779659922412,59.69,76037.97,0.0,0.99667,1e-05,0.25838]
[1779659927450,59.73,76035.01,0.0,0.99664,1e-05,0.26077]
[1779659931477,59.75,76024.02,0.0,0.99655,1e-05,0.26675]
[1779659932484,59.77,76023.26,0.0,0.99654,1e-05,0.26769]
[1779659938960,59.83,76026.82,0.0,0.99653,1e-05,0.26793]
[1779659942555,59.84,76036.15,0.0,0.99659,1e-05,0.26377]
[1779659943562,59.84,76035.75,0.0,0.99659,1e-05,0.26401]
[1779659949030,59.85,76036.97,0.0,0.99659,1e-05,0.26384]
[1779659954639,59.86,76043.46,0.0,0.99663,1e-05,0.26118]
[1779659960680,59.87,76043.47,0.0,0.99662,1e-05,0.26159]
[1779659965719,59.89,76045.65,0.0,0.99663,1e-05,0.26102]
[1779659970750,59.9,76046.04,0.0,0.99663,1e-05,0.2612]
[1779659975785,59.91,76044.65,0.0,0.99664,1e-05,0.26041]
[1779659980821,59.92,76046.47,0.0,0.99665,1e-05,0.25996]
[1779659981830,59.92,76052.69,0.0,0.99669,1e-05,0.25715]
[1779659982837,59.92,76079.05,0.0,0.99685,1e-05,0.2456]
[1779659983845,59.93,76100.08,0.0,0.99698,1e-05,0.23687]
[1779659985859,59.94,76088.23,0.0,0.9969,1e-05,0.24212]
[1779659989316,59.95,76060.34,0.0,0.99672,1e-05,0.25462]
[1779659989887,59.95,76060.34,0.0,0.99672,1e-05,0.25471]
[1779659994923,59.97,76058.63,0.0,0.9967,1e-05,0.25589]
[1779659999957,59.98,76058.85,0.0,0.9967,1e-05,0.25622]
[1779660002083,59.98,76068.62,0.0,0.99676,1e-05,0.25196]
[1779660002995,59.99,76115.5,0.0,0.99704,1e-05,0.23216]
[1779660004029,59.99,76141.16,0.0,0.99719,1e-05,0.22182]
[1779660005019,59.99,76159.37,0.0,0.99729,1e-05,0.21473]
[1779660006072,59.99,76147.95,0.0,0.99723,1e-05,0.2193]
[1779660007037,59.99,76117.57,0.0,0.99705,1e-05,0.23147]
[1779660008048,60.05,76081.83,0.0,0.99681,1e-05,0.24837]
[1779660009484,60.06,76093.62,0.0,0.99688,1e-05,0.24339]
[1779660010067,60.06,76093.62,0.0,0.99688,1e-05,0.2435]
[1779660011081,60.06,76067.66,0.0,0.99672,1e-05,0.25484]
[1779660012085,60.07,76052.67,0.0,0.99662,1e-05,0.26181]
[1779660013086,60.07,76062.85,0.0,0.99668,1e-05,0.25728]
[1779660014096,60.07,76063.91,0.0,0.99669,1e-05,0.2569]
[1779660015102,60.08,76084.46,0.0,0.99682,1e-05,0.24791]
[1779660016110,60.08,76092.82,0.0,0.99687,1e-05,0.24441]
[1779660017117,60.08,76095.91,0.0,0.99689,1e-05,0.24319]
[1779660019584,60.09,76141.47,0.0,0.99715,1e-05,0.2246]
[1779660020139,60.1,76141.67,0.0,0.99715,1e-05,0.22464]
[1779660021160,60.1,76168.49,0.0,0.9973,1e-05,0.21416]
[1779660022171,60.1,76189.45,0.0,0.99741,1e-05,0.20642]
[1779660023164,60.1,76195.11,0.0,0.99744,1e-05,0.20433]
[1779660024172,60.1,76195.05,0.0,0.99744,1e-05,0.20436]
[1779660028199,60.1,76186.23,0.0,0.99739,1e-05,0.20762]
[1779660029206,60.1,76181.81,0.0,0.99737,1e-05,0.20927]
[1779660030224,60.1,76176.01,0.0,0.99734,1e-05,0.21145]
[1779660031220,60.1,76180.81,0.0,0.99738,1e-05,0.20812]
[1779660032227,60.1,76194.75,0.0,0.99745,1e-05,0.20297]
[1779660033235,60.1,76197.76,0.0,0.99747,1e-05,0.20188]
[1779660035249,60.1,76184.13,0.0,0.9974,1e-05,0.20688]
[1779660036255,60.1,76180.4,0.0,0.99738,1e-05,0.20827]
[1779660039276,60.1,76164.28,0.0,0.99729,1e-05,0.21437]
[1779660040285,60.15,76133.33,0.0,0.9971,1e-05,0.22806]
[1779660041290,60.16,76134.37,0.0,0.9971,1e-05,0.22778]
[1779660043309,60.16,76148.9,0.0,0.99719,1e-05,0.22199]
[1779660044312,60.16,76150.56,0.0,0.9972,1e-05,0.22133]
[1779660048350,60.16,76163.12,0.0,0.99726,1e-05,0.21644]
[1779660049357,60.16,76166.29,0.0,0.99728,1e-05,0.21522]
[1779660052391,60.16,76174.76,0.0,0.99733,1e-05,0.21199]
[1779660053395,60.16,76189.98,0.0,0.99741,1e-05,0.20629]
[1779660054401,60.16,76195.56,0.0,0.99744,1e-05,0.20423]
[1779660059440,60.16,76203.67,0.0,0.99748,1e-05,0.20128]
[1779660060448,60.16,76212.83,0.0,0.99752,0.0,0.19799]
[1779660061457,60.16,76216.01,0.0,0.99754,0.0,0.19685]
[1779660064498,60.16,76242.37,0.0,0.99767,0.0,0.18769]
[1779660065503,60.16,76248.28,0.0,0.99769,0.0,0.18569]
[1779660066515,60.16,76226.17,0.0,0.99759,0.0,0.19328]
[1779660068521,60.16,76231.35,0.0,0.99761,0.0,0.19147]
[1779660072550,60.16,76240.05,0.0,0.99766,0.0,0.18848]
[1779660073560,60.16,76247.09,0.0,0.99769,0.0,0.18609]
[1779660074569,60.16,76254.55,0.0,0.99772,0.0,0.18358]
[1779660075576,60.16,76273.16,0.0,0.99781,0.0,0.17746]
[1779660076602,60.16,76281.31,0.0,0.99784,0.0,0.17484]
[1779660077628,60.16,76287.15,0.0,0.99787,0.0,0.17298]
[1779660078621,60.16,76295.45,0.0,0.9979,0.0,0.17037]
[1779660079621,60.16,76299.27,0.0,0.99792,0.0,0.16917]
[1779660081657,60.16,76313.96,0.0,0.99798,0.0,0.16467]
[1779660082653,60.16,76322.54,0.0,0.99802,0.0,0.16208]
[1779660086679,60.16,76349.39,0.0,0.99812,0.0,0.15422]
[1779660087688,60.16,76359.87,0.0,0.99816,0.0,0.15125]
[1779660088691,60.16,76363.16,0.0,0.99818,0.0,0.15033]
[1779660091713,60.16,76371.75,0.0,0.99822,0.0,0.14678]
[1779660092724,60.16,76383.62,0.0,0.99826,0.0,0.14356]
[1779660093734,60.16,76391.57,0.0,0.99829,0.0,0.14143]
[1779660095757,60.16,76424.48,0.0,0.99841,0.0,0.13294]
[1779660096753,60.16,76441.73,0.0,0.99846,0.0,0.12867]
[1779660097795,60.16,76478.09,0.0,0.99858,0.0,0.12007]
[1779660098771,60.16,76461.45,0.0,0.99852,0.0,0.12394]
[1779660099779,60.16,76426.02,0.0,0.99841,0.0,0.13255]
[1779660100795,60.16,76390.12,0.0,0.99829,0.0,0.14182]
[1779660102805,60.16,76361.33,0.0,0.99818,0.0,0.14966]
[1779660107839,60.16,76364.93,0.0,0.9982,0.0,0.14866]
[1779660108874,60.16,76374.5,0.0,0.99823,0.0,0.14603]
[1779660110275,60.16,76363.99,0.0,0.99819,0.0,0.14892]
[1779660110871,60.16,76363.99,0.0,0.99819,0.0,0.14892]
[1779660111892,60.16,76358.37,0.0,0.99817,0.0,0.15049]
[1779660112920,60.16,76368.68,0.0,0.99821,0.0,0.14762]
[1779660113912,60.16,76383.07,0.0,0.99826,0.0,0.1437]
[1779660114905,60.16,76416.95,0.0,0.99838,0.0,0.13484]
[1779660115912,60.16,76397.81,0.0,0.99832,0.0,0.13979]
[1779660116919,60.16,76384.17,0.0,0.99827,0.0,0.14341]
[1779660117936,60.16,76383.73,0.0,0.99827,0.0,0.14353]
[1779660118932,60.16,76389.69,0.0,0.99829,0.0,0.14193]
[1779660120381,60.16,76397.2,0.0,0.99831,0.0,0.13995]
[1779660121953,60.16,76409.41,0.0,0.99836,0.0,0.13677]
[1779660124977,60.16,76428.77,0.0,0.99842,0.0,0.13187]
[1779660125985,60.16,76418.1,0.0,0.99838,0.0,0.13455]
[1779660126991,60.16,76403.89,0.0,0.99834,0.0,0.1382]
[1779660127997,60.16,76414.44,0.0,0.99837,0.0,0.13548]
[1779660129005,60.16,76432.6,0.0,0.99843,0.0,0.13091]
[1779660130443,60.16,76436.14,0.0,0.99844,0.0,0.13004]
[1779660132030,60.16,76428.15,0.0,0.99842,0.0,0.13202]
[1779660133038,60.16,76442.04,0.0,0.99846,0.0,0.12859]
[1779660135052,60.16,76426.22,0.0,0.99841,0.0,0.1325]
[1779660136061,60.16,76442.38,0.0,0.99846,0.0,0.12851]
[1779660137069,60.16,76439.2,0.0,0.99845,0.0,0.12929]
[1779660138071,60.16,76428.42,0.0,0.99842,0.0,0.13195]
[1779660140527,60.16,76441.7,0.0,0.99846,0.0,0.12868]
[1779660143114,60.16,76431.72,0.0,0.99843,0.0,0.13113]
[1779660144120,60.16,76438.09,0.0,0.99845,0.0,0.12956]
[1779660145128,60.16,76443.46,0.0,0.99847,0.0,0.12825]
[1779660146139,60.16,76428.28,0.0,0.99842,0.0,0.13199]
[1779660147144,60.16,76437.99,0.0,0.99845,0.0,0.12958]
[1779660148156,60.16,76443.48,0.0,0.99847,0.0,0.12824]
[1779660150601,60.16,76434.97,0.0,0.99844,0.0,0.13033]
[1779660152189,60.16,76410.38,0.0,0.99837,0.0,0.13543]
[1779660153195,60.16,76419.96,0.0,0.9984,0.0,0.133]
[1779660154200,60.16,76426.52,0.0,0.99843,0.0,0.13136]
[1779660155207,60.16,76429.45,0.0,0.99844,0.0,0.13064]
[1779660156215,60.16,76423.31,0.0,0.99841,0.0,0.13216]
[1779660160671,60.16,76412.81,0.0,0.99838,0.0,0.13481]
[1779660163263,60.16,76419.66,0.0,0.9984,0.0,0.13308]
[1779660164270,60.16,76425.12,0.0,0.99842,0.0,0.13171]
[1779660165277,60.16,76414.07,0.0,0.99838,0.0,0.13449]
[1779660167290,60.16,76413.76,0.0,0.99838,0.0,0.13457]
[1779660172328,60.16,76423.71,0.0,0.99842,0.0,0.13206]
[1779660173334,60.16,76424.08,0.0,0.99842,0.0,0.13197]
[1779660178369,60.16,76419.47,0.0,0.9984,0.0,0.13313]
[1779660182405,60.16,76425.33,0.0,0.99842,0.0,0.13166]
[1779660184411,60.16,76434.74,0.0,0.99845,0.0,0.12933]
[1779660187433,60.16,76451.59,0.0,0.99851,0.0,0.12526]
[1779660188440,60.16,76458.36,0.0,0.99853,0.0,0.12366]
[1779660189461,60.16,76461.22,0.0,0.99854,0.0,0.12298]
[1779660190892,60.16,76472.53,0.0,0.99857,0.0,0.12036]
[1779660191470,60.16,76472.53,0.0,0.99857,0.0,0.12036]
[1779660192477,60.16,76465.68,0.0,0.99855,0.0,0.12194]
[1779660193485,60.16,76461.06,0.0,0.99854,0.0,0.12302]
[1779660196512,60.16,76451.39,0.0,0.99851,0.0,0.12531]
[1779660197518,60.16,76443.85,0.0,0.99848,0.0,0.12712]
[1779660198526,60.16,76435.88,0.0,0.99846,0.0,0.12905]
[1779660199533,60.16,76429.16,0.0,0.99843,0.0,0.13071]
[1779660201546,60.16,76418.99,0.0,0.9984,0.0,0.13325]
[1779660202555,60.16,76416.95,0.0,0.99839,0.0,0.13376]
[1779660207589,60.16,76416.93,0.0,0.99839,0.0,0.13377]
[1779660211617,60.16,76413.07,0.0,0.99839,0.0,0.13366]
[1779660213643,60.16,76414.93,0.0,0.9984,0.0,0.13319]
[1779660214646,60.16,76423.67,0.0,0.99843,0.0,0.13101]
[1779660215651,60.16,76449.39,0.0,0.99851,0.0,0.12476]
[1779660216658,60.16,76460.71,0.0,0.99855,0.0,0.1221]
[1779660217671,60.16,76461.52,0.0,0.99855,0.0,0.12191]
[1779660218680,60.16,76468.21,0.0,0.99857,0.0,0.12036]
[1779660219679,60.16,76478.51,0.0,0.9986,0.0,0.11801]
[1779660221693,60.16,76483.74,0.0,0.99862,0.0,0.11683]
[1779660224714,60.16,76485.85,0.0,0.99862,0.0,0.11636]
[1779660226728,60.16,76497.77,0.0,0.99866,0.0,0.11373]
[1779660227746,60.16,76496.39,0.0,0.99865,0.0,0.11403]
[1779660229769,60.16,76479.03,0.0,0.9986,0.0,0.11789]
[1779660230773,60.16,76480.83,0.0,0.99861,0.0,0.11749]
[1779660234808,60.16,76468.94,0.0,0.99857,0.0,0.12019]
[1779660235815,60.16,76469.35,0.0,0.99857,0.0,0.1201]
[1779660236822,60.16,76462.81,0.0,0.99855,0.0,0.12161]
[1779660237829,60.16,76463.15,0.0,0.99855,0.0,0.12153]
[1779660241858,60.16,76475.23,0.0,0.99859,0.0,0.11875]
[1779660243872,60.16,76486.79,0.0,0.99862,0.0,0.11615]
[1779660245019,60.16,76486.95,0.0,0.99862,0.0,0.11612]
[1779660246009,60.16,76506.34,0.0,0.99868,0.0,0.11186]
[1779660246948,60.16,76535.93,0.0,0.99876,0.0,0.10565]
[1779660247944,60.16,76532.32,0.0,0.99875,0.0,0.10639]
[1779660249980,60.16,76518.58,0.0,0.99871,0.0,0.10925]
[1779660251002,60.16,76516.33,0.0,0.99871,0.0,0.10973]
[1779660251993,60.16,76526.65,0.0,0.99874,0.0,0.10756]
[1779660253000,60.16,76524.68,0.0,0.99873,0.0,0.10797]
[1779660257030,60.16,76534.15,0.0,0.99876,0.0,0.10601]
[1779660258037,60.16,76541.93,0.0,0.99878,0.0,0.10442]
[1779660259044,60.16,76549.12,0.0,0.99879,0.0,0.10298]
[1779660260051,60.16,76548.76,0.0,0.99879,0.0,0.10305]
[1779660262065,60.16,76562.64,0.0,0.99883,0.0,0.1003]
[1779660263072,60.16,76569.0,0.0,0.99885,0.0,0.09907]
[1779660264149,60.16,76570.13,0.0,0.99885,0.0,0.09885]
[1779660269197,60.16,76575.04,0.0,0.99886,0.0,0.0979]
[1779660271516,60.16,76558.9,0.0,0.99883,0.0,0.10017]
[1779660272220,60.16,76558.9,0.0,0.99883,0.0,0.10017]
[1779660273227,60.16,76547.57,0.0,0.9988,0.0,0.10241]
[1779660276250,60.16,76542.42,0.0,0.99879,0.0,0.10344]
[1779660279274,60.16,76537.07,0.0,0.99877,0.0,0.10452]
[1779660280277,60.16,76530.27,0.0,0.99876,0.0,0.10591]
[1779660281588,60.16,76520.93,0.0,0.99873,0.0,0.10785]
[1779660282302,60.16,76520.93,0.0,0.99873,0.0,0.10785]
[1779660284307,60.16,76510.85,0.0,0.9987,0.0,0.10997]
[1779660287331,60.16,76517.89,0.0,0.99872,0.0,0.10848]
[1779660290357,60.16,76527.71,0.0,0.99875,0.0,0.10644]
[1779660291660,60.16,76511.46,0.0,0.99871,0.0,0.10984]
[1779660296397,60.16,76508.96,0.0,0.9987,0.0,0.11037]
[1779660297404,60.16,76501.06,0.0,0.99868,0.0,0.11207]
[1779660299417,60.16,76488.17,0.0,0.99864,0.0,0.11488]
[1779660300426,60.16,76499.23,0.0,0.99867,0.0,0.11246]
[1779660301734,60.16,76499.37,0.0,0.99867,0.0,0.11243]
[1779660303447,60.16,76488.24,0.0,0.99864,0.0,0.11487]
[1779660305469,60.16,76494.63,0.0,0.99866,0.0,0.11346]
[1779660306471,60.16,76524.61,0.0,0.99874,0.0,0.10708]
[1779660311810,60.16,76536.64,0.0,0.99877,0.0,0.10461]
[1779660314525,60.16,76549.8,0.0,0.99881,0.0,0.10197]
[1779660315533,60.16,76550.9,0.0,0.99881,0.0,0.10175]
[1779660318553,60.16,76565.76,0.0,0.99885,0.0,0.09884]
[1779660320567,60.16,76576.95,0.0,0.99887,0.0,0.0967]
[1779660321885,60.16,76588.21,0.0,0.9989,0.0,0.09459]
[1779660322593,60.16,76588.21,0.0,0.9989,0.0,0.09459]
[1779660326619,60.16,76580.85,0.0,0.99888,0.0,0.09597]
[1779660328636,60.16,76587.35,0.0,0.9989,0.0,0.09475]
[1779660330651,60.16,76593.55,0.0,0.99891,0.0,0.09361]
[1779660331961,60.16,76603.31,0.0,0.99895,0.0,0.09103]
[1779660332664,60.16,76603.31,0.0,0.99895,0.0,0.09103]
[1779660337700,60.16,76611.23,0.0,0.99896,0.0,0.08962]
[1779660338708,60.16,76627.25,0.0,0.999,0.0,0.08682]
[1779660340728,60.16,76621.86,0.0,0.99899,0.0,0.08775]
[1779660342059,60.16,76616.69,0.0,0.99898,0.0,0.08865]
[1779660344753,60.16,76608.68,0.0,0.99896,0.0,0.09007]
[1779660346767,60.16,76614.21,0.0,0.99897,0.0,0.08909]
[1779660350797,60.16,76607.42,0.0,0.99895,0.0,0.09029]
[1779660352132,60.16,76597.07,0.0,0.99893,0.0,0.09215]
[1779660355832,60.16,76593.73,0.0,0.99892,0.0,0.09276]
[1779660360867,60.16,76593.23,0.0,0.99892,0.0,0.09285]
[1779660362207,60.16,76606.8,0.0,0.99895,0.0,0.0904]
[1779660362918,60.16,76606.8,0.0,0.99895,0.0,0.0904]
[1779660364916,60.16,76630.17,0.0,0.99901,0.0,0.08632]
[1779660366935,60.16,76639.05,0.0,0.99902,0.0,0.08481]
[1779660367942,60.16,76646.12,0.0,0.99904,0.0,0.08363]
[1779660368949,60.16,76637.42,0.0,0.99902,0.0,0.08509]
[1779660372978,60.16,76623.27,0.0,0.99899,0.0,0.08751]
[1779660373986,60.16,76611.67,0.0,0.99896,0.0,0.08954]
[1779660377008,60.16,76619.95,0.0,0.99898,0.0,0.08809]
[1779660378026,60.16,76629.32,0.0,0.999,0.0,0.08647]
[1779660381045,60.16,76622.03,0.0,0.99899,0.0,0.08772]
[1779660383059,60.16,76616.74,0.0,0.99898,0.0,0.08865]
[1779660387091,60.16,76627.42,0.0,0.999,0.0,0.08679]
[1779660388094,60.16,76635.36,0.0,0.99902,0.0,0.08544]
[1779660390108,60.16,76625.11,0.0,0.99899,0.0,0.08719]
[1779660391114,60.16,76617.8,0.0,0.99899,0.0,0.08768]
[1779660392122,60.16,76609.3,0.0,0.99897,0.0,0.08917]
[1779660396150,60.16,76603.67,0.0,0.99896,0.0,0.09017]
[1779660398164,60.16,76595.87,0.0,0.99894,0.0,0.09157]
[1779660403213,60.16,76590.53,0.0,0.99893,0.0,0.09254]
[1779660404218,60.16,76597.42,0.0,0.99894,0.0,0.09129]
[1779660405227,60.16,76588.95,0.0,0.99892,0.0,0.09283]
[1779660406233,60.16,76587.71,0.0,0.99892,0.0,0.09305]
[1779660411266,60.16,76579.95,0.0,0.9989,0.0,0.09448]
[1779660412272,60.16,76577.41,0.0,0.99889,0.0,0.09496]
[1779660416302,60.16,76569.25,0.0,0.99887,0.0,0.09649]
[1779660418315,60.16,76566.15,0.0,0.99887,0.0,0.09708]
[1779660422663,60.16,76590.58,0.0,0.99893,0.0,0.09253]
[1779660424358,60.16,76592.13,0.0,0.99893,0.0,0.09225]
[1779660425364,60.16,76587.03,0.0,0.99892,0.0,0.09318]
[1779660430400,60.16,76587.21,0.0,0.99892,0.0,0.09314]
[1779660435435,60.16,76581.7,0.0,0.9989,0.0,0.09416]
[1779660440470,60.16,76570.83,0.0,0.99888,0.0,0.09619]
[1779660441477,60.16,76578.7,0.0,0.9989,0.0,0.09472]
[1779660446514,60.16,76575.04,0.0,0.99889,0.0,0.0954]
[1779660451547,60.16,76585.52,0.0,0.99892,0.0,0.09264]
[1779660454569,60.16,76600.85,0.0,0.99896,0.0,0.08988]
[1779660455575,60.16,76606.5,0.0,0.99897,0.0,0.08888]
[1779660456583,60.16,76607.08,0.0,0.99897,0.0,0.08878]
[1779660461618,60.16,76605.09,0.0,0.99897,0.0,0.08913]
[1779660466653,60.16,76607.3,0.0,0.99897,0.0,0.08874]
[1779660469673,60.16,76599.8,0.0,0.99896,0.0,0.09007]
[1779660471689,60.16,76590.92,0.0,0.99894,0.0,0.09166]
[1779660476723,60.16,76591.53,0.0,0.99894,0.0,0.09155]
[1779660481758,60.16,76591.55,0.0,0.99894,0.0,0.09155]
[1779660483097,60.16,76600.57,0.0,0.99896,0.0,0.08993]
[1779660484779,60.16,76605.51,0.0,0.99897,0.0,0.08906]
[1779660489816,60.16,76603.03,0.0,0.99896,0.0,0.08949]
[1779660493170,60.16,76602.94,0.0,0.99896,0.0,0.08951]
[1779660494848,60.16,76608.24,0.0,0.99897,0.0,0.08858]
[1779660499885,60.16,76611.23,0.0,0.99898,0.0,0.08805]
[1779660500893,60.16,76616.27,0.0,0.99899,0.0,0.08718]
[1779660505929,60.16,76611.71,0.0,0.99898,0.0,0.08797]
[1779660506935,60.16,76606.23,0.0,0.99897,0.0,0.08893]
[1779660511969,60.16,76602.99,0.0,0.99897,0.0,0.08872]
[1779660516001,60.16,76610.67,0.0,0.99899,0.0,0.08737]
[1779660517006,60.16,76617.7,0.0,0.999,0.0,0.08616]
[1779660522040,60.16,76622.41,0.0,0.99901,0.0,0.08536]
[1779660525061,60.16,76628.79,0.0,0.99903,0.0,0.08428]
[1779660526069,60.16,76635.55,0.0,0.99904,0.0,0.08316]
[1779660531104,60.16,76638.87,0.0,0.99905,0.0,0.08261]
[1779660533122,60.16,76650.45,0.0,0.99907,0.0,0.08072]
[1779660538159,60.16,76651.3,0.0,0.99907,0.0,0.08058]
[1779660542185,60.16,76639.82,0.0,0.99905,0.0,0.08245]
[1779660544200,60.16,76633.61,0.0,0.99904,0.0,0.08348]
[1779660547223,60.16,76643.45,0.0,0.99906,0.0,0.08185]
[1779660551248,60.16,76633.18,0.0,0.99904,0.0,0.08355]
[1779660553263,60.16,76627.94,0.0,0.99903,0.0,0.08443]
[1779660558298,60.16,76625.95,0.0,0.99902,0.0,0.08476]
[1779660563334,60.16,76625.16,0.0,0.99902,0.0,0.08489]
[1779660568368,60.16,76626.05,0.0,0.99902,0.0,0.08474]
[1779660572396,60.16,76619.89,0.0,0.99902,0.0,0.08503]
[1779660574411,60.16,76624.94,0.0,0.99903,0.0,0.08418]
[1779660575421,60.16,76625.72,0.0,0.99903,0.0,0.08405]
[1779660580454,60.16,76621.38,0.0,0.99902,0.0,0.08478]
[1779660585490,60.16,76627.09,0.0,0.99903,0.0,0.08382]
[1779660586498,60.16,76636.6,0.0,0.99905,0.0,0.08224]
[1779660587505,60.16,76636.2,0.0,0.99905,0.0,0.08231]
[1779660590528,60.16,76642.29,0.0,0.99906,0.0,0.08131]
[1779660591531,60.16,76654.52,0.0,0.99909,0.0,0.07934]
[1779660592542,60.16,76659.52,0.0,0.9991,0.0,0.07855]
[1779660593876,60.16,76664.52,0.0,0.99911,0.0,0.07777]
[1779660597575,60.16,76670.33,0.0,0.99912,0.0,0.07686]
[1779660599600,60.16,76688.02,0.0,0.99915,0.0,0.07417]
[1779660600632,60.16,76755.73,0.0,0.99927,0.0,0.06464]
[1779660601618,60.16,76789.41,0.0,0.99933,0.0,0.06033]
[1779660602641,60.16,76797.1,0.0,0.99934,0.0,0.05938]
[1779660603985,60.16,76767.68,0.0,0.99929,0.0,0.06308]
[1779660604642,60.16,76767.87,0.0,0.99929,0.0,0.06306]
[1779660605648,60.16,76755.54,0.0,0.99927,0.0,0.06467]
[1779660606673,60.16,76741.92,0.0,0.99925,0.0,0.06649]
[1779660608680,60.16,76733.11,0.0,0.99923,0.0,0.06769]
[1779660610694,60.16,76726.65,0.0,0.99922,0.0,0.06859]
[1779660614071,60.16,76740.06,0.0,0.99925,0.0,0.06674]
[1779660615730,60.16,76730.87,0.0,0.99923,0.0,0.068]
[1779660617745,60.16,76724.63,0.0,0.99922,0.0,0.06887]
[1779660619760,60.16,76731.55,0.0,0.99923,0.0,0.06791]
[1779660620768,60.16,76748.91,0.0,0.99926,0.0,0.06555]
[1779660621777,60.16,76766.38,0.0,0.99929,0.0,0.06325]
[1779660626818,60.16,76766.38,0.0,0.99929,0.0,0.06325]
[1779660627828,60.16,76760.43,0.0,0.99928,0.0,0.06402]
[1779660631857,60.16,76754.07,0.0,0.99928,0.0,0.06426]
[1779660634211,60.16,76746.45,0.0,0.99926,0.0,0.06526]
[1779660636895,60.16,76742.98,0.0,0.99926,0.0,0.06573]
[1779660641930,60.16,76748.01,0.0,0.99927,0.0,0.06506]
[1779660642936,60.16,76759.05,0.0,0.99928,0.0,0.0636]
[1779660647971,60.16,76761.78,0.0,0.99929,0.0,0.06325]
[1779660648979,60.16,76754.47,0.0,0.99928,0.0,0.0642]
[1779660649987,60.16,76755.91,0.0,0.99928,0.0,0.06401]
[1779660650993,60.16,76761.96,0.0,0.99929,0.0,0.06322]
[1779660652000,60.16,76749.85,0.0,0.99927,0.0,0.06481]
[1779660653007,60.16,76744.37,0.0,0.99926,0.0,0.06554]
[1779660654353,60.16,76742.45,0.0,0.99926,0.0,0.0658]
[1779660657035,60.16,76737.42,0.0,0.99925,0.0,0.06648]
[1779660662073,60.16,76756.18,0.0,0.99928,0.0,0.06398]
[1779660663085,60.16,76766.66,0.0,0.9993,0.0,0.06262]
[1779660664425,60.16,76781.57,0.0,0.99932,0.0,0.06073]
[1779660665104,60.16,76781.57,0.0,0.99932,0.0,0.06073]
[1779660667113,60.16,76800.98,0.0,0.99935,0.0,0.05835]
[1779660668124,60.16,76805.27,0.0,0.99935,0.0,0.05783]
[1779660670134,60.16,76810.41,0.0,0.99936,0.0,0.05722]
[1779660671144,60.16,76832.76,0.0,0.99939,0.0,0.05463]
[1779660672151,60.16,76833.25,0.0,0.99939,0.0,0.05457]
[1779660677194,60.16,76822.12,0.0,0.99938,0.0,0.05585]
[1779660678201,60.16,76819.1,0.0,0.99937,0.0,0.0562]
[1779660682226,60.16,76831.37,0.0,0.99939,0.0,0.05479]
[1779660683235,60.16,76839.55,0.0,0.9994,0.0,0.05386]
[1779660684571,60.16,76838.82,0.0,0.9994,0.0,0.05394]
[1779660686261,60.16,76871.35,0.0,0.99944,0.0,0.0504]
[1779660687265,60.16,76870.12,0.0,0.99944,0.0,0.05053]
[1779660689279,60.16,76864.08,0.0,0.99944,0.0,0.05117]
[1779660694640,60.16,76873.44,0.0,0.99945,0.0,0.04969]
[1779660695393,60.16,76873.44,0.0,0.99945,0.0,0.04969]
[1779660696375,60.16,76895.22,0.0,0.99948,0.0,0.04747]
[1779660697349,60.16,76885.24,0.0,0.99947,0.0,0.04847]
[1779660698356,60.16,76878.17,0.0,0.99946,0.0,0.0492]
[1779660699364,60.16,76877.21,0.0,0.99946,0.0,0.0493]
[1779660701378,60.16,76870.42,0.0,0.99945,0.0,0.05001]
[1779660702385,60.16,76901.57,0.0,0.99949,0.0,0.04684]
[1779660703391,60.16,76908.22,0.0,0.99949,0.0,0.04618]
[1779660704400,60.16,76909.21,0.0,0.9995,0.0,0.04609]
[1779660706413,60.16,76903.18,0.0,0.99949,0.0,0.04668]
[1779660708425,60.16,76897.19,0.0,0.99948,0.0,0.04727]
[1779660709432,60.16,76894.63,0.0,0.99948,0.0,0.04753]
[1779660710440,60.16,76900.29,0.0,0.99949,0.0,0.04696]
[1779660711447,60.16,76902.13,0.0,0.99949,0.0,0.04678]
[1779660714469,60.16,76893.95,0.0,0.99948,0.0,0.04759]
[1779660717489,60.16,76891.46,0.0,0.99947,0.0,0.04784]
[1779660718496,60.16,76882.61,0.0,0.99946,0.0,0.04874]
[1779660719502,60.16,76881.96,0.0,0.99946,0.0,0.04881]
[1779660721521,60.16,76875.98,0.0,0.99946,0.0,0.04943]
[1779660722525,60.16,76869.2,0.0,0.99945,0.0,0.05013]
[1779660723546,60.16,76869.28,0.0,0.99945,0.0,0.05013]
[1779660727566,60.16,76863.86,0.0,0.99944,0.0,0.0507]
[1779660732601,60.16,76871.29,0.0,0.99945,0.0,0.04992]
[1779660733607,60.16,76867.16,0.0,0.99944,0.0,0.05035]
[1779660735623,60.16,76861.92,0.0,0.99944,0.0,0.05091]
[1779660738643,60.16,76854.87,0.0,0.99943,0.0,0.05166]
[1779660741666,60.16,76846.18,0.0,0.99942,0.0,0.05261]
[1779660742674,60.16,76829.87,0.0,0.9994,0.0,0.05443]
[1779660743681,60.16,76827.96,0.0,0.99939,0.0,0.05464]
[1779660748723,60.16,76822.85,0.0,0.99939,0.0,0.05523]
[1779660750738,60.16,76820.97,0.0,0.99938,0.0,0.05544]
[1779660751747,60.16,76814.49,0.0,0.99938,0.0,0.05565]
[1779660752752,60.16,76809.47,0.0,0.99937,0.0,0.05624]
[1779660755091,60.16,76798.2,0.0,0.99936,0.0,0.05757]
[1779660756783,60.16,76793.12,0.0,0.99935,0.0,0.05818]
[1779660758797,60.16,76790.8,0.0,0.99935,0.0,0.05846]
[1779660760815,60.16,76783.25,0.0,0.99933,0.0,0.05937]
[1779660761819,60.16,76780.99,0.0,0.99933,0.0,0.05965]
[1779660762830,60.16,76774.98,0.0,0.99932,0.0,0.0604]
[1779660763841,60.16,76768.57,0.0,0.99931,0.0,0.0612]
[1779660765162,60.16,76764.87,0.0,0.99931,0.0,0.06167]
[1779660770886,60.16,76758.0,0.0,0.9993,0.0,0.06255]
[1779660775921,60.16,76760.49,0.0,0.9993,0.0,0.06223]
[1779660777935,60.16,76755.2,0.0,0.99929,0.0,0.06291]
[1779660781973,60.16,76780.79,0.0,0.99933,0.0,0.05968]
[1779660782980,60.16,76796.29,0.0,0.99935,0.0,0.05779]
[1779660783988,60.16,76797.05,0.0,0.99936,0.0,0.0577]
[1779660785306,60.16,76808.62,0.0,0.99937,0.0,0.05634]
[1779660786005,60.16,76808.58,0.0,0.99937,0.0,0.05634]
[1779660787013,60.16,76814.28,0.0,0.99938,0.0,0.05568]
[1779660789034,60.16,76819.4,0.0,0.99939,0.0,0.05509]
[1779660790049,60.16,76830.03,0.0,0.9994,0.0,0.05388]
[1779660791057,60.16,76841.9,0.0,0.99942,0.0,0.05256]
[1779660792063,60.16,76847.76,0.0,0.99943,0.0,0.05192]
[1779660797100,60.16,76842.11,0.0,0.99942,0.0,0.05254]
[1779660799113,60.16,76834.13,0.0,0.99941,0.0,0.05342]
[1779660804154,60.16,76831.06,0.0,0.9994,0.0,0.05377]
[1779660805446,60.16,76848.33,0.0,0.99943,0.0,0.05186]
[1779660810192,60.16,76855.21,0.0,0.99943,0.0,0.05112]
[1779660811199,60.16,76862.63,0.0,0.99945,0.0,0.04984]
[1779660812206,60.16,76872.52,0.0,0.99946,0.0,0.04881]
[1779660813213,60.16,76873.45,0.0,0.99946,0.0,0.04872]
[1779660815516,60.16,76879.36,0.0,0.99947,0.0,0.04811]
[1779660819258,60.16,76885.97,0.0,0.99948,0.0,0.04745]
[1779660820265,60.16,76897.17,0.0,0.99949,0.0,0.04634]
[1779660821274,60.16,76898.27,0.0,0.99949,0.0,0.04623]
[1779660826307,60.16,76902.67,0.0,0.9995,0.0,0.0458]
[1779660827314,60.16,76911.59,0.0,0.99951,0.0,0.04495]
[1779660828321,60.16,76913.69,0.0,0.99951,0.0,0.04475]
[1779660831377,60.16,76907.54,0.0,0.9995,0.0,0.04533]
[1779660834379,60.16,76914.01,0.0,0.99951,0.0,0.04472]
[1779660835660,60.16,76908.29,0.0,0.9995,0.0,0.04526]
[1779660836385,60.16,76908.29,0.0,0.9995,0.0,0.04526]
[1779660838399,60.16,76915.44,0.0,0.99951,0.0,0.04458]
[1779660842429,60.16,76923.2,0.0,0.99952,0.0,0.04385]
[1779660843438,60.16,76913.98,0.0,0.99951,0.0,0.04472]
[1779660844443,60.16,76913.59,0.0,0.99951,0.0,0.04476]
[1779660847464,60.16,76907.97,0.0,0.9995,0.0,0.04529]
[1779660848474,60.16,76903.24,0.0,0.9995,0.0,0.04575]
[1779660849479,60.16,76909.77,0.0,0.99951,0.0,0.04512]
[1779660850485,60.16,76903.16,0.0,0.9995,0.0,0.04576]
[1779660851491,60.16,76901.22,0.0,0.9995,0.0,0.04594]
[1779660854514,60.16,76906.84,0.0,0.9995,0.0,0.0454]
[1779660855819,60.16,76906.85,0.0,0.9995,0.0,0.0454]
[1779660858541,60.16,76899.98,0.0,0.99949,0.0,0.04606]
[1779660859577,60.16,76898.34,0.0,0.99949,0.0,0.04622]
[1779660861576,60.16,76884.35,0.0,0.99948,0.0,0.04761]
[1779660862584,60.16,76888.74,0.0,0.99948,0.0,0.04717]
[1779660864599,60.16,76896.83,0.0,0.99949,0.0,0.04637]
[1779660868626,60.16,76891.41,0.0,0.99948,0.0,0.04691]
[1779660873663,60.16,76893.28,0.0,0.99949,0.0,0.04626]
[1779660875677,60.16,76886.82,0.0,0.99948,0.0,0.04689]
[1779660876683,60.16,76886.95,0.0,0.99948,0.0,0.04688]
[1779660881718,60.16,76890.98,0.0,0.99949,0.0,0.04648]
[1779660883733,60.16,76885.18,0.0,0.99948,0.0,0.04706]
[1779660884740,60.16,76881.92,0.0,0.99948,0.0,0.04738]
[1779660889774,60.16,76880.82,0.0,0.99948,0.0,0.04749]
[1779660894812,60.16,76882.33,0.0,0.99948,0.0,0.04734]
[1779660895822,60.16,76891.41,0.0,0.99949,0.0,0.04644]
[1779660897832,60.16,76894.4,0.0,0.99949,0.0,0.04615]
[1779660902871,60.16,76882.35,0.0,0.99948,0.0,0.04734]
[1779660903883,60.16,76864.88,0.0,0.99946,0.0,0.04911]
[1779660904890,60.16,76866.01,0.0,0.99946,0.0,0.049]
[1779660906900,60.16,76871.22,0.0,0.99947,0.0,0.04846]
[1779660907910,60.16,76862.93,0.0,0.99946,0.0,0.04932]
[1779660908916,60.16,76868.9,0.0,0.99946,0.0,0.0487]
[1779660909923,60.16,76871.27,0.0,0.99947,0.0,0.04846]
[1779660912945,60.16,76876.97,0.0,0.99947,0.0,0.04788]
[1779660915965,60.16,76870.82,0.0,0.99947,0.0,0.0485]
[1779660917980,60.16,76864.21,0.0,0.99946,0.0,0.04918]
[1779660919993,60.16,76860.25,0.0,0.99945,0.0,0.04959]
[1779660924024,60.16,76848.72,0.0,0.99944,0.0,0.05081]
[1779660925033,60.16,76847.9,0.0,0.99944,0.0,0.0509]
[1779660926320,60.16,76840.53,0.0,0.99943,0.0,0.05169]
[1779660928061,60.16,76836.02,0.0,0.99942,0.0,0.05218]
[1779660930077,60.16,76831.8,0.0,0.99942,0.0,0.05264]
[1779660932089,60.16,76824.41,0.0,0.99941,0.0,0.05294]
[1779660933095,60.16,76819.7,0.0,0.9994,0.0,0.05347]
[1779660935110,60.16,76819.14,0.0,0.9994,0.0,0.05353]
[1779660938130,60.16,76826.56,0.0,0.99941,0.0,0.05271]
[1779660939137,60.16,76827.34,0.0,0.99942,0.0,0.05262]
[1779660944171,60.16,76823.82,0.0,0.99941,0.0,0.05301]
[1779660949208,60.16,76817.0,0.0,0.9994,0.0,0.05377]
[1779660950214,60.16,76814.12,0.0,0.9994,0.0,0.05409]
[1779660951222,60.16,76807.82,0.0,0.99939,0.0,0.05481]
[1779660952229,60.16,76806.72,0.0,0.99939,0.0,0.05494]
[1779660957264,60.16,76802.27,0.0,0.99938,0.0,0.05545]
[1779660960333,60.16,76795.86,0.0,0.99937,0.0,0.05619]
[1779660961313,60.16,76790.19,0.0,0.99936,0.0,0.05686]
[1779660966631,60.16,76789.37,0.0,0.99936,0.0,0.05696]
[1779660968362,60.16,76784.33,0.0,0.99936,0.0,0.05756]
[1779660970376,60.16,76782.43,0.0,0.99935,0.0,0.05778]
[1779660974404,60.16,76792.79,0.0,0.99937,0.0,0.05655]
[1779660975412,60.16,76788.55,0.0,0.99936,0.0,0.05705]
[1779660977424,60.16,76791.2,0.0,0.99936,0.0,0.05674]
[1779660978431,60.16,76793.19,0.0,0.99937,0.0,0.05651]
[1779660981454,60.16,76787.98,0.0,0.99936,0.0,0.05712]
[1779660983468,60.16,76781.39,0.0,0.99935,0.0,0.05791]
[1779660984474,60.16,76780.6,0.0,0.99935,0.0,0.058]
[1779660989509,60.16,76772.48,0.0,0.99934,0.0,0.05899]
[1779660992529,60.16,76765.67,0.0,0.99933,0.0,0.05925]
[1779660994544,60.16,76765.0,0.0,0.99933,0.0,0.05934]
[1779660996845,60.16,76761.38,0.0,0.99933,0.0,0.05978]
[1779660999579,60.16,76762.21,0.0,0.99933,0.0,0.05968]
[1779661000587,60.16,76756.93,0.0,0.99932,0.0,0.06034]
[1779661001594,60.16,76756.28,0.0,0.99932,0.0,0.06042]
[1779661003608,60.16,76749.83,0.0,0.99931,0.0,0.06123]
[1779661006915,60.16,76755.51,0.0,0.99932,0.0,0.06052]
[1779661008651,60.16,76758.39,0.0,0.99932,0.0,0.06016]
[1779661010666,60.16,76741.88,0.0,0.9993,0.0,0.06224]
[1779661011672,60.16,76732.54,0.0,0.99928,0.0,0.06345]
[1779661012684,60.16,76733.53,0.0,0.99928,0.0,0.06332]
[1779661013686,60.16,76744.55,0.0,0.9993,0.0,0.0619]
[1779661014693,60.16,76756.82,0.0,0.99932,0.0,0.06035]
[1779661015718,60.16,76760.15,0.0,0.99933,0.0,0.05994]
[1779661016985,60.16,76770.4,0.0,0.99934,0.0,0.05868]
[1779661018733,60.16,76771.0,0.0,0.99934,0.0,0.0586]
[1779661022784,60.16,76784.31,0.0,0.99936,0.0,0.057]
[1779661023797,60.16,76790.02,0.0,0.99937,0.0,0.05633]
[1779661024825,60.16,76788.65,0.0,0.99937,0.0,0.05649]
[1779661027072,60.16,76810.22,0.0,0.9994,0.0,0.05401]
[1779661028840,60.16,76809.92,0.0,0.9994,0.0,0.05404]
[1779661032866,60.16,76803.54,0.0,0.99939,0.0,0.05477]
[1779661037142,60.16,76797.28,0.0,0.99938,0.0,0.05549]
[1779661042938,60.16,76798.06,0.0,0.99938,0.0,0.0554]
[1779661047972,60.16,76795.5,0.0,0.99938,0.0,0.05569]
[1779661053029,60.16,76799.02,0.0,0.99939,0.0,0.05475]
[1779661055034,60.16,76805.95,0.0,0.9994,0.0,0.05396]
[1779661059058,60.16,76812.3,0.0,0.99941,0.0,0.05325]
[1779661060065,60.16,76820.16,0.0,0.99942,0.0,0.05238]
[1779661061074,60.16,76824.45,0.0,0.99942,0.0,0.05191]
[1779661063085,60.16,76826.09,0.0,0.99942,0.0,0.05173]
[1779661066108,60.16,76832.35,0.0,0.99943,0.0,0.05105]
[1779661067113,60.16,76832.69,0.0,0.99943,0.0,0.05102]
[1779661072159,60.16,76841.64,0.0,0.99944,0.0,0.05006]
[1779661073169,60.16,76837.03,0.0,0.99944,0.0,0.05055]
[1779661075181,60.16,76832.93,0.0,0.99943,0.0,0.05099]
[1779661077428,60.16,76838.93,0.0,0.99944,0.0,0.05035]
[1779661081223,60.16,76844.24,0.0,0.99945,0.0,0.04979]
[1779661086258,60.16,76838.96,0.0,0.99944,0.0,0.05035]
[1779661089278,60.16,76833.49,0.0,0.99943,0.0,0.05093]
[1779661094314,60.16,76831.48,0.0,0.99943,0.0,0.05115]
[1779661096328,60.16,76823.72,0.0,0.99942,0.0,0.05199]
[1779661099349,60.16,76810.05,0.0,0.9994,0.0,0.0535]
[1779661100356,60.16,76803.88,0.0,0.99939,0.0,0.05419]
[1779661101363,60.16,76802.85,0.0,0.99939,0.0,0.05431]
[1779661102370,60.16,76796.61,0.0,0.99938,0.0,0.05502]
[1779661103377,60.16,76787.78,0.0,0.99937,0.0,0.05605]
[1779661104384,60.16,76786.7,0.0,0.99937,0.0,0.05617]
[1779661106398,60.16,76793.3,0.0,0.99938,0.0,0.0554]
[1779661111433,60.16,76791.13,0.0,0.99938,0.0,0.05512]
[1779661116468,60.16,76788.28,0.0,0.99938,0.0,0.05544]
[1779661121503,60.16,76787.38,0.0,0.99938,0.0,0.05555]
[1779661123516,60.16,76781.62,0.0,0.99937,0.0,0.05622]
[1779661124524,60.16,76775.91,0.0,0.99936,0.0,0.05689]
[1779661125532,60.16,76770.02,0.0,0.99935,0.0,0.0576]
[1779661126538,60.16,76768.95,0.0,0.99935,0.0,0.05773]
[1779661130571,60.16,76779.23,0.0,0.99937,0.0,0.0565]
[1779661131573,60.16,76780.2,0.0,0.99937,0.0,0.05639]
[1779661137865,60.16,76781.27,0.0,0.99937,0.0,0.05626]
[1779661142650,60.16,76787.75,0.0,0.99938,0.0,0.05551]
[1779661143657,60.16,76792.83,0.0,0.99939,0.0,0.05492]
[1779661148692,60.16,76793.34,0.0,0.99939,0.0,0.05486]
[1779661154733,60.16,76789.82,0.0,0.99938,0.0,0.05527]
[1779661158004,60.16,76795.16,0.0,0.99939,0.0,0.05465]
[1779661163799,60.16,76794.91,0.0,0.99939,0.0,0.05468]
[1779661165812,60.16,76789.57,0.0,0.99938,0.0,0.0553]
[1779661166819,60.16,76788.03,0.0,0.99938,0.0,0.05547]
[1779661171857,60.16,76789.35,0.0,0.99939,0.0,0.05478]
[1779661174879,60.16,76794.66,0.0,0.99939,0.0,0.05418]
[1779661176893,60.16,76800.08,0.0,0.9994,0.0,0.05356]
[1779661181928,60.16,76797.79,0.0,0.9994,0.0,0.05382]
[1779661183942,60.16,76791.91,0.0,0.99939,0.0,0.05449]
[1779661185956,60.16,76788.99,0.0,0.99939,0.0,0.05482]
[1779661190991,60.16,76784.83,0.0,0.99938,0.0,0.0553]
[1779661193005,60.16,76777.93,0.0,0.99937,0.0,0.05611]
[1779661198285,60.16,76775.59,0.0,0.99937,0.0,0.05638]
[1779661203077,60.16,76781.46,0.0,0.99938,0.0,0.05569]
[1779661204082,60.16,76790.46,0.0,0.99939,0.0,0.05465]
[1779661205092,60.16,76793.06,0.0,0.99939,0.0,0.05436]
[1779661208110,60.16,76799.54,0.0,0.9994,0.0,0.05362]
[1779661209124,60.16,76800.41,0.0,0.9994,0.0,0.05353]
[1779661214154,60.16,76798.62,0.0,0.9994,0.0,0.05373]
[1779661219188,60.16,76797.89,0.0,0.9994,0.0,0.05381]
[1779661224224,60.16,76795.56,0.0,0.9994,0.0,0.05407]
[1779661227245,60.16,76803.71,0.0,0.99941,0.0,0.05316]
[1779661228252,60.16,76803.71,0.0,0.99941,0.0,0.05316]
[1779661233287,60.16,76809.09,0.0,0.99942,0.0,0.05204]
[1779661237315,60.16,76800.94,0.0,0.99941,0.0,0.05294]
[1779661238321,60.16,76796.91,0.0,0.9994,0.0,0.05339]
[1779661239329,60.16,76805.79,0.0,0.99941,0.0,0.0524]
[1779661240337,60.16,76810.43,0.0,0.99942,0.0,0.0519]
[1779661245373,60.16,76811.18,0.0,0.99942,0.0,0.05181]
[1779661250406,60.16,76810.99,0.0,0.99942,0.0,0.05183]
[1779661255441,60.16,76806.41,0.0,0.99942,0.0,0.05234]
[1779661258733,60.16,76800.7,0.0,0.99941,0.0,0.05297]
[1779661262496,60.16,76792.36,0.0,0.9994,0.0,0.0539]
[1779661263502,60.16,76780.86,0.0,0.99938,0.0,0.05522]
[1779661264508,60.16,76774.41,0.0,0.99937,0.0,0.05597]
[1779661265514,60.16,76771.25,0.0,0.99937,0.0,0.05634]
[1779661270552,60.16,76770.79,0.0,0.99937,0.0,0.05639]
[1779661273574,60.16,76764.0,0.0,0.99936,0.0,0.0572]
[1779661276600,60.16,76770.61,0.0,0.99937,0.0,0.05642]
[1779661280626,60.16,76758.26,0.0,0.99935,0.0,0.05789]
[1779661285662,60.16,76758.49,0.0,0.99935,0.0,0.05786]
[1779661290697,60.16,76757.48,0.0,0.99935,0.0,0.05798]
[1779661293720,60.16,76763.02,0.0,0.99936,0.0,0.05676]
[1779661299020,60.16,76765.63,0.0,0.99936,0.0,0.05645]
[1779661305804,60.16,76769.19,0.0,0.99937,0.0,0.05603]
[1779661309092,60.16,76780.85,0.0,0.99939,0.0,0.05468]
[1779661310840,60.16,76781.29,0.0,0.99939,0.0,0.05463]
[1779661315874,60.16,76783.34,0.0,0.99939,0.0,0.05439]
[1779661320909,60.16,76784.28,0.0,0.99939,0.0,0.05429]
[1779661325949,60.16,76779.94,0.0,0.99939,0.0,0.05478]
[1779661326952,60.16,76790.18,0.0,0.9994,0.0,0.05362]
[1779661327960,60.16,76799.95,0.0,0.99941,0.0,0.05253]
[1779661329231,60.16,76807.02,0.0,0.99942,0.0,0.05175]
[1779661335011,60.16,76810.84,0.0,0.99943,0.0,0.05134]
[1779661340055,60.16,76808.3,0.0,0.99942,0.0,0.05161]
[1779661345093,60.16,76808.16,0.0,0.99942,0.0,0.05163]
[1779661350126,60.16,76810.5,0.0,0.99943,0.0,0.05137]
[1779661356168,60.16,76811.78,0.0,0.99943,0.0,0.05073]
[1779661361202,60.16,76817.0,0.0,0.99944,0.0,0.05017]
[1779661366237,60.16,76816.49,0.0,0.99944,0.0,0.05022]
[1779661371272,60.16,76815.07,0.0,0.99944,0.0,0.05038]
[1779661376309,60.16,76816.01,0.0,0.99944,0.0,0.05028]
[1779661381342,60.16,76820.45,0.0,0.99945,0.0,0.04981]
[1779661386384,60.16,76818.25,0.0,0.99944,0.0,0.05004]
[1779661388402,60.16,76809.99,0.0,0.99943,0.0,0.05092]
[1779661389409,60.16,76812.17,0.0,0.99943,0.0,0.05069]
[1779661390420,60.16,76818.39,0.0,0.99944,0.0,0.05002]
[1779661391424,60.16,76819.09,0.0,0.99944,0.0,0.04995]
[1779661397465,60.16,76820.51,0.0,0.99945,0.0,0.0498]
[1779661402504,60.16,76821.65,0.0,0.99945,0.0,0.04968]
[1779661404519,60.16,76822.32,0.0,0.99945,0.0,0.04961]
[1779661409555,60.16,76822.65,0.0,0.99945,0.0,0.04957]
[1779661414589,60.16,76835.73,0.0,0.99947,0.0,0.04773]
[1779661415596,60.16,76850.81,0.0,0.99949,0.0,0.04622]
[1779661420632,60.16,76851.98,0.0,0.99949,0.0,0.04611]
[1779661425667,60.16,76850.07,0.0,0.99949,0.0,0.0463]
[1779661430720,60.16,76848.57,0.0,0.99949,0.0,0.04645]
[1779661432718,60.16,76869.37,0.0,0.99951,0.0,0.04443]
[1779661434731,60.16,76863.94,0.0,0.9995,0.0,0.04495]
[1779661437753,60.16,76869.75,0.0,0.99951,0.0,0.04439]
[1779661438760,60.16,76873.5,0.0,0.99951,0.0,0.04404]
[1779661442788,60.16,76866.17,0.0,0.99951,0.0,0.04473]
[1779661443795,60.16,76857.17,0.0,0.9995,0.0,0.0456]
[1779661445808,60.16,76864.36,0.0,0.9995,0.0,0.04491]
[1779661448830,60.16,76857.59,0.0,0.9995,0.0,0.04556]
[1779661450096,60.16,76852.51,0.0,0.99949,0.0,0.04606]
[1779661455879,60.16,76848.6,0.0,0.99949,0.0,0.04644]
[1779661458900,60.16,76842.97,0.0,0.99948,0.0,0.047]
[1779661463936,60.16,76842.3,0.0,0.99948,0.0,0.04707]
[1779661468971,60.16,76841.61,0.0,0.99948,0.0,0.04714]
[1779661474005,60.16,76840.45,0.0,0.99948,0.0,0.04678]
[1779661478046,60.16,76835.0,0.0,0.99947,0.0,0.04733]
[1779661483082,60.16,76835.4,0.0,0.99947,0.0,0.04729]
[1779661488116,60.16,76833.88,0.0,0.99947,0.0,0.04744]
[1779661493153,60.16,76835.34,0.0,0.99947,0.0,0.04729]
[1779661498186,60.16,76835.37,0.0,0.99947,0.0,0.04729]
[1779661503221,60.16,76835.69,0.0,0.99947,0.0,0.04726]
[1779661504228,60.16,76829.53,0.0,0.99947,0.0,0.04788]
[1779661507250,60.16,76835.64,0.0,0.99947,0.0,0.04726]
[1779661509265,60.16,76829.78,0.0,0.99947,0.0,0.04785]
[1779661510523,60.16,76830.54,0.0,0.99947,0.0,0.04778]
[1779661514300,60.16,76825.73,0.0,0.99946,0.0,0.04827]
[1779661516314,60.16,76819.91,0.0,0.99946,0.0,0.04887]
[1779661520594,60.16,76834.12,0.0,0.99947,0.0,0.04741]
[1779661523367,60.16,76836.65,0.0,0.99948,0.0,0.04716]
[1779661528401,60.16,76834.6,0.0,0.99947,0.0,0.04737]
[1779661533447,60.16,76833.53,0.0,0.99948,0.0,0.04699]
[1779661535450,60.16,76827.69,0.0,0.99947,0.0,0.04758]
[1779661536456,60.16,76818.85,0.0,0.99946,0.0,0.04849]
[1779661537465,60.16,76817.14,0.0,0.99946,0.0,0.04866]
[1779661542499,60.16,76818.94,0.0,0.99946,0.0,0.04848]
[1779661547536,60.16,76821.02,0.0,0.99946,0.0,0.04826]
[1779661552570,60.16,76822.09,0.0,0.99946,0.0,0.04815]
[1779661557605,60.16,76830.2,0.0,0.99947,0.0,0.04733]
[1779661558612,60.16,76833.84,0.0,0.99948,0.0,0.04696]
[1779661563648,60.16,76834.73,0.0,0.99948,0.0,0.04687]
[1779661568683,60.16,76835.12,0.0,0.99948,0.0,0.04684]
[1779661573721,60.16,76838.72,0.0,0.99948,0.0,0.04648]
[1779661574730,60.16,76839.56,0.0,0.99948,0.0,0.04639]
[1779661579760,60.16,76840.42,0.0,0.99949,0.0,0.04631]
[1779661584794,60.16,76837.05,0.0,0.99948,0.0,0.04664]
[1779661589830,60.16,76836.81,0.0,0.99948,0.0,0.04667]
[1779661594864,60.16,76841.31,0.0,0.99949,0.0,0.04575]
[1779661599899,60.16,76842.82,0.0,0.99949,0.0,0.0456]
[1779661604935,60.16,76847.03,0.0,0.9995,0.0,0.04519]
[1779661608962,60.16,76852.89,0.0,0.99951,0.0,0.04463]
[1779661613998,60.16,76851.14,0.0,0.9995,0.0,0.0448]
[1779661617022,60.16,76844.55,0.0,0.9995,0.0,0.04543]
[1779661618028,60.16,76827.59,0.0,0.99948,0.0,0.04711]
[1779661619037,60.16,76821.79,0.0,0.99947,0.0,0.0477]
[1779661624071,60.16,76822.16,0.0,0.99947,0.0,0.04766]
[1779661629106,60.16,76824.8,0.0,0.99947,0.0,0.04739]
[1779661631363,60.16,76817.48,0.0,0.99946,0.0,0.04814]
[1779661632127,60.16,76817.48,0.0,0.99946,0.0,0.04814]
[1779661637163,60.16,76817.21,0.0,0.99946,0.0,0.04817]
[1779661641434,60.16,76822.5,0.0,0.99947,0.0,0.04763]
[1779661647231,60.16,76824.62,0.0,0.99947,0.0,0.04741]
[1779661652267,60.16,76825.49,0.0,0.99948,0.0,0.04684]
[1779661657302,60.16,76824.22,0.0,0.99948,0.0,0.04697]
[1779661663344,60.16,76824.43,0.0,0.99948,0.0,0.04695]
[1779661664351,60.16,76818.97,0.0,0.99947,0.0,0.0475]
[1779661667373,60.16,76825.86,0.0,0.99948,0.0,0.04681]
[1779661668379,60.16,76833.8,0.0,0.99949,0.0,0.04602]
[1779661673414,60.16,76833.81,0.0,0.99949,0.0,0.04602]
[1779661681716,60.16,76833.18,0.0,0.99949,0.0,0.04608]
[1779661687518,60.16,76834.2,0.0,0.99949,0.0,0.04598]
[1779661691786,60.16,76839.55,0.0,0.9995,0.0,0.04545]
[1779661697590,60.16,76841.97,0.0,0.9995,0.0,0.04522]
[1779661699608,60.16,76832.27,0.0,0.99949,0.0,0.04617]
[1779661700614,60.16,76829.74,0.0,0.99948,0.0,0.04642]
[1779661704643,60.16,76825.16,0.0,0.99948,0.0,0.04688]
[1779661709677,60.16,76825.1,0.0,0.99948,0.0,0.04688]
[1779661714713,60.16,76826.27,0.0,0.99948,0.0,0.04629]
[1779661719756,60.16,76818.72,0.0,0.99948,0.0,0.04704]
[1779661724790,60.16,76821.8,0.0,0.99948,0.0,0.04673]
[1779661729825,60.16,76822.6,0.0,0.99948,0.0,0.04665]
[1779661734860,60.16,76822.34,0.0,0.99948,0.0,0.04668]
[1779661739897,60.16,76818.24,0.0,0.99947,0.0,0.04709]
[1779661744932,60.16,76821.28,0.0,0.99948,0.0,0.04679]
[1779661750974,60.16,76821.26,0.0,0.99948,0.0,0.04679]
[1779661756016,60.16,76821.67,0.0,0.99948,0.0,0.04675]
[1779661761048,60.16,76821.53,0.0,0.99948,0.0,0.04676]
[1779661766083,60.16,76820.5,0.0,0.99948,0.0,0.04686]
[1779661770117,60.16,76813.52,0.0,0.99947,0.0,0.04757]
[1779661771123,60.16,76806.14,0.0,0.99947,0.0,0.04783]
[1779661772351,60.16,76796.03,0.0,0.99945,0.0,0.04888]
[1779661773137,60.16,76796.03,0.0,0.99945,0.0,0.04888]
[1779661776158,60.16,76790.06,0.0,0.99944,0.0,0.0495]
[1779661779181,60.16,76783.42,0.0,0.99944,0.0,0.05021]
[1779661782434,60.16,76777.41,0.0,0.99943,0.0,0.05085]
[1779661790259,60.16,76776.83,0.0,0.99943,0.0,0.05092]
[1779661792507,60.16,76760.6,0.0,0.99941,0.0,0.0527]
[1779661794287,60.16,76760.09,0.0,0.99941,0.0,0.05276]
[1779661798315,60.16,76765.31,0.0,0.99941,0.0,0.05218]
[1779661802577,60.16,76780.19,0.0,0.99943,0.0,0.05055]
[1779661803350,60.16,76780.19,0.0,0.99943,0.0,0.05055]
[1779661808385,60.16,76782.65,0.0,0.99944,0.0,0.05029]
[1779661810400,60.16,76773.18,0.0,0.99942,0.0,0.05131]
[1779661811406,60.16,76779.64,0.0,0.99943,0.0,0.05061]
[1779661812649,60.16,76794.32,0.0,0.99945,0.0,0.04906]
[1779661814428,60.16,76799.19,0.0,0.99946,0.0,0.04855]
[1779661815435,60.16,76812.35,0.0,0.99947,0.0,0.0472]
[1779661817449,60.16,76806.95,0.0,0.99947,0.0,0.04775]
[1779661822719,60.16,76815.53,0.0,0.99948,0.0,0.04688]
[1779661825508,60.16,76816.06,0.0,0.99948,0.0,0.04683]
[1779661830541,60.16,76819.14,0.0,0.99948,0.0,0.04652]
[1779661835580,60.16,76823.47,0.0,0.99949,0.0,0.04562]
[1779661837600,60.16,76843.16,0.0,0.99951,0.0,0.04373]
[1779661838600,60.16,76850.62,0.0,0.99952,0.0,0.04303]
[1779661839607,60.16,76838.48,0.0,0.99951,0.0,0.04417]
[1779661842865,60.16,76835.57,0.0,0.99951,0.0,0.04445]
[1779661845648,60.16,76838.61,0.0,0.99951,0.0,0.04416]
[1779661850684,60.16,76836.59,0.0,0.99951,0.0,0.04435]
[1779661854713,60.16,76843.49,0.0,0.99951,0.0,0.0437]
[1779661855720,60.16,76842.66,0.0,0.99951,0.0,0.04377]
[1779661861772,60.16,76843.76,0.0,0.99952,0.0,0.04367]
[1779661866801,60.16,76842.37,0.0,0.99951,0.0,0.0438]
[1779661871836,60.16,76851.45,0.0,0.99952,0.0,0.04295]
[1779661872841,60.16,76864.31,0.0,0.99954,0.0,0.04177]
[1779661873848,60.16,76862.54,0.0,0.99954,0.0,0.04194]
[1779661874856,60.16,76871.11,0.0,0.99955,0.0,0.04116]
[1779661875862,60.16,76874.71,0.0,0.99955,0.0,0.04084]
[1779661878892,60.16,76881.92,0.0,0.99956,0.0,0.04021]
[1779661883933,60.16,76880.77,0.0,0.99956,0.0,0.04031]
[1779661885947,60.16,76875.14,0.0,0.99955,0.0,0.04081]
[1779661886957,60.16,76872.07,0.0,0.99955,0.0,0.04108]
[1779661887960,60.16,76865.76,0.0,0.99954,0.0,0.04164]
[1779661888967,60.16,76864.82,0.0,0.99954,0.0,0.04173]
[1779661892995,60.16,76870.1,0.0,0.99955,0.0,0.04082]
[1779661897024,60.16,76862.93,0.0,0.99954,0.0,0.04146]
[1779661898055,60.16,76855.56,0.0,0.99953,0.0,0.04213]
[1779661899051,60.16,76847.07,0.0,0.99952,0.0,0.04291]
[1779661900059,60.16,76837.32,0.0,0.99951,0.0,0.04382]
[1779661901067,60.16,76838.18,0.0,0.99951,0.0,0.04374]
[1779661906100,60.16,76837.18,0.0,0.99951,0.0,0.04384]
[1779661911136,60.16,76831.14,0.0,0.99951,0.0,0.04441]
[1779661912146,60.16,76833.08,0.0,0.99951,0.0,0.04423]
[1779661917181,60.16,76833.23,0.0,0.99951,0.0,0.04421]
[1779661922216,60.16,76833.25,0.0,0.99951,0.0,0.04421]
[1779661925264,60.16,76826.25,0.0,0.9995,0.0,0.04488]
[1779661926270,60.16,76827.26,0.0,0.9995,0.0,0.04478]
[1779661929290,60.16,76832.36,0.0,0.99951,0.0,0.0443]
[1779661932311,60.16,76825.75,0.0,0.9995,0.0,0.04493]
[1779661933507,60.16,76820.21,0.0,0.99949,0.0,0.04547]
[1779661939365,60.16,76819.91,0.0,0.99949,0.0,0.0455]
[1779661943578,60.16,76813.64,0.0,0.99949,0.0,0.04612]
[1779661945403,60.16,76806.37,0.0,0.99948,0.0,0.04684]
[1779661946410,60.16,76804.82,0.0,0.99947,0.0,0.047]
[1779661951444,60.16,76800.92,0.0,0.99947,0.0,0.04691]
[1779661956482,60.16,76799.94,0.0,0.99947,0.0,0.04701]
[1779661961521,60.16,76796.92,0.0,0.99947,0.0,0.04731]
[1779661963727,60.16,76783.86,0.0,0.99945,0.0,0.04865]
[1779661964538,60.16,76784.22,0.0,0.99945,0.0,0.04862]
[1779661966552,60.16,76774.21,0.0,0.99944,0.0,0.04967]
[1779661967559,60.16,76768.06,0.0,0.99943,0.0,0.05032]
[1779661968566,60.16,76768.52,0.0,0.99943,0.0,0.05027]
[1779661969575,60.16,76758.44,0.0,0.99942,0.0,0.05137]
[1779661970580,60.16,76758.39,0.0,0.99942,0.0,0.05137]
[1779661973798,60.16,76777.0,0.0,0.99944,0.0,0.04937]
[1779661974609,60.16,76777.0,0.0,0.99944,0.0,0.04937]
[1779661976627,60.16,76783.19,0.0,0.99945,0.0,0.04872]
[1779661977630,60.16,76785.79,0.0,0.99946,0.0,0.04845]
[1779661982672,60.16,76780.92,0.0,0.99945,0.0,0.04896]
[1779661987708,60.16,76784.47,0.0,0.99945,0.0,0.04859]
[1779661988716,60.16,76798.68,0.0,0.99947,0.0,0.04713]
[1779661989721,60.16,76799.92,0.0,0.99947,0.0,0.04701]
[1779661993942,60.16,76807.29,0.0,0.99948,0.0,0.04627]
[1779661995764,60.16,76815.52,0.0,0.99949,0.0,0.04546]
[1779661996770,60.16,76815.9,0.0,0.99949,0.0,0.04542]
[1779662001805,60.16,76817.34,0.0,0.99949,0.0,0.04528]
[1779662004014,60.16,76823.91,0.0,0.9995,0.0,0.04464]
[1779662006847,60.16,76828.67,0.0,0.99951,0.0,0.04419]
[1779662007854,60.16,76836.74,0.0,0.99952,0.0,0.04342]
[1779662008860,60.16,76837.01,0.0,0.99952,0.0,0.0434]
[1779662014082,60.16,76837.33,0.0,0.99952,0.0,0.04292]
[1779662019938,60.16,76836.89,0.0,0.99952,0.0,0.04296]
[1779662024153,60.16,76832.06,0.0,0.99952,0.0,0.04341]
[1779662030012,60.16,76824.78,0.0,0.99951,0.0,0.0441]
[1779662031015,60.16,76822.14,0.0,0.99951,0.0,0.04435]
[1779662036050,60.16,76818.84,0.0,0.9995,0.0,0.04467]
[1779662041085,60.16,76813.75,0.0,0.9995,0.0,0.04516]
[1779662046120,60.16,76810.56,0.0,0.99949,0.0,0.04547]
[1779662052167,60.16,76811.25,0.0,0.99949,0.0,0.0454]
[1779662057198,60.16,76813.16,0.0,0.99949,0.0,0.04522]
[1779662060219,60.16,76819.81,0.0,0.9995,0.0,0.04457]
[1779662062233,60.16,76826.86,0.0,0.99951,0.0,0.0439]
[1779662066262,60.16,76813.58,0.0,0.9995,0.0,0.04518]
[1779662067269,60.16,76811.75,0.0,0.99949,0.0,0.04536]
[1779662070294,60.16,76796.38,0.0,0.99947,0.0,0.04688]
[1779662071301,60.16,76796.06,0.0,0.99948,0.0,0.04643]
[1779662076336,60.16,76784.55,0.0,0.99947,0.0,0.04759]
[1779662077343,60.16,76775.67,0.0,0.99945,0.0,0.04851]
[1779662078350,60.16,76770.88,0.0,0.99945,0.0,0.04901]
[1779662083384,60.16,76767.96,0.0,0.99944,0.0,0.04932]
[1779662086406,60.16,76765.28,0.0,0.99944,0.0,0.0496]
[1779662089426,60.16,76770.54,0.0,0.99945,0.0,0.04905]
[1779662090436,60.16,76777.14,0.0,0.99946,0.0,0.04836]
[1779662095472,60.16,76777.24,0.0,0.99946,0.0,0.04835]
[1779662101511,60.16,76775.54,0.0,0.99945,0.0,0.04852]
[1779662106548,60.16,76770.85,0.0,0.99945,0.0,0.04901]
[1779662111581,60.16,76771.7,0.0,0.99945,0.0,0.04892]
[1779662116616,60.16,76771.43,0.0,0.99945,0.0,0.04895]
[1779662120647,60.16,76764.85,0.0,0.99944,0.0,0.04965]
[1779662125681,60.16,76766.47,0.0,0.99944,0.0,0.04947]
[1779662130715,60.16,76766.71,0.0,0.99944,0.0,0.04945]
[1779662133736,60.16,76760.74,0.0,0.99944,0.0,0.04958]
[1779662138772,60.16,76759.56,0.0,0.99944,0.0,0.0497]
[1779662141791,60.16,76765.01,0.0,0.99945,0.0,0.04912]
[1779662146830,60.16,76767.68,0.0,0.99945,0.0,0.04884]
[1779662151866,60.16,76769.69,0.0,0.99945,0.0,0.04863]
[1779662156917,60.16,76760.8,0.0,0.99944,0.0,0.04957]
[1779662157926,60.16,76750.25,0.0,0.99943,0.0,0.0507]
[1779662161947,60.16,76741.09,0.0,0.99941,0.0,0.0517]
[1779662162952,60.16,76731.99,0.0,0.9994,0.0,0.05271]
[1779662167988,60.16,76724.14,0.0,0.99939,0.0,0.0536]
[1779662173040,60.16,76722.95,0.0,0.99939,0.0,0.05374]
[1779662178067,60.16,76721.59,0.0,0.99939,0.0,0.05389]
[1779662182095,60.16,76726.48,0.0,0.99939,0.0,0.05334]
[1779662184110,60.16,76720.34,0.0,0.99939,0.0,0.05404]
[1779662186123,60.16,76725.07,0.0,0.99939,0.0,0.0535]
[1779662191159,60.16,76724.92,0.0,0.9994,0.0,0.05297]
[1779662196193,60.16,76722.57,0.0,0.99939,0.0,0.05324]
[1779662201232,60.16,76727.4,0.0,0.9994,0.0,0.05269]
[1779662204252,60.16,76734.04,0.0,0.99941,0.0,0.05195]
[1779662209288,60.16,76734.19,0.0,0.99941,0.0,0.05194]
[1779662214323,60.16,76729.47,0.0,0.9994,0.0,0.05246]
[1779662219358,60.16,76734.55,0.0,0.99941,0.0,0.0519]
[1779662224393,60.16,76735.45,0.0,0.99941,0.0,0.0518]
[1779662229427,60.16,76731.98,0.0,0.99941,0.0,0.05218]
[1779662233456,60.16,76728.14,0.0,0.9994,0.0,0.05261]
[1779662238491,60.16,76722.54,0.0,0.99939,0.0,0.05324]
[1779662243529,60.16,76719.81,0.0,0.99939,0.0,0.05355]
[1779662248565,60.16,76721.88,0.0,0.99939,0.0,0.05332]
[1779662253596,60.16,76720.96,0.0,0.9994,0.0,0.05288]
[1779662258633,60.16,76720.2,0.0,0.9994,0.0,0.05297]
[1779662260647,60.16,76725.08,0.0,0.9994,0.0,0.05242]
[1779662265874,60.16,76718.31,0.0,0.99939,0.0,0.05318]
[1779662268703,60.16,76705.06,0.0,0.99938,0.0,0.0547]
[1779662273737,60.16,76709.52,0.0,0.99938,0.0,0.05419]
[1779662275945,60.16,76720.72,0.0,0.9994,0.0,0.05291]
[1779662276758,60.16,76720.72,0.0,0.9994,0.0,0.05291]
[1779662281796,60.16,76719.83,0.0,0.9994,0.0,0.05301]
[1779662282802,60.16,76702.76,0.0,0.99937,0.0,0.05497]
[1779662287835,60.16,76706.26,0.0,0.99938,0.0,0.05457]
[1779662292870,60.16,76701.73,0.0,0.99937,0.0,0.05509]
[1779662294886,60.16,76694.6,0.0,0.99936,0.0,0.05593]
[1779662296087,60.16,76687.56,0.0,0.99935,0.0,0.05677]
[1779662299922,60.16,76681.84,0.0,0.99934,0.0,0.05747]
[1779662303950,60.16,76650.8,0.0,0.99929,0.0,0.06136]
[1779662304957,60.16,76628.67,0.0,0.99926,0.0,0.06427]
[1779662308984,60.16,76615.16,0.0,0.99923,0.0,0.06612]
[1779662311001,60.16,76620.5,0.0,0.99925,0.0,0.06474]
[1779662316246,60.16,76630.41,0.0,0.99927,0.0,0.06342]
[1779662321073,60.16,76618.12,0.0,0.99925,0.0,0.06508]
[1779662324095,60.16,76611.71,0.0,0.99923,0.0,0.06596]
[1779662326316,60.16,76619.09,0.0,0.99925,0.0,0.06495]
[1779662330136,60.16,76626.49,0.0,0.99926,0.0,0.06396]
[1779662334164,60.16,76633.19,0.0,0.99927,0.0,0.06308]
[1779662336386,60.16,76639.34,0.0,0.99928,0.0,0.06228]
[1779662341214,60.17,76646.14,0.0,0.99929,0.0,0.06141]
[1779662346462,60.17,76645.04,0.0,0.99929,0.0,0.06157]
[1779662351285,60.17,76640.47,0.0,0.99928,0.0,0.06219]
[1779662352292,60.17,76646.18,0.0,0.99929,0.0,0.06145]
[1779662354306,60.17,76647.39,0.0,0.99929,0.0,0.0613]
[1779662359342,60.17,76653.33,0.0,0.9993,0.0,0.06057]
[1779662361359,60.17,76660.53,0.0,0.99931,0.0,0.05966]
[1779662362365,60.18,76660.8,0.0,0.99931,0.0,0.05964]
[1779662364379,60.18,76667.39,0.0,0.99932,0.0,0.05881]
[1779662365386,60.18,76664.28,0.0,0.99932,0.0,0.0592]
[1779662366616,60.18,76661.37,0.0,0.99931,0.0,0.05957]
[1779662372434,60.18,76661.89,0.0,0.99932,0.0,0.05891]
[1779662378476,60.18,76661.12,0.0,0.99932,0.0,0.059]
[1779662379487,60.18,76671.17,0.0,0.99934,0.0,0.05776]
[1779662381499,60.18,76680.63,0.0,0.99935,0.0,0.05662]
[1779662383515,60.18,76681.08,0.0,0.99935,0.0,0.05656]
[1779662388547,60.18,76681.03,0.0,0.99935,0.0,0.05657]
[1779662389555,60.18,76675.82,0.0,0.99934,0.0,0.0572]
[1779662391573,60.18,76675.78,0.0,0.99934,0.0,0.0572]
[1779662392579,60.18,76681.66,0.0,0.99935,0.0,0.05649]
[1779662393586,60.18,76682.72,0.0,0.99935,0.0,0.05636]
[1779662398620,60.18,76682.44,0.0,0.99935,0.0,0.0564]
[1779662403654,60.18,76680.88,0.0,0.99935,0.0,0.05659]
[1779662404662,60.18,76674.09,0.0,0.99934,0.0,0.05741]
[1779662405668,60.18,76669.22,0.0,0.99933,0.0,0.058]
[1779662409697,60.18,76667.39,0.0,0.99933,0.0,0.05823]
[1779662414731,60.18,76669.12,0.0,0.99933,0.0,0.05801]
[1779662418761,60.18,76656.49,0.0,0.99931,0.0,0.05958]
[1779662419772,60.18,76653.62,0.0,0.99931,0.0,0.05995]
[1779662421781,60.18,76647.92,0.0,0.9993,0.0,0.06067]
[1779662424802,60.18,76643.76,0.0,0.99929,0.0,0.06121]
[1779662429838,60.18,76630.92,0.0,0.99927,0.0,0.06288]
[1779662430845,60.18,76623.72,0.0,0.99926,0.0,0.06384]
[1779662431852,60.18,76622.23,0.0,0.99926,0.0,0.06341]
[1779662437119,60.18,76620.84,0.0,0.99926,0.0,0.0636]
[1779662439906,60.18,76626.15,0.0,0.99927,0.0,0.06289]
[1779662440915,60.18,76626.95,0.0,0.99927,0.0,0.06279]
[1779662442927,60.18,76637.07,0.0,0.99929,0.0,0.06146]
[1779662443936,60.18,76630.24,0.0,0.99928,0.0,0.06235]
[1779662444995,60.18,76628.31,0.0,0.99927,0.0,0.06261]
[1779662445977,60.18,76606.61,0.0,0.99924,0.0,0.06553]
[1779662447197,60.18,76597.95,0.0,0.99922,0.0,0.06674]
[1779662453022,60.18,76598.4,0.0,0.99922,0.0,0.06672]
[1779662457268,60.18,76586.34,0.0,0.9992,0.0,0.06845]
[1779662463095,60.19,76598.52,0.0,0.99922,0.0,0.06678]
[1779662468131,60.19,76602.95,0.0,0.99923,0.0,0.06621]
[1779662473164,60.2,76606.47,0.0,0.99923,0.0,0.06577]
[1779662478205,60.2,76608.33,0.0,0.99924,0.0,0.06556]
[1779662483235,60.2,76607.87,0.0,0.99924,0.0,0.06568]
[1779662488270,60.21,76609.7,0.0,0.99924,0.0,0.06548]
[1779662493304,60.22,76609.01,0.0,0.99924,0.0,0.06499]
[1779662495319,60.22,76603.38,0.0,0.99923,0.0,0.06577]
[1779662500353,60.22,76605.79,0.0,0.99924,0.0,0.06544]
[1779662505389,60.22,76609.02,0.0,0.99924,0.0,0.065]
[1779662509417,60.22,76614.6,0.0,0.99925,0.0,0.06424]
[1779662514453,60.22,76614.33,0.0,0.99925,0.0,0.06428]
[1779662519487,60.22,76617.46,0.0,0.99926,0.0,0.06386]
[1779662524524,60.22,76617.59,0.0,0.99926,0.0,0.06384]
[1779662529566,60.22,76618.17,0.0,0.99926,0.0,0.06376]
[1779662530573,60.22,76632.65,0.0,0.99928,0.0,0.06185]
[1779662531579,60.22,76638.66,0.0,0.99929,0.0,0.06107]
[1779662532579,60.22,76639.03,0.0,0.99929,0.0,0.06102]
[1779662535602,60.22,76629.39,0.0,0.99928,0.0,0.06228]
[1779662540636,60.22,76626.09,0.0,0.99927,0.0,0.06271]
[1779662545675,60.22,76626.65,0.0,0.99927,0.0,0.06264]
[1779662549703,60.22,76620.75,0.0,0.99926,0.0,0.06342]
[1779662552724,60.22,76618.34,0.0,0.99927,0.0,0.06311]
[1779662557770,60.22,76617.88,0.0,0.99927,0.0,0.06317]
[1779662562806,60.22,76620.69,0.0,0.99927,0.0,0.0628]
[1779662566834,60.22,76632.9,0.0,0.99929,0.0,0.0612]
[1779662567841,60.22,76633.03,0.0,0.99929,0.0,0.06119]
[1779662572876,60.22,76634.19,0.0,0.99929,0.0,0.06104]
[1779662578114,60.22,76636.23,0.0,0.9993,0.0,0.06078]
[1779662583954,60.22,76637.83,0.0,0.9993,0.0,0.06057]
[1779662588989,60.22,76638.81,0.0,0.9993,0.0,0.06045]
[1779662595030,60.22,76639.67,0.0,0.9993,0.0,0.06034]
[1779662601073,60.22,76640.47,0.0,0.9993,0.0,0.06023]
[1779662608325,60.22,76633.63,0.0,0.99929,0.0,0.06111]
[1779662610148,60.22,76625.79,0.0,0.99928,0.0,0.06213]
[1779662611156,60.22,76624.81,0.0,0.99928,0.0,0.06164]
[1779662613169,60.22,76619.22,0.0,0.99928,0.0,0.06237]
[1779662615185,60.22,76624.56,0.0,0.99928,0.0,0.06167]
[1779662621224,60.22,76622.98,0.0,0.99928,0.0,0.06188]
[1779662622234,60.22,76630.97,0.0,0.9993,0.0,0.06084]
[1779662623241,60.22,76652.81,0.0,0.99933,0.0,0.05809]
[1779662624248,60.22,76665.47,0.0,0.99935,0.0,0.05655]
[1779662625254,60.22,76664.86,0.0,0.99935,0.0,0.05662]
[1779662628479,60.22,76672.52,0.0,0.99936,0.0,0.05571]
[1779662631297,60.22,76675.08,0.0,0.99936,0.0,0.0554]
[1779662633311,60.22,76680.74,0.0,0.99937,0.0,0.05474]
[1779662638547,60.22,76680.52,0.0,0.99937,0.0,0.05476]
[1779662644387,60.22,76678.81,0.0,0.99937,0.0,0.05496]
[1779662649422,60.22,76677.92,0.0,0.99937,0.0,0.05507]
[1779662656472,60.22,76675.04,0.0,0.99936,0.0,0.05541]
[1779662661507,60.22,76674.79,0.0,0.99936,0.0,0.05544]
[1779662666543,60.22,76676.83,0.0,0.99937,0.0,0.0552]
[1779662672587,60.22,76677.7,0.0,0.99937,0.0,0.05454]
[1779662677619,60.22,76678.68,0.0,0.99938,0.0,0.05442]
[1779662682654,60.22,76681.49,0.0,0.99938,0.0,0.0541]
[1779662687688,60.22,76684.93,0.0,0.99938,0.0,0.0537]
[1779662693730,60.22,76684.97,0.0,0.99938,0.0,0.05369]
[1779662696752,60.22,76691.35,0.0,0.99939,0.0,0.05296]
[1779662701788,60.22,76695.18,0.0,0.9994,0.0,0.05253]
[1779662703801,60.22,76701.5,0.0,0.99941,0.0,0.05182]
[1779662708836,60.22,76705.58,0.0,0.99941,0.0,0.05137]
[1779662710850,60.22,76716.29,0.0,0.99943,0.0,0.0502]
[1779662711857,60.22,76718.32,0.0,0.99943,0.0,0.04998]
[1779662716892,60.22,76718.2,0.0,0.99943,0.0,0.05]
[1779662721931,60.22,76719.65,0.0,0.99943,0.0,0.04984]
[1779662726963,60.22,76721.11,0.0,0.99943,0.0,0.04968]
[1779662731996,60.22,76718.66,0.0,0.99944,0.0,0.04943]
[1779662737034,60.22,76724.33,0.0,0.99944,0.0,0.04883]
[1779662742068,60.22,76728.56,0.0,0.99945,0.0,0.04838]
[1779662747106,60.22,76730.93,0.0,0.99945,0.0,0.04814]
[1779662752140,60.22,76730.82,0.0,0.99945,0.0,0.04815]
[1779662754153,60.22,76738.45,0.0,0.99946,0.0,0.04736]
[1779662759405,60.22,76738.84,0.0,0.99946,0.0,0.04732]
[1779662764231,60.22,76747.41,0.0,0.99947,0.0,0.04645]
[1779662765237,60.22,76770.13,0.0,0.9995,0.0,0.04421]
[1779662766242,60.22,76772.12,0.0,0.9995,0.0,0.04402]
[1779662768255,60.22,76774.92,0.0,0.99951,0.0,0.04375]
[1779662769479,60.22,76783.96,0.0,0.99952,0.0,0.04289]
[1779662771279,60.22,76800.7,0.0,0.99954,0.0,0.04135]
[1779662772288,60.22,76819.18,0.0,0.99956,0.0,0.03971]
[1779662773291,60.22,76828.04,0.0,0.99957,0.0,0.03894]
[1779662774297,60.22,76825.09,0.0,0.99956,0.0,0.03919]
[1779662776314,60.22,76842.84,0.0,0.99958,0.0,0.03769]
[1779662777321,60.22,76854.21,0.0,0.99959,0.0,0.03675]
[1779662778329,60.22,76865.23,0.0,0.9996,0.0,0.03586]
[1779662779572,60.22,76867.76,0.0,0.9996,0.0,0.03566]
[1779662781349,60.22,76856.48,0.0,0.99959,0.0,0.03657]
[1779662782354,60.22,76861.34,0.0,0.9996,0.0,0.03617]
[1779662784371,60.22,76854.14,0.0,0.99959,0.0,0.03676]
[1779662786385,60.22,76848.47,0.0,0.99959,0.0,0.03722]
[1779662789641,60.22,76856.63,0.0,0.99959,0.0,0.03655]
[1779662791418,60.22,76857.33,0.0,0.9996,0.0,0.0361]
[1779662796454,60.22,76863.57,0.0,0.99961,0.0,0.0356]
[1779662799711,60.22,76875.82,0.0,0.99962,0.0,0.03464]
[1779662800494,60.22,76875.82,0.0,0.99962,0.0,0.03464]
[1779662802509,60.22,76884.12,0.0,0.99962,0.0,0.03401]
[1779662803515,60.22,76885.68,0.0,0.99963,0.0,0.03389]
[1779662805531,60.22,76896.4,0.0,0.99964,0.0,0.03309]
[1779662806539,60.22,76904.04,0.0,0.99964,0.0,0.03253]
[1779662807545,60.22,76907.22,0.0,0.99964,0.0,0.0323]
[1779662812581,60.22,76906.95,0.0,0.99964,0.0,0.03232]
[1779662817616,60.22,76905.74,0.0,0.99964,0.0,0.0324]
[1779662822650,60.22,76897.45,0.0,0.99964,0.0,0.03301]
[1779662823660,60.22,76887.98,0.0,0.99963,0.0,0.03372]
[1779662824665,60.22,76886.39,0.0,0.99963,0.0,0.03384]
[1779662829943,60.22,76887.12,0.0,0.99963,0.0,0.03378]
[1779662831715,60.22,76893.56,0.0,0.99963,0.0,0.0333]
[1779662832721,60.22,76894.09,0.0,0.99963,0.0,0.03326]
[1779662837756,60.22,76886.88,0.0,0.99963,0.0,0.0338]
[1779662840025,60.22,76874.84,0.0,0.99962,0.0,0.03472]
[1779662841786,60.22,76869.05,0.0,0.99961,0.0,0.03517]
[1779662842793,60.22,76868.85,0.0,0.99961,0.0,0.03519]
[1779662845816,60.22,76849.96,0.0,0.99959,0.0,0.03669]
[1779662850852,60.22,76847.11,0.0,0.99959,0.0,0.03693]
[1779662854880,60.22,76852.5,0.0,0.9996,0.0,0.03609]
[1779662860161,60.22,76828.32,0.0,0.99957,0.0,0.03808]
[1779662861928,60.22,76821.35,0.0,0.99957,0.0,0.03867]
[1779662866966,60.22,76825.43,0.0,0.99957,0.0,0.03832]
[1779662872003,60.22,76825.82,0.0,0.99957,0.0,0.03829]
[1779662877040,60.22,76825.99,0.0,0.99957,0.0,0.03827]
[1779662881069,60.22,76822.33,0.0,0.99957,0.0,0.03858]
[1779662883081,60.22,76816.76,0.0,0.99956,0.0,0.03906]
[1779662884088,60.22,76817.8,0.0,0.99956,0.0,0.03897]
[1779662885094,60.22,76827.06,0.0,0.99957,0.0,0.03818]
[1779662886104,60.22,76827.33,0.0,0.99957,0.0,0.03816]
[1779662887111,60.22,76836.03,0.0,0.99958,0.0,0.03743]
[1779662888116,60.22,76839.08,0.0,0.99959,0.0,0.03718]
[1779662893151,60.22,76840.87,0.0,0.99959,0.0,0.03703]
[1779662896173,60.22,76833.63,0.0,0.99958,0.0,0.03763]
[1779662898187,60.22,76833.14,0.0,0.99958,0.0,0.03767]
[1779662904230,60.22,76828.33,0.0,0.99957,0.0,0.03807]
[1779662909266,60.22,76829.44,0.0,0.99958,0.0,0.03798]
[1779662913294,60.22,76834.54,0.0,0.99959,0.0,0.03715]
[1779662918329,60.22,76833.62,0.0,0.99958,0.0,0.03722]
[1779662923363,60.22,76832.72,0.0,0.99958,0.0,0.0373]
[1779662929405,60.22,76828.25,0.0,0.99958,0.0,0.03767]
[1779662930657,60.22,76823.13,0.0,0.99957,0.0,0.0381]
[1779662933434,60.22,76823.43,0.0,0.99957,0.0,0.03807]
[1779662938469,60.22,76825.54,0.0,0.99958,0.0,0.03789]
[1779662943504,60.22,76823.76,0.0,0.99957,0.0,0.03804]
[1779662944512,60.22,76813.83,0.0,0.99956,0.0,0.03889]
[1779662945519,60.22,76813.56,0.0,0.99956,0.0,0.03891]
[1779662950812,60.22,76813.86,0.0,0.99956,0.0,0.03889]
[1779662956595,60.22,76812.16,0.0,0.99956,0.0,0.03903]
[1779662961630,60.22,76809.06,0.0,0.99956,0.0,0.0393]
[1779662963644,60.22,76809.31,0.0,0.99956,0.0,0.03928]
[1779662968681,60.22,76797.75,0.0,0.99955,0.0,0.04029]
[1779662969686,60.22,76796.26,0.0,0.99955,0.0,0.04043]
[1779662974720,60.22,76799.04,0.0,0.99955,0.0,0.03974]
[1779662976736,60.22,76792.06,0.0,0.99955,0.0,0.04036]
[1779662977742,60.22,76792.19,0.0,0.99955,0.0,0.04035]
[1779662982777,60.22,76787.32,0.0,0.99954,0.0,0.04079]
[1779662987812,60.22,76789.88,0.0,0.99954,0.0,0.04056]
[1779662993854,60.22,76790.1,0.0,0.99954,0.0,0.04054]
[1779662998889,60.22,76790.14,0.0,0.99954,0.0,0.04053]
[1779663001171,60.22,76795.73,0.0,0.99955,0.0,0.04004]
[1779663002920,60.22,76809.87,0.0,0.99957,0.0,0.0388]
[1779663003923,60.22,76813.03,0.0,0.99957,0.0,0.03853]
[1779663005939,60.22,76814.89,0.0,0.99957,0.0,0.03838]
[1779663011239,60.22,76819.33,0.0,0.99957,0.0,0.038]
[1779663017018,60.22,76821.21,0.0,0.99958,0.0,0.03784]
[1779663029099,60.22,76818.29,0.0,0.99957,0.0,0.03809]
[1779663034145,60.22,76819.31,0.0,0.99958,0.0,0.03759]
[1779663039171,60.22,76821.04,0.0,0.99958,0.0,0.03744]
[1779663044207,60.22,76809.8,0.0,0.99957,0.0,0.03839]
[1779663045213,60.22,76808.31,0.0,0.99957,0.0,0.03851]
[1779663050250,60.22,76807.49,0.0,0.99957,0.0,0.03858]
[1779663055286,60.22,76807.39,0.0,0.99957,0.0,0.03859]
[1779663060323,60.22,76806.57,0.0,0.99957,0.0,0.03866]
[1779663062336,60.22,76825.16,0.0,0.99959,0.0,0.0371]
[1779663063342,60.22,76827.49,0.0,0.99959,0.0,0.03691]
[1779663067370,60.22,76834.33,0.0,0.99959,0.0,0.03635]
[1779663068377,60.22,76843.28,0.0,0.9996,0.0,0.03563]
[1779663069383,60.22,76848.66,0.0,0.99961,0.0,0.03521]
[1779663070391,60.22,76849.46,0.0,0.99961,0.0,0.03515]
[1779663075427,60.22,76847.53,0.0,0.99961,0.0,0.0353]
[1779663080461,60.22,76848.62,0.0,0.99961,0.0,0.03521]
[1779663085496,60.22,76845.15,0.0,0.9996,0.0,0.03549]
[1779663090531,60.22,76845.84,0.0,0.99961,0.0,0.03543]
[1779663095568,60.22,76844.23,0.0,0.99961,0.0,0.03517]
[1779663100602,60.22,76844.38,0.0,0.99961,0.0,0.03515]
[1779663101887,60.22,76835.56,0.0,0.9996,0.0,0.03585]
[1779663103622,60.22,76833.26,0.0,0.9996,0.0,0.03604]
[1779663108657,60.22,76832.63,0.0,0.9996,0.0,0.03609]
[1779663114699,60.22,76831.13,0.0,0.9996,0.0,0.03621]
[1779663119734,60.22,76832.84,0.0,0.9996,0.0,0.03607]
[1779663124773,60.22,76832.74,0.0,0.9996,0.0,0.03608]
[1779663128799,60.22,76825.47,0.0,0.99959,0.0,0.03667]
[1779663129806,60.22,76821.89,0.0,0.99959,0.0,0.03696]
[1779663134844,60.22,76821.29,0.0,0.99959,0.0,0.03701]
[1779663135848,60.22,76799.24,0.0,0.99956,0.0,0.03887]
[1779663136857,60.22,76790.85,0.0,0.99955,0.0,0.0396]
[1779663137863,60.22,76788.81,0.0,0.99955,0.0,0.03978]
[1779663142896,60.22,76784.92,0.0,0.99955,0.0,0.04012]
[1779663147932,60.22,76781.5,0.0,0.99954,0.0,0.04042]
[1779663153975,60.22,76782.46,0.0,0.99955,0.0,0.0399]
[1779663159009,60.22,76782.66,0.0,0.99955,0.0,0.03988]
[1779663164046,60.22,76781.18,0.0,0.99955,0.0,0.04001]
[1779663169080,60.22,76781.16,0.0,0.99955,0.0,0.04002]
[1779663172388,60.22,76792.44,0.0,0.99956,0.0,0.03903]
[1779663179150,60.22,76791.7,0.0,0.99956,0.0,0.03909]
[1779663180156,60.22,76785.24,0.0,0.99955,0.0,0.03966]
[1779663181164,60.22,76784.94,0.0,0.99955,0.0,0.03968]
[1779663184184,60.22,76777.65,0.0,0.99955,0.0,0.04033]
[1779663185191,60.22,76777.39,0.0,0.99954,0.0,0.04035]
[1779663190232,60.22,76761.25,0.0,0.99953,0.0,0.04181]
[1779663192529,60.22,76754.56,0.0,0.99952,0.0,0.04243]
[1779663198283,60.22,76750.91,0.0,0.99952,0.0,0.04278]
[1779663203318,60.22,76747.14,0.0,0.99951,0.0,0.04313]
[1779663208353,60.22,76765.3,0.0,0.99953,0.0,0.04144]
[1779663213388,60.22,76768.62,0.0,0.99954,0.0,0.04069]
[1779663214395,60.22,76759.14,0.0,0.99953,0.0,0.04156]
[1779663215402,60.22,76767.14,0.0,0.99954,0.0,0.04083]
[1779663220437,60.22,76766.87,0.0,0.99954,0.0,0.04085]
[1779663225472,60.22,76773.64,0.0,0.99955,0.0,0.04024]
[1779663230507,60.22,76774.0,0.0,0.99955,0.0,0.04021]
[1779663235543,60.22,76774.33,0.0,0.99955,0.0,0.04018]
[1779663241583,60.22,76774.92,0.0,0.99955,0.0,0.04013]
[1779663247626,60.22,76776.24,0.0,0.99955,0.0,0.04001]
[1779663251656,60.22,76770.0,0.0,0.99954,0.0,0.04057]
[1779663252965,60.22,76748.14,0.0,0.99952,0.0,0.04258]
[1779663253668,60.22,76748.09,0.0,0.99952,0.0,0.04258]
[1779663254675,60.22,76739.63,0.0,0.99951,0.0,0.04338]
[1779663255683,60.22,76739.35,0.0,0.99951,0.0,0.04341]
[1779663260718,60.22,76738.6,0.0,0.99951,0.0,0.04348]
[1779663265754,60.22,76725.15,0.0,0.99949,0.0,0.04478]
[1779663266760,60.22,76721.64,0.0,0.99949,0.0,0.04513]
[1779663270793,60.22,76720.59,0.0,0.99948,0.0,0.04523]
[1779663273821,60.22,76725.16,0.0,0.9995,0.0,0.0443]
[1779663275830,60.22,76730.63,0.0,0.9995,0.0,0.04377]
[1779663280865,60.22,76731.74,0.0,0.9995,0.0,0.04367]
[1779663283180,60.22,76724.63,0.0,0.99949,0.0,0.04435]
[1779663284894,60.22,76725.53,0.0,0.9995,0.0,0.04427]
[1779663289929,60.22,76727.42,0.0,0.9995,0.0,0.04408]
[1779663294964,60.22,76729.18,0.0,0.9995,0.0,0.04391]
[1779663299999,60.22,76729.63,0.0,0.9995,0.0,0.04387]
[1779663305049,60.22,76727.45,0.0,0.9995,0.0,0.04408]
[1779663307051,60.22,76734.47,0.0,0.99951,0.0,0.0434]
[1779663308060,60.22,76734.47,0.0,0.99951,0.0,0.0434]
[1779663313393,60.22,76732.59,0.0,0.9995,0.0,0.04358]
[1779663318128,60.22,76742.94,0.0,0.99952,0.0,0.0426]
[1779663319135,60.22,76744.94,0.0,0.99952,0.0,0.04241]
[1779663324169,60.22,76748.64,0.0,0.99952,0.0,0.04207]
[1779663329205,60.22,76748.12,0.0,0.99952,0.0,0.04212]
[1779663330216,60.22,76767.97,0.0,0.99954,0.0,0.04031]
[1779663331220,60.22,76775.87,0.0,0.99956,0.0,0.03918]
[1779663332227,60.22,76776.72,0.0,0.99956,0.0,0.0391]
[1779663333531,60.22,76771.56,0.0,0.99955,0.0,0.03955]
[1779663339275,60.22,76775.43,0.0,0.99956,0.0,0.03921]
[1779663344311,60.22,76772.45,0.0,0.99955,0.0,0.03948]
[1779663348340,60.22,76765.36,0.0,0.99955,0.0,0.0401]
[1779663353671,60.22,76764.55,0.0,0.99955,0.0,0.04017]
[1779663359417,60.22,76766.77,0.0,0.99955,0.0,0.03998]
[1779663364455,60.22,76770.38,0.0,0.99955,0.0,0.03966]
[1779663369488,60.22,76770.12,0.0,0.99955,0.0,0.03968]
[1779663374524,60.22,76769.51,0.0,0.99955,0.0,0.03973]
[1779663379560,60.22,76768.46,0.0,0.99955,0.0,0.03983]
[1779663383586,60.22,76760.98,0.0,0.99954,0.0,0.04049]
[1779663385604,60.22,76756.61,0.0,0.99954,0.0,0.04089]
[1779663390636,60.22,76753.23,0.0,0.99953,0.0,0.04119]
[1779663391644,60.22,76750.51,0.0,0.99954,0.0,0.04099]
[1779663396689,60.22,76749.05,0.0,0.99953,0.0,0.04112]
[1779663401725,60.22,76747.36,0.0,0.99953,0.0,0.04128]
[1779663406759,60.22,76748.55,0.0,0.99953,0.0,0.04117]
[1779663411794,60.22,76745.02,0.0,0.99953,0.0,0.04149]
[1779663416829,60.22,76745.44,0.0,0.99953,0.0,0.04145]
[1779663419858,60.22,76735.4,0.0,0.99952,0.0,0.04239]
[1779663420865,60.22,76735.49,0.0,0.99952,0.0,0.04238]
[1779663425899,60.22,76733.78,0.0,0.99952,0.0,0.04254]
[1779663430935,60.22,76733.69,0.0,0.99952,0.0,0.04255]
[1779663435970,60.22,76733.47,0.0,0.99952,0.0,0.04257]
[1779663441007,60.22,76733.23,0.0,0.99952,0.0,0.04259]
[1779663442013,60.22,76723.83,0.0,0.9995,0.0,0.04348]
[1779663443022,60.22,76724.07,0.0,0.9995,0.0,0.04346]
[1779663448056,60.22,76722.56,0.0,0.9995,0.0,0.0436]
[1779663453090,60.22,76723.96,0.0,0.99951,0.0,0.043]
[1779663458126,60.22,76724.74,0.0,0.99951,0.0,0.04293]
[1779663459133,60.22,76729.79,0.0,0.99952,0.0,0.04245]
[1779663464450,60.22,76727.96,0.0,0.99951,0.0,0.04262]
[1779663470211,60.22,76728.13,0.0,0.99951,0.0,0.0426]
[1779663475246,60.22,76726.36,0.0,0.99951,0.0,0.04277]
[1779663480280,60.22,76727.54,0.0,0.99951,0.0,0.04266]
[1779663485317,60.22,76731.68,0.0,0.99952,0.0,0.04227]
[1779663490352,60.22,76734.23,0.0,0.99952,0.0,0.04203]
[1779663495387,60.22,76733.66,0.0,0.99952,0.0,0.04209]
[1779663499415,60.22,76723.95,0.0,0.99951,0.0,0.043]
[1779663500422,60.22,76726.09,0.0,0.99951,0.0,0.0428]
[1779663505457,60.22,76728.32,0.0,0.99951,0.0,0.04259]
[1779663513513,60.22,76728.65,0.0,0.99952,0.0,0.04209]
[1779663518547,60.22,76728.45,0.0,0.99952,0.0,0.04211]
[1779663523583,60.22,76728.41,0.0,0.99952,0.0,0.04212]
[1779663528618,60.22,76723.59,0.0,0.99951,0.0,0.04257]
[1779663529625,60.22,76715.14,0.0,0.9995,0.0,0.04337]
[1779663530633,60.22,76715.43,0.0,0.9995,0.0,0.04334]
[1779663535667,60.22,76714.67,0.0,0.9995,0.0,0.04342]
[1779663540703,60.22,76713.78,0.0,0.9995,0.0,0.0435]
[1779663545737,60.22,76713.28,0.0,0.9995,0.0,0.04355]
[1779663551779,60.22,76712.49,0.0,0.9995,0.0,0.04362]
[1779663556814,60.22,76716.07,0.0,0.99951,0.0,0.04328]
[1779663561848,60.22,76717.97,0.0,0.99951,0.0,0.0431]
[1779663566884,60.22,76718.99,0.0,0.99951,0.0,0.043]
[1779663571920,60.22,76717.16,0.0,0.99951,0.0,0.04271]
[1779663576954,60.22,76716.65,0.0,0.99951,0.0,0.04276]
[1779663578968,60.22,76711.37,0.0,0.99951,0.0,0.04326]
[1779663584003,60.22,76711.54,0.0,0.99951,0.0,0.04324]
[1779663586018,60.22,76717.99,0.0,0.99951,0.0,0.04263]
[1779663591053,60.22,76721.98,0.0,0.99952,0.0,0.04225]
[1779663596088,60.22,76723.76,0.0,0.99952,0.0,0.04209]
[1779663601137,60.22,76725.39,0.0,0.99952,0.0,0.04194]
[1779663602131,60.22,76737.86,0.0,0.99954,0.0,0.04079]
[1779663603140,60.22,76729.96,0.0,0.99953,0.0,0.04151]
[1779663604147,60.22,76729.87,0.0,0.99953,0.0,0.04152]
[1779663605472,60.22,76736.55,0.0,0.99953,0.0,0.04091]
[1779663607170,60.22,76748.01,0.0,0.99955,0.0,0.03988]
[1779663608182,60.22,76751.18,0.0,0.99955,0.0,0.0396]
[1779663610195,60.22,76752.79,0.0,0.99955,0.0,0.03946]
[1779663614219,60.22,76760.65,0.0,0.99956,0.0,0.03877]
[1779663615552,60.22,76752.54,0.0,0.99955,0.0,0.03948]
[1779663616234,60.22,76752.54,0.0,0.99955,0.0,0.03948]
[1779663621270,60.22,76751.72,0.0,0.99955,0.0,0.03955]
[1779663623284,60.22,76758.05,0.0,0.99956,0.0,0.039]
[1779663624291,60.22,76759.71,0.0,0.99956,0.0,0.03885]
[1779663627311,60.22,76774.81,0.0,0.99958,0.0,0.03756]
[1779663628318,60.22,76773.53,0.0,0.99957,0.0,0.03767]
[1779663633355,60.22,76772.54,0.0,0.99958,0.0,0.03734]
[1779663635691,60.22,76782.45,0.0,0.99959,0.0,0.03651]
[1779663637383,60.22,76783.71,0.0,0.99959,0.0,0.03641]
[1779663642425,60.22,76786.37,0.0,0.99959,0.0,0.03619]
[1779663643427,60.22,76792.91,0.0,0.9996,0.0,0.03567]
[1779663644434,60.22,76800.02,0.0,0.99961,0.0,0.0351]
[1779663645761,60.22,76803.63,0.0,0.99961,0.0,0.03482]
[1779663648462,60.22,76814.48,0.0,0.99962,0.0,0.03397]
[1779663649472,60.22,76819.85,0.0,0.99962,0.0,0.03356]
[1779663650480,60.22,76843.08,0.0,0.99964,0.0,0.03184]
[1779663651487,60.22,76857.6,0.0,0.99966,0.0,0.03081]
[1779663652491,60.22,76862.36,0.0,0.99966,0.0,0.03047]
[1779663653498,60.22,76870.43,0.0,0.99967,0.0,0.02992]
[1779663658536,60.22,76865.51,0.0,0.99966,0.0,0.03026]
[1779663663577,60.22,76861.95,0.0,0.99966,0.0,0.0305]
[1779663668611,60.22,76858.96,0.0,0.99966,0.0,0.03071]
[1779663672663,60.22,76850.77,0.0,0.99965,0.0,0.03129]
[1779663674674,60.22,76831.73,0.0,0.99963,0.0,0.03267]
[1779663675984,60.22,76825.44,0.0,0.99963,0.0,0.03314]
[1779663680717,60.22,76833.11,0.0,0.99964,0.0,0.03257]
[1779663686067,60.22,76828.43,0.0,0.99963,0.0,0.03292]
[1779663691794,60.22,76821.45,0.0,0.99963,0.0,0.03306]
[1779663694815,60.22,76813.37,0.0,0.99962,0.0,0.03367]
[1779663696142,60.22,76802.7,0.0,0.99961,0.0,0.03449]
[1779663696830,60.22,76802.7,0.0,0.99961,0.0,0.03449]
[1779663701865,60.22,76799.11,0.0,0.99961,0.0,0.03478]
[1779663702872,60.22,76791.27,0.0,0.9996,0.0,0.0354]
[1779663707908,60.22,76793.89,0.0,0.9996,0.0,0.03519]
[1779663713950,60.22,76795.48,0.0,0.99961,0.0,0.03506]
[1779663717978,60.22,76802.24,0.0,0.99961,0.0,0.03453]
[1779663719994,60.22,76802.18,0.0,0.99961,0.0,0.03454]
[1779663723014,60.22,76812.15,0.0,0.99962,0.0,0.03377]
[1779663724022,60.22,76812.09,0.0,0.99962,0.0,0.03377]
[1779663727043,60.22,76813.02,0.0,0.99962,0.0,0.0337]
[1779663732079,60.22,76815.6,0.0,0.99962,0.0,0.0335]
[1779663733115,60.22,76820.63,0.0,0.99963,0.0,0.03312]
[1779663734121,60.22,76827.39,0.0,0.99964,0.0,0.03262]
[1779663735128,60.22,76831.67,0.0,0.99964,0.0,0.0323]
[1779663738148,60.22,76833.35,0.0,0.99964,0.0,0.03218]
[1779663744192,60.22,76834.41,0.0,0.99964,0.0,0.0321]
[1779663750232,60.22,76834.73,0.0,0.99964,0.0,0.03208]
[1779663753256,60.22,76821.59,0.0,0.99963,0.0,0.03267]
[1779663754262,60.22,76824.79,0.0,0.99964,0.0,0.03244]
[1779663760304,60.22,76824.5,0.0,0.99964,0.0,0.03246]
[1779663763330,60.22,76831.86,0.0,0.99964,0.0,0.03192]
[1779663768361,60.22,76829.6,0.0,0.99964,0.0,0.03208]
[1779663773395,60.22,76829.84,0.0,0.99964,0.0,0.03207]
[1779663776704,60.22,76815.48,0.0,0.99963,0.0,0.03313]
[1779663779438,60.22,76812.11,0.0,0.99963,0.0,0.03338]
[1779663784471,60.22,76810.61,0.0,0.99962,0.0,0.0335]
[1779663789507,60.22,76809.86,0.0,0.99962,0.0,0.03356]
[1779663791521,60.22,76819.6,0.0,0.99963,0.0,0.03282]
[1779663792528,60.22,76826.81,0.0,0.99964,0.0,0.03229]
[1779663794543,60.22,76832.24,0.0,0.99964,0.0,0.03189]
[1779663799577,60.22,76833.7,0.0,0.99964,0.0,0.03179]
[1779663805618,60.22,76833.94,0.0,0.99964,0.0,0.03177]
[1779663807633,60.22,76829.01,0.0,0.99964,0.0,0.03213]
[1779663812668,60.22,76838.89,0.0,0.99965,0.0,0.03105]
[1779663817703,60.22,76837.48,0.0,0.99965,0.0,0.03115]
[1779663822738,60.22,76830.08,0.0,0.99965,0.0,0.03168]
[1779663827773,60.22,76828.56,0.0,0.99964,0.0,0.03179]
[1779663832808,60.22,76830.45,0.0,0.99965,0.0,0.03166]
[1779663837842,60.22,76834.24,0.0,0.99965,0.0,0.03138]
[1779663840864,60.22,76825.14,0.0,0.99964,0.0,0.03204]
[1779663843886,60.22,76813.47,0.0,0.99963,0.0,0.0329]
[1779663848921,60.22,76810.49,0.0,0.99963,0.0,0.03313]
[1779663854964,60.22,76814.83,0.0,0.99963,0.0,0.0328]
[1779663857289,60.22,76822.51,0.0,0.99964,0.0,0.03223]
[1779663857984,60.22,76822.51,0.0,0.99964,0.0,0.03223]
[1779663863020,60.22,76821.15,0.0,0.99964,0.0,0.03233]
[1779663864028,60.22,76816.09,0.0,0.99963,0.0,0.03271]
[1779663870068,60.22,76810.74,0.0,0.99963,0.0,0.03311]
[1779663875115,60.22,76811.05,0.0,0.99963,0.0,0.0327]
[1779663880148,60.22,76812.1,0.0,0.99963,0.0,0.03263]
[1779663881154,60.22,76823.23,0.0,0.99964,0.0,0.03181]
[1779663883168,60.22,76828.3,0.0,0.99965,0.0,0.03144]
[1779663889210,60.22,76830.9,0.0,0.99965,0.0,0.03126]
[1779663894245,60.22,76831.14,0.0,0.99965,0.0,0.03124]
[1779663899282,60.22,76826.11,0.0,0.99965,0.0,0.0316]
[1779663901295,60.22,76823.08,0.0,0.99964,0.0,0.03182]
[1779663903308,60.22,76816.96,0.0,0.99964,0.0,0.03227]
[1779663906329,60.22,76812.45,0.0,0.99963,0.0,0.0326]
[1779663910358,60.22,76817.78,0.0,0.99964,0.0,0.03221]
[1779663916400,60.22,76819.83,0.0,0.99964,0.0,0.03206]
[1779663923451,60.22,76818.63,0.0,0.99964,0.0,0.03215]
[1779663926470,60.22,76810.44,0.0,0.99963,0.0,0.03275]
[1779663931505,60.22,76809.73,0.0,0.99964,0.0,0.03243]
[1779663936540,60.22,76810.71,0.0,0.99964,0.0,0.03235]
[1779663941575,60.22,76811.17,0.0,0.99964,0.0,0.03232]
[1779663946610,60.22,76811.85,0.0,0.99964,0.0,0.03227]
[1779663952652,60.22,76811.04,0.0,0.99964,0.0,0.03233]
[1779663953659,60.22,76793.88,0.0,0.99962,0.0,0.03362]
[1779663954667,60.22,76782.52,0.0,0.99961,0.0,0.0345]
[1779663959701,60.22,76785.0,0.0,0.99961,0.0,0.0343]
[1779663961716,60.22,76790.4,0.0,0.99962,0.0,0.03388]
[1779663966752,60.22,76782.39,0.0,0.99961,0.0,0.03451]
[1779663968070,60.22,76778.3,0.0,0.99961,0.0,0.03483]
[1779663973798,60.22,76785.56,0.0,0.99961,0.0,0.03426]
[1779663978835,60.22,76784.52,0.0,0.99961,0.0,0.03434]
[1779663983869,60.22,76786.1,0.0,0.99961,0.0,0.03422]
[1779663988905,60.22,76786.75,0.0,0.99961,0.0,0.03417]
[1779663993945,60.22,76787.66,0.0,0.99962,0.0,0.03371]
[1779663994948,60.22,76796.02,0.0,0.99963,0.0,0.03307]
[1779663999987,60.22,76803.76,0.0,0.99963,0.0,0.03249]
[1779664000990,60.22,76811.76,0.0,0.99964,0.0,0.0319]
[1779664001999,60.22,76820.41,0.0,0.99965,0.0,0.03128]
[1779664008356,60.22,76823.23,0.0,0.99965,0.0,0.03108]
[1779664014084,60.22,76826.77,0.0,0.99965,0.0,0.03083]
[1779664018427,60.22,76834.6,0.0,0.99966,0.0,0.03028]
[1779664022138,60.22,76829.54,0.0,0.99966,0.0,0.03063]
[1779664028497,60.22,76828.41,0.0,0.99966,0.0,0.03071]
[1779664031202,60.22,76820.13,0.0,0.99965,0.0,0.0313]
[1779664036239,60.22,76820.4,0.0,0.99965,0.0,0.03128]
[1779664040269,60.22,76814.77,0.0,0.99964,0.0,0.03169]
[1779664045302,60.22,76813.28,0.0,0.99964,0.0,0.03179]
[1779664047316,60.22,76824.6,0.0,0.99965,0.0,0.03098]
[1779664048325,60.22,76834.86,0.0,0.99966,0.0,0.03026]
[1779664048639,60.22,76834.58,0.0,0.99966,0.0,0.03028]
[1779664051348,60.22,76826.43,0.0,0.99966,0.0,0.03049]
[1779664052355,60.22,76828.94,0.0,0.99966,0.0,0.03032]
[1779664055375,60.22,76834.4,0.0,0.99967,0.0,0.02994]
[1779664058396,60.22,76825.69,0.0,0.99966,0.0,0.03055]
[1779664061417,60.22,76824.56,0.0,0.99966,0.0,0.03062]
[1779664066453,60.22,76822.92,0.0,0.99966,0.0,0.03074]
[1779664068468,60.22,76811.68,0.0,0.99965,0.0,0.03154]
[1779664069475,60.22,76812.04,0.0,0.99965,0.0,0.03152]
[1779664074509,60.22,76812.08,0.0,0.99965,0.0,0.03151]
[1779664079544,60.22,76811.88,0.0,0.99965,0.0,0.03153]
[1779664082579,60.22,76805.25,0.0,0.99964,0.0,0.03201]
[1779664083579,60.22,76803.56,0.0,0.99964,0.0,0.03213]
[1779664084585,60.22,76797.36,0.0,0.99963,0.0,0.03259]
[1779664085596,60.22,76795.3,0.0,0.99963,0.0,0.03274]
[1779664088925,60.22,76791.96,0.0,0.99963,0.0,0.03299]
[1779664092642,60.22,76800.34,0.0,0.99964,0.0,0.03237]
[1779664098995,60.22,76800.39,0.0,0.99964,0.0,0.03237]
[1779664104728,60.22,76801.79,0.0,0.99964,0.0,0.03226]
[1779664106740,60.22,76828.17,0.0,0.99966,0.0,0.03037]
[1779664109065,60.22,76820.35,0.0,0.99965,0.0,0.03092]
[1779664111775,60.22,76826.35,0.0,0.99966,0.0,0.03014]
[1779664112782,60.22,76834.91,0.0,0.99967,0.0,0.02956]
[1779664117818,60.22,76835.86,0.0,0.99967,0.0,0.02949]
[1779664123860,60.22,76836.62,0.0,0.99967,0.0,0.02944]
[1779664129207,60.22,76838.94,0.0,0.99967,0.0,0.02928]
[1779664134935,60.22,76838.34,0.0,0.99967,0.0,0.02932]
[1779664139277,60.22,76832.02,0.0,0.99967,0.0,0.02975]
[1779664140978,60.22,76825.63,0.0,0.99966,0.0,0.03019]
[1779664146014,60.22,76824.77,0.0,0.99966,0.0,0.03025]
[1779664147022,60.22,76817.66,0.0,0.99966,0.0,0.03075]
[1779664152057,60.22,76817.06,0.0,0.99965,0.0,0.03079]
[1779664158102,60.22,76815.78,0.0,0.99965,0.0,0.03088]
[1779664160122,60.22,76820.59,0.0,0.99966,0.0,0.03054]
[1779664165153,60.22,76825.29,0.0,0.99966,0.0,0.03022]
[1779664168212,60.22,76836.55,0.0,0.99967,0.0,0.02944]
[1779664173247,60.22,76839.54,0.0,0.99968,0.0,0.0289]
[1779664178282,60.22,76839.19,0.0,0.99968,0.0,0.02892]
[1779664184324,60.22,76840.16,0.0,0.99968,0.0,0.02886]
[1779664189628,60.22,76838.08,0.0,0.99968,0.0,0.02899]
[1779664190367,60.22,76838.08,0.0,0.99968,0.0,0.02899]
[1779664195401,60.22,76845.73,0.0,0.99968,0.0,0.02849]
[1779664200436,60.22,76845.07,0.0,0.99968,0.0,0.02853]
[1779664205474,60.22,76847.16,0.0,0.99968,0.0,0.02839]
[1779664207488,60.22,76849.38,0.0,0.99968,0.0,0.02825]
[1779664212521,60.22,76844.75,0.0,0.99968,0.0,0.02855]
[1779664217563,60.22,76846.72,0.0,0.99968,0.0,0.02842]
[1779664219575,60.22,76852.84,0.0,0.99969,0.0,0.02802]
[1779664224611,60.22,76852.0,0.0,0.99969,0.0,0.02808]
[1779664229647,60.22,76857.28,0.0,0.99969,0.0,0.02774]
[1779664231659,60.22,76861.94,0.0,0.9997,0.0,0.02711]
[1779664236700,60.22,76861.32,0.0,0.9997,0.0,0.02715]
[1779664241733,60.22,76861.9,0.0,0.9997,0.0,0.02711]
[1779664243747,60.22,76854.5,0.0,0.99969,0.0,0.02758]
[1779664248780,60.22,76855.26,0.0,0.99969,0.0,0.02753]
[1779664253817,60.22,76854.74,0.0,0.99969,0.0,0.02757]
[1779664258852,60.22,76857.3,0.0,0.99969,0.0,0.0274]
[1779664260148,60.22,76861.52,0.0,0.9997,0.0,0.02714]
[1779664263888,60.22,76870.2,0.0,0.9997,0.0,0.0266]
[1779664265901,60.22,76872.66,0.0,0.99971,0.0,0.02644]
[1779664270938,60.22,76868.63,0.0,0.9997,0.0,0.02669]
[1779664271944,60.22,76862.18,0.0,0.9997,0.0,0.0271]
[1779664272950,60.22,76863.27,0.0,0.9997,0.0,0.02703]
[1779664277993,60.22,76864.16,0.0,0.9997,0.0,0.02697]
[1779664283024,60.22,76865.07,0.0,0.9997,0.0,0.02691]
[1779664288056,60.22,76867.99,0.0,0.9997,0.0,0.02673]
[1779664293091,60.22,76869.53,0.0,0.99971,0.0,0.02632]
[1779664296112,60.22,76849.55,0.0,0.99969,0.0,0.02757]
[1779664299133,60.22,76845.12,0.0,0.99969,0.0,0.02785]
[1779664304168,60.22,76846.48,0.0,0.99969,0.0,0.02777]
[1779664308197,60.22,76838.18,0.0,0.99968,0.0,0.02831]
[1779664309204,60.22,76829.81,0.0,0.99968,0.0,0.02886]
[1779664314239,60.22,76833.58,0.0,0.99968,0.0,0.02861]
[1779664319276,60.22,76834.15,0.0,0.99968,0.0,0.02857]
[1779664324316,60.22,76826.01,0.0,0.99967,0.0,0.02912]
[1779664328348,60.22,76837.18,0.0,0.99968,0.0,0.02837]
[1779664333379,60.22,76841.53,0.0,0.99969,0.0,0.02809]
[1779664338414,60.22,76840.98,0.0,0.99969,0.0,0.02812]
[1779664343449,60.22,76843.12,0.0,0.99969,0.0,0.02798]
[1779664349491,60.22,76841.64,0.0,0.99969,0.0,0.02808]
[1779664354525,60.22,76843.16,0.0,0.99969,0.0,0.02765]
[1779664358554,60.22,76849.85,0.0,0.9997,0.0,0.02722]
[1779664362585,60.22,76843.79,0.0,0.99969,0.0,0.02761]
[1779664363589,60.22,76838.01,0.0,0.99969,0.0,0.02798]
[1779664368625,60.22,76845.66,0.0,0.99969,0.0,0.02749]
[1779664369632,60.22,76840.09,0.0,0.99969,0.0,0.02785]
[1779664370638,60.22,76838.04,0.0,0.99969,0.0,0.02798]
[1779664375676,60.22,76840.31,0.0,0.99969,0.0,0.02783]
[1779664381718,60.22,76837.05,0.0,0.99969,0.0,0.02804]
[1779664385746,60.22,76845.14,0.0,0.99969,0.0,0.02752]
[1779664390780,60.22,76846.95,0.0,0.99969,0.0,0.02741]
[1779664395817,60.22,76846.93,0.0,0.99969,0.0,0.02741]
[1779664400850,60.22,76846.2,0.0,0.99969,0.0,0.02745]
[1779664405886,60.22,76843.92,0.0,0.99969,0.0,0.0276]
[1779664410934,60.22,76843.84,0.0,0.99969,0.0,0.0276]
[1779664413944,60.22,76855.95,0.0,0.9997,0.0,0.02652]
[1779664414962,60.22,76864.14,0.0,0.99971,0.0,0.02601]
[1779664415967,60.22,76864.42,0.0,0.99971,0.0,0.026]
[1779664418990,60.22,76870.83,0.0,0.99972,0.0,0.02561]
[1779664424018,60.22,76868.73,0.0,0.99971,0.0,0.02574]
[1779664429054,60.22,76867.09,0.0,0.99971,0.0,0.02583]
[1779664434089,60.22,76865.75,0.0,0.99971,0.0,0.02592]
[1779664439124,60.22,76864.64,0.0,0.99971,0.0,0.02598]
[1779664444159,60.22,76862.39,0.0,0.99971,0.0,0.02612]
[1779664449194,60.22,76862.51,0.0,0.99971,0.0,0.02611]
[1779664454239,60.22,76863.52,0.0,0.99971,0.0,0.02605]
[1779664455241,60.22,76855.74,0.0,0.9997,0.0,0.02653]
[1779664456250,60.22,76862.32,0.0,0.99971,0.0,0.02612]
[1779664457255,60.22,76862.71,0.0,0.99971,0.0,0.0261]
[1779664463298,60.22,76859.84,0.0,0.99971,0.0,0.02628]
[1779664468331,60.22,76856.71,0.0,0.99971,0.0,0.02647]
[1779664470345,60.22,76862.57,0.0,0.99971,0.0,0.02611]
[1779664471661,60.22,76863.69,0.0,0.99971,0.0,0.02573]
[1779664477396,60.22,76865.49,0.0,0.99972,0.0,0.02562]
[1779664478407,60.22,76859.71,0.0,0.99971,0.0,0.02597]
[1779664479410,60.22,76864.82,0.0,0.99971,0.0,0.02566]
[1779664483438,60.22,76866.22,0.0,0.99972,0.0,0.02557]
[1779664488472,60.22,76867.35,0.0,0.99972,0.0,0.02551]
[1779664493508,60.22,76868.76,0.0,0.99972,0.0,0.02542]
[1779664499550,60.22,76869.88,0.0,0.99972,0.0,0.02535]
[1779664501871,60.22,76885.62,0.0,0.99973,0.0,0.02444]
[1779664502574,60.22,76885.62,0.0,0.99973,0.0,0.02444]
[1779664507607,60.22,76894.67,0.0,0.99974,0.0,0.02392]
[1779664508614,60.22,76903.06,0.0,0.99974,0.0,0.02345]
[1779664509621,60.22,76910.04,0.0,0.99975,0.0,0.02307]
[1779664510628,60.22,76920.2,0.0,0.99975,0.0,0.02252]
[1779664511941,60.22,76924.88,0.0,0.99975,0.0,0.02227]
[1779664512643,60.22,76924.88,0.0,0.99975,0.0,0.02227]
[1779664517677,60.22,76923.01,0.0,0.99975,0.0,0.02237]
[1779664522711,60.22,76924.08,0.0,0.99975,0.0,0.02232]
[1779664527746,60.22,76928.26,0.0,0.99976,0.0,0.0221]
[1779664529763,60.22,76922.8,0.0,0.99975,0.0,0.02238]
[1779664534796,60.22,76924.41,0.0,0.99976,0.0,0.02202]
[1779664539832,60.22,76921.35,0.0,0.99976,0.0,0.02218]
[1779664544867,60.22,76918.04,0.0,0.99975,0.0,0.02236]
[1779664551920,60.22,76918.14,0.0,0.99975,0.0,0.02235]
[1779664555949,60.22,76908.97,0.0,0.99975,0.0,0.02284]
[1779664556957,60.22,76896.97,0.0,0.99974,0.0,0.0235]
[1779664557963,60.22,76895.52,0.0,0.99974,0.0,0.02358]
[1779664563006,60.22,76884.01,0.0,0.99973,0.0,0.02423]
[1779664564010,60.22,76876.86,0.0,0.99973,0.0,0.02464]
[1779664565015,60.22,76876.6,0.0,0.99973,0.0,0.02465]
[1779664570051,60.22,76875.96,0.0,0.99973,0.0,0.02469]
[1779664575085,60.22,76875.91,0.0,0.99973,0.0,0.02469]
[1779664580127,60.22,76872.87,0.0,0.99972,0.0,0.02487]
[1779664583142,60.22,76867.28,0.0,0.99972,0.0,0.0252]
[1779664585155,60.22,76855.54,0.0,0.99971,0.0,0.0259]
[1779664586163,60.22,76855.4,0.0,0.99971,0.0,0.02591]
[1779664591203,60.22,76850.36,0.0,0.99971,0.0,0.0259]
[1779664592516,60.22,76827.38,0.0,0.99969,0.0,0.02733]
[1779664593213,60.22,76827.38,0.0,0.99969,0.0,0.02733]
[1779664594220,60.22,76836.11,0.0,0.9997,0.0,0.02678]
[1779664595228,60.22,76837.4,0.0,0.9997,0.0,0.0267]
[1779664599261,60.22,76844.51,0.0,0.99971,0.0,0.02626]
[1779664604292,60.22,76842.04,0.0,0.9997,0.0,0.02641]
[1779664612660,60.22,76845.43,0.0,0.99971,0.0,0.0262]
[1779664618391,60.22,76840.56,0.0,0.9997,0.0,0.0265]
[1779664623427,60.22,76841.05,0.0,0.9997,0.0,0.02647]
[1779664628466,60.22,76840.46,0.0,0.9997,0.0,0.02651]
[1779664629472,60.22,76846.64,0.0,0.99971,0.0,0.02613]
[1779664630479,60.22,76855.83,0.0,0.99971,0.0,0.02557]
[1779664631487,60.22,76856.43,0.0,0.99972,0.0,0.02554]
[1779664637529,60.22,76857.76,0.0,0.99972,0.0,0.02546]
[1779664642866,60.22,76859.51,0.0,0.99972,0.0,0.02535]
[1779664648622,60.22,76855.57,0.0,0.99971,0.0,0.02559]
[1779664650631,60.22,76828.3,0.0,0.99969,0.0,0.02727]
[1779664651638,60.22,76823.66,0.0,0.99969,0.0,0.02724]
[1779664656674,60.22,76827.24,0.0,0.9997,0.0,0.02701]
[1779664661711,60.22,76834.13,0.0,0.9997,0.0,0.02658]
[1779664665739,60.22,76830.14,0.0,0.9997,0.0,0.02683]
[1779664670772,60.22,76826.32,0.0,0.9997,0.0,0.02707]
[1779664673082,60.22,76809.07,0.0,0.99968,0.0,0.02818]
[1779664678829,60.22,76808.63,0.0,0.99968,0.0,0.02821]
[1779664683151,60.22,76802.23,0.0,0.99968,0.0,0.02863]
[1779664684872,60.22,76799.86,0.0,0.99968,0.0,0.02879]
[1779664689906,60.22,76801.33,0.0,0.99968,0.0,0.02869]
[1779664694941,60.22,76802.46,0.0,0.99968,0.0,0.02862]
[1779664698969,60.22,76807.59,0.0,0.99968,0.0,0.02828]
[1779664704005,60.22,76807.57,0.0,0.99968,0.0,0.02828]
[1779664709039,60.22,76805.91,0.0,0.99968,0.0,0.02839]
[1779664714080,60.22,76809.25,0.0,0.99969,0.0,0.02783]
[1779664719119,60.22,76810.06,0.0,0.99969,0.0,0.02778]
[1779664721134,60.22,76817.73,0.0,0.99969,0.0,0.02729]
[1779664722139,60.22,76821.42,0.0,0.9997,0.0,0.02705]
[1779664723147,60.22,76827.4,0.0,0.9997,0.0,0.02667]
[1779664724154,60.22,76829.13,0.0,0.9997,0.0,0.02657]
[1779664730196,60.22,76832.4,0.0,0.9997,0.0,0.02636]
[1779664733218,60.22,76838.9,0.0,0.99971,0.0,0.02596]
[1779664735237,60.22,76841.44,0.0,0.99971,0.0,0.02581]
[1779664737251,60.22,76846.61,0.0,0.99972,0.0,0.0255]
[1779664742290,60.22,76846.68,0.0,0.99972,0.0,0.02549]
[1779664747324,60.22,76847.0,0.0,0.99972,0.0,0.02547]
[1779664752359,60.22,76846.81,0.0,0.99972,0.0,0.02549]
[1779664757394,60.22,76846.97,0.0,0.99972,0.0,0.02548]
[1779664761423,60.22,76838.29,0.0,0.99971,0.0,0.026]
[1779664763715,60.22,76837.93,0.0,0.99971,0.0,0.02602]
[1779664770487,60.22,76835.84,0.0,0.99971,0.0,0.02615]
[1779664775523,60.22,76836.22,0.0,0.99971,0.0,0.02581]
[1779664780558,60.22,76832.83,0.0,0.99971,0.0,0.02602]
[1779664787609,60.22,76833.14,0.0,0.99971,0.0,0.026]
[1779664790634,60.22,76827.28,0.0,0.9997,0.0,0.02636]
[1779664791636,60.22,76828.31,0.0,0.99971,0.0,0.02629]
[1779664796676,60.22,76826.33,0.0,0.9997,0.0,0.02642]
[1779664799697,60.22,76835.78,0.0,0.99971,0.0,0.02584]
[1779664804732,60.22,76836.8,0.0,0.99971,0.0,0.02577]
[1779664809767,60.22,76841.43,0.0,0.99971,0.0,0.0255]
[1779664816816,60.22,76841.17,0.0,0.99971,0.0,0.02551]
[1779664819838,60.22,76847.27,0.0,0.99972,0.0,0.02515]
[1779664820843,60.22,76849.29,0.0,0.99972,0.0,0.02503]
[1779664825879,60.22,76850.89,0.0,0.99972,0.0,0.02493]
[1779664827896,60.22,76863.08,0.0,0.99973,0.0,0.02423]
[1779664828901,60.22,76862.31,0.0,0.99973,0.0,0.02427]
[1779664829908,60.22,76855.36,0.0,0.99972,0.0,0.02467]
[1779664830915,60.22,76855.92,0.0,0.99973,0.0,0.02464]
[1779664834209,60.22,76851.72,0.0,0.99973,0.0,0.02458]
[1779664839979,60.22,76844.89,0.0,0.99972,0.0,0.02498]
[1779664844278,60.22,76836.89,0.0,0.99972,0.0,0.02545]
[1779664850050,60.22,76838.27,0.0,0.99972,0.0,0.02537]
[1779664854349,60.22,76831.04,0.0,0.99971,0.0,0.02581]
[1779664857102,60.22,76824.41,0.0,0.99971,0.0,0.02621]
[1779664860122,60.22,76815.5,0.0,0.9997,0.0,0.02677]
[1779664865158,60.22,76812.55,0.0,0.9997,0.0,0.02695]
[1779664870197,60.22,76815.49,0.0,0.9997,0.0,0.02677]
[1779664871201,60.22,76810.25,0.0,0.9997,0.0,0.0271]
[1779664876241,60.22,76810.64,0.0,0.9997,0.0,0.02707]
[1779664881272,60.22,76810.02,0.0,0.99969,0.0,0.02711]
[1779664886307,60.22,76808.43,0.0,0.99969,0.0,0.02721]
[1779664894637,60.22,76805.86,0.0,0.9997,0.0,0.02705]
[1779664900405,60.22,76807.73,0.0,0.9997,0.0,0.02693]
[1779664905439,60.22,76806.46,0.0,0.9997,0.0,0.02701]
[1779664910477,60.22,76802.55,0.0,0.99969,0.0,0.02726]
[1779664912490,60.22,76798.5,0.0,0.99969,0.0,0.02752]
[1779664919540,60.22,76800.21,0.0,0.99969,0.0,0.02741]
[1779664924850,60.22,76801.57,0.0,0.99969,0.0,0.02732]
[1779664932633,60.22,76801.11,0.0,0.99969,0.0,0.02735]
[1779664939681,60.22,76801.02,0.0,0.99969,0.0,0.02736]
[1779664944991,60.22,76799.73,0.0,0.99969,0.0,0.02744]
[1779664950758,60.22,76798.87,0.0,0.99969,0.0,0.02749]
[1779664960828,60.22,76798.62,0.0,0.99969,0.0,0.02718]
[1779664965133,60.22,76805.1,0.0,0.9997,0.0,0.02676]
[1779664971905,60.22,76808.0,0.0,0.9997,0.0,0.02658]
[1779664976949,60.22,76817.19,0.0,0.99971,0.0,0.02601]
[1779664981977,60.22,76819.16,0.0,0.99971,0.0,0.02589]
[1779664987012,60.22,76820.84,0.0,0.99971,0.0,0.02579]
[1779664992050,60.22,76821.79,0.0,0.99971,0.0,0.02573]
[1779664998089,60.22,76822.04,0.0,0.99971,0.0,0.02572]
[1779665003126,60.22,76822.61,0.0,0.99971,0.0,0.02568]
[1779665004132,60.22,76816.38,0.0,0.99971,0.0,0.02606]
[1779665005413,60.22,76813.26,0.0,0.9997,0.0,0.02626]
[1779665011182,60.22,76813.96,0.0,0.99971,0.0,0.02589]
[1779665016218,60.22,76814.66,0.0,0.99971,0.0,0.02585]
[1779665021253,60.22,76805.94,0.0,0.9997,0.0,0.02638]
[1779665025553,60.22,76791.45,0.0,0.99969,0.0,0.0273]
[1779665026287,60.22,76791.45,0.0,0.99969,0.0,0.0273]
[1779665031322,60.22,76791.16,0.0,0.99969,0.0,0.02732]
[1779665039382,60.22,76791.01,0.0,0.99969,0.0,0.02733]
[1779665044426,60.22,76791.55,0.0,0.99969,0.0,0.02729]
[1779665050468,60.22,76789.19,0.0,0.99969,0.0,0.02745]
[1779665054497,60.22,76796.43,0.0,0.9997,0.0,0.02698]
[1779665061545,60.22,76795.89,0.0,0.9997,0.0,0.02702]
[1779665066579,60.22,76795.22,0.0,0.99969,0.0,0.02706]
[1779665072622,60.22,76794.72,0.0,0.9997,0.0,0.02676]
[1779665076651,60.22,76799.87,0.0,0.9997,0.0,0.02644]
[1779665081685,60.22,76799.14,0.0,0.9997,0.0,0.02648]
[1779665089741,60.22,76797.6,0.0,0.9997,0.0,0.02658]
[1779665094776,60.22,76797.8,0.0,0.9997,0.0,0.02657]
[1779665099813,60.22,76793.0,0.0,0.9997,0.0,0.02687]
[1779665101828,60.22,76790.93,0.0,0.99969,0.0,0.027]
[1779665106862,60.22,76791.88,0.0,0.9997,0.0,0.02694]
[1779665111897,60.22,76791.28,0.0,0.9997,0.0,0.02698]
[1779665116933,60.22,76791.83,0.0,0.9997,0.0,0.02694]
[1779665121969,60.22,76791.18,0.0,0.9997,0.0,0.02698]
[1779665127004,60.22,76787.35,0.0,0.99969,0.0,0.02723]
[1779665129017,60.22,76786.92,0.0,0.99969,0.0,0.02726]
[1779665131031,60.22,76781.99,0.0,0.99969,0.0,0.02724]
[1779665134053,60.22,76777.09,0.0,0.99969,0.0,0.02755]
[1779665139091,60.22,76770.56,0.0,0.99968,0.0,0.02798]
[1779665144125,60.22,76770.46,0.0,0.99968,0.0,0.02799]
[1779665146405,60.22,76764.43,0.0,0.99968,0.0,0.02839]
[1779665153190,60.22,76765.81,0.0,0.99968,0.0,0.02829]
[1779665158226,60.22,76764.31,0.0,0.99968,0.0,0.02839]
[1779665160239,60.22,76753.86,0.0,0.99967,0.0,0.0291]
[1779665161245,60.22,76751.76,0.0,0.99967,0.0,0.02924]
[1779665166547,60.22,76751.68,0.0,0.99967,0.0,0.02925]
[1779665169303,60.22,76758.67,0.0,0.99967,0.0,0.02877]
[1779665174338,60.22,76762.82,0.0,0.99968,0.0,0.02849]
[1779665175345,60.22,76756.88,0.0,0.99967,0.0,0.02889]
[1779665180380,60.22,76755.27,0.0,0.99967,0.0,0.029]
[1779665185415,60.22,76752.42,0.0,0.99967,0.0,0.0292]
[1779665192463,60.22,76751.9,0.0,0.99967,0.0,0.02888]
[1779665197498,60.22,76753.19,0.0,0.99967,0.0,0.02879]
[1779665203542,60.22,76754.28,0.0,0.99967,0.0,0.02872]
[1779665210593,60.22,76756.44,0.0,0.99968,0.0,0.02857]
[1779665212607,60.22,76748.81,0.0,0.99967,0.0,0.02909]
[1779665213615,60.22,76742.71,0.0,0.99966,0.0,0.02951]
[1779665214622,60.22,76741.39,0.0,0.99966,0.0,0.0296]
[1779665219657,60.22,76738.36,0.0,0.99966,0.0,0.02981]
[1779665224713,60.22,76735.49,0.0,0.99966,0.0,0.03001]
[1779665225720,60.22,76738.17,0.0,0.99966,0.0,0.02982]
[1779665230755,60.22,76741.05,0.0,0.99966,0.0,0.02962]
[1779665235791,60.22,76740.0,0.0,0.99966,0.0,0.02969]
[1779665240825,60.22,76739.49,0.0,0.99966,0.0,0.02973]
[1779665245860,60.22,76739.63,0.0,0.99966,0.0,0.02972]
[1779665250895,60.22,76745.85,0.0,0.99967,0.0,0.02929]
[1779665251901,60.22,76746.05,0.0,0.99967,0.0,0.02892]
[1779665253916,60.22,76739.79,0.0,0.99967,0.0,0.02935]
[1779665254923,60.22,76739.03,0.0,0.99966,0.0,0.0294]
[1779665257187,60.22,76745.23,0.0,0.99967,0.0,0.02898]
[1779665262984,60.22,76741.13,0.0,0.99967,0.0,0.02926]
[1779665268027,60.22,76739.02,0.0,0.99966,0.0,0.0294]
[1779665273061,60.22,76739.89,0.0,0.99967,0.0,0.02934]
[1779665278094,60.22,76739.41,0.0,0.99966,0.0,0.02937]
[1779665283131,60.22,76743.07,0.0,0.99967,0.0,0.02912]
[1779665287396,60.22,76747.44,0.0,0.99967,0.0,0.02883]
[1779665290180,60.22,76751.22,0.0,0.99967,0.0,0.02857]
[1779665297466,60.22,76752.9,0.0,0.99968,0.0,0.02846]
[1779665305286,60.22,76755.64,0.0,0.99968,0.0,0.02828]
[1779665311329,60.22,76758.72,0.0,0.99968,0.0,0.02773]
[1779665316364,60.22,76760.87,0.0,0.99969,0.0,0.02759]
[1779665317606,60.22,76773.73,0.0,0.9997,0.0,0.02676]
[1779665320392,60.22,76773.52,0.0,0.9997,0.0,0.02677]
[1779665324419,60.22,76778.85,0.0,0.9997,0.0,0.02644]
[1779665327681,60.22,76788.47,0.0,0.99971,0.0,0.02584]
[1779665332476,60.22,76794.16,0.0,0.99971,0.0,0.0255]
[1779665337746,60.22,76784.77,0.0,0.9997,0.0,0.02607]
[1779665343552,60.22,76785.5,0.0,0.99971,0.0,0.02603]
[1779665352615,60.22,76788.68,0.0,0.99971,0.0,0.02583]
[1779665357896,60.22,76792.5,0.0,0.99971,0.0,0.0256]
[1779665363695,60.22,76785.74,0.0,0.99971,0.0,0.02601]
[1779665367970,60.22,76780.1,0.0,0.9997,0.0,0.02636]
[1779665370743,60.22,76778.0,0.0,0.9997,0.0,0.02649]
[1779665376784,60.22,76777.92,0.0,0.9997,0.0,0.02617]
[1779665378800,60.22,76789.08,0.0,0.99971,0.0,0.02549]
[1779665379806,60.22,76792.62,0.0,0.99971,0.0,0.02527]
[1779665380813,60.22,76786.94,0.0,0.99971,0.0,0.02562]
[1779665381820,60.22,76786.1,0.0,0.99971,0.0,0.02567]
[1779665386854,60.22,76781.47,0.0,0.99971,0.0,0.02595]
[1779665389885,60.22,76774.01,0.0,0.9997,0.0,0.02641]
[1779665390894,60.22,76774.14,0.0,0.9997,0.0,0.02641]
[1779665395928,60.22,76773.5,0.0,0.9997,0.0,0.02645]
[1779665400962,60.22,76775.18,0.0,0.9997,0.0,0.02634]
[1779665406008,60.22,76777.05,0.0,0.9997,0.0,0.02622]
[1779665412052,60.22,76778.12,0.0,0.9997,0.0,0.02616]
[1779665417086,60.22,76779.75,0.0,0.9997,0.0,0.02606]
[1779665418348,60.22,76772.37,0.0,0.9997,0.0,0.02652]
[1779665419099,60.22,76772.37,0.0,0.9997,0.0,0.02652]
[1779665424138,60.22,76772.47,0.0,0.9997,0.0,0.02651]
[1779665431187,60.22,76773.51,0.0,0.9997,0.0,0.02612]
[1779665434240,60.22,76778.91,0.0,0.99971,0.0,0.02578]
[1779665435217,60.22,76785.3,0.0,0.99971,0.0,0.02539]
[1779665436224,60.22,76787.64,0.0,0.99971,0.0,0.02525]
[1779665442264,60.22,76786.99,0.0,0.99971,0.0,0.02529]
[1779665444278,60.22,76806.26,0.0,0.99973,0.0,0.02416]
[1779665445285,60.22,76812.91,0.0,0.99973,0.0,0.02378]
[1779665446298,60.22,76815.49,0.0,0.99973,0.0,0.02363]
[1779665448561,60.22,76821.16,0.0,0.99974,0.0,0.02331]
[1779665450323,60.22,76821.59,0.0,0.99974,0.0,0.02329]
[1779665455357,60.22,76820.93,0.0,0.99974,0.0,0.02332]
[1779665460394,60.22,76817.51,0.0,0.99974,0.0,0.02352]
[1779665462407,60.22,76808.28,0.0,0.99973,0.0,0.02404]
[1779665463414,60.22,76817.61,0.0,0.99974,0.0,0.02351]
[1779665464429,60.22,76827.96,0.0,0.99974,0.0,0.02293]
[1779665465433,60.22,76836.26,0.0,0.99975,0.0,0.02248]
[1779665466453,60.22,76839.6,0.0,0.99975,0.0,0.0223]
[1779665468708,60.22,76827.65,0.0,0.99974,0.0,0.02295]
[1779665473501,60.22,76833.69,0.0,0.99975,0.0,0.02262]
[1779665478781,60.22,76840.21,0.0,0.99975,0.0,0.02227]
[1779665479544,60.22,76840.21,0.0,0.99975,0.0,0.02227]
[1779665480552,60.22,76846.8,0.0,0.99975,0.0,0.02192]
[1779665481557,60.22,76846.23,0.0,0.99975,0.0,0.02195]
[1779665486590,60.22,76847.81,0.0,0.99976,0.0,0.02186]
[1779665488851,60.22,76865.25,0.0,0.99977,0.0,0.02096]
[1779665490618,60.22,76870.84,0.0,0.99977,0.0,0.02068]
[1779665491625,60.22,76870.79,0.0,0.99977,0.0,0.02042]
[1779665496671,60.22,76873.28,0.0,0.99977,0.0,0.0203]
[1779665497672,60.22,76887.13,0.0,0.99978,0.0,0.01962]
[1779665498920,60.22,76905.06,0.0,0.99979,0.0,0.01879]
[1779665500690,60.22,76902.8,0.0,0.99979,0.0,0.01889]
[1779665503712,60.22,76893.02,0.0,0.99979,0.0,0.01935]
[1779665505726,60.22,76899.3,0.0,0.99979,0.0,0.01905]
[1779665510762,60.22,76898.73,0.0,0.99979,0.0,0.01908]
[1779665515796,60.22,76900.9,0.0,0.99979,0.0,0.01898]
[1779665520831,60.22,76889.76,0.0,0.99978,0.0,0.0195]
[1779665521840,60.22,76882.91,0.0,0.99978,0.0,0.01983]
[1779665523852,60.22,76876.54,0.0,0.99978,0.0,0.02014]
[1779665529141,60.22,76874.72,0.0,0.99977,0.0,0.02022]
[1779665534928,60.22,76872.63,0.0,0.99977,0.0,0.02033]
[1779665539967,60.22,76870.47,0.0,0.99977,0.0,0.02043]
[1779665540972,60.22,76877.44,0.0,0.99978,0.0,0.02009]
[1779665541983,60.22,76877.5,0.0,0.99978,0.0,0.02009]
[1779665547015,60.22,76879.23,0.0,0.99978,0.0,0.02]
[1779665550040,60.22,76885.85,0.0,0.99978,0.0,0.01969]
[1779665555075,60.22,76887.68,0.0,0.99979,0.0,0.01934]
[1779665560111,60.22,76886.51,0.0,0.99978,0.0,0.0194]
[1779665563131,60.22,76882.41,0.0,0.99978,0.0,0.01959]
[1779665565145,60.22,76875.05,0.0,0.99978,0.0,0.01995]
[1779665566152,60.22,76871.09,0.0,0.99978,0.0,0.02014]
[1779665571188,60.22,76870.43,0.0,0.99978,0.0,0.02017]
[1779665572197,60.22,76875.76,0.0,0.99978,0.0,0.01991]
[1779665573202,60.22,76881.23,0.0,0.99978,0.0,0.01965]
[1779665574214,60.22,76884.21,0.0,0.99978,0.0,0.01951]
[1779665579244,60.22,76879.65,0.0,0.99978,0.0,0.01972]
[1779665581258,60.22,76871.8,0.0,0.99978,0.0,0.0201]
[1779665582265,60.22,76879.6,0.0,0.99978,0.0,0.01973]
[1779665583274,60.22,76879.69,0.0,0.99978,0.0,0.01972]
[1779665587311,60.22,76869.82,0.0,0.99977,0.0,0.0202]
[1779665588308,60.22,76870.05,0.0,0.99978,0.0,0.02019]
[1779665589584,60.22,76878.23,0.0,0.99978,0.0,0.01979]
[1779665590327,60.22,76878.23,0.0,0.99978,0.0,0.01979]
[1779665595358,60.22,76877.99,0.0,0.99978,0.0,0.0198]
[1779665600392,60.22,76875.98,0.0,0.99978,0.0,0.0199]
[1779665604421,60.22,76869.88,0.0,0.99977,0.0,0.0202]
[1779665605428,60.22,76867.5,0.0,0.99977,0.0,0.02032]
[1779665609724,60.22,76862.88,0.0,0.99977,0.0,0.02054]
[1779665612476,60.22,76860.02,0.0,0.99977,0.0,0.02042]
[1779665618519,60.22,76861.38,0.0,0.99977,0.0,0.02035]
[1779665622548,60.22,76855.08,0.0,0.99977,0.0,0.02067]
[1779665623556,60.22,76849.87,0.0,0.99977,0.0,0.02093]
[1779665628592,60.22,76850.41,0.0,0.99977,0.0,0.0209]
[1779665629865,60.22,76829.31,0.0,0.99975,0.0,0.022]
[1779665631611,60.22,76825.65,0.0,0.99975,0.0,0.02219]
[1779665635643,60.22,76822.87,0.0,0.99975,0.0,0.02234]
[1779665640674,60.22,76821.52,0.0,0.99975,0.0,0.02241]
[1779665645709,60.22,76825.33,0.0,0.99975,0.0,0.02221]
[1779665646719,60.22,76813.36,0.0,0.99974,0.0,0.02286]
[1779665647723,60.22,76811.55,0.0,0.99974,0.0,0.02296]
[1779665650008,60.22,76809.4,0.0,0.99974,0.0,0.02308]
[1779665653766,60.22,76820.32,0.0,0.99975,0.0,0.02248]
[1779665655780,60.22,76820.6,0.0,0.99975,0.0,0.02246]
[1779665657795,60.22,76827.31,0.0,0.99975,0.0,0.0221]
[1779665658801,60.22,76821.47,0.0,0.99975,0.0,0.02242]
[1779665660075,60.22,76817.19,0.0,0.99975,0.0,0.02265]
[1779665665850,60.22,76816.82,0.0,0.99974,0.0,0.02267]
[1779665671892,60.22,76817.3,0.0,0.99975,0.0,0.02235]
[1779665676927,60.22,76820.55,0.0,0.99975,0.0,0.02218]
[1779665680215,60.22,76826.49,0.0,0.99975,0.0,0.02186]
[1779665686001,60.22,76831.18,0.0,0.99976,0.0,0.02161]
[1779665688012,60.22,76822.57,0.0,0.99975,0.0,0.02207]
[1779665690285,60.22,76827.73,0.0,0.99976,0.0,0.0218]
[1779665692034,60.22,76843.88,0.0,0.99977,0.0,0.02096]
[1779665693049,60.22,76861.11,0.0,0.99978,0.0,0.0201]
[1779665697070,60.22,76869.25,0.0,0.99978,0.0,0.01971]
[1779665702104,60.22,76872.5,0.0,0.99978,0.0,0.01955]
[1779665703112,60.22,76865.24,0.0,0.99978,0.0,0.0199]
[1779665706132,60.22,76870.91,0.0,0.99978,0.0,0.01963]
[1779665707139,60.22,76872.21,0.0,0.99978,0.0,0.01956]
[1779665712178,60.22,76874.16,0.0,0.99978,0.0,0.01947]
[1779665717212,60.22,76875.78,0.0,0.99978,0.0,0.01939]
[1779665722246,60.22,76875.7,0.0,0.99978,0.0,0.0194]
[1779665727285,60.22,76876.24,0.0,0.99978,0.0,0.01937]
[1779665730323,60.22,76882.11,0.0,0.99979,0.0,0.0191]
[1779665731333,60.22,76900.8,0.0,0.9998,0.0,0.018]
[1779665732340,60.22,76906.07,0.0,0.9998,0.0,0.01777]
[1779665733344,60.22,76910.39,0.0,0.99981,0.0,0.01758]
[1779665735359,60.22,76911.29,0.0,0.99981,0.0,0.01754]
[1779665738380,60.22,76920.85,0.0,0.99981,0.0,0.01713]
[1779665739394,60.22,76929.11,0.0,0.99981,0.0,0.01679]
[1779665740395,60.22,76928.91,0.0,0.99981,0.0,0.0168]
[1779665742408,60.22,76920.0,0.0,0.99981,0.0,0.01717]
[1779665744422,60.22,76919.17,0.0,0.99981,0.0,0.01721]
[1779665746436,60.22,76923.0,0.0,0.99981,0.0,0.01704]
[1779665748450,60.22,76916.45,0.0,0.99981,0.0,0.01732]
[1779665753486,60.22,76915.68,0.0,0.99981,0.0,0.01735]
[1779665754493,60.22,76921.91,0.0,0.99981,0.0,0.01709]
[1779665755500,60.22,76920.16,0.0,0.99981,0.0,0.01716]
[1779665760808,60.22,76913.92,0.0,0.99981,0.0,0.01743]
[1779665762549,60.22,76913.82,0.0,0.99981,0.0,0.01743]
[1779665767583,60.22,76906.52,0.0,0.9998,0.0,0.01775]
[1779665770901,60.22,76899.82,0.0,0.9998,0.0,0.01804]
[1779665775640,60.22,76899.43,0.0,0.9998,0.0,0.01806]
[1779665777655,60.22,76905.19,0.0,0.9998,0.0,0.01781]
[1779665780975,60.22,76918.14,0.0,0.99981,0.0,0.01725]
[1779665782689,60.22,76919.97,0.0,0.99981,0.0,0.01717]
[1779665787724,60.22,76919.69,0.0,0.99981,0.0,0.01718]
[1779665788736,60.22,76906.73,0.0,0.9998,0.0,0.01774]
[1779665789739,60.22,76908.78,0.0,0.9998,0.0,0.01765]
[1779665794777,60.22,76908.19,0.0,0.99981,0.0,0.01744]
[1779665799809,60.22,76906.51,0.0,0.99981,0.0,0.01751]
[1779665804844,60.22,76905.18,0.0,0.99981,0.0,0.01757]
[1779665805851,60.22,76897.51,0.0,0.9998,0.0,0.01791]
[1779665806857,60.22,76897.51,0.0,0.9998,0.0,0.01791]
[1779665811893,60.22,76896.08,0.0,0.9998,0.0,0.01797]
[1779665813909,60.22,76891.38,0.0,0.9998,0.0,0.01818]
[1779665817938,60.22,76888.7,0.0,0.9998,0.0,0.0183]
[1779665819948,60.22,76880.08,0.0,0.99979,0.0,0.01869]
[1779665821264,60.22,76882.7,0.0,0.99979,0.0,0.01857]
[1779665826999,60.22,76880.53,0.0,0.99979,0.0,0.01867]
[1779665832033,60.22,76880.9,0.0,0.99979,0.0,0.01865]
[1779665837083,60.22,76884.92,0.0,0.99979,0.0,0.01847]
[1779665842119,60.22,76889.2,0.0,0.9998,0.0,0.01828]
[1779665843127,60.22,76884.65,0.0,0.99979,0.0,0.01848]
[1779665845139,60.22,76894.29,0.0,0.9998,0.0,0.01805]
[1779665850175,60.22,76897.8,0.0,0.9998,0.0,0.01789]
[1779665856216,60.22,76899.52,0.0,0.99981,0.0,0.01758]
[1779665861544,60.22,76901.85,0.0,0.99981,0.0,0.01748]
[1779665871614,60.22,76901.9,0.0,0.99981,0.0,0.01748]
[1779665877365,60.22,76900.84,0.0,0.99981,0.0,0.01752]
[1779665883407,60.22,76901.03,0.0,0.99981,0.0,0.01751]
[1779665884413,60.22,76895.78,0.0,0.9998,0.0,0.01774]
[1779665889448,60.22,76896.59,0.0,0.9998,0.0,0.01771]
[1779665893477,60.22,76891.42,0.0,0.9998,0.0,0.01793]
[1779665894484,60.22,76886.15,0.0,0.9998,0.0,0.01817]
[1779665896498,60.22,76885.64,0.0,0.9998,0.0,0.01819]
[1779665901533,60.22,76882.51,0.0,0.9998,0.0,0.01833]
[1779665906570,60.22,76883.07,0.0,0.9998,0.0,0.01831]
[1779665907577,60.22,76890.07,0.0,0.9998,0.0,0.01799]
[1779665908582,60.22,76892.56,0.0,0.9998,0.0,0.01788]
[1779665914625,60.22,76893.55,0.0,0.9998,0.0,0.0176]
[1779665919662,60.22,76895.81,0.0,0.99981,0.0,0.0175]
[1779665924697,60.22,76897.93,0.0,0.99981,0.0,0.01741]
[1779665930739,60.22,76900.78,0.0,0.99981,0.0,0.01729]
[1779665935774,60.22,76901.57,0.0,0.99981,0.0,0.01726]
[1779665942112,60.22,76901.4,0.0,0.99981,0.0,0.01726]
[1779665949871,60.22,76901.44,0.0,0.99981,0.0,0.01726]
[1779665952182,60.22,76932.12,0.0,0.99982,0.0,0.016]
[1779665952894,60.22,76932.12,0.0,0.99982,0.0,0.016]
[1779665953901,60.22,76932.09,0.0,0.99982,0.0,0.016]
[1779665958939,60.22,76929.5,0.0,0.99982,0.0,0.0161]
[1779665960952,60.22,76922.05,0.0,0.99982,0.0,0.0164]
[1779665965988,60.22,76925.45,0.0,0.99982,0.0,0.01627]
[1779665971023,60.22,76924.8,0.0,0.99982,0.0,0.01607]
[1779665974045,60.22,76936.11,0.0,0.99983,0.0,0.01562]
[1779665975061,60.22,76936.96,0.0,0.99983,0.0,0.01559]
[1779665976115,60.22,76989.63,0.0,0.99985,0.0,0.01366]
[1779665977085,60.22,77005.36,0.0,0.99986,0.0,0.01313]
[1779665978091,60.22,77046.86,0.0,0.99987,0.0,0.01182]
[1779665979088,60.22,77023.3,0.0,0.99986,0.0,0.01255]
[1779665980098,60.22,77020.16,0.0,0.99986,0.0,0.01265]
[1779665981105,60.22,77009.82,0.0,0.99986,0.0,0.01299]
[1779665984127,60.22,77017.62,0.0,0.99986,0.0,0.01273]
[1779665985134,60.22,77018.2,0.0,0.99986,0.0,0.01271]
[1779665990172,60.22,77012.26,0.0,0.99986,0.0,0.01291]
[1779665991176,60.22,77005.76,0.0,0.99986,0.0,0.01312]
[1779665992499,60.22,77001.63,0.0,0.99986,0.0,0.01326]
[1779665998225,60.22,77005.15,0.0,0.99986,0.0,0.01314]
[1779666002570,60.22,76999.1,0.0,0.99985,0.0,0.01334]
[1779666005283,60.22,77004.23,0.0,0.99986,0.0,0.01317]
[1779666006284,60.22,76989.06,0.0,0.99985,0.0,0.01368]
[1779666010315,60.22,76977.43,0.0,0.99985,0.0,0.01409]
[1779666012653,60.22,76969.39,0.0,0.99984,0.0,0.01438]
[1779666014342,60.22,76940.4,0.0,0.99983,0.0,0.01546]
[1779666015348,60.22,76937.85,0.0,0.99983,0.0,0.01556]
[1779666016354,60.22,76935.07,0.0,0.99983,0.0,0.01567]
[1779666021396,60.22,76938.11,0.0,0.99983,0.0,0.01555]
[1779666022714,60.22,76929.58,0.0,0.99982,0.0,0.01588]
[1779666023417,60.22,76929.62,0.0,0.99982,0.0,0.01588]
[1779666024419,60.22,76921.65,0.0,0.99982,0.0,0.0162]
[1779666028446,60.22,76927.54,0.0,0.99982,0.0,0.01596]
[1779666033481,60.22,76927.1,0.0,0.99983,0.0,0.01576]
[1779666034488,60.22,76933.02,0.0,0.99983,0.0,0.01553]
[1779666035494,60.22,76932.79,0.0,0.99983,0.0,0.01554]
[1779666040530,60.22,76924.86,0.0,0.99983,0.0,0.01585]
[1779666045565,60.22,76924.79,0.0,0.99983,0.0,0.01585]
[1779666050601,60.22,76922.21,0.0,0.99982,0.0,0.01595]
[1779666052614,60.22,76931.24,0.0,0.99983,0.0,0.0156]
[1779666053622,60.22,76934.83,0.0,0.99983,0.0,0.01546]
[1779666056645,60.22,76941.94,0.0,0.99983,0.0,0.01519]
[1779666061681,60.22,76945.49,0.0,0.99983,0.0,0.01505]
[1779666066714,60.22,76948.3,0.0,0.99984,0.0,0.01495]
[1779666069735,60.22,76951.41,0.0,0.99984,0.0,0.01483]
[1779666071755,60.22,76945.21,0.0,0.99983,0.0,0.01506]
[1779666075778,60.22,76950.48,0.0,0.99984,0.0,0.01487]
[1779666076785,60.22,76963.6,0.0,0.99984,0.0,0.01439]
[1779666077792,60.22,76963.75,0.0,0.99984,0.0,0.01438]
[1779666078799,60.22,76970.18,0.0,0.99985,0.0,0.01415]
[1779666080820,60.22,76970.86,0.0,0.99985,0.0,0.01413]
[1779666085857,60.22,76966.0,0.0,0.99984,0.0,0.0143]
[1779666086861,60.22,77009.54,0.0,0.99986,0.0,0.01281]
[1779666087867,60.22,77005.56,0.0,0.99986,0.0,0.01294]
[1779666088874,60.22,76998.6,0.0,0.99986,0.0,0.01317]
[1779666089883,60.22,77002.02,0.0,0.99986,0.0,0.01306]
[1779666093909,60.22,77004.9,0.0,0.99986,0.0,0.01278]
[1779666098945,60.22,77005.29,0.0,0.99986,0.0,0.01277]
[1779666103322,60.22,76995.85,0.0,0.99986,0.0,0.01308]
[1779666104995,60.22,77005.69,0.0,0.99986,0.0,0.01276]
[1779666106002,60.22,77010.15,0.0,0.99986,0.0,0.01261]
[1779666108024,60.22,77010.62,0.0,0.99986,0.0,0.0126]
[1779666110039,60.22,77018.89,0.0,0.99987,0.0,0.01234]
[1779666111041,60.22,77024.79,0.0,0.99987,0.0,0.01215]
[1779666112047,60.22,77023.57,0.0,0.99987,0.0,0.01219]
[1779666116078,60.22,77031.38,0.0,0.99987,0.0,0.01195]
[1779666117082,60.22,77032.15,0.0,0.99987,0.0,0.01193]
[1779666122119,60.22,77032.19,0.0,0.99987,0.0,0.01193]
[1779666123470,60.22,77063.47,0.0,0.99988,0.0,0.01101]
[1779666125143,60.22,77061.49,0.0,0.99988,0.0,0.01107]
[1779666126148,60.22,77053.61,0.0,0.99988,0.0,0.01129]
[1779666127153,60.22,77054.08,0.0,0.99988,0.0,0.01128]
[1779666131183,60.22,77048.52,0.0,0.99988,0.0,0.01144]
[1779666132189,60.22,77043.31,0.0,0.99987,0.0,0.01159]
[1779666133539,60.22,77046.32,0.0,0.99988,0.0,0.0115]
[1779666136217,60.22,77040.5,0.0,0.99987,0.0,0.01168]
[1779666141256,60.22,77037.04,0.0,0.99987,0.0,0.01178]
[1779666146288,60.22,77044.93,0.0,0.99988,0.0,0.01155]
[1779666147294,60.22,77043.97,0.0,0.99988,0.0,0.01157]
[1779666151323,60.22,77040.38,0.0,0.99988,0.0,0.01151]
[1779666156358,60.22,77037.04,0.0,0.99987,0.0,0.01161]
[1779666161392,60.22,77040.17,0.0,0.99988,0.0,0.01152]
[1779666166427,60.22,77040.04,0.0,0.99988,0.0,0.01152]
[1779666171463,60.22,77048.62,0.0,0.99988,0.0,0.01127]
[1779666173883,60.22,77056.6,0.0,0.99988,0.0,0.01104]
[1779666175500,60.22,77097.73,0.0,0.99989,0.0,0.00994]
[1779666177510,60.22,77085.15,0.0,0.99989,0.0,0.01026]
[1779666182547,60.22,77081.82,0.0,0.99989,0.0,0.01035]
[1779666185566,60.22,77072.89,0.0,0.99989,0.0,0.01059]
[1779666188590,60.22,77067.51,0.0,0.99988,0.0,0.01074]
[1779666193624,60.22,77057.72,0.0,0.99988,0.0,0.01101]
[1779666198659,60.22,77063.21,0.0,0.99988,0.0,0.01086]
[1779666203694,60.22,77063.4,0.0,0.99988,0.0,0.01085]
[1779666208730,60.22,77065.93,0.0,0.99988,0.0,0.01078]
[1779666209737,60.22,77073.49,0.0,0.99989,0.0,0.01058]
[1779666210744,60.22,77067.07,0.0,0.99988,0.0,0.01075]
[1779666211752,60.22,77066.75,0.0,0.99989,0.0,0.0106]
[1779666216786,60.22,77066.53,0.0,0.99989,0.0,0.01061]
[1779666221821,60.22,77067.51,0.0,0.99989,0.0,0.01058]
[1779666222828,60.22,77074.28,0.0,0.99989,0.0,0.0104]
[1779666223836,60.22,77086.17,0.0,0.99989,0.0,0.01009]
[1779666224842,60.22,77088.71,0.0,0.99989,0.0,0.01002]
[1779666228876,60.22,77104.49,0.0,0.9999,0.0,0.00962]
[1779666229885,60.22,77108.53,0.0,0.9999,0.0,0.00952]
[1779666232905,60.22,77111.58,0.0,0.9999,0.0,0.00945]
[1779666237958,60.22,77115.14,0.0,0.9999,0.0,0.00936]
[1779666239957,60.22,77124.88,0.0,0.9999,0.0,0.00912]
[1779666240964,60.22,77121.52,0.0,0.9999,0.0,0.0092]
[1779666243985,60.22,77122.93,0.0,0.9999,0.0,0.00917]
[1779666249020,60.22,77116.53,0.0,0.9999,0.0,0.00933]
[1779666250026,60.22,77115.93,0.0,0.9999,0.0,0.00934]
[1779666255064,60.22,77117.49,0.0,0.9999,0.0,0.0093]
[1779666260097,60.22,77117.48,0.0,0.9999,0.0,0.0093]
[1779666264506,60.22,77110.85,0.0,0.9999,0.0,0.00946]
[1779666268154,60.22,77119.8,0.0,0.9999,0.0,0.00925]
[1779666273191,60.22,77124.83,0.0,0.9999,0.0,0.00899]
[1779666278237,60.22,77128.31,0.0,0.99991,0.0,0.00891]
[1779666283265,60.22,77126.74,0.0,0.9999,0.0,0.00895]
[1779666284661,60.22,77135.22,0.0,0.99991,0.0,0.00875]
[1779666287306,60.22,77126.15,0.0,0.9999,0.0,0.00896]
[1779666288313,60.22,77126.27,0.0,0.9999,0.0,0.00896]
[1779666289320,60.22,77119.81,0.0,0.9999,0.0,0.00911]
[1779666293358,60.22,77127.87,0.0,0.99991,0.0,0.00892]
[1779666294740,60.22,77117.9,0.0,0.9999,0.0,0.00915]
[1779666297398,60.22,77116.55,0.0,0.9999,0.0,0.00919]
[1779666302427,60.22,77100.46,0.0,0.9999,0.0,0.00958]
[1779666303434,60.22,77101.32,0.0,0.9999,0.0,0.00956]
[1779666304817,60.22,77088.13,0.0,0.99989,0.0,0.00989]
[1779666305449,60.22,77088.13,0.0,0.99989,0.0,0.00989]
[1779666307463,60.22,77081.18,0.0,0.99989,0.0,0.01007]
[1779666308469,60.22,77074.24,0.0,0.99989,0.0,0.01025]
[1779666313527,60.22,77067.08,0.0,0.99989,0.0,0.01044]
[1779666318559,60.22,77064.33,0.0,0.99989,0.0,0.01052]
[1779666321580,60.22,77056.93,0.0,0.99988,0.0,0.01072]
[1779666322587,60.22,77051.84,0.0,0.99988,0.0,0.01086]
[1779666326616,60.22,77042.09,0.0,0.99988,0.0,0.01113]
[1779666327622,60.22,77034.45,0.0,0.99988,0.0,0.01136]
[1779666332657,60.22,77036.63,0.0,0.99988,0.0,0.01113]
[1779666337692,60.22,77039.69,0.0,0.99988,0.0,0.01104]
[1779666342727,60.22,77055.24,0.0,0.99989,0.0,0.01061]
[1779666345111,60.22,77065.31,0.0,0.99989,0.0,0.01034]
[1779666346755,60.22,77073.65,0.0,0.99989,0.0,0.01012]
[1779666347761,60.22,77082.34,0.0,0.99989,0.0,0.00989]
[1779666352797,60.22,77084.29,0.0,0.99989,0.0,0.00984]
[1779666357832,60.22,77083.87,0.0,0.99989,0.0,0.00985]
[1779666360853,60.22,77078.83,0.0,0.99989,0.0,0.00998]
[1779666365889,60.22,77077.89,0.0,0.99989,0.0,0.01001]
[1779666367902,60.22,77073.13,0.0,0.99989,0.0,0.01013]
[1779666372937,60.22,77067.03,0.0,0.99989,0.0,0.01029]
[1779666377973,60.22,77064.31,0.0,0.99989,0.0,0.01036]
[1779666383008,60.22,77061.59,0.0,0.99989,0.0,0.01044]
[1779666388042,60.22,77058.68,0.0,0.99989,0.0,0.01051]
[1779666389050,60.22,77068.27,0.0,0.99989,0.0,0.01026]
[1779666390057,60.22,77082.22,0.0,0.99989,0.0,0.00989]
[1779666391064,60.22,77080.74,0.0,0.99989,0.0,0.00979]
[1779666396113,60.22,77080.27,0.0,0.99989,0.0,0.0098]
[1779666398121,60.22,77093.6,0.0,0.9999,0.0,0.00946]
[1779666399128,60.22,77096.07,0.0,0.9999,0.0,0.0094]
[1779666404161,60.22,77087.68,0.0,0.9999,0.0,0.00961]
[1779666409197,60.22,77084.47,0.0,0.9999,0.0,0.00969]
[1779666414231,60.22,77080.33,0.0,0.99989,0.0,0.0098]
[1779666417254,60.22,77070.7,0.0,0.99989,0.0,0.01004]
[1779666418261,60.22,77063.45,0.0,0.99989,0.0,0.01023]
[1779666419268,60.22,77061.45,0.0,0.99989,0.0,0.01029]
[1779666421283,60.22,77053.56,0.0,0.99989,0.0,0.0105]
[1779666422289,60.22,77044.26,0.0,0.99988,0.0,0.01075]
[1779666423296,60.22,77043.51,0.0,0.99988,0.0,0.01077]
[1779666428330,60.22,77036.65,0.0,0.99988,0.0,0.01097]
[1779666433367,60.22,77036.84,0.0,0.99988,0.0,0.01096]
[1779666437395,60.22,77047.79,0.0,0.99988,0.0,0.01066]
[1779666438401,60.22,77048.01,0.0,0.99989,0.0,0.01065]
[1779666442430,60.22,77042.81,0.0,0.99988,0.0,0.01079]
[1779666443437,60.22,77050.68,0.0,0.99989,0.0,0.01058]
[1779666444443,60.22,77052.65,0.0,0.99989,0.0,0.01052]
[1779666449479,60.22,77045.78,0.0,0.99988,0.0,0.01071]
[1779666454513,60.22,77046.63,0.0,0.99989,0.0,0.01053]
[1779666458543,60.22,77052.36,0.0,0.99989,0.0,0.01038]
[1779666463577,60.22,77052.66,0.0,0.99989,0.0,0.01037]
[1779666469619,60.22,77052.59,0.0,0.99989,0.0,0.01037]
[1779666476023,60.22,77049.46,0.0,0.99989,0.0,0.01046]
[1779666481705,60.22,77050.24,0.0,0.99989,0.0,0.01043]
[1779666486741,60.22,77046.97,0.0,0.99989,0.0,0.01052]
[1779666491778,60.22,77046.65,0.0,0.99989,0.0,0.01053]
[1779666496812,60.22,77043.87,0.0,0.99989,0.0,0.01061]
[1779666501847,60.22,77042.79,0.0,0.99989,0.0,0.01064]
[1779666502853,60.22,77048.8,0.0,0.99989,0.0,0.01047]
[1779666503861,60.22,77054.1,0.0,0.99989,0.0,0.01033]
[1779666506247,60.22,77064.62,0.0,0.99989,0.0,0.01005]
[1779666511917,60.22,77062.29,0.0,0.99989,0.0,0.00996]
[1779666516329,60.22,77054.13,0.0,0.99989,0.0,0.01018]
[1779666516952,60.22,77054.13,0.0,0.99989,0.0,0.01018]
[1779666517959,60.22,77048.78,0.0,0.99989,0.0,0.01032]
[1779666522993,60.22,77048.31,0.0,0.99989,0.0,0.01033]
[1779666528030,60.22,77048.18,0.0,0.99989,0.0,0.01034]
[1779666533065,60.22,77050.57,0.0,0.99989,0.0,0.01027]
[1779666538100,60.22,77051.27,0.0,0.99989,0.0,0.01025]
[1779666543138,60.22,77050.91,0.0,0.99989,0.0,0.01026]
[1779666548178,60.22,77053.95,0.0,0.99989,0.0,0.01018]
[1779666550187,60.22,77061.94,0.0,0.99989,0.0,0.00997]
[1779666551195,60.22,77063.0,0.0,0.99989,0.0,0.00995]
[1779666554219,60.22,77069.71,0.0,0.99989,0.0,0.00977]
[1779666559254,60.22,77069.19,0.0,0.99989,0.0,0.00979]
[1779666562275,60.22,77080.39,0.0,0.9999,0.0,0.00951]
[1779666563283,60.22,77081.07,0.0,0.9999,0.0,0.00949]
[1779666565297,60.22,77086.5,0.0,0.9999,0.0,0.00936]
[1779666567311,60.22,77095.29,0.0,0.9999,0.0,0.00914]
[1779666570332,60.22,77094.09,0.0,0.9999,0.0,0.00917]
[1779666575369,60.22,77093.38,0.0,0.9999,0.0,0.00905]
[1779666580401,60.22,77088.55,0.0,0.9999,0.0,0.00917]
[1779666586444,60.22,77084.19,0.0,0.9999,0.0,0.00927]
[1779666592485,60.22,77083.53,0.0,0.9999,0.0,0.00929]
[1779666598528,60.22,77082.2,0.0,0.9999,0.0,0.00932]
[1779666602577,60.22,77059.19,0.0,0.99989,0.0,0.0099]
[1779666603619,60.22,77042.08,0.0,0.99989,0.0,0.01035]
[1779666604591,60.22,77041.07,0.0,0.99989,0.0,0.01037]
[1779666609627,60.22,77038.11,0.0,0.99989,0.0,0.01045]
[1779666611641,60.22,77043.29,0.0,0.99989,0.0,0.01031]
[1779666613655,60.22,77042.74,0.0,0.99989,0.0,0.01033]
[1779666618692,60.22,77043.97,0.0,0.99989,0.0,0.0103]
[1779666623726,60.22,77047.48,0.0,0.99989,0.0,0.0102]
[1779666628761,60.22,77047.42,0.0,0.99989,0.0,0.0102]
[1779666633797,60.22,77047.0,0.0,0.99989,0.0,0.01006]
[1779666638832,60.22,77045.21,0.0,0.99989,0.0,0.01011]
[1779666643868,60.22,77043.68,0.0,0.99989,0.0,0.01015]
[1779666648902,60.22,77043.88,0.0,0.99989,0.0,0.01015]
[1779666652932,60.22,77038.05,0.0,0.99989,0.0,0.0103]
[1779666653937,60.22,77031.44,0.0,0.99989,0.0,0.01048]
[1779666657312,60.22,77026.39,0.0,0.99988,0.0,0.01062]
[1779666659979,60.22,77019.33,0.0,0.99988,0.0,0.01081]
[1779666665016,60.22,77018.51,0.0,0.99988,0.0,0.01084]
[1779666667383,60.22,77029.79,0.0,0.99989,0.0,0.01052]
[1779666673072,60.22,77031.27,0.0,0.99989,0.0,0.01048]
[1779666678107,60.22,77030.33,0.0,0.99989,0.0,0.01051]
[1779666683146,60.22,77030.49,0.0,0.99989,0.0,0.0105]
[1779666687527,60.22,77037.82,0.0,0.99989,0.0,0.01031]
[1779666688181,60.22,77037.82,0.0,0.99989,0.0,0.01031]
[1779666693215,60.22,77040.21,0.0,0.99989,0.0,0.01009]
[1779666698251,60.22,77041.64,0.0,0.99989,0.0,0.01005]
[1779666703285,60.22,77043.18,0.0,0.99989,0.0,0.01001]
[1779666708326,60.22,77042.92,0.0,0.99989,0.0,0.01002]
[1779666713361,60.22,77042.33,0.0,0.99989,0.0,0.01004]
[1779666718396,60.22,77043.89,0.0,0.99989,0.0,0.00999]
[1779666723431,60.22,77042.98,0.0,0.99989,0.0,0.01002]
[1779666725445,60.22,77037.15,0.0,0.99989,0.0,0.01017]
[1779666726452,60.22,77036.76,0.0,0.99989,0.0,0.01018]
[1779666729474,60.22,77048.51,0.0,0.99989,0.0,0.00988]
[1779666730481,60.22,77054.64,0.0,0.9999,0.0,0.00972]
[1779666732495,60.22,77054.07,0.0,0.99989,0.0,0.00973]
[1779666737530,60.22,77058.29,0.0,0.9999,0.0,0.00963]
[1779666738537,60.22,77064.71,0.0,0.9999,0.0,0.00947]
[1779666739544,60.22,77065.11,0.0,0.9999,0.0,0.00946]
[1779666745586,60.22,77066.7,0.0,0.9999,0.0,0.00942]
[1779666750623,60.22,77069.37,0.0,0.9999,0.0,0.00935]
[1779666751629,60.22,77075.64,0.0,0.9999,0.0,0.00906]
[1779666752636,60.22,77075.72,0.0,0.9999,0.0,0.00906]
[1779666755662,60.22,77095.41,0.0,0.99991,0.0,0.0086]
[1779666756668,60.22,77085.25,0.0,0.99991,0.0,0.00884]
[1779666757675,60.22,77084.72,0.0,0.99991,0.0,0.00885]
[1779666762711,60.22,77083.8,0.0,0.9999,0.0,0.00887]
[1779666763718,60.22,77054.38,0.0,0.9999,0.0,0.00958]
[1779666764725,60.22,77056.15,0.0,0.9999,0.0,0.00954]
[1779666766738,60.22,77060.65,0.0,0.9999,0.0,0.00942]
[1779666771773,60.22,77062.67,0.0,0.9999,0.0,0.00937]
[1779666776808,60.22,77063.48,0.0,0.9999,0.0,0.00935]
[1779666780841,60.22,77056.69,0.0,0.9999,0.0,0.00952]
[1779666785876,60.22,77055.58,0.0,0.9999,0.0,0.00955]
[1779666791917,60.22,77058.57,0.0,0.9999,0.0,0.00948]
[1779666796952,60.22,77052.68,0.0,0.9999,0.0,0.00962]
[1779666801988,60.22,77052.27,0.0,0.9999,0.0,0.00963]
[1779666808377,60.22,77048.68,0.0,0.99989,0.0,0.00972]
[1779666814072,60.22,77046.82,0.0,0.9999,0.0,0.00962]
[1779666819107,60.22,77047.25,0.0,0.9999,0.0,0.00961]
[1779666825148,60.22,77046.59,0.0,0.9999,0.0,0.00963]
[1779666830187,60.22,77047.87,0.0,0.9999,0.0,0.0096]
[1779666835220,60.22,77050.24,0.0,0.9999,0.0,0.00954]
[1779666841263,60.22,77046.45,0.0,0.9999,0.0,0.00963]
[1779666846297,60.22,77041.01,0.0,0.99989,0.0,0.00977]
[1779666851333,60.22,77041.68,0.0,0.99989,0.0,0.00975]
[1779666856367,60.22,77041.57,0.0,0.99989,0.0,0.00976]
[1779666862410,60.22,77041.29,0.0,0.99989,0.0,0.00976]
[1779666867453,60.22,77040.13,0.0,0.99989,0.0,0.00979]
[1779666868456,60.22,77030.41,0.0,0.99989,0.0,0.01005]
[1779666869461,60.22,77024.12,0.0,0.99989,0.0,0.01021]
[1779666871477,60.22,77021.9,0.0,0.99989,0.0,0.01012]
[1779666876511,60.22,77023.02,0.0,0.99989,0.0,0.01009]
[1779666877519,60.22,77029.11,0.0,0.99989,0.0,0.00993]
[1779666878526,60.22,77023.3,0.0,0.99989,0.0,0.01008]
[1779666880540,60.22,77023.47,0.0,0.99989,0.0,0.01008]
[1779666885577,60.22,77021.96,0.0,0.99989,0.0,0.01012]
[1779666886581,60.22,77013.81,0.0,0.99989,0.0,0.01033]
[1779666887588,60.22,77010.47,0.0,0.99989,0.0,0.01042]
[1779666892624,60.22,77012.23,0.0,0.99989,0.0,0.01038]
[1779666893633,60.22,77018.21,0.0,0.99989,0.0,0.01022]
[1779666894639,60.22,77018.03,0.0,0.99989,0.0,0.01022]
[1779666897660,60.22,77023.43,0.0,0.99989,0.0,0.01008]
[1779666900681,60.22,77028.69,0.0,0.99989,0.0,0.00994]
[1779666905716,60.22,77029.76,0.0,0.99989,0.0,0.00991]
[1779666910762,60.22,77029.28,0.0,0.99989,0.0,0.00993]
[1779666912769,60.22,77021.46,0.0,0.99989,0.0,0.01013]
[1779666913776,60.22,77022.15,0.0,0.99989,0.0,0.01011]
[1779666918812,60.22,77020.32,0.0,0.99989,0.0,0.01016]
[1779666923847,60.22,77020.34,0.0,0.99989,0.0,0.01016]
[1779666929219,60.22,77019.15,0.0,0.99989,0.0,0.01019]
[1779666931903,60.22,77014.41,0.0,0.99989,0.0,0.01016]
[1779666932909,60.22,77005.93,0.0,0.99989,0.0,0.01039]
[1779666933917,60.22,77005.1,0.0,0.99989,0.0,0.01041]
[1779666939289,60.22,77004.79,0.0,0.99989,0.0,0.01042]
[1779666945001,60.22,77004.44,0.0,0.99989,0.0,0.01043]
[1779666950030,60.22,77002.23,0.0,0.99989,0.0,0.01049]
[1779666955070,60.22,77000.97,0.0,0.99989,0.0,0.01053]
[1779666960101,60.22,77000.8,0.0,0.99989,0.0,0.01053]
[1779666964130,60.22,77014.57,0.0,0.99989,0.0,0.01016]
[1779666966143,60.22,77015.9,0.0,0.99989,0.0,0.01012]
[1779666971177,60.22,77016.2,0.0,0.99989,0.0,0.01012]
[1779666976213,60.22,77015.88,0.0,0.99989,0.0,0.01013]
[1779666981248,60.22,77015.73,0.0,0.99989,0.0,0.01013]
[1779666989640,60.22,77014.27,0.0,0.99989,0.0,0.01017]
[1779666993332,60.22,77010.73,0.0,0.99989,0.0,0.01011]
[1779666998367,60.22,77008.6,0.0,0.99989,0.0,0.01017]
[1779667003402,60.22,77002.72,0.0,0.99989,0.0,0.01032]
[1779667004409,60.22,77001.53,0.0,0.99989,0.0,0.01035]
[1779667007429,60.22,76994.27,0.0,0.99988,0.0,0.01055]
[1779667009782,60.22,76983.79,0.0,0.99988,0.0,0.01084]
[1779667011458,60.22,76984.87,0.0,0.99988,0.0,0.01081]
[1779667016494,60.22,76981.55,0.0,0.99988,0.0,0.01091]
[1779667024551,60.22,76981.7,0.0,0.99988,0.0,0.0109]
[1779667029923,60.22,76980.68,0.0,0.99988,0.0,0.01093]
[1779667035628,60.22,76980.42,0.0,0.99988,0.0,0.01094]
[1779667040663,60.22,76982.21,0.0,0.99988,0.0,0.01089]
[1779667046709,60.22,76984.19,0.0,0.99988,0.0,0.01083]
[1779667051744,60.22,76983.82,0.0,0.99988,0.0,0.01068]
[1779667052749,60.22,76989.65,0.0,0.99989,0.0,0.01052]
[1779667054762,60.22,76992.65,0.0,0.99989,0.0,0.01044]
[1779667055769,60.22,76998.57,0.0,0.99989,0.0,0.01028]
[1779667056777,60.22,76998.11,0.0,0.99989,0.0,0.01029]
[1779667063825,60.22,76998.85,0.0,0.99989,0.0,0.01027]
[1779667068860,60.22,76997.96,0.0,0.99989,0.0,0.0103]
[1779667073898,60.22,77002.73,0.0,0.99989,0.0,0.01017]
[1779667074903,60.22,77009.24,0.0,0.99989,0.0,0.01]
[1779667075912,60.22,77008.87,0.0,0.99989,0.0,0.01001]
[1779667080945,60.22,77009.72,0.0,0.99989,0.0,0.00998]
[1779667082960,60.22,77016.52,0.0,0.99989,0.0,0.00981]
[1779667087994,60.22,77015.82,0.0,0.99989,0.0,0.00983]
[1779667093031,60.22,77008.89,0.0,0.99989,0.0,0.01001]
[1779667094039,60.22,77008.08,0.0,0.99989,0.0,0.01003]
[1779667099075,60.22,77007.47,0.0,0.99989,0.0,0.01004]
[1779667103100,60.22,77002.01,0.0,0.99989,0.0,0.01019]
[1779667107130,60.22,76994.86,0.0,0.99989,0.0,0.01038]
[1779667109143,60.22,76987.29,0.0,0.99988,0.0,0.01059]
[1779667114192,60.22,76986.75,0.0,0.99989,0.0,0.01044]
[1779667116193,60.22,76981.12,0.0,0.99988,0.0,0.0106]
[1779667121227,60.22,76983.42,0.0,0.99988,0.0,0.01053]
[1779667126263,60.22,76984.42,0.0,0.99989,0.0,0.01051]
[1779667130640,60.22,76990.43,0.0,0.99989,0.0,0.01034]
[1779667136333,60.22,76990.66,0.0,0.99989,0.0,0.01034]
[1779667141370,60.22,76992.49,0.0,0.99989,0.0,0.01029]
[1779667146402,60.22,76992.37,0.0,0.99989,0.0,0.01029]
[1779667151438,60.22,76992.3,0.0,0.99989,0.0,0.01029]
[1779667159494,60.22,76991.15,0.0,0.99989,0.0,0.01032]
[1779667160853,60.22,76985.98,0.0,0.99989,0.0,0.01046]
[1779667166543,60.22,76986.47,0.0,0.99989,0.0,0.01045]
[1779667171579,60.22,76984.67,0.0,0.99989,0.0,0.01034]
[1779667176614,60.22,76980.35,0.0,0.99989,0.0,0.01046]
[1779667181652,60.22,76980.18,0.0,0.99989,0.0,0.01046]
[1779667186686,60.22,76978.98,0.0,0.99989,0.0,0.0105]
[1779667189707,60.22,76972.24,0.0,0.99988,0.0,0.01068]
[1779667191069,60.22,76971.21,0.0,0.99988,0.0,0.01071]
[1779667196756,60.22,76969.8,0.0,0.99988,0.0,0.01075]
[1779667199777,60.22,76971.97,0.0,0.99988,0.0,0.01069]
[1779667200786,60.22,76976.44,0.0,0.99988,0.0,0.01057]
[1779667201792,60.22,76983.09,0.0,0.99989,0.0,0.01039]
[1779667202799,60.22,76995.01,0.0,0.99989,0.0,0.01007]
[1779667205820,60.22,77011.6,0.0,0.9999,0.0,0.00964]
[1779667206827,60.22,77005.58,0.0,0.99989,0.0,0.00979]
[1779667208849,60.22,77027.12,0.0,0.9999,0.0,0.00925]
[1779667209856,60.22,77025.3,0.0,0.9999,0.0,0.00929]
[1779667211879,60.22,77011.23,0.0,0.99989,0.0,0.00965]
[1779667212878,60.22,76996.79,0.0,0.99989,0.0,0.01002]
[1779667213886,60.22,77007.1,0.0,0.99989,0.0,0.00975]
[1779667214891,60.22,77003.18,0.0,0.99989,0.0,0.00985]
[1779667217916,60.22,77009.13,0.0,0.99989,0.0,0.0097]
[1779667218924,60.22,77012.42,0.0,0.9999,0.0,0.00962]
[1779667223956,60.22,77015.12,0.0,0.9999,0.0,0.00955]
[1779667227985,60.22,77008.73,0.0,0.99989,0.0,0.00971]
[1779667231011,60.22,77008.28,0.0,0.9999,0.0,0.00957]
[1779667235042,60.22,77010.95,0.0,0.9999,0.0,0.00951]
[1779667238077,60.22,77017.2,0.0,0.9999,0.0,0.00935]
[1779667240108,60.22,76996.87,0.0,0.99989,0.0,0.00987]
[1779667241162,60.22,77004.8,0.0,0.99989,0.0,0.00966]
[1779667243167,60.22,77014.63,0.0,0.9999,0.0,0.00941]
[1779667245180,60.22,77016.34,0.0,0.9999,0.0,0.00937]
[1779667250215,60.22,77018.46,0.0,0.9999,0.0,0.00932]
[1779667253239,60.22,77020.39,0.0,0.9999,0.0,0.00927]
[1779667255250,60.22,77029.19,0.0,0.9999,0.0,0.00906]
[1779667256257,60.22,77021.33,0.0,0.9999,0.0,0.00925]
[1779667257268,60.22,77021.32,0.0,0.9999,0.0,0.00925]
[1779667262300,60.22,77018.2,0.0,0.9999,0.0,0.00933]
[1779667265322,60.22,77012.73,0.0,0.9999,0.0,0.00946]
[1779667266354,60.22,77011.26,0.0,0.9999,0.0,0.0095]
[1779667267348,60.22,77017.72,0.0,0.9999,0.0,0.00934]
[1779667268349,60.22,77056.5,0.0,0.99991,0.0,0.00843]
[1779667269357,60.22,77050.2,0.0,0.99991,0.0,0.00857]
[1779667271725,60.22,77048.7,0.0,0.99991,0.0,0.0086]
[1779667277417,60.22,77053.17,0.0,0.99991,0.0,0.0085]
[1779667283459,60.22,77053.44,0.0,0.99991,0.0,0.00849]
[1779667288493,60.22,77050.63,0.0,0.99991,0.0,0.00856]
[1779667291866,60.22,77057.82,0.0,0.99991,0.0,0.00827]
[1779667292522,60.22,77057.82,0.0,0.99991,0.0,0.00827]
[1779667297557,60.22,77052.83,0.0,0.99991,0.0,0.00838]
[1779667300578,60.22,77046.93,0.0,0.99991,0.0,0.00851]
[1779667305613,60.22,77047.9,0.0,0.99991,0.0,0.00849]
[1779667308638,60.22,77039.45,0.0,0.99991,0.0,0.00868]
[1779667309645,60.22,77031.41,0.0,0.9999,0.0,0.00887]
[1779667310652,60.22,77026.07,0.0,0.9999,0.0,0.00899]
[1779667312008,60.22,77023.26,0.0,0.9999,0.0,0.00906]
[1779667313673,60.22,77017.73,0.0,0.9999,0.0,0.00919]
[1779667314681,60.22,77018.2,0.0,0.9999,0.0,0.00918]
[1779667319715,60.22,77013.16,0.0,0.9999,0.0,0.00931]
[1779667322077,60.22,77023.43,0.0,0.9999,0.0,0.00906]
[1779667323741,60.22,77024.41,0.0,0.9999,0.0,0.00903]
[1779667328778,60.22,77022.01,0.0,0.9999,0.0,0.00909]
[1779667333813,60.22,77022.16,0.0,0.9999,0.0,0.00909]
[1779667338848,60.22,77022.2,0.0,0.9999,0.0,0.00909]
[1779667343883,60.22,77021.97,0.0,0.9999,0.0,0.00909]
[1779667348920,60.22,77018.04,0.0,0.9999,0.0,0.00919]
[1779667353955,60.22,77019.38,0.0,0.9999,0.0,0.00901]
[1779667358992,60.22,77021.13,0.0,0.9999,0.0,0.00897]
[1779667361006,60.22,77017.58,0.0,0.9999,0.0,0.00906]
[1779667366041,60.22,77023.24,0.0,0.9999,0.0,0.00892]
[1779667368058,60.22,77029.54,0.0,0.9999,0.0,0.00877]
[1779667369064,60.22,77036.46,0.0,0.99991,0.0,0.00861]
[1779667370072,60.22,77039.24,0.0,0.99991,0.0,0.00855]
[1779667375105,60.22,77039.12,0.0,0.99991,0.0,0.00855]
[1779667380140,60.22,77040.33,0.0,0.99991,0.0,0.00853]
[1779667385177,60.22,77035.75,0.0,0.99991,0.0,0.00863]
[1779667389205,60.22,77042.37,0.0,0.99991,0.0,0.00848]
[1779667390212,60.22,77044.93,0.0,0.99991,0.0,0.00842]
[1779667391219,60.22,77038.8,0.0,0.99991,0.0,0.00856]
[1779667392226,60.22,77038.96,0.0,0.99991,0.0,0.00856]
[1779667397260,60.22,77041.2,0.0,0.99991,0.0,0.00851]
[1779667403302,60.22,77042.56,0.0,0.99991,0.0,0.00848]
[1779667408338,60.22,77041.27,0.0,0.99991,0.0,0.0085]
[1779667413384,60.22,77045.91,0.0,0.99991,0.0,0.00827]
[1779667414390,60.22,77077.53,0.0,0.99992,0.0,0.0076]
[1779667415394,60.22,77078.83,0.0,0.99992,0.0,0.00757]
[1779667417408,60.22,77087.06,0.0,0.99992,0.0,0.00741]
[1779667419421,60.22,77088.7,0.0,0.99992,0.0,0.00737]
[1779667424463,60.22,77100.75,0.0,0.99992,0.0,0.00714]
[1779667425469,60.22,77101.23,0.0,0.99992,0.0,0.00713]
[1779667430506,60.22,77101.46,0.0,0.99992,0.0,0.00712]
[1779667435541,60.22,77100.24,0.0,0.99992,0.0,0.00715]
[1779667439587,60.22,77087.85,0.0,0.99992,0.0,0.00739]
[1779667440585,60.22,77076.1,0.0,0.99992,0.0,0.00763]
[1779667441592,60.22,77081.01,0.0,0.99992,0.0,0.00753]
[1779667442958,60.22,77094.28,0.0,0.99992,0.0,0.00726]
[1779667447662,60.22,77102.03,0.0,0.99992,0.0,0.00711]
[1779667448668,60.22,77106.22,0.0,0.99992,0.0,0.00703]
[1779667453707,60.22,77106.97,0.0,0.99992,0.0,0.00702]
[1779667457733,60.22,77089.9,0.0,0.99992,0.0,0.00735]
[1779667458746,60.22,77087.41,0.0,0.99992,0.0,0.0074]
[1779667463101,60.22,77082.88,0.0,0.99992,0.0,0.00749]
[1779667468811,60.22,77086.78,0.0,0.99992,0.0,0.00741]
[1779667473847,60.22,77084.33,0.0,0.99992,0.0,0.00734]
[1779667478880,60.22,77085.78,0.0,0.99992,0.0,0.00731]
[1779667483242,60.22,77075.64,0.0,0.99992,0.0,0.00752]
[1779667483917,60.22,77075.64,0.0,0.99992,0.0,0.00752]
[1779667488953,60.22,77072.61,0.0,0.99992,0.0,0.00758]
[1779667490969,60.22,77063.09,0.0,0.99992,0.0,0.00777]
[1779667491972,60.22,77066.4,0.0,0.99992,0.0,0.0077]
[1779667497009,60.22,77071.0,0.0,0.99992,0.0,0.00761]
[1779667499022,60.22,77064.1,0.0,0.99992,0.0,0.00775]
[1779667500029,60.22,77051.81,0.0,0.99991,0.0,0.00801]
[1779667505064,60.22,77051.22,0.0,0.99991,0.0,0.00803]
[1779667510108,60.22,77055.82,0.0,0.99991,0.0,0.00793]
[1779667513453,60.22,77061.74,0.0,0.99992,0.0,0.0078]
[1779667519172,60.22,77057.48,0.0,0.99991,0.0,0.00789]
[1779667522193,60.22,77066.95,0.0,0.99992,0.0,0.00769]
[1779667527229,60.22,77068.39,0.0,0.99992,0.0,0.00766]
[1779667532261,60.22,77070.89,0.0,0.99992,0.0,0.00749]
[1779667537297,60.22,77069.66,0.0,0.99992,0.0,0.00752]
[1779667541326,60.22,77077.04,0.0,0.99992,0.0,0.00737]
[1779667542333,60.22,77070.45,0.0,0.99992,0.0,0.0075]
[1779667543340,60.22,77061.9,0.0,0.99992,0.0,0.00768]
[1779667548382,60.22,77069.51,0.0,0.99992,0.0,0.00752]
[1779667554429,60.22,77071.5,0.0,0.99992,0.0,0.00748]
[1779667559459,60.22,77074.6,0.0,0.99992,0.0,0.00742]
[1779667564496,60.22,77070.77,0.0,0.99992,0.0,0.00749]
[1779667570538,60.22,77070.04,0.0,0.99992,0.0,0.00751]
[1779667574574,60.22,77057.76,0.0,0.99992,0.0,0.00776]
[1779667577595,60.22,77052.65,0.0,0.99991,0.0,0.00787]
[1779667582629,60.22,77055.86,0.0,0.99992,0.0,0.0078]
[1779667587664,60.22,77053.53,0.0,0.99992,0.0,0.00785]
[1779667592700,60.22,77055.33,0.0,0.99992,0.0,0.00769]
[1779667597739,60.22,77054.66,0.0,0.99992,0.0,0.0077]
[1779667599753,60.22,77063.61,0.0,0.99992,0.0,0.00752]
[1779667600759,60.22,77063.36,0.0,0.99992,0.0,0.00752]
[1779667605800,60.22,77066.63,0.0,0.99992,0.0,0.00746]
[1779667607809,60.22,77084.85,0.0,0.99992,0.0,0.0071]
[1779667608815,60.22,77084.14,0.0,0.99992,0.0,0.00711]
[1779667612844,60.22,77075.48,0.0,0.99992,0.0,0.00728]
[1779667617883,60.22,77076.57,0.0,0.99992,0.0,0.00726]
[1779667620902,60.22,77071.37,0.0,0.99992,0.0,0.00736]
[1779667621910,60.22,77066.17,0.0,0.99992,0.0,0.00747]
[1779667622917,60.22,77061.74,0.0,0.99992,0.0,0.00756]
[1779667624274,60.22,77056.63,0.0,0.99992,0.0,0.00766]
[1779667626946,60.22,77055.66,0.0,0.99992,0.0,0.00768]
[1779667629968,60.22,77045.25,0.0,0.99991,0.0,0.0079]
[1779667630984,60.22,77045.05,0.0,0.99991,0.0,0.0079]
[1779667634344,60.22,77061.25,0.0,0.99992,0.0,0.00757]
[1779667636016,60.22,77064.14,0.0,0.99992,0.0,0.00751]
[1779667637021,60.22,77071.07,0.0,0.99992,0.0,0.00737]
[1779667638026,60.22,77070.72,0.0,0.99992,0.0,0.00738]
[1779667643061,60.22,77068.78,0.0,0.99992,0.0,0.00741]
[1779667648096,60.22,77070.59,0.0,0.99992,0.0,0.00738]
[1779667653132,60.22,77071.61,0.0,0.99992,0.0,0.00724]
[1779667654486,60.22,77082.04,0.0,0.99992,0.0,0.00704]
[1779667656152,60.22,77081.64,0.0,0.99992,0.0,0.00705]
[1779667660181,60.22,77087.25,0.0,0.99993,0.0,0.00694]
[1779667664555,60.22,77105.99,0.0,0.99993,0.0,0.0066]
[1779667667228,60.22,77107.99,0.0,0.99993,0.0,0.00656]
[1779667672264,60.22,77109.31,0.0,0.99993,0.0,0.00654]
[1779667677300,60.22,77109.29,0.0,0.99993,0.0,0.00654]
[1779667682337,60.22,77109.54,0.0,0.99993,0.0,0.00653]
[1779667687372,60.22,77109.54,0.0,0.99993,0.0,0.00653]
[1779667692407,60.22,77108.73,0.0,0.99993,0.0,0.00655]
[1779667697447,60.22,77113.02,0.0,0.99993,0.0,0.00647]
[1779667698453,60.22,77120.23,0.0,0.99993,0.0,0.00634]
[1779667703488,60.22,77118.07,0.0,0.99993,0.0,0.00638]
[1779667704495,60.22,77106.04,0.0,0.99993,0.0,0.00659]
[1779667708523,60.22,77100.58,0.0,0.99993,0.0,0.00669]
[1779667713558,60.22,77099.73,0.0,0.99993,0.0,0.0066]
[1779667718592,60.22,77100.14,0.0,0.99993,0.0,0.00659]
[1779667724981,60.22,77100.01,0.0,0.99993,0.0,0.0066]
[1779667730677,60.22,77098.56,0.0,0.99993,0.0,0.00662]
[1779667733700,60.22,77093.43,0.0,0.99993,0.0,0.00671]
[1779667734706,60.22,77087.55,0.0,0.99993,0.0,0.00682]
[1779667739740,60.22,77088.62,0.0,0.99993,0.0,0.0068]
[1779667744776,60.22,77088.07,0.0,0.99993,0.0,0.00681]
[1779667749810,60.22,77086.0,0.0,0.99993,0.0,0.00685]
[1779667754847,60.22,77091.93,0.0,0.99993,0.0,0.00674]
[1779667757869,60.22,77097.28,0.0,0.99993,0.0,0.00664]
[1779667762903,60.22,77097.7,0.0,0.99993,0.0,0.00664]
[1779667767936,60.22,77101.72,0.0,0.99993,0.0,0.00656]
[1779667769951,60.22,77107.7,0.0,0.99993,0.0,0.00646]
[1779667771965,60.22,77109.69,0.0,0.99993,0.0,0.00632]
[1779667777000,60.22,77111.54,0.0,0.99993,0.0,0.00629]
[1779667779015,60.22,77105.59,0.0,0.99993,0.0,0.00639]
[1779667780022,60.22,77104.72,0.0,0.99993,0.0,0.00641]
[1779667785407,60.22,77108.74,0.0,0.99993,0.0,0.00634]
[1779667787069,60.22,77108.51,0.0,0.99993,0.0,0.00634]
[1779667789084,60.22,77094.34,0.0,0.99993,0.0,0.00659]
[1779667790092,60.22,77095.17,0.0,0.99993,0.0,0.00657]
[1779667793112,60.22,77100.58,0.0,0.99993,0.0,0.00648]
[1779667794119,60.22,77087.92,0.0,0.99993,0.0,0.00671]
[1779667795491,60.22,77087.14,0.0,0.99993,0.0,0.00672]
[1779667800164,60.22,77094.26,0.0,0.99993,0.0,0.00659]
[1779667801173,60.22,77095.83,0.0,0.99993,0.0,0.00656]
[1779667802182,60.22,77100.94,0.0,0.99993,0.0,0.00647]
[1779667804192,60.22,77095.72,0.0,0.99993,0.0,0.00656]
[1779667808223,60.22,77107.6,0.0,0.99993,0.0,0.00636]
[1779667809237,60.22,77109.38,0.0,0.99993,0.0,0.00632]
[1779667811244,60.22,77103.37,0.0,0.99993,0.0,0.00643]
[1779667812251,60.22,77101.44,0.0,0.99993,0.0,0.00646]
[1779667817286,60.22,77102.28,0.0,0.99993,0.0,0.00645]
[1779667820315,60.22,77107.58,0.0,0.99993,0.0,0.00636]
[1779667825736,60.22,77105.02,0.0,0.99993,0.0,0.0064]
[1779667828371,60.22,77099.52,0.0,0.99993,0.0,0.0065]
[1779667832399,60.22,77104.88,0.0,0.99993,0.0,0.0063]
[1779667833409,60.22,77111.87,0.0,0.99993,0.0,0.00618]
[1779667834416,60.22,77110.52,0.0,0.99993,0.0,0.0062]
[1779667836433,60.22,77105.92,0.0,0.99993,0.0,0.00628]
[1779667841466,60.22,77104.63,0.0,0.99993,0.0,0.0063]
[1779667845875,60.22,77099.39,0.0,0.99993,0.0,0.00639]
[1779667849523,60.22,77111.62,0.0,0.99993,0.0,0.00618]
[1779667850531,60.22,77111.54,0.0,0.99993,0.0,0.00618]
[1779667852545,60.22,77118.52,0.0,0.99994,0.0,0.00607]
[1779667853552,60.22,77118.72,0.0,0.99994,0.0,0.00606]
[1779667858586,60.22,77122.29,0.0,0.99994,0.0,0.006]
[1779667861612,60.22,77116.48,0.0,0.99993,0.0,0.0061]
[1779667865641,60.22,77112.75,0.0,0.99993,0.0,0.00616]
[1779667868662,60.22,77104.53,0.0,0.99993,0.0,0.0063]
[1779667869671,60.22,77104.22,0.0,0.99993,0.0,0.00631]
[1779667871682,60.22,77087.34,0.0,0.99993,0.0,0.00661]
[1779667872690,60.22,77078.65,0.0,0.99993,0.0,0.00677]
[1779667873697,60.22,77078.05,0.0,0.99993,0.0,0.00678]
[1779667878731,60.22,77082.19,0.0,0.99993,0.0,0.0067]
[1779667883773,60.22,77087.93,0.0,0.99993,0.0,0.0066]
[1779667886794,60.22,77080.99,0.0,0.99993,0.0,0.00672]
[1779667891829,60.22,77079.16,0.0,0.99993,0.0,0.00665]
[1779667896867,60.22,77083.66,0.0,0.99993,0.0,0.00657]
[1779667901899,60.22,77084.81,0.0,0.99993,0.0,0.00654]
[1779667906934,60.22,77080.66,0.0,0.99993,0.0,0.00662]
[1779667911970,60.22,77077.83,0.0,0.99993,0.0,0.00667]
[1779667917004,60.22,77073.63,0.0,0.99993,0.0,0.00675]
[1779667922041,60.22,77072.92,0.0,0.99993,0.0,0.00676]
[1779667927075,60.22,77073.54,0.0,0.99993,0.0,0.00675]
[1779667930096,60.22,77078.89,0.0,0.99993,0.0,0.00665]
[1779667935132,60.22,77071.27,0.0,0.99993,0.0,0.00679]
[1779667936507,60.22,77071.37,0.0,0.99993,0.0,0.00679]
[1779667941176,60.22,77065.08,0.0,0.99993,0.0,0.00691]
[1779667942192,60.22,77064.87,0.0,0.99993,0.0,0.00691]
[1779667947224,60.22,77065.35,0.0,0.99993,0.0,0.0069]
[1779667952259,60.22,77066.64,0.0,0.99993,0.0,0.00677]
[1779667957297,60.22,77067.04,0.0,0.99993,0.0,0.00676]
[1779667961326,60.22,77072.09,0.0,0.99993,0.0,0.00667]
[1779667966718,60.22,77070.86,0.0,0.99993,0.0,0.00669]
[1779667972403,60.22,77078.44,0.0,0.99993,0.0,0.00655]
[1779667973410,60.22,77078.39,0.0,0.99993,0.0,0.00655]
[1779667976790,60.22,77087.17,0.0,0.99993,0.0,0.0064]
[1779667978451,60.22,77087.44,0.0,0.99993,0.0,0.00639]
[1779667979457,60.22,77080.1,0.0,0.99993,0.0,0.00652]
[1779667980466,60.22,77080.03,0.0,0.99993,0.0,0.00652]
[1779667985500,60.22,77081.66,0.0,0.99993,0.0,0.00649]
[1779667990535,60.22,77077.21,0.0,0.99993,0.0,0.00657]
[1779667992549,60.22,77074.54,0.0,0.99993,0.0,0.00662]
[1779667997586,60.22,77074.4,0.0,0.99993,0.0,0.00662]
[1779668000622,60.22,77100.12,0.0,0.99993,0.0,0.00617]
[1779668001630,60.22,77100.27,0.0,0.99993,0.0,0.00617]
[1779668007029,60.22,77097.36,0.0,0.99993,0.0,0.00622]
[1779668012707,60.22,77098.4,0.0,0.99993,0.0,0.0061]
[1779668018747,60.22,77100.44,0.0,0.99993,0.0,0.00607]
[1779668025797,60.22,77100.91,0.0,0.99994,0.0,0.00606]
[1779668030833,60.22,77110.02,0.0,0.99994,0.0,0.00591]
[1779668031840,60.22,77110.16,0.0,0.99994,0.0,0.0059]
[1779668034862,60.22,77105.35,0.0,0.99994,0.0,0.00598]
[1779668037882,60.22,77111.14,0.0,0.99994,0.0,0.00589]
[1779668042916,60.22,77111.12,0.0,0.99994,0.0,0.00589]
[1779668047952,60.22,77112.03,0.0,0.99994,0.0,0.00587]
[1779668049966,60.22,77106.21,0.0,0.99994,0.0,0.00597]
[1779668051980,60.22,77104.88,0.0,0.99994,0.0,0.00599]
[1779668057023,60.22,77100.62,0.0,0.99993,0.0,0.00606]
[1779668062058,60.22,77102.49,0.0,0.99994,0.0,0.00603]
[1779668067093,60.22,77103.34,0.0,0.99994,0.0,0.00602]
[1779668072130,60.22,77104.58,0.0,0.99994,0.0,0.0059]
[1779668077166,60.22,77104.4,0.0,0.99994,0.0,0.0059]
[1779668082200,60.22,77103.41,0.0,0.99994,0.0,0.00592]
[1779668087237,60.22,77102.42,0.0,0.99994,0.0,0.00593]
[1779668092271,60.22,77102.12,0.0,0.99994,0.0,0.00594]
[1779668097661,60.22,77102.48,0.0,0.99994,0.0,0.00593]
[1779668102344,60.22,77106.75,0.0,0.99994,0.0,0.00586]
[1779668107731,60.22,77104.55,0.0,0.99994,0.0,0.0059]
[1779668113421,60.22,77106.74,0.0,0.99994,0.0,0.00586]
[1779668117802,60.22,77113.44,0.0,0.99994,0.0,0.00575]
[1779668123491,60.22,77112.39,0.0,0.99994,0.0,0.00577]
[1779668128527,60.22,77113.55,0.0,0.99994,0.0,0.00575]
[1779668129534,60.22,77120.77,0.0,0.99994,0.0,0.00564]
[1779668130544,60.22,77122.73,0.0,0.99994,0.0,0.00561]
[1779668131548,60.22,77106.06,0.0,0.99994,0.0,0.00577]
[1779668132555,60.22,77104.41,0.0,0.99994,0.0,0.0058]
[1779668137946,60.22,77094.34,0.0,0.99994,0.0,0.00596]
[1779668138596,60.22,77094.34,0.0,0.99994,0.0,0.00596]
[1779668143631,60.22,77095.18,0.0,0.99994,0.0,0.00595]
[1779668148017,60.22,77101.05,0.0,0.99994,0.0,0.00586]
[1779668149674,60.22,77107.67,0.0,0.99994,0.0,0.00575]
[1779668150681,60.22,77107.54,0.0,0.99994,0.0,0.00575]
[1779668153702,60.22,77099.84,0.0,0.99994,0.0,0.00587]
[1779668156724,60.22,77104.87,0.0,0.99994,0.0,0.00579]
[1779668161803,60.22,77104.15,0.0,0.99994,0.0,0.0058]
[1779668162776,60.22,77114.41,0.0,0.99994,0.0,0.00564]
[1779668163783,60.22,77117.36,0.0,0.99994,0.0,0.0056]
[1779668168156,60.22,77110.04,0.0,0.99994,0.0,0.00571]
[1779668171842,60.22,77116.33,0.0,0.99994,0.0,0.00561]
[1779668173855,60.22,77118.47,0.0,0.99994,0.0,0.00558]
[1779668178890,60.22,77118.83,0.0,0.99994,0.0,0.00557]
[1779668179897,60.22,77124.66,0.0,0.99994,0.0,0.00548]
[1779668180905,60.22,77124.04,0.0,0.99994,0.0,0.00549]
[1779668185939,60.22,77128.68,0.0,0.99994,0.0,0.00542]
[1779668189967,60.22,77133.95,0.0,0.99994,0.0,0.00534]
[1779668190974,60.22,77134.9,0.0,0.99994,0.0,0.00533]
[1779668196029,60.22,77136.65,0.0,0.99994,0.0,0.00521]
[1779668198367,60.22,77102.78,0.0,0.99994,0.0,0.00573]
[1779668200045,60.22,77104.89,0.0,0.99994,0.0,0.0057]
[1779668204072,60.22,77109.12,0.0,0.99994,0.0,0.00563]
[1779668209112,60.22,77106.56,0.0,0.99994,0.0,0.00567]
[1779668214145,60.22,77106.56,0.0,0.99994,0.0,0.00567]
[1779668219183,60.22,77102.78,0.0,0.99994,0.0,0.00573]
[1779668224217,60.22,77100.84,0.0,0.99994,0.0,0.00576]
[1779668225224,60.22,77090.0,0.0,0.99994,0.0,0.00594]
[1779668226232,60.22,77090.47,0.0,0.99994,0.0,0.00593]
[1779668231268,60.22,77089.2,0.0,0.99994,0.0,0.00595]
[1779668236302,60.22,77088.01,0.0,0.99994,0.0,0.00597]
[1779668238317,60.22,77079.44,0.0,0.99993,0.0,0.00611]
[1779668243351,60.22,77076.61,0.0,0.99993,0.0,0.00616]
[1779668248386,60.22,77076.67,0.0,0.99993,0.0,0.00616]
[1779668253422,60.22,77076.96,0.0,0.99993,0.0,0.00605]
[1779668258790,60.22,77077.16,0.0,0.99993,0.0,0.00605]
[1779668263490,60.22,77071.38,0.0,0.99993,0.0,0.00615]
[1779668265504,60.22,77065.75,0.0,0.99993,0.0,0.00624]
[1779668270539,60.22,77064.85,0.0,0.99993,0.0,0.00626]
[1779668273561,60.22,77059.07,0.0,0.99993,0.0,0.00636]
[1779668278931,60.22,77065.46,0.0,0.99993,0.0,0.00625]
[1779668281621,60.22,77070.92,0.0,0.99993,0.0,0.00615]
[1779668283635,60.22,77081.9,0.0,0.99994,0.0,0.00597]
[1779668284645,60.22,77087.82,0.0,0.99994,0.0,0.00587]
[1779668285649,60.22,77089.84,0.0,0.99994,0.0,0.00584]
[1779668286655,60.22,77103.36,0.0,0.99994,0.0,0.00562]
[1779668287665,60.22,77104.36,0.0,0.99994,0.0,0.00561]
[1779668292703,60.22,77108.64,0.0,0.99994,0.0,0.00554]
[1779668293706,60.22,77098.85,0.0,0.99994,0.0,0.00569]
[1779668294715,60.22,77093.64,0.0,0.99994,0.0,0.00578]
[1779668299752,60.22,77094.66,0.0,0.99994,0.0,0.00576]
[1779668301769,60.22,77106.18,0.0,0.99994,0.0,0.00558]
[1779668302776,60.22,77101.93,0.0,0.99994,0.0,0.00565]
[1779668303782,60.22,77083.06,0.0,0.99994,0.0,0.00595]
[1779668304789,60.22,77084.35,0.0,0.99994,0.0,0.00593]
[1779668309826,60.22,77085.45,0.0,0.99994,0.0,0.00591]
[1779668311839,60.22,77090.88,0.0,0.99994,0.0,0.00572]
[1779668316873,60.22,77089.02,0.0,0.99994,0.0,0.00575]
[1779668323923,60.22,77089.38,0.0,0.99994,0.0,0.00575]
[1779668327951,60.22,77097.17,0.0,0.99994,0.0,0.00563]
[1779668329965,60.22,77100.07,0.0,0.99994,0.0,0.00558]
[1779668331978,60.22,77094.24,0.0,0.99994,0.0,0.00567]
[1779668338021,60.22,77092.95,0.0,0.99994,0.0,0.00569]
[1779668343063,60.22,77079.16,0.0,0.99994,0.0,0.00591]
[1779668344068,60.22,77078.83,0.0,0.99994,0.0,0.00592]
[1779668349433,60.22,77078.25,0.0,0.99994,0.0,0.00593]
[1779668355148,60.22,77078.38,0.0,0.99994,0.0,0.00593]
[1779668360188,60.22,77081.68,0.0,0.99994,0.0,0.00587]
[1779668365215,60.22,77084.58,0.0,0.99994,0.0,0.00583]
[1779668370251,60.22,77085.66,0.0,0.99994,0.0,0.00581]
[1779668375285,60.22,77084.81,0.0,0.99994,0.0,0.00572]
[1779668380320,60.22,77084.5,0.0,0.99994,0.0,0.00573]
[1779668385355,60.22,77082.56,0.0,0.99994,0.0,0.00576]
[1779668390390,60.22,77081.9,0.0,0.99994,0.0,0.00577]
[1779668395425,60.22,77081.82,0.0,0.99994,0.0,0.00577]
[1779668400460,60.22,77081.05,0.0,0.99994,0.0,0.00578]
[1779668402474,60.22,77090.94,0.0,0.99994,0.0,0.00563]
[1779668403481,60.22,77103.22,0.0,0.99994,0.0,0.00544]
[1779668408515,60.22,77101.4,0.0,0.99994,0.0,0.00546]
[1779668413552,60.22,77087.21,0.0,0.99994,0.0,0.00569]
[1779668417584,60.22,77081.16,0.0,0.99994,0.0,0.00578]
[1779668418588,60.22,77076.06,0.0,0.99994,0.0,0.00586]
[1779668423621,60.22,77073.29,0.0,0.99994,0.0,0.00591]
[1779668425635,60.22,77080.14,0.0,0.99994,0.0,0.0058]
[1779668427649,60.22,77070.72,0.0,0.99994,0.0,0.00595]
[1779668428658,60.22,77069.96,0.0,0.99994,0.0,0.00596]
[1779668430009,60.22,77058.08,0.0,0.99993,0.0,0.00616]
[1779668430674,60.22,77058.08,0.0,0.99993,0.0,0.00616]
[1779668432683,60.22,77048.48,0.0,0.99993,0.0,0.00622]
[1779668433694,60.22,77048.37,0.0,0.99993,0.0,0.00623]
[1779668438730,60.22,77049.0,0.0,0.99993,0.0,0.00622]
[1779668443761,60.22,77048.34,0.0,0.99993,0.0,0.00623]
[1779668448796,60.22,77048.09,0.0,0.99993,0.0,0.00623]
[1779668451818,60.22,77053.28,0.0,0.99993,0.0,0.00614]
[1779668456852,60.22,77049.93,0.0,0.99993,0.0,0.0062]
[1779668461894,60.22,77049.74,0.0,0.99993,0.0,0.0062]
[1779668466924,60.22,77049.18,0.0,0.99993,0.0,0.00621]
[1779668470287,60.22,77054.19,0.0,0.99993,0.0,0.00613]
[1779668472967,60.22,77062.11,0.0,0.99994,0.0,0.00599]
[1779668475988,60.22,77069.04,0.0,0.99994,0.0,0.00588]
[1779668481027,60.22,77069.01,0.0,0.99994,0.0,0.00588]
[1779668486067,60.22,77069.23,0.0,0.99994,0.0,0.00588]
[1779668491095,60.22,77067.93,0.0,0.99994,0.0,0.0058]
[1779668497138,60.22,77071.28,0.0,0.99994,0.0,0.00574]
[1779668502181,60.22,77050.87,0.0,0.99993,0.0,0.00608]
[1779668503190,60.22,77046.3,0.0,0.99993,0.0,0.00616]
[1779668506211,60.22,77045.86,0.0,0.99993,0.0,0.00616]
[1779668511246,60.22,77041.85,0.0,0.99993,0.0,0.00623]
[1779668516281,60.22,77040.23,0.0,0.99993,0.0,0.00626]
[1779668521316,60.22,77041.46,0.0,0.99993,0.0,0.00624]
[1779668526350,60.22,77042.31,0.0,0.99993,0.0,0.00623]
[1779668530708,60.22,77051.49,0.0,0.99993,0.0,0.00607]
[1779668537428,60.22,77051.06,0.0,0.99993,0.0,0.00608]
[1779668540451,60.22,77044.21,0.0,0.99993,0.0,0.00619]
[1779668541456,60.22,77043.68,0.0,0.99993,0.0,0.0062]
[1779668546491,60.22,77043.28,0.0,0.99993,0.0,0.00621]
[1779668549512,60.22,77050.18,0.0,0.99993,0.0,0.00609]
[1779668550848,60.22,77051.32,0.0,0.99993,0.0,0.00607]
[1779668556569,60.22,77055.43,0.0,0.99994,0.0,0.0059]
[1779668557572,60.22,77061.27,0.0,0.99994,0.0,0.00581]
[1779668558581,60.22,77067.22,0.0,0.99994,0.0,0.00571]
[1779668559590,60.22,77067.2,0.0,0.99994,0.0,0.00571]
[1779668568652,60.22,77067.71,0.0,0.99994,0.0,0.0057]
[1779668573689,60.22,77067.75,0.0,0.99994,0.0,0.0057]
[1779668578723,60.22,77067.48,0.0,0.99994,0.0,0.00571]
[1779668583760,60.22,77067.81,0.0,0.99994,0.0,0.0057]
[1779668588793,60.22,77067.17,0.0,0.99994,0.0,0.00571]
[1779668591136,60.22,77072.43,0.0,0.99994,0.0,0.00563]
[1779668596855,60.22,77075.32,0.0,0.99994,0.0,0.00558]
[1779668601890,60.22,77075.34,0.0,0.99994,0.0,0.00558]
[1779668602913,60.22,77088.57,0.0,0.99994,0.0,0.00538]
[1779668603917,60.22,77108.62,0.0,0.99995,0.0,0.00509]
[1779668604924,60.22,77126.51,0.0,0.99995,0.0,0.00484]
[1779668605931,60.22,77131.44,0.0,0.99995,0.0,0.00477]
[1779668607945,60.22,77131.29,0.0,0.99995,0.0,0.00477]
[1779668609964,60.22,77125.98,0.0,0.99995,0.0,0.00484]
[1779668612980,60.22,77132.31,0.0,0.99995,0.0,0.00467]
[1779668618015,60.22,77129.88,0.0,0.99995,0.0,0.00471]
[1779668623051,60.22,77128.27,0.0,0.99995,0.0,0.00473]
[1779668628091,60.22,77125.68,0.0,0.99995,0.0,0.00476]
[1779668630100,60.22,77131.85,0.0,0.99995,0.0,0.00468]
[1779668635136,60.22,77128.54,0.0,0.99995,0.0,0.00472]
[1779668640169,60.22,77131.23,0.0,0.99995,0.0,0.00469]
[1779668644198,60.22,77126.13,0.0,0.99995,0.0,0.00476]
[1779668647224,60.22,77150.59,0.0,0.99995,0.0,0.00444]
[1779668648231,60.22,77160.2,0.0,0.99995,0.0,0.00432]
[1779668649238,60.22,77161.79,0.0,0.99995,0.0,0.0043]
[1779668651568,60.22,77146.67,0.0,0.99995,0.0,0.00449]
[1779668652259,60.22,77146.67,0.0,0.99995,0.0,0.00449]
[1779668654274,60.22,77134.42,0.0,0.99995,0.0,0.00465]
[1779668655280,60.22,77133.92,0.0,0.99995,0.0,0.00465]
[1779668660317,60.22,77134.77,0.0,0.99995,0.0,0.00464]
[1779668663340,60.22,77123.43,0.0,0.99995,0.0,0.00479]
[1779668664347,60.22,77122.28,0.0,0.99995,0.0,0.00481]
[1779668669378,60.22,77122.47,0.0,0.99995,0.0,0.00481]
[1779668674413,60.22,77121.32,0.0,0.99995,0.0,0.00474]
[1779668679452,60.22,77124.83,0.0,0.99995,0.0,0.00469]
[1779668684487,60.22,77126.73,0.0,0.99995,0.0,0.00467]
[1779668688514,60.22,77116.22,0.0,0.99995,0.0,0.00481]
[1779668689521,60.22,77114.03,0.0,0.99995,0.0,0.00484]
[1779668694556,60.22,77112.83,0.0,0.99995,0.0,0.00485]
[1779668697578,60.22,77131.26,0.0,0.99995,0.0,0.00461]
[1779668698585,60.22,77142.95,0.0,0.99995,0.0,0.00446]
[1779668699592,60.22,77147.23,0.0,0.99995,0.0,0.0044]
[1779668701607,60.22,77149.17,0.0,0.99995,0.0,0.00438]
[1779668703620,60.22,77154.17,0.0,0.99995,0.0,0.00432]
[1779668705634,60.22,77164.91,0.0,0.99996,0.0,0.00419]
[1779668706641,60.22,77166.54,0.0,0.99996,0.0,0.00417]
[1779668711677,60.22,77164.31,0.0,0.99996,0.0,0.00419]
[1779668715705,60.22,77157.02,0.0,0.99995,0.0,0.00428]
[1779668716713,60.22,77153.98,0.0,0.99995,0.0,0.00432]
[1779668718726,60.22,77150.54,0.0,0.99995,0.0,0.00436]
[1779668719732,60.22,77142.64,0.0,0.99995,0.0,0.00446]
[1779668720739,60.22,77144.83,0.0,0.99995,0.0,0.00443]
[1779668722755,60.22,77133.22,0.0,0.99995,0.0,0.00458]
[1779668723762,60.22,77133.76,0.0,0.99995,0.0,0.00457]
[1779668724769,60.22,77120.72,0.0,0.99995,0.0,0.00475]
[1779668725775,60.22,77121.62,0.0,0.99995,0.0,0.00473]
[1779668730810,60.22,77121.8,0.0,0.99995,0.0,0.00473]
[1779668731816,60.22,77123.06,0.0,0.99995,0.0,0.00463]
[1779668737860,60.22,77122.31,0.0,0.99995,0.0,0.00464]
[1779668742893,60.22,77118.45,0.0,0.99995,0.0,0.00469]
[1779668747929,60.22,77113.57,0.0,0.99995,0.0,0.00476]
[1779668752964,60.22,77114.73,0.0,0.99995,0.0,0.00474]
[1779668758008,60.22,77112.45,0.0,0.99995,0.0,0.00477]
[1779668762381,60.22,77105.8,0.0,0.99995,0.0,0.00486]
[1779668767083,60.22,77112.52,0.0,0.99995,0.0,0.00477]
[1779668768089,60.22,77112.63,0.0,0.99995,0.0,0.00477]
[1779668773125,60.22,77113.41,0.0,0.99995,0.0,0.00476]
[1779668775140,60.22,77103.01,0.0,0.99995,0.0,0.0049]
[1779668776146,60.22,77090.58,0.0,0.99995,0.0,0.00508]
[1779668777154,60.22,77090.4,0.0,0.99995,0.0,0.00508]
[1779668778160,60.22,77095.86,0.0,0.99995,0.0,0.005]
[1779668780174,60.22,77098.4,0.0,0.99995,0.0,0.00497]
[1779668785209,60.22,77103.93,0.0,0.99995,0.0,0.00489]
[1779668790246,60.22,77104.54,0.0,0.99995,0.0,0.00488]
[1779668795279,60.22,77111.29,0.0,0.99995,0.0,0.0047]
[1779668796289,60.22,77115.5,0.0,0.99995,0.0,0.00465]
[1779668801321,60.22,77115.85,0.0,0.99995,0.0,0.00464]
[1779668804343,60.22,77122.11,0.0,0.99995,0.0,0.00456]
[1779668805349,60.22,77119.06,0.0,0.99995,0.0,0.0046]
[1779668810385,60.22,77117.65,0.0,0.99995,0.0,0.00462]
[1779668815420,60.22,77116.9,0.0,0.99995,0.0,0.00463]
[1779668820457,60.22,77118.06,0.0,0.99995,0.0,0.00461]
[1779668822815,60.22,77105.99,0.0,0.99995,0.0,0.00478]
[1779668824484,60.22,77105.99,0.0,0.99995,0.0,0.00478]
[1779668829517,60.22,77105.02,0.0,0.99995,0.0,0.00479]
[1779668835560,60.22,77105.23,0.0,0.99995,0.0,0.00479]
[1779668837574,60.22,77112.27,0.0,0.99995,0.0,0.00469]
[1779668842956,60.22,77111.64,0.0,0.99995,0.0,0.0047]
[1779668847649,60.22,77106.45,0.0,0.99995,0.0,0.00477]
[1779668849663,60.22,77102.05,0.0,0.99995,0.0,0.00483]
[1779668854698,60.22,77101.52,0.0,0.99995,0.0,0.00475]
[1779668858726,60.22,77085.17,0.0,0.99995,0.0,0.00498]
[1779668859733,60.22,77080.46,0.0,0.99995,0.0,0.00504]
[1779668860740,60.22,77071.87,0.0,0.99994,0.0,0.00517]
[1779668861754,60.22,77069.98,0.0,0.99994,0.0,0.0052]
[1779668866781,60.22,77068.34,0.0,0.99994,0.0,0.00522]
[1779668871818,60.22,77064.4,0.0,0.99994,0.0,0.00528]
[1779668876853,60.22,77067.1,0.0,0.99994,0.0,0.00524]
[1779668880882,60.22,77071.23,0.0,0.99994,0.0,0.00518]
[1779668882896,60.22,77079.04,0.0,0.99995,0.0,0.00506]
[1779668887930,60.22,77080.05,0.0,0.99995,0.0,0.00505]
[1779668892966,60.22,77083.92,0.0,0.99995,0.0,0.005]
[1779668898001,60.22,77086.5,0.0,0.99995,0.0,0.00496]
[1779668903036,60.22,77086.25,0.0,0.99995,0.0,0.00496]
[1779668908071,60.22,77078.64,0.0,0.99995,0.0,0.00507]
[1779668912099,60.22,77084.76,0.0,0.99995,0.0,0.0049]
[1779668917135,60.22,77087.12,0.0,0.99995,0.0,0.00486]
[1779668923522,60.22,77086.62,0.0,0.99995,0.0,0.00487]
[1779668928212,60.22,77101.49,0.0,0.99995,0.0,0.00467]
[1779668929219,60.22,77103.73,0.0,0.99995,0.0,0.00464]
[1779668934265,60.22,77106.73,0.0,0.99995,0.0,0.0046]
[1779668939290,60.22,77109.83,0.0,0.99995,0.0,0.00456]
[1779668944327,60.22,77111.9,0.0,0.99995,0.0,0.00453]
[1779668945334,60.22,77122.96,0.0,0.99995,0.0,0.00439]
[1779668946341,60.22,77123.81,0.0,0.99995,0.0,0.00438]
[1779668951376,60.22,77122.01,0.0,0.99995,0.0,0.0044]
[1779668956411,60.22,77121.3,0.0,0.99995,0.0,0.00441]
[1779668961446,60.22,77121.66,0.0,0.99995,0.0,0.00441]
[1779668962453,60.22,77114.84,0.0,0.99995,0.0,0.00449]
[1779668963805,60.22,77116.45,0.0,0.99995,0.0,0.00447]
[1779668969503,60.22,77119.07,0.0,0.99995,0.0,0.00444]
[1779668974537,60.22,77119.76,0.0,0.99995,0.0,0.00435]
[1779668979573,60.22,77120.12,0.0,0.99995,0.0,0.00435]
[1779668981586,60.22,77126.91,0.0,0.99995,0.0,0.00426]
[1779668986623,60.22,77128.23,0.0,0.99995,0.0,0.00425]
[1779668989644,60.22,77123.14,0.0,0.99995,0.0,0.00431]
[1779668994677,60.22,77122.8,0.0,0.99995,0.0,0.00432]
[1779668999713,60.22,77126.88,0.0,0.99995,0.0,0.00426]
[1779669002734,60.22,77141.55,0.0,0.99996,0.0,0.00409]
[1779669004118,60.22,77145.17,0.0,0.99996,0.0,0.00405]
[1779669009783,60.22,77145.55,0.0,0.99996,0.0,0.00404]
[1779669014821,60.22,77145.72,0.0,0.99996,0.0,0.00404]
[1779669015826,60.22,77150.97,0.0,0.99996,0.0,0.00398]
[1779669016835,60.22,77157.88,0.0,0.99996,0.0,0.0039]
[1779669017841,60.22,77158.09,0.0,0.99996,0.0,0.0039]
[1779669019855,60.22,77136.36,0.0,0.99996,0.0,0.00415]
[1779669020861,60.22,77133.81,0.0,0.99996,0.0,0.00418]
[1779669023884,60.22,77139.41,0.0,0.99996,0.0,0.00411]
[1779669028918,60.22,77141.37,0.0,0.99996,0.0,0.00409]
[1779669031939,60.22,77143.28,0.0,0.99996,0.0,0.004]
[1779669036976,60.22,77148.75,0.0,0.99996,0.0,0.00393]
[1779669038993,60.22,77160.73,0.0,0.99996,0.0,0.0038]
[1779669039999,60.22,77161.49,0.0,0.99996,0.0,0.00379]
[1779669043028,60.22,77173.31,0.0,0.99996,0.0,0.00366]
[1779669044034,60.22,77175.35,0.0,0.99996,0.0,0.00364]
[1779669046051,60.22,77162.37,0.0,0.99996,0.0,0.00378]
[1779669047051,60.22,77161.32,0.0,0.99996,0.0,0.00379]
[1779669049065,60.22,77153.88,0.0,0.99996,0.0,0.00388]
[1779669050074,60.22,77155.28,0.0,0.99996,0.0,0.00386]
[1779669055108,60.22,77158.09,0.0,0.99996,0.0,0.00383]
[1779669057121,60.22,77165.35,0.0,0.99996,0.0,0.00375]
[1779669059135,60.22,77171.02,0.0,0.99996,0.0,0.00369]
[1779669061151,60.22,77172.65,0.0,0.99996,0.0,0.00367]
[1779669065179,60.22,77167.0,0.0,0.99996,0.0,0.00373]
[1779669069207,60.22,77150.68,0.0,0.99996,0.0,0.00391]
[1779669070214,60.22,77139.82,0.0,0.99996,0.0,0.00404]
[1779669071218,60.22,77139.7,0.0,0.99996,0.0,0.00404]
[1779669076254,60.22,77138.07,0.0,0.99996,0.0,0.00406]
[1779669080284,60.22,77126.85,0.0,0.99996,0.0,0.00419]
[1779669086326,60.22,77126.43,0.0,0.99996,0.0,0.00419]
[1779669090353,60.22,77121.32,0.0,0.99995,0.0,0.00426]
[1779669093373,60.22,77136.93,0.0,0.99996,0.0,0.004]
[1779669098408,60.22,77135.43,0.0,0.99996,0.0,0.00401]
[1779669101430,60.22,77130.08,0.0,0.99996,0.0,0.00408]
[1779669103444,60.22,77135.86,0.0,0.99996,0.0,0.00401]
[1779669108482,60.22,77139.86,0.0,0.99996,0.0,0.00396]
[1779669113517,60.22,77136.19,0.0,0.99996,0.0,0.004]
[1779669118551,60.22,77135.02,0.0,0.99996,0.0,0.00402]
[1779669124992,60.22,77137.55,0.0,0.99996,0.0,0.00399]
[1779669128635,60.22,77129.91,0.0,0.99996,0.0,0.00408]
[1779669130648,60.22,77129.59,0.0,0.99996,0.0,0.00408]
[1779669135684,60.22,77128.4,0.0,0.99996,0.0,0.0041]
[1779669137697,60.22,77121.7,0.0,0.99996,0.0,0.00417]
[1779669139712,60.22,77120.63,0.0,0.99996,0.0,0.00419]
[1779669141725,60.22,77113.07,0.0,0.99995,0.0,0.00428]
[1779669145754,60.22,77112.53,0.0,0.99995,0.0,0.00429]
[1779669150789,60.22,77112.26,0.0,0.99995,0.0,0.00429]
[1779669153816,60.22,77109.29,0.0,0.99995,0.0,0.00425]
[1779669156834,60.22,77102.53,0.0,0.99995,0.0,0.00433]
[1779669158847,60.22,77097.68,0.0,0.99995,0.0,0.00439]
[1779669163884,60.22,77098.6,0.0,0.99995,0.0,0.00438]
[1779669167911,60.22,77104.58,0.0,0.99995,0.0,0.00431]
[1779669168918,60.22,77103.13,0.0,0.99995,0.0,0.00432]
[1779669170938,60.22,77096.7,0.0,0.99995,0.0,0.00441]
[1779669175354,60.22,77092.78,0.0,0.99995,0.0,0.00446]
[1779669181002,60.22,77092.46,0.0,0.99995,0.0,0.00446]
[1779669183016,60.22,77098.36,0.0,0.99995,0.0,0.00438]
[1779669184023,60.22,77106.15,0.0,0.99995,0.0,0.00429]
[1779669185424,60.22,77106.14,0.0,0.99995,0.0,0.00429]
[1779669191072,60.22,77108.38,0.0,0.99995,0.0,0.00426]
[1779669194093,60.22,77101.67,0.0,0.99995,0.0,0.00434]
[1779669195100,60.22,77101.31,0.0,0.99995,0.0,0.00435]
[1779669196106,60.22,77091.62,0.0,0.99995,0.0,0.00447]
[1779669197113,60.22,77078.38,0.0,0.99995,0.0,0.00464]
[1779669198121,60.22,77076.31,0.0,0.99995,0.0,0.00467]
[1779669203156,60.22,77075.23,0.0,0.99995,0.0,0.00468]
[1779669208191,60.22,77081.43,0.0,0.99995,0.0,0.0046]
[1779669210206,60.22,77083.21,0.0,0.99995,0.0,0.00458]
[1779669212219,60.22,77078.47,0.0,0.99995,0.0,0.00456]
[1779669215240,60.22,77072.7,0.0,0.99995,0.0,0.00463]
[1779669216247,60.22,77072.01,0.0,0.99995,0.0,0.00464]
[1779669221282,60.22,77055.83,0.0,0.99995,0.0,0.00486]
[1779669222295,60.22,77053.5,0.0,0.99995,0.0,0.0049]
[1779669227326,60.22,77053.24,0.0,0.99995,0.0,0.0049]
[1779669232362,60.22,77058.93,0.0,0.99995,0.0,0.00482]
[1779669237397,60.22,77063.86,0.0,0.99995,0.0,0.00475]
[1779669242434,60.22,77064.72,0.0,0.99995,0.0,0.00474]
[1779669248473,60.22,77064.94,0.0,0.99995,0.0,0.00474]
[1779669251494,60.22,77070.63,0.0,0.99995,0.0,0.00466]
[1779669256532,60.22,77070.41,0.0,0.99995,0.0,0.00467]
[1779669261567,60.22,77070.13,0.0,0.99995,0.0,0.00467]
[1779669265991,60.22,77075.6,0.0,0.99995,0.0,0.0046]
[1779669271638,60.22,77075.22,0.0,0.99995,0.0,0.00452]
[1779669276674,60.22,77073.96,0.0,0.99995,0.0,0.00454]
[1779669281708,60.22,77069.05,0.0,0.99995,0.0,0.0046]
[1779669286744,60.22,77069.7,0.0,0.99995,0.0,0.00459]
[1779669291778,60.22,77070.02,0.0,0.99995,0.0,0.00459]
[1779669296812,60.22,77071.24,0.0,0.99995,0.0,0.00457]
[1779669299844,60.22,77079.32,0.0,0.99995,0.0,0.00447]
[1779669303873,60.22,77080.35,0.0,0.99995,0.0,0.00445]
[1779669306276,60.22,77092.64,0.0,0.99995,0.0,0.0043]
[1779669307901,60.22,77093.7,0.0,0.99995,0.0,0.00428]
[1779669312957,60.22,77094.87,0.0,0.99995,0.0,0.00427]
[1779669317991,60.22,77096.15,0.0,0.99995,0.0,0.00425]
[1779669322020,60.22,77090.92,0.0,0.99995,0.0,0.00432]
[1779669324037,60.22,77096.8,0.0,0.99995,0.0,0.00425]
[1779669325045,60.22,77098.1,0.0,0.99995,0.0,0.00423]
[1779669331084,60.22,77098.3,0.0,0.99996,0.0,0.00415]
[1779669332093,60.22,77092.89,0.0,0.99995,0.0,0.00422]
[1779669334107,60.22,77079.82,0.0,0.99995,0.0,0.00438]
[1779669335113,60.22,77078.64,0.0,0.99995,0.0,0.00439]
[1779669340147,60.22,77080.36,0.0,0.99995,0.0,0.00437]
[1779669344176,60.22,77074.33,0.0,0.99995,0.0,0.00445]
[1779669346557,60.22,77073.06,0.0,0.99995,0.0,0.00447]
[1779669352232,60.22,77073.24,0.0,0.99995,0.0,0.00446]
[1779669355258,60.22,77081.36,0.0,0.99995,0.0,0.00436]
[1779669356263,60.22,77080.3,0.0,0.99995,0.0,0.00437]
[1779669361299,60.22,77082.83,0.0,0.99995,0.0,0.00434]
[1779669367342,60.22,77086.58,0.0,0.99995,0.0,0.00429]
[1779669372376,60.22,77086.1,0.0,0.99995,0.0,0.0043]
[1779669377412,60.22,77086.07,0.0,0.99995,0.0,0.0043]
[1779669382447,60.22,77084.27,0.0,0.99995,0.0,0.00432]
[1779669387481,60.22,77094.14,0.0,0.99995,0.0,0.0042]
[1779669388491,60.22,77099.66,0.0,0.99996,0.0,0.00414]
[1779669391512,60.22,77094.88,0.0,0.99996,0.0,0.00412]
[1779669394533,60.22,77089.88,0.0,0.99995,0.0,0.00418]
[1779669399569,60.22,77091.25,0.0,0.99996,0.0,0.00416]
[1779669404602,60.22,77091.04,0.0,0.99996,0.0,0.00416]
[1779669409636,60.22,77091.13,0.0,0.99996,0.0,0.00416]
[1779669414672,60.22,77090.24,0.0,0.99996,0.0,0.00417]
[1779669417055,60.22,77084.43,0.0,0.99995,0.0,0.00424]
[1779669417692,60.22,77084.43,0.0,0.99995,0.0,0.00424]
[1779669422730,60.22,77094.31,0.0,0.99996,0.0,0.00412]
[1779669423736,60.22,77093.04,0.0,0.99996,0.0,0.00414]
[1779669425751,60.22,77084.95,0.0,0.99995,0.0,0.00424]
[1779669430785,60.22,77083.93,0.0,0.99995,0.0,0.00425]
[1779669437198,60.22,77084.26,0.0,0.99995,0.0,0.00425]
[1779669441863,60.22,77074.61,0.0,0.99995,0.0,0.00437]
[1779669444884,60.22,77069.2,0.0,0.99995,0.0,0.00443]
[1779669449918,60.22,77067.8,0.0,0.99995,0.0,0.00445]
[1779669453946,60.22,77075.82,0.0,0.99995,0.0,0.00427]
[1779669458983,60.22,77080.46,0.0,0.99995,0.0,0.00421]
[1779669460995,60.22,77081.42,0.0,0.99995,0.0,0.0042]
[1779669466035,60.22,77083.93,0.0,0.99995,0.0,0.00417]
[1779669471070,60.22,77086.46,0.0,0.99996,0.0,0.00414]
[1779669476104,60.22,77087.43,0.0,0.99996,0.0,0.00413]
[1779669481138,60.22,77086.35,0.0,0.99996,0.0,0.00414]
[1779669486173,60.22,77084.83,0.0,0.99996,0.0,0.00416]
[1779669492216,60.22,77081.38,0.0,0.99995,0.0,0.0042]
[1779669497623,60.22,77083.42,0.0,0.99995,0.0,0.00418]
[1779669502295,60.22,77076.85,0.0,0.99995,0.0,0.00426]
[1779669504301,60.22,77072.2,0.0,0.99995,0.0,0.00432]
[1779669509336,60.22,77070.26,0.0,0.99995,0.0,0.00434]
[1779669514371,60.22,77070.92,0.0,0.99995,0.0,0.00425]
[1779669519405,60.22,77072.21,0.0,0.99995,0.0,0.00424]
[1779669524443,60.22,77074.96,0.0,0.99995,0.0,0.0042]
[1779669526457,60.22,77081.75,0.0,0.99996,0.0,0.00412]
[1779669527463,60.22,77083.62,0.0,0.99996,0.0,0.0041]
[1779669530483,60.22,77089.89,0.0,0.99996,0.0,0.00403]
[1779669532498,60.22,77099.48,0.0,0.99996,0.0,0.00391]
[1779669533504,60.22,77101.69,0.0,0.99996,0.0,0.00389]
[1779669534512,60.22,77108.76,0.0,0.99996,0.0,0.00381]
[1779669535519,60.22,77112.97,0.0,0.99996,0.0,0.00376]
[1779669540555,60.22,77115.03,0.0,0.99996,0.0,0.00374]
[1779669542567,60.22,77120.21,0.0,0.99996,0.0,0.00369]
[1779669543576,60.22,77128.56,0.0,0.99996,0.0,0.0036]
[1779669544582,60.22,77128.68,0.0,0.99996,0.0,0.00359]
[1779669549618,60.22,77128.4,0.0,0.99996,0.0,0.0036]
[1779669553648,60.22,77133.25,0.0,0.99996,0.0,0.00355]
[1779669558681,60.22,77135.45,0.0,0.99996,0.0,0.00352]
[1779669563715,60.22,77135.96,0.0,0.99996,0.0,0.00352]
[1779669568751,60.22,77136.84,0.0,0.99996,0.0,0.00351]
[1779669572781,60.22,77134.46,0.0,0.99996,0.0,0.00347]
[1779669573786,60.22,77126.73,0.0,0.99996,0.0,0.00355]
[1779669578823,60.22,77122.57,0.0,0.99996,0.0,0.00359]
[1779669581842,60.22,77114.54,0.0,0.99996,0.0,0.00368]
[1779669586877,60.22,77109.75,0.0,0.99996,0.0,0.00373]
[1779669591914,60.22,77113.73,0.0,0.99996,0.0,0.00369]
[1779669596946,60.22,77112.18,0.0,0.99996,0.0,0.0037]
[1779669601983,60.22,77114.14,0.0,0.99996,0.0,0.00368]
[1779669607017,60.22,77113.78,0.0,0.99996,0.0,0.00369]
[1779669611055,60.22,77105.06,0.0,0.99996,0.0,0.00378]
[1779669615082,60.22,77102.83,0.0,0.99996,0.0,0.00381]
[1779669623139,60.22,77103.32,0.0,0.99996,0.0,0.0038]
[1779669628548,60.22,77089.49,0.0,0.99996,0.0,0.00396]
[1779669629181,60.22,77089.49,0.0,0.99996,0.0,0.00396]
[1779669634217,60.22,77088.71,0.0,0.99996,0.0,0.00389]
[1779669637238,60.22,77095.19,0.0,0.99996,0.0,0.00382]
[1779669638617,60.22,77091.12,0.0,0.99996,0.0,0.00386]
[1779669643285,60.22,77099.32,0.0,0.99996,0.0,0.00377]
[1779669648687,60.22,77100.91,0.0,0.99996,0.0,0.00376]
[1779669655371,60.22,77099.39,0.0,0.99996,0.0,0.00377]
[1779669660404,60.22,77099.33,0.0,0.99996,0.0,0.00377]
[1779669665443,60.22,77099.02,0.0,0.99996,0.0,0.00378]
[1779669670473,60.22,77099.29,0.0,0.99996,0.0,0.00377]
[1779669676517,60.22,77097.53,0.0,0.99996,0.0,0.00379]
[1779669681552,60.22,77098.91,0.0,0.99996,0.0,0.00378]
[1779669686587,60.22,77099.5,0.0,0.99996,0.0,0.00377]
[1779669691623,60.22,77098.75,0.0,0.99996,0.0,0.00371]
[1779669694646,60.22,77109.04,0.0,0.99996,0.0,0.0036]
[1779669695652,60.22,77109.74,0.0,0.99996,0.0,0.00359]
[1779669700687,60.22,77107.4,0.0,0.99996,0.0,0.00362]
[1779669702701,60.22,77105.24,0.0,0.99996,0.0,0.00364]
[1779669707735,60.22,77103.08,0.0,0.99996,0.0,0.00366]
[1779669708742,60.22,77093.15,0.0,0.99996,0.0,0.00377]
[1779669709751,60.22,77094.12,0.0,0.99996,0.0,0.00376]
[1779669714785,60.22,77094.42,0.0,0.99996,0.0,0.00376]
[1779669717805,60.22,77087.01,0.0,0.99996,0.0,0.00384]
[1779669718813,60.22,77087.23,0.0,0.99996,0.0,0.00384]
[1779669722875,60.22,77081.18,0.0,0.99996,0.0,0.0039]
[1779669723870,60.22,77070.18,0.0,0.99996,0.0,0.00403]
[1779669724877,60.22,77044.83,0.0,0.99995,0.0,0.00434]
[1779669725884,60.22,77042.92,0.0,0.99995,0.0,0.00436]
[1779669730919,60.22,77040.96,0.0,0.99995,0.0,0.00439]
[1779669735955,60.22,77038.17,0.0,0.99995,0.0,0.00443]
[1779669737969,60.22,77047.82,0.0,0.99995,0.0,0.0043]
[1779669743007,60.22,77052.72,0.0,0.99995,0.0,0.00424]
[1779669748043,60.22,77053.28,0.0,0.99995,0.0,0.00424]
[1779669749049,60.22,77045.76,0.0,0.99995,0.0,0.00433]
[1779669753078,60.22,77042.96,0.0,0.99995,0.0,0.00428]
[1779669755093,60.22,77049.64,0.0,0.99995,0.0,0.0042]
[1779669758115,60.22,77054.92,0.0,0.99996,0.0,0.00414]
[1779669760127,60.22,77058.83,0.0,0.99996,0.0,0.00409]
[1779669764156,60.22,77064.19,0.0,0.99996,0.0,0.00403]
[1779669765162,60.22,77058.16,0.0,0.99996,0.0,0.0041]
[1779669766170,60.22,77068.79,0.0,0.99996,0.0,0.00397]
[1779669768185,60.22,77067.49,0.0,0.99996,0.0,0.00399]
[1779669773219,60.22,77061.74,0.0,0.99996,0.0,0.00406]
[1779669778254,60.22,77061.4,0.0,0.99996,0.0,0.00406]
[1779669783294,60.22,77069.65,0.0,0.99996,0.0,0.00396]
[1779669788328,60.22,77067.7,0.0,0.99996,0.0,0.00399]
[1779669793363,60.22,77066.31,0.0,0.99996,0.0,0.004]
[1779669798399,60.22,77066.09,0.0,0.99996,0.0,0.004]
[1779669803434,60.22,77067.46,0.0,0.99996,0.0,0.00399]
[1779669804440,60.22,77060.32,0.0,0.99996,0.0,0.00407]
[1779669805448,60.22,77059.12,0.0,0.99996,0.0,0.00409]
[1779669810483,60.22,77059.45,0.0,0.99996,0.0,0.00408]
[1779669815518,60.22,77059.57,0.0,0.99996,0.0,0.00401]
[1779669820553,60.22,77054.68,0.0,0.99996,0.0,0.00406]
[1779669825588,60.22,77055.28,0.0,0.99996,0.0,0.00406]
[1779669831630,60.22,77056.44,0.0,0.99996,0.0,0.00404]
[1779669836664,60.22,77062.29,0.0,0.99996,0.0,0.00397]
[1779669841702,60.22,77062.13,0.0,0.99996,0.0,0.00398]
[1779669843738,60.22,77053.72,0.0,0.99996,0.0,0.00408]
[1779669844728,60.22,77051.14,0.0,0.99996,0.0,0.00411]
[1779669845735,60.22,77044.7,0.0,0.99995,0.0,0.00418]
[1779669846742,60.22,77045.31,0.0,0.99995,0.0,0.00418]
[1779669851779,60.22,77044.36,0.0,0.99995,0.0,0.00419]
[1779669856814,60.22,77044.09,0.0,0.99995,0.0,0.00419]
[1779669861849,60.22,77041.43,0.0,0.99995,0.0,0.00422]
[1779669866884,60.22,77042.33,0.0,0.99995,0.0,0.00421]
[1779669871920,60.22,77044.05,0.0,0.99996,0.0,0.00411]
[1779669879006,60.22,77041.58,0.0,0.99995,0.0,0.00414]
[1779669886059,60.22,77041.83,0.0,0.99995,0.0,0.00414]
[1779669891094,60.22,77042.35,0.0,0.99995,0.0,0.00414]
[1779669896128,60.22,77037.49,0.0,0.99995,0.0,0.00419]
[1779669901163,60.22,77036.92,0.0,0.99995,0.0,0.0042]
[1779669906198,60.22,77035.9,0.0,0.99995,0.0,0.00421]
[1779669907204,60.22,77025.91,0.0,0.99995,0.0,0.00434]
[1779669910545,60.22,77016.21,0.0,0.99995,0.0,0.00446]
[1779669911236,60.22,77016.31,0.0,0.99995,0.0,0.00446]
[1779669916269,60.22,77019.27,0.0,0.99995,0.0,0.00442]
[1779669921305,60.22,77020.97,0.0,0.99995,0.0,0.0044]
[1779669923318,60.22,77026.24,0.0,0.99995,0.0,0.00433]
[1779669927349,60.22,77018.18,0.0,0.99995,0.0,0.00444]
[1779669932381,60.22,77016.1,0.0,0.99995,0.0,0.00438]
[1779669937417,60.22,77015.2,0.0,0.99995,0.0,0.00439]
[1779669943458,60.22,77015.13,0.0,0.99995,0.0,0.00439]
[1779669948494,60.22,77011.1,0.0,0.99995,0.0,0.00445]
[1779669952522,60.22,77001.61,0.0,0.99995,0.0,0.00457]
[1779669953530,60.22,77001.65,0.0,0.99995,0.0,0.00457]
[1779669958563,60.22,77001.84,0.0,0.99995,0.0,0.00457]
[1779669960900,60.22,77010.46,0.0,0.99995,0.0,0.00445]
[1779669962592,60.22,77010.13,0.0,0.99995,0.0,0.00446]
[1779669967630,60.22,77010.65,0.0,0.99995,0.0,0.00445]
[1779669972662,60.22,77012.63,0.0,0.99995,0.0,0.00443]
[1779669974676,60.22,77005.83,0.0,0.99995,0.0,0.00451]
[1779669979711,60.22,77009.76,0.0,0.99995,0.0,0.00446]
[1779669981725,60.22,77014.09,0.0,0.99995,0.0,0.00441]
[1779669985753,60.22,77027.55,0.0,0.99995,0.0,0.00424]
[1779669986759,60.22,77032.33,0.0,0.99995,0.0,0.00418]
[1779669988774,60.22,77033.41,0.0,0.99995,0.0,0.00417]
[1779669994819,60.22,77034.38,0.0,0.99996,0.0,0.00408]
[1779669999854,60.22,77034.39,0.0,0.99996,0.0,0.00408]
[1779670004886,60.22,77037.0,0.0,0.99996,0.0,0.00405]
[1779670009922,60.22,77032.63,0.0,0.99996,0.0,0.0041]
[1779670014956,60.22,77032.97,0.0,0.99996,0.0,0.00409]
[1779670021325,60.22,77033.3,0.0,0.99996,0.0,0.00409]
[1779670027040,60.22,77033.39,0.0,0.99996,0.0,0.00409]
[1779670032076,60.22,77028.76,0.0,0.99995,0.0,0.00414]
[1779670037110,60.22,77029.04,0.0,0.99995,0.0,0.00414]
[1779670042145,60.22,77028.52,0.0,0.99995,0.0,0.00415]
[1779670046174,60.22,77019.03,0.0,0.99995,0.0,0.00426]
[1779670047181,60.22,77016.65,0.0,0.99995,0.0,0.00429]
[1779670052221,60.22,77013.97,0.0,0.99995,0.0,0.00425]
[1779670057251,60.22,77013.17,0.0,0.99995,0.0,0.00426]
[1779670064301,60.22,77012.4,0.0,0.99995,0.0,0.00427]
[1779670069336,60.22,77013.53,0.0,0.99995,0.0,0.00425]
[1779670075377,60.22,77014.7,0.0,0.99995,0.0,0.00424]
[1779670080413,60.22,77021.02,0.0,0.99995,0.0,0.00416]
[1779670081762,60.22,77028.69,0.0,0.99996,0.0,0.00407]
[1779670087461,60.22,77029.84,0.0,0.99996,0.0,0.00405]
[1779670094511,60.22,77028.84,0.0,0.99996,0.0,0.00407]
[1779670099545,60.22,77031.79,0.0,0.99996,0.0,0.00403]
[1779670104581,60.22,77034.6,0.0,0.99996,0.0,0.004]
[1779670109616,60.22,77041.74,0.0,0.99996,0.0,0.00391]
[1779670110623,60.22,77045.38,0.0,0.99996,0.0,0.00387]
[1779670112637,60.22,77048.43,0.0,0.99996,0.0,0.00377]
[1779670117673,60.22,77051.0,0.0,0.99996,0.0,0.00374]
[1779670118680,60.22,77041.72,0.0,0.99996,0.0,0.00384]
[1779670119686,60.22,77039.82,0.0,0.99996,0.0,0.00386]
[1779670124721,60.22,77039.91,0.0,0.99996,0.0,0.00386]
[1779670129756,60.22,77039.32,0.0,0.99996,0.0,0.00387]
[1779670130764,60.22,77044.38,0.0,0.99996,0.0,0.00381]
[1779670132778,60.22,77047.98,0.0,0.99996,0.0,0.00377]
[1779670136805,60.22,77060.35,0.0,0.99996,0.0,0.00364]
[1779670137812,60.22,77063.58,0.0,0.99996,0.0,0.0036]
[1779670142848,60.22,77065.07,0.0,0.99996,0.0,0.00359]
[1779670146879,60.22,77071.94,0.0,0.99996,0.0,0.00351]
[1779670147885,60.22,77075.83,0.0,0.99996,0.0,0.00347]
[1779670152254,60.22,77077.71,0.0,0.99996,0.0,0.00345]
[1779670157954,60.22,77080.49,0.0,0.99996,0.0,0.00343]
[1779670162991,60.22,77085.1,0.0,0.99996,0.0,0.00338]
[1779670163997,60.22,77092.92,0.0,0.99996,0.0,0.0033]
[1779670165006,60.22,77103.81,0.0,0.99997,0.0,0.0032]
[1779670166011,60.22,77104.52,0.0,0.99997,0.0,0.00319]
[1779670169038,60.22,77111.86,0.0,0.99997,0.0,0.00312]
[1779670171052,60.22,77118.34,0.0,0.99997,0.0,0.003]
[1779670174073,60.22,77133.33,0.0,0.99997,0.0,0.00287]
[1779670175080,60.22,77136.05,0.0,0.99997,0.0,0.00285]
[1779670180117,60.22,77135.94,0.0,0.99997,0.0,0.00285]
[1779670181127,60.22,77141.41,0.0,0.99997,0.0,0.0028]
[1779670182469,60.22,77162.51,0.0,0.99997,0.0,0.00263]
[1779670183139,60.22,77162.51,0.0,0.99997,0.0,0.00263]
[1779670184146,60.22,77164.48,0.0,0.99997,0.0,0.00261]
[1779670185158,60.22,77158.73,0.0,0.99997,0.0,0.00266]
[1779670186171,60.22,77167.81,0.0,0.99997,0.0,0.00259]
[1779670187186,60.22,77191.93,0.0,0.99997,0.0,0.0024]
[1779670188201,60.22,77183.05,0.0,0.99997,0.0,0.00247]
[1779670189195,60.22,77178.46,0.0,0.99997,0.0,0.0025]
[1779670190202,60.22,77170.27,0.0,0.99997,0.0,0.00257]
[1779670191209,60.22,77169.06,0.0,0.99997,0.0,0.00258]
[1779670194250,60.22,77163.45,0.0,0.99997,0.0,0.00262]
[1779670195257,60.22,77144.08,0.0,0.99997,0.0,0.00278]
[1779670196264,60.22,77142.61,0.0,0.99997,0.0,0.00279]
[1779670201300,60.22,77145.13,0.0,0.99997,0.0,0.00277]
[1779670206334,60.22,77150.22,0.0,0.99997,0.0,0.00273]
[1779670210362,60.22,77141.24,0.0,0.99997,0.0,0.0028]
[1779670212379,60.22,77136.17,0.0,0.99997,0.0,0.00284]
[1779670214391,60.22,77126.35,0.0,0.99997,0.0,0.00293]
[1779670215398,60.22,77125.55,0.0,0.99997,0.0,0.00294]
[1779670220436,60.22,77115.26,0.0,0.99997,0.0,0.00303]
[1779670221443,60.22,77100.97,0.0,0.99997,0.0,0.00316]
[1779670222450,60.22,77100.86,0.0,0.99997,0.0,0.00316]
[1779670226478,60.22,77106.98,0.0,0.99997,0.0,0.0031]
[1779670228491,60.22,77112.23,0.0,0.99997,0.0,0.00306]
[1779670233530,60.22,77109.64,0.0,0.99997,0.0,0.00302]
[1779670238564,60.22,77107.54,0.0,0.99997,0.0,0.00304]
[1779670243597,60.22,77103.43,0.0,0.99997,0.0,0.00308]
[1779670248638,60.22,77106.12,0.0,0.99997,0.0,0.00305]
[1779670253666,60.22,77105.69,0.0,0.99997,0.0,0.00306]
[1779670258702,60.22,77105.7,0.0,0.99997,0.0,0.00306]
[1779670263739,60.22,77104.44,0.0,0.99997,0.0,0.00307]
[1779670264744,60.22,77093.7,0.0,0.99997,0.0,0.00317]
[1779670267765,60.22,77101.51,0.0,0.99997,0.0,0.00309]
[1779670273117,60.22,77111.0,0.0,0.99997,0.0,0.00301]
[1779670278843,60.22,77109.83,0.0,0.99997,0.0,0.00302]
[1779670281864,60.22,77103.86,0.0,0.99997,0.0,0.00307]
[1779670286899,60.22,77103.51,0.0,0.99997,0.0,0.00308]
[1779670291933,60.22,77097.22,0.0,0.99997,0.0,0.00307]
[1779670294956,60.22,77091.85,0.0,0.99997,0.0,0.00312]
[1779670299990,60.22,77092.48,0.0,0.99997,0.0,0.00312]
[1779670303328,60.22,77070.36,0.0,0.99996,0.0,0.00333]
[1779670304019,60.22,77070.36,0.0,0.99996,0.0,0.00333]
[1779670305026,60.22,77067.07,0.0,0.99996,0.0,0.00336]
[1779670309053,60.22,77063.96,0.0,0.99996,0.0,0.00339]
[1779670314089,60.22,77064.82,0.0,0.99996,0.0,0.00339]
[1779670319124,60.22,77065.56,0.0,0.99996,0.0,0.00338]
[1779670323468,60.22,77071.32,0.0,0.99996,0.0,0.00332]
[1779670325167,60.22,77076.89,0.0,0.99996,0.0,0.00327]
[1779670326174,60.22,77081.83,0.0,0.99997,0.0,0.00322]
[1779670332221,60.22,77088.16,0.0,0.99997,0.0,0.00316]
[1779670333547,60.22,77100.43,0.0,0.99997,0.0,0.00304]
[1779670335238,60.22,77107.68,0.0,0.99997,0.0,0.00298]
[1779670336245,60.22,77110.13,0.0,0.99997,0.0,0.00296]
[1779670337253,60.22,77091.2,0.0,0.99997,0.0,0.00313]
[1779670338259,60.22,77091.7,0.0,0.99997,0.0,0.00312]
[1779670343619,60.22,77081.76,0.0,0.99997,0.0,0.00322]
[1779670344302,60.22,77081.76,0.0,0.99997,0.0,0.00322]
[1779670346316,60.22,77075.48,0.0,0.99996,0.0,0.00328]
[1779670351355,60.22,77077.3,0.0,0.99997,0.0,0.0032]
[1779670356391,60.22,77079.26,0.0,0.99997,0.0,0.00318]
[1779670358404,60.22,77084.42,0.0,0.99997,0.0,0.00313]
[1779670360417,60.22,77084.23,0.0,0.99997,0.0,0.00313]
[1779670367467,60.22,77089.81,0.0,0.99997,0.0,0.00308]
[1779670372501,60.22,77088.74,0.0,0.99997,0.0,0.00309]
[1779670375522,60.22,77084.2,0.0,0.99997,0.0,0.00313]
[1779670380558,60.22,77085.91,0.0,0.99997,0.0,0.00312]
[1779670385593,60.22,77087.95,0.0,0.99997,0.0,0.0031]
[1779670390631,60.22,77101.03,0.0,0.99997,0.0,0.00298]
[1779670391637,60.22,77103.43,0.0,0.99997,0.0,0.00296]
[1779670395666,60.22,77106.13,0.0,0.99997,0.0,0.00293]
[1779670396673,60.22,77100.72,0.0,0.99997,0.0,0.00298]
[1779670398687,60.22,77100.9,0.0,0.99997,0.0,0.00298]
[1779670403721,60.22,77102.52,0.0,0.99997,0.0,0.00297]
[1779670408763,60.22,77102.08,0.0,0.99997,0.0,0.00297]
[1779670410771,60.22,77094.54,0.0,0.99997,0.0,0.00304]
[1779670415807,60.22,77100.57,0.0,0.99997,0.0,0.00292]
[1779670420842,60.22,77097.1,0.0,0.99997,0.0,0.00296]
[1779670422856,60.22,77104.22,0.0,0.99997,0.0,0.00289]
[1779670427891,60.22,77105.45,0.0,0.99997,0.0,0.00288]
[1779670430912,60.22,77096.29,0.0,0.99997,0.0,0.00296]
[1779670435946,60.22,77095.74,0.0,0.99997,0.0,0.00297]
[1779670438967,60.22,77089.72,0.0,0.99997,0.0,0.00302]
[1779670444337,60.22,77087.8,0.0,0.99997,0.0,0.00304]
[1779670450047,60.22,77090.53,0.0,0.99997,0.0,0.00301]
[1779670455083,60.22,77090.92,0.0,0.99997,0.0,0.00301]
[1779670460117,60.22,77102.97,0.0,0.99997,0.0,0.0029]
[1779670461125,60.22,77104.19,0.0,0.99997,0.0,0.00289]
[1779670466160,60.22,77103.37,0.0,0.99997,0.0,0.0029]
[1779670470189,60.22,77096.84,0.0,0.99997,0.0,0.00296]
[1779670471195,60.22,77094.62,0.0,0.99997,0.0,0.00292]
[1779670476230,60.22,77102.39,0.0,0.99997,0.0,0.00285]
[1779670477237,60.22,77103.22,0.0,0.99997,0.0,0.00284]
[1779670481267,60.22,77097.61,0.0,0.99997,0.0,0.00289]
[1779670486302,60.22,77098.08,0.0,0.99997,0.0,0.00289]
[1779670491339,60.22,77098.6,0.0,0.99997,0.0,0.00288]
[1779670496373,60.22,77097.7,0.0,0.99997,0.0,0.00289]
[1779670502416,60.22,77099.14,0.0,0.99997,0.0,0.00288]
[1779670504769,60.22,77085.54,0.0,0.99997,0.0,0.003]
[1779670506444,60.22,77085.54,0.0,0.99997,0.0,0.003]
[1779670511479,60.22,77079.49,0.0,0.99997,0.0,0.00306]
[1779670514840,60.22,77076.26,0.0,0.99997,0.0,0.00308]
[1779670520541,60.22,77076.19,0.0,0.99997,0.0,0.00309]
[1779670524910,60.22,77067.02,0.0,0.99997,0.0,0.00317]
[1779670530612,60.22,77066.5,0.0,0.99997,0.0,0.00318]
[1779670535648,60.22,77067.06,0.0,0.99997,0.0,0.00311]
[1779670540683,60.22,77062.75,0.0,0.99997,0.0,0.00315]
[1779670542696,60.22,77061.98,0.0,0.99997,0.0,0.00316]
[1779670547732,60.22,77061.12,0.0,0.99997,0.0,0.00317]
[1779670552767,60.22,77065.07,0.0,0.99997,0.0,0.00313]
[1779670555120,60.22,77068.66,0.0,0.99997,0.0,0.00309]
[1779670560824,60.22,77072.97,0.0,0.99997,0.0,0.00305]
[1779670565858,60.22,77072.06,0.0,0.99997,0.0,0.00306]
[1779670570894,60.22,77072.51,0.0,0.99997,0.0,0.00306]
[1779670575928,60.22,77072.92,0.0,0.99997,0.0,0.00305]
[1779670580965,60.22,77069.92,0.0,0.99997,0.0,0.00308]
[1779670586002,60.22,77065.03,0.0,0.99997,0.0,0.00313]
[1779670592044,60.22,77066.46,0.0,0.99997,0.0,0.00305]
[1779670595401,60.22,77072.34,0.0,0.99997,0.0,0.003]
[1779670599091,60.22,77080.7,0.0,0.99997,0.0,0.00293]
[1779670600100,60.22,77086.1,0.0,0.99997,0.0,0.00288]
[1779670605471,60.22,77087.48,0.0,0.99997,0.0,0.00287]
[1779670611177,60.22,77086.25,0.0,0.99997,0.0,0.00288]
[1779670616211,60.22,77085.08,0.0,0.99997,0.0,0.00289]
[1779670622253,60.22,77085.35,0.0,0.99997,0.0,0.00288]
[1779670632338,60.22,77086.32,0.0,0.99997,0.0,0.00288]
[1779670637374,60.22,77086.51,0.0,0.99997,0.0,0.00287]
[1779670643415,60.22,77086.53,0.0,0.99997,0.0,0.00287]
[1779670648451,60.22,77086.75,0.0,0.99997,0.0,0.00287]
[1779670652478,60.22,77083.53,0.0,0.99997,0.0,0.00284]
[1779670658523,60.22,77080.55,0.0,0.99997,0.0,0.00287]
[1779670662552,60.22,77073.54,0.0,0.99997,0.0,0.00293]
[1779670665892,60.22,77073.59,0.0,0.99997,0.0,0.00293]
[1779670672623,60.22,77065.8,0.0,0.99997,0.0,0.003]
[1779670675962,60.22,77059.64,0.0,0.99997,0.0,0.00306]
[1779670681684,60.22,77058.94,0.0,0.99997,0.0,0.00306]
[1779670686720,60.22,77058.52,0.0,0.99997,0.0,0.00307]
[1779670691755,60.22,77061.36,0.0,0.99997,0.0,0.00304]
[1779670696790,60.22,77060.59,0.0,0.99997,0.0,0.00305]
[1779670701825,60.22,77060.63,0.0,0.99997,0.0,0.00305]
[1779670706859,60.22,77059.43,0.0,0.99997,0.0,0.00306]
[1779670711895,60.22,77060.04,0.0,0.99997,0.0,0.00299]
[1779670716930,60.22,77061.08,0.0,0.99997,0.0,0.00298]
[1779670720958,60.22,77055.14,0.0,0.99997,0.0,0.00304]
[1779670725992,60.22,77055.4,0.0,0.99997,0.0,0.00303]
[1779670731030,60.22,77055.65,0.0,0.99997,0.0,0.00303]
[1779670736384,60.22,77055.39,0.0,0.99997,0.0,0.00303]
[1779670742109,60.22,77038.25,0.0,0.99997,0.0,0.0032]
[1779670743114,60.22,77026.64,0.0,0.99996,0.0,0.00331]
[1779670744122,60.22,77026.22,0.0,0.99996,0.0,0.00331]
[1779670749157,60.22,77026.64,0.0,0.99996,0.0,0.00331]
[1779670754194,60.22,77024.96,0.0,0.99996,0.0,0.00333]
[1779670756529,60.22,77037.86,0.0,0.99997,0.0,0.0032]
[1779670757214,60.22,77037.86,0.0,0.99997,0.0,0.0032]
[1779670759229,60.22,77043.06,0.0,0.99997,0.0,0.00315]
[1779670764264,60.22,77045.29,0.0,0.99997,0.0,0.00313]
[1779670769301,60.22,77046.01,0.0,0.99997,0.0,0.00312]
[1779670774336,60.22,77046.66,0.0,0.99997,0.0,0.00305]
[1779670781385,60.22,77049.89,0.0,0.99997,0.0,0.00302]
[1779670783399,60.22,77056.54,0.0,0.99997,0.0,0.00296]
[1779670788435,60.22,77055.94,0.0,0.99997,0.0,0.00297]
[1779670793471,60.22,77057.09,0.0,0.99997,0.0,0.00296]
[1779670794478,60.22,77063.49,0.0,0.99997,0.0,0.0029]
[1779670795484,60.22,77063.69,0.0,0.99997,0.0,0.0029]
[1779670800520,60.22,77064.71,0.0,0.99997,0.0,0.00289]
[1779670802533,60.22,77080.57,0.0,0.99997,0.0,0.00275]
[1779670803541,60.22,77089.0,0.0,0.99997,0.0,0.00268]
[1779670804549,60.22,77099.74,0.0,0.99997,0.0,0.0026]
[1779670805555,60.22,77107.88,0.0,0.99997,0.0,0.00253]
[1779670806890,60.22,77115.31,0.0,0.99997,0.0,0.00248]
[1779670808576,60.22,77115.83,0.0,0.99997,0.0,0.00247]
[1779670810590,60.22,77103.9,0.0,0.99997,0.0,0.00257]
[1779670811596,60.22,77105.09,0.0,0.99997,0.0,0.00256]
[1779670815626,60.22,77097.4,0.0,0.99997,0.0,0.00262]
[1779670817648,60.22,77098.24,0.0,0.99997,0.0,0.00261]
[1779670819656,60.22,77092.33,0.0,0.99997,0.0,0.00266]
[1779670824691,60.22,77092.75,0.0,0.99997,0.0,0.00265]
[1779670827033,60.22,77069.04,0.0,0.99997,0.0,0.00285]
[1779670827718,60.22,77069.04,0.0,0.99997,0.0,0.00285]
[1779670832755,60.22,77071.13,0.0,0.99997,0.0,0.00278]
[1779670834777,60.22,77063.15,0.0,0.99997,0.0,0.00285]
[1779670835784,60.22,77046.37,0.0,0.99997,0.0,0.003]
[1779670837120,60.22,77035.5,0.0,0.99997,0.0,0.0031]
[1779670842833,60.22,77039.74,0.0,0.99997,0.0,0.00306]
[1779670845854,60.22,77045.19,0.0,0.99997,0.0,0.00301]
[1779670850892,60.22,77046.65,0.0,0.99997,0.0,0.00299]
[1779670852902,60.22,77051.82,0.0,0.99997,0.0,0.00295]
[1779670857936,60.22,77053.46,0.0,0.99997,0.0,0.00293]
[1779670862979,60.22,77051.3,0.0,0.99997,0.0,0.00295]
[1779670863984,60.22,77038.63,0.0,0.99997,0.0,0.00307]
[1779670864990,60.22,77030.69,0.0,0.99997,0.0,0.00314]
[1779670870026,60.22,77029.57,0.0,0.99997,0.0,0.00315]
[1779670875059,60.22,77033.41,0.0,0.99997,0.0,0.00312]
[1779670880095,60.22,77030.11,0.0,0.99997,0.0,0.00315]
[1779670885130,60.22,77030.25,0.0,0.99997,0.0,0.00315]
[1779670888151,60.22,77020.5,0.0,0.99996,0.0,0.00324]
[1779670889159,60.22,77010.8,0.0,0.99996,0.0,0.00334]
[1779670892180,60.22,76998.04,0.0,0.99996,0.0,0.0034]
[1779670896209,60.22,77003.22,0.0,0.99996,0.0,0.00335]
[1779670901243,60.22,77008.99,0.0,0.99996,0.0,0.00329]
[1779670904264,60.22,76999.47,0.0,0.99996,0.0,0.00338]
[1779670909300,60.22,76997.87,0.0,0.99996,0.0,0.0034]
[1779670912367,60.22,76991.87,0.0,0.99996,0.0,0.00346]
[1779670913365,60.22,76937.51,0.0,0.99995,0.0,0.00407]
[1779670914374,60.22,76948.41,0.0,0.99996,0.0,0.00394]
[1779670917709,60.22,76954.04,0.0,0.99996,0.0,0.00388]
[1779670919407,60.22,76938.65,0.0,0.99995,0.0,0.00406]
[1779670921422,60.22,76931.44,0.0,0.99995,0.0,0.00415]
[1779670922431,60.22,76937.79,0.0,0.99995,0.0,0.00407]
[1779670924444,60.22,76944.65,0.0,0.99996,0.0,0.00399]
[1779670927780,60.22,76953.07,0.0,0.99996,0.0,0.00389]
[1779670928472,60.22,76953.07,0.0,0.99996,0.0,0.00389]
[1779670933507,60.22,76957.58,0.0,0.99996,0.0,0.00384]
[1779670935521,60.22,76964.5,0.0,0.99996,0.0,0.00376]
[1779670941564,60.22,76960.49,0.0,0.99996,0.0,0.0038]
[1779670945592,60.22,76966.16,0.0,0.99996,0.0,0.00374]
[1779670946599,60.22,76969.03,0.0,0.99996,0.0,0.00371]
[1779670949620,60.22,76973.91,0.0,0.99996,0.0,0.00365]
[1779670953649,60.22,76980.33,0.0,0.99996,0.0,0.00351]
[1779670958714,60.22,76983.74,0.0,0.99996,0.0,0.00348]
[1779670960726,60.22,76989.62,0.0,0.99996,0.0,0.00342]
[1779670963747,60.22,76977.54,0.0,0.99996,0.0,0.00354]
[1779670964753,60.22,76977.63,0.0,0.99996,0.0,0.00354]
[1779670968072,60.22,76995.96,0.0,0.99996,0.0,0.00335]
[1779670969788,60.22,76997.75,0.0,0.99996,0.0,0.00333]
[1779670974823,60.22,76996.52,0.0,0.99996,0.0,0.00335]
[1779670976837,60.22,77002.83,0.0,0.99996,0.0,0.00328]
[1779670979858,60.22,77010.8,0.0,0.99996,0.0,0.00321]
[1779670984894,60.22,77010.7,0.0,0.99996,0.0,0.00321]
[1779670988213,60.22,77005.76,0.0,0.99996,0.0,0.00325]
[1779670992954,60.22,77011.18,0.0,0.99996,0.0,0.0032]
[1779670994969,60.22,77018.18,0.0,0.99997,0.0,0.00313]
[1779670996982,60.22,77041.0,0.0,0.99997,0.0,0.00292]
[1779670998298,60.22,77042.27,0.0,0.99997,0.0,0.00291]
[1779671004038,60.22,77041.87,0.0,0.99997,0.0,0.00292]
[1779671006058,60.22,77062.17,0.0,0.99997,0.0,0.00274]
[1779671007063,60.22,77068.0,0.0,0.99997,0.0,0.00269]
[1779671010081,60.22,77062.29,0.0,0.99997,0.0,0.00274]
[1779671015120,60.22,77059.59,0.0,0.99997,0.0,0.00271]
[1779671017131,60.22,77056.76,0.0,0.99997,0.0,0.00273]
[1779671021166,60.22,77074.79,0.0,0.99997,0.0,0.00258]
[1779671022174,60.22,77075.59,0.0,0.99997,0.0,0.00258]
[1779671026207,60.22,77080.78,0.0,0.99997,0.0,0.00254]
[1779671030233,60.22,77074.79,0.0,0.99997,0.0,0.00258]
[1779671031238,60.22,77074.78,0.0,0.99997,0.0,0.00258]
[1779671036279,60.22,77028.97,0.0,0.99997,0.0,0.00297]
[1779671037286,60.22,77024.05,0.0,0.99997,0.0,0.00302]
[1779671040311,60.22,77033.23,0.0,0.99997,0.0,0.00293]
[1779671041314,60.22,77032.96,0.0,0.99997,0.0,0.00294]
[1779671046351,60.22,77029.39,0.0,0.99997,0.0,0.00297]
[1779671050382,60.22,77045.87,0.0,0.99997,0.0,0.00282]
[1779671055414,60.22,77045.61,0.0,0.99997,0.0,0.00283]
[1779671060449,60.22,77040.58,0.0,0.99997,0.0,0.00287]
[1779671065487,60.22,77039.23,0.0,0.99997,0.0,0.00288]
[1779671066494,60.22,77006.24,0.0,0.99997,0.0,0.00319]
[1779671068504,60.22,77013.12,0.0,0.99997,0.0,0.00312]
[1779671073540,60.22,77019.62,0.0,0.99997,0.0,0.003]
[1779671078915,60.22,77019.4,0.0,0.99997,0.0,0.003]
[1779671080589,60.22,77010.22,0.0,0.99997,0.0,0.00308]
[1779671085627,60.22,77007.59,0.0,0.99997,0.0,0.00311]
[1779671086646,60.22,77001.81,0.0,0.99997,0.0,0.00316]
[1779671091683,60.22,77004.54,0.0,0.99997,0.0,0.00314]
[1779671096718,60.22,77003.85,0.0,0.99997,0.0,0.00314]
[1779671101754,60.22,77004.85,0.0,0.99997,0.0,0.00313]
[1779671106790,60.22,77001.54,0.0,0.99997,0.0,0.00317]
[1779671111826,60.22,77000.97,0.0,0.99997,0.0,0.00317]
[1779671114848,60.22,77007.41,0.0,0.99997,0.0,0.00311]
[1779671119882,60.22,77007.33,0.0,0.99997,0.0,0.00311]
[1779671121896,60.22,77014.01,0.0,0.99997,0.0,0.00305]
[1779671124917,60.22,77019.28,0.0,0.99997,0.0,0.003]
[1779671129951,60.22,77019.53,0.0,0.99997,0.0,0.003]
[1779671132972,60.22,77025.42,0.0,0.99997,0.0,0.00288]
[1779671134987,60.22,77028.2,0.0,0.99997,0.0,0.00286]
[1779671140025,60.22,77031.67,0.0,0.99997,0.0,0.00283]
[1779671145062,60.22,77022.89,0.0,0.99997,0.0,0.00291]
[1779671146071,60.22,77025.39,0.0,0.99997,0.0,0.00288]
[1779671151101,60.22,77024.36,0.0,0.99997,0.0,0.00289]
[1779671156137,60.22,77022.31,0.0,0.99997,0.0,0.00291]
[1779671161171,60.22,77016.84,0.0,0.99997,0.0,0.00296]
[1779671162179,60.22,77021.99,0.0,0.99997,0.0,0.00292]
[1779671164193,60.22,77022.2,0.0,0.99997,0.0,0.00291]
[1779671169558,60.22,77020.87,0.0,0.99997,0.0,0.00293]
[1779671175271,60.22,77018.93,0.0,0.99997,0.0,0.00294]
[1779671180306,60.22,77018.45,0.0,0.99997,0.0,0.00295]
[1779671185343,60.22,77021.94,0.0,0.99997,0.0,0.00292]
[1779671190377,60.22,77021.51,0.0,0.99997,0.0,0.00292]
[1779671195412,60.22,77027.81,0.0,0.99997,0.0,0.00281]
[1779671196420,60.22,77028.66,0.0,0.99997,0.0,0.0028]
[1779671200449,60.22,77022.6,0.0,0.99997,0.0,0.00285]
[1779671201456,60.22,77024.17,0.0,0.99997,0.0,0.00284]
[1779671206491,60.22,77024.45,0.0,0.99997,0.0,0.00283]
[1779671210520,60.22,77028.71,0.0,0.99997,0.0,0.0028]
[1779671215557,60.22,77023.86,0.0,0.99997,0.0,0.00284]
[1779671216565,60.22,77016.67,0.0,0.99997,0.0,0.0029]
[1779671217571,60.22,77007.9,0.0,0.99997,0.0,0.00298]
[1779671222606,60.22,77010.69,0.0,0.99997,0.0,0.00296]
[1779671227641,60.22,77012.23,0.0,0.99997,0.0,0.00294]
[1779671231669,60.22,77024.69,0.0,0.99997,0.0,0.00283]
[1779671233683,60.22,77030.94,0.0,0.99997,0.0,0.00278]
[1779671238717,60.22,77032.0,0.0,0.99997,0.0,0.00277]
[1779671245767,60.22,77032.64,0.0,0.99997,0.0,0.00276]
[1779671252816,60.22,77032.95,0.0,0.99997,0.0,0.00271]
[1779671257851,60.22,77029.77,0.0,0.99997,0.0,0.00273]
[1779671261879,60.22,77043.62,0.0,0.99997,0.0,0.00262]
[1779671266915,60.22,77045.41,0.0,0.99997,0.0,0.0026]
[1779671272956,60.22,77047.15,0.0,0.99997,0.0,0.00259]
[1779671277990,60.22,77047.48,0.0,0.99997,0.0,0.00259]
[1779671280336,60.22,77042.72,0.0,0.99997,0.0,0.00262]
[1779671286047,60.22,77048.34,0.0,0.99997,0.0,0.00258]
[1779671291083,60.22,77047.67,0.0,0.99997,0.0,0.00259]
[1779671296117,60.22,77043.31,0.0,0.99997,0.0,0.00262]
[1779671301153,60.22,77046.61,0.0,0.99997,0.0,0.00259]
[1779671302160,60.22,77052.5,0.0,0.99997,0.0,0.00255]
[1779671303167,60.22,77052.97,0.0,0.99997,0.0,0.00254]
[1779671308202,60.22,77050.95,0.0,0.99997,0.0,0.00256]
[1779671309209,60.22,77040.2,0.0,0.99997,0.0,0.00265]
[1779671310548,60.22,77040.65,0.0,0.99997,0.0,0.00264]
[1779671316258,60.22,77037.53,0.0,0.99997,0.0,0.00261]
[1779671320617,60.22,77025.02,0.0,0.99997,0.0,0.00272]
[1779671323307,60.22,77015.8,0.0,0.99997,0.0,0.00279]
[1779671324314,60.22,77016.6,0.0,0.99997,0.0,0.00279]
[1779671329351,60.22,77016.34,0.0,0.99997,0.0,0.00279]
[1779671334386,60.22,77014.5,0.0,0.99997,0.0,0.0028]
[1779671336400,60.22,77020.25,0.0,0.99997,0.0,0.00276]
[1779671337407,60.22,77018.91,0.0,0.99997,0.0,0.00277]
[1779671340763,60.22,77014.06,0.0,0.99997,0.0,0.00281]
[1779671346470,60.22,77018.07,0.0,0.99997,0.0,0.00277]
[1779671350833,60.22,77025.73,0.0,0.99997,0.0,0.00271]
[1779671356540,60.22,77035.66,0.0,0.99997,0.0,0.00263]
[1779671357546,60.22,77039.66,0.0,0.99997,0.0,0.0026]
[1779671360576,60.22,77037.54,0.0,0.99997,0.0,0.00261]
[1779671362584,60.22,77031.93,0.0,0.99997,0.0,0.00266]
[1779671364597,60.22,77026.6,0.0,0.99997,0.0,0.0027]
[1779671366612,60.22,77023.11,0.0,0.99997,0.0,0.00273]
[1779671371647,60.22,77014.03,0.0,0.99997,0.0,0.00275]
[1779671376683,60.22,77011.93,0.0,0.99997,0.0,0.00277]
[1779671384739,60.22,77014.0,0.0,0.99997,0.0,0.00275]
[1779671386754,60.22,77020.08,0.0,0.99997,0.0,0.0027]
[1779671391788,60.22,77014.19,0.0,0.99997,0.0,0.00275]
[1779671393803,60.22,76997.05,0.0,0.99997,0.0,0.0029]
[1779671398837,60.22,76996.5,0.0,0.99997,0.0,0.0029]
[1779671401873,60.22,76985.69,0.0,0.99997,0.0,0.003]
[1779671403882,60.22,76997.26,0.0,0.99997,0.0,0.0029]
[1779671408916,60.22,77002.23,0.0,0.99997,0.0,0.00285]
[1779671413952,60.22,77002.78,0.0,0.99997,0.0,0.00285]
[1779671416972,60.22,77009.8,0.0,0.99997,0.0,0.00279]
[1779671422008,60.22,77010.1,0.0,0.99997,0.0,0.00278]
[1779671427043,60.22,77011.47,0.0,0.99997,0.0,0.00277]
[1779671431411,60.22,77006.97,0.0,0.99997,0.0,0.00275]
[1779671437113,60.22,77006.94,0.0,0.99997,0.0,0.00275]
[1779671442149,60.22,77006.82,0.0,0.99997,0.0,0.00276]
[1779671447184,60.22,77006.9,0.0,0.99997,0.0,0.00275]
[1779671452221,60.22,77006.08,0.0,0.99997,0.0,0.00276]
[1779671453227,60.22,76995.34,0.0,0.99997,0.0,0.00285]
[1779671454237,60.22,76987.88,0.0,0.99997,0.0,0.00292]
[1779671459271,60.22,76986.67,0.0,0.99997,0.0,0.00293]
[1779671464305,60.22,76985.52,0.0,0.99997,0.0,0.00294]
[1779671469340,60.22,76985.62,0.0,0.99997,0.0,0.00294]
[1779671474376,60.22,76986.31,0.0,0.99997,0.0,0.00293]
[1779671476391,60.22,76979.95,0.0,0.99997,0.0,0.00299]
[1779671480417,60.22,76972.64,0.0,0.99997,0.0,0.00306]
[1779671483438,60.22,76969.41,0.0,0.99997,0.0,0.00309]
[1779671488474,60.22,76967.55,0.0,0.99997,0.0,0.00311]
[1779671489480,60.22,76974.35,0.0,0.99997,0.0,0.00304]
[1779671490487,60.22,76979.15,0.0,0.99997,0.0,0.003]
[1779671493507,60.22,76982.07,0.0,0.99997,0.0,0.00291]
[1779671498542,60.22,76982.36,0.0,0.99997,0.0,0.00291]
[1779671503578,60.22,76982.97,0.0,0.99997,0.0,0.0029]
[1779671509620,60.22,76982.58,0.0,0.99997,0.0,0.00291]
[1779671514655,60.22,76982.22,0.0,0.99997,0.0,0.00291]
[1779671519690,60.22,76982.31,0.0,0.99997,0.0,0.00291]
[1779671524724,60.22,76986.94,0.0,0.99997,0.0,0.00287]
[1779671528753,60.22,76992.88,0.0,0.99997,0.0,0.00282]
[1779671533788,60.22,76992.4,0.0,0.99997,0.0,0.00282]
[1779671538825,60.22,76993.87,0.0,0.99997,0.0,0.00281]
[1779671540839,60.22,76999.15,0.0,0.99997,0.0,0.00276]
[1779671545873,60.22,76997.26,0.0,0.99997,0.0,0.00278]
[1779671550908,60.22,76998.55,0.0,0.99997,0.0,0.00277]
[1779671555944,60.22,77002.14,0.0,0.99997,0.0,0.00268]
[1779671556950,60.22,76996.85,0.0,0.99997,0.0,0.00273]
[1779671560977,60.22,76990.52,0.0,0.99997,0.0,0.00278]
[1779671565013,60.22,77009.08,0.0,0.99997,0.0,0.00262]
[1779671566014,60.22,77015.16,0.0,0.99997,0.0,0.00257]
[1779671571062,60.22,77015.53,0.0,0.99997,0.0,0.00257]
[1779671576087,60.22,77013.47,0.0,0.99997,0.0,0.00259]
[1779671581123,60.22,77009.1,0.0,0.99997,0.0,0.00262]
[1779671586158,60.22,77008.39,0.0,0.99997,0.0,0.00263]
[1779671591192,60.22,77009.28,0.0,0.99997,0.0,0.00262]
[1779671596228,60.22,77011.47,0.0,0.99997,0.0,0.0026]
[1779671601263,60.22,77012.73,0.0,0.99997,0.0,0.00259]
[1779671606297,60.22,77012.03,0.0,0.99997,0.0,0.0026]
[1779671608312,60.22,77021.44,0.0,0.99997,0.0,0.00252]
[1779671610335,60.22,77032.95,0.0,0.99997,0.0,0.00244]
[1779671611341,60.22,77030.72,0.0,0.99997,0.0,0.0024]
[1779671616378,60.22,77028.35,0.0,0.99997,0.0,0.00242]
[1779671621412,60.22,77028.21,0.0,0.99997,0.0,0.00242]
[1779671626447,60.22,77027.81,0.0,0.99997,0.0,0.00242]
[1779671631481,60.22,77026.09,0.0,0.99997,0.0,0.00244]
[1779671636517,60.22,77030.44,0.0,0.99997,0.0,0.0024]
[1779671641552,60.22,77030.24,0.0,0.99997,0.0,0.00241]
[1779671645586,60.22,77023.3,0.0,0.99997,0.0,0.00246]
[1779671647595,60.22,77017.92,0.0,0.99997,0.0,0.0025]
[1779671649610,60.22,77016.45,0.0,0.99997,0.0,0.00251]
[1779671652964,60.22,77032.84,0.0,0.99997,0.0,0.00239]
[1779671653637,60.22,77032.84,0.0,0.99997,0.0,0.00239]
[1779671654644,60.22,77033.79,0.0,0.99997,0.0,0.00238]
[1779671659680,60.22,77060.28,0.0,0.99998,0.0,0.00219]
[1779671660687,60.22,77063.78,0.0,0.99998,0.0,0.00217]
[1779671665721,60.22,77065.72,0.0,0.99998,0.0,0.00215]
[1779671670757,60.22,77068.72,0.0,0.99998,0.0,0.00213]
[1779671675793,60.22,77075.96,0.0,0.99998,0.0,0.00204]
[1779671679822,60.22,77078.83,0.0,0.99998,0.0,0.00202]
[1779671684856,60.22,77079.63,0.0,0.99998,0.0,0.00202]
[1779671689893,60.22,77081.03,0.0,0.99998,0.0,0.00201]
[1779671694927,60.22,77081.3,0.0,0.99998,0.0,0.002]
[1779671697953,60.22,77088.96,0.0,0.99998,0.0,0.00196]
[1779671698961,60.22,77089.23,0.0,0.99998,0.0,0.00196]
[1779671701981,60.22,77094.24,0.0,0.99998,0.0,0.00192]
[1779671704000,60.22,77118.68,0.0,0.99998,0.0,0.00178]
[1779671705001,60.22,77127.02,0.0,0.99998,0.0,0.00173]
[1779671706008,60.22,77126.89,0.0,0.99998,0.0,0.00173]
[1779671711050,60.22,77122.92,0.0,0.99998,0.0,0.00176]
[1779671716082,60.22,77119.47,0.0,0.99998,0.0,0.00178]
[1779671719104,60.22,77124.57,0.0,0.99998,0.0,0.00175]
[1779671728166,60.22,77126.58,0.0,0.99998,0.0,0.00174]
[1779671733202,60.22,77125.97,0.0,0.99998,0.0,0.0017]
[1779671738237,60.22,77126.41,0.0,0.99998,0.0,0.0017]
[1779671743604,60.22,77125.0,0.0,0.99998,0.0,0.00171]
[1779671749315,60.22,77130.76,0.0,0.99998,0.0,0.00168]
[1779671753681,60.22,77150.68,0.0,0.99998,0.0,0.00157]
[1779671755364,60.22,77163.95,0.0,0.99998,0.0,0.00151]
[1779671757374,60.22,77156.91,0.0,0.99998,0.0,0.00154]
[1779671760404,60.22,77146.0,0.0,0.99998,0.0,0.0016]
[1779671761406,60.22,77136.11,0.0,0.99998,0.0,0.00165]
[1779671762410,60.22,77127.76,0.0,0.99998,0.0,0.00169]
[1779671767449,60.22,77124.66,0.0,0.99998,0.0,0.00171]
[1779671769464,60.22,77110.68,0.0,0.99998,0.0,0.00179]
[1779671772484,60.22,77096.26,0.0,0.99998,0.0,0.00187]
[1779671777519,60.22,77091.11,0.0,0.99998,0.0,0.0019]
[1779671782554,60.22,77088.08,0.0,0.99998,0.0,0.00192]
[1779671785576,60.22,77079.9,0.0,0.99998,0.0,0.00197]
[1779671787591,60.22,77087.77,0.0,0.99998,0.0,0.00192]
[1779671792624,60.22,77089.23,0.0,0.99998,0.0,0.00187]
[1779671797663,60.22,77106.27,0.0,0.99998,0.0,0.00177]
[1779671798671,60.22,77115.09,0.0,0.99998,0.0,0.00172]
[1779671799678,60.22,77116.83,0.0,0.99998,0.0,0.00171]
[1779671804040,60.22,77141.96,0.0,0.99998,0.0,0.00158]
[1779671805721,60.22,77133.87,0.0,0.99998,0.0,0.00162]
[1779671806727,60.22,77130.36,0.0,0.99998,0.0,0.00164]
[1779671811762,60.22,77128.84,0.0,0.99998,0.0,0.00165]
[1779671816798,60.22,77127.25,0.0,0.99998,0.0,0.00166]
[1779671821833,60.22,77127.43,0.0,0.99998,0.0,0.00166]
[1779671822841,60.22,77119.52,0.0,0.99998,0.0,0.0017]
[1779671824204,60.22,77117.09,0.0,0.99998,0.0,0.00171]
[1779671825863,60.22,77111.92,0.0,0.99998,0.0,0.00174]
[1779671830900,60.22,77114.88,0.0,0.99998,0.0,0.00172]
[1779671835936,60.22,77104.37,0.0,0.99998,0.0,0.00178]
[1779671837947,60.22,77099.27,0.0,0.99998,0.0,0.00181]
[1779671842982,60.22,77096.99,0.0,0.99998,0.0,0.00183]
[1779671848021,60.22,77095.69,0.0,0.99998,0.0,0.00183]
[1779671849027,60.22,77104.11,0.0,0.99998,0.0,0.00178]
[1779671854063,60.22,77107.39,0.0,0.99998,0.0,0.00173]
[1779671857083,60.22,77113.32,0.0,0.99998,0.0,0.00169]
[1779671862118,60.22,77112.56,0.0,0.99998,0.0,0.0017]
[1779671867153,60.22,77113.26,0.0,0.99998,0.0,0.0017]
[1779671872188,60.22,77113.24,0.0,0.99998,0.0,0.0017]
[1779671876216,60.22,77117.71,0.0,0.99998,0.0,0.00167]
[1779671881271,60.22,77117.92,0.0,0.99998,0.0,0.00167]
[1779671883276,60.22,77107.6,0.0,0.99998,0.0,0.00173]
[1779671884283,60.22,77109.17,0.0,0.99998,0.0,0.00172]
[1779671885290,60.22,77096.95,0.0,0.99998,0.0,0.00179]
[1779671890326,60.22,77094.7,0.0,0.99998,0.0,0.0018]
[1779671895360,60.22,77096.62,0.0,0.99998,0.0,0.00179]
[1779671899387,60.22,77087.45,0.0,0.99998,0.0,0.00184]
[1779671901404,60.22,77084.93,0.0,0.99998,0.0,0.00186]
[1779671906437,60.22,77088.29,0.0,0.99998,0.0,0.00184]
[1779671911479,60.22,77081.65,0.0,0.99998,0.0,0.00183]
[1779671912486,60.22,77069.07,0.0,0.99998,0.0,0.00191]
[1779671917522,60.22,77069.39,0.0,0.99998,0.0,0.00191]
[1779671922556,60.22,77073.39,0.0,0.99998,0.0,0.00188]
[1779671927592,60.22,77070.79,0.0,0.99998,0.0,0.0019]
[1779671933633,60.22,77071.33,0.0,0.99998,0.0,0.0019]
[1779671938670,60.22,77071.28,0.0,0.99998,0.0,0.0019]
[1779671941692,60.22,77066.28,0.0,0.99998,0.0,0.00193]
[1779671946728,60.22,77067.45,0.0,0.99998,0.0,0.00192]
[1779671948744,60.22,77057.52,0.0,0.99998,0.0,0.00198]
[1779671953780,60.22,77059.57,0.0,0.99998,0.0,0.00197]
[1779671958810,60.22,77059.83,0.0,0.99998,0.0,0.00197]
[1779671963846,60.22,77059.03,0.0,0.99998,0.0,0.00197]
[1779671968881,60.22,77059.31,0.0,0.99998,0.0,0.00197]
[1779671973915,60.22,77067.94,0.0,0.99998,0.0,0.00187]
[1779671975253,60.22,77069.25,0.0,0.99998,0.0,0.00187]
[1779671980966,60.22,77072.58,0.0,0.99998,0.0,0.00185]
[1779671986000,60.22,77073.39,0.0,0.99998,0.0,0.00184]
[1779671988024,60.22,77066.73,0.0,0.99998,0.0,0.00188]
[1779671989029,60.22,77055.93,0.0,0.99998,0.0,0.00195]
[1779671990037,60.22,77055.1,0.0,0.99998,0.0,0.00195]
[1779671994069,60.22,77093.94,0.0,0.99998,0.0,0.00172]
[1779671995393,60.22,77095.49,0.0,0.99998,0.0,0.00172]
[1779672001117,60.22,77098.03,0.0,0.99998,0.0,0.0017]
[1779672003137,60.22,77103.85,0.0,0.99998,0.0,0.00167]
[1779672005464,60.22,77112.14,0.0,0.99998,0.0,0.00163]
[1779672011189,60.22,77115.33,0.0,0.99998,0.0,0.00161]
[1779672013201,60.22,77120.51,0.0,0.99998,0.0,0.00158]
[1779672018236,60.22,77127.41,0.0,0.99998,0.0,0.00155]
[1779672020251,60.22,77134.57,0.0,0.99998,0.0,0.00151]
[1779672025288,60.22,77135.94,0.0,0.99998,0.0,0.00151]
[1779672029312,60.22,77143.57,0.0,0.99998,0.0,0.00147]
[1779672033341,60.22,77139.8,0.0,0.99998,0.0,0.00145]
[1779672036362,60.22,77133.69,0.0,0.99998,0.0,0.00148]
[1779672041398,60.22,77134.32,0.0,0.99998,0.0,0.00148]
[1779672046432,60.22,77133.95,0.0,0.99998,0.0,0.00148]
[1779672049456,60.22,77128.3,0.0,0.99998,0.0,0.00151]
[1779672054490,60.22,77128.15,0.0,0.99998,0.0,0.00151]
[1779672059526,60.22,77126.91,0.0,0.99998,0.0,0.00152]
[1779672064560,60.22,77126.66,0.0,0.99998,0.0,0.00152]
[1779672069595,60.22,77131.05,0.0,0.99998,0.0,0.0015]
[1779672073623,60.22,77135.09,0.0,0.99998,0.0,0.00148]
[1779672078658,60.22,77138.15,0.0,0.99998,0.0,0.00146]
[1779672083694,60.22,77136.09,0.0,0.99998,0.0,0.00147]
[1779672086029,60.22,77124.24,0.0,0.99998,0.0,0.00153]
[1779672088729,60.22,77123.92,0.0,0.99998,0.0,0.00153]
[1779672091750,60.22,77120.94,0.0,0.99998,0.0,0.00151]
[1779672096784,60.22,77122.5,0.0,0.99998,0.0,0.0015]
[1779672101820,60.22,77123.86,0.0,0.99998,0.0,0.0015]
[1779672106855,60.22,77120.47,0.0,0.99998,0.0,0.00151]
[1779672112898,60.22,77118.41,0.0,0.99998,0.0,0.00152]
[1779672117936,60.22,77110.91,0.0,0.99998,0.0,0.00156]
[1779672118946,60.22,77102.77,0.0,0.99998,0.0,0.0016]
[1779672123978,60.22,77106.38,0.0,0.99998,0.0,0.00158]
[1779672129017,60.22,77109.55,0.0,0.99998,0.0,0.00157]
[1779672134052,60.22,77107.89,0.0,0.99998,0.0,0.00158]
[1779672138087,60.22,77113.28,0.0,0.99998,0.0,0.00155]
[1779672139093,60.22,77114.2,0.0,0.99998,0.0,0.00154]
[1779672140105,60.22,77106.49,0.0,0.99998,0.0,0.00158]
[1779672142115,60.22,77106.66,0.0,0.99998,0.0,0.00158]
[1779672146457,60.22,77100.46,0.0,0.99998,0.0,0.00161]
[1779672152186,60.22,77100.47,0.0,0.99998,0.0,0.00158]
[1779672155208,60.22,77094.25,0.0,0.99998,0.0,0.00161]
[1779672156527,60.22,77096.8,0.0,0.99998,0.0,0.0016]
[1779672158229,60.22,77097.67,0.0,0.99998,0.0,0.00159]
[1779672160243,60.22,77103.76,0.0,0.99998,0.0,0.00156]
[1779672165278,60.22,77104.35,0.0,0.99998,0.0,0.00156]
[1779672170312,60.22,77106.26,0.0,0.99998,0.0,0.00155]
[1779672172327,60.22,77108.66,0.0,0.99998,0.0,0.00154]
[1779672176667,60.22,77122.1,0.0,0.99998,0.0,0.00147]
[1779672178368,60.22,77121.96,0.0,0.99998,0.0,0.00147]
[1779672183406,60.22,77123.88,0.0,0.99998,0.0,0.00146]
[1779672188439,60.22,77124.49,0.0,0.99998,0.0,0.00146]
[1779672193475,60.22,77124.81,0.0,0.99998,0.0,0.00146]
[1779672198508,60.22,77127.72,0.0,0.99998,0.0,0.00144]
[1779672203544,60.22,77125.46,0.0,0.99998,0.0,0.00146]
[1779672208578,60.22,77118.03,0.0,0.99998,0.0,0.00149]
[1779672213614,60.22,77120.68,0.0,0.99998,0.0,0.00144]
[1779672219656,60.22,77119.99,0.0,0.99998,0.0,0.00145]
[1779672222677,60.22,77113.37,0.0,0.99998,0.0,0.00148]
[1779672227711,60.22,77113.19,0.0,0.99998,0.0,0.00148]
[1779672232747,60.22,77117.58,0.0,0.99998,0.0,0.00146]
[1779672237782,60.22,77116.85,0.0,0.99998,0.0,0.00146]
[1779672242819,60.22,77119.12,0.0,0.99998,0.0,0.00145]
[1779672245838,60.22,77125.07,0.0,0.99998,0.0,0.00142]
[1779672248858,60.22,77130.29,0.0,0.99998,0.0,0.0014]
[1779672253895,60.22,77132.69,0.0,0.99999,0.0,0.00139]
[1779672258929,60.22,77134.44,0.0,0.99999,0.0,0.00138]
[1779672260943,60.22,77126.91,0.0,0.99998,0.0,0.00142]
[1779672265979,60.22,77125.29,0.0,0.99998,0.0,0.00142]
[1779672271013,60.22,77126.39,0.0,0.99999,0.0,0.00139]
[1779672275058,60.22,77129.04,0.0,0.99999,0.0,0.00137]
[1779672277382,60.22,77120.77,0.0,0.99998,0.0,0.00141]
[1779672280095,60.22,77113.8,0.0,0.99998,0.0,0.00144]
[1779672284122,60.22,77106.78,0.0,0.99998,0.0,0.00148]
[1779672287453,60.22,77125.5,0.0,0.99999,0.0,0.00139]
[1779672293186,60.22,77129.25,0.0,0.99999,0.0,0.00137]
[1779672298220,60.22,77131.55,0.0,0.99999,0.0,0.00136]
[1779672303255,60.22,77133.73,0.0,0.99999,0.0,0.00135]
[1779672308292,60.22,77135.5,0.0,0.99999,0.0,0.00134]
[1779672313326,60.22,77133.07,0.0,0.99999,0.0,0.00136]
[1779672314332,60.22,77122.93,0.0,0.99998,0.0,0.0014]
[1779672315342,60.22,77118.31,0.0,0.99998,0.0,0.00142]
[1779672317670,60.22,77117.16,0.0,0.99998,0.0,0.00143]
[1779672323401,60.22,77113.92,0.0,0.99998,0.0,0.00144]
[1779672329439,60.22,77112.98,0.0,0.99998,0.0,0.00145]
[1779672330446,60.22,77097.29,0.0,0.99998,0.0,0.00152]
[1779672332460,60.22,77094.2,0.0,0.99998,0.0,0.0015]
[1779672333467,60.22,77079.74,0.0,0.99998,0.0,0.00158]
[1779672334474,60.22,77078.85,0.0,0.99998,0.0,0.00158]
[1779672339508,60.22,77076.16,0.0,0.99998,0.0,0.00159]
[1779672344543,60.22,77075.16,0.0,0.99998,0.0,0.0016]
[1779672349580,60.22,77076.27,0.0,0.99998,0.0,0.00159]
[1779672353608,60.22,77082.11,0.0,0.99998,0.0,0.00156]
[1779672358645,60.22,77085.72,0.0,0.99998,0.0,0.00155]
[1779672363677,60.22,77086.69,0.0,0.99998,0.0,0.00154]
[1779672368711,60.22,77084.88,0.0,0.99998,0.0,0.00155]
[1779672373747,60.22,77083.33,0.0,0.99998,0.0,0.00156]
[1779672376768,60.22,77086.01,0.0,0.99998,0.0,0.00154]
[1779672381802,60.22,77092.55,0.0,0.99998,0.0,0.00151]
[1779672382810,60.22,77093.95,0.0,0.99998,0.0,0.0015]
[1779672387844,60.22,77097.85,0.0,0.99998,0.0,0.00149]
[1779672392880,60.22,77103.65,0.0,0.99998,0.0,0.00142]
[1779672397914,60.22,77106.88,0.0,0.99998,0.0,0.00141]
[1779672402951,60.22,77109.45,0.0,0.99998,0.0,0.0014]
[1779672403958,60.22,77104.17,0.0,0.99998,0.0,0.00142]
[1779672404965,60.22,77104.33,0.0,0.99998,0.0,0.00142]
[1779672408992,60.22,77098.39,0.0,0.99998,0.0,0.00145]
[1779672414027,60.22,77095.5,0.0,0.99998,0.0,0.00146]
[1779672419065,60.22,77095.81,0.0,0.99998,0.0,0.00146]
[1779672422085,60.22,77101.07,0.0,0.99998,0.0,0.00144]
[1779672427119,60.22,77099.46,0.0,0.99998,0.0,0.00144]
[1779672436183,60.22,77099.33,0.0,0.99998,0.0,0.00144]
[1779672444240,60.22,77097.92,0.0,0.99998,0.0,0.00145]
[1779672449278,60.22,77095.96,0.0,0.99998,0.0,0.00146]
[1779672455320,60.22,77095.34,0.0,0.99998,0.0,0.00143]
[1779672456327,60.22,77102.11,0.0,0.99998,0.0,0.0014]
[1779672461362,60.22,77100.4,0.0,0.99998,0.0,0.00141]
[1779672464383,60.22,77093.47,0.0,0.99998,0.0,0.00144]
[1779672466396,60.22,77090.17,0.0,0.99998,0.0,0.00145]
[1779672470425,60.22,77081.48,0.0,0.99998,0.0,0.0015]
[1779672472440,60.22,77081.45,0.0,0.99998,0.0,0.0015]
[1779672475467,60.22,77054.19,0.0,0.99998,0.0,0.00163]
[1779672476473,60.22,77054.04,0.0,0.99998,0.0,0.00164]
[1779672481510,60.22,77052.08,0.0,0.99998,0.0,0.00165]
[1779672486543,60.22,77048.65,0.0,0.99998,0.0,0.00166]
[1779672491579,60.22,77046.83,0.0,0.99998,0.0,0.00167]
[1779672496613,60.22,77045.88,0.0,0.99998,0.0,0.00168]
[1779672498947,60.22,77037.05,0.0,0.99998,0.0,0.00173]
[1779672499635,60.22,77037.05,0.0,0.99998,0.0,0.00173]
[1779672504670,60.22,77036.84,0.0,0.99998,0.0,0.00173]
[1779672510713,60.22,77035.18,0.0,0.99998,0.0,0.00174]
[1779672515747,60.22,77035.05,0.0,0.99998,0.0,0.0017]
[1779672520781,60.22,77033.69,0.0,0.99998,0.0,0.00171]
[1779672525817,60.22,77033.66,0.0,0.99998,0.0,0.00171]
[1779672530852,60.22,77032.31,0.0,0.99998,0.0,0.00172]
[1779672536895,60.22,77031.09,0.0,0.99998,0.0,0.00172]
[1779672540923,60.22,77025.94,0.0,0.99998,0.0,0.00175]
[1779672541929,60.22,77019.58,0.0,0.99998,0.0,0.00179]
[1779672542937,60.22,77020.63,0.0,0.99998,0.0,0.00178]
[1779672548979,60.22,77019.75,0.0,0.99998,0.0,0.00179]
[1779672550992,60.22,77030.7,0.0,0.99998,0.0,0.00172]
[1779672555025,60.22,77039.0,0.0,0.99998,0.0,0.00168]
[1779672559050,60.22,77044.16,0.0,0.99998,0.0,0.00165]
[1779672564085,60.22,77047.21,0.0,0.99998,0.0,0.00163]
[1779672567106,60.22,77059.2,0.0,0.99998,0.0,0.00157]
[1779672568113,60.22,77060.63,0.0,0.99998,0.0,0.00156]
[1779672573149,60.22,77065.38,0.0,0.99998,0.0,0.00151]
[1779672576168,60.22,77070.87,0.0,0.99998,0.0,0.00148]
[1779672582211,60.22,77073.57,0.0,0.99998,0.0,0.00147]
[1779672587247,60.22,77076.4,0.0,0.99998,0.0,0.00145]
[1779672593289,60.22,77078.91,0.0,0.99998,0.0,0.00144]
[1779672598330,60.22,77083.62,0.0,0.99998,0.0,0.00142]
[1779672603366,60.22,77083.5,0.0,0.99998,0.0,0.00142]
[1779672608401,60.22,77084.71,0.0,0.99998,0.0,0.00141]
[1779672616460,60.22,77086.22,0.0,0.99998,0.0,0.00141]
[1779672619797,60.22,77083.92,0.0,0.99998,0.0,0.00142]
[1779672621492,60.22,77090.57,0.0,0.99998,0.0,0.00139]
[1779672623506,60.22,77099.46,0.0,0.99999,0.0,0.00135]
[1779672628540,60.22,77100.44,0.0,0.99999,0.0,0.00134]
[1779672633575,60.22,77099.81,0.0,0.99999,0.0,0.00131]
[1779672636598,60.22,77087.55,0.0,0.99999,0.0,0.00137]
[1779672637604,60.22,77083.86,0.0,0.99998,0.0,0.00138]
[1779672639936,60.22,77076.76,0.0,0.99998,0.0,0.00142]
[1779672642643,60.22,77047.74,0.0,0.99998,0.0,0.00156]
[1779672643650,60.22,77039.1,0.0,0.99998,0.0,0.0016]
[1779672644658,60.22,77038.07,0.0,0.99998,0.0,0.00161]
[1779672650008,60.22,77034.43,0.0,0.99998,0.0,0.00163]
[1779672655736,60.22,77033.17,0.0,0.99998,0.0,0.00163]
[1779672660078,60.22,77027.72,0.0,0.99998,0.0,0.00166]
[1779672666813,60.22,77026.09,0.0,0.99998,0.0,0.00167]
[1779672671851,60.22,77024.27,0.0,0.99998,0.0,0.00168]
[1779672676883,60.22,77022.27,0.0,0.99998,0.0,0.00169]
[1779672681922,60.22,77023.63,0.0,0.99998,0.0,0.00169]
[1779672684944,60.22,77025.55,0.0,0.99998,0.0,0.00167]
[1779672687965,60.22,77032.0,0.0,0.99998,0.0,0.00164]
[1779672690288,60.22,77033.84,0.0,0.99998,0.0,0.00163]
[1779672696024,60.22,77033.8,0.0,0.99998,0.0,0.00159]
[1779672701064,60.22,77034.03,0.0,0.99998,0.0,0.00159]
[1779672706099,60.22,77034.38,0.0,0.99998,0.0,0.00159]
[1779672707106,60.22,77040.17,0.0,0.99998,0.0,0.00156]
[1779672709121,60.22,77039.9,0.0,0.99998,0.0,0.00156]
[1779672712140,60.22,77032.79,0.0,0.99998,0.0,0.0016]
[1779672713148,60.22,77033.24,0.0,0.99998,0.0,0.0016]
[1779672719189,60.22,77036.96,0.0,0.99998,0.0,0.00158]
[1779672722212,60.22,77026.57,0.0,0.99998,0.0,0.00163]
[1779672727245,60.22,77024.65,0.0,0.99998,0.0,0.00164]
[1779672732281,60.22,77024.51,0.0,0.99998,0.0,0.00164]
[1779672734296,60.22,77029.73,0.0,0.99998,0.0,0.00161]
[1779672739330,60.22,77033.14,0.0,0.99998,0.0,0.0016]
[1779672745372,60.22,77032.08,0.0,0.99998,0.0,0.0016]
[1779672750709,60.22,77031.29,0.0,0.99998,0.0,0.00161]
[1779672753427,60.22,77020.8,0.0,0.99998,0.0,0.00162]
[1779672755443,60.22,77012.74,0.0,0.99998,0.0,0.00167]
[1779672760791,60.22,77011.82,0.0,0.99998,0.0,0.00167]
[1779672766520,60.22,77010.9,0.0,0.99998,0.0,0.00168]
[1779672771555,60.22,77010.04,0.0,0.99998,0.0,0.00168]
[1779672776590,60.22,77007.78,0.0,0.99998,0.0,0.00169]
[1779672781624,60.22,77007.56,0.0,0.99998,0.0,0.0017]
[1779672787666,60.22,77006.88,0.0,0.99998,0.0,0.0017]
[1779672791002,60.22,77020.16,0.0,0.99998,0.0,0.00163]
[1779672791695,60.22,77020.16,0.0,0.99998,0.0,0.00163]
[1779672793708,60.22,77028.93,0.0,0.99998,0.0,0.00158]
[1779672795723,60.22,77037.16,0.0,0.99998,0.0,0.00154]
[1779672801075,60.22,77040.66,0.0,0.99998,0.0,0.00152]
[1779672808813,60.22,77039.55,0.0,0.99998,0.0,0.00153]
[1779672813849,60.22,77038.95,0.0,0.99998,0.0,0.00149]
[1779672815864,60.22,77048.86,0.0,0.99998,0.0,0.00145]
[1779672816872,60.22,77053.63,0.0,0.99998,0.0,0.00142]
[1779672817879,60.22,77061.81,0.0,0.99998,0.0,0.00139]
[1779672818887,60.22,77063.36,0.0,0.99998,0.0,0.00138]
[1779672821217,60.22,77072.52,0.0,0.99999,0.0,0.00134]
[1779672823919,60.22,77067.29,0.0,0.99999,0.0,0.00136]
[1779672824927,60.22,77059.92,0.0,0.99998,0.0,0.00139]
[1779672825933,60.22,77059.71,0.0,0.99998,0.0,0.0014]
[1779672829962,60.22,77066.75,0.0,0.99999,0.0,0.00136]
[1779672834998,60.22,77070.62,0.0,0.99999,0.0,0.00135]
[1779672837012,60.22,77075.03,0.0,0.99999,0.0,0.00133]
[1779672841359,60.22,77062.51,0.0,0.99998,0.0,0.00138]
[1779672842048,60.22,77062.51,0.0,0.99998,0.0,0.00138]
[1779672848090,60.22,77061.09,0.0,0.99998,0.0,0.00139]
[1779672853127,60.22,77060.92,0.0,0.99998,0.0,0.00139]
[1779672858166,60.22,77058.32,0.0,0.99998,0.0,0.0014]
[1779672864206,60.22,77057.34,0.0,0.99998,0.0,0.00141]
[1779672869242,60.22,77055.75,0.0,0.99998,0.0,0.00141]
[1779672874278,60.22,77054.92,0.0,0.99998,0.0,0.00138]
[1779672878307,60.22,77045.43,0.0,0.99998,0.0,0.00143]
[1779672882334,60.22,77052.98,0.0,0.99998,0.0,0.00139]
[1779672886367,60.22,77058.22,0.0,0.99999,0.0,0.00137]
[1779672891398,60.22,77059.55,0.0,0.99999,0.0,0.00136]
[1779672895425,60.22,77065.24,0.0,0.99999,0.0,0.00134]
[1779672897439,60.22,77070.38,0.0,0.99999,0.0,0.00132]
[1779672899454,60.22,77077.69,0.0,0.99999,0.0,0.00128]
[1779672901469,60.22,77081.74,0.0,0.99999,0.0,0.00127]
[1779672906503,60.22,77086.16,0.0,0.99999,0.0,0.00125]
[1779672908517,60.22,77094.66,0.0,0.99999,0.0,0.00121]
[1779672909524,60.22,77094.52,0.0,0.99999,0.0,0.00121]
[1779672914563,60.22,77094.7,0.0,0.99999,0.0,0.00121]
[1779672920606,60.22,77096.01,0.0,0.99999,0.0,0.00121]
[1779672925635,60.22,77105.75,0.0,0.99999,0.0,0.00117]
[1779672930670,60.22,77106.24,0.0,0.99999,0.0,0.00117]
[1779672935705,60.22,77107.76,0.0,0.99999,0.0,0.00113]
[1779672940741,60.22,77109.73,0.0,0.99999,0.0,0.00113]
[1779672945777,60.22,77110.6,0.0,0.99999,0.0,0.00112]
[1779672949804,60.22,77115.69,0.0,0.99999,0.0,0.0011]
[1779672954840,60.22,77117.04,0.0,0.99999,0.0,0.0011]
[1779672959875,60.22,77120.1,0.0,0.99999,0.0,0.00109]
[1779672964913,60.22,77124.1,0.0,0.99999,0.0,0.00107]
[1779672969948,60.22,77117.65,0.0,0.99999,0.0,0.0011]
[1779672974983,60.22,77113.76,0.0,0.99999,0.0,0.00111]
[1779672981026,60.22,77118.09,0.0,0.99999,0.0,0.0011]
[1779672984046,60.22,77108.32,0.0,0.99999,0.0,0.00113]
[1779672985054,60.22,77107.07,0.0,0.99999,0.0,0.00114]
[1779672990089,60.22,77106.51,0.0,0.99999,0.0,0.00114]
[1779672992426,60.22,77100.32,0.0,0.99999,0.0,0.00113]
[1779672994122,60.22,77098.62,0.0,0.99999,0.0,0.00114]
[1779672997138,60.22,77093.52,0.0,0.99999,0.0,0.00116]
[1779673002497,60.22,77094.31,0.0,0.99999,0.0,0.00116]
[1779673008214,60.22,77091.46,0.0,0.99999,0.0,0.00117]
[1779673012567,60.22,77080.83,0.0,0.99999,0.0,0.00121]
[1779673014258,60.22,77081.03,0.0,0.99999,0.0,0.00121]
[1779673019297,60.22,77080.74,0.0,0.99999,0.0,0.00121]
[1779673024333,60.22,77079.74,0.0,0.99999,0.0,0.00122]
[1779673029367,60.22,77079.93,0.0,0.99999,0.0,0.00121]
[1779673031381,60.22,77067.66,0.0,0.99999,0.0,0.00127]
[1779673032389,60.22,77065.24,0.0,0.99999,0.0,0.00128]
[1779673036416,60.22,77058.99,0.0,0.99999,0.0,0.0013]
[1779673041450,60.22,77057.61,0.0,0.99999,0.0,0.00131]
[1779673047494,60.22,77056.3,0.0,0.99999,0.0,0.00131]
[1779673052528,60.22,77060.9,0.0,0.99999,0.0,0.00126]
[1779673057563,60.22,77065.81,0.0,0.99999,0.0,0.00124]
[1779673059576,60.22,77072.63,0.0,0.99999,0.0,0.00121]
[1779673064612,60.22,77072.07,0.0,0.99999,0.0,0.00122]
[1779673067634,60.22,77064.92,0.0,0.99999,0.0,0.00125]
[1779673070653,60.22,77071.57,0.0,0.99999,0.0,0.00122]
[1779673071661,60.22,77073.17,0.0,0.99999,0.0,0.00121]
[1779673075695,60.22,77067.26,0.0,0.99999,0.0,0.00124]
[1779673076704,60.22,77062.89,0.0,0.99999,0.0,0.00125]
[1779673078717,60.22,77057.18,0.0,0.99999,0.0,0.00128]
[1779673083753,60.22,77057.06,0.0,0.99999,0.0,0.00128]
[1779673089793,60.22,77055.63,0.0,0.99999,0.0,0.00129]
[1779673094830,60.22,77052.55,0.0,0.99999,0.0,0.0013]
[1779673096842,60.22,77048.33,0.0,0.99999,0.0,0.00132]
[1779673101878,60.22,77049.07,0.0,0.99999,0.0,0.00131]
[1779673106912,60.22,77048.67,0.0,0.99999,0.0,0.00132]
[1779673111950,60.22,77049.7,0.0,0.99999,0.0,0.00128]
[1779673117000,60.22,77049.29,0.0,0.99999,0.0,0.00128]
[1779673122035,60.22,77049.87,0.0,0.99999,0.0,0.00128]
[1779673127070,60.22,77047.43,0.0,0.99999,0.0,0.00129]
[1779673131099,60.22,77040.81,0.0,0.99999,0.0,0.00132]
[1779673132106,60.22,77038.74,0.0,0.99999,0.0,0.00133]
[1779673137142,60.22,77034.6,0.0,0.99999,0.0,0.00135]
[1779673142178,60.22,77035.53,0.0,0.99999,0.0,0.00134]
[1779673147212,60.22,77038.59,0.0,0.99999,0.0,0.00133]
[1779673152246,60.22,77038.26,0.0,0.99999,0.0,0.00133]
[1779673153572,60.22,77027.54,0.0,0.99998,0.0,0.00138]
[1779673154262,60.22,77027.54,0.0,0.99998,0.0,0.00138]
[1779673158293,60.22,77033.65,0.0,0.99999,0.0,0.00135]
[1779673159296,60.22,77033.86,0.0,0.99999,0.0,0.00135]
[1779673164331,60.22,77034.44,0.0,0.99999,0.0,0.00135]
[1779673169366,60.22,77039.36,0.0,0.99999,0.0,0.00132]
[1779673174401,60.22,77039.2,0.0,0.99999,0.0,0.00129]
[1779673178429,60.22,77044.34,0.0,0.99999,0.0,0.00127]
[1779673183784,60.22,77045.32,0.0,0.99999,0.0,0.00127]
[1779673189506,60.22,77045.68,0.0,0.99999,0.0,0.00127]
[1779673194541,60.22,77045.99,0.0,0.99999,0.0,0.00126]
[1779673199575,60.22,77049.85,0.0,0.99999,0.0,0.00125]
[1779673204612,60.22,77049.69,0.0,0.99999,0.0,0.00125]
[1779673211661,60.22,77049.84,0.0,0.99999,0.0,0.00125]
[1779673216696,60.22,77053.8,0.0,0.99999,0.0,0.00123]
[1779673221731,60.22,77053.05,0.0,0.99999,0.0,0.00124]
[1779673226769,60.22,77052.96,0.0,0.99999,0.0,0.00124]
[1779673231803,60.22,77051.63,0.0,0.99999,0.0,0.00121]
[1779673236838,60.22,77051.25,0.0,0.99999,0.0,0.00121]
[1779673241874,60.22,77046.08,0.0,0.99999,0.0,0.00123]
[1779673243888,60.22,77035.27,0.0,0.99999,0.0,0.00128]
[1779673244896,60.22,77036.22,0.0,0.99999,0.0,0.00128]
[1779673249929,60.22,77035.6,0.0,0.99999,0.0,0.00128]
[1779673251949,60.22,77028.12,0.0,0.99999,0.0,0.00131]
[1779673256979,60.22,77027.71,0.0,0.99999,0.0,0.00131]
[1779673262016,60.22,77027.69,0.0,0.99999,0.0,0.00131]
[1779673267054,60.22,77029.45,0.0,0.99999,0.0,0.0013]
[1779673272092,60.22,77028.21,0.0,0.99999,0.0,0.00131]
[1779673273111,60.22,77017.15,0.0,0.99999,0.0,0.00136]
[1779673278133,60.22,77015.75,0.0,0.99998,0.0,0.00137]
[1779673284512,60.22,77014.81,0.0,0.99998,0.0,0.00137]
[1779673290217,60.22,77017.23,0.0,0.99999,0.0,0.00136]
[1779673294584,60.22,77013.5,0.0,0.99999,0.0,0.00134]
[1779673300286,60.22,77013.06,0.0,0.99999,0.0,0.00134]
[1779673305324,60.22,77016.17,0.0,0.99999,0.0,0.00133]
[1779673310360,60.22,77016.83,0.0,0.99999,0.0,0.00133]
[1779673315395,60.22,77015.52,0.0,0.99999,0.0,0.00133]
[1779673321437,60.22,77016.26,0.0,0.99999,0.0,0.00133]
[1779673322444,60.22,77021.53,0.0,0.99999,0.0,0.00131]
[1779673324806,60.22,77022.41,0.0,0.99999,0.0,0.0013]
[1779673330500,60.22,77021.0,0.0,0.99999,0.0,0.00131]
[1779673335535,60.22,77020.93,0.0,0.99999,0.0,0.00131]
[1779673340570,60.22,77021.36,0.0,0.99999,0.0,0.00131]
[1779673345605,60.22,77021.27,0.0,0.99999,0.0,0.00131]
[1779673351647,60.22,77020.96,0.0,0.99999,0.0,0.00128]
[1779673355017,60.22,77014.06,0.0,0.99999,0.0,0.00131]
[1779673356682,60.22,77010.93,0.0,0.99999,0.0,0.00132]
[1779673361716,60.22,77013.76,0.0,0.99999,0.0,0.00131]
[1779673365745,60.22,77025.49,0.0,0.99999,0.0,0.00126]
[1779673366753,60.22,77031.64,0.0,0.99999,0.0,0.00123]
[1779673367760,60.22,77033.37,0.0,0.99999,0.0,0.00123]
[1779673369774,60.22,77039.29,0.0,0.99999,0.0,0.0012]
[1779673374814,60.22,77040.66,0.0,0.99999,0.0,0.0012]
[1779673379848,60.22,77041.06,0.0,0.99999,0.0,0.00119]
[1779673384884,60.22,77041.31,0.0,0.99999,0.0,0.00119]
[1779673389927,60.22,77041.8,0.0,0.99999,0.0,0.00119]
[1779673394962,60.22,77045.29,0.0,0.99999,0.0,0.00118]
[1779673400003,60.22,77046.94,0.0,0.99999,0.0,0.00117]
[1779673405034,60.22,77054.27,0.0,0.99999,0.0,0.00114]
[1779673406040,60.22,77071.38,0.0,0.99999,0.0,0.00108]
[1779673407047,60.22,77080.91,0.0,0.99999,0.0,0.00104]
[1779673408054,60.22,77080.12,0.0,0.99999,0.0,0.00105]
[1779673414096,60.22,77079.12,0.0,0.99999,0.0,0.00102]
[1779673420137,60.22,77078.97,0.0,0.99999,0.0,0.00102]
[1779673421479,60.22,77072.82,0.0,0.99999,0.0,0.00105]
[1779673422153,60.22,77072.82,0.0,0.99999,0.0,0.00105]
[1779673426182,60.22,77066.68,0.0,0.99999,0.0,0.00107]
[1779673431550,60.22,77072.68,0.0,0.99999,0.0,0.00105]
[1779673433230,60.22,77073.94,0.0,0.99999,0.0,0.00104]
[1779673438266,60.22,77077.09,0.0,0.99999,0.0,0.00103]
[1779673443302,60.22,77073.19,0.0,0.99999,0.0,0.00105]
[1779673446323,60.22,77067.61,0.0,0.99999,0.0,0.00107]
[1779673448337,60.22,77079.71,0.0,0.99999,0.0,0.00102]
[1779673449343,60.22,77087.36,0.0,0.99999,0.0,0.001]
[1779673454380,60.22,77087.55,0.0,0.99999,0.0,0.001]
[1779673459414,60.22,77086.85,0.0,0.99999,0.0,0.001]
[1779673461768,60.22,77076.48,0.0,0.99999,0.0,0.00103]
[1779673463443,60.22,77074.6,0.0,0.99999,0.0,0.00104]
[1779673468480,60.22,77073.25,0.0,0.99999,0.0,0.00104]
[1779673469485,60.22,77081.66,0.0,0.99999,0.0,0.00102]
[1779673470491,60.22,77083.42,0.0,0.99999,0.0,0.00101]
[1779673474522,60.22,77081.0,0.0,0.99999,0.0,0.00099]
[1779673479556,60.22,77079.97,0.0,0.99999,0.0,0.001]
[1779673484590,60.22,77080.44,0.0,0.99999,0.0,0.00099]
[1779673489628,60.22,77089.34,0.0,0.99999,0.0,0.00096]
[1779673490633,60.22,77093.84,0.0,0.99999,0.0,0.00095]
[1779673493663,60.22,77053.7,0.0,0.99999,0.0,0.00109]
[1779673494671,60.22,77038.64,0.0,0.99999,0.0,0.00115]
[1779673495677,60.22,77039.49,0.0,0.99999,0.0,0.00114]
[1779673500714,60.22,77039.4,0.0,0.99999,0.0,0.00114]
[1779673504743,60.22,77055.72,0.0,0.99999,0.0,0.00108]
[1779673505749,60.22,77064.67,0.0,0.99999,0.0,0.00105]
[1779673510786,60.22,77056.86,0.0,0.99999,0.0,0.00108]
[1779673515820,60.22,77056.2,0.0,0.99999,0.0,0.00108]
[1779673520858,60.22,77059.69,0.0,0.99999,0.0,0.00107]
[1779673522872,60.22,77063.75,0.0,0.99999,0.0,0.00105]
[1779673527906,60.22,77064.53,0.0,0.99999,0.0,0.00105]
[1779673532942,60.22,77063.58,0.0,0.99999,0.0,0.00103]
[1779673537977,60.22,77063.14,0.0,0.99999,0.0,0.00103]
[1779673542020,60.22,77067.92,0.0,0.99999,0.0,0.00101]
[1779673543027,60.22,77080.6,0.0,0.99999,0.0,0.00097]
[1779673544031,60.22,77090.18,0.0,0.99999,0.0,0.00094]
[1779673545039,60.22,77090.47,0.0,0.99999,0.0,0.00094]
[1779673551080,60.22,77090.24,0.0,0.99999,0.0,0.00094]
[1779673556115,60.22,77091.48,0.0,0.99999,0.0,0.00093]
[1779673562515,60.22,77092.15,0.0,0.99999,0.0,0.00093]
[1779673571221,60.22,77092.4,0.0,0.99999,0.0,0.00093]
[1779673572228,60.22,77083.67,0.0,0.99999,0.0,0.00096]
[1779673573234,60.22,77079.64,0.0,0.99999,0.0,0.00097]
[1779673575249,60.22,77086.17,0.0,0.99999,0.0,0.00095]
[1779673577263,60.22,77087.33,0.0,0.99999,0.0,0.00095]
[1779673582655,60.22,77086.73,0.0,0.99999,0.0,0.00095]
[1779673586326,60.22,77091.33,0.0,0.99999,0.0,0.00093]
[1779673589350,60.22,77085.37,0.0,0.99999,0.0,0.00095]
[1779673590357,60.22,77083.29,0.0,0.99999,0.0,0.00096]
[1779673592727,60.22,77094.25,0.0,0.99999,0.0,0.0009]
[1779673594384,60.22,77094.23,0.0,0.99999,0.0,0.0009]
[1779673597407,60.22,77085.4,0.0,0.99999,0.0,0.00093]
[1779673598414,60.22,77081.33,0.0,0.99999,0.0,0.00094]
[1779673603450,60.22,77079.92,0.0,0.99999,0.0,0.00095]
[1779673608483,60.22,77079.95,0.0,0.99999,0.0,0.00095]
[1779673611504,60.22,77073.42,0.0,0.99999,0.0,0.00097]
[1779673616539,60.22,77072.75,0.0,0.99999,0.0,0.00097]
[1779673621579,60.22,77071.6,0.0,0.99999,0.0,0.00097]
[1779673622937,60.22,77077.22,0.0,0.99999,0.0,0.00096]
[1779673627615,60.22,77071.58,0.0,0.99999,0.0,0.00097]
[1779673629629,60.22,77068.21,0.0,0.99999,0.0,0.00099]
[1779673634664,60.22,77069.28,0.0,0.99999,0.0,0.00098]
[1779673639706,60.22,77069.94,0.0,0.99999,0.0,0.00098]
[1779673644738,60.22,77072.68,0.0,0.99999,0.0,0.00097]
[1779673648766,60.22,77077.88,0.0,0.99999,0.0,0.00095]
[1779673653800,60.22,77077.48,0.0,0.99999,0.0,0.00093]
[1779673658836,60.22,77078.37,0.0,0.99999,0.0,0.00093]
[1779673663871,60.22,77078.65,0.0,0.99999,0.0,0.00093]
[1779673669913,60.22,77077.85,0.0,0.99999,0.0,0.00093]
[1779673674947,60.22,77077.54,0.0,0.99999,0.0,0.00093]
[1779673679983,60.22,77080.11,0.0,0.99999,0.0,0.00092]
[1779673683359,60.22,77064.98,0.0,0.99999,0.0,0.00097]
[1779673685024,60.22,77062.41,0.0,0.99999,0.0,0.00098]
[1779673686028,60.22,77056.4,0.0,0.99999,0.0,0.001]
[1779673687036,60.22,77049.58,0.0,0.99999,0.0,0.00102]
[1779673688042,60.22,77043.46,0.0,0.99999,0.0,0.00105]
[1779673689049,60.22,77041.62,0.0,0.99999,0.0,0.00105]
[1779673694085,60.22,77041.34,0.0,0.99999,0.0,0.00105]
[1779673698112,60.22,77035.88,0.0,0.99999,0.0,0.00107]
[1779673703148,60.22,77034.65,0.0,0.99999,0.0,0.00108]
[1779673708183,60.22,77038.0,0.0,0.99999,0.0,0.00107]
[1779673712212,60.22,77034.26,0.0,0.99999,0.0,0.00105]
[1779673714234,60.22,77032.44,0.0,0.99999,0.0,0.00106]
[1779673719262,60.22,77035.59,0.0,0.99999,0.0,0.00105]
[1779673723289,60.22,77041.99,0.0,0.99999,0.0,0.00102]
[1779673727318,60.22,77034.19,0.0,0.99999,0.0,0.00105]
[1779673731346,60.22,77039.21,0.0,0.99999,0.0,0.00103]
[1779673736383,60.22,77041.88,0.0,0.99999,0.0,0.00102]
[1779673741419,60.22,77042.57,0.0,0.99999,0.0,0.00102]
[1779673746452,60.22,77043.16,0.0,0.99999,0.0,0.00102]
[1779673751488,60.22,77044.87,0.0,0.99999,0.0,0.00101]
[1779673756523,60.22,77043.92,0.0,0.99999,0.0,0.00102]
[1779673759544,60.22,77036.42,0.0,0.99999,0.0,0.00104]
[1779673760552,60.22,77035.08,0.0,0.99999,0.0,0.00105]
[1779673765586,60.22,77035.06,0.0,0.99999,0.0,0.00105]
[1779673770621,60.22,77036.9,0.0,0.99999,0.0,0.00104]
[1779673775656,60.22,77037.12,0.0,0.99999,0.0,0.00102]
[1779673780691,60.22,77037.74,0.0,0.99999,0.0,0.00101]
[1779673784064,60.22,77044.11,0.0,0.99999,0.0,0.00099]
[1779673789754,60.22,77045.79,0.0,0.99999,0.0,0.00099]
[1779673792776,60.22,77036.42,0.0,0.99999,0.0,0.00102]
[1779673794134,60.22,77039.77,0.0,0.99999,0.0,0.00101]
[1779673795797,60.22,77046.69,0.0,0.99999,0.0,0.00098]
[1779673799825,60.22,77048.61,0.0,0.99999,0.0,0.00098]
[1779673804861,60.22,77047.55,0.0,0.99999,0.0,0.00098]
[1779673811908,60.22,77047.07,0.0,0.99999,0.0,0.00098]
[1779673816943,60.22,77053.08,0.0,0.99999,0.0,0.00096]
[1779673817952,60.22,77058.62,0.0,0.99999,0.0,0.00094]
[1779673818958,60.22,77059.83,0.0,0.99999,0.0,0.00094]
[1779673824345,60.22,77059.49,0.0,0.99999,0.0,0.00094]
[1779673830046,60.22,77053.81,0.0,0.99999,0.0,0.00096]
[1779673832060,60.22,77052.37,0.0,0.99999,0.0,0.00094]
[1779673837098,60.22,77055.42,0.0,0.99999,0.0,0.00093]
[1779673842132,60.22,77055.7,0.0,0.99999,0.0,0.00093]
[1779673847169,60.22,77054.91,0.0,0.99999,0.0,0.00093]
[1779673852204,60.22,77055.42,0.0,0.99999,0.0,0.00093]
[1779673856232,60.22,77048.92,0.0,0.99999,0.0,0.00095]
[1779673861269,60.22,77048.35,0.0,0.99999,0.0,0.00095]
[1779673866303,60.22,77045.2,0.0,0.99999,0.0,0.00096]
[1779673871336,60.22,77042.67,0.0,0.99999,0.0,0.00097]
[1779673876371,60.22,77042.04,0.0,0.99999,0.0,0.00097]
[1779673881407,60.22,77043.5,0.0,0.99999,0.0,0.00097]
[1779673886442,60.22,77043.41,0.0,0.99999,0.0,0.00097]
[1779673892484,60.22,77043.03,0.0,0.99999,0.0,0.00095]
[1779673895505,60.22,77048.51,0.0,0.99999,0.0,0.00093]
[1779673900541,60.22,77050.33,0.0,0.99999,0.0,0.00092]
[1779673905575,60.22,77049.82,0.0,0.99999,0.0,0.00092]
[1779673909604,60.22,77036.43,0.0,0.99999,0.0,0.00097]
[1779673914638,60.22,77035.22,0.0,0.99999,0.0,0.00097]
[1779673919674,60.22,77035.18,0.0,0.99999,0.0,0.00097]
[1779673925048,60.22,77035.24,0.0,0.99999,0.0,0.00097]
[1779673935117,60.22,77036.12,0.0,0.99999,0.0,0.00097]
[1779673941828,60.22,77037.45,0.0,0.99999,0.0,0.00096]
[1779673946868,60.22,77034.5,0.0,0.99999,0.0,0.00097]
[1779673952911,60.22,77034.64,0.0,0.99999,0.0,0.00095]
[1779673957945,60.22,77035.0,0.0,0.99999,0.0,0.00095]
[1779673965327,60.22,77034.34,0.0,0.99999,0.0,0.00095]
[1779673971037,60.22,77034.48,0.0,0.99999,0.0,0.00095]
[1779673976074,60.22,77032.94,0.0,0.99999,0.0,0.00095]
[1779673980105,60.22,77027.75,0.0,0.99999,0.0,0.00097]
[1779673982117,60.22,77022.31,0.0,0.99999,0.0,0.00099]
[1779673987152,60.22,77020.64,0.0,0.99999,0.0,0.001]
[1779673989165,60.22,77026.03,0.0,0.99999,0.0,0.00098]
[1779673991182,60.22,77028.64,0.0,0.99999,0.0,0.00097]
[1779673996214,60.22,77030.74,0.0,0.99999,0.0,0.00096]
[1779673999235,60.22,77017.47,0.0,0.99999,0.0,0.00101]
[1779674000243,60.22,77011.06,0.0,0.99999,0.0,0.00103]
[1779674001249,60.22,77012.27,0.0,0.99999,0.0,0.00102]
[1779674006289,60.22,77016.05,0.0,0.99999,0.0,0.00101]
[1779674011323,60.22,77013.99,0.0,0.99999,0.0,0.00099]
[1779674016363,60.22,77010.86,0.0,0.99999,0.0,0.001]
[1779674021395,60.22,77011.15,0.0,0.99999,0.0,0.001]
[1779674026429,60.22,77005.98,0.0,0.99999,0.0,0.00102]
[1779674031471,60.22,77002.15,0.0,0.99999,0.0,0.00103]
[1779674036500,60.22,76995.7,0.0,0.99999,0.0,0.00106]
[1779674041535,60.22,76993.93,0.0,0.99999,0.0,0.00106]
[1779674048583,60.22,76994.67,0.0,0.99999,0.0,0.00106]
[1779674054625,60.22,76995.67,0.0,0.99999,0.0,0.00106]
[1779674060669,60.22,76995.29,0.0,0.99999,0.0,0.00106]
[1779674065703,60.22,76990.45,0.0,0.99999,0.0,0.00108]
[1779674070738,60.22,76988.78,0.0,0.99999,0.0,0.00108]
[1779674074771,60.22,76986.08,0.0,0.99999,0.0,0.00106]
[1779674079806,60.22,76980.79,0.0,0.99999,0.0,0.00108]
[1779674084841,60.22,76981.94,0.0,0.99999,0.0,0.00108]
[1779674089880,60.22,76981.88,0.0,0.99999,0.0,0.00108]
[1779674094911,60.22,76981.35,0.0,0.99999,0.0,0.00108]
[1779674097931,60.22,76976.31,0.0,0.99999,0.0,0.0011]
[1779674102969,60.22,76975.24,0.0,0.99999,0.0,0.00111]
[1779674108006,60.22,76976.94,0.0,0.99999,0.0,0.0011]
[1779674109013,60.22,76986.39,0.0,0.99999,0.0,0.00106]
[1779674110022,60.22,76996.15,0.0,0.99999,0.0,0.00103]
[1779674115055,60.22,77000.59,0.0,0.99999,0.0,0.00101]
[1779674116398,60.22,76988.29,0.0,0.99999,0.0,0.00106]
[1779674120087,60.22,76985.91,0.0,0.99999,0.0,0.00107]
[1779674125123,60.22,76984.59,0.0,0.99999,0.0,0.00107]
[1779674131165,60.22,76984.44,0.0,0.99999,0.0,0.00104]
[1779674134184,60.22,76992.71,0.0,0.99999,0.0,0.00101]
[1779674136538,60.22,76995.48,0.0,0.99999,0.0,0.001]
[1779674142245,60.22,76994.4,0.0,0.99999,0.0,0.00101]
[1779674149295,60.22,76993.99,0.0,0.99999,0.0,0.00101]
[1779674154335,60.22,76992.99,0.0,0.99999,0.0,0.00101]
[1779674159370,60.22,76994.8,0.0,0.99999,0.0,0.00101]
[1779674162392,60.22,76998.18,0.0,0.99999,0.0,0.001]
[1779674168763,60.22,76999.44,0.0,0.99999,0.0,0.00099]
[1779674171454,60.22,76993.3,0.0,0.99999,0.0,0.00101]
[1779674172460,60.22,76987.12,0.0,0.99999,0.0,0.00103]
[1779674177496,60.22,76981.28,0.0,0.99999,0.0,0.00105]
[1779674183540,60.22,76977.82,0.0,0.99999,0.0,0.00107]
[1779674188903,60.22,76969.42,0.0,0.99999,0.0,0.0011]
[1779674190588,60.22,76965.25,0.0,0.99999,0.0,0.00111]
[1779674193609,60.22,76962.34,0.0,0.99999,0.0,0.0011]
[1779674198644,60.22,76968.64,0.0,0.99999,0.0,0.00107]
[1779674204689,60.22,76969.09,0.0,0.99999,0.0,0.00107]
[1779674208717,60.22,76963.85,0.0,0.99999,0.0,0.00109]
[1779674213752,60.22,76966.69,0.0,0.99999,0.0,0.00108]
[1779674219123,60.22,76969.61,0.0,0.99999,0.0,0.00107]
[1779674222816,60.22,76962.51,0.0,0.99999,0.0,0.0011]
[1779674224830,60.22,76969.81,0.0,0.99999,0.0,0.00107]
[1779674229864,60.22,76969.99,0.0,0.99999,0.0,0.00107]
[1779674234900,60.22,76969.93,0.0,0.99999,0.0,0.00107]
[1779674239936,60.22,76969.54,0.0,0.99999,0.0,0.00107]
[1779674244969,60.22,76968.74,0.0,0.99999,0.0,0.00107]
[1779674250015,60.22,76969.03,0.0,0.99999,0.0,0.00107]
[1779674255042,60.22,76966.1,0.0,0.99999,0.0,0.00106]
[1779674259404,60.22,76958.33,0.0,0.99999,0.0,0.00108]
[1779674264103,60.22,76954.61,0.0,0.99999,0.0,0.0011]
[1779674269474,60.22,76952.37,0.0,0.99999,0.0,0.00111]
[1779674275181,60.22,76947.76,0.0,0.99999,0.0,0.00112]
[1779674280215,60.22,76947.47,0.0,0.99999,0.0,0.00113]
[1779674282230,60.22,76939.72,0.0,0.99999,0.0,0.00116]
[1779674284244,60.22,76948.42,0.0,0.99999,0.0,0.00112]
[1779674289615,60.22,76942.66,0.0,0.99999,0.0,0.00114]
[1779674293308,60.22,76937.3,0.0,0.99999,0.0,0.00117]
[1779674298341,60.22,76936.54,0.0,0.99999,0.0,0.00117]
[1779674303380,60.22,76930.22,0.0,0.99999,0.0,0.00119]
[1779674306400,60.22,76924.02,0.0,0.99999,0.0,0.00122]
[1779674309763,60.22,76920.4,0.0,0.99999,0.0,0.00124]
[1779674311435,60.22,76914.73,0.0,0.99999,0.0,0.00123]
[1779674312441,60.22,76912.33,0.0,0.99999,0.0,0.00124]
[1779674317479,60.22,76911.98,0.0,0.99999,0.0,0.00124]
[1779674319834,60.22,76889.87,0.0,0.99998,0.0,0.00134]
[1779674321507,60.22,76889.6,0.0,0.99998,0.0,0.00134]
[1779674323521,60.22,76895.42,0.0,0.99999,0.0,0.00131]
[1779674326546,60.22,76887.59,0.0,0.99998,0.0,0.00135]
[1779674331584,60.22,76885.61,0.0,0.99998,0.0,0.00136]
[1779674333597,60.22,76890.77,0.0,0.99998,0.0,0.00133]
[1779674334606,60.22,76892.86,0.0,0.99999,0.0,0.00132]
[1779674339973,60.22,76892.1,0.0,0.99998,0.0,0.00133]
[1779674343674,60.22,76874.47,0.0,0.99998,0.0,0.00141]
[1779674344681,60.22,76848.58,0.0,0.99998,0.0,0.00154]
[1779674345688,60.22,76839.48,0.0,0.99998,0.0,0.00159]
[1779674346696,60.22,76837.18,0.0,0.99998,0.0,0.0016]
[1779674347702,60.22,76833.92,0.0,0.99998,0.0,0.00162]
[1779674350050,60.22,76840.25,0.0,0.99998,0.0,0.00158]
[1779674351731,60.22,76843.43,0.0,0.99998,0.0,0.00157]
[1779674357772,60.22,76843.89,0.0,0.99998,0.0,0.00156]
[1779674360793,60.22,76834.12,0.0,0.99998,0.0,0.00162]
[1779674365827,60.22,76833.98,0.0,0.99998,0.0,0.00162]
[1779674367842,60.22,76839.94,0.0,0.99998,0.0,0.00159]
[1779674371870,60.22,76837.22,0.0,0.99998,0.0,0.00156]
[1779674376905,60.22,76842.49,0.0,0.99998,0.0,0.00153]
[1779674381940,60.22,76845.32,0.0,0.99998,0.0,0.00152]
[1779674386975,60.22,76850.18,0.0,0.99998,0.0,0.00149]
[1779674391005,60.22,76855.69,0.0,0.99998,0.0,0.00147]
[1779674396048,60.22,76858.31,0.0,0.99998,0.0,0.00145]
[1779674402129,60.22,76872.76,0.0,0.99998,0.0,0.00138]
[1779674403133,60.22,76890.48,0.0,0.99999,0.0,0.0013]
[1779674404144,60.22,76896.76,0.0,0.99999,0.0,0.00127]
[1779674409176,60.22,76893.97,0.0,0.99999,0.0,0.00129]
[1779674410183,60.22,76899.22,0.0,0.99999,0.0,0.00126]
[1779674415218,60.22,76903.52,0.0,0.99999,0.0,0.00124]
[1779674420592,60.22,76902.32,0.0,0.99999,0.0,0.00125]
[1779674423275,60.22,76896.2,0.0,0.99999,0.0,0.00128]
[1779674428308,60.22,76899.91,0.0,0.99999,0.0,0.00126]
[1779674433343,60.22,76898.89,0.0,0.99999,0.0,0.00123]
[1779674438378,60.22,76897.4,0.0,0.99999,0.0,0.00124]
[1779674440732,60.22,76904.63,0.0,0.99999,0.0,0.00121]
[1779674446436,60.22,76904.91,0.0,0.99999,0.0,0.00121]
[1779674451469,60.22,76908.63,0.0,0.99999,0.0,0.00119]
[1779674454490,60.22,76912.41,0.0,0.99999,0.0,0.00118]
[1779674459526,60.22,76903.74,0.0,0.99999,0.0,0.00121]
[1779674462576,60.22,76912.54,0.0,0.99999,0.0,0.00118]
[1779674463573,60.22,76913.92,0.0,0.99999,0.0,0.00117]
[1779674465588,60.22,76921.18,0.0,0.99999,0.0,0.00114]
[1779674469623,60.22,76927.48,0.0,0.99999,0.0,0.00112]
[1779674470945,60.22,76930.3,0.0,0.99999,0.0,0.00111]
[1779674476673,60.22,76928.13,0.0,0.99999,0.0,0.00111]
[1779674477679,60.22,76916.53,0.0,0.99999,0.0,0.00116]
[1779674478686,60.22,76913.81,0.0,0.99999,0.0,0.00117]
[1779674483722,60.22,76915.47,0.0,0.99999,0.0,0.00116]
[1779674488758,60.22,76915.9,0.0,0.99999,0.0,0.00116]
[1779674493793,60.22,76915.92,0.0,0.99999,0.0,0.00113]
[1779674498828,60.22,76918.18,0.0,0.99999,0.0,0.00112]
[1779674502856,60.22,76928.29,0.0,0.99999,0.0,0.00108]
[1779674503862,60.22,76930.43,0.0,0.99999,0.0,0.00108]
[1779674508898,60.22,76931.67,0.0,0.99999,0.0,0.00107]
[1779674513934,60.22,76931.71,0.0,0.99999,0.0,0.00107]
[1779674518974,60.22,76929.9,0.0,0.99999,0.0,0.00108]
[1779674524025,60.22,76929.57,0.0,0.99999,0.0,0.00108]
[1779674529060,60.22,76929.38,0.0,0.99999,0.0,0.00108]
[1779674534086,60.22,76929.52,0.0,0.99999,0.0,0.00108]
[1779674536100,60.22,76934.61,0.0,0.99999,0.0,0.00106]
[1779674541135,60.22,76935.46,0.0,0.99999,0.0,0.00106]
[1779674544156,60.22,76929.56,0.0,0.99999,0.0,0.00108]
[1779674545163,60.22,76910.02,0.0,0.99999,0.0,0.00116]
[1779674546170,60.22,76900.05,0.0,0.99999,0.0,0.0012]
[1779674551205,60.22,76900.17,0.0,0.99999,0.0,0.00116]
[1779674553218,60.22,76907.77,0.0,0.99999,0.0,0.00113]
[1779674556240,60.22,76912.85,0.0,0.99999,0.0,0.00111]
[1779674558254,60.22,76926.52,0.0,0.99999,0.0,0.00106]
[1779674559261,60.22,76932.61,0.0,0.99999,0.0,0.00104]
[1779674564300,60.22,76936.22,0.0,0.99999,0.0,0.00103]
[1779674565305,60.22,76949.93,0.0,0.99999,0.0,0.00098]
[1779674566311,60.22,76957.09,0.0,0.99999,0.0,0.00096]
[1779674569333,60.22,76962.55,0.0,0.99999,0.0,0.00094]
[1779674574369,60.22,76963.94,0.0,0.99999,0.0,0.00093]
[1779674579404,60.22,76963.68,0.0,0.99999,0.0,0.00093]
[1779674584451,60.22,76969.35,0.0,0.99999,0.0,0.00091]
[1779674589479,60.22,76974.01,0.0,0.99999,0.0,0.0009]
[1779674594512,60.22,76974.86,0.0,0.99999,0.0,0.0009]
[1779674596527,60.22,76968.13,0.0,0.99999,0.0,0.00092]
[1779674601888,60.22,76967.73,0.0,0.99999,0.0,0.00092]
[1779674605595,60.22,76977.71,0.0,0.99999,0.0,0.00089]
[1779674606597,60.22,76991.9,0.0,0.99999,0.0,0.00085]
[1779674611958,60.22,76996.31,0.0,0.99999,0.0,0.00081]
[1779674617679,60.22,77000.75,0.0,0.99999,0.0,0.0008]
[1779674619701,60.22,77007.43,0.0,0.99999,0.0,0.00078]
[1779674620706,60.22,77012.43,0.0,0.99999,0.0,0.00076]
[1779674625739,60.22,77010.09,0.0,0.99999,0.0,0.00077]
[1779674630773,60.22,77010.23,0.0,0.99999,0.0,0.00077]
[1779674637823,60.22,77010.38,0.0,0.99999,0.0,0.00077]
[1779674639849,60.22,77004.27,0.0,0.99999,0.0,0.00079]
[1779674640846,60.22,76999.34,0.0,0.99999,0.0,0.0008]
[1779674642175,60.22,76991.71,0.0,0.99999,0.0,0.00082]
[1779674644874,60.22,76986.27,0.0,0.99999,0.0,0.00084]
[1779674649908,60.22,76983.7,0.0,0.99999,0.0,0.00085]
[1779674654946,60.22,76977.45,0.0,0.99999,0.0,0.00087]
[1779674658974,60.22,76975.37,0.0,0.99999,0.0,0.00087]
[1779674659981,60.22,76982.68,0.0,0.99999,0.0,0.00085]
[1779674660989,60.22,76983.78,0.0,0.99999,0.0,0.00085]
[1779674662317,60.22,76991.34,0.0,0.99999,0.0,0.00082]
[1779674664014,60.22,76997.01,0.0,0.99999,0.0,0.00081]
[1779674665020,60.22,76998.62,0.0,0.99999,0.0,0.0008]
[1779674667034,60.22,77003.71,0.0,0.99999,0.0,0.00079]
[1779674672387,60.22,77013.27,0.0,0.99999,0.0,0.00074]
[1779674675089,60.22,77018.84,0.0,0.99999,0.0,0.00073]
[1779674680124,60.22,77017.81,0.0,0.99999,0.0,0.00073]
[1779674685159,60.22,77016.55,0.0,0.99999,0.0,0.00073]
[1779674691201,60.22,77016.22,0.0,0.99999,0.0,0.00073]
[1779674696236,60.22,77015.28,0.0,0.99999,0.0,0.00074]
[1779674699257,60.22,77007.69,0.0,0.99999,0.0,0.00076]
[1779674702277,60.22,77002.64,0.0,0.99999,0.0,0.00077]
[1779674707313,60.22,77008.12,0.0,0.99999,0.0,0.00076]
[1779674712350,60.22,77009.59,0.0,0.99999,0.0,0.00075]
[1779674715370,60.22,77016.55,0.0,0.99999,0.0,0.00073]
[1779674718391,60.22,77028.87,0.0,0.99999,0.0,0.0007]
[1779674719397,60.22,77036.7,0.0,0.99999,0.0,0.00068]
[1779674721410,60.22,77044.19,0.0,0.99999,0.0,0.00066]
[1779674725441,60.22,77048.85,0.0,0.99999,0.0,0.00065]
[1779674730475,60.22,77050.02,0.0,0.99999,0.0,0.00065]
[1779674733497,60.22,77057.27,0.0,0.99999,0.0,0.00062]
[1779674738535,60.22,77061.7,0.0,0.99999,0.0,0.00061]
[1779674742889,60.22,77066.71,0.0,0.99999,0.0,0.0006]
[1779674745584,60.22,77068.53,0.0,0.99999,0.0,0.00059]
[1779674750619,60.22,77070.42,0.0,0.99999,0.0,0.00059]
[1779674755653,60.22,77068.42,0.0,0.99999,0.0,0.00059]
[1779674763033,60.22,77072.64,0.0,0.99999,0.0,0.00058]
[1779674768748,60.22,77072.21,0.0,0.99999,0.0,0.00058]
[1779674773118,60.22,77112.71,0.0,0.99999,0.0,0.0005]
[1779674774797,60.22,77131.21,0.0,0.99999,0.0,0.00047]
[1779674775816,60.22,77149.58,0.0,1.0,0.0,0.00044]
[1779674776879,60.22,77168.63,0.0,1.0,0.0,0.00041]
[1779674777879,60.22,77178.82,0.0,1.0,0.0,0.0004]
[1779674778924,60.22,77184.46,0.0,1.0,0.0,0.00039]
[1779674779913,60.22,77188.92,0.0,1.0,0.0,0.00038]
[1779674781924,60.22,77209.09,0.0,1.0,0.0,0.00035]
[1779674783229,60.22,77215.13,0.0,1.0,0.0,0.00035]
[1779674786977,60.22,77206.98,0.0,1.0,0.0,0.00036]
[1779674788989,60.22,77191.91,0.0,1.0,0.0,0.00038]
[1779674790007,60.22,77184.57,0.0,1.0,0.0,0.00039]
[1779674791003,60.22,77179.02,0.0,1.0,0.0,0.00038]
[1779674792015,60.22,77176.47,0.0,1.0,0.0,0.00039]
[1779674793299,60.22,77189.14,0.0,1.0,0.0,0.00037]
[1779674795033,60.22,77193.13,0.0,1.0,0.0,0.00036]
[1779674797046,60.22,77198.29,0.0,1.0,0.0,0.00036]
[1779674798053,60.22,77205.58,0.0,1.0,0.0,0.00035]
[1779674799060,60.22,77204.77,0.0,1.0,0.0,0.00035]
[1779674801076,60.22,77212.57,0.0,1.0,0.0,0.00034]
[1779674802082,60.22,77221.1,0.0,1.0,0.0,0.00033]
[1779674805119,60.22,77238.68,0.0,1.0,0.0,0.00031]
[1779674806120,60.22,77246.55,0.0,1.0,0.0,0.0003]
[1779674811155,60.22,77246.17,0.0,1.0,0.0,0.0003]
[1779674815182,60.22,77251.77,0.0,1.0,0.0,0.00029]
[1779674820231,60.22,77240.92,0.0,1.0,0.0,0.00031]
[1779674823511,60.22,77251.92,0.0,1.0,0.0,0.00029]
[1779674825276,60.22,77265.55,0.0,1.0,0.0,0.00028]
[1779674826286,60.22,77292.86,0.0,1.0,0.0,0.00025]
[1779674827287,60.22,77325.95,0.0,1.0,0.0,0.00022]
[1779674828292,60.22,77342.94,0.0,1.0,0.0,0.00021]
[1779674830317,60.22,77351.49,0.0,1.0,0.0,0.0002]
[1779674831330,60.22,77366.77,0.0,1.0,0.0,0.00019]
[1779674832333,60.22,77379.31,0.0,1.0,0.0,0.00018]
[1779674836371,60.22,77390.24,0.0,1.0,0.0,0.00017]
[1779674837380,60.22,77397.89,0.0,1.0,0.0,0.00017]
[1779674838386,60.22,77382.45,0.0,1.0,0.0,0.00018]
[1779674839392,60.22,77364.09,0.0,1.0,0.0,0.00019]
[1779674840404,60.22,77367.07,0.0,1.0,0.0,0.00019]
[1779674841407,60.22,77358.42,0.0,1.0,0.0,0.0002]
[1779674842414,60.22,77343.64,0.0,1.0,0.0,0.00021]
[1779674843709,60.22,77335.36,0.0,1.0,0.0,0.00021]
[1779674845451,60.22,77343.66,0.0,1.0,0.0,0.00021]
[1779674846460,60.22,77351.97,0.0,1.0,0.0,0.0002]
[1779674847469,60.22,77364.44,0.0,1.0,0.0,0.00019]
[1779674848477,60.22,77381.04,0.0,1.0,0.0,0.00018]
[1779674849488,60.22,77386.94,0.0,1.0,0.0,0.00018]
[1779674851504,60.22,77386.93,0.0,1.0,0.0,0.00017]
[1779674853513,60.22,77392.94,0.0,1.0,0.0,0.00017]
[1779674854524,60.22,77399.66,0.0,1.0,0.0,0.00016]
[1779674856560,60.22,77395.61,0.0,1.0,0.0,0.00016]
[1779674858552,60.22,77381.17,0.0,1.0,0.0,0.00017]
[1779674859559,60.22,77378.66,0.0,1.0,0.0,0.00018]
[1779674862579,60.22,77395.17,0.0,1.0,0.0,0.00017]
[1779674863591,60.22,77402.95,0.0,1.0,0.0,0.00016]
[1779674864593,60.22,77402.54,0.0,1.0,0.0,0.00016]
[1779674866606,60.22,77390.56,0.0,1.0,0.0,0.00017]
[1779674867614,60.22,77385.98,0.0,1.0,0.0,0.00017]
[1779674871644,60.22,77394.94,0.0,1.0,0.0,0.00017]
[1779674872650,60.22,77397.49,0.0,1.0,0.0,0.00016]
[1779674875680,60.22,77390.83,0.0,1.0,0.0,0.00017]
[1779674876682,60.22,77391.11,0.0,1.0,0.0,0.00017]
[1779674877689,60.22,77396.79,0.0,1.0,0.0,0.00016]
[1779674879704,60.22,77388.05,0.0,1.0,0.0,0.00017]
[1779674881718,60.22,77383.25,0.0,1.0,0.0,0.00017]
[1779674882725,60.22,77373.68,0.0,1.0,0.0,0.00018]
[1779674883739,60.22,77364.65,0.0,1.0,0.0,0.00019]
[1779674884739,60.22,77361.3,0.0,1.0,0.0,0.00019]
[1779674886754,60.22,77370.29,0.0,1.0,0.0,0.00018]
[1779674890783,60.22,77358.71,0.0,1.0,0.0,0.00019]
[1779674891789,60.22,77354.77,0.0,1.0,0.0,0.00019]
[1779674892795,60.22,77345.93,0.0,1.0,0.0,0.0002]
[1779674893803,60.22,77340.43,0.0,1.0,0.0,0.0002]
[1779674894810,60.22,77334.46,0.0,1.0,0.0,0.00021]
[1779674895817,60.22,77329.87,0.0,1.0,0.0,0.00021]
[1779674897834,60.22,77325.95,0.0,1.0,0.0,0.00022]
[1779674902867,60.22,77319.36,0.0,1.0,0.0,0.00022]
[1779674904154,60.22,77302.45,0.0,1.0,0.0,0.00024]
[1779674904881,60.22,77302.45,0.0,1.0,0.0,0.00024]
[1779674905888,60.22,77301.65,0.0,1.0,0.0,0.00024]
[1779674910923,60.22,77298.87,0.0,1.0,0.0,0.00024]
[1779674915958,60.22,77300.12,0.0,1.0,0.0,0.00023]
[1779674920995,60.22,77300.52,0.0,1.0,0.0,0.00023]
[1779674926035,60.22,77298.93,0.0,1.0,0.0,0.00023]
[1779674931070,60.22,77296.3,0.0,1.0,0.0,0.00023]
[1779674936104,60.22,77291.36,0.0,1.0,0.0,0.00024]
[1779674941140,60.22,77293.22,0.0,1.0,0.0,0.00024]
[1779674943160,60.22,77297.99,0.0,1.0,0.0,0.00023]
[1779674944438,60.22,77307.01,0.0,1.0,0.0,0.00022]
[1779674945171,60.22,77307.01,0.0,1.0,0.0,0.00022]
[1779674947186,60.22,77300.92,0.0,1.0,0.0,0.00023]
[1779674948193,60.22,77299.94,0.0,1.0,0.0,0.00023]
[1779674951214,60.22,77305.58,0.0,1.0,0.0,0.00023]
[1779674952221,60.22,77305.64,0.0,1.0,0.0,0.00023]
[1779674957255,60.22,77304.52,0.0,1.0,0.0,0.00023]
[1779674962296,60.22,77300.92,0.0,1.0,0.0,0.00023]
[1779674964578,60.22,77301.91,0.0,1.0,0.0,0.00023]
[1779674967333,60.22,77304.51,0.0,1.0,0.0,0.00023]
[1779674972365,60.22,77311.28,0.0,1.0,0.0,0.00021]
[1779674977401,60.22,77313.93,0.0,1.0,0.0,0.00021]
[1779674982436,60.22,77312.69,0.0,1.0,0.0,0.00021]
[1779674986464,60.22,77319.9,0.0,1.0,0.0,0.00021]
[1779674988478,60.22,77322.16,0.0,1.0,0.0,0.0002]
[1779674992507,60.22,77328.87,0.0,1.0,0.0,0.0002]
[1779674997546,60.22,77318.72,0.0,1.0,0.0,0.00021]
[1779674998550,60.22,77315.05,0.0,1.0,0.0,0.00021]
[1779675004860,60.22,77317.45,0.0,1.0,0.0,0.00021]
[1779675010635,60.22,77317.89,0.0,1.0,0.0,0.00021]
[1779675015674,60.22,77318.54,0.0,1.0,0.0,0.00021]
[1779675019707,60.22,77339.96,0.0,1.0,0.0,0.00019]
[1779675020716,60.22,77354.67,0.0,1.0,0.0,0.00018]
[1779675021721,60.22,77354.16,0.0,1.0,0.0,0.00018]
[1779675023733,60.22,77343.45,0.0,1.0,0.0,0.00019]
[1779675024739,60.22,77342.45,0.0,1.0,0.0,0.00019]
[1779675025748,60.22,77352.71,0.0,1.0,0.0,0.00018]
[1779675027763,60.22,77354.1,0.0,1.0,0.0,0.00018]
[1779675031789,60.22,77346.17,0.0,1.0,0.0,0.00018]
[1779675033805,60.22,77342.24,0.0,1.0,0.0,0.00018]
[1779675034812,60.22,77329.66,0.0,1.0,0.0,0.00019]
[1779675035820,60.22,77326.21,0.0,1.0,0.0,0.0002]
[1779675037832,60.22,77320.38,0.0,1.0,0.0,0.0002]
[1779675038840,60.22,77311.92,0.0,1.0,0.0,0.00021]
[1779675039850,60.22,77308.39,0.0,1.0,0.0,0.00021]
[1779675044884,60.22,77308.58,0.0,1.0,0.0,0.00021]
[1779675050924,60.22,77312.09,0.0,1.0,0.0,0.00021]
[1779675055960,60.22,77308.71,0.0,1.0,0.0,0.00021]
[1779675060996,60.22,77305.7,0.0,1.0,0.0,0.00021]
[1779675066034,60.22,77304.97,0.0,1.0,0.0,0.00021]
[1779675069060,60.22,77299.53,0.0,1.0,0.0,0.00022]
[1779675070069,60.22,77293.06,0.0,1.0,0.0,0.00022]
[1779675072084,60.22,77286.02,0.0,1.0,0.0,0.00023]
[1779675074094,60.22,77293.8,0.0,1.0,0.0,0.00022]
[1779675075386,60.22,77297.06,0.0,1.0,0.0,0.00022]
[1779675081145,60.22,77292.34,0.0,1.0,0.0,0.00022]
[1779675086178,60.22,77295.65,0.0,1.0,0.0,0.00022]
[1779675091213,60.22,77296.33,0.0,1.0,0.0,0.00021]
[1779675096248,60.22,77296.46,0.0,1.0,0.0,0.00021]
[1779675101282,60.22,77296.84,0.0,1.0,0.0,0.00021]
[1779675104304,60.22,77302.4,0.0,1.0,0.0,0.00021]
[1779675109339,60.22,77302.32,0.0,1.0,0.0,0.00021]
[1779675114374,60.22,77301.92,0.0,1.0,0.0,0.00021]
[1779675118402,60.22,77295.91,0.0,1.0,0.0,0.00021]
[1779675123437,60.22,77296.36,0.0,1.0,0.0,0.00021]
[1779675128472,60.22,77297.04,0.0,1.0,0.0,0.00021]
[1779675133508,60.22,77298.85,0.0,1.0,0.0,0.00021]
[1779675134525,60.22,77307.75,0.0,1.0,0.0,0.0002]
[1779675135810,60.22,77329.6,0.0,1.0,0.0,0.00019]
[1779675141571,60.22,77331.68,0.0,1.0,0.0,0.00019]
[1779675146607,60.22,77334.38,0.0,1.0,0.0,0.00018]
[1779675149633,60.22,77343.18,0.0,1.0,0.0,0.00018]
[1779675154664,60.22,77347.72,0.0,1.0,0.0,0.00017]
[1779675159699,60.22,77348.32,0.0,1.0,0.0,0.00017]
[1779675164733,60.22,77350.76,0.0,1.0,0.0,0.00017]
[1779675169770,60.22,77351.39,0.0,1.0,0.0,0.00017]
[1779675174804,60.22,77350.12,0.0,1.0,0.0,0.00017]
[1779675179839,60.22,77348.52,0.0,1.0,0.0,0.00017]
[1779675181858,60.22,77358.66,0.0,1.0,0.0,0.00016]
[1779675182862,60.22,77363.72,0.0,1.0,0.0,0.00016]
[1779675184876,60.22,77372.22,0.0,1.0,0.0,0.00015]
[1779675186889,60.22,77376.23,0.0,1.0,0.0,0.00015]
[1779675191926,60.22,77357.51,0.0,1.0,0.0,0.00016]
[1779675192938,60.22,77339.92,0.0,1.0,0.0,0.00017]
[1779675194947,60.22,77336.87,0.0,1.0,0.0,0.00018]
[1779675199981,60.22,77342.08,0.0,1.0,0.0,0.00017]
[1779675201995,60.22,77344.4,0.0,1.0,0.0,0.00017]
[1779675207032,60.22,77345.72,0.0,1.0,0.0,0.00017]
[1779675210055,60.22,77336.59,0.0,1.0,0.0,0.00018]
[1779675211062,60.22,77334.96,0.0,1.0,0.0,0.00017]
[1779675213076,60.22,77327.76,0.0,1.0,0.0,0.00018]
[1779675214083,60.22,77325.16,0.0,1.0,0.0,0.00018]
[1779675219119,60.22,77325.72,0.0,1.0,0.0,0.00018]
[1779675222142,60.22,77316.63,0.0,1.0,0.0,0.00018]
[1779675223149,60.22,77302.59,0.0,1.0,0.0,0.00019]
[1779675224155,60.22,77300.89,0.0,1.0,0.0,0.0002]
[1779675229190,60.22,77299.84,0.0,1.0,0.0,0.0002]
[1779675233220,60.22,77307.8,0.0,1.0,0.0,0.00019]
[1779675237249,60.22,77307.61,0.0,1.0,0.0,0.00019]
[1779675242284,60.22,77305.42,0.0,1.0,0.0,0.00019]
[1779675247321,60.22,77302.82,0.0,1.0,0.0,0.00019]
[1779675252356,60.22,77302.17,0.0,1.0,0.0,0.00019]
[1779675255375,60.22,77307.27,0.0,1.0,0.0,0.00019]
[1779675260411,60.22,77306.94,0.0,1.0,0.0,0.00019]
[1779675265446,60.22,77307.39,0.0,1.0,0.0,0.00019]
[1779675270481,60.22,77305.95,0.0,1.0,0.0,0.00019]
[1779675273506,60.22,77316.7,0.0,1.0,0.0,0.00018]
[1779675274508,60.22,77322.1,0.0,1.0,0.0,0.00017]
[1779675279544,60.22,77320.67,0.0,1.0,0.0,0.00018]
[1779675282569,60.22,77326.98,0.0,1.0,0.0,0.00017]
[1779675287600,60.22,77323.36,0.0,1.0,0.0,0.00017]
[1779675292634,60.22,77324.06,0.0,1.0,0.0,0.00017]
[1779675297670,60.22,77319.9,0.0,1.0,0.0,0.00018]
[1779675302705,60.22,77309.68,0.0,1.0,0.0,0.00018]
[1779675303712,60.22,77308.83,0.0,1.0,0.0,0.00018]
[1779675308749,60.22,77305.73,0.0,1.0,0.0,0.00019]
[1779675309755,60.22,77300.73,0.0,1.0,0.0,0.00019]
[1779675311769,60.22,77284.69,0.0,1.0,0.0,0.0002]
[1779675312776,60.22,77278.24,0.0,1.0,0.0,0.00021]
[1779675313783,60.22,77276.67,0.0,1.0,0.0,0.00021]
[1779675318818,60.22,77274.54,0.0,1.0,0.0,0.00021]
[1779675320832,60.22,77285.0,0.0,1.0,0.0,0.0002]
[1779675321839,60.22,77296.36,0.0,1.0,0.0,0.00019]
[1779675322846,60.22,77300.18,0.0,1.0,0.0,0.00019]
[1779675327880,60.22,77298.59,0.0,1.0,0.0,0.00019]
[1779675331909,60.22,77296.07,0.0,1.0,0.0,0.00019]
[1779675337238,60.22,77287.77,0.0,1.0,0.0,0.00019]
[1779675342027,60.22,77279.4,0.0,1.0,0.0,0.0002]
[1779675343034,60.22,77278.39,0.0,1.0,0.0,0.0002]
[1779675347308,60.22,77270.97,0.0,1.0,0.0,0.00021]
[1779675352099,60.22,77267.13,0.0,1.0,0.0,0.00021]
[1779675357133,60.22,77259.88,0.0,1.0,0.0,0.00022]
[1779675360153,60.22,77255.83,0.0,1.0,0.0,0.00022]
[1779675362173,60.22,77250.43,0.0,1.0,0.0,0.00022]
[1779675364182,60.22,77255.81,0.0,1.0,0.0,0.00022]
[1779675366203,60.22,77260.13,0.0,1.0,0.0,0.00021]
[1779675369218,60.22,77261.49,0.0,1.0,0.0,0.00021]
[1779675374258,60.22,77253.49,0.0,1.0,0.0,0.00022]
[1779675375260,60.22,77248.01,0.0,1.0,0.0,0.00023]
[1779675377273,60.22,77241.06,0.0,1.0,0.0,0.00023]
[1779675378288,60.22,77239.51,0.0,1.0,0.0,0.00023]
[1779675383317,60.22,77233.98,0.0,1.0,0.0,0.00024]
[1779675385331,60.22,77228.97,0.0,1.0,0.0,0.00024]
[1779675388352,60.22,77216.91,0.0,1.0,0.0,0.00025]
[1779675389359,60.22,77214.73,0.0,1.0,0.0,0.00026]
[1779675392377,60.22,77212.13,0.0,1.0,0.0,0.00025]
[1779675397666,60.22,77208.76,0.0,1.0,0.0,0.00025]
[1779675403457,60.22,77207.96,0.0,1.0,0.0,0.00025]
[1779675407735,60.22,77213.5,0.0,1.0,0.0,0.00025]
[1779675413529,60.22,77211.05,0.0,1.0,0.0,0.00025]
[1779675415542,60.22,77203.65,0.0,1.0,0.0,0.00026]
[1779675416548,60.22,77197.12,0.0,1.0,0.0,0.00026]
[1779675417808,60.22,77193.11,0.0,1.0,0.0,0.00027]
[1779675421583,60.22,77191.34,0.0,1.0,0.0,0.00027]
[1779675423598,60.22,77203.52,0.0,1.0,0.0,0.00026]
[1779675424606,60.22,77195.86,0.0,1.0,0.0,0.00027]
[1779675425611,60.22,77191.59,0.0,1.0,0.0,0.00027]
[1779675427878,60.22,77187.69,0.0,1.0,0.0,0.00027]
[1779675433669,60.22,77190.8,0.0,1.0,0.0,0.00027]
[1779675434675,60.22,77195.85,0.0,1.0,0.0,0.00027]
[1779675439710,60.22,77195.37,0.0,1.0,0.0,0.00027]
[1779675444745,60.22,77194.71,0.0,1.0,0.0,0.00027]
[1779675452801,60.22,77194.62,0.0,1.0,0.0,0.00026]
[1779675458098,60.22,77196.02,0.0,1.0,0.0,0.00026]
[1779675462872,60.22,77191.63,0.0,1.0,0.0,0.00026]
[1779675468171,60.22,77190.68,0.0,1.0,0.0,0.00026]
[1779675470929,60.22,77198.52,0.0,1.0,0.0,0.00026]
[1779675472942,60.22,77204.19,0.0,1.0,0.0,0.00025]
[1779675478242,60.22,77212.99,0.0,1.0,0.0,0.00024]
[1779675479991,60.22,77214.45,0.0,1.0,0.0,0.00024]
[1779675484051,60.22,77218.2,0.0,1.0,0.0,0.00024]
[1779675489070,60.22,77220.65,0.0,1.0,0.0,0.00023]
[1779675490080,60.22,77214.81,0.0,1.0,0.0,0.00024]
[1779675491085,60.22,77212.34,0.0,1.0,0.0,0.00024]
[1779675496120,60.22,77211.56,0.0,1.0,0.0,0.00024]
[1779675501154,60.22,77210.26,0.0,1.0,0.0,0.00024]
[1779675506190,60.22,77212.37,0.0,1.0,0.0,0.00024]
[1779675511226,60.22,77217.64,0.0,1.0,0.0,0.00023]
[1779675516260,60.22,77214.01,0.0,1.0,0.0,0.00023]
[1779675521299,60.22,77213.97,0.0,1.0,0.0,0.00023]
[1779675526329,60.22,77210.84,0.0,1.0,0.0,0.00024]
[1779675532372,60.22,77214.39,0.0,1.0,0.0,0.00023]
[1779675537408,60.22,77214.54,0.0,1.0,0.0,0.00023]
[1779675542443,60.22,77214.67,0.0,1.0,0.0,0.00023]
[1779675545465,60.22,77209.11,0.0,1.0,0.0,0.00024]
[1779675546471,60.22,77205.47,0.0,1.0,0.0,0.00024]
[1779675548485,60.22,77198.93,0.0,1.0,0.0,0.00025]
[1779675553521,60.22,77196.67,0.0,1.0,0.0,0.00025]
[1779675558812,60.22,77196.63,0.0,1.0,0.0,0.00025]
[1779675564596,60.22,77196.91,0.0,1.0,0.0,0.00025]
[1779675569632,60.22,77195.0,0.0,1.0,0.0,0.00025]
[1779675574667,60.22,77193.54,0.0,1.0,0.0,0.00024]
[1779675579702,60.22,77192.02,0.0,1.0,0.0,0.00025]
[1779675584737,60.22,77199.65,0.0,1.0,0.0,0.00024]
[1779675589772,60.22,77200.82,0.0,1.0,0.0,0.00024]
[1779675594807,60.22,77200.84,0.0,1.0,0.0,0.00024]
[1779675597828,60.22,77191.34,0.0,1.0,0.0,0.00025]
[1779675599104,60.22,77190.91,0.0,1.0,0.0,0.00025]
[1779675604877,60.22,77191.61,0.0,1.0,0.0,0.00025]
[1779675609174,60.22,77184.42,0.0,1.0,0.0,0.00025]
[1779675614948,60.22,77184.15,0.0,1.0,0.0,0.00025]
[1779675619983,60.22,77183.71,0.0,1.0,0.0,0.00025]
[1779675625020,60.22,77187.83,0.0,1.0,0.0,0.00025]
[1779675630060,60.22,77187.48,0.0,1.0,0.0,0.00025]
[1779675631062,60.22,77181.54,0.0,1.0,0.0,0.00025]
[1779675638111,60.22,77182.54,0.0,1.0,0.0,0.00025]
[1779675643147,60.22,77180.23,0.0,1.0,0.0,0.00025]
[1779675649455,60.22,77177.95,0.0,1.0,0.0,0.00025]
[1779675655230,60.22,77177.72,0.0,1.0,0.0,0.00025]
[1779675660265,60.22,77178.27,0.0,1.0,0.0,0.00025]
[1779675665299,60.22,77178.22,0.0,1.0,0.0,0.00025]
[1779675670335,60.22,77177.37,0.0,1.0,0.0,0.00025]
[1779675676377,60.22,77181.21,0.0,1.0,0.0,0.00025]
[1779675681412,60.22,77181.08,0.0,1.0,0.0,0.00025]
[1779675689467,60.22,77181.25,0.0,1.0,0.0,0.00025]
[1779675698530,60.22,77180.28,0.0,1.0,0.0,0.00024]
[1779675703566,60.22,77179.89,0.0,1.0,0.0,0.00024]
[1779675709608,60.22,77177.73,0.0,1.0,0.0,0.00024]
[1779675714653,60.22,77175.21,0.0,1.0,0.0,0.00025]
[1779675719678,60.22,77175.94,0.0,1.0,0.0,0.00025]
[1779675725720,60.22,77176.86,0.0,1.0,0.0,0.00024]
[1779675730756,60.22,77180.16,0.0,1.0,0.0,0.00024]
[1779675735791,60.22,77179.44,0.0,1.0,0.0,0.00024]
[1779675740826,60.22,77179.62,0.0,1.0,0.0,0.00024]
[1779675746868,60.22,77176.95,0.0,1.0,0.0,0.00024]
[1779675752910,60.22,77177.38,0.0,1.0,0.0,0.00024]
[1779675754924,60.22,77167.18,0.0,1.0,0.0,0.00025]
[1779675756938,60.22,77160.25,0.0,1.0,0.0,0.00025]
[1779675760965,60.22,77157.89,0.0,1.0,0.0,0.00025]
[1779675766002,60.22,77158.68,0.0,1.0,0.0,0.00025]
[1779675772043,60.22,77158.49,0.0,1.0,0.0,0.00025]
[1779675774057,60.22,77151.11,0.0,1.0,0.0,0.00026]
[1779675779093,60.22,77150.2,0.0,1.0,0.0,0.00026]
[1779675784128,60.22,77151.57,0.0,1.0,0.0,0.00026]
[1779675789164,60.22,77157.72,0.0,1.0,0.0,0.00025]
[1779675793192,60.22,77162.27,0.0,1.0,0.0,0.00025]
[1779675798227,60.22,77164.96,0.0,1.0,0.0,0.00025]
[1779675803262,60.22,77166.86,0.0,1.0,0.0,0.00025]
[1779675807292,60.22,77157.53,0.0,1.0,0.0,0.00025]
[1779675808299,60.22,77155.22,0.0,1.0,0.0,0.00026]
[1779675814340,60.22,77153.57,0.0,1.0,0.0,0.00025]
[1779675819375,60.22,77153.45,0.0,1.0,0.0,0.00025]
[1779675824410,60.22,77152.06,0.0,1.0,0.0,0.00025]
[1779675829446,60.22,77147.58,0.0,1.0,0.0,0.00026]
[1779675834480,60.22,77147.41,0.0,1.0,0.0,0.00026]
[1779675839516,60.22,77147.73,0.0,1.0,0.0,0.00026]
[1779675844549,60.22,77148.13,0.0,1.0,0.0,0.00026]
[1779675849584,60.22,77147.24,0.0,1.0,0.0,0.00026]
[1779675854620,60.22,77147.04,0.0,1.0,0.0,0.00026]
[1779675860662,60.22,77146.85,0.0,1.0,0.0,0.00026]
[1779675862676,60.22,77136.48,0.0,1.0,0.0,0.00027]
[1779675864690,60.22,77132.71,0.0,1.0,0.0,0.00027]
[1779675866710,60.22,77126.58,0.0,1.0,0.0,0.00028]
[1779675871741,60.22,77123.98,0.0,1.0,0.0,0.00027]
[1779675876777,60.22,77129.48,0.0,1.0,0.0,0.00027]
[1779675881810,60.22,77129.65,0.0,1.0,0.0,0.00027]
[1779675887851,60.22,77130.0,0.0,1.0,0.0,0.00027]
[1779675892886,60.22,77128.68,0.0,1.0,0.0,0.00027]
[1779675897924,60.22,77128.14,0.0,1.0,0.0,0.00027]
[1779675902980,60.22,77134.02,0.0,1.0,0.0,0.00026]
[1779675904993,60.22,77134.61,0.0,1.0,0.0,0.00026]
[1779675909026,60.22,77125.95,0.0,1.0,0.0,0.00027]
[1779675910039,60.22,77122.61,0.0,1.0,0.0,0.00027]
[1779675914062,60.22,77119.46,0.0,1.0,0.0,0.00028]
[1779675919096,60.22,77116.37,0.0,1.0,0.0,0.00028]
[1779675921391,60.22,77107.28,0.0,1.0,0.0,0.00029]
[1779675923125,60.22,77102.68,0.0,1.0,0.0,0.0003]
[1779675926154,60.22,77098.92,0.0,1.0,0.0,0.0003]
[1779675928186,60.22,77071.43,0.0,1.0,0.0,0.00033]
[1779675929193,60.22,77041.29,0.0,1.0,0.0,0.00037]
[1779675930199,60.22,77029.23,0.0,1.0,0.0,0.00039]
[1779675931467,60.22,77028.12,0.0,1.0,0.0,0.00038]
[1779675933221,60.22,77016.96,0.0,1.0,0.0,0.0004]
[1779675934228,60.22,77012.17,0.0,1.0,0.0,0.0004]
[1779675939263,60.22,77013.55,0.0,1.0,0.0,0.0004]
[1779675941539,60.22,77022.28,0.0,1.0,0.0,0.00039]
[1779675943293,60.22,77007.4,0.0,1.0,0.0,0.00041]
[1779675944304,60.22,76982.26,0.0,0.99999,0.0,0.00045]
[1779675945311,60.22,76962.37,0.0,0.99999,0.0,0.00049]
[1779675946319,60.22,76961.72,0.0,0.99999,0.0,0.00049]
[1779675947324,60.22,76966.73,0.0,0.99999,0.0,0.00048]
[1779675949338,60.22,76976.69,0.0,0.99999,0.0,0.00046]
[1779675950344,60.22,76972.85,0.0,0.99999,0.0,0.00047]
[1779675955379,60.22,76979.44,0.0,0.99999,0.0,0.00046]
[1779675958401,60.22,76974.24,0.0,0.99999,0.0,0.00047]
[1779675959416,60.22,76967.37,0.0,0.99999,0.0,0.00048]
[1779675961678,60.22,76985.37,0.0,1.0,0.0,0.00045]
[1779675964448,60.22,76978.01,0.0,0.99999,0.0,0.00046]
[1779675968471,60.22,76986.22,0.0,1.0,0.0,0.00045]
[1779675970485,60.22,76992.52,0.0,1.0,0.0,0.00044]
[1779675971750,60.22,77000.22,0.0,1.0,0.0,0.00042]
[1779675977534,60.22,77002.62,0.0,1.0,0.0,0.00042]
[1779675978541,60.22,77009.33,0.0,1.0,0.0,0.00041]
[1779675983575,60.22,77005.58,0.0,1.0,0.0,0.00041]
[1779675986597,60.22,77000.54,0.0,1.0,0.0,0.00042]
[1779675991891,60.22,77001.46,0.0,1.0,0.0,0.00041]
[1779675997674,60.22,77000.84,0.0,1.0,0.0,0.00041]
[1779676000694,60.22,77007.58,0.0,1.0,0.0,0.0004]
[1779676005730,60.22,77001.93,0.0,1.0,0.0,0.00041]
[1779676010766,60.22,77002.14,0.0,1.0,0.0,0.00041]
[1779676015810,60.22,76988.17,0.0,1.0,0.0,0.00043]
[1779676016813,60.22,76978.37,0.0,1.0,0.0,0.00045]
[1779676017820,60.22,76979.49,0.0,1.0,0.0,0.00044]
[1779676022856,60.22,76985.29,0.0,1.0,0.0,0.00043]
[1779676023863,60.22,76992.72,0.0,1.0,0.0,0.00042]
[1779676024871,60.22,76993.43,0.0,1.0,0.0,0.00042]
[1779676029905,60.22,76997.67,0.0,1.0,0.0,0.00041]
[1779676032925,60.22,76990.08,0.0,1.0,0.0,0.00043]
[1779676033933,60.22,76982.89,0.0,1.0,0.0,0.00044]
[1779676034940,60.22,76981.01,0.0,1.0,0.0,0.00044]
[1779676037961,60.22,76971.83,0.0,0.99999,0.0,0.00046]
[1779676038968,60.22,76967.88,0.0,0.99999,0.0,0.00046]
[1779676040982,60.22,76964.93,0.0,0.99999,0.0,0.00047]
[1779676042997,60.22,76971.44,0.0,0.99999,0.0,0.00046]
[1779676045011,60.22,76980.41,0.0,1.0,0.0,0.00044]
[1779676047024,60.22,76982.44,0.0,1.0,0.0,0.00044]
[1779676052059,60.22,76987.0,0.0,1.0,0.0,0.00042]
[1779676055082,60.22,76988.67,0.0,1.0,0.0,0.00042]
[1779676060116,60.22,77000.45,0.0,1.0,0.0,0.0004]
[1779676061122,60.22,77003.83,0.0,1.0,0.0,0.00039]
[1779676063136,60.22,77006.99,0.0,1.0,0.0,0.00039]
[1779676068171,60.22,77004.59,0.0,1.0,0.0,0.00039]
[1779676073206,60.22,77009.24,0.0,1.0,0.0,0.00038]
[1779676078240,60.22,77006.37,0.0,1.0,0.0,0.00039]
[1779676083278,60.22,77005.2,0.0,1.0,0.0,0.00039]
[1779676088314,60.22,77009.69,0.0,1.0,0.0,0.00038]
[1779676093346,60.22,77010.24,0.0,1.0,0.0,0.00038]
[1779676096372,60.22,77016.75,0.0,1.0,0.0,0.00037]
[1779676099394,60.22,77020.9,0.0,1.0,0.0,0.00037]
[1779676104430,60.22,77021.66,0.0,1.0,0.0,0.00037]
[1779676107451,60.22,77010.66,0.0,1.0,0.0,0.00038]
[1779676108458,60.22,76998.76,0.0,1.0,0.0,0.0004]
[1779676109465,60.22,76995.29,0.0,1.0,0.0,0.0004]
[1779676114499,60.22,76995.89,0.0,1.0,0.0,0.00039]
[1779676119535,60.22,76999.07,0.0,1.0,0.0,0.00039]
[1779676121549,60.22,77004.16,0.0,1.0,0.0,0.00038]
[1779676126585,60.22,77004.89,0.0,1.0,0.0,0.00038]
[1779676131619,60.22,77000.67,0.0,1.0,0.0,0.00038]
[1779676136653,60.22,77001.41,0.0,1.0,0.0,0.00038]
[1779676141689,60.22,77001.39,0.0,1.0,0.0,0.00038]
[1779676142967,60.22,77016.17,0.0,1.0,0.0,0.00036]
[1779676143710,60.22,77016.17,0.0,1.0,0.0,0.00036]
[1779676148739,60.22,77015.95,0.0,1.0,0.0,0.00036]
[1779676153778,60.22,77015.37,0.0,1.0,0.0,0.00036]
[1779676157801,60.22,77020.65,0.0,1.0,0.0,0.00036]
[1779676163114,60.22,77028.84,0.0,1.0,0.0,0.00035]
[1779676168878,60.22,77029.7,0.0,1.0,0.0,0.00034]
[1779676173915,60.22,77034.28,0.0,1.0,0.0,0.00033]
[1779676178949,60.22,77033.7,0.0,1.0,0.0,0.00033]
[1779676183986,60.22,77035.44,0.0,1.0,0.0,0.00033]
[1779676189025,60.22,77033.55,0.0,1.0,0.0,0.00033]
[1779676194060,60.22,77036.91,0.0,1.0,0.0,0.00032]
[1779676195067,60.22,77042.38,0.0,1.0,0.0,0.00032]
[1779676196074,60.22,77050.68,0.0,1.0,0.0,0.00031]
[1779676197082,60.22,77051.65,0.0,1.0,0.0,0.00031]
[1779676199095,60.22,77057.13,0.0,1.0,0.0,0.0003]
[1779676202118,60.22,77058.39,0.0,1.0,0.0,0.0003]
[1779676207153,60.22,77055.89,0.0,1.0,0.0,0.0003]
[1779676209168,60.22,77040.52,0.0,1.0,0.0,0.00032]
[1779676210172,60.22,77042.67,0.0,1.0,0.0,0.00032]
[1779676215217,60.22,77036.47,0.0,1.0,0.0,0.00032]
[1779676216215,60.22,77029.62,0.0,1.0,0.0,0.00033]
[1779676218229,60.22,77025.96,0.0,1.0,0.0,0.00034]
[1779676223264,60.22,77029.87,0.0,1.0,0.0,0.00033]
[1779676224271,60.22,77036.64,0.0,1.0,0.0,0.00032]
[1779676225278,60.22,77039.84,0.0,1.0,0.0,0.00032]
[1779676230312,60.22,77040.7,0.0,1.0,0.0,0.00032]
[1779676235348,60.22,77040.01,0.0,1.0,0.0,0.00031]
[1779676240384,60.22,77040.49,0.0,1.0,0.0,0.00031]
[1779676245417,60.22,77040.7,0.0,1.0,0.0,0.00031]
[1779676250453,60.22,77040.51,0.0,1.0,0.0,0.00031]
[1779676253751,60.22,77033.12,0.0,1.0,0.0,0.00032]
[1779676255488,60.22,77034.64,0.0,1.0,0.0,0.00032]
[1779676260528,60.22,77034.92,0.0,1.0,0.0,0.00032]
[1779676261530,60.22,77040.33,0.0,1.0,0.0,0.00031]
[1779676262537,60.22,77041.19,0.0,1.0,0.0,0.00031]
[1779676263823,60.22,77062.38,0.0,1.0,0.0,0.00028]
[1779676265562,60.22,77064.72,0.0,1.0,0.0,0.00028]
[1779676272612,60.22,77064.52,0.0,1.0,0.0,0.00028]
[1779676276654,60.22,77069.62,0.0,1.0,0.0,0.00028]
[1779676278662,60.22,77076.65,0.0,1.0,0.0,0.00027]
[1779676282692,60.22,77079.54,0.0,1.0,0.0,0.00027]
[1779676287725,60.22,77078.77,0.0,1.0,0.0,0.00027]
[1779676292760,60.22,77072.63,0.0,1.0,0.0,0.00026]
[1779676296788,60.22,77066.87,0.0,1.0,0.0,0.00027]
[1779676301826,60.22,77060.5,0.0,1.0,0.0,0.00028]
[1779676306859,60.22,77063.84,0.0,1.0,0.0,0.00027]
[1779676307865,60.22,77069.57,0.0,1.0,0.0,0.00027]
[1779676312899,60.22,77062.87,0.0,1.0,0.0,0.00027]
[1779676317935,60.22,77057.87,0.0,1.0,0.0,0.00028]
[1779676320957,60.22,77063.51,0.0,1.0,0.0,0.00027]
[1779676325990,60.22,77062.59,0.0,1.0,0.0,0.00028]
[1779676331028,60.22,77059.98,0.0,1.0,0.0,0.00028]
[1779676336062,60.22,77056.15,0.0,1.0,0.0,0.00028]
[1779676341097,60.22,77061.78,0.0,1.0,0.0,0.00028]
[1779676346138,60.22,77064.1,0.0,1.0,0.0,0.00027]
[1779676351171,60.22,77063.69,0.0,1.0,0.0,0.00027]
[1779676356205,60.22,77061.06,0.0,1.0,0.0,0.00027]
[1779676361246,60.22,77067.13,0.0,1.0,0.0,0.00026]
[1779676362250,60.22,77072.95,0.0,1.0,0.0,0.00026]
[1779676363261,60.22,77076.32,0.0,1.0,0.0,0.00025]
[1779676367286,60.22,77078.87,0.0,1.0,0.0,0.00025]
[1779676372323,60.22,77074.1,0.0,1.0,0.0,0.00025]
[1779676377355,60.22,77076.3,0.0,1.0,0.0,0.00025]
[1779676382392,60.22,77083.82,0.0,1.0,0.0,0.00025]
[1779676383401,60.22,77093.01,0.0,1.0,0.0,0.00024]
[1779676384405,60.22,77094.75,0.0,1.0,0.0,0.00023]
[1779676389442,60.22,77094.95,0.0,1.0,0.0,0.00023]
[1779676395482,60.22,77095.33,0.0,1.0,0.0,0.00023]
[1779676400516,60.22,77094.37,0.0,1.0,0.0,0.00024]
[1779676405553,60.22,77088.13,0.0,1.0,0.0,0.00024]
[1779676406559,60.22,77088.63,0.0,1.0,0.0,0.00024]
[1779676411594,60.22,77086.12,0.0,1.0,0.0,0.00023]
[1779676416628,60.22,77086.09,0.0,1.0,0.0,0.00023]
[1779676421666,60.22,77087.47,0.0,1.0,0.0,0.00023]
[1779676426700,60.22,77086.87,0.0,1.0,0.0,0.00023]
[1779676427706,60.22,77092.17,0.0,1.0,0.0,0.00023]
[1779676432741,60.22,77094.93,0.0,1.0,0.0,0.00023]
[1779676437777,60.22,77092.76,0.0,1.0,0.0,0.00023]
[1779676440797,60.22,77083.63,0.0,1.0,0.0,0.00024]
[1779676441810,60.22,77076.66,0.0,1.0,0.0,0.00024]
[1779676442812,60.22,77071.03,0.0,1.0,0.0,0.00025]
[1779676444116,60.22,77065.57,0.0,1.0,0.0,0.00025]
[1779676447847,60.22,77060.23,0.0,1.0,0.0,0.00026]
[1779676450868,60.22,77054.5,0.0,1.0,0.0,0.00027]
[1779676454188,60.22,77048.79,0.0,1.0,0.0,0.00027]
[1779676455905,60.22,77046.12,0.0,1.0,0.0,0.00027]
[1779676458926,60.22,77038.24,0.0,1.0,0.0,0.00028]
[1779676461947,60.22,77032.01,0.0,1.0,0.0,0.00029]
[1779676466981,60.22,77029.47,0.0,1.0,0.0,0.00029]
[1779676470002,60.22,77023.41,0.0,1.0,0.0,0.0003]
[1779676471010,60.22,77018.2,0.0,1.0,0.0,0.0003]
[1779676472018,60.22,77010.2,0.0,1.0,0.0,0.00031]
[1779676477059,60.22,77002.87,0.0,1.0,0.0,0.00031]
[1779676482092,60.22,77003.57,0.0,1.0,0.0,0.00031]
[1779676484404,60.22,76995.21,0.0,1.0,0.0,0.00032]
[1779676485112,60.22,76995.21,0.0,1.0,0.0,0.00032]
[1779676486121,60.22,76989.89,0.0,1.0,0.0,0.00033]
[1779676492162,60.22,76989.46,0.0,1.0,0.0,0.00033]
[1779676497197,60.22,76985.27,0.0,1.0,0.0,0.00034]
[1779676501226,60.22,76992.11,0.0,1.0,0.0,0.00033]
[1779676504547,60.22,77002.23,0.0,1.0,0.0,0.00032]
[1779676505253,60.22,77002.23,0.0,1.0,0.0,0.00032]
[1779676508274,60.22,77007.39,0.0,1.0,0.0,0.00031]
[1779676513320,60.22,77007.75,0.0,1.0,0.0,0.00031]
[1779676516332,60.22,77003.09,0.0,1.0,0.0,0.00031]
[1779676521366,60.22,77003.59,0.0,1.0,0.0,0.00031]
[1779676526401,60.22,77000.79,0.0,1.0,0.0,0.00032]
[1779676531437,60.22,77003.82,0.0,1.0,0.0,0.0003]
[1779676533451,60.22,77006.61,0.0,1.0,0.0,0.0003]
[1779676536471,60.22,77001.28,0.0,1.0,0.0,0.00031]
[1779676538486,60.22,76996.71,0.0,1.0,0.0,0.00031]
[1779676539493,60.22,76990.74,0.0,1.0,0.0,0.00032]
[1779676540500,60.22,76986.39,0.0,1.0,0.0,0.00032]
[1779676542513,60.22,76983.33,0.0,1.0,0.0,0.00033]
[1779676544528,60.22,76975.49,0.0,1.0,0.0,0.00034]
[1779676549562,60.22,76974.63,0.0,1.0,0.0,0.00034]
[1779676554600,60.22,76981.14,0.0,1.0,0.0,0.00033]
[1779676555605,60.22,76986.4,0.0,1.0,0.0,0.00032]
[1779676556612,60.22,76987.35,0.0,1.0,0.0,0.00032]
[1779676559632,60.22,76992.1,0.0,1.0,0.0,0.00032]
[1779676563669,60.22,77005.27,0.0,1.0,0.0,0.0003]
[1779676564990,60.22,77008.16,0.0,1.0,0.0,0.0003]
[1779676570718,60.22,77009.71,0.0,1.0,0.0,0.0003]
[1779676575754,60.22,77010.43,0.0,1.0,0.0,0.0003]
[1779676579781,60.22,77018.52,0.0,1.0,0.0,0.00029]
[1779676580792,60.22,77019.82,0.0,1.0,0.0,0.00029]
[1779676583810,60.22,77029.39,0.0,1.0,0.0,0.00027]
[1779676585142,60.22,77031.65,0.0,1.0,0.0,0.00027]
[1779676587838,60.22,77039.82,0.0,1.0,0.0,0.00026]
[1779676591865,60.22,77045.43,0.0,1.0,0.0,0.00025]
[1779676592873,60.22,77051.39,0.0,1.0,0.0,0.00024]
[1779676597910,60.22,77052.75,0.0,1.0,0.0,0.00024]
[1779676602944,60.22,77053.44,0.0,1.0,0.0,0.00024]
[1779676607979,60.22,77058.73,0.0,1.0,0.0,0.00024]
[1779676613016,60.22,77058.58,0.0,1.0,0.0,0.00024]
[1779676618051,60.22,77057.09,0.0,1.0,0.0,0.00024]
[1779676621074,60.22,77062.12,0.0,1.0,0.0,0.00023]
[1779676626108,60.22,77066.19,0.0,1.0,0.0,0.00023]
[1779676631143,60.22,77066.02,0.0,1.0,0.0,0.00023]
[1779676636180,60.22,77063.81,0.0,1.0,0.0,0.00023]
[1779676641215,60.22,77061.5,0.0,1.0,0.0,0.00023]
[1779676643229,60.22,77056.36,0.0,1.0,0.0,0.00024]
[1779676648264,60.22,77053.61,0.0,1.0,0.0,0.00024]
[1779676653300,60.22,77061.17,0.0,1.0,0.0,0.00023]
[1779676658335,60.22,77059.06,0.0,1.0,0.0,0.00023]
[1779676663369,60.22,77059.47,0.0,1.0,0.0,0.00023]
[1779676668405,60.22,77057.55,0.0,1.0,0.0,0.00023]
[1779676673444,60.22,77059.73,0.0,1.0,0.0,0.00023]
[1779676678479,60.22,77059.22,0.0,1.0,0.0,0.00023]
[1779676683517,60.22,77059.9,0.0,1.0,0.0,0.00023]
[1779676688549,60.22,77058.77,0.0,1.0,0.0,0.00023]
[1779676693585,60.22,77059.02,0.0,1.0,0.0,0.00023]
[1779676697621,60.22,77049.39,0.0,1.0,0.0,0.00024]
[1779676699637,60.22,77048.67,0.0,1.0,0.0,0.00024]
[1779676704670,60.22,77048.92,0.0,1.0,0.0,0.00024]
[1779676709704,60.22,77047.33,0.0,1.0,0.0,0.00024]
[1779676711719,60.22,77043.66,0.0,1.0,0.0,0.00023]
[1779676716754,60.22,77047.98,0.0,1.0,0.0,0.00023]
[1779676719776,60.22,77055.1,0.0,1.0,0.0,0.00022]
[1779676724811,60.22,77054.4,0.0,1.0,0.0,0.00023]
[1779676729845,60.22,77064.7,0.0,1.0,0.0,0.00022]
[1779676730852,60.22,77067.46,0.0,1.0,0.0,0.00021]
[1779676735887,60.22,77068.76,0.0,1.0,0.0,0.00021]
[1779676742937,60.22,77069.42,0.0,1.0,0.0,0.00021]
[1779676747971,60.22,77071.69,0.0,1.0,0.0,0.00021]
[1779676753006,60.22,77074.72,0.0,1.0,0.0,0.00021]
[1779676758041,60.22,77078.66,0.0,1.0,0.0,0.0002]
[1779676763076,60.22,77081.87,0.0,1.0,0.0,0.0002]
[1779676768111,60.22,77079.57,0.0,1.0,0.0,0.0002]
[1779676773146,60.22,77079.62,0.0,1.0,0.0,0.0002]
[1779676778180,60.22,77079.3,0.0,1.0,0.0,0.0002]
[1779676783216,60.22,77079.56,0.0,1.0,0.0,0.0002]
[1779676788251,60.22,77080.56,0.0,1.0,0.0,0.0002]
[1779676793285,60.22,77080.03,0.0,1.0,0.0,0.0002]
[1779676798322,60.22,77080.12,0.0,1.0,0.0,0.0002]
[1779676801342,60.22,77070.08,0.0,1.0,0.0,0.0002]
[1779676809398,60.22,77069.45,0.0,1.0,0.0,0.0002]
[1779676814761,60.22,77065.15,0.0,1.0,0.0,0.00021]
[1779676815440,60.22,77065.03,0.0,1.0,0.0,0.00021]
[1779676816447,60.22,77059.76,0.0,1.0,0.0,0.00021]
[1779676817454,60.22,77051.22,0.0,1.0,0.0,0.00022]
[1779676818471,60.22,77044.87,0.0,1.0,0.0,0.00023]
[1779676823496,60.22,77045.61,0.0,1.0,0.0,0.00023]
[1779676824832,60.22,77052.03,0.0,1.0,0.0,0.00022]
[1779676830545,60.22,77052.64,0.0,1.0,0.0,0.00022]
[1779676832558,60.22,77050.13,0.0,1.0,0.0,0.00021]
[1779676838600,60.22,77045.76,0.0,1.0,0.0,0.00022]
[1779676843641,60.22,77041.31,0.0,1.0,0.0,0.00022]
[1779676848671,60.22,77043.28,0.0,1.0,0.0,0.00022]
[1779676853707,60.22,77040.31,0.0,1.0,0.0,0.00022]
[1779676858741,60.22,77038.93,0.0,1.0,0.0,0.00022]
[1779676863777,60.22,77035.46,0.0,1.0,0.0,0.00023]
[1779676868815,60.22,77035.24,0.0,1.0,0.0,0.00023]
[1779676873846,60.22,77035.15,0.0,1.0,0.0,0.00023]
[1779676878882,60.22,77032.99,0.0,1.0,0.0,0.00023]
[1779676884924,60.22,77033.73,0.0,1.0,0.0,0.00023]
[1779676889958,60.22,77030.94,0.0,1.0,0.0,0.00023]
[1779676891974,60.22,77025.07,0.0,1.0,0.0,0.00023]
[1779676897018,60.22,77023.91,0.0,1.0,0.0,0.00023]
[1779676902044,60.22,77028.78,0.0,1.0,0.0,0.00022]
[1779676910100,60.22,77028.65,0.0,1.0,0.0,0.00023]
[1779676915463,60.22,77025.49,0.0,1.0,0.0,0.00023]
[1779676920170,60.22,77009.68,0.0,1.0,0.0,0.00024]
[1779676921176,60.22,77002.75,0.0,1.0,0.0,0.00025]
[1779676922184,60.22,77003.0,0.0,1.0,0.0,0.00025]
[1779676927221,60.22,77008.4,0.0,1.0,0.0,0.00024]
[1779676928226,60.22,77014.65,0.0,1.0,0.0,0.00024]
[1779676929234,60.22,77016.31,0.0,1.0,0.0,0.00024]
[1779676934269,60.22,77016.05,0.0,1.0,0.0,0.00024]
[1779676939309,60.22,77015.9,0.0,1.0,0.0,0.00024]
[1779676943337,60.22,77022.82,0.0,1.0,0.0,0.00023]
[1779676945674,60.22,77024.9,0.0,1.0,0.0,0.00023]
[1779676949380,60.22,77030.02,0.0,1.0,0.0,0.00022]
[1779676954415,60.22,77029.33,0.0,1.0,0.0,0.00022]
[1779676959448,60.22,77031.72,0.0,1.0,0.0,0.00021]
[1779676964484,60.22,77032.7,0.0,1.0,0.0,0.00021]
[1779676969522,60.22,77050.72,0.0,1.0,0.0,0.0002]
[1779676970527,60.22,77056.93,0.0,1.0,0.0,0.00019]
[1779676975890,60.22,77059.48,0.0,1.0,0.0,0.00019]
[1779676981603,60.22,77053.72,0.0,1.0,0.0,0.0002]
[1779676984625,60.22,77047.38,0.0,1.0,0.0,0.0002]
[1779676989659,60.22,77047.39,0.0,1.0,0.0,0.0002]
[1779676994695,60.22,77048.24,0.0,1.0,0.0,0.0002]
[1779676997715,60.22,77056.27,0.0,1.0,0.0,0.00019]
[1779677002750,60.22,77058.23,0.0,1.0,0.0,0.00019]
[1779677004766,60.22,77063.3,0.0,1.0,0.0,0.00019]
[1779677009799,60.22,77064.54,0.0,1.0,0.0,0.00019]
[1779677014834,60.22,77062.73,0.0,1.0,0.0,0.00018]
[1779677019870,60.22,77064.0,0.0,1.0,0.0,0.00018]
[1779677025912,60.22,77063.11,0.0,1.0,0.0,0.00018]
[1779677030967,60.22,77063.83,0.0,1.0,0.0,0.00018]
[1779677036004,60.22,77064.13,0.0,1.0,0.0,0.00018]
[1779677041039,60.22,77064.46,0.0,1.0,0.0,0.00018]
[1779677046074,60.22,77063.81,0.0,1.0,0.0,0.00018]
[1779677051109,60.22,77063.03,0.0,1.0,0.0,0.00018]
[1779677056146,60.22,77062.59,0.0,1.0,0.0,0.00018]
[1779677061178,60.22,77061.62,0.0,1.0,0.0,0.00018]
[1779677066214,60.22,77061.46,0.0,1.0,0.0,0.00018]
[1779677071248,60.22,77061.04,0.0,1.0,0.0,0.00018]
[1779677075278,60.22,77066.9,0.0,1.0,0.0,0.00017]
[1779677076609,60.22,77068.67,0.0,1.0,0.0,0.00017]
[1779677082326,60.22,77068.62,0.0,1.0,0.0,0.00017]
[1779677087362,60.22,77069.69,0.0,1.0,0.0,0.00017]
[1779677090382,60.22,77076.07,0.0,1.0,0.0,0.00017]
[1779677092396,60.22,77076.85,0.0,1.0,0.0,0.00017]
[1779677098439,60.22,77078.17,0.0,1.0,0.0,0.00017]
[1779677103474,60.22,77085.73,0.0,1.0,0.0,0.00016]
[1779677104481,60.22,77089.23,0.0,1.0,0.0,0.00016]
[1779677106822,60.22,77081.55,0.0,1.0,0.0,0.00016]
[1779677108508,60.22,77078.1,0.0,1.0,0.0,0.00017]
[1779677113545,60.22,77075.68,0.0,1.0,0.0,0.00017]
[1779677118579,60.22,77073.54,0.0,1.0,0.0,0.00017]
[1779677120596,60.22,77068.08,0.0,1.0,0.0,0.00017]
[1779677122609,60.22,77064.05,0.0,1.0,0.0,0.00018]
[1779677127645,60.22,77065.65,0.0,1.0,0.0,0.00017]
[1779677132679,60.22,77070.04,0.0,1.0,0.0,0.00017]
[1779677137716,60.22,77072.67,0.0,1.0,0.0,0.00016]
[1779677143755,60.22,77075.52,0.0,1.0,0.0,0.00016]
[1779677148791,60.22,77077.45,0.0,1.0,0.0,0.00016]
[1779677153827,60.22,77076.36,0.0,1.0,0.0,0.00016]
[1779677157189,60.22,77070.44,0.0,1.0,0.0,0.00017]
[1779677160877,60.22,77065.41,0.0,1.0,0.0,0.00017]
[1779677165912,60.22,77061.27,0.0,1.0,0.0,0.00017]
[1779677167260,60.22,77046.93,0.0,1.0,0.0,0.00018]
[1779677169940,60.22,77045.63,0.0,1.0,0.0,0.00018]
[1779677174975,60.22,77043.76,0.0,1.0,0.0,0.00018]
[1779677180018,60.22,77044.63,0.0,1.0,0.0,0.00018]
[1779677185047,60.22,77040.3,0.0,1.0,0.0,0.00019]
[1779677190082,60.22,77039.22,0.0,1.0,0.0,0.00019]
[1779677195119,60.22,77042.16,0.0,1.0,0.0,0.00018]
[1779677198137,60.22,77048.02,0.0,1.0,0.0,0.00017]
[1779677203173,60.22,77043.78,0.0,1.0,0.0,0.00018]
[1779677208209,60.22,77040.49,0.0,1.0,0.0,0.00018]
[1779677213244,60.22,77037.75,0.0,1.0,0.0,0.00018]
[1779677218283,60.22,77037.94,0.0,1.0,0.0,0.00018]
[1779677223316,60.22,77037.31,0.0,1.0,0.0,0.00018]
[1779677224322,60.22,77031.65,0.0,1.0,0.0,0.00019]
[1779677225329,60.22,77031.47,0.0,1.0,0.0,0.00019]
[1779677227344,60.22,77026.16,0.0,1.0,0.0,0.00019]
[1779677229357,60.22,77022.64,0.0,1.0,0.0,0.00019]
[1779677232379,60.22,77018.22,0.0,1.0,0.0,0.0002]
[1779677236407,60.22,77024.98,0.0,1.0,0.0,0.00019]
[1779677237414,60.22,77033.93,0.0,1.0,0.0,0.00019]
[1779677238424,60.22,77037.03,0.0,1.0,0.0,0.00018]
[1779677243456,60.22,77036.8,0.0,1.0,0.0,0.00018]
[1779677246478,60.22,77042.86,0.0,1.0,0.0,0.00018]
[1779677247844,60.22,77045.38,0.0,1.0,0.0,0.00018]
[1779677253527,60.22,77050.7,0.0,1.0,0.0,0.00017]
[1779677256548,60.22,77061.11,0.0,1.0,0.0,0.00016]
[1779677257914,60.22,77062.5,0.0,1.0,0.0,0.00016]
[1779677263602,60.22,77066.97,0.0,1.0,0.0,0.00016]
[1779677265615,60.22,77072.97,0.0,1.0,0.0,0.00015]
[1779677267984,60.22,77066.44,0.0,1.0,0.0,0.00016]
[1779677273671,60.22,77064.96,0.0,1.0,0.0,0.00016]
[1779677278709,60.22,77065.44,0.0,1.0,0.0,0.00016]
[1779677279716,60.22,77071.49,0.0,1.0,0.0,0.00015]
[1779677280725,60.22,77072.29,0.0,1.0,0.0,0.00015]
[1779677283745,60.22,77077.62,0.0,1.0,0.0,0.00015]
[1779677288780,60.22,77076.52,0.0,1.0,0.0,0.00015]
[1779677290794,60.22,77067.79,0.0,1.0,0.0,0.00016]
[1779677292809,60.22,77066.01,0.0,1.0,0.0,0.00016]
[1779677298199,60.22,77067.59,0.0,1.0,0.0,0.00016]
[1779677301871,60.22,77074.12,0.0,1.0,0.0,0.00015]
[1779677303885,60.22,77079.72,0.0,1.0,0.0,0.00015]
[1779677310934,60.22,77078.44,0.0,1.0,0.0,0.00015]
[1779677316977,60.22,77079.37,0.0,1.0,0.0,0.00014]
[1779677323019,60.22,77079.49,0.0,1.0,0.0,0.00014]
[1779677328406,60.22,77082.69,0.0,1.0,0.0,0.00014]
[1779677334097,60.22,77083.04,0.0,1.0,0.0,0.00014]
[1779677339136,60.22,77081.01,0.0,1.0,0.0,0.00014]
[1779677341147,60.22,77069.62,0.0,1.0,0.0,0.00015]
[1779677347189,60.22,77064.61,0.0,1.0,0.0,0.00015]
[1779677352227,60.22,77064.86,0.0,1.0,0.0,0.00015]
[1779677357260,60.22,77065.29,0.0,1.0,0.0,0.00015]
[1779677362295,60.22,77064.37,0.0,1.0,0.0,0.00015]
[1779677367330,60.22,77069.72,0.0,1.0,0.0,0.00015]
[1779677368337,60.22,77071.88,0.0,1.0,0.0,0.00015]
[1779677370351,60.22,77081.28,0.0,1.0,0.0,0.00014]
[1779677371362,60.22,77084.11,0.0,1.0,0.0,0.00014]
[1779677373372,60.22,77087.31,0.0,1.0,0.0,0.00013]
[1779677379414,60.22,77088.8,0.0,1.0,0.0,0.00013]
[1779677381428,60.22,77094.35,0.0,1.0,0.0,0.00013]
[1779677386462,60.22,77093.8,0.0,1.0,0.0,0.00013]
[1779677388476,60.22,77088.28,0.0,1.0,0.0,0.00013]
[1779677389486,60.22,77083.28,0.0,1.0,0.0,0.00014]
[1779677390490,60.22,77074.12,0.0,1.0,0.0,0.00014]
[1779677391497,60.22,77072.3,0.0,1.0,0.0,0.00014]
[1779677396535,60.22,77073.94,0.0,1.0,0.0,0.00014]
[1779677402575,60.22,77072.64,0.0,1.0,0.0,0.00014]
[1779677408969,60.22,77074.22,0.0,1.0,0.0,0.00014]
[1779677414662,60.22,77079.85,0.0,1.0,0.0,0.00014]
[1779677419048,60.22,77085.7,0.0,1.0,0.0,0.00013]
[1779677424734,60.22,77087.08,0.0,1.0,0.0,0.00013]
[1779677426753,60.22,77074.5,0.0,1.0,0.0,0.00014]
[1779677427765,60.22,77071.45,0.0,1.0,0.0,0.00014]
[1779677431788,60.22,77067.82,0.0,1.0,0.0,0.00014]
[1779677436824,60.22,77069.4,0.0,1.0,0.0,0.00014]
[1779677441858,60.22,77070.24,0.0,1.0,0.0,0.00014]
[1779677449281,60.22,77076.07,0.0,1.0,0.0,0.00013]
[1779677451929,60.22,77080.66,0.0,1.0,0.0,0.00013]
[1779677456965,60.22,77081.48,0.0,1.0,0.0,0.00013]
[1779677462028,60.22,77082.19,0.0,1.0,0.0,0.00013]
[1779677465025,60.22,77091.44,0.0,1.0,0.0,0.00013]
[1779677467039,60.22,77093.31,0.0,1.0,0.0,0.00013]
[1779677472073,60.22,77094.83,0.0,1.0,0.0,0.00012]
[1779677475094,60.22,77082.66,0.0,1.0,0.0,0.00013]
[1779677476101,60.22,77076.93,0.0,1.0,0.0,0.00013]
[1779677481140,60.22,77069.7,0.0,1.0,0.0,0.00014]
[1779677486175,60.22,77066.8,0.0,1.0,0.0,0.00014]
[1779677489569,60.22,77071.58,0.0,1.0,0.0,0.00014]
[1779677495237,60.22,77071.82,0.0,1.0,0.0,0.00013]
[1779677500273,60.22,77071.42,0.0,1.0,0.0,0.00013]
[1779677505307,60.22,77074.87,0.0,1.0,0.0,0.00013]
[1779677510342,60.22,77073.8,0.0,1.0,0.0,0.00013]
[1779677515377,60.22,77073.27,0.0,1.0,0.0,0.00013]
[1779677517392,60.22,77068.24,0.0,1.0,0.0,0.00013]
[1779677519406,60.22,77065.43,0.0,1.0,0.0,0.00014]
[1779677524443,60.22,77067.82,0.0,1.0,0.0,0.00013]
[1779677529475,60.22,77073.26,0.0,1.0,0.0,0.00013]
[1779677530483,60.22,77080.45,0.0,1.0,0.0,0.00013]
[1779677531490,60.22,77081.02,0.0,1.0,0.0,0.00013]
[1779677536526,60.22,77080.58,0.0,1.0,0.0,0.00013]
[1779677541560,60.22,77081.04,0.0,1.0,0.0,0.00013]
[1779677546600,60.22,77080.44,0.0,1.0,0.0,0.00013]
[1779677551634,60.22,77078.73,0.0,1.0,0.0,0.00012]
[1779677556670,60.22,77078.56,0.0,1.0,0.0,0.00012]
[1779677561705,60.22,77078.36,0.0,1.0,0.0,0.00012]
[1779677566740,60.22,77078.06,0.0,1.0,0.0,0.00012]
[1779677572782,60.22,77074.02,0.0,1.0,0.0,0.00013]
[1779677573789,60.22,77068.54,0.0,1.0,0.0,0.00013]
[1779677574796,60.22,77065.34,0.0,1.0,0.0,0.00013]
[1779677580207,60.22,77064.39,0.0,1.0,0.0,0.00013]
[1779677585873,60.22,77064.93,0.0,1.0,0.0,0.00013]
[1779677590907,60.22,77067.41,0.0,1.0,0.0,0.00013]
[1779677595949,60.22,77069.86,0.0,1.0,0.0,0.00013]
[1779677600977,60.22,77071.21,0.0,1.0,0.0,0.00013]
[1779677606016,60.22,77070.85,0.0,1.0,0.0,0.00013]
[1779677611060,60.22,77070.72,0.0,1.0,0.0,0.00012]
[1779677616083,60.22,77070.09,0.0,1.0,0.0,0.00012]
[1779677621118,60.22,77074.79,0.0,1.0,0.0,0.00012]
[1779677624139,60.22,77077.13,0.0,1.0,0.0,0.00012]
[1779677630556,60.22,77077.64,0.0,1.0,0.0,0.00012]
[1779677636224,60.22,77074.94,0.0,1.0,0.0,0.00012]
[1779677642264,60.22,77074.94,0.0,1.0,0.0,0.00012]
[1779677647300,60.22,77075.56,0.0,1.0,0.0,0.00012]
[1779677653343,60.22,77074.88,0.0,1.0,0.0,0.00012]
[1779677658378,60.22,77074.35,0.0,1.0,0.0,0.00012]
[1779677663412,60.22,77074.34,0.0,1.0,0.0,0.00012]
[1779677668449,60.22,77074.98,0.0,1.0,0.0,0.00012]
[1779677671469,60.22,77073.16,0.0,1.0,0.0,0.00012]
[1779677676504,60.22,77072.71,0.0,1.0,0.0,0.00012]
[1779677678518,60.22,77066.2,0.0,1.0,0.0,0.00012]
[1779677680531,60.22,77064.54,0.0,1.0,0.0,0.00012]
[1779677685566,60.22,77064.39,0.0,1.0,0.0,0.00012]
[1779677689594,60.22,77071.2,0.0,1.0,0.0,0.00012]
[1779677692615,60.22,77076.73,0.0,1.0,0.0,0.00012]
[1779677693623,60.22,77079.61,0.0,1.0,0.0,0.00011]
[1779677696644,60.22,77067.65,0.0,1.0,0.0,0.00012]
[1779677697652,60.22,77047.3,0.0,1.0,0.0,0.00013]
[1779677700673,60.22,77043.99,0.0,1.0,0.0,0.00013]
[1779677703693,60.22,77051.68,0.0,1.0,0.0,0.00013]
[1779677711749,60.22,77050.49,0.0,1.0,0.0,0.00013]
[1779677716784,60.22,77053.44,0.0,1.0,0.0,0.00013]
[1779677718800,60.22,77062.04,0.0,1.0,0.0,0.00012]
[1779677719805,60.22,77064.88,0.0,1.0,0.0,0.00012]
[1779677722826,60.22,77068.73,0.0,1.0,0.0,0.00012]
[1779677727860,60.22,77069.47,0.0,1.0,0.0,0.00012]
[1779677731889,60.22,77066.43,0.0,1.0,0.0,0.00012]
[1779677733903,60.22,77057.52,0.0,1.0,0.0,0.00012]
[1779677734910,60.22,77057.16,0.0,1.0,0.0,0.00012]
[1779677739945,60.22,77058.1,0.0,1.0,0.0,0.00012]
[1779677744981,60.22,77058.59,0.0,1.0,0.0,0.00012]
[1779677750014,60.22,77060.4,0.0,1.0,0.0,0.00012]
[1779677751404,60.22,77066.11,0.0,1.0,0.0,0.00012]
[1779677757063,60.22,77065.88,0.0,1.0,0.0,0.00012]
[1779677762100,60.22,77061.1,0.0,1.0,0.0,0.00012]
[1779677770157,60.22,77061.62,0.0,1.0,0.0,0.00012]
[1779677775192,60.22,77061.76,0.0,1.0,0.0,0.00012]
[1779677779220,60.22,77052.88,0.0,1.0,0.0,0.00012]
[1779677780227,60.22,77047.36,0.0,1.0,0.0,0.00013]
[1779677781614,60.22,77046.76,0.0,1.0,0.0,0.00013]
[1779677787276,60.22,77045.48,0.0,1.0,0.0,0.00013]
[1779677791684,60.22,77043.44,0.0,1.0,0.0,0.00012]
[1779677797349,60.22,77042.68,0.0,1.0,0.0,0.00012]
[1779677802385,60.22,77040.82,0.0,1.0,0.0,0.00012]
[1779677803391,60.22,77016.1,0.0,1.0,0.0,0.00014]
[1779677804398,60.22,77006.23,0.0,1.0,0.0,0.00014]
[1779677809433,60.22,77004.28,0.0,1.0,0.0,0.00015]
[1779677810440,60.22,77011.43,0.0,1.0,0.0,0.00014]
[1779677815475,60.22,77012.35,0.0,1.0,0.0,0.00014]
[1779677820509,60.22,77012.14,0.0,1.0,0.0,0.00014]
[1779677824537,60.22,77017.34,0.0,1.0,0.0,0.00014]
[1779677831972,60.22,77018.59,0.0,1.0,0.0,0.00014]
[1779677837629,60.22,77023.5,0.0,1.0,0.0,0.00013]
[1779677840652,60.22,77028.91,0.0,1.0,0.0,0.00013]
[1779677845686,60.22,77028.76,0.0,1.0,0.0,0.00013]
[1779677850722,60.22,77026.81,0.0,1.0,0.0,0.00013]
[1779677855759,60.22,77028.69,0.0,1.0,0.0,0.00013]
[1779677860791,60.22,77028.42,0.0,1.0,0.0,0.00013]
[1779677864821,60.22,77023.27,0.0,1.0,0.0,0.00013]
[1779677865827,60.22,77021.41,0.0,1.0,0.0,0.00013]
[1779677870863,60.22,77022.04,0.0,1.0,0.0,0.00013]
[1779677876907,60.22,77019.79,0.0,1.0,0.0,0.00013]
[1779677881941,60.22,77017.31,0.0,1.0,0.0,0.00013]
[1779677885969,60.22,77010.17,0.0,1.0,0.0,0.00014]
[1779677887983,60.22,77007.69,0.0,1.0,0.0,0.00014]
[1779677893019,60.22,77014.09,0.0,1.0,0.0,0.00013]
[1779677900069,60.22,77014.39,0.0,1.0,0.0,0.00013]
[1779677907124,60.22,77013.26,0.0,1.0,0.0,0.00013]
[1779677911151,60.22,77011.38,0.0,1.0,0.0,0.00013]
[1779677917193,60.22,77011.39,0.0,1.0,0.0,0.00013]
[1779677922607,60.22,77010.19,0.0,1.0,0.0,0.00013]
[1779677928269,60.22,77008.99,0.0,1.0,0.0,0.00013]
[1779677933305,60.22,77011.76,0.0,1.0,0.0,0.00013]
[1779677939346,60.22,77013.92,0.0,1.0,0.0,0.00013]
[1779677944382,60.22,77013.85,0.0,1.0,0.0,0.00013]
[1779677948410,60.22,77020.02,0.0,1.0,0.0,0.00013]
[1779677950804,60.22,77021.12,0.0,1.0,0.0,0.00013]
[1779677956466,60.22,77021.71,0.0,1.0,0.0,0.00013]
[1779677961501,60.22,77021.89,0.0,1.0,0.0,0.00013]
[1779677966535,60.22,77021.95,0.0,1.0,0.0,0.00013]
[1779677972587,60.22,77020.54,0.0,1.0,0.0,0.00012]
[1779677973617,60.22,77014.88,0.0,1.0,0.0,0.00012]
[1779677974625,60.22,77011.41,0.0,1.0,0.0,0.00013]
[1779677976639,60.22,77009.28,0.0,1.0,0.0,0.00013]
[1779677978654,60.22,77016.53,0.0,1.0,0.0,0.00012]
[1779677981032,60.22,77021.92,0.0,1.0,0.0,0.00012]
[1779677985701,60.22,77026.83,0.0,1.0,0.0,0.00012]
[1779677991101,60.22,77019.12,0.0,1.0,0.0,0.00012]
[1779677992750,60.22,77015.68,0.0,1.0,0.0,0.00012]
[1779677997785,60.22,77020.22,0.0,1.0,0.0,0.00012]
[1779678002821,60.22,77017.97,0.0,1.0,0.0,0.00012]
[1779678007865,60.22,77020.05,0.0,1.0,0.0,0.00012]
[1779678008867,60.22,77030.67,0.0,1.0,0.0,0.00012]
[1779678009874,60.22,77043.85,0.0,1.0,0.0,0.00011]
[1779678010881,60.22,77044.38,0.0,1.0,0.0,0.00011]
[1779678012897,60.22,77052.32,0.0,1.0,0.0,0.00011]
[1779678013902,60.22,77064.66,0.0,1.0,0.0,0.0001]
[1779678014908,60.22,77078.7,0.0,1.0,0.0,9e-05]
[1779678016927,60.22,77074.6,0.0,1.0,0.0,0.0001]
[1779678017933,60.22,77070.75,0.0,1.0,0.0,0.0001]
[1779678018940,60.22,77077.13,0.0,1.0,0.0,0.0001]
[1779678019946,60.22,77080.2,0.0,1.0,0.0,9e-05]
[1779678023978,60.22,77073.01,0.0,1.0,0.0,0.0001]
[1779678029013,60.22,77074.96,0.0,1.0,0.0,0.0001]
[1779678031029,60.22,77067.74,0.0,1.0,0.0,0.0001]
[1779678032037,60.22,77073.42,0.0,1.0,0.0,9e-05]
[1779678033049,60.22,77077.77,0.0,1.0,0.0,9e-05]
[1779678038080,60.22,77074.0,0.0,1.0,0.0,9e-05]
[1779678043115,60.22,77072.78,0.0,1.0,0.0,9e-05]
[1779678048151,60.22,77071.41,0.0,1.0,0.0,9e-05]
[1779678053185,60.22,77069.64,0.0,1.0,0.0,9e-05]
[1779678058220,60.22,77070.73,0.0,1.0,0.0,9e-05]
[1779678062259,60.22,77059.13,0.0,1.0,0.0,0.0001]
[1779678063255,60.22,77053.25,0.0,1.0,0.0,0.0001]
[1779678064262,60.22,77057.09,0.0,1.0,0.0,0.0001]
[1779678067283,60.22,77049.02,0.0,1.0,0.0,0.0001]
[1779678068290,60.22,77041.55,0.0,1.0,0.0,0.00011]
[1779678069298,60.22,77040.2,0.0,1.0,0.0,0.00011]
[1779678075712,60.22,77036.28,0.0,1.0,0.0,0.00011]
[1779678081381,60.22,77037.71,0.0,1.0,0.0,0.00011]
[1779678086415,60.22,77036.2,0.0,1.0,0.0,0.00011]
[1779678091453,60.22,77038.07,0.0,1.0,0.0,0.0001]
[1779678096487,60.22,77039.75,0.0,1.0,0.0,0.0001]
[1779678101524,60.22,77036.97,0.0,1.0,0.0,0.0001]
[1779678106559,60.22,77035.44,0.0,1.0,0.0,0.00011]
[1779678111593,60.22,77038.67,0.0,1.0,0.0,0.0001]
[1779678115995,60.22,77048.3,0.0,1.0,0.0,0.0001]
[1779678121666,60.22,77049.7,0.0,1.0,0.0,0.0001]
[1779678126704,60.22,77048.84,0.0,1.0,0.0,0.0001]
[1779678131737,60.22,77047.58,0.0,1.0,0.0,0.0001]
[1779678136769,60.22,77048.46,0.0,1.0,0.0,0.0001]
[1779678139790,60.22,77056.98,0.0,1.0,0.0,0.0001]
[1779678142811,60.22,77051.53,0.0,1.0,0.0,0.0001]
[1779678147846,60.22,77051.15,0.0,1.0,0.0,0.0001]
[1779678152882,60.22,77049.27,0.0,1.0,0.0,0.0001]
[1779678153893,60.22,77042.25,0.0,1.0,0.0,0.0001]
[1779678156281,60.22,77031.98,0.0,1.0,0.0,0.0001]
[1779678161960,60.22,77031.92,0.0,1.0,0.0,0.0001]
[1779678166351,60.22,77025.36,0.0,1.0,0.0,0.00011]
[1779678166995,60.22,77025.36,0.0,1.0,0.0,0.00011]
[1779678172030,60.22,77023.1,0.0,1.0,0.0,0.00011]
[1779678173041,60.22,77016.65,0.0,1.0,0.0,0.00011]
[1779678175052,60.22,77005.14,0.0,1.0,0.0,0.00012]
[1779678180086,60.22,77002.1,0.0,1.0,0.0,0.00012]
[1779678184114,60.22,77014.12,0.0,1.0,0.0,0.00011]
[1779678185122,60.22,77016.25,0.0,1.0,0.0,0.00011]
[1779678186128,60.22,77007.8,0.0,1.0,0.0,0.00011]
[1779678187134,60.22,77007.37,0.0,1.0,0.0,0.00011]
[1779678188142,60.22,77016.03,0.0,1.0,0.0,0.00011]
[1779678189148,60.22,77017.45,0.0,1.0,0.0,0.00011]
[1779678191162,60.22,77024.97,0.0,1.0,0.0,0.00011]
[1779678194184,60.22,77027.57,0.0,1.0,0.0,0.0001]
[1779678199219,60.22,77028.09,0.0,1.0,0.0,0.0001]
[1779678204254,60.22,77029.03,0.0,1.0,0.0,0.0001]
[1779678209290,60.22,77029.42,0.0,1.0,0.0,0.0001]
[1779678214323,60.22,77032.02,0.0,1.0,0.0,0.0001]
[1779678219358,60.22,77027.83,0.0,1.0,0.0,0.0001]
[1779678224394,60.22,77025.39,0.0,1.0,0.0,0.0001]
[1779678227414,60.22,77022.05,0.0,1.0,0.0,0.0001]
[1779678232451,60.22,77021.25,0.0,1.0,0.0,0.0001]
[1779678237484,60.22,77019.07,0.0,1.0,0.0,0.0001]
[1779678242520,60.22,77018.37,0.0,1.0,0.0,0.0001]
[1779678244534,60.22,77012.84,0.0,1.0,0.0,0.00011]
[1779678246918,60.22,77005.88,0.0,1.0,0.0,0.00011]
[1779678249569,60.22,77003.15,0.0,1.0,0.0,0.00011]
[1779678251583,60.22,76996.87,0.0,1.0,0.0,0.00011]
[1779678256988,60.22,76995.43,0.0,1.0,0.0,0.00012]
[1779678259639,60.22,77010.84,0.0,1.0,0.0,0.00011]
[1779678260646,60.22,77019.21,0.0,1.0,0.0,0.0001]
[1779678261654,60.22,77019.05,0.0,1.0,0.0,0.0001]
[1779678267068,60.22,77017.15,0.0,1.0,0.0,0.00011]
[1779678272731,60.22,77017.1,0.0,1.0,0.0,0.0001]
[1779678274745,60.22,77025.17,0.0,1.0,0.0,0.0001]
[1779678275752,60.22,77030.16,0.0,1.0,0.0,0.0001]
[1779678277138,60.22,77030.92,0.0,1.0,0.0,0.0001]
[1779678282800,60.22,77031.64,0.0,1.0,0.0,0.0001]
[1779678288842,60.22,77031.41,0.0,1.0,0.0,0.0001]
[1779678293884,60.22,77020.63,0.0,1.0,0.0,0.0001]
[1779678298926,60.22,77018.76,0.0,1.0,0.0,0.0001]
[1779678299937,60.22,76999.73,0.0,1.0,0.0,0.00011]
[1779678300940,60.22,76993.54,0.0,1.0,0.0,0.00011]
[1779678301947,60.22,76993.24,0.0,1.0,0.0,0.00011]
[1779678305975,60.22,77001.32,0.0,1.0,0.0,0.00011]
[1779678312016,60.22,77002.3,0.0,1.0,0.0,0.00011]
[1779678317421,60.22,76995.86,0.0,1.0,0.0,0.00011]
[1779678323096,60.22,76996.93,0.0,1.0,0.0,0.00011]
[1779678329136,60.22,76995.59,0.0,1.0,0.0,0.00011]
[1779678331151,60.22,76981.18,0.0,1.0,0.0,0.00011]
[1779678336186,60.22,76981.54,0.0,1.0,0.0,0.00011]
[1779678341224,60.22,76991.18,0.0,1.0,0.0,0.00011]
[1779678346257,60.22,76991.15,0.0,1.0,0.0,0.00011]
[1779678351312,60.22,76992.18,0.0,1.0,0.0,0.00011]
[1779678352311,60.22,76999.75,0.0,1.0,0.0,0.0001]
[1779678353317,60.22,77002.9,0.0,1.0,0.0,0.0001]
[1779678358352,60.22,77000.64,0.0,1.0,0.0,0.0001]
[1779678363388,60.22,76998.91,0.0,1.0,0.0,0.00011]
[1779678366408,60.22,76992.19,0.0,1.0,0.0,0.00011]
[1779678371442,60.22,76991.73,0.0,1.0,0.0,0.00011]
[1779678376477,60.22,76993.27,0.0,1.0,0.0,0.00011]
[1779678379499,60.22,76982.84,0.0,1.0,0.0,0.00011]
[1779678380506,60.22,76980.37,0.0,1.0,0.0,0.00011]
[1779678384534,60.22,76987.23,0.0,1.0,0.0,0.00011]
[1779678385542,60.22,76988.6,0.0,1.0,0.0,0.00011]
[1779678390578,60.22,76988.94,0.0,1.0,0.0,0.00011]
[1779678394605,60.22,76985.58,0.0,1.0,0.0,0.00011]
[1779678399640,60.22,76982.8,0.0,1.0,0.0,0.00011]
[1779678404675,60.22,76989.63,0.0,1.0,0.0,0.00011]
[1779678405682,60.22,76994.79,0.0,1.0,0.0,0.0001]
[1779678406688,60.22,77000.33,0.0,1.0,0.0,0.0001]
[1779678408071,60.22,77002.39,0.0,1.0,0.0,0.0001]
[1779678413737,60.22,77002.44,0.0,1.0,0.0,0.0001]
[1779678418774,60.22,77005.06,0.0,1.0,0.0,0.0001]
[1779678423808,60.22,77007.44,0.0,1.0,0.0,0.0001]
[1779678428846,60.22,77007.32,0.0,1.0,0.0,0.0001]
[1779678429853,60.22,77014.38,0.0,1.0,0.0,9e-05]
[1779678430860,60.22,77020.11,0.0,1.0,0.0,9e-05]
[1779678431868,60.22,77022.77,0.0,1.0,0.0,9e-05]
[1779678436901,60.22,77022.8,0.0,1.0,0.0,9e-05]
[1779678441937,60.22,77023.03,0.0,1.0,0.0,9e-05]
[1779678446972,60.22,77022.73,0.0,1.0,0.0,9e-05]
[1779678450999,60.22,77019.41,0.0,1.0,0.0,9e-05]
[1779678456036,60.22,77025.64,0.0,1.0,0.0,9e-05]
[1779678457042,60.22,77032.42,0.0,1.0,0.0,8e-05]
[1779678458421,60.22,77036.27,0.0,1.0,0.0,8e-05]
[1779678465098,60.22,77036.21,0.0,1.0,0.0,8e-05]
[1779678470134,60.22,77036.03,0.0,1.0,0.0,8e-05]
[1779678475168,60.22,77046.55,0.0,1.0,0.0,8e-05]
[1779678476175,60.22,77048.88,0.0,1.0,0.0,8e-05]
[1779678481216,60.22,77045.11,0.0,1.0,0.0,8e-05]
[1779678486256,60.22,77044.24,0.0,1.0,0.0,8e-05]
[1779678488633,60.22,77036.9,0.0,1.0,0.0,8e-05]
[1779678494314,60.22,77035.47,0.0,1.0,0.0,8e-05]
[1779678499348,60.22,77035.08,0.0,1.0,0.0,8e-05]
[1779678502370,60.22,77028.61,0.0,1.0,0.0,9e-05]
[1779678507407,60.22,77019.41,0.0,1.0,0.0,9e-05]
[1779678508773,60.22,77011.06,0.0,1.0,0.0,9e-05]
[1779678511438,60.22,77009.0,0.0,1.0,0.0,9e-05]
[1779678516469,60.22,77011.58,0.0,1.0,0.0,9e-05]
[1779678521504,60.22,77009.92,0.0,1.0,0.0,9e-05]
[1779678526540,60.22,77009.19,0.0,1.0,0.0,9e-05]
[1779678530568,60.22,77014.58,0.0,1.0,0.0,9e-05]
[1779678534600,60.22,77021.98,0.0,1.0,0.0,8e-05]
[1779678539633,60.22,77016.95,0.0,1.0,0.0,9e-05]
[1779678544671,60.22,77016.65,0.0,1.0,0.0,9e-05]
[1779678549704,60.22,77023.61,0.0,1.0,0.0,8e-05]
[1779678551718,60.22,77027.37,0.0,1.0,0.0,8e-05]
[1779678556753,60.22,77027.32,0.0,1.0,0.0,8e-05]
[1779678561787,60.22,77028.64,0.0,1.0,0.0,8e-05]
[1779678566823,60.22,77028.49,0.0,1.0,0.0,8e-05]
[1779678571859,60.22,77030.69,0.0,1.0,0.0,8e-05]
[1779678575886,60.22,77019.58,0.0,1.0,0.0,8e-05]
[1779678576894,60.22,77006.65,0.0,1.0,0.0,9e-05]
[1779678577900,60.22,77001.82,0.0,1.0,0.0,9e-05]
[1779678582934,60.22,77002.75,0.0,1.0,0.0,9e-05]
[1779678587972,60.22,77003.15,0.0,1.0,0.0,9e-05]
[1779678593005,60.22,77005.21,0.0,1.0,0.0,9e-05]
[1779678598043,60.22,77003.72,0.0,1.0,0.0,9e-05]
[1779678603079,60.22,77005.1,0.0,1.0,0.0,9e-05]
[1779678608115,60.22,77005.0,0.0,1.0,0.0,9e-05]
[1779678614518,60.22,77011.44,0.0,1.0,0.0,9e-05]
[1779678620199,60.22,77012.4,0.0,1.0,0.0,8e-05]
[1779678625235,60.22,77014.5,0.0,1.0,0.0,8e-05]
[1779678630268,60.22,77015.02,0.0,1.0,0.0,8e-05]
[1779678631275,60.22,77011.62,0.0,1.0,0.0,8e-05]
[1779678639332,60.22,77010.77,0.0,1.0,0.0,8e-05]
[1779678644735,60.22,77010.8,0.0,1.0,0.0,8e-05]
[1779678648395,60.22,77016.25,0.0,1.0,0.0,8e-05]
[1779678650409,60.22,77024.68,0.0,1.0,0.0,8e-05]
[1779678651416,60.22,77027.48,0.0,1.0,0.0,8e-05]
[1779678656451,60.22,77028.26,0.0,1.0,0.0,8e-05]
[1779678660496,60.22,77033.68,0.0,1.0,0.0,7e-05]
[1779678664877,60.22,77041.32,0.0,1.0,0.0,7e-05]
[1779678670565,60.22,77039.76,0.0,1.0,0.0,7e-05]
[1779678672579,60.22,77035.46,0.0,1.0,0.0,7e-05]
[1779678674949,60.22,77029.65,0.0,1.0,0.0,8e-05]
[1779678676607,60.22,77023.4,0.0,1.0,0.0,8e-05]
[1779678678621,60.22,77022.2,0.0,1.0,0.0,8e-05]
[1779678684663,60.22,77022.04,0.0,1.0,0.0,8e-05]
[1779678689699,60.22,77021.56,0.0,1.0,0.0,8e-05]
[1779678694733,60.22,77026.38,0.0,1.0,0.0,7e-05]
[1779678696748,60.22,77028.42,0.0,1.0,0.0,7e-05]
[1779678701782,60.22,77021.51,0.0,1.0,0.0,7e-05]
[1779678706816,60.22,77024.47,0.0,1.0,0.0,7e-05]
[1779678712859,60.22,77024.46,0.0,1.0,0.0,7e-05]
[1779678717893,60.22,77030.46,0.0,1.0,0.0,7e-05]
[1779678720918,60.22,77034.74,0.0,1.0,0.0,7e-05]
[1779678725957,60.22,77034.97,0.0,1.0,0.0,7e-05]
[1779678728973,60.22,77025.5,0.0,1.0,0.0,7e-05]
[1779678729981,60.22,77011.36,0.0,1.0,0.0,8e-05]
[1779678730987,60.22,77005.86,0.0,1.0,0.0,8e-05]
[1779678731994,60.22,77002.19,0.0,1.0,0.0,8e-05]
[1779678737028,60.22,77002.33,0.0,1.0,0.0,8e-05]
[1779678742067,60.22,77003.31,0.0,1.0,0.0,8e-05]
[1779678747457,60.22,77004.45,0.0,1.0,0.0,8e-05]
[1779678752134,60.22,77011.53,0.0,1.0,0.0,8e-05]
[1779678757526,60.22,77010.19,0.0,1.0,0.0,8e-05]
[1779678763211,60.22,77008.14,0.0,1.0,0.0,8e-05]
[1779678766232,60.22,77000.03,0.0,1.0,0.0,8e-05]
[1779678767597,60.22,76994.8,0.0,1.0,0.0,8e-05]
[1779678773281,60.22,76994.98,0.0,1.0,0.0,8e-05]
[1779678778318,60.22,76993.97,0.0,1.0,0.0,8e-05]
[1779678783360,60.22,76990.75,0.0,1.0,0.0,8e-05]
[1779678790409,60.22,76990.53,0.0,1.0,0.0,8e-05]
[1779678795444,60.22,76990.55,0.0,1.0,0.0,8e-05]
[1779678800478,60.22,76991.07,0.0,1.0,0.0,8e-05]
[1779678802492,60.22,76996.41,0.0,1.0,0.0,8e-05]
[1779678807880,60.22,76996.94,0.0,1.0,0.0,8e-05]
[1779678809541,60.22,77002.63,0.0,1.0,0.0,8e-05]
[1779678814576,60.22,77003.07,0.0,1.0,0.0,7e-05]
[1779678819626,60.22,77001.8,0.0,1.0,0.0,8e-05]
[1779678821639,60.22,76994.15,0.0,1.0,0.0,8e-05]
[1779678826671,60.22,76992.68,0.0,1.0,0.0,8e-05]
[1779678831706,60.22,76990.81,0.0,1.0,0.0,8e-05]
[1779678838092,60.22,76986.65,0.0,1.0,0.0,8e-05]
[1779678843790,60.22,76988.54,0.0,1.0,0.0,8e-05]
[1779678848831,60.22,76998.25,0.0,1.0,0.0,8e-05]
[1779678849834,60.22,77000.35,0.0,1.0,0.0,8e-05]
[1779678854867,60.22,77002.8,0.0,1.0,0.0,7e-05]
[1779678859902,60.22,76999.45,0.0,1.0,0.0,8e-05]
[1779678864938,60.22,76996.5,0.0,1.0,0.0,8e-05]
[1779678870979,60.22,77000.9,0.0,1.0,0.0,8e-05]
[1779678876017,60.22,77001.47,0.0,1.0,0.0,7e-05]
[1779678881051,60.22,76998.93,0.0,1.0,0.0,7e-05]
[1779678886088,60.22,77002.42,0.0,1.0,0.0,7e-05]
[1779678891121,60.22,77003.36,0.0,1.0,0.0,7e-05]
[1779678894142,60.22,77011.43,0.0,1.0,0.0,7e-05]
[1779678898171,60.22,77012.28,0.0,1.0,0.0,7e-05]
[1779678903206,60.22,77012.43,0.0,1.0,0.0,7e-05]
[1779678905222,60.22,77005.38,0.0,1.0,0.0,7e-05]
[1779678906226,60.22,77002.52,0.0,1.0,0.0,7e-05]
[1779678908600,60.22,76996.82,0.0,1.0,0.0,7e-05]
[1779678914282,60.22,76996.37,0.0,1.0,0.0,7e-05]
[1779678919318,60.22,76997.4,0.0,1.0,0.0,7e-05]
[1779678924353,60.22,77001.54,0.0,1.0,0.0,7e-05]
[1779678929389,60.22,77002.54,0.0,1.0,0.0,7e-05]
[1779678934425,60.22,77003.95,0.0,1.0,0.0,7e-05]
[1779678939460,60.22,77004.19,0.0,1.0,0.0,7e-05]
[1779678944495,60.22,77003.95,0.0,1.0,0.0,7e-05]
[1779678949530,60.22,77003.35,0.0,1.0,0.0,7e-05]
[1779678954566,60.22,77003.73,0.0,1.0,0.0,7e-05]
[1779678959600,60.22,77003.58,0.0,1.0,0.0,7e-05]
[1779678962621,60.22,77008.6,0.0,1.0,0.0,7e-05]
[1779678967656,60.22,77008.73,0.0,1.0,0.0,7e-05]
[1779678972691,60.22,77009.66,0.0,1.0,0.0,7e-05]
[1779678977727,60.22,77012.24,0.0,1.0,0.0,7e-05]
[1779678982762,60.22,77013.37,0.0,1.0,0.0,7e-05]
[1779678987797,60.22,77018.38,0.0,1.0,0.0,6e-05]
[1779678992835,60.22,77017.15,0.0,1.0,0.0,6e-05]
[1779678997867,60.22,77018.45,0.0,1.0,0.0,6e-05]
[1779679003909,60.22,77016.99,0.0,1.0,0.0,6e-05]
[1779679009306,60.22,77011.12,0.0,1.0,0.0,6e-05]
[1779679010958,60.22,77010.41,0.0,1.0,0.0,6e-05]
[1779679015994,60.22,77010.77,0.0,1.0,0.0,6e-05]
[1779679019020,60.22,77016.27,0.0,1.0,0.0,6e-05]
[1779679022057,60.22,77016.73,0.0,1.0,0.0,6e-05]
[1779679024068,60.22,77004.95,0.0,1.0,0.0,7e-05]
[1779679025071,60.22,77004.08,0.0,1.0,0.0,7e-05]
[1779679030107,60.22,77002.46,0.0,1.0,0.0,7e-05]
[1779679032120,60.22,77008.49,0.0,1.0,0.0,6e-05]
[1779679033132,60.22,77010.24,0.0,1.0,0.0,6e-05]
[1779679038164,60.22,77011.67,0.0,1.0,0.0,6e-05]
[1779679043198,60.22,77012.12,0.0,1.0,0.0,6e-05]
[1779679048233,60.22,77015.38,0.0,1.0,0.0,6e-05]
[1779679053267,60.22,77015.8,0.0,1.0,0.0,6e-05]
[1779679058304,60.22,77015.08,0.0,1.0,0.0,6e-05]
[1779679063339,60.22,77020.45,0.0,1.0,0.0,6e-05]
[1779679064346,60.22,77033.06,0.0,1.0,0.0,6e-05]
[1779679065353,60.22,77035.0,0.0,1.0,0.0,5e-05]
[1779679070388,60.22,77040.91,0.0,1.0,0.0,5e-05]
[1779679075423,60.22,77043.55,0.0,1.0,0.0,5e-05]
[1779679080470,60.22,77043.22,0.0,1.0,0.0,5e-05]
[1779679086511,60.22,77045.36,0.0,1.0,0.0,5e-05]
[1779679091549,60.22,77045.37,0.0,1.0,0.0,5e-05]
[1779679096583,60.22,77047.35,0.0,1.0,0.0,5e-05]
[1779679101622,60.22,77045.71,0.0,1.0,0.0,5e-05]
[1779679107662,60.22,77046.95,0.0,1.0,0.0,5e-05]
[1779679112699,60.22,77046.49,0.0,1.0,0.0,5e-05]
[1779679117734,60.22,77045.81,0.0,1.0,0.0,5e-05]
[1779679120088,60.22,77035.04,0.0,1.0,0.0,5e-05]
[1779679121762,60.22,77033.28,0.0,1.0,0.0,5e-05]
[1779679126797,60.22,77032.2,0.0,1.0,0.0,5e-05]
[1779679128811,60.22,77025.03,0.0,1.0,0.0,5e-05]
[1779679133846,60.22,77023.72,0.0,1.0,0.0,6e-05]
[1779679138880,60.22,77023.69,0.0,1.0,0.0,6e-05]
[1779679143916,60.22,77024.02,0.0,1.0,0.0,6e-05]
[1779679148951,60.22,77027.12,0.0,1.0,0.0,5e-05]
[1779679153988,60.22,77029.02,0.0,1.0,0.0,5e-05]
[1779679159021,60.22,77030.97,0.0,1.0,0.0,5e-05]
[1779679164059,60.22,77032.05,0.0,1.0,0.0,5e-05]
[1779679170442,60.22,77033.23,0.0,1.0,0.0,5e-05]
[1779679174129,60.22,77029.18,0.0,1.0,0.0,5e-05]
[1779679176143,60.22,77018.35,0.0,1.0,0.0,5e-05]
[1779679181181,60.22,77018.07,0.0,1.0,0.0,5e-05]
[1779679186214,60.22,77021.09,0.0,1.0,0.0,5e-05]
[1779679191249,60.22,77021.22,0.0,1.0,0.0,5e-05]
[1779679196283,60.22,77018.21,0.0,1.0,0.0,5e-05]
[1779679201319,60.22,77018.83,0.0,1.0,0.0,5e-05]
[1779679205351,60.22,77030.02,0.0,1.0,0.0,5e-05]
[1779679206354,60.22,77035.17,0.0,1.0,0.0,5e-05]
[1779679208368,60.22,77036.06,0.0,1.0,0.0,5e-05]
[1779679213404,60.22,77038.69,0.0,1.0,0.0,5e-05]
[1779679216424,60.22,77044.0,0.0,1.0,0.0,5e-05]
[1779679223473,60.22,77044.77,0.0,1.0,0.0,5e-05]
[1779679228510,60.22,77047.15,0.0,1.0,0.0,5e-05]
[1779679233545,60.22,77047.65,0.0,1.0,0.0,5e-05]
[1779679237574,60.22,77042.37,0.0,1.0,0.0,5e-05]
[1779679242608,60.22,77037.15,0.0,1.0,0.0,5e-05]
[1779679247642,60.22,77037.15,0.0,1.0,0.0,5e-05]
[1779679252679,60.22,77037.75,0.0,1.0,0.0,5e-05]
[1779679257717,60.22,77043.47,0.0,1.0,0.0,5e-05]
[1779679259729,60.22,77049.06,0.0,1.0,0.0,4e-05]
[1779679265775,60.22,77050.09,0.0,1.0,0.0,4e-05]
[1779679269813,60.22,77056.29,0.0,1.0,0.0,4e-05]
[1779679271152,60.22,77062.37,0.0,1.0,0.0,4e-05]
[1779679276859,60.22,77066.74,0.0,1.0,0.0,4e-05]
[1779679281894,60.22,77068.82,0.0,1.0,0.0,4e-05]
[1779679286933,60.22,77066.76,0.0,1.0,0.0,4e-05]
[1779679291298,60.22,77064.7,0.0,1.0,0.0,4e-05]
[1779679296999,60.22,77065.31,0.0,1.0,0.0,4e-05]
[1779679302033,60.22,77064.68,0.0,1.0,0.0,4e-05]
[1779679307069,60.22,77065.1,0.0,1.0,0.0,4e-05]
[1779679312104,60.22,77064.99,0.0,1.0,0.0,4e-05]
[1779679317139,60.22,77063.44,0.0,1.0,0.0,4e-05]
[1779679323186,60.22,77063.37,0.0,1.0,0.0,4e-05]
[1779679328222,60.22,77059.13,0.0,1.0,0.0,4e-05]
[1779679333257,60.22,77058.07,0.0,1.0,0.0,4e-05]
[1779679334266,60.22,77052.46,0.0,1.0,0.0,4e-05]
[1779679339314,60.22,77050.91,0.0,1.0,0.0,4e-05]
[1779679344337,60.22,77035.9,0.0,1.0,0.0,5e-05]
[1779679347359,60.22,77026.06,0.0,1.0,0.0,5e-05]
[1779679349371,60.22,77024.41,0.0,1.0,0.0,5e-05]
[1779679351386,60.22,77022.42,0.0,1.0,0.0,5e-05]
[1779679355413,60.22,77015.49,0.0,1.0,0.0,5e-05]
[1779679360452,60.22,77017.06,0.0,1.0,0.0,5e-05]
[1779679365484,60.22,77019.05,0.0,1.0,0.0,5e-05]
[1779679370518,60.22,77019.54,0.0,1.0,0.0,5e-05]
[1779679376560,60.22,77018.97,0.0,1.0,0.0,5e-05]
[1779679381595,60.22,77020.01,0.0,1.0,0.0,5e-05]
[1779679388645,60.22,77024.76,0.0,1.0,0.0,5e-05]
[1779679393682,60.22,77026.26,0.0,1.0,0.0,5e-05]
[1779679398717,60.22,77031.65,0.0,1.0,0.0,4e-05]
[1779679403752,60.22,77035.21,0.0,1.0,0.0,4e-05]
[1779679408787,60.22,77035.33,0.0,1.0,0.0,4e-05]
[1779679409794,60.22,77030.16,0.0,1.0,0.0,4e-05]
[1779679410800,60.22,77025.43,0.0,1.0,0.0,5e-05]
[1779679412140,60.22,77024.36,0.0,1.0,0.0,4e-05]
[1779679415835,60.22,77019.01,0.0,1.0,0.0,5e-05]
[1779679422211,60.22,77018.36,0.0,1.0,0.0,5e-05]
[1779679427920,60.22,77024.16,0.0,1.0,0.0,4e-05]
[1779679428928,60.22,77024.28,0.0,1.0,0.0,4e-05]
[1779679433965,60.22,77024.81,0.0,1.0,0.0,4e-05]
[1779679438999,60.22,77024.3,0.0,1.0,0.0,4e-05]
[1779679444034,60.22,77024.13,0.0,1.0,0.0,4e-05]
[1779679449069,60.22,77024.0,0.0,1.0,0.0,4e-05]
[1779679454104,60.22,77021.37,0.0,1.0,0.0,4e-05]
[1779679462491,60.22,77021.75,0.0,1.0,0.0,4e-05]
[1779679468202,60.22,77020.57,0.0,1.0,0.0,4e-05]
[1779679471224,60.22,77018.42,0.0,1.0,0.0,4e-05]
[1779679476258,60.22,77017.14,0.0,1.0,0.0,4e-05]
[1779679482631,60.22,77017.67,0.0,1.0,0.0,4e-05]
[1779679486329,60.22,77012.56,0.0,1.0,0.0,4e-05]
[1779679491363,60.22,77009.01,0.0,1.0,0.0,5e-05]
[1779679496400,60.22,77010.88,0.0,1.0,0.0,4e-05]
[1779679501434,60.22,77010.4,0.0,1.0,0.0,4e-05]
[1779679506469,60.22,77010.52,0.0,1.0,0.0,4e-05]
[1779679511506,60.22,77009.51,0.0,1.0,0.0,5e-05]
[1779679517547,60.22,77008.89,0.0,1.0,0.0,5e-05]
[1779679521575,60.22,77014.19,0.0,1.0,0.0,4e-05]
[1779679526612,60.22,77012.35,0.0,1.0,0.0,4e-05]
[1779679530639,60.22,77015.99,0.0,1.0,0.0,4e-05]
[1779679534666,60.22,77022.87,0.0,1.0,0.0,4e-05]
[1779679536681,60.22,77026.79,0.0,1.0,0.0,4e-05]
[1779679541716,60.22,77027.8,0.0,1.0,0.0,4e-05]
[1779679546751,60.22,77031.01,0.0,1.0,0.0,4e-05]
[1779679551785,60.22,77034.34,0.0,1.0,0.0,4e-05]
[1779679556822,60.22,77034.2,0.0,1.0,0.0,4e-05]
[1779679561855,60.22,77036.22,0.0,1.0,0.0,4e-05]
[1779679566892,60.22,77037.84,0.0,1.0,0.0,4e-05]
[1779679571929,60.22,77037.01,0.0,1.0,0.0,4e-05]
[1779679575955,60.22,77030.31,0.0,1.0,0.0,4e-05]
[1779679577969,60.22,77029.15,0.0,1.0,0.0,4e-05]
[1779679583334,60.22,77024.52,0.0,1.0,0.0,4e-05]
[1779679585026,60.22,77019.46,0.0,1.0,0.0,4e-05]
[1779679586027,60.22,77016.53,0.0,1.0,0.0,4e-05]
[1779679590057,60.22,77011.35,0.0,1.0,0.0,4e-05]
[1779679591064,60.22,77008.77,0.0,1.0,0.0,4e-05]
[1779679596100,60.22,77008.84,0.0,1.0,0.0,4e-05]
[1779679601134,60.22,77008.57,0.0,1.0,0.0,4e-05]
[1779679603475,60.22,76995.39,0.0,1.0,0.0,4e-05]
[1779679606169,60.22,76993.41,0.0,1.0,0.0,4e-05]
[1779679609190,60.22,77001.13,0.0,1.0,0.0,4e-05]
[1779679614225,60.22,77001.5,0.0,1.0,0.0,4e-05]
[1779679619259,60.22,77000.37,0.0,1.0,0.0,4e-05]
[1779679624294,60.22,77000.32,0.0,1.0,0.0,4e-05]
[1779679629329,60.22,76998.28,0.0,1.0,0.0,4e-05]
[1779679634365,60.22,76995.83,0.0,1.0,0.0,4e-05]
[1779679639400,60.22,76995.0,0.0,1.0,0.0,4e-05]
[1779679643755,60.22,76985.35,0.0,1.0,0.0,5e-05]
[1779679649470,60.22,76992.41,0.0,1.0,0.0,4e-05]
[1779679654505,60.22,76995.03,0.0,1.0,0.0,4e-05]
[1779679662561,60.22,76995.45,0.0,1.0,0.0,4e-05]
[1779679667611,60.22,76994.54,0.0,1.0,0.0,4e-05]
[1779679669624,60.22,77004.48,0.0,1.0,0.0,4e-05]
[1779679676674,60.22,77008.2,0.0,1.0,0.0,4e-05]
[1779679681708,60.22,77010.35,0.0,1.0,0.0,4e-05]
[1779679684050,60.22,77021.86,0.0,1.0,0.0,4e-05]
[1779679684730,60.22,77021.86,0.0,1.0,0.0,4e-05]
[1779679689767,60.22,77019.43,0.0,1.0,0.0,4e-05]
[1779679694805,60.22,77018.03,0.0,1.0,0.0,4e-05]
[1779679696815,60.22,77008.51,0.0,1.0,0.0,4e-05]
[1779679698830,60.22,77007.08,0.0,1.0,0.0,4e-05]
[1779679703866,60.22,77003.29,0.0,1.0,0.0,4e-05]
[1779679710914,60.22,77003.38,0.0,1.0,0.0,4e-05]
[1779679715967,60.22,77003.43,0.0,1.0,0.0,4e-05]
[1779679725030,60.22,77005.33,0.0,1.0,0.0,4e-05]
[1779679730067,60.22,77004.3,0.0,1.0,0.0,4e-05]
[1779679735101,60.22,77004.55,0.0,1.0,0.0,4e-05]
[1779679741141,60.22,77006.54,0.0,1.0,0.0,4e-05]
[1779679746176,60.22,77007.11,0.0,1.0,0.0,4e-05]
[1779679750209,60.22,76995.5,0.0,1.0,0.0,4e-05]
[1779679751212,60.22,76982.29,0.0,1.0,0.0,4e-05]
[1779679752223,60.22,76980.4,0.0,1.0,0.0,4e-05]
[1779679753229,60.22,76987.54,0.0,1.0,0.0,4e-05]
[1779679754544,60.22,76992.36,0.0,1.0,0.0,4e-05]
[1779679760278,60.22,76993.6,0.0,1.0,0.0,4e-05]
[1779679765313,60.22,76994.26,0.0,1.0,0.0,4e-05]
[1779679770348,60.22,76993.1,0.0,1.0,0.0,4e-05]
[1779679775383,60.22,76992.93,0.0,1.0,0.0,4e-05]
[1779679780419,60.22,76992.88,0.0,1.0,0.0,4e-05]
[1779679786460,60.22,76995.35,0.0,1.0,0.0,4e-05]
[1779679791494,60.22,76998.25,0.0,1.0,0.0,4e-05]
[1779679796530,60.22,76998.07,0.0,1.0,0.0,4e-05]
[1779679801565,60.22,76999.73,0.0,1.0,0.0,4e-05]
[1779679806610,60.22,77002.62,0.0,1.0,0.0,4e-05]
[1779679808622,60.22,77012.56,0.0,1.0,0.0,4e-05]
[1779679813655,60.22,77017.31,0.0,1.0,0.0,3e-05]
[1779679816678,60.22,77023.34,0.0,1.0,0.0,3e-05]
[1779679817684,60.22,77028.4,0.0,1.0,0.0,3e-05]
[1779679822717,60.22,77028.24,0.0,1.0,0.0,3e-05]
[1779679827752,60.22,77026.49,0.0,1.0,0.0,3e-05]
[1779679828759,60.22,77015.93,0.0,1.0,0.0,3e-05]
[1779679829766,60.22,77010.77,0.0,1.0,0.0,4e-05]
[1779679835116,60.22,77010.3,0.0,1.0,0.0,3e-05]
[1779679840843,60.22,77010.57,0.0,1.0,0.0,3e-05]
[1779679845879,60.22,77008.42,0.0,1.0,0.0,3e-05]
[1779679850914,60.22,77002.36,0.0,1.0,0.0,4e-05]
[1779679855950,60.22,77000.35,0.0,1.0,0.0,4e-05]
[1779679861998,60.22,76998.97,0.0,1.0,0.0,4e-05]
[1779679865035,60.22,77010.62,0.0,1.0,0.0,3e-05]
[1779679866043,60.22,77011.17,0.0,1.0,0.0,3e-05]
[1779679870067,60.22,77002.95,0.0,1.0,0.0,4e-05]
[1779679873088,60.22,77002.08,0.0,1.0,0.0,4e-05]
[1779679878126,60.22,77007.24,0.0,1.0,0.0,3e-05]
[1779679883161,60.22,77004.69,0.0,1.0,0.0,3e-05]
[1779679888196,60.22,77007.38,0.0,1.0,0.0,3e-05]
[1779679893231,60.22,77007.97,0.0,1.0,0.0,3e-05]
[1779679902297,60.22,77007.27,0.0,1.0,0.0,3e-05]
[1779679903303,60.22,76993.43,0.0,1.0,0.0,4e-05]
[1779679904310,60.22,76991.04,0.0,1.0,0.0,4e-05]
[1779679909345,60.22,76992.47,0.0,1.0,0.0,4e-05]
[1779679912366,60.22,76997.67,0.0,1.0,0.0,3e-05]
[1779679917401,60.22,76998.57,0.0,1.0,0.0,3e-05]
[1779679922439,60.22,77002.2,0.0,1.0,0.0,3e-05]
[1779679927475,60.22,76999.57,0.0,1.0,0.0,3e-05]
[1779679930500,60.22,76988.85,0.0,1.0,0.0,4e-05]
[1779679931505,60.22,76980.1,0.0,1.0,0.0,4e-05]
[1779679932510,60.22,76979.29,0.0,1.0,0.0,4e-05]
[1779679937545,60.22,76976.98,0.0,1.0,0.0,4e-05]
[1779679943587,60.22,76976.8,0.0,1.0,0.0,4e-05]
[1779679948622,60.22,76974.38,0.0,1.0,0.0,4e-05]
[1779679953657,60.22,76973.99,0.0,1.0,0.0,4e-05]
[1779679958691,60.22,76972.91,0.0,1.0,0.0,4e-05]
[1779679964734,60.22,76971.74,0.0,1.0,0.0,4e-05]
[1779679969776,60.22,76956.43,0.0,1.0,0.0,4e-05]
[1779679970778,60.22,76944.88,0.0,1.0,0.0,4e-05]
[1779679976110,60.22,76944.45,0.0,1.0,0.0,4e-05]
[1779679981857,60.22,76944.54,0.0,1.0,0.0,4e-05]
[1779679983872,60.22,76950.14,0.0,1.0,0.0,4e-05]
[1779679987899,60.22,76957.29,0.0,1.0,0.0,4e-05]
[1779679992937,60.22,76959.85,0.0,1.0,0.0,4e-05]
[1779679997970,60.22,76962.04,0.0,1.0,0.0,4e-05]
[1779679999985,60.22,76968.08,0.0,1.0,0.0,4e-05]
[1779680005018,60.22,76974.04,0.0,1.0,0.0,4e-05]
[1779680010053,60.22,76977.7,0.0,1.0,0.0,4e-05]
[1779680013075,60.22,76985.17,0.0,1.0,0.0,3e-05]
[1779680014082,60.22,76988.05,0.0,1.0,0.0,3e-05]
[1779680016402,60.22,76993.64,0.0,1.0,0.0,3e-05]
[1779680019117,60.22,76995.12,0.0,1.0,0.0,3e-05]
[1779680024152,60.22,76995.88,0.0,1.0,0.0,3e-05]
[1779680029186,60.22,76995.74,0.0,1.0,0.0,3e-05]
[1779680034222,60.22,76994.31,0.0,1.0,0.0,3e-05]
[1779680042284,60.22,76997.83,0.0,1.0,0.0,3e-05]
[1779680047318,60.22,76998.7,0.0,1.0,0.0,3e-05]
[1779680051341,60.22,76993.11,0.0,1.0,0.0,3e-05]
[1779680056377,60.22,76989.05,0.0,1.0,0.0,3e-05]
[1779680062418,60.22,76992.44,0.0,1.0,0.0,3e-05]
[1779680068460,60.22,76995.18,0.0,1.0,0.0,3e-05]
[1779680073497,60.22,76994.28,0.0,1.0,0.0,3e-05]
[1779680078530,60.22,76994.11,0.0,1.0,0.0,3e-05]
[1779680083565,60.22,76993.64,0.0,1.0,0.0,3e-05]
[1779680089606,60.22,76994.42,0.0,1.0,0.0,3e-05]
[1779680096967,60.22,76993.76,0.0,1.0,0.0,3e-05]
[1779680101694,60.22,77000.26,0.0,1.0,0.0,3e-05]
[1779680105721,60.22,77003.7,0.0,1.0,0.0,3e-05]
[1779680108742,60.22,77009.56,0.0,1.0,0.0,3e-05]
[1779680109753,60.22,77016.24,0.0,1.0,0.0,3e-05]
[1779680110756,60.22,77017.24,0.0,1.0,0.0,3e-05]
[1779680111762,60.22,77025.51,0.0,1.0,0.0,3e-05]
[1779680112770,60.22,77031.04,0.0,1.0,0.0,3e-05]
[1779680113777,60.22,77034.88,0.0,1.0,0.0,2e-05]
[1779680120826,60.22,77035.43,0.0,1.0,0.0,2e-05]
[1779680125864,60.22,77026.73,0.0,1.0,0.0,3e-05]
[1779680127177,60.22,77013.05,0.0,1.0,0.0,3e-05]
[1779680131903,60.22,77012.25,0.0,1.0,0.0,3e-05]
[1779680137247,60.22,77011.64,0.0,1.0,0.0,3e-05]
[1779680142980,60.22,77011.62,0.0,1.0,0.0,3e-05]
[1779680148015,60.22,77011.68,0.0,1.0,0.0,3e-05]
[1779680153049,60.22,77003.82,0.0,1.0,0.0,3e-05]
[1779680158087,60.22,77000.0,0.0,1.0,0.0,3e-05]
[1779680163126,60.22,77001.39,0.0,1.0,0.0,3e-05]
[1779680168157,60.22,77003.78,0.0,1.0,0.0,3e-05]
[1779680173192,60.22,77000.96,0.0,1.0,0.0,3e-05]
[1779680178226,60.22,77000.88,0.0,1.0,0.0,3e-05]
[1779680184269,60.22,77000.68,0.0,1.0,0.0,3e-05]
[1779680189308,60.22,77000.47,0.0,1.0,0.0,3e-05]
[1779680194342,60.22,77001.28,0.0,1.0,0.0,3e-05]
[1779680199376,60.22,76999.83,0.0,1.0,0.0,3e-05]
[1779680202398,60.22,76995.92,0.0,1.0,0.0,3e-05]
[1779680207434,60.22,76998.41,0.0,1.0,0.0,3e-05]
[1779680212474,60.22,77002.99,0.0,1.0,0.0,3e-05]
[1779680214482,60.22,77010.45,0.0,1.0,0.0,3e-05]
[1779680215489,60.22,77010.87,0.0,1.0,0.0,3e-05]
[1779680220524,60.22,77010.93,0.0,1.0,0.0,3e-05]
[1779680225561,60.22,77010.77,0.0,1.0,0.0,3e-05]
[1779680230596,60.22,77010.09,0.0,1.0,0.0,3e-05]
[1779680235632,60.22,77017.47,0.0,1.0,0.0,2e-05]
[1779680236638,60.22,77018.43,0.0,1.0,0.0,2e-05]
[1779680242681,60.22,77018.08,0.0,1.0,0.0,2e-05]
[1779680248032,60.22,77017.57,0.0,1.0,0.0,2e-05]
[1779680253758,60.22,77017.03,0.0,1.0,0.0,2e-05]
[1779680264839,60.22,77016.42,0.0,1.0,0.0,2e-05]
[1779680269879,60.22,77021.07,0.0,1.0,0.0,2e-05]
[1779680274905,60.22,77021.67,0.0,1.0,0.0,2e-05]
[1779680281954,60.22,77022.72,0.0,1.0,0.0,2e-05]
[1779680288312,60.22,77024.64,0.0,1.0,0.0,2e-05]
[1779680295045,60.22,77024.64,0.0,1.0,0.0,2e-05]
[1779680304114,60.22,77025.45,0.0,1.0,0.0,2e-05]
[1779680309144,60.22,77025.05,0.0,1.0,0.0,2e-05]
[1779680312165,60.22,77014.55,0.0,1.0,0.0,2e-05]
[1779680317201,60.22,77016.31,0.0,1.0,0.0,2e-05]
[1779680322234,60.22,77017.23,0.0,1.0,0.0,2e-05]
[1779680327269,60.22,77017.82,0.0,1.0,0.0,2e-05]
[1779680332305,60.22,77017.32,0.0,1.0,0.0,2e-05]
[1779680338664,60.22,77017.8,0.0,1.0,0.0,2e-05]
[1779680344389,60.22,77021.44,0.0,1.0,0.0,2e-05]
[1779680349424,60.22,77020.9,0.0,1.0,0.0,2e-05]
[1779680354459,60.22,77021.44,0.0,1.0,0.0,2e-05]
[1779680355466,60.22,77026.78,0.0,1.0,0.0,2e-05]
[1779680356473,60.22,77029.02,0.0,1.0,0.0,2e-05]
[1779680361508,60.22,77023.77,0.0,1.0,0.0,2e-05]
[1779680365536,60.22,77017.35,0.0,1.0,0.0,2e-05]
[1779680370571,60.22,77017.67,0.0,1.0,0.0,2e-05]
[1779680375605,60.22,77018.94,0.0,1.0,0.0,2e-05]
[1779680380642,60.22,77018.97,0.0,1.0,0.0,2e-05]
[1779680385675,60.22,77022.79,0.0,1.0,0.0,2e-05]
[1779680390710,60.22,77019.6,0.0,1.0,0.0,2e-05]
[1779680395745,60.22,77018.12,0.0,1.0,0.0,2e-05]
[1779680400780,60.22,77017.41,0.0,1.0,0.0,2e-05]
[1779680403801,60.22,77011.52,0.0,1.0,0.0,2e-05]
[1779680404810,60.22,77007.39,0.0,1.0,0.0,2e-05]
[1779680407830,60.22,77005.9,0.0,1.0,0.0,2e-05]
[1779680412865,60.22,77006.36,0.0,1.0,0.0,2e-05]
[1779680417901,60.22,77007.13,0.0,1.0,0.0,2e-05]
[1779680422940,60.22,77006.63,0.0,1.0,0.0,2e-05]
[1779680427974,60.22,77006.65,0.0,1.0,0.0,2e-05]
[1779680433009,60.22,77011.05,0.0,1.0,0.0,2e-05]
[1779680438047,60.22,77009.47,0.0,1.0,0.0,2e-05]
[1779680443085,60.22,77009.8,0.0,1.0,0.0,2e-05]
[1779680448120,60.22,77010.69,0.0,1.0,0.0,2e-05]
[1779680453156,60.22,77010.76,0.0,1.0,0.0,2e-05]
[1779680458194,60.22,77010.74,0.0,1.0,0.0,2e-05]
[1779680467254,60.22,77009.34,0.0,1.0,0.0,2e-05]
[1779680472614,60.22,77002.14,0.0,1.0,0.0,2e-05]
[1779680473620,60.22,76992.29,0.0,1.0,0.0,2e-05]
[1779680475310,60.22,76989.26,0.0,1.0,0.0,2e-05]
[1779680480346,60.22,76989.25,0.0,1.0,0.0,2e-05]
[1779680485380,60.22,76989.93,0.0,1.0,0.0,2e-05]
[1779680491421,60.22,76985.67,0.0,1.0,0.0,2e-05]
[1779680501492,60.22,76985.25,0.0,1.0,0.0,2e-05]
[1779680503830,60.22,76991.7,0.0,1.0,0.0,2e-05]
[1779680513901,60.22,76993.91,0.0,1.0,0.0,2e-05]
[1779680520626,60.22,76993.91,0.0,1.0,0.0,2e-05]
[1779680525661,60.22,76996.0,0.0,1.0,0.0,2e-05]
[1779680528684,60.22,77000.49,0.0,1.0,0.0,2e-05]
[1779680534724,60.22,77001.47,0.0,1.0,0.0,2e-05]
[1779680539759,60.22,77002.0,0.0,1.0,0.0,2e-05]
[1779680545801,60.22,77002.95,0.0,1.0,0.0,2e-05]
[1779680550836,60.22,77002.88,0.0,1.0,0.0,2e-05]
[1779680551844,60.22,77001.24,0.0,1.0,0.0,2e-05]
[1779680555870,60.22,76991.52,0.0,1.0,0.0,2e-05]
[1779680556878,60.22,76987.95,0.0,1.0,0.0,2e-05]
[1779680564934,60.22,76985.85,0.0,1.0,0.0,2e-05]
[1779680568963,60.22,76992.7,0.0,1.0,0.0,2e-05]
[1779680573996,60.22,76994.34,0.0,1.0,0.0,2e-05]
[1779680580052,60.22,76994.39,0.0,1.0,0.0,2e-05]
[1779680585097,60.22,76994.48,0.0,1.0,0.0,2e-05]
[1779680590124,60.22,76994.28,0.0,1.0,0.0,2e-05]
[1779680597175,60.22,76992.93,0.0,1.0,0.0,2e-05]
[1779680602208,60.22,76993.23,0.0,1.0,0.0,2e-05]
[1779680607244,60.22,76992.63,0.0,1.0,0.0,2e-05]
[1779680613285,60.22,76993.21,0.0,1.0,0.0,2e-05]
[1779680618632,60.22,76993.2,0.0,1.0,0.0,2e-05]
[1779680624363,60.22,76992.82,0.0,1.0,0.0,2e-05]
[1779680630404,60.22,76993.39,0.0,1.0,0.0,2e-05]
[1779680636451,60.22,76993.12,0.0,1.0,0.0,2e-05]
[1779680641483,60.22,76992.74,0.0,1.0,0.0,2e-05]
[1779680648875,60.22,76992.47,0.0,1.0,0.0,2e-05]
[1779680658945,60.22,76993.06,0.0,1.0,0.0,2e-05]
[1779680664643,60.22,76993.05,0.0,1.0,0.0,2e-05]
[1779680675719,60.22,76992.65,0.0,1.0,0.0,2e-05]
[1779680683775,60.22,76992.69,0.0,1.0,0.0,2e-05]
[1779680689156,60.22,76992.94,0.0,1.0,0.0,2e-05]
[1779680694861,60.22,76992.23,0.0,1.0,0.0,2e-05]
[1779680699889,60.22,76990.25,0.0,1.0,0.0,2e-05]
[1779680702914,60.22,76975.71,0.0,1.0,0.0,2e-05]
[1779680703918,60.22,76966.77,0.0,1.0,0.0,2e-05]
[1779680704924,60.22,76964.89,0.0,1.0,0.0,2e-05]
[1779680707945,60.22,76960.62,0.0,1.0,0.0,2e-05]
[1779680709959,60.22,76954.35,0.0,1.0,0.0,2e-05]
[1779680714995,60.22,76956.7,0.0,1.0,0.0,2e-05]
[1779680718015,60.22,76960.92,0.0,1.0,0.0,2e-05]
[1779680723050,60.22,76954.39,0.0,1.0,0.0,2e-05]
[1779680724057,60.22,76953.74,0.0,1.0,0.0,2e-05]
[1779680729092,60.22,76952.44,0.0,1.0,0.0,2e-05]
[1779680733120,60.22,76947.69,0.0,1.0,0.0,2e-05]
[1779680734127,60.22,76946.48,0.0,1.0,0.0,2e-05]
[1779680739162,60.22,76946.42,0.0,1.0,0.0,2e-05]
[1779680744200,60.22,76947.44,0.0,1.0,0.0,2e-05]
[1779680749611,60.22,76943.64,0.0,1.0,0.0,2e-05]
[1779680754270,60.22,76937.92,0.0,1.0,0.0,2e-05]
[1779680755277,60.22,76936.49,0.0,1.0,0.0,2e-05]
[1779680760311,60.22,76940.0,0.0,1.0,0.0,2e-05]
[1779680765347,60.22,76938.93,0.0,1.0,0.0,2e-05]
[1779680770382,60.22,76940.39,0.0,1.0,0.0,2e-05]
[1779680775416,60.22,76941.66,0.0,1.0,0.0,2e-05]
[1779680782466,60.22,76942.3,0.0,1.0,0.0,2e-05]
[1779680786494,60.22,76950.04,0.0,1.0,0.0,2e-05]
[1779680789891,60.22,76951.54,0.0,1.0,0.0,2e-05]
[1779680793542,60.22,76947.97,0.0,1.0,0.0,2e-05]
[1779680798586,60.22,76946.85,0.0,1.0,0.0,2e-05]
[1779680803615,60.22,76942.17,0.0,1.0,0.0,2e-05]
[1779680810078,60.22,76942.0,0.0,1.0,0.0,2e-05]
[1779680813682,60.22,76934.05,0.0,1.0,0.0,2e-05]
[1779680818734,60.22,76930.03,0.0,1.0,0.0,2e-05]
[1779680821756,60.22,76923.97,0.0,1.0,0.0,2e-05]
[1779680822761,60.22,76929.18,0.0,1.0,0.0,2e-05]
[1779680827796,60.22,76932.37,0.0,1.0,0.0,2e-05]
[1779680831824,60.22,76938.17,0.0,1.0,0.0,2e-05]
[1779680836860,60.22,76941.6,0.0,1.0,0.0,2e-05]
[1779680842902,60.22,76944.58,0.0,1.0,0.0,2e-05]
[1779680846929,60.22,76952.2,0.0,1.0,0.0,2e-05]
[1779680851965,60.22,76954.03,0.0,1.0,0.0,2e-05]
[1779680858007,60.22,76953.32,0.0,1.0,0.0,2e-05]
[1779680863042,60.22,76953.8,0.0,1.0,0.0,2e-05]
[1779680868077,60.22,76952.48,0.0,1.0,0.0,2e-05]
[1779680873112,60.22,76949.11,0.0,1.0,0.0,2e-05]
[1779680878151,60.22,76945.95,0.0,1.0,0.0,2e-05]
[1779680883183,60.22,76942.17,0.0,1.0,0.0,2e-05]
[1779680888218,60.22,76942.13,0.0,1.0,0.0,2e-05]
[1779680893254,60.22,76942.19,0.0,1.0,0.0,2e-05]
[1779680898289,60.22,76948.76,0.0,1.0,0.0,2e-05]
[1779680900303,60.22,76950.31,0.0,1.0,0.0,2e-05]
[1779680903325,60.22,76957.63,0.0,1.0,0.0,2e-05]
[1779680908358,60.22,76957.25,0.0,1.0,0.0,2e-05]
[1779680913393,60.22,76953.73,0.0,1.0,0.0,2e-05]
[1779680917423,60.22,76946.78,0.0,1.0,0.0,2e-05]
[1779680918429,60.22,76945.07,0.0,1.0,0.0,2e-05]
[1779680923467,60.22,76943.99,0.0,1.0,0.0,2e-05]
[1779680928503,60.22,76951.71,0.0,1.0,0.0,2e-05]
[1779680930928,60.22,76954.58,0.0,1.0,0.0,2e-05]
[1779680938577,60.22,76955.52,0.0,1.0,0.0,2e-05]
[1779680943613,60.22,76955.83,0.0,1.0,0.0,2e-05]
[1779680949654,60.22,76955.55,0.0,1.0,0.0,2e-05]
[1779680951068,60.22,76962.99,0.0,1.0,0.0,2e-05]
[1779680953681,60.22,76967.7,0.0,1.0,0.0,2e-05]
[1779680959723,60.22,76972.82,0.0,1.0,0.0,2e-05]
[1779680969793,60.22,76973.09,0.0,1.0,0.0,2e-05]
[1779680974829,60.22,76971.04,0.0,1.0,0.0,2e-05]
[1779680979864,60.22,76969.62,0.0,1.0,0.0,2e-05]
[1779680984903,60.22,76970.24,0.0,1.0,0.0,2e-05]
[1779680989934,60.22,76969.72,0.0,1.0,0.0,2e-05]
[1779680994971,60.22,76969.22,0.0,1.0,0.0,2e-05]
[1779681000017,60.22,76967.74,0.0,1.0,0.0,2e-05]
[1779681005042,60.22,76960.98,0.0,1.0,0.0,2e-05]
[1779681006049,60.22,76943.93,0.0,1.0,0.0,2e-05]
[1779681011085,60.22,76941.01,0.0,1.0,0.0,2e-05]
[1779681016120,60.22,76941.12,0.0,1.0,0.0,2e-05]
[1779681022160,60.22,76941.15,0.0,1.0,0.0,2e-05]
[1779681027195,60.22,76938.87,0.0,1.0,0.0,2e-05]
[1779681032231,60.22,76938.16,0.0,1.0,0.0,2e-05]
[1779681040287,60.22,76936.71,0.0,1.0,0.0,2e-05]
[1779681045322,60.22,76938.79,0.0,1.0,0.0,2e-05]
[1779681051784,60.22,76938.9,0.0,1.0,0.0,2e-05]
[1779681061435,60.22,76938.62,0.0,1.0,0.0,2e-05]
[1779681066469,60.22,76939.99,0.0,1.0,0.0,2e-05]
[1779681071505,60.22,76940.79,0.0,1.0,0.0,2e-05]
[1779681076539,60.22,76944.19,0.0,1.0,0.0,2e-05]
[1779681082001,60.22,76945.39,0.0,1.0,0.0,2e-05]
[1779681087619,60.22,76950.2,0.0,1.0,0.0,2e-05]
[1779681088624,60.22,76951.87,0.0,1.0,0.0,2e-05]
[1779681093659,60.22,76956.59,0.0,1.0,0.0,2e-05]
[1779681098695,60.22,76957.36,0.0,1.0,0.0,2e-05]
[1779681104736,60.22,76957.3,0.0,1.0,0.0,2e-05]
[1779681109772,60.22,76962.19,0.0,1.0,0.0,1e-05]
[1779681114807,60.22,76965.4,0.0,1.0,0.0,1e-05]
[1779681119841,60.22,76965.27,0.0,1.0,0.0,1e-05]
[1779681123871,60.22,76970.29,0.0,1.0,0.0,1e-05]
[1779681125884,60.22,76975.35,0.0,1.0,0.0,1e-05]
[1779681128905,60.22,76981.68,0.0,1.0,0.0,1e-05]
[1779681133940,60.22,76982.0,0.0,1.0,0.0,1e-05]
[1779681138977,60.22,76981.02,0.0,1.0,0.0,1e-05]
[1779681144017,60.22,76980.48,0.0,1.0,0.0,1e-05]
[1779681145022,60.22,76974.37,0.0,1.0,0.0,1e-05]
[1779681151062,60.22,76969.47,0.0,1.0,0.0,1e-05]
[1779681156097,60.22,76972.01,0.0,1.0,0.0,1e-05]
[1779681161132,60.22,76973.18,0.0,1.0,0.0,1e-05]
[1779681166166,60.22,76972.97,0.0,1.0,0.0,1e-05]
[1779681172635,60.22,76973.87,0.0,1.0,0.0,1e-05]
[1779681178250,60.22,76975.81,0.0,1.0,0.0,1e-05]
[1779681179257,60.22,76981.34,0.0,1.0,0.0,1e-05]
[1779681184293,60.22,76984.82,0.0,1.0,0.0,1e-05]
[1779681189327,60.22,76984.5,0.0,1.0,0.0,1e-05]
[1779681196377,60.22,76983.49,0.0,1.0,0.0,1e-05]
[1779681201412,60.22,76983.35,0.0,1.0,0.0,1e-05]
[1779681208461,60.22,76982.71,0.0,1.0,0.0,1e-05]
[1779681213497,60.22,76982.26,0.0,1.0,0.0,1e-05]
[1779681219541,60.22,76980.98,0.0,1.0,0.0,1e-05]
[1779681226589,60.22,76977.82,0.0,1.0,0.0,1e-05]
[1779681228604,60.22,76970.31,0.0,1.0,0.0,1e-05]
[1779681230619,60.22,76968.13,0.0,1.0,0.0,1e-05]
[1779681236661,60.22,76970.26,0.0,1.0,0.0,1e-05]
[1779681242702,60.22,76970.72,0.0,1.0,0.0,1e-05]
[1779681247737,60.22,76967.96,0.0,1.0,0.0,1e-05]
[1779681249751,60.22,76962.31,0.0,1.0,0.0,1e-05]
[1779681254785,60.22,76963.05,0.0,1.0,0.0,1e-05]
[1779681259821,60.22,76965.97,0.0,1.0,0.0,1e-05]
[1779681263270,60.22,76973.82,0.0,1.0,0.0,1e-05]
[1779681268884,60.22,76973.73,0.0,1.0,0.0,1e-05]
[1779681273340,60.22,76971.98,0.0,1.0,0.0,1e-05]
[1779681278957,60.22,76972.22,0.0,1.0,0.0,1e-05]
[1779681283992,60.22,76969.53,0.0,1.0,0.0,1e-05]
[1779681290033,60.22,76969.18,0.0,1.0,0.0,1e-05]
[1779681295069,60.22,76965.08,0.0,1.0,0.0,1e-05]
[1779681300106,60.22,76965.12,0.0,1.0,0.0,1e-05]
[1779681305141,60.22,76969.06,0.0,1.0,0.0,1e-05]
[1779681310175,60.22,76971.05,0.0,1.0,0.0,1e-05]
[1779681316216,60.22,76971.98,0.0,1.0,0.0,1e-05]
[1779681321252,60.22,76972.31,0.0,1.0,0.0,1e-05]
[1779681326286,60.22,76972.14,0.0,1.0,0.0,1e-05]
[1779681332329,60.22,76973.78,0.0,1.0,0.0,1e-05]
[1779681337364,60.22,76972.23,0.0,1.0,0.0,1e-05]
[1779681342399,60.22,76969.96,0.0,1.0,0.0,1e-05]
[1779681347434,60.22,76962.59,0.0,1.0,0.0,1e-05]
[1779681353905,60.22,76961.38,0.0,1.0,0.0,1e-05]
[1779681359519,60.22,76966.25,0.0,1.0,0.0,1e-05]
[1779681364571,60.22,76964.58,0.0,1.0,0.0,1e-05]
[1779681370611,60.22,76965.47,0.0,1.0,0.0,1e-05]
[1779681375648,60.22,76966.06,0.0,1.0,0.0,1e-05]
[1779681380680,60.22,76965.01,0.0,1.0,0.0,1e-05]
[1779681386722,60.22,76965.88,0.0,1.0,0.0,1e-05]
[1779681392765,60.22,76967.31,0.0,1.0,0.0,1e-05]
[1779681397799,60.22,76968.59,0.0,1.0,0.0,1e-05]
[1779681402834,60.22,76967.5,0.0,1.0,0.0,1e-05]
[1779681407869,60.22,76968.02,0.0,1.0,0.0,1e-05]
[1779681412904,60.22,76967.35,0.0,1.0,0.0,1e-05]
[1779681422975,60.22,76966.89,0.0,1.0,0.0,1e-05]
[1779681425996,60.22,76958.18,0.0,1.0,0.0,1e-05]
[1779681428010,60.22,76954.54,0.0,1.0,0.0,1e-05]
[1779681434466,60.22,76954.8,0.0,1.0,0.0,1e-05]
[1779681441105,60.22,76954.37,0.0,1.0,0.0,1e-05]
[1779681447145,60.22,76954.98,0.0,1.0,0.0,1e-05]
[1779681454606,60.22,76959.35,0.0,1.0,0.0,1e-05]
[1779681458220,60.22,76964.31,0.0,1.0,0.0,1e-05]
[1779681463255,60.22,76960.84,0.0,1.0,0.0,1e-05]
[1779681468291,60.22,76961.52,0.0,1.0,0.0,1e-05]
[1779681473325,60.22,76960.87,0.0,1.0,0.0,1e-05]
[1779681474746,60.22,76955.06,0.0,1.0,0.0,1e-05]
[1779681477356,60.22,76953.76,0.0,1.0,0.0,1e-05]
[1779681482392,60.22,76952.68,0.0,1.0,0.0,1e-05]
[1779681488434,60.22,76951.98,0.0,1.0,0.0,1e-05]
[1779681493469,60.22,76953.38,0.0,1.0,0.0,1e-05]
[1779681498503,60.22,76953.24,0.0,1.0,0.0,1e-05]
[1779681503538,60.22,76953.03,0.0,1.0,0.0,1e-05]
[1779681509581,60.22,76951.62,0.0,1.0,0.0,1e-05]
[1779681514615,60.22,76952.07,0.0,1.0,0.0,1e-05]
[1779681519651,60.22,76956.06,0.0,1.0,0.0,1e-05]
[1779681522672,60.22,76959.35,0.0,1.0,0.0,1e-05]
[1779681527707,60.22,76959.87,0.0,1.0,0.0,1e-05]
[1779681533749,60.22,76959.1,0.0,1.0,0.0,1e-05]
[1779681539791,60.22,76960.05,0.0,1.0,0.0,1e-05]
[1779681544826,60.22,76960.37,0.0,1.0,0.0,1e-05]
[1779681549866,60.22,76957.57,0.0,1.0,0.0,1e-05]
[1779681554899,60.22,76955.86,0.0,1.0,0.0,1e-05]
[1779681559959,60.22,76954.59,0.0,1.0,0.0,1e-05]
[1779681561956,60.22,76943.46,0.0,1.0,0.0,1e-05]
[1779681562964,60.22,76940.27,0.0,1.0,0.0,1e-05]
[1779681566992,60.22,76936.08,0.0,1.0,0.0,1e-05]
[1779681572026,60.22,76938.87,0.0,1.0,0.0,1e-05]
[1779681581088,60.22,76944.0,0.0,1.0,0.0,1e-05]
[1779681586123,60.22,76943.45,0.0,1.0,0.0,1e-05]
[1779681592168,60.22,76943.84,0.0,1.0,0.0,1e-05]
[1779681600633,60.22,76944.61,0.0,1.0,0.0,1e-05]
[1779681604254,60.22,76950.42,0.0,1.0,0.0,1e-05]
[1779681606269,60.22,76956.67,0.0,1.0,0.0,1e-05]
[1779681607685,60.22,76959.73,0.0,1.0,0.0,1e-05]
[1779681613323,60.22,76960.25,0.0,1.0,0.0,1e-05]
[1779681625417,60.22,76959.43,0.0,1.0,0.0,1e-05]
[1779681627828,60.22,76951.63,0.0,1.0,0.0,1e-05]
[1779681629439,60.22,76951.78,0.0,1.0,0.0,1e-05]
[1779681632460,60.22,76949.72,0.0,1.0,0.0,1e-05]
[1779681637897,60.22,76954.51,0.0,1.0,0.0,1e-05]
[1779681643537,60.22,76952.43,0.0,1.0,0.0,1e-05]
[1779681647967,60.22,76959.12,0.0,1.0,0.0,1e-05]
[1779681652599,60.22,76961.69,0.0,1.0,0.0,1e-05]
[1779681658040,60.22,76959.02,0.0,1.0,0.0,1e-05]
[1779681663676,60.22,76960.95,0.0,1.0,0.0,1e-05]
[1779681668712,60.22,76960.42,0.0,1.0,0.0,1e-05]
[1779681670726,60.22,76965.59,0.0,1.0,0.0,1e-05]
[1779681675760,60.22,76967.7,0.0,1.0,0.0,1e-05]
[1779681681803,60.22,76967.77,0.0,1.0,0.0,1e-05]
[1779681686839,60.22,76967.51,0.0,1.0,0.0,1e-05]
[1779681687844,60.22,76977.26,0.0,1.0,0.0,1e-05]
[1779681688852,60.22,76981.93,0.0,1.0,0.0,1e-05]
[1779681691873,60.22,76984.83,0.0,1.0,0.0,1e-05]
[1779681696909,60.22,76986.71,0.0,1.0,0.0,1e-05]
[1779681701943,60.22,76983.53,0.0,1.0,0.0,1e-05]
[1779681706978,60.22,76981.67,0.0,1.0,0.0,1e-05]
[1779681712015,60.22,76982.78,0.0,1.0,0.0,1e-05]
[1779681717047,60.22,76983.42,0.0,1.0,0.0,1e-05]
[1779681722082,60.22,76983.5,0.0,1.0,0.0,1e-05]
[1779681727118,60.22,76985.11,0.0,1.0,0.0,1e-05]
[1779681732155,60.22,76978.75,0.0,1.0,0.0,1e-05]
[1779681737201,60.22,76975.25,0.0,1.0,0.0,1e-05]
[1779681742230,60.22,76972.92,0.0,1.0,0.0,1e-05]
[1779681748724,60.22,76972.67,0.0,1.0,0.0,1e-05]
[1779681754312,60.22,76977.72,0.0,1.0,0.0,1e-05]
[1779681757334,60.22,76978.79,0.0,1.0,0.0,1e-05]
[1779681762371,60.22,76979.09,0.0,1.0,0.0,1e-05]
[1779681768862,60.22,76977.9,0.0,1.0,0.0,1e-05]
[1779681774456,60.22,76976.44,0.0,1.0,0.0,1e-05]
[1779681780500,60.22,76973.41,0.0,1.0,0.0,1e-05]
[1779681785532,60.22,76972.39,0.0,1.0,0.0,1e-05]
[1779681790569,60.22,76973.96,0.0,1.0,0.0,1e-05]
[1779681792585,60.22,76962.49,0.0,1.0,0.0,1e-05]
[1779681793588,60.22,76958.73,0.0,1.0,0.0,1e-05]
[1779681799074,60.22,76968.13,0.0,1.0,0.0,1e-05]
[1779681804666,60.22,76973.3,0.0,1.0,0.0,1e-05]
[1779681809703,60.22,76971.19,0.0,1.0,0.0,1e-05]
[1779681814738,60.22,76971.77,0.0,1.0,0.0,1e-05]
[1779681819214,60.22,76965.95,0.0,1.0,0.0,1e-05]
[1779681824809,60.22,76962.87,0.0,1.0,0.0,1e-05]
[1779681829844,60.22,76964.46,0.0,1.0,0.0,1e-05]
[1779681834878,60.22,76963.14,0.0,1.0,0.0,1e-05]
[1779681839914,60.22,76959.56,0.0,1.0,0.0,1e-05]
[1779681844949,60.22,76955.66,0.0,1.0,0.0,1e-05]
[1779681851998,60.22,76957.84,0.0,1.0,0.0,1e-05]
[1779681857033,60.22,76957.79,0.0,1.0,0.0,1e-05]
[1779681863074,60.22,76957.15,0.0,1.0,0.0,1e-05]
[1779681868110,60.22,76956.6,0.0,1.0,0.0,1e-05]
[1779681873147,60.22,76956.49,0.0,1.0,0.0,1e-05]
[1779681878180,60.22,76956.36,0.0,1.0,0.0,1e-05]
[1779681883226,60.22,76956.83,0.0,1.0,0.0,1e-05]
[1779681884226,60.22,76951.63,0.0,1.0,0.0,1e-05]
[1779681885233,60.22,76943.52,0.0,1.0,0.0,1e-05]
[1779681887248,60.22,76940.1,0.0,1.0,0.0,1e-05]
[1779681892287,60.22,76936.45,0.0,1.0,0.0,1e-05]
[1779681897317,60.22,76940.27,0.0,1.0,0.0,1e-05]
[1779681902352,60.22,76933.96,0.0,1.0,0.0,1e-05]
[1779681907387,60.22,76934.96,0.0,1.0,0.0,1e-05]
[1779681909401,60.22,76945.83,0.0,1.0,0.0,1e-05]
[1779681909848,60.22,76949.88,0.0,1.0,0.0,1e-05]
[1779681915443,60.22,76950.5,0.0,1.0,0.0,1e-05]
[1779681921485,60.22,76952.83,0.0,1.0,0.0,1e-05]
[1779681926520,60.22,76955.84,0.0,1.0,0.0,1e-05]
[1779681931555,60.22,76955.64,0.0,1.0,0.0,1e-05]
[1779681937597,60.22,76954.78,0.0,1.0,0.0,1e-05]
[1779681942632,60.22,76955.12,0.0,1.0,0.0,1e-05]
[1779681948674,60.22,76957.04,0.0,1.0,0.0,1e-05]
[1779681954716,60.22,76959.42,0.0,1.0,0.0,1e-05]
[1779681960213,60.22,76943.84,0.0,1.0,0.0,1e-05]
[1779681961771,60.22,76941.76,0.0,1.0,0.0,1e-05]
[1779681966804,60.22,76941.61,0.0,1.0,0.0,1e-05]
[1779681971837,60.22,76939.66,0.0,1.0,0.0,1e-05]
[1779681978888,60.22,76940.48,0.0,1.0,0.0,1e-05]
[1779681983922,60.22,76937.04,0.0,1.0,0.0,1e-05]
[1779681988957,60.22,76934.39,0.0,1.0,0.0,1e-05]
[1779681990423,60.22,76929.0,0.0,1.0,0.0,1e-05]
[1779681991978,60.22,76924.84,0.0,1.0,0.0,1e-05]
[1779681997014,60.22,76920.71,0.0,1.0,0.0,1e-05]
[1779682003055,60.22,76921.8,0.0,1.0,0.0,1e-05]
[1779682006076,60.22,76926.23,0.0,1.0,0.0,1e-05]
[1779682011111,60.22,76929.13,0.0,1.0,0.0,1e-05]
[1779682014132,60.22,76923.79,0.0,1.0,0.0,1e-05]
[1779682019166,60.22,76925.13,0.0,1.0,0.0,1e-05]
[1779682024202,60.22,76927.2,0.0,1.0,0.0,1e-05]
[1779682028230,60.22,76931.76,0.0,1.0,0.0,1e-05]
[1779682034272,60.22,76932.37,0.0,1.0,0.0,1e-05]
[1779682039306,60.22,76937.32,0.0,1.0,0.0,1e-05]
[1779682041320,60.22,76943.22,0.0,1.0,0.0,1e-05]
[1779682049377,60.22,76942.09,0.0,1.0,0.0,1e-05]
[1779682052397,60.22,76939.56,0.0,1.0,0.0,1e-05]
[1779682057433,60.22,76938.79,0.0,1.0,0.0,1e-05]
[1779682062468,60.22,76941.6,0.0,1.0,0.0,1e-05]
[1779682068509,60.22,76941.0,0.0,1.0,0.0,1e-05]
[1779682073545,60.22,76943.69,0.0,1.0,0.0,1e-05]
[1779682078583,60.22,76944.08,0.0,1.0,0.0,1e-05]
[1779682085630,60.22,76944.94,0.0,1.0,0.0,1e-05]
[1779682091133,60.22,76947.73,0.0,1.0,0.0,1e-05]
[1779682096709,60.22,76945.55,0.0,1.0,0.0,1e-05]
[1779682101743,60.22,76945.99,0.0,1.0,0.0,1e-05]
[1779682106778,60.22,76946.02,0.0,1.0,0.0,1e-05]
[1779682111814,60.22,76950.47,0.0,1.0,0.0,1e-05]
[1779682116850,60.22,76950.49,0.0,1.0,0.0,1e-05]
[1779682121884,60.22,76951.62,0.0,1.0,0.0,1e-05]
[1779682127927,60.22,76950.59,0.0,1.0,0.0,1e-05]
[1779682132961,60.22,76954.61,0.0,1.0,0.0,1e-05]
[1779682137998,60.22,76954.89,0.0,1.0,0.0,1e-05]
[1779682143034,60.22,76954.37,0.0,1.0,0.0,1e-05]
[1779682148069,60.22,76954.97,0.0,1.0,0.0,1e-05]
[1779682154112,60.22,76954.69,0.0,1.0,0.0,1e-05]
[1779682159146,60.22,76954.56,0.0,1.0,0.0,1e-05]
[1779682164181,60.22,76954.42,0.0,1.0,0.0,1e-05]
[1779682169216,60.22,76955.66,0.0,1.0,0.0,1e-05]
[1779682174253,60.22,76954.74,0.0,1.0,0.0,1e-05]
[1779682179286,60.22,76958.2,0.0,1.0,0.0,1e-05]
[1779682184321,60.22,76964.89,0.0,1.0,0.0,1e-05]
[1779682186341,60.22,76966.05,0.0,1.0,0.0,1e-05]
[1779682192384,60.22,76966.22,0.0,1.0,0.0,1e-05]
[1779682197419,60.22,76967.09,0.0,1.0,0.0,1e-05]
[1779682202454,60.22,76967.69,0.0,1.0,0.0,1e-05]
[1779682208497,60.22,76967.6,0.0,1.0,0.0,1e-05]
[1779682213530,60.22,76968.04,0.0,1.0,0.0,1e-05]
[1779682218565,60.22,76971.43,0.0,1.0,0.0,0.0]
[1779682224607,60.22,76971.39,0.0,1.0,0.0,0.0]
[1779682229643,60.22,76972.58,0.0,1.0,0.0,0.0]
[1779682234685,60.22,76972.06,0.0,1.0,0.0,0.0]
[1779682239720,60.22,76972.33,0.0,1.0,0.0,0.0]
[1779682244756,60.22,76972.24,0.0,1.0,0.0,0.0]
[1779682249790,60.22,76967.3,0.0,1.0,0.0,0.0]
[1779682262376,60.22,76966.8,0.0,1.0,0.0,0.0]
[1779682267916,60.22,76966.17,0.0,1.0,0.0,0.0]
[1779682272951,60.22,76962.7,0.0,1.0,0.0,0.0]
[1779682275973,60.22,76955.26,0.0,1.0,0.0,1e-05]
[1779682277988,60.22,76951.33,0.0,1.0,0.0,1e-05]
[1779682283021,60.22,76952.83,0.0,1.0,0.0,1e-05]
[1779682288056,60.22,76953.43,0.0,1.0,0.0,1e-05]
[1779682292586,60.22,76951.93,0.0,1.0,0.0,0.0]
[1779682298128,60.22,76952.26,0.0,1.0,0.0,0.0]
[1779682303163,60.22,76951.02,0.0,1.0,0.0,0.0]
[1779682308197,60.22,76959.87,0.0,1.0,0.0,0.0]
[1779682309205,60.22,76966.39,0.0,1.0,0.0,0.0]
[1779682314241,60.22,76968.42,0.0,1.0,0.0,0.0]
[1779682319279,60.22,76968.32,0.0,1.0,0.0,0.0]
[1779682324310,60.22,76968.86,0.0,1.0,0.0,0.0]
[1779682329344,60.22,76968.64,0.0,1.0,0.0,0.0]
[1779682334380,60.22,76967.43,0.0,1.0,0.0,0.0]
[1779682338408,60.22,76974.96,0.0,1.0,0.0,0.0]
[1779682344450,60.22,76977.47,0.0,1.0,0.0,0.0]
[1779682349485,60.22,76978.27,0.0,1.0,0.0,0.0]
[1779682354519,60.22,76978.55,0.0,1.0,0.0,0.0]
[1779682363082,60.22,76977.81,0.0,1.0,0.0,0.0]
[1779682368618,60.22,76976.89,0.0,1.0,0.0,0.0]
[1779682374660,60.22,76977.2,0.0,1.0,0.0,0.0]
[1779682379694,60.22,76976.47,0.0,1.0,0.0,0.0]
[1779682384730,60.22,76975.78,0.0,1.0,0.0,0.0]
[1779682387751,60.22,76988.31,0.0,1.0,0.0,0.0]
[1779682388757,60.22,76988.88,0.0,1.0,0.0,0.0]
[1779682393793,60.22,76989.28,0.0,1.0,0.0,0.0]
[1779682398827,60.22,76983.85,0.0,1.0,0.0,0.0]
[1779682399835,60.22,76972.68,0.0,1.0,0.0,0.0]
[1779682400842,60.22,76971.82,0.0,1.0,0.0,0.0]
[1779682401849,60.22,76965.23,0.0,1.0,0.0,0.0]
[1779682402856,60.22,76961.85,0.0,1.0,0.0,0.0]
[1779682403862,60.22,76955.03,0.0,1.0,0.0,0.0]
[1779682405877,60.22,76954.65,0.0,1.0,0.0,0.0]
[1779682410916,60.22,76947.49,0.0,1.0,0.0,0.0]
[1779682411921,60.22,76943.13,0.0,1.0,0.0,0.0]
[1779682413937,60.22,76940.11,0.0,1.0,0.0,0.0]
[1779682418976,60.22,76940.08,0.0,1.0,0.0,0.0]
[1779682424015,60.22,76942.55,0.0,1.0,0.0,0.0]
[1779682430053,60.22,76943.6,0.0,1.0,0.0,0.0]
[1779682435089,60.22,76944.39,0.0,1.0,0.0,0.0]
[1779682440125,60.22,76944.43,0.0,1.0,0.0,0.0]
[1779682443654,60.22,76951.78,0.0,1.0,0.0,0.0]
[1779682450194,60.22,76955.68,0.0,1.0,0.0,0.0]
[1779682460261,60.22,76955.64,0.0,1.0,0.0,0.0]
[1779682467313,60.22,76955.0,0.0,1.0,0.0,0.0]
[1779682471341,60.22,76951.13,0.0,1.0,0.0,0.0]
[1779682477383,60.22,76951.53,0.0,1.0,0.0,0.0]
[1779682482419,60.22,76951.98,0.0,1.0,0.0,0.0]
[1779682487453,60.22,76951.68,0.0,1.0,0.0,0.0]
[1779682494007,60.22,76948.88,0.0,1.0,0.0,0.0]
[1779682499538,60.22,76949.15,0.0,1.0,0.0,0.0]
[1779682504575,60.22,76947.36,0.0,1.0,0.0,0.0]
[1779682509611,60.22,76948.19,0.0,1.0,0.0,0.0]
[1779682513641,60.22,76942.56,0.0,1.0,0.0,0.0]
[1779682516660,60.22,76930.68,0.0,1.0,0.0,0.0]
[1779682517668,60.22,76922.77,0.0,1.0,0.0,0.0]
[1779682518674,60.22,76918.27,0.0,1.0,0.0,0.0]
[1779682521695,60.22,76916.47,0.0,1.0,0.0,0.0]
[1779682526732,60.22,76914.56,0.0,1.0,0.0,0.0]
[1779682531766,60.22,76911.55,0.0,1.0,0.0,0.0]
[1779682536800,60.22,76915.91,0.0,1.0,0.0,0.0]
[1779682541837,60.22,76917.59,0.0,1.0,0.0,0.0]
[1779682546871,60.22,76921.22,0.0,1.0,0.0,0.0]
[1779682552916,60.22,76920.66,0.0,1.0,0.0,0.0]
[1779682557951,60.22,76920.53,0.0,1.0,0.0,0.0]
[1779682562987,60.22,76922.5,0.0,1.0,0.0,0.0]
[1779682563993,60.22,76928.12,0.0,1.0,0.0,0.0]
[1779682564521,60.22,76929.4,0.0,1.0,0.0,0.0]
[1779682570038,60.22,76928.89,0.0,1.0,0.0,0.0]
[1779682574067,60.22,76934.14,0.0,1.0,0.0,0.0]
[1779682579100,60.22,76935.5,0.0,1.0,0.0,0.0]
[1779682582122,60.22,76940.82,0.0,1.0,0.0,0.0]
[1779682584136,60.22,76942.92,0.0,1.0,0.0,0.0]
[1779682589172,60.22,76942.67,0.0,1.0,0.0,0.0]
[1779682593198,60.22,76948.35,0.0,1.0,0.0,0.0]
[1779682594731,60.22,76949.78,0.0,1.0,0.0,0.0]
[1779682600247,60.22,76949.7,0.0,1.0,0.0,0.0]
[1779682605283,60.22,76953.81,0.0,1.0,0.0,0.0]
[1779682610317,60.22,76953.85,0.0,1.0,0.0,0.0]
[1779682615353,60.22,76952.59,0.0,1.0,0.0,0.0]
[1779682620395,60.22,76952.65,0.0,1.0,0.0,0.0]
[1779682625430,60.22,76949.05,0.0,1.0,0.0,0.0]
[1779682629458,60.22,76945.65,0.0,1.0,0.0,0.0]
[1779682635011,60.22,76944.35,0.0,1.0,0.0,0.0]
[1779682640534,60.22,76944.76,0.0,1.0,0.0,0.0]
[1779682648590,60.22,76944.98,0.0,1.0,0.0,0.0]
[1779682653626,60.22,76946.75,0.0,1.0,0.0,0.0]
[1779682658661,60.22,76946.77,0.0,1.0,0.0,0.0]
[1779682663697,60.22,76941.98,0.0,1.0,0.0,0.0]
[1779682669738,60.22,76943.72,0.0,1.0,0.0,0.0]
[1779682674774,60.22,76947.56,0.0,1.0,0.0,0.0]
[1779682679809,60.22,76951.78,0.0,1.0,0.0,0.0]
[1779682684844,60.22,76957.24,0.0,1.0,0.0,0.0]
[1779682692900,60.22,76956.54,0.0,1.0,0.0,0.0]
[1779682697936,60.22,76955.6,0.0,1.0,0.0,0.0]
[1779682702970,60.22,76952.75,0.0,1.0,0.0,0.0]
[1779682705991,60.22,76949.74,0.0,1.0,0.0,0.0]
[1779682711026,60.22,76950.19,0.0,1.0,0.0,0.0]
[1779682716062,60.22,76950.72,0.0,1.0,0.0,0.0]
[1779682723114,60.22,76949.14,0.0,1.0,0.0,0.0]
[1779682724121,60.22,76956.91,0.0,1.0,0.0,0.0]
[1779682725128,60.22,76957.07,0.0,1.0,0.0,0.0]
[1779682735717,60.22,76958.85,0.0,1.0,0.0,0.0]
[1779682741240,60.22,76957.71,0.0,1.0,0.0,0.0]
[1779682746275,60.22,76957.29,0.0,1.0,0.0,0.0]
[1779682750306,60.22,76964.68,0.0,1.0,0.0,0.0]
[1779682754333,60.22,76968.27,0.0,1.0,0.0,0.0]
[1779682759367,60.22,76968.1,0.0,1.0,0.0,0.0]
[1779682761382,60.22,76973.24,0.0,1.0,0.0,0.0]
[1779682770445,60.22,76972.74,0.0,1.0,0.0,0.0]
[1779682771451,60.22,76964.23,0.0,1.0,0.0,0.0]
[1779682772458,60.22,76962.04,0.0,1.0,0.0,0.0]
[1779682777494,60.22,76961.1,0.0,1.0,0.0,0.0]
[1779682782530,60.22,76962.18,0.0,1.0,0.0,0.0]
[1779682783536,60.22,76968.32,0.0,1.0,0.0,0.0]
[1779682784545,60.22,76976.78,0.0,1.0,0.0,0.0]
[1779682786070,60.22,76977.07,0.0,1.0,0.0,0.0]
[1779682792599,60.22,76977.12,0.0,1.0,0.0,0.0]
[1779682799649,60.22,76976.68,0.0,1.0,0.0,0.0]
[1779682802671,60.22,76983.65,0.0,1.0,0.0,0.0]
[1779682806211,60.22,76985.6,0.0,1.0,0.0,0.0]
[1779682813748,60.22,76985.11,0.0,1.0,0.0,0.0]
[1779682819790,60.22,76985.08,0.0,1.0,0.0,0.0]
[1779682824827,60.22,76988.32,0.0,1.0,0.0,0.0]
[1779682829861,60.22,76991.85,0.0,1.0,0.0,0.0]
[1779682834894,60.22,76993.89,0.0,1.0,0.0,0.0]
[1779682842951,60.22,76993.7,0.0,1.0,0.0,0.0]
[1779682847986,60.22,76995.28,0.0,1.0,0.0,0.0]
[1779682853023,60.22,76995.32,0.0,1.0,0.0,0.0]
[1779682858057,60.22,76996.93,0.0,1.0,0.0,0.0]
[1779682860071,60.22,77002.24,0.0,1.0,0.0,0.0]
[1779682865117,60.22,77005.4,0.0,1.0,0.0,0.0]
[1779682866121,60.22,77014.09,0.0,1.0,0.0,0.0]
[1779682867140,60.22,77021.2,0.0,1.0,0.0,0.0]
[1779682869148,60.22,77024.87,0.0,1.0,0.0,0.0]
[1779682874174,60.22,77032.84,0.0,1.0,0.0,0.0]
[1779682879209,60.22,77031.83,0.0,1.0,0.0,0.0]
[1779682884244,60.22,77032.78,0.0,1.0,0.0,0.0]
[1779682894314,60.22,77035.06,0.0,1.0,0.0,0.0]
[1779682899350,60.22,77034.09,0.0,1.0,0.0,0.0]
[1779682904385,60.22,77034.36,0.0,1.0,0.0,0.0]
[1779682909420,60.22,77031.7,0.0,1.0,0.0,0.0]
[1779682914455,60.22,77031.31,0.0,1.0,0.0,0.0]
[1779682917478,60.22,77028.08,0.0,1.0,0.0,0.0]
[1779682922511,60.22,77029.19,0.0,1.0,0.0,0.0]
[1779682927079,60.22,77022.79,0.0,1.0,0.0,0.0]
[1779682932581,60.22,77020.2,0.0,1.0,0.0,0.0]
[1779682937618,60.22,77016.96,0.0,1.0,0.0,0.0]
[1779682945675,60.22,77017.0,0.0,1.0,0.0,0.0]
[1779682950710,60.22,77017.23,0.0,1.0,0.0,0.0]
[1779682955745,60.22,77017.53,0.0,1.0,0.0,0.0]
[1779682960781,60.22,77022.24,0.0,1.0,0.0,0.0]
[1779682965815,60.22,77024.93,0.0,1.0,0.0,0.0]
[1779682970852,60.22,77026.72,0.0,1.0,0.0,0.0]
[1779682975886,60.22,77031.1,0.0,1.0,0.0,0.0]
[1779682980922,60.22,77031.45,0.0,1.0,0.0,0.0]
[1779682987501,60.22,77030.17,0.0,1.0,0.0,0.0]
[1779682993005,60.22,77030.35,0.0,1.0,0.0,0.0]
[1779682997034,60.22,77021.83,0.0,1.0,0.0,0.0]
[1779683003076,60.22,77020.05,0.0,1.0,0.0,0.0]
[1779683008112,60.22,77019.95,0.0,1.0,0.0,0.0]
[1779683013147,60.22,77020.96,0.0,1.0,0.0,0.0]
[1779683016168,60.22,77025.61,0.0,1.0,0.0,0.0]
[1779683021204,60.22,77027.91,0.0,1.0,0.0,0.0]
[1779683026241,60.22,77031.23,0.0,1.0,0.0,0.0]
[1779683031272,60.22,77027.89,0.0,1.0,0.0,0.0]
[1779683036308,60.22,77024.61,0.0,1.0,0.0,0.0]
[1779683041344,60.22,77026.42,0.0,1.0,0.0,0.0]
[1779683046377,60.22,77028.79,0.0,1.0,0.0,0.0]
[1779683052420,60.22,77028.65,0.0,1.0,0.0,0.0]
[1779683058462,60.22,77029.65,0.0,1.0,0.0,0.0]
[1779683064505,60.22,77028.92,0.0,1.0,0.0,0.0]
[1779683070547,60.22,77029.13,0.0,1.0,0.0,0.0]
[1779683071553,60.22,77027.56,0.0,1.0,0.0,0.0]
[1779683076589,60.22,77026.93,0.0,1.0,0.0,0.0]
[1779683082631,60.22,77022.88,0.0,1.0,0.0,0.0]
[1779683088210,60.22,77024.17,0.0,1.0,0.0,0.0]
[1779683094720,60.22,77024.38,0.0,1.0,0.0,0.0]
[1779683099754,60.22,77027.33,0.0,1.0,0.0,0.0]
[1779683105797,60.22,77026.21,0.0,1.0,0.0,0.0]
[1779683108353,60.22,77033.46,0.0,1.0,0.0,0.0]
[1779683108820,60.22,77033.46,0.0,1.0,0.0,0.0]
[1779683113853,60.22,77034.8,0.0,1.0,0.0,0.0]
[1779683118423,60.22,77040.93,0.0,1.0,0.0,0.0]
[1779683122916,60.22,77049.47,0.0,1.0,0.0,0.0]
[1779683128493,60.22,77051.44,0.0,1.0,0.0,0.0]
[1779683133995,60.22,77051.5,0.0,1.0,0.0,0.0]
[1779683139033,60.22,77051.13,0.0,1.0,0.0,0.0]
[1779683145075,60.22,77051.17,0.0,1.0,0.0,0.0]
[1779683151116,60.22,77051.01,0.0,1.0,0.0,0.0]
[1779683156153,60.22,77051.12,0.0,1.0,0.0,0.0]
[1779683161188,60.22,77049.76,0.0,1.0,0.0,0.0]
[1779683166222,60.22,77052.81,0.0,1.0,0.0,0.0]
[1779683167230,60.22,77064.94,0.0,1.0,0.0,0.0]
[1779683168236,60.22,77069.81,0.0,1.0,0.0,0.0]
[1779683173271,60.22,77065.95,0.0,1.0,0.0,0.0]
[1779683178846,60.22,77065.15,0.0,1.0,0.0,0.0]
[1779683184350,60.22,77063.44,0.0,1.0,0.0,0.0]
[1779683190392,60.22,77063.25,0.0,1.0,0.0,0.0]
[1779683196435,60.22,77063.17,0.0,1.0,0.0,0.0]
[1779683202478,60.22,77064.15,0.0,1.0,0.0,0.0]
[1779683207512,60.22,77063.65,0.0,1.0,0.0,0.0]
[1779683213554,60.22,77064.55,0.0,1.0,0.0,0.0]
[1779683219128,60.22,77064.72,0.0,1.0,0.0,0.0]
[1779683224631,60.22,77064.5,0.0,1.0,0.0,0.0]
[1779683229665,60.22,77069.03,0.0,1.0,0.0,0.0]
[1779683234701,60.22,77069.26,0.0,1.0,0.0,0.0]
[1779683239735,60.22,77065.43,0.0,1.0,0.0,0.0]
[1779683244773,60.22,77066.06,0.0,1.0,0.0,0.0]
[1779683247791,60.22,77059.55,0.0,1.0,0.0,0.0]
[1779683252827,60.22,77058.73,0.0,1.0,0.0,0.0]
[1779683257862,60.22,77054.58,0.0,1.0,0.0,0.0]
[1779683262896,60.22,77056.08,0.0,1.0,0.0,0.0]
[1779683267933,60.22,77056.1,0.0,1.0,0.0,0.0]
[1779683275987,60.22,77056.69,0.0,1.0,0.0,0.0]
[1779683281028,60.22,77056.98,0.0,1.0,0.0,0.0]
[1779683286061,60.22,77061.35,0.0,1.0,0.0,0.0]
[1779683293109,60.22,77060.96,0.0,1.0,0.0,0.0]
[1779683298145,60.22,77060.75,0.0,1.0,0.0,0.0]
[1779683308221,60.22,77060.93,0.0,1.0,0.0,0.0]
[1779683314263,60.22,77059.9,0.0,1.0,0.0,0.0]
[1779683319858,60.22,77060.24,0.0,1.0,0.0,0.0]
[1779683322320,60.22,77065.4,0.0,1.0,0.0,0.0]
[1779683326348,60.22,77071.04,0.0,1.0,0.0,0.0]
[1779683331382,60.22,77075.99,0.0,1.0,0.0,0.0]
[1779683334404,60.22,77081.3,0.0,1.0,0.0,0.0]
[1779683339439,60.22,77082.36,0.0,1.0,0.0,0.0]
[1779683344475,60.22,77074.56,0.0,1.0,0.0,0.0]
[1779683346489,60.22,77071.32,0.0,1.0,0.0,0.0]
[1779683352532,60.22,77071.6,0.0,1.0,0.0,0.0]
[1779683360138,60.22,77072.6,0.0,1.0,0.0,0.0]
[1779683365622,60.22,77073.26,0.0,1.0,0.0,0.0]
[1779683370660,60.22,77073.03,0.0,1.0,0.0,0.0]
[1779683375692,60.22,77073.23,0.0,1.0,0.0,0.0]
[1779683381733,60.22,77074.22,0.0,1.0,0.0,0.0]
[1779683386772,60.22,77075.72,0.0,1.0,0.0,0.0]
[1779683391805,60.22,77077.48,0.0,1.0,0.0,0.0]
[1779683393818,60.22,77084.83,0.0,1.0,0.0,0.0]
[1779683394827,60.22,77086.2,0.0,1.0,0.0,0.0]
[1779683399860,60.22,77086.88,0.0,1.0,0.0,0.0]
[1779683404896,60.22,77088.23,0.0,1.0,0.0,0.0]
[1779683409931,60.22,77091.89,0.0,1.0,0.0,0.0]
[1779683414965,60.22,77093.21,0.0,1.0,0.0,0.0]
[1779683420001,60.22,77093.23,0.0,1.0,0.0,0.0]
[1779683426044,60.22,77093.21,0.0,1.0,0.0,0.0]
[1779683428056,60.22,77098.76,0.0,1.0,0.0,0.0]
[1779683429066,60.22,77101.02,0.0,1.0,0.0,0.0]
[1779683433100,60.22,77105.34,0.0,1.0,0.0,0.0]
[1779683438135,60.22,77104.41,0.0,1.0,0.0,0.0]
[1779683443169,60.22,77108.16,0.0,1.0,0.0,0.0]
[1779683448205,60.22,77106.62,0.0,1.0,0.0,0.0]
[1779683453242,60.22,77106.33,0.0,1.0,0.0,0.0]
[1779683458276,60.22,77107.2,0.0,1.0,0.0,0.0]
[1779683463313,60.22,77113.73,0.0,1.0,0.0,0.0]
[1779683468346,60.22,77116.48,0.0,1.0,0.0,0.0]
[1779683473394,60.22,77117.23,0.0,1.0,0.0,0.0]
[1779683478428,60.22,77121.54,0.0,1.0,0.0,0.0]
[1779683482457,60.22,77127.15,0.0,1.0,0.0,0.0]
[1779683485478,60.22,77133.78,0.0,1.0,0.0,0.0]
[1779683487496,60.22,77140.66,0.0,1.0,0.0,0.0]
[1779683488502,60.22,77135.63,0.0,1.0,0.0,0.0]
[1779683491058,60.22,77130.09,0.0,1.0,0.0,0.0]
[1779683496555,60.22,77130.39,0.0,1.0,0.0,0.0]
[1779683501593,60.22,77130.1,0.0,1.0,0.0,0.0]
[1779683503607,60.22,77124.98,0.0,1.0,0.0,0.0]
[1779683505621,60.22,77123.67,0.0,1.0,0.0,0.0]
[1779683510655,60.22,77116.17,0.0,1.0,0.0,0.0]
[1779683511662,60.22,77115.86,0.0,1.0,0.0,0.0]
[1779683512669,60.22,77109.03,0.0,1.0,0.0,0.0]
[1779683513677,60.22,77107.57,0.0,1.0,0.0,0.0]
[1779683518712,60.22,77106.49,0.0,1.0,0.0,0.0]
[1779683523746,60.22,77106.94,0.0,1.0,0.0,0.0]
[1779683528781,60.22,77106.54,0.0,1.0,0.0,0.0]
[1779683533816,60.22,77093.47,0.0,1.0,0.0,0.0]
[1779683534823,60.22,77090.82,0.0,1.0,0.0,0.0]
[1779683539861,60.22,77086.33,0.0,1.0,0.0,0.0]
[1779683541875,60.22,77083.23,0.0,1.0,0.0,0.0]
[1779683546909,60.22,77082.32,0.0,1.0,0.0,0.0]
[1779683551947,60.22,77081.79,0.0,1.0,0.0,0.0]
[1779683556981,60.22,77075.41,0.0,1.0,0.0,0.0]
[1779683562017,60.22,77071.99,0.0,1.0,0.0,0.0]
[1779683567056,60.22,77070.53,0.0,1.0,0.0,0.0]
[1779683571084,60.22,77065.18,0.0,1.0,0.0,0.0]
[1779683576119,60.22,77065.49,0.0,1.0,0.0,0.0]
[1779683582164,60.22,77067.79,0.0,1.0,0.0,0.0]
[1779683587196,60.22,77068.34,0.0,1.0,0.0,0.0]
[1779683592233,60.22,77069.32,0.0,1.0,0.0,0.0]
[1779683597266,60.22,77074.71,0.0,1.0,0.0,0.0]
[1779683602302,60.22,77074.82,0.0,1.0,0.0,0.0]
[1779683607337,60.22,77074.51,0.0,1.0,0.0,0.0]
[1779683611907,60.22,77071.83,0.0,1.0,0.0,0.0]
[1779683618417,60.22,77071.99,0.0,1.0,0.0,0.0]
[1779683623450,60.22,77072.79,0.0,1.0,0.0,0.0]
[1779683629492,60.22,77072.2,0.0,1.0,0.0,0.0]
[1779683634527,60.22,77072.57,0.0,1.0,0.0,0.0]
[1779683639562,60.22,77072.92,0.0,1.0,0.0,0.0]
[1779683644597,60.22,77072.78,0.0,1.0,0.0,0.0]
[1779683646610,60.22,77066.12,0.0,1.0,0.0,0.0]
[1779683647617,60.22,77063.04,0.0,1.0,0.0,0.0]
[1779683652187,60.22,77056.6,0.0,1.0,0.0,0.0]
[1779683654666,60.22,77053.4,0.0,1.0,0.0,0.0]
[1779683662258,60.22,77053.0,0.0,1.0,0.0,0.0]
[1779683667758,60.22,77049.17,0.0,1.0,0.0,0.0]
[1779683673822,60.22,77049.24,0.0,1.0,0.0,0.0]
[1779683678852,60.22,77051.97,0.0,1.0,0.0,0.0]
[1779683683887,60.22,77052.37,0.0,1.0,0.0,0.0]
[1779683690943,60.22,77052.46,0.0,1.0,0.0,0.0]
[1779683694967,60.22,77057.07,0.0,1.0,0.0,0.0]
[1779683701010,60.22,77059.35,0.0,1.0,0.0,0.0]
[1779683706044,60.22,77058.79,0.0,1.0,0.0,0.0]
[1779683711081,60.22,77060.6,0.0,1.0,0.0,0.0]
[1779683716118,60.22,77065.25,0.0,1.0,0.0,0.0]
[1779683721151,60.22,77062.48,0.0,1.0,0.0,0.0]
[1779683726186,60.22,77063.08,0.0,1.0,0.0,0.0]
[1779683731220,60.22,77064.73,0.0,1.0,0.0,0.0]
[1779683743306,60.22,77065.67,0.0,1.0,0.0,0.0]
[1779683749347,60.22,77065.89,0.0,1.0,0.0,0.0]
[1779683751361,60.22,77075.07,0.0,1.0,0.0,0.0]
[1779683755388,60.22,77080.55,0.0,1.0,0.0,0.0]
[1779683760423,60.22,77079.66,0.0,1.0,0.0,0.0]
[1779683765460,60.22,77078.52,0.0,1.0,0.0,0.0]
[1779683770494,60.22,77078.39,0.0,1.0,0.0,0.0]
[1779683773029,60.22,77072.53,0.0,1.0,0.0,0.0]
[1779683778554,60.22,77072.43,0.0,1.0,0.0,0.0]
[1779683783588,60.22,77071.98,0.0,1.0,0.0,0.0]
[1779683788622,60.22,77073.77,0.0,1.0,0.0,0.0]
[1779683794664,60.22,77074.51,0.0,1.0,0.0,0.0]
[1779683799699,60.22,77074.57,0.0,1.0,0.0,0.0]
[1779683801714,60.22,77068.12,0.0,1.0,0.0,0.0]
[1779683806750,60.22,77067.35,0.0,1.0,0.0,0.0]
[1779683811786,60.22,77067.56,0.0,1.0,0.0,0.0]
[1779683819841,60.22,77068.44,0.0,1.0,0.0,0.0]
[1779683826890,60.22,77068.74,0.0,1.0,0.0,0.0]
[1779683831926,60.22,77068.16,0.0,1.0,0.0,0.0]
[1779683836961,60.22,77067.75,0.0,1.0,0.0,0.0]
[1779683841995,60.22,77067.26,0.0,1.0,0.0,0.0]
[1779683848038,60.22,77067.58,0.0,1.0,0.0,0.0]
[1779683853073,60.22,77069.12,0.0,1.0,0.0,0.0]
[1779683858108,60.22,77069.78,0.0,1.0,0.0,0.0]
[1779683863142,60.22,77069.75,0.0,1.0,0.0,0.0]
[1779683865156,60.22,77078.4,0.0,1.0,0.0,0.0]
[1779683866164,60.22,77080.13,0.0,1.0,0.0,0.0]
[1779683871199,60.22,77079.82,0.0,1.0,0.0,0.0]
[1779683876233,60.22,77079.27,0.0,1.0,0.0,0.0]
[1779683881274,60.22,77078.97,0.0,1.0,0.0,0.0]
[1779683886304,60.22,77079.49,0.0,1.0,0.0,0.0]
[1779683889325,60.22,77074.57,0.0,1.0,0.0,0.0]
[1779683894359,60.22,77077.73,0.0,1.0,0.0,0.0]
[1779683900402,60.22,77077.94,0.0,1.0,0.0,0.0]
[1779683905437,60.22,77078.34,0.0,1.0,0.0,0.0]
[1779683910471,60.22,77078.6,0.0,1.0,0.0,0.0]
[1779683912486,60.22,77077.31,0.0,1.0,0.0,0.0]
[1779683917520,60.22,77080.0,0.0,1.0,0.0,0.0]
[1779683924083,60.22,77079.38,0.0,1.0,0.0,0.0]
[1779683931621,60.22,77078.88,0.0,1.0,0.0,0.0]
[1779683936658,60.22,77079.04,0.0,1.0,0.0,0.0]
[1779683941692,60.22,77080.42,0.0,1.0,0.0,0.0]
[1779683946727,60.22,77079.34,0.0,1.0,0.0,0.0]
[1779683951762,60.22,77075.04,0.0,1.0,0.0,0.0]
[1779683957803,60.22,77075.38,0.0,1.0,0.0,0.0]
[1779683962839,60.22,77076.54,0.0,1.0,0.0,0.0]
[1779683966868,60.22,77082.78,0.0,1.0,0.0,0.0]
[1779683970899,60.22,77089.18,0.0,1.0,0.0,0.0]
[1779683975936,60.22,77090.55,0.0,1.0,0.0,0.0]
[1779683976943,60.22,77100.54,0.0,1.0,0.0,0.0]
[1779683977948,60.22,77108.96,0.0,1.0,0.0,0.0]
[1779683978954,60.22,77109.2,0.0,1.0,0.0,0.0]
[1779683984506,60.22,77109.9,0.0,1.0,0.0,0.0]
[1779683990031,60.22,77109.6,0.0,1.0,0.0,0.0]
[1779683994582,60.22,77064.62,0.0,1.0,0.0,0.0]
[1779683996076,60.22,77065.29,0.0,1.0,0.0,0.0]
[1779683997084,60.22,77070.32,0.0,1.0,0.0,0.0]
[1779683999101,60.22,77071.32,0.0,1.0,0.0,0.0]
[1779684004131,60.22,77073.31,0.0,1.0,0.0,0.0]
[1779684009169,60.22,77075.59,0.0,1.0,0.0,0.0]
[1779684014206,60.22,77075.79,0.0,1.0,0.0,0.0]
[1779684018230,60.22,77084.2,0.0,1.0,0.0,0.0]
[1779684023264,60.22,77086.73,0.0,1.0,0.0,0.0]
[1779684027294,60.22,77087.97,0.0,1.0,0.0,0.0]
[1779684032327,60.22,77090.38,0.0,1.0,0.0,0.0]
[1779684035349,60.22,77096.39,0.0,1.0,0.0,0.0]
[1779684041395,60.22,77096.52,0.0,1.0,0.0,0.0]
[1779684047433,60.22,77098.83,0.0,1.0,0.0,0.0]
[1779684052468,60.22,77101.39,0.0,1.0,0.0,0.0]
[1779684057504,60.22,77100.01,0.0,1.0,0.0,0.0]
[1779684064558,60.22,77100.15,0.0,1.0,0.0,0.0]
[1779684069586,60.22,77100.35,0.0,1.0,0.0,0.0]
[1779684077643,60.22,77100.12,0.0,1.0,0.0,0.0]
[1779684082678,60.22,77101.57,0.0,1.0,0.0,0.0]
[1779684087712,60.22,77104.81,0.0,1.0,0.0,0.0]
[1779684094761,60.22,77105.73,0.0,1.0,0.0,0.0]
[1779684099797,60.22,77106.4,0.0,1.0,0.0,0.0]
[1779684104832,60.22,77105.91,0.0,1.0,0.0,0.0]
[1779684109867,60.22,77108.36,0.0,1.0,0.0,0.0]
[1779684115908,60.22,77111.08,0.0,1.0,0.0,0.0]
[1779684120944,60.22,77110.99,0.0,1.0,0.0,0.0]
[1779684123964,60.22,77115.88,0.0,1.0,0.0,0.0]
[1779684129555,60.22,77115.49,0.0,1.0,0.0,0.0]
[1779684136050,60.22,77115.49,0.0,1.0,0.0,0.0]
[1779684141083,60.22,77115.07,0.0,1.0,0.0,0.0]
[1779684146119,60.22,77114.3,0.0,1.0,0.0,0.0]
[1779684157196,60.22,77114.93,0.0,1.0,0.0,0.0]
[1779684163239,60.22,77120.05,0.0,1.0,0.0,0.0]
[1779684169280,60.22,77121.16,0.0,1.0,0.0,0.0]
[1779684174316,60.22,77121.13,0.0,1.0,0.0,0.0]
[1779684179353,60.22,77125.34,0.0,1.0,0.0,0.0]
[1779684184406,60.22,77136.32,0.0,1.0,0.0,0.0]
[1779684185411,60.22,77137.86,0.0,1.0,0.0,0.0]
[1779684188436,60.22,77142.89,0.0,1.0,0.0,0.0]
[1779684190445,60.22,77150.65,0.0,1.0,0.0,0.0]
[1779684191452,60.22,77155.03,0.0,1.0,0.0,0.0]
[1779684194474,60.22,77158.58,0.0,1.0,0.0,0.0]
[1779684199508,60.22,77154.14,0.0,1.0,0.0,0.0]
[1779684203537,60.22,77148.31,0.0,1.0,0.0,0.0]
[1779684208572,60.22,77146.53,0.0,1.0,0.0,0.0]
[1779684213607,60.22,77148.89,0.0,1.0,0.0,0.0]
[1779684218642,60.22,77148.89,0.0,1.0,0.0,0.0]
[1779684223676,60.22,77148.98,0.0,1.0,0.0,0.0]
[1779684228711,60.22,77148.83,0.0,1.0,0.0,0.0]
[1779684229719,60.22,77141.38,0.0,1.0,0.0,0.0]
[1779684230726,60.22,77141.48,0.0,1.0,0.0,0.0]
[1779684235761,60.22,77141.54,0.0,1.0,0.0,0.0]
[1779684242809,60.22,77146.22,0.0,1.0,0.0,0.0]
[1779684247845,60.22,77153.45,0.0,1.0,0.0,0.0]
[1779684248852,60.22,77153.67,0.0,1.0,0.0,0.0]
[1779684253887,60.22,77156.39,0.0,1.0,0.0,0.0]
[1779684258925,60.22,77156.26,0.0,1.0,0.0,0.0]
[1779684263960,60.22,77157.77,0.0,1.0,0.0,0.0]
[1779684268995,60.22,77158.14,0.0,1.0,0.0,0.0]
[1779684274037,60.22,77157.13,0.0,1.0,0.0,0.0]
[1779684279070,60.22,77158.09,0.0,1.0,0.0,0.0]
[1779684285112,60.22,77158.82,0.0,1.0,0.0,0.0]
[1779684290684,60.22,77160.51,0.0,1.0,0.0,0.0]
[1779684295181,60.22,77163.63,0.0,1.0,0.0,0.0]
[1779684300761,60.22,77162.93,0.0,1.0,0.0,0.0]
[1779684305250,60.22,77157.86,0.0,1.0,0.0,0.0]
[1779684310830,60.22,77154.93,0.0,1.0,0.0,0.0]
[1779684317334,60.22,77156.35,0.0,1.0,0.0,0.0]
[1779684318343,60.22,77171.06,0.0,1.0,0.0,0.0]
[1779684319348,60.22,77175.68,0.0,1.0,0.0,0.0]
[1779684324383,60.22,77176.36,0.0,1.0,0.0,0.0]
[1779684329418,60.22,77178.09,0.0,1.0,0.0,0.0]
[1779684332439,60.22,77182.22,0.0,1.0,0.0,0.0]
[1779684337475,60.22,77179.47,0.0,1.0,0.0,0.0]
[1779684342512,60.22,77179.98,0.0,1.0,0.0,0.0]
[1779684344523,60.22,77187.76,0.0,1.0,0.0,0.0]
[1779684346537,60.22,77182.42,0.0,1.0,0.0,0.0]
[1779684347545,60.22,77181.0,0.0,1.0,0.0,0.0]
[1779684351571,60.22,77175.58,0.0,1.0,0.0,0.0]
[1779684354592,60.22,77174.41,0.0,1.0,0.0,0.0]
[1779684359628,60.22,77173.8,0.0,1.0,0.0,0.0]
[1779684365670,60.22,77172.96,0.0,1.0,0.0,0.0]
[1779684370706,60.22,77175.37,0.0,1.0,0.0,0.0]
[1779684375742,60.22,77178.0,0.0,1.0,0.0,0.0]
[1779684380777,60.22,77178.07,0.0,1.0,0.0,0.0]
[1779684385814,60.22,77179.29,0.0,1.0,0.0,0.0]
[1779684390850,60.22,77180.01,0.0,1.0,0.0,0.0]
[1779684395886,60.22,77184.56,0.0,1.0,0.0,0.0]
[1779684398907,60.22,77194.35,0.0,1.0,0.0,0.0]
[1779684399915,60.22,77194.28,0.0,1.0,0.0,0.0]
[1779684404949,60.22,77194.06,0.0,1.0,0.0,0.0]
[1779684407970,60.22,77187.71,0.0,1.0,0.0,0.0]
[1779684408981,60.22,77182.16,0.0,1.0,0.0,0.0]
[1779684409984,60.22,77182.68,0.0,1.0,0.0,0.0]
[1779684416027,60.22,77181.43,0.0,1.0,0.0,0.0]
[1779684421062,60.22,77183.97,0.0,1.0,0.0,0.0]
[1779684427104,60.22,77182.3,0.0,1.0,0.0,0.0]
[1779684432138,60.22,77183.27,0.0,1.0,0.0,0.0]
[1779684437173,60.22,77185.06,0.0,1.0,0.0,0.0]
[1779684442209,60.22,77185.52,0.0,1.0,0.0,0.0]
[1779684447245,60.22,77194.56,0.0,1.0,0.0,0.0]
[1779684452278,60.22,77196.58,0.0,1.0,0.0,0.0]
[1779684457314,60.22,77198.92,0.0,1.0,0.0,0.0]
[1779684462351,60.22,77201.88,0.0,1.0,0.0,0.0]
[1779684467384,60.22,77203.41,0.0,1.0,0.0,0.0]
[1779684472419,60.22,77204.06,0.0,1.0,0.0,0.0]
[1779684477454,60.22,77204.46,0.0,1.0,0.0,0.0]
[1779684482488,60.22,77202.52,0.0,1.0,0.0,0.0]
[1779684487523,60.22,77198.72,0.0,1.0,0.0,0.0]
[1779684492560,60.22,77195.28,0.0,1.0,0.0,0.0]
[1779684497594,60.22,77198.65,0.0,1.0,0.0,0.0]
[1779684502629,60.22,77196.97,0.0,1.0,0.0,0.0]
[1779684507664,60.22,77197.06,0.0,1.0,0.0,0.0]
[1779684512699,60.22,77196.63,0.0,1.0,0.0,0.0]
[1779684517734,60.22,77196.98,0.0,1.0,0.0,0.0]
[1779684522771,60.22,77196.63,0.0,1.0,0.0,0.0]
[1779684529820,60.22,77196.49,0.0,1.0,0.0,0.0]
[1779684534854,60.22,77189.88,0.0,1.0,0.0,0.0]
[1779684536872,60.22,77188.18,0.0,1.0,0.0,0.0]
[1779684541904,60.22,77188.13,0.0,1.0,0.0,0.0]
[1779684545933,60.22,77193.2,0.0,1.0,0.0,0.0]
[1779684550972,60.22,77196.41,0.0,1.0,0.0,0.0]
[1779684556002,60.22,77196.7,0.0,1.0,0.0,0.0]
[1779684561043,60.22,77193.88,0.0,1.0,0.0,0.0]
[1779684567081,60.22,77191.34,0.0,1.0,0.0,0.0]
[1779684572116,60.22,77191.92,0.0,1.0,0.0,0.0]
[1779684577151,60.22,77192.63,0.0,1.0,0.0,0.0]
[1779684582185,60.22,77193.33,0.0,1.0,0.0,0.0]
[1779684587220,60.22,77193.68,0.0,1.0,0.0,0.0]
[1779684592256,60.22,77192.95,0.0,1.0,0.0,0.0]
[1779684598305,60.22,77193.07,0.0,1.0,0.0,0.0]
[1779684603337,60.22,77190.23,0.0,1.0,0.0,0.0]
[1779684608372,60.22,77201.69,0.0,1.0,0.0,0.0]
[1779684613407,60.22,77201.67,0.0,1.0,0.0,0.0]
[1779684618441,60.22,77200.54,0.0,1.0,0.0,0.0]
[1779684623477,60.22,77200.15,0.0,1.0,0.0,0.0]
[1779684629518,60.22,77199.31,0.0,1.0,0.0,0.0]
[1779684639589,60.22,77198.77,0.0,1.0,0.0,0.0]
[1779684644626,60.22,77196.5,0.0,1.0,0.0,0.0]
[1779684649658,60.22,77197.57,0.0,1.0,0.0,0.0]
[1779684655701,60.22,77196.45,0.0,1.0,0.0,0.0]
[1779684663300,60.22,77195.68,0.0,1.0,0.0,0.0]
[1779684666788,60.22,77201.53,0.0,1.0,0.0,0.0]
[1779684667794,60.22,77219.16,0.0,1.0,0.0,0.0]
[1779684668800,60.22,77220.37,0.0,1.0,0.0,0.0]
[1779684673836,60.22,77225.1,0.0,1.0,0.0,0.0]
[1779684674844,60.22,77230.28,0.0,1.0,0.0,0.0]
[1779684675850,60.22,77232.99,0.0,1.0,0.0,0.0]
[1779684677868,60.22,77234.0,0.0,1.0,0.0,0.0]
[1779684682901,60.22,77232.58,0.0,1.0,0.0,0.0]
[1779684687936,60.22,77229.06,0.0,1.0,0.0,0.0]
[1779684691964,60.22,77222.4,0.0,1.0,0.0,0.0]
[1779684696999,60.22,77225.16,0.0,1.0,0.0,0.0]
[1779684702041,60.22,77228.73,0.0,1.0,0.0,0.0]
[1779684703046,60.22,77249.55,0.0,1.0,0.0,0.0]
[1779684704052,60.22,77262.95,0.0,1.0,0.0,0.0]
[1779684705060,60.22,77262.7,0.0,1.0,0.0,0.0]
[1779684707074,60.22,77257.09,0.0,1.0,0.0,0.0]
[1779684712110,60.22,77254.95,0.0,1.0,0.0,0.0]
[1779684714123,60.22,77248.94,0.0,1.0,0.0,0.0]
[1779684716136,60.22,77254.91,0.0,1.0,0.0,0.0]
[1779684720165,60.22,77259.48,0.0,1.0,0.0,0.0]
[1779684723192,60.22,77271.84,0.0,1.0,0.0,0.0]
[1779684724200,60.22,77287.39,0.0,1.0,0.0,0.0]
[1779684725206,60.22,77290.0,0.0,1.0,0.0,0.0]
[1779684728227,60.22,77295.72,0.0,1.0,0.0,0.0]
[1779684733271,60.22,77303.8,0.0,1.0,0.0,0.0]
[1779684736293,60.22,77307.39,0.0,1.0,0.0,0.0]
[1779684741328,60.22,77303.98,0.0,1.0,0.0,0.0]
[1779684745356,60.22,77313.83,0.0,1.0,0.0,0.0]
[1779684746364,60.22,77315.23,0.0,1.0,0.0,0.0]
[1779684750392,60.22,77306.6,0.0,1.0,0.0,0.0]
[1779684751411,60.22,77305.44,0.0,1.0,0.0,0.0]
[1779684756444,60.22,77306.18,0.0,1.0,0.0,0.0]
[1779684761480,60.22,77300.54,0.0,1.0,0.0,0.0]
[1779684762487,60.22,77290.45,0.0,1.0,0.0,0.0]
[1779684764020,60.22,77286.99,0.0,1.0,0.0,0.0]
[1779684767523,60.22,77320.86,0.0,1.0,0.0,0.0]
[1779684768531,60.22,77348.37,0.0,1.0,0.0,0.0]
[1779684769537,60.22,77361.19,0.0,1.0,0.0,0.0]
[1779684770544,60.22,77363.41,0.0,1.0,0.0,0.0]
[1779684776588,60.22,77364.9,0.0,1.0,0.0,0.0]
[1779684781621,60.22,77370.0,0.0,1.0,0.0,0.0]
[1779684786657,60.22,77369.41,0.0,1.0,0.0,0.0]
[1779684790684,60.22,77358.34,0.0,1.0,0.0,0.0]
[1779684795721,60.22,77338.43,0.0,1.0,0.0,0.0]
[1779684800757,60.22,77336.45,0.0,1.0,0.0,0.0]
[1779684805791,60.22,77337.19,0.0,1.0,0.0,0.0]
[1779684810826,60.22,77335.26,0.0,1.0,0.0,0.0]
[1779684812841,60.22,77331.74,0.0,1.0,0.0,0.0]
[1779684815863,60.22,77329.04,0.0,1.0,0.0,0.0]
[1779684820897,60.22,77320.53,0.0,1.0,0.0,0.0]
[1779684825932,60.22,77323.9,0.0,1.0,0.0,0.0]
[1779684830968,60.22,77320.59,0.0,1.0,0.0,0.0]
[1779684836003,60.22,77315.49,0.0,1.0,0.0,0.0]
[1779684838017,60.22,77310.03,0.0,1.0,0.0,0.0]
[1779684843051,60.22,77307.18,0.0,1.0,0.0,0.0]
[1779684848085,60.22,77303.99,0.0,1.0,0.0,0.0]
[1779684853120,60.22,77304.76,0.0,1.0,0.0,0.0]
[1779684860173,60.22,77305.65,0.0,1.0,0.0,0.0]
[1779684861181,60.22,77294.1,0.0,1.0,0.0,0.0]
[1779684862186,60.22,77288.1,0.0,1.0,0.0,0.0]
[1779684867220,60.22,77287.52,0.0,1.0,0.0,0.0]
[1779684872257,60.22,77290.89,0.0,1.0,0.0,0.0]
[1779684877299,60.22,77288.85,0.0,1.0,0.0,0.0]
[1779684882333,60.22,77287.61,0.0,1.0,0.0,0.0]
[1779684890390,60.22,77285.46,0.0,1.0,0.0,0.0]
[1779684895426,60.22,77284.23,0.0,1.0,0.0,0.0]
[1779684900461,60.22,77282.55,0.0,1.0,0.0,0.0]
[1779684905497,60.22,77284.19,0.0,1.0,0.0,0.0]
[1779684912545,60.22,77282.26,0.0,1.0,0.0,0.0]
[1779684917580,60.22,77280.43,0.0,1.0,0.0,0.0]
[1779684922615,60.22,77278.55,0.0,1.0,0.0,0.0]
[1779684927649,60.22,77276.96,0.0,1.0,0.0,0.0]
[1779684932688,60.22,77275.72,0.0,1.0,0.0,0.0]
[1779684937723,60.22,77276.64,0.0,1.0,0.0,0.0]
[1779684942770,60.22,77275.28,0.0,1.0,0.0,0.0]
[1779684947804,60.22,77275.73,0.0,1.0,0.0,0.0]
[1779684952842,60.22,77279.34,0.0,1.0,0.0,0.0]
[1779684953849,60.22,77295.2,0.0,1.0,0.0,0.0]
[1779684955862,60.22,77290.85,0.0,1.0,0.0,0.0]
[1779684960899,60.22,77292.47,0.0,1.0,0.0,0.0]
[1779684965933,60.22,77292.07,0.0,1.0,0.0,0.0]
[1779684970968,60.22,77293.48,0.0,1.0,0.0,0.0]
[1779684976003,60.22,77296.0,0.0,1.0,0.0,0.0]
[1779684981038,60.22,77296.71,0.0,1.0,0.0,0.0]
[1779684986074,60.22,77291.84,0.0,1.0,0.0,0.0]
[1779684994128,60.22,77289.48,0.0,1.0,0.0,0.0]
[1779684999165,60.22,77286.48,0.0,1.0,0.0,0.0]
[1779685002187,60.22,77277.64,0.0,1.0,0.0,0.0]
[1779685003194,60.22,77275.42,0.0,1.0,0.0,0.0]
[1779685008230,60.22,77275.0,0.0,1.0,0.0,0.0]
[1779685013264,60.22,77274.68,0.0,1.0,0.0,0.0]
[1779685018300,60.22,77275.46,0.0,1.0,0.0,0.0]
[1779685024342,60.22,77273.86,0.0,1.0,0.0,0.0]
[1779685028370,60.22,77278.92,0.0,1.0,0.0,0.0]
[1779685030384,60.22,77284.51,0.0,1.0,0.0,0.0]
[1779685035420,60.22,77285.22,0.0,1.0,0.0,0.0]
[1779685040453,60.22,77284.07,0.0,1.0,0.0,0.0]
[1779685045488,60.22,77282.42,0.0,1.0,0.0,0.0]
[1779685050523,60.22,77284.88,0.0,1.0,0.0,0.0]
[1779685051530,60.22,77283.07,0.0,1.0,0.0,0.0]
[1779685055559,60.22,77289.55,0.0,1.0,0.0,0.0]
[1779685058584,60.22,77294.75,0.0,1.0,0.0,0.0]
[1779685063618,60.22,77300.45,0.0,1.0,0.0,0.0]
[1779685068654,60.22,77301.34,0.0,1.0,0.0,0.0]
[1779685073689,60.22,77304.28,0.0,1.0,0.0,0.0]
[1779685076711,60.22,77310.56,0.0,1.0,0.0,0.0]
[1779685081745,60.22,77314.56,0.0,1.0,0.0,0.0]
[1779685082752,60.22,77302.95,0.0,1.0,0.0,0.0]
[1779685083759,60.22,77300.99,0.0,1.0,0.0,0.0]
[1779685087789,60.22,77293.67,0.0,1.0,0.0,0.0]
[1779685092824,60.22,77297.56,0.0,1.0,0.0,0.0]
[1779685096364,60.22,77289.9,0.0,1.0,0.0,0.0]
[1779685101886,60.22,77290.37,0.0,1.0,0.0,0.0]
[1779685107928,60.22,77293.42,0.0,1.0,0.0,0.0]
[1779685112964,60.22,77296.18,0.0,1.0,0.0,0.0]
[1779685117999,60.22,77300.05,0.0,1.0,0.0,0.0]
[1779685123034,60.22,77301.26,0.0,1.0,0.0,0.0]
[1779685128071,60.22,77302.1,0.0,1.0,0.0,0.0]
[1779685133103,60.22,77303.13,0.0,1.0,0.0,0.0]
[1779685138138,60.22,77302.8,0.0,1.0,0.0,0.0]
[1779685143174,60.22,77302.16,0.0,1.0,0.0,0.0]
[1779685148209,60.22,77302.68,0.0,1.0,0.0,0.0]
[1779685153244,60.22,77302.89,0.0,1.0,0.0,0.0]
[1779685156787,60.22,77311.67,0.0,1.0,0.0,0.0]
[1779685157275,60.22,77311.67,0.0,1.0,0.0,0.0]
[1779685159286,60.22,77309.53,0.0,1.0,0.0,0.0]
[1779685164323,60.22,77313.2,0.0,1.0,0.0,0.0]
[1779685166857,60.22,77318.83,0.0,1.0,0.0,0.0]
[1779685169356,60.22,77321.7,0.0,1.0,0.0,0.0]
[1779685174392,60.22,77318.59,0.0,1.0,0.0,0.0]
[1779685176407,60.22,77314.44,0.0,1.0,0.0,0.0]
[1779685181441,60.22,77314.74,0.0,1.0,0.0,0.0]
[1779685187000,60.22,77316.79,0.0,1.0,0.0,0.0]
[1779685192518,60.22,77316.53,0.0,1.0,0.0,0.0]
[1779685197553,60.22,77311.19,0.0,1.0,0.0,0.0]
[1779685199569,60.22,77310.11,0.0,1.0,0.0,0.0]
[1779685201583,60.22,77316.02,0.0,1.0,0.0,0.0]
[1779685204611,60.22,77296.74,0.0,1.0,0.0,0.0]
[1779685205618,60.22,77291.94,0.0,1.0,0.0,0.0]
[1779685208638,60.22,77299.69,0.0,1.0,0.0,0.0]
[1779685209646,60.22,77301.66,0.0,1.0,0.0,0.0]
[1779685214681,60.22,77304.28,0.0,1.0,0.0,0.0]
[1779685219718,60.22,77299.95,0.0,1.0,0.0,0.0]
[1779685220723,60.22,77298.99,0.0,1.0,0.0,0.0]
[1779685225759,60.22,77292.94,0.0,1.0,0.0,0.0]
[1779685228779,60.22,77287.49,0.0,1.0,0.0,0.0]
[1779685231804,60.22,77282.67,0.0,1.0,0.0,0.0]
[1779685233815,60.22,77273.51,0.0,1.0,0.0,0.0]
[1779685234823,60.22,77270.28,0.0,1.0,0.0,0.0]
[1779685236838,60.22,77267.26,0.0,1.0,0.0,0.0]
[1779685241872,60.22,77265.04,0.0,1.0,0.0,0.0]
[1779685246906,60.22,77269.33,0.0,1.0,0.0,0.0]
[1779685247916,60.22,77265.76,0.0,1.0,0.0,0.0]
[1779685252949,60.22,77270.0,0.0,1.0,0.0,0.0]
[1779685253955,60.22,77269.64,0.0,1.0,0.0,0.0]
[1779685258996,60.22,77265.51,0.0,1.0,0.0,0.0]
[1779685264028,60.22,77264.03,0.0,1.0,0.0,0.0]
[1779685269062,60.22,77260.75,0.0,1.0,0.0,0.0]
[1779685274097,60.22,77260.16,0.0,1.0,0.0,0.0]
[1779685279133,60.22,77257.14,0.0,1.0,0.0,0.0]
[1779685284168,60.22,77260.04,0.0,1.0,0.0,0.0]
[1779685289206,60.22,77257.46,0.0,1.0,0.0,0.0]
[1779685292224,60.22,77255.0,0.0,1.0,0.0,0.0]
[1779685295759,60.22,77270.79,0.0,1.0,0.0,0.0]
[1779685296270,60.22,77270.79,0.0,1.0,0.0,0.0]
[1779685301292,60.22,77273.38,0.0,1.0,0.0,0.0]
[1779685306325,60.22,77269.37,0.0,1.0,0.0,0.0]
[1779685311361,60.22,77262.76,0.0,1.0,0.0,0.0]
[1779685316402,60.22,77261.76,0.0,1.0,0.0,0.0]
[1779685321439,60.22,77261.09,0.0,1.0,0.0,0.0]
[1779685325987,60.22,77254.87,0.0,1.0,0.0,0.0]
[1779685331509,60.22,77254.11,0.0,1.0,0.0,0.0]
[1779685336543,60.22,77256.57,0.0,1.0,0.0,0.0]
[1779685341582,60.22,77253.77,0.0,1.0,0.0,0.0]
[1779685346625,60.22,77249.74,0.0,1.0,0.0,0.0]
[1779685348634,60.22,77243.94,0.0,1.0,0.0,0.0]
[1779685349641,60.22,77237.61,0.0,1.0,0.0,0.0]
[1779685351654,60.22,77237.21,0.0,1.0,0.0,0.0]
[1779685356690,60.22,77237.08,0.0,1.0,0.0,0.0]
[1779685361724,60.22,77238.89,0.0,1.0,0.0,0.0]
[1779685366761,60.22,77239.36,0.0,1.0,0.0,0.0]
[1779685369781,60.22,77250.56,0.0,1.0,0.0,0.0]
[1779685370789,60.22,77256.71,0.0,1.0,0.0,0.0]
[1779685375823,60.22,77256.56,0.0,1.0,0.0,0.0]
[1779685380860,60.22,77254.01,0.0,1.0,0.0,0.0]
[1779685386432,60.22,77253.97,0.0,1.0,0.0,0.0]
[1779685389937,60.22,77247.77,0.0,1.0,0.0,0.0]
[1779685394972,60.22,77243.83,0.0,1.0,0.0,0.0]
[1779685400011,60.22,77243.11,0.0,1.0,0.0,0.0]
[1779685405045,60.22,77240.79,0.0,1.0,0.0,0.0]
[1779685410079,60.22,77236.91,0.0,1.0,0.0,0.0]
[1779685412093,60.22,77235.26,0.0,1.0,0.0,0.0]
[1779685417129,60.22,77234.91,0.0,1.0,0.0,0.0]
[1779685423174,60.22,77234.44,0.0,1.0,0.0,0.0]
[1779685428209,60.22,77237.16,0.0,1.0,0.0,0.0]
[1779685433243,60.22,77236.75,0.0,1.0,0.0,0.0]
[1779685438279,60.22,77236.44,0.0,1.0,0.0,0.0]
[1779685443314,60.22,77233.22,0.0,1.0,0.0,0.0]
[1779685448348,60.22,77231.0,0.0,1.0,0.0,0.0]
[1779685453384,60.22,77232.36,0.0,1.0,0.0,0.0]
[1779685459426,60.22,77230.45,0.0,1.0,0.0,0.0]
[1779685463453,60.22,77234.7,0.0,1.0,0.0,0.0]
[1779685467001,60.22,77227.99,0.0,1.0,0.0,0.0]
[1779685471514,60.22,77238.73,0.0,1.0,0.0,0.0]
[1779685477072,60.22,77239.63,0.0,1.0,0.0,0.0]
[1779685482587,60.22,77240.61,0.0,1.0,0.0,0.0]
[1779685487622,60.22,77240.21,0.0,1.0,0.0,0.0]
[1779685492658,60.22,77235.27,0.0,1.0,0.0,0.0]
[1779685497695,60.22,77237.24,0.0,1.0,0.0,0.0]
[1779685502730,60.22,77236.8,0.0,1.0,0.0,0.0]
[1779685507766,60.22,77234.5,0.0,1.0,0.0,0.0]
[1779685512804,60.22,77234.1,0.0,1.0,0.0,0.0]
[1779685519851,60.22,77233.77,0.0,1.0,0.0,0.0]
[1779685524886,60.22,77232.49,0.0,1.0,0.0,0.0]
[1779685529920,60.22,77232.55,0.0,1.0,0.0,0.0]
[1779685534955,60.22,77232.92,0.0,1.0,0.0,0.0]
[1779685539990,60.22,77232.15,0.0,1.0,0.0,0.0]
[1779685547046,60.22,77232.48,0.0,1.0,0.0,0.0]
[1779685552081,60.22,77230.63,0.0,1.0,0.0,0.0]
[1779685557115,60.22,77229.88,0.0,1.0,0.0,0.0]
[1779685566179,60.22,77229.05,0.0,1.0,0.0,0.0]
[1779685570207,60.22,77224.26,0.0,1.0,0.0,0.0]
[1779685575246,60.22,77226.39,0.0,1.0,0.0,0.0]
[1779685580277,60.22,77222.63,0.0,1.0,0.0,0.0]
[1779685583297,60.22,77229.46,0.0,1.0,0.0,0.0]
[1779685585311,60.22,77234.53,0.0,1.0,0.0,0.0]
[1779685589341,60.22,77228.39,0.0,1.0,0.0,0.0]
[1779685595381,60.22,77227.14,0.0,1.0,0.0,0.0]
[1779685600417,60.22,77227.12,0.0,1.0,0.0,0.0]
[1779685605451,60.22,77224.79,0.0,1.0,0.0,0.0]
[1779685610488,60.22,77224.66,0.0,1.0,0.0,0.0]
[1779685615522,60.22,77223.27,0.0,1.0,0.0,0.0]
[1779685620557,60.22,77223.75,0.0,1.0,0.0,0.0]
[1779685625591,60.22,77225.85,0.0,1.0,0.0,0.0]
[1779685630627,60.22,77225.55,0.0,1.0,0.0,0.0]
[1779685636671,60.22,77226.42,0.0,1.0,0.0,0.0]
[1779685641704,60.22,77226.36,0.0,1.0,0.0,0.0]
[1779685646738,60.22,77225.79,0.0,1.0,0.0,0.0]
[1779685651773,60.22,77227.06,0.0,1.0,0.0,0.0]
[1779685655810,60.22,77279.24,0.0,1.0,0.0,0.0]
[1779685656811,60.22,77309.64,0.0,1.0,0.0,0.0]
[1779685658354,60.22,77316.59,0.0,1.0,0.0,0.0]
[1779685658825,60.22,77316.59,0.0,1.0,0.0,0.0]
[1779685662852,60.22,77325.72,0.0,1.0,0.0,0.0]
[1779685663859,60.22,77332.0,0.0,1.0,0.0,0.0]
[1779685664868,60.22,77332.08,0.0,1.0,0.0,0.0]
[1779685669905,60.22,77324.98,0.0,1.0,0.0,0.0]
[1779685670908,60.22,77315.31,0.0,1.0,0.0,0.0]
[1779685671914,60.22,77315.52,0.0,1.0,0.0,0.0]
[1779685676950,60.22,77315.61,0.0,1.0,0.0,0.0]
[1779685681986,60.22,77310.69,0.0,1.0,0.0,0.0]
[1779685682993,60.22,77305.96,0.0,1.0,0.0,0.0]
[1779685686016,60.22,77314.08,0.0,1.0,0.0,0.0]
[1779685688032,60.22,77308.05,0.0,1.0,0.0,0.0]
[1779685690053,60.22,77314.37,0.0,1.0,0.0,0.0]
[1779685692061,60.22,77317.38,0.0,1.0,0.0,0.0]
[1779685697097,60.22,77315.96,0.0,1.0,0.0,0.0]
[1779685702132,60.22,77320.16,0.0,1.0,0.0,0.0]
[1779685704146,60.22,77321.32,0.0,1.0,0.0,0.0]
[1779685709183,60.22,77319.12,0.0,1.0,0.0,0.0]
[1779685713210,60.22,77325.92,0.0,1.0,0.0,0.0]
[1779685714225,60.22,77327.39,0.0,1.0,0.0,0.0]
[1779685715232,60.22,77352.61,0.0,1.0,0.0,0.0]
[1779685716230,60.22,77365.44,0.0,1.0,0.0,0.0]
[1779685721272,60.22,77366.04,0.0,1.0,0.0,0.0]
[1779685726300,60.22,77366.82,0.0,1.0,0.0,0.0]
[1779685731336,60.22,77368.08,0.0,1.0,0.0,0.0]
[1779685734357,60.22,77362.76,0.0,1.0,0.0,0.0]
[1779685737379,60.22,77354.69,0.0,1.0,0.0,0.0]
[1779685742417,60.22,77351.86,0.0,1.0,0.0,0.0]
[1779685746441,60.22,77345.82,0.0,1.0,0.0,0.0]
[1779685748455,60.22,77343.62,0.0,1.0,0.0,0.0]
[1779685750469,60.22,77338.51,0.0,1.0,0.0,0.0]
[1779685756520,60.22,77343.04,0.0,1.0,0.0,0.0]
[1779685757525,60.22,77331.35,0.0,1.0,0.0,0.0]
[1779685762560,60.22,77326.0,0.0,1.0,0.0,0.0]
[1779685765582,60.22,77318.44,0.0,1.0,0.0,0.0]
[1779685766589,60.22,77315.3,0.0,1.0,0.0,0.0]
[1779685770617,60.22,77309.27,0.0,1.0,0.0,0.0]
[1779685771625,60.22,77306.97,0.0,1.0,0.0,0.0]
[1779685774648,60.22,77302.16,0.0,1.0,0.0,0.0]
[1779685779681,60.22,77302.25,0.0,1.0,0.0,0.0]
[1779685780688,60.22,77307.4,0.0,1.0,0.0,0.0]
[1779685785723,60.22,77303.98,0.0,1.0,0.0,0.0]
[1779685790758,60.22,77305.69,0.0,1.0,0.0,0.0]
[1779685792771,60.22,77310.91,0.0,1.0,0.0,0.0]
[1779685796801,60.22,77318.02,0.0,1.0,0.0,0.0]
[1779685801836,60.22,77317.59,0.0,1.0,0.0,0.0]
[1779685806870,60.22,77316.48,0.0,1.0,0.0,0.0]
[1779685811905,60.22,77315.91,0.0,1.0,0.0,0.0]
[1779685816942,60.22,77314.81,0.0,1.0,0.0,0.0]
[1779685821977,60.22,77310.7,0.0,1.0,0.0,0.0]
[1779685827012,60.22,77309.53,0.0,1.0,0.0,0.0]
[1779685832048,60.22,77312.26,0.0,1.0,0.0,0.0]
[1779685838094,60.22,77314.3,0.0,1.0,0.0,0.0]
[1779685843128,60.22,77314.14,0.0,1.0,0.0,0.0]
[1779685849736,60.22,77314.19,0.0,1.0,0.0,0.0]
[1779685855210,60.22,77315.26,0.0,1.0,0.0,0.0]
[1779685860246,60.22,77317.56,0.0,1.0,0.0,0.0]
[1779685865281,60.22,77313.77,0.0,1.0,0.0,0.0]
[1779685867295,60.22,77313.17,0.0,1.0,0.0,0.0]
[1779685872329,60.22,77310.17,0.0,1.0,0.0,0.0]
[1779685877365,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779685882401,60.22,77312.8,0.0,1.0,0.0,0.0]
[1779685887436,60.22,77313.28,0.0,1.0,0.0,0.0]
[1779685892471,60.22,77315.49,0.0,1.0,0.0,0.0]
[1779685897505,60.22,77315.61,0.0,1.0,0.0,0.0]
[1779685902540,60.22,77316.11,0.0,1.0,0.0,0.0]
[1779685907576,60.22,77311.71,0.0,1.0,0.0,0.0]
[1779685912612,60.22,77312.5,0.0,1.0,0.0,0.0]
[1779685918653,60.22,77311.95,0.0,1.0,0.0,0.0]
[1779685923688,60.22,77312.91,0.0,1.0,0.0,0.0]
[1779685928727,60.22,77312.69,0.0,1.0,0.0,0.0]
[1779685933762,60.22,77310.24,0.0,1.0,0.0,0.0]
[1779685938798,60.22,77306.4,0.0,1.0,0.0,0.0]
[1779685940811,60.22,77312.33,0.0,1.0,0.0,0.0]
[1779685941820,60.22,77296.29,0.0,1.0,0.0,0.0]
[1779685946854,60.22,77292.33,0.0,1.0,0.0,0.0]
[1779685952897,60.22,77291.29,0.0,1.0,0.0,0.0]
[1779685954911,60.22,77298.59,0.0,1.0,0.0,0.0]
[1779685960515,60.22,77298.24,0.0,1.0,0.0,0.0]
[1779685965988,60.22,77295.45,0.0,1.0,0.0,0.0]
[1779685971023,60.22,77293.41,0.0,1.0,0.0,0.0]
[1779685976090,60.22,77292.67,0.0,1.0,0.0,0.0]
[1779685981125,60.22,77296.64,0.0,1.0,0.0,0.0]
[1779685987168,60.22,77296.63,0.0,1.0,0.0,0.0]
[1779685992203,60.22,77297.14,0.0,1.0,0.0,0.0]
[1779685997239,60.22,77296.29,0.0,1.0,0.0,0.0]
[1779686000801,60.22,77290.26,0.0,1.0,0.0,0.0]
[1779686006301,60.22,77288.83,0.0,1.0,0.0,0.0]
[1779686013350,60.22,77289.75,0.0,1.0,0.0,0.0]
[1779686018384,60.22,77290.63,0.0,1.0,0.0,0.0]
[1779686023420,60.22,77291.35,0.0,1.0,0.0,0.0]
[1779686028454,60.22,77291.55,0.0,1.0,0.0,0.0]
[1779686033490,60.22,77286.47,0.0,1.0,0.0,0.0]
[1779686038525,60.22,77289.41,0.0,1.0,0.0,0.0]
[1779686046582,60.22,77290.64,0.0,1.0,0.0,0.0]
[1779686051617,60.22,77294.64,0.0,1.0,0.0,0.0]
[1779686056651,60.22,77294.75,0.0,1.0,0.0,0.0]
[1779686061686,60.22,77296.19,0.0,1.0,0.0,0.0]
[1779686066745,60.22,77328.85,0.0,1.0,0.0,0.0]
[1779686067750,60.22,77336.44,0.0,1.0,0.0,0.0]
[1779686068767,60.22,77336.72,0.0,1.0,0.0,0.0]
[1779686073798,60.22,77339.0,0.0,1.0,0.0,0.0]
[1779686078829,60.22,77336.48,0.0,1.0,0.0,0.0]
[1779686083864,60.22,77335.58,0.0,1.0,0.0,0.0]
[1779686091456,60.22,77335.66,0.0,1.0,0.0,0.0]
[1779686096955,60.22,77337.77,0.0,1.0,0.0,0.0]
[1779686101989,60.22,77340.0,0.0,1.0,0.0,0.0]
[1779686106019,60.22,77346.05,0.0,1.0,0.0,0.0]
[1779686108032,60.22,77351.54,0.0,1.0,0.0,0.0]
[1779686110047,60.22,77339.94,0.0,1.0,0.0,0.0]
[1779686111052,60.22,77334.72,0.0,1.0,0.0,0.0]
[1779686116091,60.22,77334.34,0.0,1.0,0.0,0.0]
[1779686121674,60.22,77332.64,0.0,1.0,0.0,0.0]
[1779686127167,60.22,77330.28,0.0,1.0,0.0,0.0]
[1779686131744,60.22,77326.09,0.0,1.0,0.0,0.0]
[1779686137238,60.22,77326.07,0.0,1.0,0.0,0.0]
[1779686142272,60.22,77325.06,0.0,1.0,0.0,0.0]
[1779686147309,60.22,77326.51,0.0,1.0,0.0,0.0]
[1779686149322,60.22,77320.53,0.0,1.0,0.0,0.0]
[1779686150330,60.22,77320.18,0.0,1.0,0.0,0.0]
[1779686155363,60.22,77316.74,0.0,1.0,0.0,0.0]
[1779686160399,60.22,77316.64,0.0,1.0,0.0,0.0]
[1779686169462,60.22,77319.24,0.0,1.0,0.0,0.0]
[1779686174498,60.22,77323.83,0.0,1.0,0.0,0.0]
[1779686179532,60.22,77323.92,0.0,1.0,0.0,0.0]
[1779686184566,60.22,77323.3,0.0,1.0,0.0,0.0]
[1779686190608,60.22,77320.57,0.0,1.0,0.0,0.0]
[1779686192622,60.22,77316.17,0.0,1.0,0.0,0.0]
[1779686197658,60.22,77315.32,0.0,1.0,0.0,0.0]
[1779686204711,60.22,77314.56,0.0,1.0,0.0,0.0]
[1779686212304,60.22,77314.81,0.0,1.0,0.0,0.0]
[1779686217797,60.22,77314.48,0.0,1.0,0.0,0.0]
[1779686220819,60.22,77330.81,0.0,1.0,0.0,0.0]
[1779686221825,60.22,77345.53,0.0,1.0,0.0,0.0]
[1779686223840,60.22,77338.92,0.0,1.0,0.0,0.0]
[1779686224847,60.22,77332.79,0.0,1.0,0.0,0.0]
[1779686230889,60.22,77333.94,0.0,1.0,0.0,0.0]
[1779686236934,60.22,77332.34,0.0,1.0,0.0,0.0]
[1779686241966,60.22,77333.66,0.0,1.0,0.0,0.0]
[1779686243980,60.22,77326.77,0.0,1.0,0.0,0.0]
[1779686249019,60.22,77329.18,0.0,1.0,0.0,0.0]
[1779686252038,60.22,77335.13,0.0,1.0,0.0,0.0]
[1779686256068,60.22,77340.13,0.0,1.0,0.0,0.0]
[1779686258084,60.22,77345.65,0.0,1.0,0.0,0.0]
[1779686259088,60.22,77346.54,0.0,1.0,0.0,0.0]
[1779686264122,60.22,77343.81,0.0,1.0,0.0,0.0]
[1779686269161,60.22,77347.32,0.0,1.0,0.0,0.0]
[1779686274193,60.22,77346.97,0.0,1.0,0.0,0.0]
[1779686279229,60.22,77347.71,0.0,1.0,0.0,0.0]
[1779686284264,60.22,77363.3,0.0,1.0,0.0,0.0]
[1779686290308,60.22,77365.29,0.0,1.0,0.0,0.0]
[1779686292884,60.22,77371.98,0.0,1.0,0.0,0.0]
[1779686298362,60.22,77372.61,0.0,1.0,0.0,0.0]
[1779686303396,60.22,77373.52,0.0,1.0,0.0,0.0]
[1779686308433,60.22,77374.27,0.0,1.0,0.0,0.0]
[1779686311453,60.22,77372.55,0.0,1.0,0.0,0.0]
[1779686315480,60.22,77378.05,0.0,1.0,0.0,0.0]
[1779686320516,60.22,77375.22,0.0,1.0,0.0,0.0]
[1779686325550,60.22,77376.21,0.0,1.0,0.0,0.0]
[1779686328573,60.22,77387.7,0.0,1.0,0.0,0.0]
[1779686329579,60.22,77394.1,0.0,1.0,0.0,0.0]
[1779686330587,60.22,77394.15,0.0,1.0,0.0,0.0]
[1779686333169,60.22,77386.13,0.0,1.0,0.0,0.0]
[1779686335632,60.22,77383.56,0.0,1.0,0.0,0.0]
[1779686340665,60.22,77383.82,0.0,1.0,0.0,0.0]
[1779686343240,60.22,77388.78,0.0,1.0,0.0,0.0]
[1779686345696,60.22,77380.98,0.0,1.0,0.0,0.0]
[1779686347716,60.22,77373.96,0.0,1.0,0.0,0.0]
[1779686348723,60.22,77374.52,0.0,1.0,0.0,0.0]
[1779686353757,60.22,77374.41,0.0,1.0,0.0,0.0]
[1779686354764,60.22,77368.37,0.0,1.0,0.0,0.0]
[1779686355772,60.22,77365.08,0.0,1.0,0.0,0.0]
[1779686357786,60.22,77362.47,0.0,1.0,0.0,0.0]
[1779686362820,60.22,77361.01,0.0,1.0,0.0,0.0]
[1779686365842,60.22,77355.8,0.0,1.0,0.0,0.0]
[1779686367856,60.22,77352.24,0.0,1.0,0.0,0.0]
[1779686371884,60.22,77349.0,0.0,1.0,0.0,0.0]
[1779686376918,60.22,77348.59,0.0,1.0,0.0,0.0]
[1779686381954,60.22,77347.02,0.0,1.0,0.0,0.0]
[1779686386988,60.22,77344.52,0.0,1.0,0.0,0.0]
[1779686391017,60.22,77339.42,0.0,1.0,0.0,0.0]
[1779686396053,60.22,77329.02,0.0,1.0,0.0,0.0]
[1779686401087,60.22,77328.84,0.0,1.0,0.0,0.0]
[1779686406129,60.22,77326.91,0.0,1.0,0.0,0.0]
[1779686408143,60.22,77319.54,0.0,1.0,0.0,0.0]
[1779686413179,60.22,77315.76,0.0,1.0,0.0,0.0]
[1779686418213,60.22,77316.4,0.0,1.0,0.0,0.0]
[1779686423249,60.22,77315.12,0.0,1.0,0.0,0.0]
[1779686432313,60.22,77312.79,0.0,1.0,0.0,0.0]
[1779686437348,60.22,77310.42,0.0,1.0,0.0,0.0]
[1779686442382,60.22,77306.36,0.0,1.0,0.0,0.0]
[1779686447431,60.22,77295.17,0.0,1.0,0.0,0.0]
[1779686449468,60.22,77295.01,0.0,1.0,0.0,0.0]
[1779686450448,60.22,77302.38,0.0,1.0,0.0,0.0]
[1779686455483,60.22,77304.0,0.0,1.0,0.0,0.0]
[1779686460519,60.22,77300.42,0.0,1.0,0.0,0.0]
[1779686464094,60.22,77290.08,0.0,1.0,0.0,0.0]
[1779686467567,60.22,77297.98,0.0,1.0,0.0,0.0]
[1779686472602,60.22,77295.63,0.0,1.0,0.0,0.0]
[1779686477638,60.22,77296.78,0.0,1.0,0.0,0.0]
[1779686482673,60.22,77298.5,0.0,1.0,0.0,0.0]
[1779686487707,60.22,77298.61,0.0,1.0,0.0,0.0]
[1779686492746,60.22,77298.18,0.0,1.0,0.0,0.0]
[1779686497777,60.22,77297.92,0.0,1.0,0.0,0.0]
[1779686504376,60.22,77297.3,0.0,1.0,0.0,0.0]
[1779686510870,60.22,77297.66,0.0,1.0,0.0,0.0]
[1779686515907,60.22,77292.3,0.0,1.0,0.0,0.0]
[1779686520939,60.22,77290.62,0.0,1.0,0.0,0.0]
[1779686525975,60.22,77294.43,0.0,1.0,0.0,0.0]
[1779686531011,60.22,77293.1,0.0,1.0,0.0,0.0]
[1779686533023,60.22,77283.42,0.0,1.0,0.0,0.0]
[1779686534030,60.22,77283.34,0.0,1.0,0.0,0.0]
[1779686539068,60.22,77283.02,0.0,1.0,0.0,0.0]
[1779686544103,60.22,77283.39,0.0,1.0,0.0,0.0]
[1779686549142,60.22,77285.36,0.0,1.0,0.0,0.0]
[1779686554174,60.22,77285.89,0.0,1.0,0.0,0.0]
[1779686559207,60.22,77286.83,0.0,1.0,0.0,0.0]
[1779686564796,60.22,77286.12,0.0,1.0,0.0,0.0]
[1779686570287,60.22,77286.58,0.0,1.0,0.0,0.0]
[1779686575336,60.22,77284.69,0.0,1.0,0.0,0.0]
[1779686581378,60.22,77284.52,0.0,1.0,0.0,0.0]
[1779686588427,60.22,77284.97,0.0,1.0,0.0,0.0]
[1779686593464,60.22,77284.59,0.0,1.0,0.0,0.0]
[1779686596486,60.22,77276.84,0.0,1.0,0.0,0.0]
[1779686600538,60.22,77274.33,0.0,1.0,0.0,0.0]
[1779686605555,60.22,77283.8,0.0,1.0,0.0,0.0]
[1779686610590,60.22,77288.78,0.0,1.0,0.0,0.0]
[1779686613612,60.22,77294.02,0.0,1.0,0.0,0.0]
[1779686619653,60.22,77292.02,0.0,1.0,0.0,0.0]
[1779686625222,60.22,77292.75,0.0,1.0,0.0,0.0]
[1779686630731,60.22,77292.45,0.0,1.0,0.0,0.0]
[1779686635766,60.22,77292.96,0.0,1.0,0.0,0.0]
[1779686640802,60.22,77293.23,0.0,1.0,0.0,0.0]
[1779686643824,60.22,77298.72,0.0,1.0,0.0,0.0]
[1779686645362,60.22,77307.0,0.0,1.0,0.0,0.0]
[1779686648869,60.22,77312.74,0.0,1.0,0.0,0.0]
[1779686650881,60.22,77326.66,0.0,1.0,0.0,0.0]
[1779686651888,60.22,77327.98,0.0,1.0,0.0,0.0]
[1779686656925,60.22,77323.93,0.0,1.0,0.0,0.0]
[1779686661964,60.22,77324.71,0.0,1.0,0.0,0.0]
[1779686666995,60.22,77327.8,0.0,1.0,0.0,0.0]
[1779686672030,60.22,77328.6,0.0,1.0,0.0,0.0]
[1779686678071,60.22,77324.39,0.0,1.0,0.0,0.0]
[1779686682103,60.22,77317.55,0.0,1.0,0.0,0.0]
[1779686683112,60.22,77309.72,0.0,1.0,0.0,0.0]
[1779686684117,60.22,77309.49,0.0,1.0,0.0,0.0]
[1779686689151,60.22,77306.95,0.0,1.0,0.0,0.0]
[1779686694186,60.22,77305.46,0.0,1.0,0.0,0.0]
[1779686698217,60.22,77299.84,0.0,1.0,0.0,0.0]
[1779686703249,60.22,77300.45,0.0,1.0,0.0,0.0]
[1779686708285,60.22,77299.07,0.0,1.0,0.0,0.0]
[1779686713320,60.22,77296.98,0.0,1.0,0.0,0.0]
[1779686718358,60.22,77297.03,0.0,1.0,0.0,0.0]
[1779686724397,60.22,77296.79,0.0,1.0,0.0,0.0]
[1779686727422,60.22,77301.92,0.0,1.0,0.0,0.0]
[1779686729434,60.22,77310.75,0.0,1.0,0.0,0.0]
[1779686730440,60.22,77313.43,0.0,1.0,0.0,0.0]
[1779686735475,60.22,77315.86,0.0,1.0,0.0,0.0]
[1779686741517,60.22,77319.74,0.0,1.0,0.0,0.0]
[1779686746552,60.22,77320.91,0.0,1.0,0.0,0.0]
[1779686749572,60.22,77313.22,0.0,1.0,0.0,0.0]
[1779686754610,60.22,77314.56,0.0,1.0,0.0,0.0]
[1779686759644,60.22,77315.53,0.0,1.0,0.0,0.0]
[1779686764679,60.22,77315.47,0.0,1.0,0.0,0.0]
[1779686769715,60.22,77315.82,0.0,1.0,0.0,0.0]
[1779686774749,60.22,77316.93,0.0,1.0,0.0,0.0]
[1779686779788,60.22,77316.9,0.0,1.0,0.0,0.0]
[1779686784822,60.22,77320.92,0.0,1.0,0.0,0.0]
[1779686789856,60.22,77319.91,0.0,1.0,0.0,0.0]
[1779686796418,60.22,77317.71,0.0,1.0,0.0,0.0]
[1779686801941,60.22,77313.61,0.0,1.0,0.0,0.0]
[1779686806976,60.22,77313.09,0.0,1.0,0.0,0.0]
[1779686809997,60.22,77318.1,0.0,1.0,0.0,0.0]
[1779686816561,60.22,77323.58,0.0,1.0,0.0,0.0]
[1779686822081,60.22,77326.21,0.0,1.0,0.0,0.0]
[1779686827116,60.22,77328.13,0.0,1.0,0.0,0.0]
[1779686832697,60.22,77342.09,0.0,1.0,0.0,0.0]
[1779686833704,60.22,77341.98,0.0,1.0,0.0,0.0]
[1779686835173,60.22,77341.88,0.0,1.0,0.0,0.0]
[1779686840208,60.22,77342.03,0.0,1.0,0.0,0.0]
[1779686845242,60.22,77337.08,0.0,1.0,0.0,0.0]
[1779686846250,60.22,77330.57,0.0,1.0,0.0,0.0]
[1779686848263,60.22,77330.48,0.0,1.0,0.0,0.0]
[1779686853847,60.22,77330.69,0.0,1.0,0.0,0.0]
[1779686859342,60.22,77331.94,0.0,1.0,0.0,0.0]
[1779686864378,60.22,77333.12,0.0,1.0,0.0,0.0]
[1779686869412,60.22,77334.36,0.0,1.0,0.0,0.0]
[1779686874448,60.22,77334.54,0.0,1.0,0.0,0.0]
[1779686881497,60.22,77333.83,0.0,1.0,0.0,0.0]
[1779686885525,60.22,77326.08,0.0,1.0,0.0,0.0]
[1779686890561,60.22,77319.09,0.0,1.0,0.0,0.0]
[1779686895597,60.22,77316.77,0.0,1.0,0.0,0.0]
[1779686900634,60.22,77313.69,0.0,1.0,0.0,0.0]
[1779686908690,60.22,77312.61,0.0,1.0,0.0,0.0]
[1779686911711,60.22,77307.7,0.0,1.0,0.0,0.0]
[1779686916744,60.22,77307.52,0.0,1.0,0.0,0.0]
[1779686921782,60.22,77304.38,0.0,1.0,0.0,0.0]
[1779686926816,60.22,77302.53,0.0,1.0,0.0,0.0]
[1779686933866,60.22,77301.58,0.0,1.0,0.0,0.0]
[1779686938900,60.22,77299.06,0.0,1.0,0.0,0.0]
[1779686943935,60.22,77298.49,0.0,1.0,0.0,0.0]
[1779686948972,60.22,77299.95,0.0,1.0,0.0,0.0]
[1779686954554,60.22,77300.22,0.0,1.0,0.0,0.0]
[1779686960050,60.22,77300.67,0.0,1.0,0.0,0.0]
[1779686965083,60.22,77302.84,0.0,1.0,0.0,0.0]
[1779686968104,60.22,77308.62,0.0,1.0,0.0,0.0]
[1779686973139,60.22,77311.17,0.0,1.0,0.0,0.0]
[1779686978173,60.22,77312.23,0.0,1.0,0.0,0.0]
[1779686983209,60.22,77315.7,0.0,1.0,0.0,0.0]
[1779686988243,60.22,77314.42,0.0,1.0,0.0,0.0]
[1779686993279,60.22,77309.02,0.0,1.0,0.0,0.0]
[1779686998315,60.22,77307.04,0.0,1.0,0.0,0.0]
[1779687003349,60.22,77304.64,0.0,1.0,0.0,0.0]
[1779687008384,60.22,77307.53,0.0,1.0,0.0,0.0]
[1779687013441,60.22,77304.24,0.0,1.0,0.0,0.0]
[1779687018477,60.22,77302.22,0.0,1.0,0.0,0.0]
[1779687019483,60.22,77307.53,0.0,1.0,0.0,0.0]
[1779687021497,60.22,77314.28,0.0,1.0,0.0,0.0]
[1779687023514,60.22,77319.97,0.0,1.0,0.0,0.0]
[1779687028545,60.22,77320.76,0.0,1.0,0.0,0.0]
[1779687033581,60.22,77327.55,0.0,1.0,0.0,0.0]
[1779687035595,60.22,77330.45,0.0,1.0,0.0,0.0]
[1779687040630,60.22,77331.48,0.0,1.0,0.0,0.0]
[1779687043651,60.22,77338.84,0.0,1.0,0.0,0.0]
[1779687044659,60.22,77341.98,0.0,1.0,0.0,0.0]
[1779687046672,60.22,77347.12,0.0,1.0,0.0,0.0]
[1779687053721,60.22,77347.35,0.0,1.0,0.0,0.0]
[1779687057751,60.22,77343.35,0.0,1.0,0.0,0.0]
[1779687062783,60.22,77350.82,0.0,1.0,0.0,0.0]
[1779687066817,60.22,77356.16,0.0,1.0,0.0,0.0]
[1779687067823,60.22,77357.3,0.0,1.0,0.0,0.0]
[1779687072858,60.22,77357.65,0.0,1.0,0.0,0.0]
[1779687074872,60.22,77351.74,0.0,1.0,0.0,0.0]
[1779687079907,60.22,77353.49,0.0,1.0,0.0,0.0]
[1779687083937,60.22,77360.65,0.0,1.0,0.0,0.0]
[1779687088971,60.22,77362.11,0.0,1.0,0.0,0.0]
[1779687095014,60.22,77362.95,0.0,1.0,0.0,0.0]
[1779687100048,60.22,77363.82,0.0,1.0,0.0,0.0]
[1779687105083,60.22,77366.07,0.0,1.0,0.0,0.0]
[1779687110118,60.22,77369.84,0.0,1.0,0.0,0.0]
[1779687113140,60.22,77375.27,0.0,1.0,0.0,0.0]
[1779687114148,60.22,77369.69,0.0,1.0,0.0,0.0]
[1779687115736,60.22,77364.6,0.0,1.0,0.0,0.0]
[1779687117169,60.22,77356.78,0.0,1.0,0.0,0.0]
[1779687120190,60.22,77351.61,0.0,1.0,0.0,0.0]
[1779687124220,60.22,77345.57,0.0,1.0,0.0,0.0]
[1779687130262,60.22,77341.51,0.0,1.0,0.0,0.0]
[1779687135876,60.22,77342.93,0.0,1.0,0.0,0.0]
[1779687140332,60.22,77332.3,0.0,1.0,0.0,0.0]
[1779687145946,60.22,77328.31,0.0,1.0,0.0,0.0]
[1779687151415,60.22,77329.46,0.0,1.0,0.0,0.0]
[1779687156447,60.22,77326.95,0.0,1.0,0.0,0.0]
[1779687161483,60.22,77323.04,0.0,1.0,0.0,0.0]
[1779687166517,60.22,77321.44,0.0,1.0,0.0,0.0]
[1779687171557,60.22,77319.27,0.0,1.0,0.0,0.0]
[1779687176161,60.22,77313.72,0.0,1.0,0.0,0.0]
[1779687181626,60.22,77311.77,0.0,1.0,0.0,0.0]
[1779687186662,60.22,77308.49,0.0,1.0,0.0,0.0]
[1779687191696,60.22,77305.16,0.0,1.0,0.0,0.0]
[1779687196736,60.22,77302.33,0.0,1.0,0.0,0.0]
[1779687202775,60.22,77299.44,0.0,1.0,0.0,0.0]
[1779687207810,60.22,77299.03,0.0,1.0,0.0,0.0]
[1779687212845,60.22,77299.94,0.0,1.0,0.0,0.0]
[1779687217879,60.22,77309.89,0.0,1.0,0.0,0.0]
[1779687218887,60.22,77313.45,0.0,1.0,0.0,0.0]
[1779687223923,60.22,77317.54,0.0,1.0,0.0,0.0]
[1779687228957,60.22,77319.32,0.0,1.0,0.0,0.0]
[1779687234999,60.22,77322.39,0.0,1.0,0.0,0.0]
[1779687240034,60.22,77325.72,0.0,1.0,0.0,0.0]
[1779687245068,60.22,77328.37,0.0,1.0,0.0,0.0]
[1779687250119,60.22,77334.09,0.0,1.0,0.0,0.0]
[1779687255138,60.22,77336.58,0.0,1.0,0.0,0.0]
[1779687260177,60.22,77340.68,0.0,1.0,0.0,0.0]
[1779687267222,60.22,77339.99,0.0,1.0,0.0,0.0]
[1779687272260,60.22,77341.63,0.0,1.0,0.0,0.0]
[1779687274271,60.22,77336.39,0.0,1.0,0.0,0.0]
[1779687279306,60.22,77334.1,0.0,1.0,0.0,0.0]
[1779687283915,60.22,77339.1,0.0,1.0,0.0,0.0]
[1779687289379,60.22,77343.07,0.0,1.0,0.0,0.0]
[1779687295421,60.22,77342.61,0.0,1.0,0.0,0.0]
[1779687300456,60.22,77343.36,0.0,1.0,0.0,0.0]
[1779687302471,60.22,77351.26,0.0,1.0,0.0,0.0]
[1779687304057,60.22,77360.2,0.0,1.0,0.0,0.0]
[1779687305493,60.22,77361.48,0.0,1.0,0.0,0.0]
[1779687310527,60.22,77362.39,0.0,1.0,0.0,0.0]
[1779687315561,60.22,77363.24,0.0,1.0,0.0,0.0]
[1779687320598,60.22,77365.57,0.0,1.0,0.0,0.0]
[1779687325633,60.22,77365.42,0.0,1.0,0.0,0.0]
[1779687330669,60.22,77364.16,0.0,1.0,0.0,0.0]
[1779687334268,60.22,77360.91,0.0,1.0,0.0,0.0]
[1779687342754,60.22,77363.71,0.0,1.0,0.0,0.0]
[1779687346781,60.22,77369.34,0.0,1.0,0.0,0.0]
[1779687351817,60.22,77370.88,0.0,1.0,0.0,0.0]
[1779687356853,60.22,77373.33,0.0,1.0,0.0,0.0]
[1779687361894,60.22,77371.59,0.0,1.0,0.0,0.0]
[1779687365915,60.22,77376.91,0.0,1.0,0.0,0.0]
[1779687370950,60.22,77377.09,0.0,1.0,0.0,0.0]
[1779687374978,60.22,77385.24,0.0,1.0,0.0,0.0]
[1779687380014,60.22,77383.14,0.0,1.0,0.0,0.0]
[1779687385052,60.22,77385.54,0.0,1.0,0.0,0.0]
[1779687390091,60.22,77385.13,0.0,1.0,0.0,0.0]
[1779687391095,60.22,77382.69,0.0,1.0,0.0,0.0]
[1779687394136,60.22,77375.72,0.0,1.0,0.0,0.0]
[1779687396153,60.22,77375.58,0.0,1.0,0.0,0.0]
[1779687401187,60.22,77375.74,0.0,1.0,0.0,0.0]
[1779687406222,60.22,77375.46,0.0,1.0,0.0,0.0]
[1779687411256,60.22,77378.85,0.0,1.0,0.0,0.0]
[1779687416297,60.22,77378.71,0.0,1.0,0.0,0.0]
[1779687421331,60.22,77378.37,0.0,1.0,0.0,0.0]
[1779687426365,60.22,77385.23,0.0,1.0,0.0,0.0]
[1779687431399,60.22,77388.25,0.0,1.0,0.0,0.0]
[1779687436434,60.22,77391.81,0.0,1.0,0.0,0.0]
[1779687438455,60.22,77397.27,0.0,1.0,0.0,0.0]
[1779687439457,60.22,77406.76,0.0,1.0,0.0,0.0]
[1779687440463,60.22,77413.09,0.0,1.0,0.0,0.0]
[1779687445498,60.22,77400.19,0.0,1.0,0.0,0.0]
[1779687451540,60.22,77398.11,0.0,1.0,0.0,0.0]
[1779687455123,60.22,77388.78,0.0,1.0,0.0,0.0]
[1779687459596,60.22,77386.94,0.0,1.0,0.0,0.0]
[1779687460602,60.22,77393.04,0.0,1.0,0.0,0.0]
[1779687465637,60.22,77395.09,0.0,1.0,0.0,0.0]
[1779687470674,60.22,77396.67,0.0,1.0,0.0,0.0]
[1779687475708,60.22,77397.57,0.0,1.0,0.0,0.0]
[1779687480743,60.22,77397.88,0.0,1.0,0.0,0.0]
[1779687485783,60.22,77398.33,0.0,1.0,0.0,0.0]
[1779687490818,60.22,77393.47,0.0,1.0,0.0,0.0]
[1779687495854,60.22,77391.66,0.0,1.0,0.0,0.0]
[1779687500889,60.22,77379.44,0.0,1.0,0.0,0.0]
[1779687501895,60.22,77380.06,0.0,1.0,0.0,0.0]
[1779687506932,60.22,77374.89,0.0,1.0,0.0,0.0]
[1779687513984,60.22,77374.66,0.0,1.0,0.0,0.0]
[1779687519017,60.22,77377.66,0.0,1.0,0.0,0.0]
[1779687521033,60.22,77382.37,0.0,1.0,0.0,0.0]
[1779687526066,60.22,77386.56,0.0,1.0,0.0,0.0]
[1779687531103,60.22,77387.05,0.0,1.0,0.0,0.0]
[1779687532108,60.22,77395.94,0.0,1.0,0.0,0.0]
[1779687533116,60.22,77397.29,0.0,1.0,0.0,0.0]
[1779687539158,60.22,77397.39,0.0,1.0,0.0,0.0]
[1779687544196,60.22,77409.21,0.0,1.0,0.0,0.0]
[1779687545202,60.22,77410.69,0.0,1.0,0.0,0.0]
[1779687550237,60.22,77408.39,0.0,1.0,0.0,0.0]
[1779687553257,60.22,77402.53,0.0,1.0,0.0,0.0]
[1779687554266,60.22,77399.72,0.0,1.0,0.0,0.0]
[1779687559301,60.22,77398.55,0.0,1.0,0.0,0.0]
[1779687564336,60.22,77394.97,0.0,1.0,0.0,0.0]
[1779687569371,60.22,77399.62,0.0,1.0,0.0,0.0]
[1779687574410,60.22,77393.77,0.0,1.0,0.0,0.0]
[1779687575452,60.22,77392.05,0.0,1.0,0.0,0.0]
[1779687580486,60.22,77392.07,0.0,1.0,0.0,0.0]
[1779687585523,60.22,77390.2,0.0,1.0,0.0,0.0]
[1779687587535,60.22,77382.96,0.0,1.0,0.0,0.0]
[1779687592569,60.22,77379.76,0.0,1.0,0.0,0.0]
[1779687597605,60.22,77379.94,0.0,1.0,0.0,0.0]
[1779687602640,60.22,77395.18,0.0,1.0,0.0,0.0]
[1779687603651,60.22,77405.29,0.0,1.0,0.0,0.0]
[1779687605661,60.22,77400.03,0.0,1.0,0.0,0.0]
[1779687607675,60.22,77405.23,0.0,1.0,0.0,0.0]
[1779687612710,60.22,77403.95,0.0,1.0,0.0,0.0]
[1779687617746,60.22,77404.2,0.0,1.0,0.0,0.0]
[1779687622780,60.22,77404.14,0.0,1.0,0.0,0.0]
[1779687627816,60.22,77407.17,0.0,1.0,0.0,0.0]
[1779687632850,60.22,77410.7,0.0,1.0,0.0,0.0]
[1779687637884,60.22,77409.49,0.0,1.0,0.0,0.0]
[1779687642920,60.22,77409.62,0.0,1.0,0.0,0.0]
[1779687647956,60.22,77407.86,0.0,1.0,0.0,0.0]
[1779687652992,60.22,77409.09,0.0,1.0,0.0,0.0]
[1779687658025,60.22,77405.92,0.0,1.0,0.0,0.0]
[1779687663062,60.22,77405.95,0.0,1.0,0.0,0.0]
[1779687668095,60.22,77407.22,0.0,1.0,0.0,0.0]
[1779687669102,60.22,77399.55,0.0,1.0,0.0,0.0]
[1779687670109,60.22,77397.19,0.0,1.0,0.0,0.0]
[1779687676708,60.22,77396.85,0.0,1.0,0.0,0.0]
[1779687680180,60.22,77391.83,0.0,1.0,0.0,0.0]
[1779687682193,60.22,77388.81,0.0,1.0,0.0,0.0]
[1779687687231,60.22,77387.47,0.0,1.0,0.0,0.0]
[1779687692266,60.22,77387.19,0.0,1.0,0.0,0.0]
[1779687697303,60.22,77386.45,0.0,1.0,0.0,0.0]
[1779687702337,60.22,77384.92,0.0,1.0,0.0,0.0]
[1779687710392,60.22,77386.89,0.0,1.0,0.0,0.0]
[1779687715428,60.22,77387.98,0.0,1.0,0.0,0.0]
[1779687720462,60.22,77388.4,0.0,1.0,0.0,0.0]
[1779687725498,60.22,77387.09,0.0,1.0,0.0,0.0]
[1779687730535,60.22,77385.09,0.0,1.0,0.0,0.0]
[1779687735567,60.22,77383.58,0.0,1.0,0.0,0.0]
[1779687744631,60.22,77380.63,0.0,1.0,0.0,0.0]
[1779687749667,60.22,77377.56,0.0,1.0,0.0,0.0]
[1779687752687,60.22,77375.17,0.0,1.0,0.0,0.0]
[1779687757721,60.22,77373.99,0.0,1.0,0.0,0.0]
[1779687764771,60.22,77373.45,0.0,1.0,0.0,0.0]
[1779687772827,60.22,77372.04,0.0,1.0,0.0,0.0]
[1779687777864,60.22,77371.14,0.0,1.0,0.0,0.0]
[1779687784912,60.22,77371.04,0.0,1.0,0.0,0.0]
[1779687787487,60.22,77383.16,0.0,1.0,0.0,0.0]
[1779687787933,60.22,77383.16,0.0,1.0,0.0,0.0]
[1779687792969,60.22,77384.13,0.0,1.0,0.0,0.0]
[1779687798004,60.22,77384.95,0.0,1.0,0.0,0.0]
[1779687803038,60.22,77384.76,0.0,1.0,0.0,0.0]
[1779687808074,60.22,77387.44,0.0,1.0,0.0,0.0]
[1779687813109,60.22,77386.79,0.0,1.0,0.0,0.0]
[1779687818143,60.22,77386.26,0.0,1.0,0.0,0.0]
[1779687823178,60.22,77382.94,0.0,1.0,0.0,0.0]
[1779687828213,60.22,77383.94,0.0,1.0,0.0,0.0]
[1779687833252,60.22,77382.27,0.0,1.0,0.0,0.0]
[1779687838284,60.22,77385.81,0.0,1.0,0.0,0.0]
[1779687843323,60.22,77385.35,0.0,1.0,0.0,0.0]
[1779687848358,60.22,77383.65,0.0,1.0,0.0,0.0]
[1779687857978,60.22,77382.9,0.0,1.0,0.0,0.0]
[1779687865477,60.22,77383.12,0.0,1.0,0.0,0.0]
[1779687870512,60.22,77383.57,0.0,1.0,0.0,0.0]
[1779687875551,60.22,77383.44,0.0,1.0,0.0,0.0]
[1779687880585,60.22,77383.84,0.0,1.0,0.0,0.0]
[1779687885620,60.22,77384.85,0.0,1.0,0.0,0.0]
[1779687890655,60.22,77384.09,0.0,1.0,0.0,0.0]
[1779687895691,60.22,77383.52,0.0,1.0,0.0,0.0]
[1779687900728,60.22,77380.38,0.0,1.0,0.0,0.0]
[1779687905763,60.22,77380.09,0.0,1.0,0.0,0.0]
[1779687912815,60.22,77380.28,0.0,1.0,0.0,0.0]
[1779687917855,60.22,77376.51,0.0,1.0,0.0,0.0]
[1779687922886,60.22,77374.89,0.0,1.0,0.0,0.0]
[1779687927921,60.22,77373.68,0.0,1.0,0.0,0.0]
[1779687932955,60.22,77373.07,0.0,1.0,0.0,0.0]
[1779687937991,60.22,77371.92,0.0,1.0,0.0,0.0]
[1779687943026,60.22,77371.31,0.0,1.0,0.0,0.0]
[1779687946051,60.22,77365.56,0.0,1.0,0.0,0.0]
[1779687951085,60.22,77363.74,0.0,1.0,0.0,0.0]
[1779687955119,60.22,77353.49,0.0,1.0,0.0,0.0]
[1779687956118,60.22,77352.37,0.0,1.0,0.0,0.0]
[1779687961153,60.22,77352.91,0.0,1.0,0.0,0.0]
[1779687966187,60.22,77356.48,0.0,1.0,0.0,0.0]
[1779687971222,60.22,77351.37,0.0,1.0,0.0,0.0]
[1779687976258,60.22,77348.66,0.0,1.0,0.0,0.0]
[1779687981296,60.22,77343.25,0.0,1.0,0.0,0.0]
[1779687987334,60.22,77338.04,0.0,1.0,0.0,0.0]
[1779687988897,60.22,77329.2,0.0,1.0,0.0,0.0]
[1779687990356,60.22,77326.97,0.0,1.0,0.0,0.0]
[1779687994384,60.22,77325.42,0.0,1.0,0.0,0.0]
[1779688000426,60.22,77321.11,0.0,1.0,0.0,0.0]
[1779688005460,60.22,77316.52,0.0,1.0,0.0,0.0]
[1779688012510,60.22,77312.57,0.0,1.0,0.0,0.0]
[1779688017546,60.22,77308.83,0.0,1.0,0.0,0.0]
[1779688022581,60.22,77309.0,0.0,1.0,0.0,0.0]
[1779688027616,60.22,77307.06,0.0,1.0,0.0,0.0]
[1779688032651,60.22,77309.95,0.0,1.0,0.0,0.0]
[1779688037685,60.22,77309.88,0.0,1.0,0.0,0.0]
[1779688043728,60.22,77307.18,0.0,1.0,0.0,0.0]
[1779688048763,60.22,77309.12,0.0,1.0,0.0,0.0]
[1779688053799,60.22,77311.36,0.0,1.0,0.0,0.0]
[1779688058833,60.22,77315.2,0.0,1.0,0.0,0.0]
[1779688063867,60.22,77325.96,0.0,1.0,0.0,0.0]
[1779688065881,60.22,77331.87,0.0,1.0,0.0,0.0]
[1779688070917,60.22,77333.97,0.0,1.0,0.0,0.0]
[1779688073938,60.22,77339.59,0.0,1.0,0.0,0.0]
[1779688078974,60.22,77342.5,0.0,1.0,0.0,0.0]
[1779688085019,60.22,77343.69,0.0,1.0,0.0,0.0]
[1779688090054,60.22,77346.11,0.0,1.0,0.0,0.0]
[1779688095093,60.22,77350.32,0.0,1.0,0.0,0.0]
[1779688101133,60.22,77351.62,0.0,1.0,0.0,0.0]
[1779688106168,60.22,77352.99,0.0,1.0,0.0,0.0]
[1779688111203,60.22,77353.38,0.0,1.0,0.0,0.0]
[1779688117244,60.22,77353.58,0.0,1.0,0.0,0.0]
[1779688122279,60.22,77354.53,0.0,1.0,0.0,0.0]
[1779688127314,60.22,77354.99,0.0,1.0,0.0,0.0]
[1779688132350,60.22,77356.37,0.0,1.0,0.0,0.0]
[1779688137386,60.22,77353.72,0.0,1.0,0.0,0.0]
[1779688139952,60.22,77348.36,0.0,1.0,0.0,0.0]
[1779688142421,60.22,77346.3,0.0,1.0,0.0,0.0]
[1779688144436,60.22,77342.07,0.0,1.0,0.0,0.0]
[1779688150025,60.22,77342.38,0.0,1.0,0.0,0.0]
[1779688155513,60.22,77339.03,0.0,1.0,0.0,0.0]
[1779688157527,60.22,77344.76,0.0,1.0,0.0,0.0]
[1779688160096,60.22,77350.11,0.0,1.0,0.0,0.0]
[1779688168604,60.22,77350.1,0.0,1.0,0.0,0.0]
[1779688174649,60.22,77348.81,0.0,1.0,0.0,0.0]
[1779688180237,60.22,77347.91,0.0,1.0,0.0,0.0]
[1779688187737,60.22,77347.95,0.0,1.0,0.0,0.0]
[1779688194787,60.22,77347.49,0.0,1.0,0.0,0.0]
[1779688199820,60.22,77348.24,0.0,1.0,0.0,0.0]
[1779688204856,60.22,77347.03,0.0,1.0,0.0,0.0]
[1779688209891,60.22,77346.87,0.0,1.0,0.0,0.0]
[1779688214926,60.22,77347.61,0.0,1.0,0.0,0.0]
[1779688219961,60.22,77343.28,0.0,1.0,0.0,0.0]
[1779688221977,60.22,77337.69,0.0,1.0,0.0,0.0]
[1779688222984,60.22,77332.07,0.0,1.0,0.0,0.0]
[1779688228020,60.22,77327.51,0.0,1.0,0.0,0.0]
[1779688231042,60.22,77322.73,0.0,1.0,0.0,0.0]
[1779688236078,60.22,77317.18,0.0,1.0,0.0,0.0]
[1779688241113,60.22,77313.41,0.0,1.0,0.0,0.0]
[1779688246148,60.22,77309.03,0.0,1.0,0.0,0.0]
[1779688251182,60.22,77309.04,0.0,1.0,0.0,0.0]
[1779688256220,60.22,77306.08,0.0,1.0,0.0,0.0]
[1779688261256,60.22,77307.42,0.0,1.0,0.0,0.0]
[1779688266291,60.22,77308.09,0.0,1.0,0.0,0.0]
[1779688272333,60.22,77308.32,0.0,1.0,0.0,0.0]
[1779688277369,60.22,77308.64,0.0,1.0,0.0,0.0]
[1779688282402,60.22,77308.82,0.0,1.0,0.0,0.0]
[1779688287438,60.22,77308.29,0.0,1.0,0.0,0.0]
[1779688293480,60.22,77308.61,0.0,1.0,0.0,0.0]
[1779688301084,60.22,77310.75,0.0,1.0,0.0,0.0]
[1779688306571,60.22,77310.63,0.0,1.0,0.0,0.0]
[1779688311605,60.22,77309.37,0.0,1.0,0.0,0.0]
[1779688316641,60.22,77313.47,0.0,1.0,0.0,0.0]
[1779688321677,60.22,77314.93,0.0,1.0,0.0,0.0]
[1779688327718,60.22,77314.36,0.0,1.0,0.0,0.0]
[1779688333761,60.22,77314.95,0.0,1.0,0.0,0.0]
[1779688341385,60.22,77315.62,0.0,1.0,0.0,0.0]
[1779688347861,60.22,77316.32,0.0,1.0,0.0,0.0]
[1779688348867,60.22,77321.52,0.0,1.0,0.0,0.0]
[1779688350881,60.22,77324.18,0.0,1.0,0.0,0.0]
[1779688354910,60.22,77319.45,0.0,1.0,0.0,0.0]
[1779688356923,60.22,77316.45,0.0,1.0,0.0,0.0]
[1779688361958,60.22,77312.89,0.0,1.0,0.0,0.0]
[1779688366993,60.22,77313.66,0.0,1.0,0.0,0.0]
[1779688372030,60.22,77317.28,0.0,1.0,0.0,0.0]
[1779688377065,60.22,77316.88,0.0,1.0,0.0,0.0]
[1779688384114,60.22,77316.07,0.0,1.0,0.0,0.0]
[1779688389150,60.22,77315.45,0.0,1.0,0.0,0.0]
[1779688394185,60.22,77315.72,0.0,1.0,0.0,0.0]
[1779688401235,60.22,77315.35,0.0,1.0,0.0,0.0]
[1779688406272,60.22,77315.81,0.0,1.0,0.0,0.0]
[1779688411303,60.22,77315.94,0.0,1.0,0.0,0.0]
[1779688417346,60.22,77315.87,0.0,1.0,0.0,0.0]
[1779688422381,60.22,77313.94,0.0,1.0,0.0,0.0]
[1779688427416,60.22,77313.13,0.0,1.0,0.0,0.0]
[1779688432454,60.22,77313.31,0.0,1.0,0.0,0.0]
[1779688437487,60.22,77311.03,0.0,1.0,0.0,0.0]
[1779688443529,60.22,77310.68,0.0,1.0,0.0,0.0]
[1779688449571,60.22,77310.64,0.0,1.0,0.0,0.0]
[1779688456620,60.22,77310.73,0.0,1.0,0.0,0.0]
[1779688461656,60.22,77310.14,0.0,1.0,0.0,0.0]
[1779688466690,60.22,77305.39,0.0,1.0,0.0,0.0]
[1779688472297,60.22,77321.73,0.0,1.0,0.0,0.0]
[1779688472731,60.22,77321.73,0.0,1.0,0.0,0.0]
[1779688480788,60.22,77320.08,0.0,1.0,0.0,0.0]
[1779688485823,60.22,77314.3,0.0,1.0,0.0,0.0]
[1779688487837,60.22,77323.55,0.0,1.0,0.0,0.0]
[1779688488843,60.22,77324.13,0.0,1.0,0.0,0.0]
[1779688493880,60.22,77324.05,0.0,1.0,0.0,0.0]
[1779688502510,60.22,77323.83,0.0,1.0,0.0,0.0]
[1779688508984,60.22,77323.98,0.0,1.0,0.0,0.0]
[1779688514030,60.22,77321.2,0.0,1.0,0.0,0.0]
[1779688518049,60.22,77317.21,0.0,1.0,0.0,0.0]
[1779688523084,60.22,77317.36,0.0,1.0,0.0,0.0]
[1779688528120,60.22,77317.18,0.0,1.0,0.0,0.0]
[1779688534160,60.22,77317.55,0.0,1.0,0.0,0.0]
[1779688539195,60.22,77314.38,0.0,1.0,0.0,0.0]
[1779688544231,60.22,77313.57,0.0,1.0,0.0,0.0]
[1779688550273,60.22,77314.28,0.0,1.0,0.0,0.0]
[1779688558329,60.22,77314.92,0.0,1.0,0.0,0.0]
[1779688563363,60.22,77317.19,0.0,1.0,0.0,0.0]
[1779688568398,60.22,77317.19,0.0,1.0,0.0,0.0]
[1779688574441,60.22,77316.18,0.0,1.0,0.0,0.0]
[1779688579476,60.22,77316.01,0.0,1.0,0.0,0.0]
[1779688584512,60.22,77313.22,0.0,1.0,0.0,0.0]
[1779688586524,60.22,77311.09,0.0,1.0,0.0,0.0]
[1779688591560,60.22,77309.92,0.0,1.0,0.0,0.0]
[1779688596595,60.22,77310.08,0.0,1.0,0.0,0.0]
[1779688601630,60.22,77310.68,0.0,1.0,0.0,0.0]
[1779688606665,60.22,77307.59,0.0,1.0,0.0,0.0]
[1779688613286,60.22,77307.19,0.0,1.0,0.0,0.0]
[1779688618749,60.22,77305.93,0.0,1.0,0.0,0.0]
[1779688623358,60.22,77300.51,0.0,1.0,0.0,0.0]
[1779688628818,60.22,77299.78,0.0,1.0,0.0,0.0]
[1779688633859,60.22,77302.29,0.0,1.0,0.0,0.0]
[1779688640903,60.22,77302.96,0.0,1.0,0.0,0.0]
[1779688645939,60.22,77302.43,0.0,1.0,0.0,0.0]
[1779688651981,60.22,77302.69,0.0,1.0,0.0,0.0]
[1779688658023,60.22,77301.57,0.0,1.0,0.0,0.0]
[1779688663651,60.22,77306.47,0.0,1.0,0.0,0.0]
[1779688665664,60.22,77307.95,0.0,1.0,0.0,0.0]
[1779688671114,60.22,77308.05,0.0,1.0,0.0,0.0]
[1779688677159,60.22,77307.98,0.0,1.0,0.0,0.0]
[1779688685212,60.22,77311.69,0.0,1.0,0.0,0.0]
[1779688690248,60.22,77311.61,0.0,1.0,0.0,0.0]
[1779688695283,60.22,77311.31,0.0,1.0,0.0,0.0]
[1779688701325,60.22,77311.08,0.0,1.0,0.0,0.0]
[1779688706369,60.22,77311.87,0.0,1.0,0.0,0.0]
[1779688712402,60.22,77311.66,0.0,1.0,0.0,0.0]
[1779688717438,60.22,77311.07,0.0,1.0,0.0,0.0]
[1779688722473,60.22,77309.41,0.0,1.0,0.0,0.0]
[1779688725495,60.22,77303.5,0.0,1.0,0.0,0.0]
[1779688726502,60.22,77302.44,0.0,1.0,0.0,0.0]
[1779688731536,60.22,77303.58,0.0,1.0,0.0,0.0]
[1779688738585,60.22,77304.4,0.0,1.0,0.0,0.0]
[1779688743620,60.22,77305.41,0.0,1.0,0.0,0.0]
[1779688748656,60.22,77305.69,0.0,1.0,0.0,0.0]
[1779688753691,60.22,77305.79,0.0,1.0,0.0,0.0]
[1779688758729,60.22,77305.24,0.0,1.0,0.0,0.0]
[1779688763761,60.22,77304.4,0.0,1.0,0.0,0.0]
[1779688768796,60.22,77304.39,0.0,1.0,0.0,0.0]
[1779688773831,60.22,77310.66,0.0,1.0,0.0,0.0]
[1779688778867,60.22,77310.67,0.0,1.0,0.0,0.0]
[1779688783901,60.22,77310.28,0.0,1.0,0.0,0.0]
[1779688790950,60.22,77310.89,0.0,1.0,0.0,0.0]
[1779688796582,60.22,77313.23,0.0,1.0,0.0,0.0]
[1779688802033,60.22,77313.34,0.0,1.0,0.0,0.0]
[1779688807071,60.22,77313.49,0.0,1.0,0.0,0.0]
[1779688812105,60.22,77314.69,0.0,1.0,0.0,0.0]
[1779688817140,60.22,77319.14,0.0,1.0,0.0,0.0]
[1779688822174,60.22,77320.07,0.0,1.0,0.0,0.0]
[1779688827209,60.22,77321.83,0.0,1.0,0.0,0.0]
[1779688832243,60.22,77323.66,0.0,1.0,0.0,0.0]
[1779688837278,60.22,77321.33,0.0,1.0,0.0,0.0]
[1779688842315,60.22,77321.08,0.0,1.0,0.0,0.0]
[1779688847349,60.22,77322.02,0.0,1.0,0.0,0.0]
[1779688852384,60.22,77323.97,0.0,1.0,0.0,0.0]
[1779688857419,60.22,77318.85,0.0,1.0,0.0,0.0]
[1779688862456,60.22,77320.22,0.0,1.0,0.0,0.0]
[1779688867490,60.22,77323.89,0.0,1.0,0.0,0.0]
[1779688873531,60.22,77323.3,0.0,1.0,0.0,0.0]
[1779688878565,60.22,77322.29,0.0,1.0,0.0,0.0]
[1779688885204,60.22,77319.38,0.0,1.0,0.0,0.0]
[1779688889646,60.22,77311.67,0.0,1.0,0.0,0.0]
[1779688894681,60.22,77311.98,0.0,1.0,0.0,0.0]
[1779688899717,60.22,77315.85,0.0,1.0,0.0,0.0]
[1779688904753,60.22,77316.5,0.0,1.0,0.0,0.0]
[1779688909787,60.22,77316.68,0.0,1.0,0.0,0.0]
[1779688914822,60.22,77320.14,0.0,1.0,0.0,0.0]
[1779688919857,60.22,77318.08,0.0,1.0,0.0,0.0]
[1779688922878,60.22,77306.22,0.0,1.0,0.0,0.0]
[1779688923886,60.22,77303.9,0.0,1.0,0.0,0.0]
[1779688926906,60.22,77300.79,0.0,1.0,0.0,0.0]
[1779688931941,60.22,77301.44,0.0,1.0,0.0,0.0]
[1779688936977,60.22,77300.56,0.0,1.0,0.0,0.0]
[1779688941004,60.22,77295.41,0.0,1.0,0.0,0.0]
[1779688946036,60.22,77296.21,0.0,1.0,0.0,0.0]
[1779688951074,60.22,77293.89,0.0,1.0,0.0,0.0]
[1779688953088,60.22,77290.34,0.0,1.0,0.0,0.0]
[1779688958122,60.22,77284.75,0.0,1.0,0.0,0.0]
[1779688962150,60.22,77281.02,0.0,1.0,0.0,0.0]
[1779688967186,60.22,77278.76,0.0,1.0,0.0,0.0]
[1779688970205,60.22,77285.94,0.0,1.0,0.0,0.0]
[1779688971221,60.22,77288.04,0.0,1.0,0.0,0.0]
[1779688978263,60.22,77288.32,0.0,1.0,0.0,0.0]
[1779688983297,60.22,77284.57,0.0,1.0,0.0,0.0]
[1779688988333,60.22,77285.89,0.0,1.0,0.0,0.0]
[1779688993369,60.22,77285.31,0.0,1.0,0.0,0.0]
[1779688998403,60.22,77285.05,0.0,1.0,0.0,0.0]
[1779689003439,60.22,77290.41,0.0,1.0,0.0,0.0]
[1779689008474,60.22,77289.63,0.0,1.0,0.0,0.0]
[1779689011496,60.22,77282.6,0.0,1.0,0.0,0.0]
[1779689012502,60.22,77283.71,0.0,1.0,0.0,0.0]
[1779689019551,60.22,77283.01,0.0,1.0,0.0,0.0]
[1779689024586,60.22,77282.18,0.0,1.0,0.0,0.0]
[1779689030627,60.22,77278.56,0.0,1.0,0.0,0.0]
[1779689035665,60.22,77277.83,0.0,1.0,0.0,0.0]
[1779689040753,60.22,77276.72,0.0,1.0,0.0,0.0]
[1779689042727,60.22,77266.06,0.0,1.0,0.0,0.0]
[1779689043734,60.22,77275.73,0.0,1.0,0.0,0.0]
[1779689044742,60.22,77277.17,0.0,1.0,0.0,0.0]
[1779689049776,60.22,77276.9,0.0,1.0,0.0,0.0]
[1779689054811,60.22,77276.26,0.0,1.0,0.0,0.0]
[1779689059845,60.22,77272.44,0.0,1.0,0.0,0.0]
[1779689064881,60.22,77271.82,0.0,1.0,0.0,0.0]
[1779689069916,60.22,77272.4,0.0,1.0,0.0,0.0]
[1779689074951,60.22,77273.73,0.0,1.0,0.0,0.0]
[1779689079986,60.22,77275.69,0.0,1.0,0.0,0.0]
[1779689085030,60.22,77275.44,0.0,1.0,0.0,0.0]
[1779689090065,60.22,77275.02,0.0,1.0,0.0,0.0]
[1779689093086,60.22,77281.87,0.0,1.0,0.0,0.0]
[1779689098122,60.22,77279.95,0.0,1.0,0.0,0.0]
[1779689103157,60.22,77278.4,0.0,1.0,0.0,0.0]
[1779689112220,60.22,77278.27,0.0,1.0,0.0,0.0]
[1779689117255,60.22,77277.39,0.0,1.0,0.0,0.0]
[1779689123297,60.22,77276.87,0.0,1.0,0.0,0.0]
[1779689132360,60.22,77277.86,0.0,1.0,0.0,0.0]
[1779689139408,60.22,77277.54,0.0,1.0,0.0,0.0]
[1779689145450,60.22,77278.49,0.0,1.0,0.0,0.0]
[1779689150486,60.22,77278.11,0.0,1.0,0.0,0.0]
[1779689155521,60.22,77277.57,0.0,1.0,0.0,0.0]
[1779689160556,60.22,77277.92,0.0,1.0,0.0,0.0]
[1779689165591,60.22,77278.38,0.0,1.0,0.0,0.0]
[1779689167191,60.22,77293.4,0.0,1.0,0.0,0.0]
[1779689167606,60.22,77293.4,0.0,1.0,0.0,0.0]
[1779689168612,60.22,77294.13,0.0,1.0,0.0,0.0]
[1779689173647,60.22,77295.84,0.0,1.0,0.0,0.0]
[1779689178682,60.22,77305.39,0.0,1.0,0.0,0.0]
[1779689180696,60.22,77306.96,0.0,1.0,0.0,0.0]
[1779689185731,60.22,77309.94,0.0,1.0,0.0,0.0]
[1779689190765,60.22,77308.23,0.0,1.0,0.0,0.0]
[1779689195800,60.22,77309.1,0.0,1.0,0.0,0.0]
[1779689200837,60.22,77304.37,0.0,1.0,0.0,0.0]
[1779689205871,60.22,77304.54,0.0,1.0,0.0,0.0]
[1779689210905,60.22,77300.07,0.0,1.0,0.0,0.0]
[1779689215941,60.22,77299.33,0.0,1.0,0.0,0.0]
[1779689221983,60.22,77299.44,0.0,1.0,0.0,0.0]
[1779689227021,60.22,77300.18,0.0,1.0,0.0,0.0]
[1779689232056,60.22,77300.59,0.0,1.0,0.0,0.0]
[1779689237682,60.22,77299.53,0.0,1.0,0.0,0.0]
[1779689243132,60.22,77299.26,0.0,1.0,0.0,0.0]
[1779689248168,60.22,77295.91,0.0,1.0,0.0,0.0]
[1779689251189,60.22,77293.48,0.0,1.0,0.0,0.0]
[1779689256223,60.22,77292.66,0.0,1.0,0.0,0.0]
[1779689261261,60.22,77291.73,0.0,1.0,0.0,0.0]
[1779689266298,60.22,77288.08,0.0,1.0,0.0,0.0]
[1779689271343,60.22,77287.24,0.0,1.0,0.0,0.0]
[1779689276377,60.22,77286.37,0.0,1.0,0.0,0.0]
[1779689277972,60.22,77341.97,0.0,1.0,0.0,0.0]
[1779689279398,60.22,77340.97,0.0,1.0,0.0,0.0]
[1779689282420,60.22,77331.03,0.0,1.0,0.0,0.0]
[1779689283426,60.22,77328.0,0.0,1.0,0.0,0.0]
[1779689288461,60.22,77330.8,0.0,1.0,0.0,0.0]
[1779689292489,60.22,77343.18,0.0,1.0,0.0,0.0]
[1779689293496,60.22,77356.57,0.0,1.0,0.0,0.0]
[1779689294504,60.22,77361.08,0.0,1.0,0.0,0.0]
[1779689298121,60.22,77364.39,0.0,1.0,0.0,0.0]
[1779689300545,60.22,77377.09,0.0,1.0,0.0,0.0]
[1779689301552,60.22,77379.71,0.0,1.0,0.0,0.0]
[1779689306599,60.22,77379.82,0.0,1.0,0.0,0.0]
[1779689308191,60.22,77374.44,0.0,1.0,0.0,0.0]
[1779689309621,60.22,77374.7,0.0,1.0,0.0,0.0]
[1779689316674,60.22,77375.51,0.0,1.0,0.0,0.0]
[1779689320703,60.22,77371.21,0.0,1.0,0.0,0.0]
[1779689325738,60.22,77371.35,0.0,1.0,0.0,0.0]
[1779689328333,60.22,77417.98,0.0,1.0,0.0,0.0]
[1779689328760,60.22,77417.98,0.0,1.0,0.0,0.0]
[1779689329767,60.22,77418.72,0.0,1.0,0.0,0.0]
[1779689334805,60.22,77418.99,0.0,1.0,0.0,0.0]
[1779689339837,60.22,77417.87,0.0,1.0,0.0,0.0]
[1779689342861,60.22,77412.67,0.0,1.0,0.0,0.0]
[1779689345879,60.22,77410.25,0.0,1.0,0.0,0.0]
[1779689347913,60.22,77433.63,0.0,1.0,0.0,0.0]
[1779689348920,60.22,77474.73,0.0,1.0,0.0,0.0]
[1779689349927,60.22,77477.17,0.0,1.0,0.0,0.0]
[1779689350937,60.22,77457.22,0.0,1.0,0.0,0.0]
[1779689351944,60.22,77440.7,0.0,1.0,0.0,0.0]
[1779689352950,60.22,77430.63,0.0,1.0,0.0,0.0]
[1779689353957,60.22,77429.51,0.0,1.0,0.0,0.0]
[1779689358992,60.22,77430.99,0.0,1.0,0.0,0.0]
[1779689364035,60.22,77418.43,0.0,1.0,0.0,0.0]
[1779689365036,60.22,77413.34,0.0,1.0,0.0,0.0]
[1779689366043,60.22,77419.26,0.0,1.0,0.0,0.0]
[1779689367049,60.22,77419.5,0.0,1.0,0.0,0.0]
[1779689369064,60.22,77426.15,0.0,1.0,0.0,0.0]
[1779689370072,60.22,77421.05,0.0,1.0,0.0,0.0]
[1779689371093,60.22,77417.19,0.0,1.0,0.0,0.0]
[1779689372089,60.22,77440.69,0.0,1.0,0.0,0.0]
[1779689373095,60.22,77459.25,0.0,1.0,0.0,0.0]
[1779689374101,60.22,77469.46,0.0,1.0,0.0,0.0]
[1779689375109,60.22,77468.58,0.0,1.0,0.0,0.0]
[1779689376115,60.22,77477.83,0.0,1.0,0.0,0.0]
[1779689377123,60.22,77478.45,0.0,1.0,0.0,0.0]
[1779689380144,60.22,77490.04,0.0,1.0,0.0,0.0]
[1779689381150,60.22,77492.8,0.0,1.0,0.0,0.0]
[1779689383165,60.22,77496.75,0.0,1.0,0.0,0.0]
[1779689386228,60.22,77502.42,0.0,1.0,0.0,0.0]
[1779689387198,60.22,77529.06,0.0,1.0,0.0,0.0]
[1779689388206,60.22,77536.78,0.0,1.0,0.0,0.0]
[1779689389213,60.22,77519.58,0.0,1.0,0.0,0.0]
[1779689390232,60.22,77502.74,0.0,1.0,0.0,0.0]
[1779689391227,60.22,77489.32,0.0,1.0,0.0,0.0]
[1779689392233,60.22,77468.46,0.0,1.0,0.0,0.0]
[1779689393241,60.22,77473.28,0.0,1.0,0.0,0.0]
[1779689394248,60.22,77474.08,0.0,1.0,0.0,0.0]
[1779689396263,60.22,77479.54,0.0,1.0,0.0,0.0]
[1779689397270,60.22,77491.16,0.0,1.0,0.0,0.0]
[1779689398276,60.22,77499.38,0.0,1.0,0.0,0.0]
[1779689399283,60.22,77499.69,0.0,1.0,0.0,0.0]
[1779689400290,60.22,77490.89,0.0,1.0,0.0,0.0]
[1779689401308,60.22,77485.29,0.0,1.0,0.0,0.0]
[1779689402306,60.22,77454.65,0.0,1.0,0.0,0.0]
[1779689403321,60.22,77439.95,0.0,1.0,0.0,0.0]
[1779689404324,60.22,77440.98,0.0,1.0,0.0,0.0]
[1779689405332,60.22,77433.84,0.0,1.0,0.0,0.0]
[1779689406339,60.22,77427.79,0.0,1.0,0.0,0.0]
[1779689407346,60.22,77418.07,0.0,1.0,0.0,0.0]
[1779689408352,60.22,77414.29,0.0,1.0,0.0,0.0]
[1779689410367,60.22,77400.72,0.0,1.0,0.0,0.0]
[1779689411374,60.22,77389.62,0.0,1.0,0.0,0.0]
[1779689412381,60.22,77385.8,0.0,1.0,0.0,0.0]
[1779689417423,60.22,77380.81,0.0,1.0,0.0,0.0]
[1779689419432,60.22,77372.77,0.0,1.0,0.0,0.0]
[1779689420437,60.22,77370.72,0.0,1.0,0.0,0.0]
[1779689422455,60.22,77360.88,0.0,1.0,0.0,0.0]
[1779689423459,60.22,77357.13,0.0,1.0,0.0,0.0]
[1779689428493,60.22,77360.86,0.0,1.0,0.0,0.0]
[1779689430508,60.22,77355.2,0.0,1.0,0.0,0.0]
[1779689431527,60.22,77352.91,0.0,1.0,0.0,0.0]
[1779689434536,60.22,77348.15,0.0,1.0,0.0,0.0]
[1779689437556,60.22,77345.72,0.0,1.0,0.0,0.0]
[1779689442594,60.22,77346.92,0.0,1.0,0.0,0.0]
[1779689447633,60.22,77349.19,0.0,1.0,0.0,0.0]
[1779689449191,60.22,77341.05,0.0,1.0,0.0,0.0]
[1779689450654,60.22,77337.95,0.0,1.0,0.0,0.0]
[1779689455709,60.22,77335.03,0.0,1.0,0.0,0.0]
[1779689460725,60.22,77332.47,0.0,1.0,0.0,0.0]
[1779689462738,60.22,77343.28,0.0,1.0,0.0,0.0]
[1779689463746,60.22,77350.43,0.0,1.0,0.0,0.0]
[1779689469334,60.22,77352.65,0.0,1.0,0.0,0.0]
[1779689474823,60.22,77351.92,0.0,1.0,0.0,0.0]
[1779689479858,60.22,77354.68,0.0,1.0,0.0,0.0]
[1779689485901,60.22,77355.32,0.0,1.0,0.0,0.0]
[1779689490935,60.22,77348.8,0.0,1.0,0.0,0.0]
[1779689491942,60.22,77346.05,0.0,1.0,0.0,0.0]
[1779689496977,60.22,77348.58,0.0,1.0,0.0,0.0]
[1779689497985,60.22,77342.6,0.0,1.0,0.0,0.0]
[1779689499547,60.22,77334.75,0.0,1.0,0.0,0.0]
[1779689501006,60.22,77328.19,0.0,1.0,0.0,0.0]
[1779689502013,60.22,77322.88,0.0,1.0,0.0,0.0]
[1779689504031,60.22,77317.96,0.0,1.0,0.0,0.0]
[1779689506044,60.22,77307.93,0.0,1.0,0.0,0.0]
[1779689507051,60.22,77306.8,0.0,1.0,0.0,0.0]
[1779689509618,60.22,77298.49,0.0,1.0,0.0,0.0]
[1779689512085,60.22,77292.38,0.0,1.0,0.0,0.0]
[1779689514099,60.22,77299.07,0.0,1.0,0.0,0.0]
[1779689515107,60.22,77299.89,0.0,1.0,0.0,0.0]
[1779689520147,60.22,77301.23,0.0,1.0,0.0,0.0]
[1779689525177,60.22,77301.8,0.0,1.0,0.0,0.0]
[1779689530212,60.22,77306.44,0.0,1.0,0.0,0.0]
[1779689531219,60.22,77311.54,0.0,1.0,0.0,0.0]
[1779689536256,60.22,77312.29,0.0,1.0,0.0,0.0]
[1779689543304,60.22,77312.62,0.0,1.0,0.0,0.0]
[1779689544311,60.22,77305.98,0.0,1.0,0.0,0.0]
[1779689545318,60.22,77303.69,0.0,1.0,0.0,0.0]
[1779689550355,60.22,77304.36,0.0,1.0,0.0,0.0]
[1779689553380,60.22,77295.01,0.0,1.0,0.0,0.0]
[1779689554387,60.22,77292.8,0.0,1.0,0.0,0.0]
[1779689556401,60.22,77287.1,0.0,1.0,0.0,0.0]
[1779689561437,60.22,77284.39,0.0,1.0,0.0,0.0]
[1779689566470,60.22,77283.49,0.0,1.0,0.0,0.0]
[1779689571506,60.22,77285.16,0.0,1.0,0.0,0.0]
[1779689576541,60.22,77285.16,0.0,1.0,0.0,0.0]
[1779689581576,60.22,77286.91,0.0,1.0,0.0,0.0]
[1779689586611,60.22,77285.95,0.0,1.0,0.0,0.0]
[1779689592653,60.22,77286.1,0.0,1.0,0.0,0.0]
[1779689597689,60.22,77284.64,0.0,1.0,0.0,0.0]
[1779689602723,60.22,77282.39,0.0,1.0,0.0,0.0]
[1779689607758,60.22,77284.3,0.0,1.0,0.0,0.0]
[1779689611787,60.22,77280.25,0.0,1.0,0.0,0.0]
[1779689614351,60.22,77285.94,0.0,1.0,0.0,0.0]
[1779689615816,60.22,77289.56,0.0,1.0,0.0,0.0]
[1779689620850,60.22,77292.55,0.0,1.0,0.0,0.0]
[1779689626893,60.22,77292.94,0.0,1.0,0.0,0.0]
[1779689631927,60.22,77292.57,0.0,1.0,0.0,0.0]
[1779689636961,60.22,77291.67,0.0,1.0,0.0,0.0]
[1779689641999,60.22,77291.33,0.0,1.0,0.0,0.0]
[1779689644022,60.22,77297.96,0.0,1.0,0.0,0.0]
[1779689649056,60.22,77296.75,0.0,1.0,0.0,0.0]
[1779689654084,60.22,77294.25,0.0,1.0,0.0,0.0]
[1779689659118,60.22,77289.32,0.0,1.0,0.0,0.0]
[1779689661133,60.22,77285.44,0.0,1.0,0.0,0.0]
[1779689666168,60.22,77281.36,0.0,1.0,0.0,0.0]
[1779689671205,60.22,77281.82,0.0,1.0,0.0,0.0]
[1779689676239,60.22,77280.85,0.0,1.0,0.0,0.0]
[1779689681276,60.22,77276.75,0.0,1.0,0.0,0.0]
[1779689686314,60.22,77274.67,0.0,1.0,0.0,0.0]
[1779689691348,60.22,77266.18,0.0,1.0,0.0,0.0]
[1779689693363,60.22,77264.17,0.0,1.0,0.0,0.0]
[1779689694375,60.22,77246.91,0.0,1.0,0.0,0.0]
[1779689695378,60.22,77241.03,0.0,1.0,0.0,0.0]
[1779689700411,60.22,77242.96,0.0,1.0,0.0,0.0]
[1779689704471,60.22,77256.34,0.0,1.0,0.0,0.0]
[1779689705477,60.22,77254.6,0.0,1.0,0.0,0.0]
[1779689709505,60.22,77251.86,0.0,1.0,0.0,0.0]
[1779689714540,60.22,77251.65,0.0,1.0,0.0,0.0]
[1779689719575,60.22,77245.27,0.0,1.0,0.0,0.0]
[1779689720583,60.22,77243.56,0.0,1.0,0.0,0.0]
[1779689723604,60.22,77239.01,0.0,1.0,0.0,0.0]
[1779689728645,60.22,77232.14,0.0,1.0,0.0,0.0]
[1779689729652,60.22,77220.58,0.0,1.0,0.0,0.0]
[1779689732668,60.22,77218.34,0.0,1.0,0.0,0.0]
[1779689733674,60.22,77209.89,0.0,1.0,0.0,0.0]
[1779689738710,60.22,77212.82,0.0,1.0,0.0,0.0]
[1779689743745,60.22,77214.13,0.0,1.0,0.0,0.0]
[1779689745758,60.22,77206.1,0.0,1.0,0.0,0.0]
[1779689750793,60.22,77200.73,0.0,1.0,0.0,0.0]
[1779689755829,60.22,77199.79,0.0,1.0,0.0,0.0]
[1779689758850,60.22,77206.75,0.0,1.0,0.0,0.0]
[1779689763886,60.22,77207.47,0.0,1.0,0.0,0.0]
[1779689768921,60.22,77205.98,0.0,1.0,0.0,0.0]
[1779689773955,60.22,77207.71,0.0,1.0,0.0,0.0]
[1779689778991,60.22,77209.04,0.0,1.0,0.0,0.0]
[1779689784026,60.22,77210.18,0.0,1.0,0.0,0.0]
[1779689789061,60.22,77210.16,0.0,1.0,0.0,0.0]
[1779689792082,60.22,77208.38,0.0,1.0,0.0,0.0]
[1779689795103,60.22,77202.65,0.0,1.0,0.0,0.0]
[1779689798125,60.22,77197.28,0.0,1.0,0.0,0.0]
[1779689803160,60.22,77199.55,0.0,1.0,0.0,0.0]
[1779689806721,60.22,77194.06,0.0,1.0,0.0,0.0]
[1779689812223,60.22,77189.47,0.0,1.0,0.0,0.0]
[1779689817257,60.22,77189.54,0.0,1.0,0.0,0.0]
[1779689822295,60.22,77188.82,0.0,1.0,0.0,0.0]
[1779689826861,60.22,77197.29,0.0,1.0,0.0,0.0]
[1779689832375,60.22,77196.45,0.0,1.0,0.0,0.0]
[1779689837429,60.22,77197.19,0.0,1.0,0.0,0.0]
[1779689842465,60.22,77201.52,0.0,1.0,0.0,0.0]
[1779689847501,60.22,77202.1,0.0,1.0,0.0,0.0]
[1779689853542,60.22,77205.48,0.0,1.0,0.0,0.0]
[1779689858577,60.22,77204.21,0.0,1.0,0.0,0.0]
[1779689859584,60.22,77209.33,0.0,1.0,0.0,0.0]
[1779689860591,60.22,77214.62,0.0,1.0,0.0,0.0]
[1779689862605,60.22,77215.18,0.0,1.0,0.0,0.0]
[1779689864619,60.22,77209.29,0.0,1.0,0.0,0.0]
[1779689869653,60.22,77212.27,0.0,1.0,0.0,0.0]
[1779689874689,60.22,77210.83,0.0,1.0,0.0,0.0]
[1779689879723,60.22,77210.46,0.0,1.0,0.0,0.0]
[1779689884760,60.22,77210.77,0.0,1.0,0.0,0.0]
[1779689889800,60.22,77210.25,0.0,1.0,0.0,0.0]
[1779689894835,60.22,77209.57,0.0,1.0,0.0,0.0]
[1779689901883,60.22,77209.36,0.0,1.0,0.0,0.0]
[1779689906919,60.22,77210.41,0.0,1.0,0.0,0.0]
[1779689911954,60.22,77213.21,0.0,1.0,0.0,0.0]
[1779689916989,60.22,77214.47,0.0,1.0,0.0,0.0]
[1779689922025,60.22,77215.4,0.0,1.0,0.0,0.0]
[1779689927062,60.22,77216.77,0.0,1.0,0.0,0.0]
[1779689932095,60.22,77219.0,0.0,1.0,0.0,0.0]
[1779689937649,60.22,77219.64,0.0,1.0,0.0,0.0]
[1779689944179,60.22,77220.69,0.0,1.0,0.0,0.0]
[1779689950223,60.22,77221.37,0.0,1.0,0.0,0.0]
[1779689951229,60.22,77212.5,0.0,1.0,0.0,0.0]
[1779689952237,60.22,77205.2,0.0,1.0,0.0,0.0]
[1779689957789,60.22,77207.63,0.0,1.0,0.0,0.0]
[1779689964322,60.22,77208.99,0.0,1.0,0.0,0.0]
[1779689969354,60.22,77209.4,0.0,1.0,0.0,0.0]
[1779689974389,60.22,77209.67,0.0,1.0,0.0,0.0]
[1779689979425,60.22,77209.89,0.0,1.0,0.0,0.0]
[1779689986475,60.22,77210.59,0.0,1.0,0.0,0.0]
[1779689991510,60.22,77211.13,0.0,1.0,0.0,0.0]
[1779689998071,60.22,77211.73,0.0,1.0,0.0,0.0]
[1779690003594,60.22,77211.54,0.0,1.0,0.0,0.0]
[1779690009636,60.22,77209.64,0.0,1.0,0.0,0.0]
[1779690014672,60.22,77209.17,0.0,1.0,0.0,0.0]
[1779690019706,60.22,77209.13,0.0,1.0,0.0,0.0]
[1779690024740,60.22,77207.49,0.0,1.0,0.0,0.0]
[1779690028770,60.22,77200.08,0.0,1.0,0.0,0.0]
[1779690029776,60.22,77199.37,0.0,1.0,0.0,0.0]
[1779690034821,60.22,77200.38,0.0,1.0,0.0,0.0]
[1779690039856,60.22,77194.74,0.0,1.0,0.0,0.0]
[1779690043884,60.22,77190.29,0.0,1.0,0.0,0.0]
[1779690048920,60.22,77189.11,0.0,1.0,0.0,0.0]
[1779690049927,60.22,77179.67,0.0,1.0,0.0,0.0]
[1779690050934,60.22,77180.05,0.0,1.0,0.0,0.0]
[1779690055971,60.22,77178.25,0.0,1.0,0.0,0.0]
[1779690061006,60.22,77174.08,0.0,1.0,0.0,0.0]
[1779690066044,60.22,77170.22,0.0,1.0,0.0,0.0]
[1779690071075,60.22,77169.5,0.0,1.0,0.0,0.0]
[1779690072083,60.22,77162.75,0.0,1.0,0.0,0.0]
[1779690077123,60.22,77166.48,0.0,1.0,0.0,0.0]
[1779690082153,60.22,77163.97,0.0,1.0,0.0,0.0]
[1779690087189,60.22,77164.57,0.0,1.0,0.0,0.0]
[1779690092223,60.22,77164.32,0.0,1.0,0.0,0.0]
[1779690097257,60.22,77164.88,0.0,1.0,0.0,0.0]
[1779690102293,60.22,77168.91,0.0,1.0,0.0,0.0]
[1779690105315,60.22,77164.25,0.0,1.0,0.0,0.0]
[1779690107327,60.22,77158.67,0.0,1.0,0.0,0.0]
[1779690112362,60.22,77162.22,0.0,1.0,0.0,0.0]
[1779690116391,60.22,77168.24,0.0,1.0,0.0,0.0]
[1779690121426,60.22,77169.08,0.0,1.0,0.0,0.0]
[1779690126461,60.22,77174.02,0.0,1.0,0.0,0.0]
[1779690128995,60.22,77179.59,0.0,1.0,0.0,0.0]
[1779690131495,60.22,77183.58,0.0,1.0,0.0,0.0]
[1779690136530,60.22,77186.83,0.0,1.0,0.0,0.0]
[1779690141566,60.22,77180.98,0.0,1.0,0.0,0.0]
[1779690147607,60.22,77176.09,0.0,1.0,0.0,0.0]
[1779690152649,60.22,77179.83,0.0,1.0,0.0,0.0]
[1779690156675,60.22,77186.11,0.0,1.0,0.0,0.0]
[1779690161714,60.22,77184.33,0.0,1.0,0.0,0.0]
[1779690166748,60.22,77183.22,0.0,1.0,0.0,0.0]
[1779690171783,60.22,77181.59,0.0,1.0,0.0,0.0]
[1779690176818,60.22,77180.85,0.0,1.0,0.0,0.0]
[1779690181854,60.22,77180.37,0.0,1.0,0.0,0.0]
[1779690186889,60.22,77180.01,0.0,1.0,0.0,0.0]
[1779690191924,60.22,77170.9,0.0,1.0,0.0,0.0]
[1779690192932,60.22,77168.73,0.0,1.0,0.0,0.0]
[1779690197966,60.22,77164.8,0.0,1.0,0.0,0.0]
[1779690198974,60.22,77157.27,0.0,1.0,0.0,0.0]
[1779690199981,60.22,77152.57,0.0,1.0,0.0,0.0]
[1779690200988,60.22,77152.62,0.0,1.0,0.0,0.0]
[1779690206028,60.22,77150.01,0.0,1.0,0.0,0.0]
[1779690207032,60.22,77144.98,0.0,1.0,0.0,0.0]
[1779690208042,60.22,77138.48,0.0,1.0,0.0,0.0]
[1779690209054,60.22,77137.98,0.0,1.0,0.0,0.0]
[1779690214081,60.22,77138.69,0.0,1.0,0.0,0.0]
[1779690219120,60.22,77139.52,0.0,1.0,0.0,0.0]
[1779690223144,60.22,77148.85,0.0,1.0,0.0,0.0]
[1779690228179,60.22,77151.08,0.0,1.0,0.0,0.0]
[1779690234222,60.22,77151.38,0.0,1.0,0.0,0.0]
[1779690239258,60.22,77152.09,0.0,1.0,0.0,0.0]
[1779690244292,60.22,77151.18,0.0,1.0,0.0,0.0]
[1779690249328,60.22,77152.82,0.0,1.0,0.0,0.0]
[1779690254363,60.22,77153.59,0.0,1.0,0.0,0.0]
[1779690260405,60.22,77154.12,0.0,1.0,0.0,0.0]
[1779690263427,60.22,77159.36,0.0,1.0,0.0,0.0]
[1779690268466,60.22,77160.99,0.0,1.0,0.0,0.0]
[1779690273500,60.22,77162.4,0.0,1.0,0.0,0.0]
[1779690280054,60.22,77162.63,0.0,1.0,0.0,0.0]
[1779690281555,60.22,77155.89,0.0,1.0,0.0,0.0]
[1779690286590,60.22,77150.15,0.0,1.0,0.0,0.0]
[1779690291626,60.22,77150.46,0.0,1.0,0.0,0.0]
[1779690296661,60.22,77146.41,0.0,1.0,0.0,0.0]
[1779690300194,60.22,77140.93,0.0,1.0,0.0,0.0]
[1779690302703,60.22,77134.05,0.0,1.0,0.0,0.0]
[1779690307737,60.22,77135.66,0.0,1.0,0.0,0.0]
[1779690313788,60.22,77137.03,0.0,1.0,0.0,0.0]
[1779690318820,60.22,77139.8,0.0,1.0,0.0,0.0]
[1779690323857,60.22,77140.29,0.0,1.0,0.0,0.0]
[1779690328894,60.22,77140.79,0.0,1.0,0.0,0.0]
[1779690331912,60.22,77145.3,0.0,1.0,0.0,0.0]
[1779690334932,60.22,77146.92,0.0,1.0,0.0,0.0]
[1779690340480,60.22,77147.38,0.0,1.0,0.0,0.0]
[1779690347018,60.22,77142.97,0.0,1.0,0.0,0.0]
[1779690352053,60.22,77143.46,0.0,1.0,0.0,0.0]
[1779690357089,60.22,77140.76,0.0,1.0,0.0,0.0]
[1779690360110,60.22,77135.28,0.0,1.0,0.0,0.0]
[1779690365145,60.22,77133.21,0.0,1.0,0.0,0.0]
[1779690369175,60.22,77139.92,0.0,1.0,0.0,0.0]
[1779690370179,60.22,77141.58,0.0,1.0,0.0,0.0]
[1779690375215,60.22,77143.68,0.0,1.0,0.0,0.0]
[1779690380250,60.22,77144.09,0.0,1.0,0.0,0.0]
[1779690386292,60.22,77144.5,0.0,1.0,0.0,0.0]
[1779690391334,60.22,77151.46,0.0,1.0,0.0,0.0]
[1779690394353,60.22,77156.13,0.0,1.0,0.0,0.0]
[1779690399389,60.22,77156.52,0.0,1.0,0.0,0.0]
[1779690404426,60.22,77156.8,0.0,1.0,0.0,0.0]
[1779690411475,60.22,77156.79,0.0,1.0,0.0,0.0]
[1779690416509,60.22,77155.99,0.0,1.0,0.0,0.0]
[1779690421545,60.22,77152.21,0.0,1.0,0.0,0.0]
[1779690426579,60.22,77154.15,0.0,1.0,0.0,0.0]
[1779690431615,60.22,77154.38,0.0,1.0,0.0,0.0]
[1779690437659,60.22,77155.83,0.0,1.0,0.0,0.0]
[1779690442693,60.22,77156.07,0.0,1.0,0.0,0.0]
[1779690443699,60.22,77150.39,0.0,1.0,0.0,0.0]
[1779690448735,60.22,77148.44,0.0,1.0,0.0,0.0]
[1779690453774,60.22,77148.14,0.0,1.0,0.0,0.0]
[1779690458805,60.22,77145.35,0.0,1.0,0.0,0.0]
[1779690463842,60.22,77145.22,0.0,1.0,0.0,0.0]
[1779690466863,60.22,77138.96,0.0,1.0,0.0,0.0]
[1779690469883,60.22,77148.07,0.0,1.0,0.0,0.0]
[1779690475925,60.22,77150.9,0.0,1.0,0.0,0.0]
[1779690479954,60.22,77156.61,0.0,1.0,0.0,0.0]
[1779690482975,60.22,77157.17,0.0,1.0,0.0,0.0]
[1779690488011,60.22,77158.37,0.0,1.0,0.0,0.0]
[1779690494052,60.22,77158.73,0.0,1.0,0.0,0.0]
[1779690501613,60.22,77156.15,0.0,1.0,0.0,0.0]
[1779690507143,60.22,77156.55,0.0,1.0,0.0,0.0]
[1779690512178,60.22,77155.9,0.0,1.0,0.0,0.0]
[1779690521242,60.22,77154.9,0.0,1.0,0.0,0.0]
[1779690526280,60.22,77153.23,0.0,1.0,0.0,0.0]
[1779690530308,60.22,77160.54,0.0,1.0,0.0,0.0]
[1779690531315,60.22,77165.09,0.0,1.0,0.0,0.0]
[1779690533328,60.22,77166.21,0.0,1.0,0.0,0.0]
[1779690538365,60.22,77166.24,0.0,1.0,0.0,0.0]
[1779690543399,60.22,77162.72,0.0,1.0,0.0,0.0]
[1779690548436,60.22,77159.76,0.0,1.0,0.0,0.0]
[1779690549442,60.22,77154.27,0.0,1.0,0.0,0.0]
[1779690551457,60.22,77150.34,0.0,1.0,0.0,0.0]
[1779690552463,60.22,77157.33,0.0,1.0,0.0,0.0]
[1779690553469,60.22,77157.05,0.0,1.0,0.0,0.0]
[1779690558504,60.22,77159.88,0.0,1.0,0.0,0.0]
[1779690563540,60.22,77160.21,0.0,1.0,0.0,0.0]
[1779690565554,60.22,77170.11,0.0,1.0,0.0,0.0]
[1779690568575,60.22,77172.2,0.0,1.0,0.0,0.0]
[1779690573610,60.22,77172.16,0.0,1.0,0.0,0.0]
[1779690580659,60.22,77174.19,0.0,1.0,0.0,0.0]
[1779690590727,60.22,77175.4,0.0,1.0,0.0,0.0]
[1779690599792,60.22,77178.89,0.0,1.0,0.0,0.0]
[1779690604828,60.22,77180.54,0.0,1.0,0.0,0.0]
[1779690609863,60.22,77180.85,0.0,1.0,0.0,0.0]
[1779690615905,60.22,77181.73,0.0,1.0,0.0,0.0]
[1779690620940,60.22,77182.64,0.0,1.0,0.0,0.0]
[1779690625974,60.22,77183.89,0.0,1.0,0.0,0.0]
[1779690627989,60.22,77189.72,0.0,1.0,0.0,0.0]
[1779690633032,60.22,77194.29,0.0,1.0,0.0,0.0]
[1779690638070,60.22,77199.69,0.0,1.0,0.0,0.0]
[1779690640085,60.22,77206.46,0.0,1.0,0.0,0.0]
[1779690647140,60.22,77205.94,0.0,1.0,0.0,0.0]
[1779690652685,60.22,77205.29,0.0,1.0,0.0,0.0]
[1779690659225,60.22,77205.9,0.0,1.0,0.0,0.0]
[1779690662757,60.22,77211.15,0.0,1.0,0.0,0.0]
[1779690664262,60.22,77217.41,0.0,1.0,0.0,0.0]
[1779690665269,60.22,77215.1,0.0,1.0,0.0,0.0]
[1779690670304,60.22,77214.85,0.0,1.0,0.0,0.0]
[1779690675339,60.22,77217.29,0.0,1.0,0.0,0.0]
[1779690680373,60.22,77214.48,0.0,1.0,0.0,0.0]
[1779690685410,60.22,77209.53,0.0,1.0,0.0,0.0]
[1779690692458,60.22,77209.39,0.0,1.0,0.0,0.0]
[1779690698500,60.22,77210.42,0.0,1.0,0.0,0.0]
[1779690701521,60.22,77220.82,0.0,1.0,0.0,0.0]
[1779690702529,60.22,77222.5,0.0,1.0,0.0,0.0]
[1779690704543,60.22,77229.48,0.0,1.0,0.0,0.0]
[1779690705549,60.22,77237.44,0.0,1.0,0.0,0.0]
[1779690706557,60.22,77245.23,0.0,1.0,0.0,0.0]
[1779690707563,60.22,77244.69,0.0,1.0,0.0,0.0]
[1779690712599,60.22,77246.59,0.0,1.0,0.0,0.0]
[1779690717633,60.22,77244.65,0.0,1.0,0.0,0.0]
[1779690722668,60.22,77242.02,0.0,1.0,0.0,0.0]
[1779690723675,60.22,77237.01,0.0,1.0,0.0,0.0]
[1779690725690,60.22,77233.87,0.0,1.0,0.0,0.0]
[1779690730723,60.22,77234.31,0.0,1.0,0.0,0.0]
[1779690733744,60.22,77240.83,0.0,1.0,0.0,0.0]
[1779690734752,60.22,77242.84,0.0,1.0,0.0,0.0]
[1779690739788,60.22,77243.4,0.0,1.0,0.0,0.0]
[1779690740796,60.22,77249.41,0.0,1.0,0.0,0.0]
[1779690741802,60.22,77250.86,0.0,1.0,0.0,0.0]
[1779690746837,60.22,77254.77,0.0,1.0,0.0,0.0]
[1779690751873,60.22,77254.09,0.0,1.0,0.0,0.0]
[1779690756909,60.22,77249.75,0.0,1.0,0.0,0.0]
[1779690759930,60.22,77244.31,0.0,1.0,0.0,0.0]
[1779690761944,60.22,77239.21,0.0,1.0,0.0,0.0]
[1779690765973,60.22,77234.12,0.0,1.0,0.0,0.0]
[1779690771009,60.22,77232.41,0.0,1.0,0.0,0.0]
[1779690773533,60.22,77242.42,0.0,1.0,0.0,0.0]
[1779690778073,60.22,77249.18,0.0,1.0,0.0,0.0]
[1779690783604,60.22,77240.61,0.0,1.0,0.0,0.0]
[1779690786129,60.22,77248.02,0.0,1.0,0.0,0.0]
[1779690787138,60.22,77255.32,0.0,1.0,0.0,0.0]
[1779690788143,60.22,77256.23,0.0,1.0,0.0,0.0]
[1779690793682,60.22,77254.97,0.0,1.0,0.0,0.0]
[1779690799221,60.22,77255.28,0.0,1.0,0.0,0.0]
[1779690804255,60.22,77259.0,0.0,1.0,0.0,0.0]
[1779690810296,60.22,77257.23,0.0,1.0,0.0,0.0]
[1779690813822,60.22,77255.3,0.0,1.0,0.0,0.0]
[1779690816338,60.22,77250.03,0.0,1.0,0.0,0.0]
[1779690821374,60.22,77251.07,0.0,1.0,0.0,0.0]
[1779690826409,60.22,77252.85,0.0,1.0,0.0,0.0]
[1779690831444,60.22,77252.55,0.0,1.0,0.0,0.0]
[1779690836479,60.22,77251.92,0.0,1.0,0.0,0.0]
[1779690842521,60.22,77252.34,0.0,1.0,0.0,0.0]
[1779690847556,60.22,77249.11,0.0,1.0,0.0,0.0]
[1779690852591,60.22,77245.49,0.0,1.0,0.0,0.0]
[1779690857626,60.22,77243.39,0.0,1.0,0.0,0.0]
[1779690862660,60.22,77245.4,0.0,1.0,0.0,0.0]
[1779690868706,60.22,77247.63,0.0,1.0,0.0,0.0]
[1779690873738,60.22,77254.79,0.0,1.0,0.0,0.0]
[1779690874747,60.22,77254.34,0.0,1.0,0.0,0.0]
[1779690879781,60.22,77257.64,0.0,1.0,0.0,0.0]
[1779690881794,60.22,77264.66,0.0,1.0,0.0,0.0]
[1779690886831,60.22,77267.65,0.0,1.0,0.0,0.0]
[1779690891864,60.22,77273.11,0.0,1.0,0.0,0.0]
[1779690896900,60.22,77271.62,0.0,1.0,0.0,0.0]
[1779690899923,60.22,77264.04,0.0,1.0,0.0,0.0]
[1779690900929,60.22,77264.26,0.0,1.0,0.0,0.0]
[1779690902945,60.22,77269.62,0.0,1.0,0.0,0.0]
[1779690906972,60.22,77271.88,0.0,1.0,0.0,0.0]
[1779690912009,60.22,77273.2,0.0,1.0,0.0,0.0]
[1779690918050,60.22,77273.25,0.0,1.0,0.0,0.0]
[1779690924593,60.22,77273.17,0.0,1.0,0.0,0.0]
[1779690931139,60.22,77273.23,0.0,1.0,0.0,0.0]
[1779690937182,60.22,77273.08,0.0,1.0,0.0,0.0]
[1779690942219,60.22,77274.54,0.0,1.0,0.0,0.0]
[1779690947252,60.22,77275.9,0.0,1.0,0.0,0.0]
[1779690952287,60.22,77279.06,0.0,1.0,0.0,0.0]
[1779690957322,60.22,77278.9,0.0,1.0,0.0,0.0]
[1779690962359,60.22,77276.6,0.0,1.0,0.0,0.0]
[1779690967397,60.22,77276.07,0.0,1.0,0.0,0.0]
[1779690972428,60.22,77280.34,0.0,1.0,0.0,0.0]
[1779690977462,60.22,77280.47,0.0,1.0,0.0,0.0]
[1779690982498,60.22,77279.91,0.0,1.0,0.0,0.0]
[1779690983505,60.22,77285.21,0.0,1.0,0.0,0.0]
[1779690988539,60.22,77291.67,0.0,1.0,0.0,0.0]
[1779690992568,60.22,77297.25,0.0,1.0,0.0,0.0]
[1779690997604,60.22,77297.86,0.0,1.0,0.0,0.0]
[1779691002637,60.22,77298.3,0.0,1.0,0.0,0.0]
[1779691007678,60.22,77303.84,0.0,1.0,0.0,0.0]
[1779691008686,60.22,77323.37,0.0,1.0,0.0,0.0]
[1779691009692,60.22,77330.45,0.0,1.0,0.0,0.0]
[1779691010700,60.22,77329.63,0.0,1.0,0.0,0.0]
[1779691015734,60.22,77334.2,0.0,1.0,0.0,0.0]
[1779691020770,60.22,77331.8,0.0,1.0,0.0,0.0]
[1779691022784,60.22,77322.99,0.0,1.0,0.0,0.0]
[1779691027822,60.22,77316.71,0.0,1.0,0.0,0.0]
[1779691030840,60.22,77309.21,0.0,1.0,0.0,0.0]
[1779691031847,60.22,77306.06,0.0,1.0,0.0,0.0]
[1779691036882,60.22,77305.53,0.0,1.0,0.0,0.0]
[1779691041918,60.22,77307.81,0.0,1.0,0.0,0.0]
[1779691046952,60.22,77306.57,0.0,1.0,0.0,0.0]
[1779691048967,60.22,77295.31,0.0,1.0,0.0,0.0]
[1779691049973,60.22,77295.48,0.0,1.0,0.0,0.0]
[1779691052994,60.22,77302.91,0.0,1.0,0.0,0.0]
[1779691058029,60.22,77303.26,0.0,1.0,0.0,0.0]
[1779691063065,60.22,77307.96,0.0,1.0,0.0,0.0]
[1779691064071,60.22,77313.37,0.0,1.0,0.0,0.0]
[1779691065079,60.22,77318.06,0.0,1.0,0.0,0.0]
[1779691070114,60.22,77319.51,0.0,1.0,0.0,0.0]
[1779691075149,60.22,77317.15,0.0,1.0,0.0,0.0]
[1779691080186,60.22,77315.4,0.0,1.0,0.0,0.0]
[1779691085220,60.22,77315.29,0.0,1.0,0.0,0.0]
[1779691091265,60.22,77314.91,0.0,1.0,0.0,0.0]
[1779691096299,60.22,77314.35,0.0,1.0,0.0,0.0]
[1779691104355,60.22,77314.17,0.0,1.0,0.0,0.0]
[1779691115939,60.22,77314.24,0.0,1.0,0.0,0.0]
[1779691121475,60.22,77308.95,0.0,1.0,0.0,0.0]
[1779691127516,60.22,77308.4,0.0,1.0,0.0,0.0]
[1779691133561,60.22,77307.21,0.0,1.0,0.0,0.0]
[1779691138595,60.22,77307.8,0.0,1.0,0.0,0.0]
[1779691144636,60.22,77307.78,0.0,1.0,0.0,0.0]
[1779691149672,60.22,77308.15,0.0,1.0,0.0,0.0]
[1779691156231,60.22,77309.84,0.0,1.0,0.0,0.0]
[1779691162762,60.22,77310.29,0.0,1.0,0.0,0.0]
[1779691166792,60.22,77305.49,0.0,1.0,0.0,0.0]
[1779691168805,60.22,77317.43,0.0,1.0,0.0,0.0]
[1779691169812,60.22,77319.4,0.0,1.0,0.0,0.0]
[1779691174849,60.22,77320.16,0.0,1.0,0.0,0.0]
[1779691181898,60.22,77320.04,0.0,1.0,0.0,0.0]
[1779691186933,60.22,77316.8,0.0,1.0,0.0,0.0]
[1779691190960,60.22,77311.2,0.0,1.0,0.0,0.0]
[1779691195996,60.22,77308.63,0.0,1.0,0.0,0.0]
[1779691200028,60.22,77305.94,0.0,1.0,0.0,0.0]
[1779691205062,60.22,77303.96,0.0,1.0,0.0,0.0]
[1779691207079,60.22,77310.69,0.0,1.0,0.0,0.0]
[1779691208085,60.22,77312.37,0.0,1.0,0.0,0.0]
[1779691214130,60.22,77313.12,0.0,1.0,0.0,0.0]
[1779691220173,60.22,77313.71,0.0,1.0,0.0,0.0]
[1779691224203,60.22,77319.64,0.0,1.0,0.0,0.0]
[1779691229238,60.22,77319.12,0.0,1.0,0.0,0.0]
[1779691234272,60.22,77320.28,0.0,1.0,0.0,0.0]
[1779691241321,60.22,77319.61,0.0,1.0,0.0,0.0]
[1779691246358,60.22,77320.29,0.0,1.0,0.0,0.0]
[1779691251393,60.22,77326.64,0.0,1.0,0.0,0.0]
[1779691253406,60.22,77329.54,0.0,1.0,0.0,0.0]
[1779691258445,60.22,77332.55,0.0,1.0,0.0,0.0]
[1779691264487,60.22,77332.45,0.0,1.0,0.0,0.0]
[1779691269523,60.22,77332.21,0.0,1.0,0.0,0.0]
[1779691274558,60.22,77332.78,0.0,1.0,0.0,0.0]
[1779691279592,60.22,77332.77,0.0,1.0,0.0,0.0]
[1779691284628,60.22,77332.38,0.0,1.0,0.0,0.0]
[1779691289663,60.22,77329.83,0.0,1.0,0.0,0.0]
[1779691291676,60.22,77324.37,0.0,1.0,0.0,0.0]
[1779691297247,60.22,77319.87,0.0,1.0,0.0,0.0]
[1779691302755,60.22,77319.18,0.0,1.0,0.0,0.0]
[1779691310810,60.22,77318.91,0.0,1.0,0.0,0.0]
[1779691317387,60.22,77316.28,0.0,1.0,0.0,0.0]
[1779691324909,60.22,77315.0,0.0,1.0,0.0,0.0]
[1779691328937,60.22,77309.91,0.0,1.0,0.0,0.0]
[1779691333971,60.22,77308.46,0.0,1.0,0.0,0.0]
[1779691339009,60.22,77308.07,0.0,1.0,0.0,0.0]
[1779691344047,60.22,77312.25,0.0,1.0,0.0,0.0]
[1779691349082,60.22,77312.52,0.0,1.0,0.0,0.0]
[1779691353110,60.22,77309.69,0.0,1.0,0.0,0.0]
[1779691359152,60.22,77310.13,0.0,1.0,0.0,0.0]
[1779691364186,60.22,77309.95,0.0,1.0,0.0,0.0]
[1779691369224,60.22,77312.69,0.0,1.0,0.0,0.0]
[1779691374258,60.22,77313.31,0.0,1.0,0.0,0.0]
[1779691379294,60.22,77313.8,0.0,1.0,0.0,0.0]
[1779691384329,60.22,77312.94,0.0,1.0,0.0,0.0]
[1779691389363,60.22,77311.7,0.0,1.0,0.0,0.0]
[1779691394398,60.22,77310.15,0.0,1.0,0.0,0.0]
[1779691400440,60.22,77310.34,0.0,1.0,0.0,0.0]
[1779691406482,60.22,77310.98,0.0,1.0,0.0,0.0]
[1779691411518,60.22,77306.99,0.0,1.0,0.0,0.0]
[1779691416559,60.22,77309.18,0.0,1.0,0.0,0.0]
[1779691421593,60.22,77310.92,0.0,1.0,0.0,0.0]
[1779691428162,60.22,77310.37,0.0,1.0,0.0,0.0]
[1779691433677,60.22,77305.94,0.0,1.0,0.0,0.0]
[1779691438712,60.22,77306.5,0.0,1.0,0.0,0.0]
[1779691443750,60.22,77306.58,0.0,1.0,0.0,0.0]
[1779691450798,60.22,77305.14,0.0,1.0,0.0,0.0]
[1779691455833,60.22,77304.35,0.0,1.0,0.0,0.0]
[1779691466909,60.22,77304.94,0.0,1.0,0.0,0.0]
[1779691468443,60.22,77314.44,0.0,1.0,0.0,0.0]
[1779691473963,60.22,77314.7,0.0,1.0,0.0,0.0]
[1779691478994,60.22,77315.47,0.0,1.0,0.0,0.0]
[1779691484029,60.22,77314.31,0.0,1.0,0.0,0.0]
[1779691489066,60.22,77310.59,0.0,1.0,0.0,0.0]
[1779691494099,60.22,77308.52,0.0,1.0,0.0,0.0]
[1779691499135,60.22,77308.23,0.0,1.0,0.0,0.0]
[1779691504168,60.22,77308.37,0.0,1.0,0.0,0.0]
[1779691509205,60.22,77306.7,0.0,1.0,0.0,0.0]
[1779691514239,60.22,77308.07,0.0,1.0,0.0,0.0]
[1779691520282,60.22,77308.09,0.0,1.0,0.0,0.0]
[1779691523301,60.22,77315.22,0.0,1.0,0.0,0.0]
[1779691527337,60.22,77317.5,0.0,1.0,0.0,0.0]
[1779691533372,60.22,77317.49,0.0,1.0,0.0,0.0]
[1779691539415,60.22,77318.18,0.0,1.0,0.0,0.0]
[1779691546462,60.22,77316.96,0.0,1.0,0.0,0.0]
[1779691551499,60.22,77317.9,0.0,1.0,0.0,0.0]
[1779691558551,60.22,77317.94,0.0,1.0,0.0,0.0]
[1779691569145,60.22,77315.24,0.0,1.0,0.0,0.0]
[1779691575666,60.22,77313.59,0.0,1.0,0.0,0.0]
[1779691578687,60.22,77326.41,0.0,1.0,0.0,0.0]
[1779691579695,60.22,77327.18,0.0,1.0,0.0,0.0]
[1779691582720,60.22,77332.98,0.0,1.0,0.0,0.0]
[1779691588757,60.22,77336.65,0.0,1.0,0.0,0.0]
[1779691593797,60.22,77340.44,0.0,1.0,0.0,0.0]
[1779691595807,60.22,77348.98,0.0,1.0,0.0,0.0]
[1779691596814,60.22,77351.07,0.0,1.0,0.0,0.0]
[1779691601849,60.22,77355.01,0.0,1.0,0.0,0.0]
[1779691606883,60.22,77357.46,0.0,1.0,0.0,0.0]
[1779691613940,60.22,77357.3,0.0,1.0,0.0,0.0]
[1779691617966,60.22,77351.98,0.0,1.0,0.0,0.0]
[1779691620988,60.22,77358.83,0.0,1.0,0.0,0.0]
[1779691622000,60.22,77381.01,0.0,1.0,0.0,0.0]
[1779691623005,60.22,77392.27,0.0,1.0,0.0,0.0]
[1779691624013,60.22,77393.68,0.0,1.0,0.0,0.0]
[1779691628039,60.22,77402.44,0.0,1.0,0.0,0.0]
[1779691629566,60.22,77407.23,0.0,1.0,0.0,0.0]
[1779691631061,60.22,77417.86,0.0,1.0,0.0,0.0]
[1779691632068,60.22,77426.6,0.0,1.0,0.0,0.0]
[1779691633076,60.22,77428.01,0.0,1.0,0.0,0.0]
[1779691638110,60.22,77429.93,0.0,1.0,0.0,0.0]
[1779691643146,60.22,77432.81,0.0,1.0,0.0,0.0]
[1779691648182,60.22,77437.0,0.0,1.0,0.0,0.0]
[1779691652212,60.22,77433.58,0.0,1.0,0.0,0.0]
[1779691653216,60.22,77426.5,0.0,1.0,0.0,0.0]
[1779691655230,60.22,77416.16,0.0,1.0,0.0,0.0]
[1779691656238,60.22,77412.61,0.0,1.0,0.0,0.0]
[1779691658251,60.22,77409.98,0.0,1.0,0.0,0.0]
[1779691659778,60.22,77419.98,0.0,1.0,0.0,0.0]
[1779691661272,60.22,77420.35,0.0,1.0,0.0,0.0]
[1779691663286,60.22,77411.79,0.0,1.0,0.0,0.0]
[1779691664293,60.22,77408.8,0.0,1.0,0.0,0.0]
[1779691669848,60.22,77403.77,0.0,1.0,0.0,0.0]
[1779691675369,60.22,77403.82,0.0,1.0,0.0,0.0]
[1779691680405,60.22,77402.74,0.0,1.0,0.0,0.0]
[1779691685441,60.22,77405.42,0.0,1.0,0.0,0.0]
[1779691690476,60.22,77407.92,0.0,1.0,0.0,0.0]
[1779691698534,60.22,77406.91,0.0,1.0,0.0,0.0]
[1779691704576,60.22,77405.61,0.0,1.0,0.0,0.0]
[1779691708604,60.22,77398.13,0.0,1.0,0.0,0.0]
[1779691711625,60.22,77396.58,0.0,1.0,0.0,0.0]
[1779691716665,60.22,77393.59,0.0,1.0,0.0,0.0]
[1779691717668,60.22,77387.82,0.0,1.0,0.0,0.0]
[1779691718673,60.22,77386.34,0.0,1.0,0.0,0.0]
[1779691723709,60.22,77385.21,0.0,1.0,0.0,0.0]
[1779691724716,60.22,77380.15,0.0,1.0,0.0,0.0]
[1779691726730,60.22,77376.61,0.0,1.0,0.0,0.0]
[1779691728744,60.22,77371.6,0.0,1.0,0.0,0.0]
[1779691734786,60.22,77367.67,0.0,1.0,0.0,0.0]
[1779691739820,60.22,77362.27,0.0,1.0,0.0,0.0]
[1779691745863,60.22,77357.13,0.0,1.0,0.0,0.0]
[1779691750898,60.22,77353.7,0.0,1.0,0.0,0.0]
[1779691755933,60.22,77348.78,0.0,1.0,0.0,0.0]
[1779691761977,60.22,77346.43,0.0,1.0,0.0,0.0]
[1779691770557,60.22,77343.44,0.0,1.0,0.0,0.0]
[1779691772047,60.22,77340.6,0.0,1.0,0.0,0.0]
[1779691777079,60.22,77340.09,0.0,1.0,0.0,0.0]
[1779691784128,60.22,77341.74,0.0,1.0,0.0,0.0]
[1779691790696,60.22,77345.88,0.0,1.0,0.0,0.0]
[1779691794202,60.22,77340.86,0.0,1.0,0.0,0.0]
[1779691796215,60.22,77339.28,0.0,1.0,0.0,0.0]
[1779691801250,60.22,77334.56,0.0,1.0,0.0,0.0]
[1779691806286,60.22,77333.83,0.0,1.0,0.0,0.0]
[1779691811322,60.22,77331.08,0.0,1.0,0.0,0.0]
[1779691817362,60.22,77330.54,0.0,1.0,0.0,0.0]
[1779691822398,60.22,77330.26,0.0,1.0,0.0,0.0]
[1779691827432,60.22,77327.36,0.0,1.0,0.0,0.0]
[1779691832468,60.22,77327.47,0.0,1.0,0.0,0.0]
[1779691837503,60.22,77328.01,0.0,1.0,0.0,0.0]
[1779691842538,60.22,77341.63,0.0,1.0,0.0,0.0]
[1779691843545,60.22,77346.2,0.0,1.0,0.0,0.0]
[1779691846568,60.22,77349.86,0.0,1.0,0.0,0.0]
[1779691851604,60.22,77352.68,0.0,1.0,0.0,0.0]
[1779691860665,60.22,77357.76,0.0,1.0,0.0,0.0]
[1779691861672,60.22,77352.74,0.0,1.0,0.0,0.0]
[1779691862679,60.22,77349.47,0.0,1.0,0.0,0.0]
[1779691864694,60.22,77343.21,0.0,1.0,0.0,0.0]
[1779691869730,60.22,77344.7,0.0,1.0,0.0,0.0]
[1779691874763,60.22,77345.4,0.0,1.0,0.0,0.0]
[1779691879799,60.22,77346.88,0.0,1.0,0.0,0.0]
[1779691885840,60.22,77348.27,0.0,1.0,0.0,0.0]
[1779691890875,60.22,77349.11,0.0,1.0,0.0,0.0]
[1779691895911,60.22,77349.61,0.0,1.0,0.0,0.0]
[1779691900946,60.22,77349.9,0.0,1.0,0.0,0.0]
[1779691906989,60.22,77350.46,0.0,1.0,0.0,0.0]
[1779691912025,60.22,77350.95,0.0,1.0,0.0,0.0]
[1779691922096,60.22,77351.64,0.0,1.0,0.0,0.0]
[1779691927132,60.22,77351.83,0.0,1.0,0.0,0.0]
[1779691932172,60.22,77347.25,0.0,1.0,0.0,0.0]
[1779691934182,60.22,77343.24,0.0,1.0,0.0,0.0]
[1779691939218,60.22,77339.46,0.0,1.0,0.0,0.0]
[1779691941754,60.22,77332.96,0.0,1.0,0.0,0.0]
[1779691947274,60.22,77332.24,0.0,1.0,0.0,0.0]
[1779691949288,60.22,77337.61,0.0,1.0,0.0,0.0]
[1779691951824,60.22,77341.23,0.0,1.0,0.0,0.0]
[1779691959357,60.22,77341.88,0.0,1.0,0.0,0.0]
[1779691964396,60.22,77341.94,0.0,1.0,0.0,0.0]
[1779691969431,60.22,77342.75,0.0,1.0,0.0,0.0]
[1779691974467,60.22,77344.09,0.0,1.0,0.0,0.0]
[1779691977486,60.22,77353.19,0.0,1.0,0.0,0.0]
[1779691985542,60.22,77352.96,0.0,1.0,0.0,0.0]
[1779691992109,60.22,77351.59,0.0,1.0,0.0,0.0]
[1779691997626,60.22,77350.45,0.0,1.0,0.0,0.0]
[1779692002661,60.22,77348.98,0.0,1.0,0.0,0.0]
[1779692007697,60.22,77348.01,0.0,1.0,0.0,0.0]
[1779692012732,60.22,77346.56,0.0,1.0,0.0,0.0]
[1779692018774,60.22,77349.03,0.0,1.0,0.0,0.0]
[1779692023808,60.22,77350.88,0.0,1.0,0.0,0.0]
[1779692025823,60.22,77354.77,0.0,1.0,0.0,0.0]
[1779692027837,60.22,77360.23,0.0,1.0,0.0,0.0]
[1779692032872,60.22,77361.59,0.0,1.0,0.0,0.0]
[1779692037907,60.22,77361.78,0.0,1.0,0.0,0.0]
[1779692042942,60.22,77363.5,0.0,1.0,0.0,0.0]
[1779692047976,60.22,77363.84,0.0,1.0,0.0,0.0]
[1779692059054,60.22,77364.48,0.0,1.0,0.0,0.0]
[1779692064089,60.22,77363.99,0.0,1.0,0.0,0.0]
[1779692069123,60.22,77363.61,0.0,1.0,0.0,0.0]
[1779692074162,60.22,77362.97,0.0,1.0,0.0,0.0]
[1779692080202,60.22,77362.43,0.0,1.0,0.0,0.0]
[1779692085237,60.22,77362.01,0.0,1.0,0.0,0.0]
[1779692091278,60.22,77362.18,0.0,1.0,0.0,0.0]
[1779692096313,60.22,77359.72,0.0,1.0,0.0,0.0]
[1779692101351,60.22,77359.65,0.0,1.0,0.0,0.0]
[1779692103366,60.22,77353.49,0.0,1.0,0.0,0.0]
[1779692106387,60.22,77352.09,0.0,1.0,0.0,0.0]
[1779692111421,60.22,77350.12,0.0,1.0,0.0,0.0]
[1779692116458,60.22,77353.53,0.0,1.0,0.0,0.0]
[1779692121491,60.22,77353.05,0.0,1.0,0.0,0.0]
[1779692126526,60.22,77350.99,0.0,1.0,0.0,0.0]
[1779692131561,60.22,77350.51,0.0,1.0,0.0,0.0]
[1779692140625,60.22,77351.35,0.0,1.0,0.0,0.0]
[1779692147674,60.22,77352.63,0.0,1.0,0.0,0.0]
[1779692153267,60.22,77354.25,0.0,1.0,0.0,0.0]
[1779692159757,60.22,77354.53,0.0,1.0,0.0,0.0]
[1779692164797,60.22,77359.69,0.0,1.0,0.0,0.0]
[1779692169831,60.22,77359.11,0.0,1.0,0.0,0.0]
[1779692174868,60.22,77358.29,0.0,1.0,0.0,0.0]
[1779692179903,60.22,77357.6,0.0,1.0,0.0,0.0]
[1779692184937,60.22,77357.21,0.0,1.0,0.0,0.0]
[1779692189973,60.22,77356.71,0.0,1.0,0.0,0.0]
[1779692195012,60.22,77356.11,0.0,1.0,0.0,0.0]
[1779692200043,60.22,77355.3,0.0,1.0,0.0,0.0]
[1779692205078,60.22,77355.81,0.0,1.0,0.0,0.0]
[1779692210114,60.22,77354.83,0.0,1.0,0.0,0.0]
[1779692213134,60.22,77346.44,0.0,1.0,0.0,0.0]
[1779692218171,60.22,77345.59,0.0,1.0,0.0,0.0]
[1779692223206,60.22,77344.64,0.0,1.0,0.0,0.0]
[1779692226227,60.22,77338.24,0.0,1.0,0.0,0.0]
[1779692228240,60.22,77327.97,0.0,1.0,0.0,0.0]
[1779692229247,60.22,77322.3,0.0,1.0,0.0,0.0]
[1779692230255,60.22,77321.18,0.0,1.0,0.0,0.0]
[1779692233276,60.22,77326.35,0.0,1.0,0.0,0.0]
[1779692235289,60.22,77330.19,0.0,1.0,0.0,0.0]
[1779692240325,60.22,77332.37,0.0,1.0,0.0,0.0]
[1779692242338,60.22,77326.65,0.0,1.0,0.0,0.0]
[1779692248383,60.22,77323.38,0.0,1.0,0.0,0.0]
[1779692253986,60.22,77324.04,0.0,1.0,0.0,0.0]
[1779692259458,60.22,77323.33,0.0,1.0,0.0,0.0]
[1779692264494,60.22,77321.73,0.0,1.0,0.0,0.0]
[1779692269529,60.22,77321.84,0.0,1.0,0.0,0.0]
[1779692274565,60.22,77321.81,0.0,1.0,0.0,0.0]
[1779692277585,60.22,77316.13,0.0,1.0,0.0,0.0]
[1779692282624,60.22,77316.17,0.0,1.0,0.0,0.0]
[1779692287659,60.22,77317.44,0.0,1.0,0.0,0.0]
[1779692292694,60.22,77315.99,0.0,1.0,0.0,0.0]
[1779692298737,60.22,77315.82,0.0,1.0,0.0,0.0]
[1779692304340,60.22,77311.74,0.0,1.0,0.0,0.0]
[1779692309813,60.22,77313.7,0.0,1.0,0.0,0.0]
[1779692314857,60.22,77311.81,0.0,1.0,0.0,0.0]
[1779692319893,60.22,77306.98,0.0,1.0,0.0,0.0]
[1779692324928,60.22,77304.41,0.0,1.0,0.0,0.0]
[1779692329964,60.22,77306.37,0.0,1.0,0.0,0.0]
[1779692334999,60.22,77308.14,0.0,1.0,0.0,0.0]
[1779692341042,60.22,77309.36,0.0,1.0,0.0,0.0]
[1779692342048,60.22,77315.29,0.0,1.0,0.0,0.0]
[1779692343054,60.22,77317.79,0.0,1.0,0.0,0.0]
[1779692348089,60.22,77317.9,0.0,1.0,0.0,0.0]
[1779692353125,60.22,77318.79,0.0,1.0,0.0,0.0]
[1779692358161,60.22,77319.83,0.0,1.0,0.0,0.0]
[1779692365209,60.22,77319.76,0.0,1.0,0.0,0.0]
[1779692368230,60.22,77327.07,0.0,1.0,0.0,0.0]
[1779692372257,60.22,77329.86,0.0,1.0,0.0,0.0]
[1779692377292,60.22,77330.66,0.0,1.0,0.0,0.0]
[1779692382328,60.22,77331.89,0.0,1.0,0.0,0.0]
[1779692387362,60.22,77330.75,0.0,1.0,0.0,0.0]
[1779692392397,60.22,77329.96,0.0,1.0,0.0,0.0]
[1779692397433,60.22,77330.28,0.0,1.0,0.0,0.0]
[1779692402468,60.22,77332.29,0.0,1.0,0.0,0.0]
[1779692407502,60.22,77333.77,0.0,1.0,0.0,0.0]
[1779692412537,60.22,77333.79,0.0,1.0,0.0,0.0]
[1779692417573,60.22,77334.34,0.0,1.0,0.0,0.0]
[1779692422607,60.22,77335.48,0.0,1.0,0.0,0.0]
[1779692427643,60.22,77335.95,0.0,1.0,0.0,0.0]
[1779692432677,60.22,77336.5,0.0,1.0,0.0,0.0]
[1779692438719,60.22,77336.46,0.0,1.0,0.0,0.0]
[1779692445342,60.22,77337.3,0.0,1.0,0.0,0.0]
[1779692452818,60.22,77337.85,0.0,1.0,0.0,0.0]
[1779692459871,60.22,77338.36,0.0,1.0,0.0,0.0]
[1779692465483,60.22,77339.59,0.0,1.0,0.0,0.0]
[1779692470949,60.22,77346.34,0.0,1.0,0.0,0.0]
[1779692475987,60.22,77345.9,0.0,1.0,0.0,0.0]
[1779692479004,60.22,77351.83,0.0,1.0,0.0,0.0]
[1779692480022,60.22,77352.9,0.0,1.0,0.0,0.0]
[1779692485622,60.22,77352.13,0.0,1.0,0.0,0.0]
[1779692491089,60.22,77351.2,0.0,1.0,0.0,0.0]
[1779692496129,60.22,77355.46,0.0,1.0,0.0,0.0]
[1779692501163,60.22,77356.99,0.0,1.0,0.0,0.0]
[1779692505763,60.22,77363.97,0.0,1.0,0.0,0.0]
[1779692511229,60.22,77363.88,0.0,1.0,0.0,0.0]
[1779692516266,60.22,77363.58,0.0,1.0,0.0,0.0]
[1779692522307,60.22,77363.3,0.0,1.0,0.0,0.0]
[1779692527341,60.22,77362.54,0.0,1.0,0.0,0.0]
[1779692529356,60.22,77357.06,0.0,1.0,0.0,0.0]
[1779692530363,60.22,77356.41,0.0,1.0,0.0,0.0]
[1779692531370,60.22,77361.45,0.0,1.0,0.0,0.0]
[1779692533384,60.22,77365.43,0.0,1.0,0.0,0.0]
[1779692538419,60.22,77362.1,0.0,1.0,0.0,0.0]
[1779692540432,60.22,77356.98,0.0,1.0,0.0,0.0]
[1779692545468,60.22,77357.72,0.0,1.0,0.0,0.0]
[1779692550504,60.22,77357.52,0.0,1.0,0.0,0.0]
[1779692555538,60.22,77357.47,0.0,1.0,0.0,0.0]
[1779692560573,60.22,77361.02,0.0,1.0,0.0,0.0]
[1779692565608,60.22,77362.38,0.0,1.0,0.0,0.0]
[1779692571650,60.22,77363.39,0.0,1.0,0.0,0.0]
[1779692575678,60.22,77369.14,0.0,1.0,0.0,0.0]
[1779692580713,60.22,77369.69,0.0,1.0,0.0,0.0]
[1779692586755,60.22,77370.06,0.0,1.0,0.0,0.0]
[1779692592816,60.22,77369.58,0.0,1.0,0.0,0.0]
[1779692593810,60.22,77380.91,0.0,1.0,0.0,0.0]
[1779692594815,60.22,77380.15,0.0,1.0,0.0,0.0]
[1779692599853,60.22,77384.38,0.0,1.0,0.0,0.0]
[1779692601866,60.22,77391.86,0.0,1.0,0.0,0.0]
[1779692606903,60.22,77391.46,0.0,1.0,0.0,0.0]
[1779692611937,60.22,77387.59,0.0,1.0,0.0,0.0]
[1779692612945,60.22,77394.67,0.0,1.0,0.0,0.0]
[1779692613952,60.22,77391.79,0.0,1.0,0.0,0.0]
[1779692618987,60.22,77394.0,0.0,1.0,0.0,0.0]
[1779692624026,60.22,77407.2,0.0,1.0,0.0,0.0]
[1779692625057,60.22,77411.24,0.0,1.0,0.0,0.0]
[1779692626621,60.22,77423.72,0.0,1.0,0.0,0.0]
[1779692628059,60.22,77428.51,0.0,1.0,0.0,0.0]
[1779692630073,60.22,77430.12,0.0,1.0,0.0,0.0]
[1779692632089,60.22,77421.67,0.0,1.0,0.0,0.0]
[1779692637125,60.22,77422.43,0.0,1.0,0.0,0.0]
[1779692639146,60.22,77430.14,0.0,1.0,0.0,0.0]
[1779692640194,60.22,77437.39,0.0,1.0,0.0,0.0]
[1779692641185,60.22,77429.42,0.0,1.0,0.0,0.0]
[1779692646768,60.22,77435.14,0.0,1.0,0.0,0.0]
[1779692648233,60.22,77424.24,0.0,1.0,0.0,0.0]
[1779692649240,60.22,77424.93,0.0,1.0,0.0,0.0]
[1779692655286,60.22,77426.47,0.0,1.0,0.0,0.0]
[1779692660323,60.22,77426.05,0.0,1.0,0.0,0.0]
[1779692663341,60.22,77420.95,0.0,1.0,0.0,0.0]
[1779692668375,60.22,77416.34,0.0,1.0,0.0,0.0]
[1779692673410,60.22,77419.48,0.0,1.0,0.0,0.0]
[1779692678446,60.22,77418.02,0.0,1.0,0.0,0.0]
[1779692683483,60.22,77408.17,0.0,1.0,0.0,0.0]
[1779692684487,60.22,77404.57,0.0,1.0,0.0,0.0]
[1779692686502,60.22,77401.58,0.0,1.0,0.0,0.0]
[1779692688515,60.22,77408.35,0.0,1.0,0.0,0.0]
[1779692690536,60.22,77408.64,0.0,1.0,0.0,0.0]
[1779692691537,60.22,77403.03,0.0,1.0,0.0,0.0]
[1779692692544,60.22,77399.5,0.0,1.0,0.0,0.0]
[1779692697578,60.22,77399.05,0.0,1.0,0.0,0.0]
[1779692702614,60.22,77405.03,0.0,1.0,0.0,0.0]
[1779692703622,60.22,77406.38,0.0,1.0,0.0,0.0]
[1779692705635,60.22,77401.1,0.0,1.0,0.0,0.0]
[1779692707650,60.22,77396.72,0.0,1.0,0.0,0.0]
[1779692709664,60.22,77388.48,0.0,1.0,0.0,0.0]
[1779692711678,60.22,77381.02,0.0,1.0,0.0,0.0]
[1779692715706,60.22,77379.61,0.0,1.0,0.0,0.0]
[1779692720740,60.22,77382.75,0.0,1.0,0.0,0.0]
[1779692725777,60.22,77382.39,0.0,1.0,0.0,0.0]
[1779692730812,60.22,77378.05,0.0,1.0,0.0,0.0]
[1779692735847,60.22,77376.2,0.0,1.0,0.0,0.0]
[1779692740882,60.22,77376.43,0.0,1.0,0.0,0.0]
[1779692745919,60.22,77376.82,0.0,1.0,0.0,0.0]
[1779692746924,60.22,77382.35,0.0,1.0,0.0,0.0]
[1779692747930,60.22,77382.6,0.0,1.0,0.0,0.0]
[1779692752968,60.22,77382.66,0.0,1.0,0.0,0.0]
[1779692756995,60.22,77376.42,0.0,1.0,0.0,0.0]
[1779692762035,60.22,77373.43,0.0,1.0,0.0,0.0]
[1779692767641,60.22,77372.82,0.0,1.0,0.0,0.0]
[1779692771097,60.22,77366.17,0.0,1.0,0.0,0.0]
[1779692776132,60.22,77363.2,0.0,1.0,0.0,0.0]
[1779692777711,60.22,77357.31,0.0,1.0,0.0,0.0]
[1779692784188,60.22,77360.72,0.0,1.0,0.0,0.0]
[1779692789223,60.22,77361.47,0.0,1.0,0.0,0.0]
[1779692794258,60.22,77360.14,0.0,1.0,0.0,0.0]
[1779692799292,60.22,77357.26,0.0,1.0,0.0,0.0]
[1779692804328,60.22,77356.51,0.0,1.0,0.0,0.0]
[1779692809363,60.22,77355.96,0.0,1.0,0.0,0.0]
[1779692817992,60.22,77360.17,0.0,1.0,0.0,0.0]
[1779692823461,60.22,77359.56,0.0,1.0,0.0,0.0]
[1779692826481,60.22,77351.84,0.0,1.0,0.0,0.0]
[1779692828064,60.22,77350.98,0.0,1.0,0.0,0.0]
[1779692833534,60.22,77352.14,0.0,1.0,0.0,0.0]
[1779692838569,60.22,77354.77,0.0,1.0,0.0,0.0]
[1779692845624,60.22,77356.67,0.0,1.0,0.0,0.0]
[1779692850653,60.22,77357.92,0.0,1.0,0.0,0.0]
[1779692855689,60.22,77355.77,0.0,1.0,0.0,0.0]
[1779692857706,60.22,77351.92,0.0,1.0,0.0,0.0]
[1779692862738,60.22,77351.39,0.0,1.0,0.0,0.0]
[1779692867774,60.22,77351.07,0.0,1.0,0.0,0.0]
[1779692872808,60.22,77345.8,0.0,1.0,0.0,0.0]
[1779692874822,60.22,77341.49,0.0,1.0,0.0,0.0]
[1779692878850,60.22,77337.19,0.0,1.0,0.0,0.0]
[1779692883885,60.22,77338.88,0.0,1.0,0.0,0.0]
[1779692890934,60.22,77340.76,0.0,1.0,0.0,0.0]
[1779692896978,60.22,77338.03,0.0,1.0,0.0,0.0]
[1779692899998,60.22,77343.55,0.0,1.0,0.0,0.0]
[1779692904025,60.22,77348.37,0.0,1.0,0.0,0.0]
[1779692909060,60.22,77346.05,0.0,1.0,0.0,0.0]
[1779692914095,60.22,77345.02,0.0,1.0,0.0,0.0]
[1779692920138,60.22,77345.15,0.0,1.0,0.0,0.0]
[1779692925175,60.22,77344.4,0.0,1.0,0.0,0.0]
[1779692930209,60.22,77344.28,0.0,1.0,0.0,0.0]
[1779692936254,60.22,77344.4,0.0,1.0,0.0,0.0]
[1779692941287,60.22,77343.74,0.0,1.0,0.0,0.0]
[1779692946323,60.22,77343.52,0.0,1.0,0.0,0.0]
[1779692951357,60.22,77342.88,0.0,1.0,0.0,0.0]
[1779692958995,60.22,77342.87,0.0,1.0,0.0,0.0]
[1779692962435,60.22,77337.75,0.0,1.0,0.0,0.0]
[1779692964448,60.22,77333.86,0.0,1.0,0.0,0.0]
[1779692970491,60.22,77334.76,0.0,1.0,0.0,0.0]
[1779692975525,60.22,77334.77,0.0,1.0,0.0,0.0]
[1779692981568,60.22,77337.25,0.0,1.0,0.0,0.0]
[1779692983582,60.22,77343.3,0.0,1.0,0.0,0.0]
[1779692989209,60.22,77340.42,0.0,1.0,0.0,0.0]
[1779692994660,60.22,77337.03,0.0,1.0,0.0,0.0]
[1779692999280,60.22,77330.33,0.0,1.0,0.0,0.0]
[1779693004738,60.22,77329.82,0.0,1.0,0.0,0.0]
[1779693009774,60.22,77330.99,0.0,1.0,0.0,0.0]
[1779693014809,60.22,77332.85,0.0,1.0,0.0,0.0]
[1779693019844,60.22,77331.67,0.0,1.0,0.0,0.0]
[1779693025886,60.22,77333.98,0.0,1.0,0.0,0.0]
[1779693031930,60.22,77333.92,0.0,1.0,0.0,0.0]
[1779693039985,60.22,77334.87,0.0,1.0,0.0,0.0]
[1779693045024,60.22,77336.11,0.0,1.0,0.0,0.0]
[1779693050058,60.22,77335.88,0.0,1.0,0.0,0.0]
[1779693055094,60.22,77335.74,0.0,1.0,0.0,0.0]
[1779693060131,60.22,77334.37,0.0,1.0,0.0,0.0]
[1779693063150,60.22,77326.7,0.0,1.0,0.0,0.0]
[1779693064156,60.22,77324.78,0.0,1.0,0.0,0.0]
[1779693069191,60.22,77325.38,0.0,1.0,0.0,0.0]
[1779693074225,60.22,77318.48,0.0,1.0,0.0,0.0]
[1779693076240,60.22,77316.56,0.0,1.0,0.0,0.0]
[1779693081275,60.22,77318.2,0.0,1.0,0.0,0.0]
[1779693086309,60.22,77318.89,0.0,1.0,0.0,0.0]
[1779693092358,60.22,77316.11,0.0,1.0,0.0,0.0]
[1779693099991,60.22,77315.03,0.0,1.0,0.0,0.0]
[1779693106459,60.22,77313.88,0.0,1.0,0.0,0.0]
[1779693111493,60.22,77312.4,0.0,1.0,0.0,0.0]
[1779693116529,60.22,77312.12,0.0,1.0,0.0,0.0]
[1779693121565,60.22,77312.47,0.0,1.0,0.0,0.0]
[1779693128612,60.22,77312.33,0.0,1.0,0.0,0.0]
[1779693133647,60.22,77311.37,0.0,1.0,0.0,0.0]
[1779693138683,60.22,77299.35,0.0,1.0,0.0,0.0]
[1779693140273,60.22,77294.4,0.0,1.0,0.0,0.0]
[1779693145731,60.22,77290.37,0.0,1.0,0.0,0.0]
[1779693148753,60.22,77286.08,0.0,1.0,0.0,0.0]
[1779693151774,60.22,77282.32,0.0,1.0,0.0,0.0]
[1779693155801,60.22,77273.89,0.0,1.0,0.0,0.0]
[1779693156808,60.22,77271.17,0.0,1.0,0.0,0.0]
[1779693161847,60.22,77269.94,0.0,1.0,0.0,0.0]
[1779693166879,60.22,77271.25,0.0,1.0,0.0,0.0]
[1779693171913,60.22,77277.27,0.0,1.0,0.0,0.0]
[1779693172921,60.22,77285.0,0.0,1.0,0.0,0.0]
[1779693174935,60.22,77286.14,0.0,1.0,0.0,0.0]
[1779693179970,60.22,77290.32,0.0,1.0,0.0,0.0]
[1779693185012,60.22,77289.35,0.0,1.0,0.0,0.0]
[1779693188026,60.22,77287.8,0.0,1.0,0.0,0.0]
[1779693193061,60.22,77289.54,0.0,1.0,0.0,0.0]
[1779693197091,60.22,77286.76,0.0,1.0,0.0,0.0]
[1779693202123,60.22,77290.43,0.0,1.0,0.0,0.0]
[1779693205145,60.22,77283.87,0.0,1.0,0.0,0.0]
[1779693210181,60.22,77280.37,0.0,1.0,0.0,0.0]
[1779693211187,60.22,77276.93,0.0,1.0,0.0,0.0]
[1779693216223,60.22,77275.01,0.0,1.0,0.0,0.0]
[1779693221259,60.22,77272.78,0.0,1.0,0.0,0.0]
[1779693227316,60.22,77271.72,0.0,1.0,0.0,0.0]
[1779693233356,60.22,77270.27,0.0,1.0,0.0,0.0]
[1779693236378,60.22,77263.29,0.0,1.0,0.0,0.0]
[1779693237383,60.22,77258.19,0.0,1.0,0.0,0.0]
[1779693239398,60.22,77253.5,0.0,1.0,0.0,0.0]
[1779693242419,60.22,77251.51,0.0,1.0,0.0,0.0]
[1779693248460,60.22,77248.73,0.0,1.0,0.0,0.0]
[1779693254503,60.22,77257.09,0.0,1.0,0.0,0.0]
[1779693258533,60.22,77262.99,0.0,1.0,0.0,0.0]
[1779693263567,60.22,77267.44,0.0,1.0,0.0,0.0]
[1779693267596,60.22,77272.46,0.0,1.0,0.0,0.0]
[1779693272633,60.22,77268.75,0.0,1.0,0.0,0.0]
[1779693277668,60.22,77264.9,0.0,1.0,0.0,0.0]
[1779693282706,60.22,77269.24,0.0,1.0,0.0,0.0]
[1779693283714,60.22,77270.55,0.0,1.0,0.0,0.0]
[1779693288749,60.22,77267.26,0.0,1.0,0.0,0.0]
[1779693293785,60.22,77263.92,0.0,1.0,0.0,0.0]
[1779693298818,60.22,77261.28,0.0,1.0,0.0,0.0]
[1779693303854,60.22,77263.39,0.0,1.0,0.0,0.0]
[1779693304861,60.22,77268.76,0.0,1.0,0.0,0.0]
[1779693305867,60.22,77268.69,0.0,1.0,0.0,0.0]
[1779693311471,60.22,77271.91,0.0,1.0,0.0,0.0]
[1779693316945,60.22,77270.06,0.0,1.0,0.0,0.0]
[1779693321981,60.22,77271.9,0.0,1.0,0.0,0.0]
[1779693327015,60.22,77274.43,0.0,1.0,0.0,0.0]
[1779693333060,60.22,77273.52,0.0,1.0,0.0,0.0]
[1779693338095,60.22,77274.45,0.0,1.0,0.0,0.0]
[1779693343129,60.22,77273.59,0.0,1.0,0.0,0.0]
[1779693348164,60.22,77272.75,0.0,1.0,0.0,0.0]
[1779693353200,60.22,77272.4,0.0,1.0,0.0,0.0]
[1779693358234,60.22,77273.18,0.0,1.0,0.0,0.0]
[1779693363270,60.22,77276.03,0.0,1.0,0.0,0.0]
[1779693368306,60.22,77275.95,0.0,1.0,0.0,0.0]
[1779693373339,60.22,77274.6,0.0,1.0,0.0,0.0]
[1779693378375,60.22,77274.25,0.0,1.0,0.0,0.0]
[1779693380389,60.22,77266.87,0.0,1.0,0.0,0.0]
[1779693383410,60.22,77261.4,0.0,1.0,0.0,0.0]
[1779693388445,60.22,77259.26,0.0,1.0,0.0,0.0]
[1779693393480,60.22,77257.44,0.0,1.0,0.0,0.0]
[1779693398515,60.22,77257.8,0.0,1.0,0.0,0.0]
[1779693403550,60.22,77258.41,0.0,1.0,0.0,0.0]
[1779693408590,60.22,77253.56,0.0,1.0,0.0,0.0]
[1779693413625,60.22,77252.41,0.0,1.0,0.0,0.0]
[1779693416646,60.22,77243.52,0.0,1.0,0.0,0.0]
[1779693417655,60.22,77241.15,0.0,1.0,0.0,0.0]
[1779693422692,60.22,77239.35,0.0,1.0,0.0,0.0]
[1779693427727,60.22,77237.11,0.0,1.0,0.0,0.0]
[1779693430749,60.22,77229.8,0.0,1.0,0.0,0.0]
[1779693431755,60.22,77221.21,0.0,1.0,0.0,0.0]
[1779693432763,60.22,77217.57,0.0,1.0,0.0,0.0]
[1779693434777,60.22,77205.75,0.0,1.0,0.0,0.0]
[1779693435784,60.22,77204.1,0.0,1.0,0.0,0.0]
[1779693436793,60.22,77210.58,0.0,1.0,0.0,0.0]
[1779693437800,60.22,77215.22,0.0,1.0,0.0,0.0]
[1779693441828,60.22,77216.72,0.0,1.0,0.0,0.0]
[1779693446865,60.22,77216.76,0.0,1.0,0.0,0.0]
[1779693452456,60.22,77215.45,0.0,1.0,0.0,0.0]
[1779693457942,60.22,77214.2,0.0,1.0,0.0,0.0]
[1779693460975,60.22,77208.18,0.0,1.0,0.0,0.0]
[1779693462526,60.22,77206.95,0.0,1.0,0.0,0.0]
[1779693468025,60.22,77206.42,0.0,1.0,0.0,0.0]
[1779693473060,60.22,77207.11,0.0,1.0,0.0,0.0]
[1779693481118,60.22,77207.01,0.0,1.0,0.0,0.0]
[1779693486154,60.22,77203.24,0.0,1.0,0.0,0.0]
[1779693491190,60.22,77201.56,0.0,1.0,0.0,0.0]
[1779693495217,60.22,77196.81,0.0,1.0,0.0,0.0]
[1779693500254,60.22,77192.23,0.0,1.0,0.0,0.0]
[1779693502809,60.22,77185.75,0.0,1.0,0.0,0.0]
[1779693507314,60.22,77162.61,0.0,1.0,0.0,0.0]
[1779693508336,60.22,77161.1,0.0,1.0,0.0,0.0]
[1779693512883,60.22,77168.17,0.0,1.0,0.0,0.0]
[1779693514370,60.22,77166.62,0.0,1.0,0.0,0.0]
[1779693516382,60.22,77162.47,0.0,1.0,0.0,0.0]
[1779693521419,60.22,77162.3,0.0,1.0,0.0,0.0]
[1779693526460,60.22,77160.47,0.0,1.0,0.0,0.0]
[1779693527479,60.22,77136.64,0.0,1.0,0.0,0.0]
[1779693528477,60.22,77108.01,0.0,1.0,0.0,0.0]
[1779693529484,60.22,77119.37,0.0,1.0,0.0,0.0]
[1779693530528,60.22,77125.96,0.0,1.0,0.0,0.0]
[1779693532533,60.22,77113.6,0.0,1.0,0.0,0.0]
[1779693536561,60.22,77119.49,0.0,1.0,0.0,0.0]
[1779693541597,60.22,77119.4,0.0,1.0,0.0,0.0]
[1779693544619,60.22,77124.17,0.0,1.0,0.0,0.0]
[1779693545625,60.22,77129.18,0.0,1.0,0.0,0.0]
[1779693546632,60.22,77143.48,0.0,1.0,0.0,0.0]
[1779693551667,60.22,77141.19,0.0,1.0,0.0,0.0]
[1779693554688,60.22,77156.9,0.0,1.0,0.0,0.0]
[1779693559723,60.22,77157.45,0.0,1.0,0.0,0.0]
[1779693564758,60.22,77155.89,0.0,1.0,0.0,0.0]
[1779693569792,60.22,77155.09,0.0,1.0,0.0,0.0]
[1779693571806,60.22,77150.95,0.0,1.0,0.0,0.0]
[1779693576846,60.22,77149.56,0.0,1.0,0.0,0.0]
[1779693581879,60.22,77153.17,0.0,1.0,0.0,0.0]
[1779693582889,60.22,77162.09,0.0,1.0,0.0,0.0]
[1779693587920,60.22,77166.42,0.0,1.0,0.0,0.0]
[1779693592956,60.22,77165.44,0.0,1.0,0.0,0.0]
[1779693596984,60.22,77159.81,0.0,1.0,0.0,0.0]
[1779693599000,60.22,77156.46,0.0,1.0,0.0,0.0]
[1779693603038,60.22,77151.47,0.0,1.0,0.0,0.0]
[1779693605054,60.22,77144.09,0.0,1.0,0.0,0.0]
[1779693610090,60.22,77137.33,0.0,1.0,0.0,0.0]
[1779693611095,60.22,77132.12,0.0,1.0,0.0,0.0]
[1779693616131,60.22,77132.91,0.0,1.0,0.0,0.0]
[1779693620159,60.22,77138.18,0.0,1.0,0.0,0.0]
[1779693625195,60.22,77135.65,0.0,1.0,0.0,0.0]
[1779693628218,60.22,77127.4,0.0,1.0,0.0,0.0]
[1779693629225,60.22,77120.51,0.0,1.0,0.0,0.0]
[1779693633793,60.22,77131.44,0.0,1.0,0.0,0.0]
[1779693637281,60.22,77133.74,0.0,1.0,0.0,0.0]
[1779693641310,60.22,77140.15,0.0,1.0,0.0,0.0]
[1779693646343,60.22,77141.74,0.0,1.0,0.0,0.0]
[1779693651379,60.22,77140.8,0.0,1.0,0.0,0.0]
[1779693656414,60.22,77139.63,0.0,1.0,0.0,0.0]
[1779693661460,60.22,77142.81,0.0,1.0,0.0,0.0]
[1779693666495,60.22,77142.43,0.0,1.0,0.0,0.0]
[1779693670525,60.22,77136.84,0.0,1.0,0.0,0.0]
[1779693672540,60.22,77133.11,0.0,1.0,0.0,0.0]
[1779693677574,60.22,77129.94,0.0,1.0,0.0,0.0]
[1779693682615,60.22,77130.09,0.0,1.0,0.0,0.0]
[1779693687650,60.22,77131.84,0.0,1.0,0.0,0.0]
[1779693688657,60.22,77141.1,0.0,1.0,0.0,0.0]
[1779693689664,60.22,77143.28,0.0,1.0,0.0,0.0]
[1779693694699,60.22,77144.41,0.0,1.0,0.0,0.0]
[1779693697721,60.22,77139.24,0.0,1.0,0.0,0.0]
[1779693702758,60.22,77139.24,0.0,1.0,0.0,0.0]
[1779693707793,60.22,77139.27,0.0,1.0,0.0,0.0]
[1779693710816,60.22,77155.69,0.0,1.0,0.0,0.0]
[1779693711823,60.22,77147.09,0.0,1.0,0.0,0.0]
[1779693712829,60.22,77146.31,0.0,1.0,0.0,0.0]
[1779693717865,60.22,77149.46,0.0,1.0,0.0,0.0]
[1779693719879,60.22,77159.35,0.0,1.0,0.0,0.0]
[1779693720887,60.22,77158.8,0.0,1.0,0.0,0.0]
[1779693725922,60.22,77159.19,0.0,1.0,0.0,0.0]
[1779693727937,60.22,77162.55,0.0,1.0,0.0,0.0]
[1779693734496,60.22,77163.69,0.0,1.0,0.0,0.0]
[1779693738016,60.22,77152.02,0.0,1.0,0.0,0.0]
[1779693743053,60.22,77153.91,0.0,1.0,0.0,0.0]
[1779693748086,60.22,77154.48,0.0,1.0,0.0,0.0]
[1779693751107,60.22,77160.61,0.0,1.0,0.0,0.0]
[1779693757148,60.22,77158.78,0.0,1.0,0.0,0.0]
[1779693763191,60.22,77162.13,0.0,1.0,0.0,0.0]
[1779693768226,60.22,77158.25,0.0,1.0,0.0,0.0]
[1779693773260,60.22,77158.04,0.0,1.0,0.0,0.0]
[1779693778296,60.22,77158.29,0.0,1.0,0.0,0.0]
[1779693783332,60.22,77160.14,0.0,1.0,0.0,0.0]
[1779693788367,60.22,77159.98,0.0,1.0,0.0,0.0]
[1779693793402,60.22,77160.01,0.0,1.0,0.0,0.0]
[1779693798437,60.22,77158.17,0.0,1.0,0.0,0.0]
[1779693805487,60.22,77157.72,0.0,1.0,0.0,0.0]
[1779693808510,60.22,77152.44,0.0,1.0,0.0,0.0]
[1779693812048,60.22,77164.46,0.0,1.0,0.0,0.0]
[1779693817571,60.22,77164.46,0.0,1.0,0.0,0.0]
[1779693822606,60.22,77164.77,0.0,1.0,0.0,0.0]
[1779693827641,60.22,77162.92,0.0,1.0,0.0,0.0]
[1779693832676,60.22,77161.98,0.0,1.0,0.0,0.0]
[1779693837711,60.22,77162.15,0.0,1.0,0.0,0.0]
[1779693842745,60.22,77160.31,0.0,1.0,0.0,0.0]
[1779693847781,60.22,77159.97,0.0,1.0,0.0,0.0]
[1779693853823,60.22,77159.12,0.0,1.0,0.0,0.0]
[1779693859865,60.22,77159.1,0.0,1.0,0.0,0.0]
[1779693864901,60.22,77160.66,0.0,1.0,0.0,0.0]
[1779693869936,60.22,77160.41,0.0,1.0,0.0,0.0]
[1779693874970,60.22,77160.4,0.0,1.0,0.0,0.0]
[1779693880015,60.22,77160.45,0.0,1.0,0.0,0.0]
[1779693885042,60.22,77159.78,0.0,1.0,0.0,0.0]
[1779693890076,60.22,77158.79,0.0,1.0,0.0,0.0]
[1779693895112,60.22,77158.8,0.0,1.0,0.0,0.0]
[1779693900148,60.22,77161.32,0.0,1.0,0.0,0.0]
[1779693905186,60.22,77162.01,0.0,1.0,0.0,0.0]
[1779693910222,60.22,77161.62,0.0,1.0,0.0,0.0]
[1779693915257,60.22,77165.26,0.0,1.0,0.0,0.0]
[1779693920291,60.22,77167.05,0.0,1.0,0.0,0.0]
[1779693927342,60.22,77167.24,0.0,1.0,0.0,0.0]
[1779693933382,60.22,77166.93,0.0,1.0,0.0,0.0]
[1779693938417,60.22,77167.31,0.0,1.0,0.0,0.0]
[1779693943453,60.22,77165.59,0.0,1.0,0.0,0.0]
[1779693950010,60.22,77164.11,0.0,1.0,0.0,0.0]
[1779693955537,60.22,77164.01,0.0,1.0,0.0,0.0]
[1779693960573,60.22,77161.77,0.0,1.0,0.0,0.0]
[1779693965606,60.22,77160.0,0.0,1.0,0.0,0.0]
[1779693970149,60.22,77141.27,0.0,1.0,0.0,0.0]
[1779693970642,60.22,77141.27,0.0,1.0,0.0,0.0]
[1779693971649,60.22,77133.31,0.0,1.0,0.0,0.0]
[1779693977694,60.22,77132.09,0.0,1.0,0.0,0.0]
[1779693982727,60.22,77130.39,0.0,1.0,0.0,0.0]
[1779693987761,60.22,77125.9,0.0,1.0,0.0,0.0]
[1779693991788,60.22,77134.51,0.0,1.0,0.0,0.0]
[1779693996824,60.22,77134.22,0.0,1.0,0.0,0.0]
[1779694001859,60.22,77136.23,0.0,1.0,0.0,0.0]
[1779694006894,60.22,77139.37,0.0,1.0,0.0,0.0]
[1779694007901,60.22,77144.72,0.0,1.0,0.0,0.0]
[1779694010430,60.22,77145.44,0.0,1.0,0.0,0.0]
[1779694016964,60.22,77146.42,0.0,1.0,0.0,0.0]
[1779694022000,60.22,77148.91,0.0,1.0,0.0,0.0]
[1779694027040,60.22,77148.35,0.0,1.0,0.0,0.0]
[1779694032069,60.22,77148.08,0.0,1.0,0.0,0.0]
[1779694037105,60.22,77145.66,0.0,1.0,0.0,0.0]
[1779694044153,60.22,77144.96,0.0,1.0,0.0,0.0]
[1779694051202,60.22,77143.97,0.0,1.0,0.0,0.0]
[1779694056239,60.22,77139.18,0.0,1.0,0.0,0.0]
[1779694061273,60.22,77134.68,0.0,1.0,0.0,0.0]
[1779694069328,60.22,77133.82,0.0,1.0,0.0,0.0]
[1779694076377,60.22,77136.63,0.0,1.0,0.0,0.0]
[1779694081414,60.22,77136.39,0.0,1.0,0.0,0.0]
[1779694087455,60.22,77136.43,0.0,1.0,0.0,0.0]
[1779694094504,60.22,77137.01,0.0,1.0,0.0,0.0]
[1779694099540,60.22,77139.16,0.0,1.0,0.0,0.0]
[1779694105582,60.22,77138.81,0.0,1.0,0.0,0.0]
[1779694111137,60.22,77138.5,0.0,1.0,0.0,0.0]
[1779694116660,60.22,77138.41,0.0,1.0,0.0,0.0]
[1779694119681,60.22,77130.15,0.0,1.0,0.0,0.0]
[1779694124715,60.22,77126.79,0.0,1.0,0.0,0.0]
[1779694131278,60.22,77125.83,0.0,1.0,0.0,0.0]
[1779694136801,60.22,77123.54,0.0,1.0,0.0,0.0]
[1779694141835,60.22,77124.34,0.0,1.0,0.0,0.0]
[1779694146869,60.22,77124.97,0.0,1.0,0.0,0.0]
[1779694151905,60.22,77124.4,0.0,1.0,0.0,0.0]
[1779694155932,60.22,77131.62,0.0,1.0,0.0,0.0]
[1779694161492,60.22,77130.6,0.0,1.0,0.0,0.0]
[1779694167011,60.22,77130.04,0.0,1.0,0.0,0.0]
[1779694172045,60.22,77128.8,0.0,1.0,0.0,0.0]
[1779694177082,60.22,77128.26,0.0,1.0,0.0,0.0]
[1779694182117,60.22,77127.48,0.0,1.0,0.0,0.0]
[1779694185137,60.22,77121.41,0.0,1.0,0.0,0.0]
[1779694190172,60.22,77119.75,0.0,1.0,0.0,0.0]
[1779694195209,60.22,77119.92,0.0,1.0,0.0,0.0]
[1779694200242,60.22,77121.07,0.0,1.0,0.0,0.0]
[1779694205277,60.22,77122.2,0.0,0.99778,0.0,0.0]
[1779694210318,60.22,77117.31,0.0,0.99556,0.0,0.0]
[1779694211323,60.22,77116.79,0.0,0.99556,0.0,0.0]
[1779694217368,60.22,77114.38,0.0,0.99111,0.0,0.0]
[1779694223410,60.22,77118.19,0.0,0.98889,0.0,0.0]
[1779694227437,60.22,77124.75,0.0,0.98667,0.0,0.0]
[1779694232472,60.22,77125.29,0.0,0.98444,0.0,0.0]
[1779694237511,60.22,77125.43,0.0,0.98,0.0,0.0]
[1779694242546,60.22,77125.05,0.0,0.97778,0.0,0.0]
[1779694248592,60.22,77126.03,0.0,0.97556,0.0,0.0]
[1779694254633,60.22,77127.03,0.0,0.97111,0.0,0.0]
[1779694256646,60.22,77138.53,0.0,0.97111,0.0,0.0]
[1779694261682,60.22,77140.48,0.0,0.96667,0.0,0.0]
[1779694267725,60.22,77141.09,0.0,0.96444,0.0,0.0]
[1779694272762,60.22,77143.38,0.0,0.96222,0.0,0.0]
[1779694273768,60.22,77150.59,0.0,0.96,0.0,0.0]
[1779694278879,60.22,77149.82,0.0,0.95778,0.0,0.0]
[1779694283884,60.22,77151.28,0.0,0.95556,0.0,0.0]
[1779694288890,60.22,77157.75,0.0,0.95111,0.0,0.0]
[1779694289891,60.22,77164.45,0.0,0.95111,0.0,0.0]
[1779694290893,60.22,77165.23,0.0,0.95111,0.0,0.0]
[1779694293908,60.22,77156.25,0.0,0.94889,0.0,0.0]
[1779694298944,60.22,77155.29,0.0,0.94667,0.0,0.0]
[1779694303979,60.22,77158.77,0.0,0.94444,0.0,0.0]
[1779694309015,60.22,77160.39,0.0,0.94,0.0,0.0]
[1779694315056,60.22,77160.86,0.0,0.93778,0.0,0.0]
[1779694321099,60.22,77161.75,0.0,0.93333,0.0,0.0]
[1779694326133,60.22,77162.11,0.0,0.93111,0.0,0.0]
[1779694332688,60.22,77158.38,0.0,0.92889,0.0,0.0]
[1779694337940,60.22,77158.22,0.0,0.92444,0.0,0.0]
[1779694343252,60.22,77158.4,0.0,0.92222,0.0,0.0]
[1779694348286,60.22,77159.48,0.0,0.92,0.0,0.0]
[1779694354331,60.22,77159.42,0.0,0.91556,0.0,0.0]
[1779694359365,60.22,77159.22,0.0,0.91333,0.0,0.0]
[1779694364990,60.22,77159.0,0.0,0.90889,0.0,0.0]
[1779694370442,60.22,77159.04,0.0,0.90667,0.0,0.0]
[1779694372481,60.22,77170.55,0.0,0.90667,0.0,0.0]
[1779694373487,60.22,77195.0,0.0,0.90444,0.0,0.0]
[1779694374486,60.22,77204.9,0.0,0.90444,0.0,0.0]
[1779694375495,60.22,77199.67,0.0,0.90444,0.0,0.0]
[1779694377509,60.22,77199.98,0.0,0.90222,0.0,0.0]
[1779694381536,60.22,77207.21,0.0,0.9,0.0,0.0]
[1779694385569,60.22,77215.06,0.0,0.89778,0.0,0.0]
[1779694386579,60.22,77214.63,0.0,0.89778,0.0,0.0]
[1779694388593,60.22,77237.02,0.0,0.89778,0.0,0.0]
[1779694389602,60.22,77247.43,0.0,0.89556,0.0,0.0]
[1779694390610,60.22,77239.78,0.0,0.89556,0.0,0.0]
[1779694391616,60.22,77232.07,0.0,0.89556,0.0,0.0]
[1779694392623,60.22,77229.23,0.0,0.89556,0.0,0.0]
[1779694396650,60.22,77222.36,0.0,0.89333,0.0,0.0]
[1779694401687,60.22,77227.98,0.0,0.88889,0.0,0.0]
[1779694405713,60.22,77236.04,0.0,0.88667,0.0,0.0]
[1779694407730,60.22,77227.4,0.0,0.88667,0.0,0.0]
[1779694412765,60.22,77220.9,0.0,0.88444,0.0,0.0]
[1779694417800,60.22,77220.66,0.0,0.88,0.0,0.0]
[1779694423841,60.22,77224.27,0.0,0.87778,0.0,0.0]
[1779694428877,60.22,77220.88,0.0,0.87556,0.0,0.0]
[1779694433911,60.22,77221.59,0.0,0.87111,0.0,0.0]
[1779694437941,60.22,77214.6,0.0,0.86889,0.0,0.0]
[1779694442975,60.22,77213.45,0.0,0.86667,0.0,0.0]
[1779694448097,60.22,77214.26,0.0,0.86444,0.0,0.0]
[1779694453103,60.22,77213.88,0.0,0.86,0.0,0.0]
[1779694458107,60.22,77211.06,0.0,0.85778,0.0,0.0]
[1779694463113,60.22,77210.62,0.0,0.85556,0.0,0.0]
[1779694468119,60.22,77210.71,0.0,0.85111,0.0,0.0]
[1779694473691,60.22,77210.83,0.0,0.84889,0.0,0.0]
[1779694479234,60.22,77211.79,0.0,0.84667,0.0,0.0]
[1779694484268,60.22,77210.51,0.0,0.84222,0.0,0.0]
[1779694489306,60.22,77211.99,0.0,0.84,0.0,0.0]
[1779694494340,60.22,77211.53,0.0,0.83778,0.0,0.0]
[1779694499374,60.22,77207.82,0.0,0.83556,0.0,0.0]
[1779694504414,60.22,77211.75,0.0,0.83111,0.0,0.0]
[1779694509450,60.22,77208.56,0.0,0.82889,0.0,0.0]
[1779694514489,60.22,77202.02,0.0,0.82667,0.0,0.0]
[1779694515494,60.22,77193.72,0.0,0.82667,0.0,0.0]
[1779694516500,60.22,77188.94,0.0,0.82444,0.0,0.0]
[1779694518516,60.22,77186.74,0.0,0.82444,0.0,0.0]
[1779694522029,60.22,77182.07,0.0,0.82222,0.0,0.0]
[1779694527578,60.22,77181.48,0.0,0.82,0.0,0.0]
[1779694532615,60.22,77182.26,0.0,0.81556,0.0,0.0]
[1779694537650,60.22,77182.95,0.0,0.81333,0.0,0.0]
[1779694542686,60.22,77185.87,0.0,0.81111,0.0,0.0]
[1779694546713,60.22,77193.76,0.0,0.80889,0.0,0.0]
[1779694548727,60.22,77195.25,0.0,0.80667,0.0,0.0]
[1779694553762,60.22,77194.8,0.0,0.80444,0.0,0.0]
[1779694558798,60.22,77190.71,0.0,0.80222,0.0,0.0]
[1779694563833,60.22,77186.5,0.0,0.8,0.0,0.0]
[1779694568867,60.22,77186.08,0.0,0.79556,0.0,0.0]
[1779694573903,60.22,77179.99,0.0,0.79333,0.0,0.0]
[1779694578937,60.22,77178.32,0.0,0.79111,0.0,0.0]
[1779694583973,60.22,77178.17,0.0,0.78889,0.0,0.0]
[1779694589009,60.22,77178.51,0.0,0.78444,0.0,0.0]
[1779694593036,60.22,77183.71,0.0,0.78222,0.0,0.0]
[1779694598071,60.22,77188.26,0.0,0.78,0.0,0.0]
[1779694603106,60.22,77189.99,0.0,0.77778,0.0,0.0]
[1779694608141,60.22,77189.68,0.0,0.77556,0.0,0.0]
[1779694613270,60.22,77185.22,0.0,0.77111,0.0,0.0]
[1779694618275,60.22,77185.29,0.0,0.76889,0.0,0.0]
[1779694623280,60.22,77182.25,0.0,0.76667,0.0,0.0]
[1779694628287,60.22,77183.87,0.0,0.76222,0.0,0.0]
[1779694633317,60.22,77183.86,0.0,0.76,0.0,0.0]
[1779694638350,60.22,77185.56,0.0,0.75778,0.0,0.0]
[1779694640364,60.22,77190.92,0.0,0.75556,0.0,0.0]
[1779694645399,60.22,77188.81,0.0,0.75333,0.0,0.0]
[1779694650436,60.22,77189.49,0.0,0.75111,0.0,0.0]
[1779694655470,60.22,77188.72,0.0,0.74889,0.0,0.0]
[1779694657485,60.22,77182.09,0.0,0.74667,0.0,0.0]
[1779694662519,60.22,77181.5,0.0,0.74444,0.0,0.0]
[1779694668324,60.22,77181.48,0.0,0.74,0.0,0.0]
[1779694673595,60.22,77180.65,0.0,0.73778,0.0,0.0]
[1779694678631,60.22,77178.65,0.0,0.73556,0.0,0.0]
[1779694683666,60.22,77180.89,0.0,0.73333,0.0,0.0]
[1779694686687,60.22,77185.1,0.0,0.73111,0.0,0.0]
[1779694692217,60.22,77185.02,0.0,0.72889,0.0,0.0]
[1779694697765,60.22,77185.27,0.0,0.72444,0.0,0.0]
[1779694702802,60.22,77185.06,0.0,0.72222,0.0,0.0]
[1779694707837,60.22,77184.13,0.0,0.72,0.0,0.0]
[1779694712871,60.22,77184.45,0.0,0.71556,0.0,0.0]
[1779694717907,60.22,77191.96,0.0,0.71333,0.0,0.0]
[1779694718374,60.22,77195.32,0.0,0.71333,0.0,0.0]
[1779694723949,60.22,77194.46,0.0,0.71111,0.0,0.0]
[1779694728993,60.22,77189.72,0.0,0.70667,0.0,0.0]
[1779694734020,60.22,77189.63,0.0,0.70444,0.0,0.0]
[1779694739056,60.22,77193.59,0.0,0.70222,0.0,0.0]
[1779694744091,60.22,77193.82,0.0,0.7,0.0,0.0]
[1779694749126,60.22,77194.63,0.0,0.69556,0.0,0.0]
[1779694755168,60.22,77192.13,0.0,0.69333,0.0,0.0]
[1779694760415,60.22,77191.26,0.0,0.68889,0.0,0.0]
[1779694763224,60.22,77184.03,0.0,0.68889,0.0,0.0]
[1779694768259,60.22,77182.13,0.0,0.68667,0.0,0.0]
[1779694773300,60.22,77182.57,0.0,0.68222,0.0,0.0]
[1779694778331,60.22,77183.09,0.0,0.68,0.0,0.0]
[1779694783441,60.22,77180.28,0.0,0.67778,0.0,0.0]
[1779694784442,60.22,77206.12,0.0,0.67556,0.0,0.0]
[1779694785444,60.22,77214.8,0.0,0.67556,0.0,0.0]
[1779694786444,60.22,77220.92,0.0,0.67556,0.0,0.0]
[1779694787445,60.22,77222.49,0.0,0.67556,0.0,0.0]
[1779694792450,60.22,77221.98,0.0,0.67111,0.0,0.0]
[1779694797463,60.22,77222.08,0.0,0.66889,0.0,0.0]
[1779694802498,60.22,77222.82,0.0,0.66667,0.0,0.0]
[1779694805520,60.22,77216.94,0.0,0.66444,0.0,0.0]
[1779694808541,60.22,77211.39,0.0,0.66222,0.0,0.0]
[1779694814086,60.22,77211.0,0.0,0.66,0.0,0.0]
[1779694819478,60.22,77209.34,0.0,0.65778,0.0,0.0]
[1779694824655,60.22,77208.96,0.0,0.65333,0.0,0.0]
[1779694829689,60.22,77206.67,0.0,0.65111,0.0,0.0]
[1779694834729,60.22,77203.17,0.0,0.64889,0.0,0.0]
[1779694839760,60.22,77203.28,0.0,0.64667,0.0,0.0]
[1779694844796,60.22,77203.31,0.0,0.64222,0.0,0.0]
[1779694850837,60.22,77201.99,0.0,0.64,0.0,0.0]
[1779694855873,60.22,77202.42,0.0,0.63778,0.0,0.0]
[1779694860907,60.22,77201.85,0.0,0.63333,0.0,0.0]
[1779694866524,60.22,77202.33,0.0,0.63111,0.0,0.0]
[1779694871994,60.22,77203.36,0.0,0.62889,0.0,0.0]
[1779694877028,60.22,77203.16,0.0,0.62444,0.0,0.0]
[1779694882064,60.22,77203.2,0.0,0.62222,0.0,0.0]
[1779694887100,60.22,77202.79,0.0,0.62,0.0,0.0]
[1779694892135,60.22,77202.21,0.0,0.61778,0.0,0.0]
[1779694898176,60.22,77202.13,0.0,0.61333,0.0,0.0]
[1779694903213,60.22,77202.19,0.0,0.61111,0.0,0.0]
[1779694908247,60.22,77202.11,0.0,0.60889,0.0,0.0]
[1779694913572,60.22,77201.71,0.0,0.60444,0.0,0.0]
[1779694919357,60.22,77202.0,0.0,0.60222,0.0,0.0]
[1779694925399,60.22,77202.35,0.0,0.59778,0.0,0.0]
[1779694930434,60.22,77202.19,0.0,0.59556,0.0,0.0]
[1779694935594,60.22,77201.56,0.0,0.59333,0.0,0.0]
[1779694940598,60.22,77201.56,0.0,0.58889,0.0,0.0]
[1779694945603,60.22,77202.12,0.0,0.58667,0.0,0.0]
[1779694950608,60.22,77201.07,0.0,0.58444,0.0,0.0]
[1779694955614,60.22,77201.95,0.0,0.58222,0.0,0.0]
[1779694960645,60.22,77196.23,0.0,0.57778,0.0,0.0]
[1779694965680,60.22,77195.39,0.0,0.57556,0.0,0.0]
[1779694970715,60.22,77195.18,0.0,0.57333,0.0,0.0]
[1779694975751,60.22,77197.01,0.0,0.57111,0.0,0.0]
[1779694980787,60.22,77196.66,0.0,0.56667,0.0,0.0]
[1779694985292,60.22,77214.66,0.0,0.56444,0.0,0.0]
[1779694985823,60.22,77214.66,0.0,0.56444,0.0,0.0]
[1779694986827,60.22,77220.35,0.0,0.56444,0.0,0.0]
[1779694991867,60.22,77221.61,0.0,0.56222,0.0,0.0]
[1779694995363,60.22,77229.77,0.0,0.56,0.0,0.0]
[1779695000925,60.22,77230.17,0.0,0.55556,0.0,0.0]
[1779695005960,60.22,77229.96,0.0,0.55333,0.0,0.0]
[1779695010997,60.22,77229.8,0.0,0.55111,0.0,0.0]
[1779695017039,60.22,77229.94,0.0,0.54667,0.0,0.0]
[1779695022074,60.22,77229.02,0.0,0.54444,0.0,0.0]
[1779695027109,60.22,77229.37,0.0,0.54222,0.0,0.0]
[1779695032145,60.22,77229.36,0.0,0.54,0.0,0.0]
[1779695037179,60.22,77229.71,0.0,0.53556,0.0,0.0]
[1779695039192,60.22,77234.79,0.0,0.53556,0.0,0.0]
[1779695044228,60.22,77234.06,0.0,0.53333,0.0,0.0]
[1779695049264,60.22,77233.61,0.0,0.52889,0.0,0.0]
[1779695053292,60.22,77241.74,0.0,0.52667,0.0,0.0]
[1779695056320,60.22,77243.9,0.0,0.52667,0.0,0.0]
[1779695061354,60.22,77243.53,0.0,0.52222,0.0,0.0]
[1779695067391,60.22,77243.44,0.0,0.52,0.0,0.0]
[1779695072425,60.22,77243.68,0.0,0.51778,0.0,0.0]
[1779695075452,60.22,77237.39,0.0,0.51556,0.0,0.0]
[1779695080486,60.22,77237.69,0.0,0.51333,0.0,0.0]
[1779695085521,60.22,77234.73,0.0,0.50889,0.0,0.0]
[1779695090554,60.22,77235.53,0.0,0.50667,0.0,0.0]
[1779695095590,60.22,77237.67,0.0,0.50444,0.0,0.0]
[1779695100625,60.22,77232.35,0.0,0.50222,0.0,0.0]
[1779695101641,60.22,77232.07,0.0,0.5,0.0,0.0]
[1779695106775,60.22,77230.79,0.0,0.49778,0.0,0.0]
[1779695109778,60.22,77225.28,0.0,0.49556,0.0,0.0]
[1779695114784,60.22,77223.71,0.0,0.49333,0.0,0.0]
[1779695119788,60.22,77226.75,0.0,0.49111,0.0,0.0]
[1779695124798,60.22,77229.23,0.0,0.48667,0.0,0.0]
[1779695129833,60.22,77232.07,0.0,0.48444,0.0,0.0]
[1779695134867,60.22,77235.95,0.0,0.48222,0.0,0.0]
[1779695139911,60.22,77235.91,0.0,0.48,0.0,0.0]
[1779695144945,60.22,77237.93,0.0,0.47556,0.0,0.0]
[1779695149980,60.22,77239.53,0.0,0.47333,0.0,0.0]
[1779695155016,60.22,77242.28,0.0,0.47111,0.0,0.0]
[1779695160053,60.22,77243.15,0.0,0.46889,0.0,0.0]
[1779695165086,60.22,77243.81,0.0,0.46444,0.0,0.0]
[1779695170120,60.22,77244.68,0.0,0.46222,0.0,0.0]
[1779695176165,60.22,77244.25,0.0,0.46,0.0,0.0]
[1779695181200,60.22,77244.75,0.0,0.45556,0.0,0.0]
[1779695182205,60.22,77231.88,0.0,0.45556,0.0,0.0]
[1779695183212,60.22,77227.8,0.0,0.45556,0.0,0.0]
[1779695188249,60.22,77230.01,0.0,0.45333,0.0,0.0]
[1779695189255,60.22,77243.87,0.0,0.45111,0.0,0.0]
[1779695190263,60.22,77244.37,0.0,0.45111,0.0,0.0]
[1779695193285,60.22,77255.41,0.0,0.44889,0.0,0.0]
[1779695194291,60.22,77260.73,0.0,0.44889,0.0,0.0]
[1779695195297,60.22,77261.63,0.0,0.44889,0.0,0.0]
[1779695200331,60.22,77262.43,0.0,0.44667,0.0,0.0]
[1779695205368,60.22,77262.47,0.0,0.44222,0.0,0.0]
[1779695210403,60.22,77263.47,0.0,0.44,0.0,0.0]
[1779695215892,60.22,77264.79,0.0,0.43778,0.0,0.0]
[1779695215953,60.22,77264.79,0.0,0.43778,0.0,0.0]
[1779695219472,60.22,77258.99,0.0,0.43556,0.0,0.0]
[1779695220479,60.22,77258.28,0.0,0.43556,0.0,0.0]
[1779695225515,60.22,77257.41,0.0,0.43111,0.0,0.0]
[1779695230549,60.22,77258.3,0.0,0.42889,0.0,0.0]
[1779695232912,60.22,77253.25,0.0,0.42667,0.0,0.0]
[1779695237917,60.22,77252.1,0.0,0.42444,0.0,0.0]
[1779695243640,60.22,77252.17,0.0,0.42222,0.0,0.0]
[1779695248714,60.22,77252.35,0.0,0.42,0.0,0.0]
[1779695253916,60.22,77249.43,0.0,0.41556,0.0,0.0]
[1779695258938,60.22,77249.73,0.0,0.41333,0.0,0.0]
[1779695264788,60.22,77249.84,0.0,0.41111,0.0,0.0]
[1779695269823,60.22,77250.22,0.0,0.40667,0.0,0.0]
[1779695274965,60.22,77250.86,0.0,0.40444,0.0,0.0]
[1779695280965,60.22,77250.83,0.0,0.4,0.0,0.0]
[1779695285969,60.22,77253.72,0.0,0.39778,0.0,0.0]
[1779695290973,60.22,77255.22,0.0,0.39556,0.0,0.0]
[1779695296007,60.22,77254.98,0.0,0.39333,0.0,0.0]
[1779695301042,60.22,77252.55,0.0,0.38889,0.0,0.0]
[1779695306077,60.22,77249.58,0.0,0.38667,0.0,0.0]
[1779695311113,60.22,77250.2,0.0,0.38444,0.0,0.0]
[1779695312122,60.22,77242.48,0.0,0.38444,0.0,0.0]
[1779695317751,60.22,77242.0,0.0,0.38,0.0,0.0]
[1779695323196,60.22,77246.2,0.0,0.37778,0.0,0.0]
[1779695329240,60.22,77246.02,0.0,0.37333,0.0,0.0]
[1779695334273,60.22,77246.61,0.0,0.37111,0.0,0.0]
[1779695340314,60.22,77246.02,0.0,0.36889,0.0,0.0]
[1779695345351,60.22,77246.45,0.0,0.36444,0.0,0.0]
[1779695350387,60.22,77246.11,0.0,0.36222,0.0,0.0]
[1779695355423,60.22,77246.24,0.0,0.36,0.0,0.0]
[1779695361043,60.22,77246.17,0.0,0.35556,0.0,0.0]
[1779695366499,60.22,77246.85,0.0,0.35333,0.0,0.0]
[1779695367490,60.22,77246.85,0.0,0.35333,0.0,0.0]
[1779695373548,60.22,77245.61,0.0,0.34889,0.0,0.0]
[1779695379591,60.22,77245.87,0.0,0.34667,0.0,0.0]
[1779695384624,60.22,77244.76,0.0,0.34444,0.0,0.0]
[1779695390668,60.22,77244.62,0.0,0.34,0.0,0.0]
[1779695395703,60.22,77245.19,0.0,0.33778,0.0,0.0]
[1779695400740,60.22,77244.97,0.0,0.33556,0.0,0.0]
[1779695406780,60.22,77244.93,0.0,0.33111,0.0,0.0]
[1779695411813,60.22,77244.59,0.0,0.32889,0.0,0.0]
[1779695417099,60.22,77245.04,0.0,0.32444,0.0,0.0]
[1779695422891,60.22,77245.02,0.0,0.32222,0.0,0.0]
[1779695427927,60.22,77243.27,0.0,0.32,0.0,0.0]
[1779695432963,60.22,77241.85,0.0,0.31778,0.0,0.0]
[1779695437995,60.22,77241.95,0.0,0.31333,0.0,0.0]
[1779695443032,60.22,77237.36,0.0,0.31111,0.0,0.0]
[1779695448143,60.22,77233.47,0.0,0.30667,0.0,0.0]
[1779695453148,60.22,77234.44,0.0,0.30444,0.0,0.0]
[1779695458151,60.22,77234.3,0.0,0.30222,0.0,0.0]
[1779695463172,60.22,77233.98,0.0,0.3,0.0,0.0]
[1779695468807,60.22,77233.73,0.0,0.29556,0.0,0.0]
[1779695474175,60.22,77234.15,0.0,0.29333,0.0,0.0]
[1779695479286,60.22,77234.02,0.0,0.29111,0.0,0.0]
[1779695484176,60.22,77231.27,0.0,0.28889,0.0,0.0]
[1779695486434,60.22,77228.02,0.0,0.28667,0.0,0.0]
[1779695493383,60.22,77222.9,0.0,0.28222,0.0,0.0]
[1779695498419,60.22,77219.62,0.0,0.28,0.0,0.0]
[1779695504460,60.22,77219.23,0.0,0.27556,0.0,0.0]
[1779695509496,60.22,77217.53,0.0,0.27333,0.0,0.0]
[1779695514530,60.22,77217.86,0.0,0.27111,0.0,0.0]
[1779695516033,60.22,77217.86,0.0,0.27111,0.0,0.0]
[1779695525608,60.22,77217.96,0.0,0.26444,0.0,0.0]
[1779695530643,60.22,77217.97,0.0,0.26222,0.0,0.0]
[1779695535677,60.22,77224.55,0.0,0.26,0.0,0.0]
[1779695539706,60.22,77232.02,0.0,0.25778,0.0,0.0]
[1779695544741,60.22,77233.11,0.0,0.25333,0.0,0.0]
[1779695547027,60.22,77233.73,0.0,0.25333,0.0,0.0]
[1779695547184,60.22,77233.09,0.0,0.25333,0.0,0.0]
[1779695547762,60.22,77233.09,0.0,0.25333,0.0,0.0]
[1779695548770,60.22,77238.78,0.0,0.25111,0.0,0.0]
[1779695549776,60.22,77239.72,0.0,0.25111,0.0,0.0]
[1779695551922,60.22,77239.8,0.0,0.25111,0.0,0.0]
[1779695552321,60.22,77239.22,0.0,0.25111,0.0,0.0]
[1779695552797,60.22,77239.22,0.0,0.24889,0.0,0.0]
[1779695557837,60.22,77238.43,0.0,0.24667,0.0,0.0]
[1779695562867,60.22,77237.3,0.0,0.24444,0.0,0.0]
[1779695567902,60.22,77233.65,0.0,0.24222,0.0,0.0]
[1779695572939,60.22,77232.91,0.0,0.23778,0.0,0.0]
[1779695578984,60.22,77232.6,0.0,0.23556,0.0,0.0]
[1779695584015,60.22,77233.08,0.0,0.23333,0.0,0.0]
[1779695590057,60.22,77232.96,0.0,0.22889,0.0,0.0]
[1779695595092,60.22,77233.11,0.0,0.22667,0.0,0.0]
[1779695600127,60.22,77232.66,0.0,0.22444,0.0,0.0]
[1779695605163,60.22,77232.02,0.0,0.22,0.0,0.0]
[1779695610198,60.22,77231.69,0.0,0.21778,0.0,0.0]
[1779695615301,60.22,77232.24,0.0,0.21556,0.0,0.0]
[1779695616315,60.22,77243.29,0.0,0.21333,0.0,0.0]
[1779695617316,60.22,77246.93,0.0,0.21333,0.0,0.0]
[1779695622321,60.22,77247.21,0.0,0.21111,0.0,0.0]
[1779695627326,60.22,77247.18,0.0,0.20889,0.0,0.0]
[1779695632332,60.22,77247.18,0.0,0.20444,0.0,0.0]
[1779695638004,60.22,77243.27,0.0,0.20222,0.0,0.0]
[1779695643427,60.22,77243.26,0.0,0.2,0.0,0.0]
[1779695648463,60.22,77243.44,0.0,0.19556,0.0,0.0]
[1779695653497,60.22,77242.88,0.0,0.19333,0.0,0.0]
[1779695658534,60.22,77241.85,0.0,0.19111,0.0,0.0]
[1779695664364,60.22,77242.11,0.0,0.18667,0.0,0.0]
[1779695669612,60.22,77244.75,0.0,0.18444,0.0,0.0]
[1779695674669,60.22,77247.63,0.0,0.18222,0.0,0.0]
[1779695675677,60.22,77252.93,0.0,0.18222,0.0,0.0]
[1779695676936,60.22,77252.93,0.0,0.18222,0.0,0.0]
[1779695677037,60.22,77255.96,0.0,0.18,0.0,0.0]
[1779695682726,60.22,77254.76,0.0,0.17778,0.0,0.0]
[1779695687770,60.22,77256.12,0.0,0.17556,0.0,0.0]
[1779695689775,60.22,77261.68,0.0,0.17333,0.0,0.0]
[1779695692796,60.22,77266.66,0.0,0.17111,0.0,0.0]
[1779695694811,60.22,77269.64,0.0,0.17111,0.0,0.0]
[1779695699846,60.22,77274.16,0.0,0.16889,0.0,0.0]
[1779695701858,60.22,77274.36,0.0,0.16667,0.0,0.0]
[1779695706893,60.22,77275.07,0.0,0.16444,0.0,0.0]
[1779695707973,60.22,77275.07,0.0,0.16444,0.0,0.0]
[1779695708683,60.22,77276.12,0.0,0.16444,0.0,0.0]
[1779695709220,60.22,77276.12,0.0,0.16444,0.0,0.0]
[1779695709913,60.22,77276.12,0.0,0.16222,0.0,0.0]
[1779695713622,60.22,77274.61,0.0,0.16,0.0,0.0]
[1779695713623,60.22,77274.61,0.0,0.16,0.0,0.0]
[1779695713723,60.22,77274.05,0.0,0.16,0.0,0.0]
[1779695719986,60.22,77274.19,0.0,0.15778,0.0,0.0]
[1779695725021,60.22,77274.03,0.0,0.15333,0.0,0.0]
[1779695730057,60.22,77273.74,0.0,0.15111,0.0,0.0]
[1779695736098,60.22,77278.06,0.0,0.14889,0.0,0.0]
[1779695741133,60.22,77279.45,0.0,0.14444,0.0,0.0]
[1779695746169,60.22,77275.76,0.0,0.14222,0.0,0.0]
[1779695748185,60.22,77270.68,0.0,0.14222,0.0,0.0]
[1779695753220,60.22,77270.28,0.0,0.13778,0.0,0.0]
[1779695758256,60.22,77270.52,0.0,0.13556,0.0,0.0]
[1779695760270,60.22,77264.05,0.0,0.13556,0.0,0.0]
[1779695764297,60.22,77258.97,0.0,0.13333,0.0,0.0]
[1779695769332,60.22,77257.85,0.0,0.12889,0.0,0.0]
[1779695771240,60.22,77259.05,0.0,0.12889,0.0,0.0]
[1779695771346,60.22,77262.54,0.0,0.12889,0.0,0.0]
[1779695772354,60.22,77269.97,0.0,0.12889,0.0,0.0]
[1779695775393,60.22,77275.54,0.0,0.12667,0.0,0.0]
[1779695776392,60.22,77275.54,0.0,0.12667,0.0,0.0]
[1779695776398,60.22,77275.54,0.0,0.12667,0.0,0.0]
[1779695776489,60.22,77275.02,0.0,0.12444,0.0,0.0]
[1779695782480,60.22,77278.03,0.0,0.12222,0.0,0.0]
[1779695788486,60.22,77278.17,0.0,0.11778,0.0,0.0]
[1779695793501,60.22,77277.55,0.0,0.11556,0.0,0.0]
[1779695799132,60.22,77277.62,0.0,0.11333,0.0,0.0]
[1779695804579,60.22,77277.51,0.0,0.10889,0.0,0.0]
[1779695809615,60.22,77277.96,0.0,0.10667,0.0,0.0]
[1779695814650,60.22,77277.57,0.0,0.10444,0.0,0.0]
[1779695819684,60.22,77276.59,0.0,0.10222,0.0,0.0]
[1779695824721,60.22,77277.78,0.0,0.09778,0.0,0.0]
[1779695829757,60.22,77277.44,0.0,0.09556,0.0,0.0]
[1779695834792,60.22,77278.09,0.0,0.09333,0.0,0.0]
[1779695839830,60.22,77277.38,0.0,0.09111,0.0,0.0]
[1779695844862,60.22,77277.07,0.0,0.08667,0.0,0.0]
[1779695849902,60.22,77276.88,0.0,0.08444,0.0,0.0]
[1779695854939,60.22,77276.82,0.0,0.08222,0.0,0.0]
[1779695859972,60.22,77277.4,0.0,0.08,0.0,0.0]
[1779695866014,60.22,77277.61,0.0,0.07556,0.0,0.0]
[1779695873064,60.22,77279.86,0.0,0.07111,0.0,0.0]
[1779695878098,60.22,77279.74,0.0,0.06889,0.0,0.0]
[1779695881121,60.22,77291.06,0.0,0.06667,0.0,0.0]
[1779695882126,60.22,77296.29,0.0,0.06667,0.0,0.0]
[1779695887162,60.22,77299.03,0.0,0.06444,0.0,0.0]
[1779695892197,60.22,77302.33,0.0,0.06222,0.0,0.0]
[1779695894411,60.22,77302.31,0.0,0.06,0.0,0.0]
[1779695898241,60.22,77310.85,0.0,0.05778,0.0,0.0]
[1779695903274,60.22,77311.97,0.0,0.05556,0.0,0.0]
[1779695908309,60.22,77311.71,0.0,0.05333,0.0,0.0]
[1779695913344,60.22,77308.29,0.0,0.04889,0.0,0.0]
[1779695918379,60.22,77301.92,0.0,0.04667,0.0,0.0]
[1779695921401,60.22,77296.46,0.0,0.04444,0.0,0.0]
[1779695923414,60.22,77305.54,0.0,0.04444,0.0,0.0]
[1779695928451,60.22,77305.99,0.0,0.04222,0.0,0.0]
[1779695932477,60.22,77299.24,0.0,0.04,0.0,0.0]
[1779695937513,60.22,77297.72,0.0,0.03556,0.0,0.0]
[1779695942636,60.22,77294.69,0.0,0.03333,0.0,0.0]
[1779695947643,60.22,77294.77,0.0,0.03111,0.0,0.0]
[1779695949645,60.22,77303.42,0.0,0.02889,0.0,0.0]
[1779695954651,60.22,77306.36,0.0,0.02667,0.0,0.0]
[1779695959666,60.22,77306.46,0.0,0.02444,0.0,0.0]
[1779695964702,60.22,77306.99,0.0,0.02,0.0,0.0]
[1779695969737,60.22,77307.21,0.0,0.01778,0.0,0.0]
[1779695974772,60.22,77308.52,0.0,0.0,0.0,0.0]
[1779695978937,60.22,77308.09,0.0,0.0,0.0,0.0]
[1779695979004,60.22,77307.05,0.0,0.0,0.0,0.0]
[1779695984842,60.22,77307.39,0.0,0.0,0.0,0.0]
[1779695991486,60.22,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,60.22,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,60.22,77318.79,0.0,0.0,0.0,0.0]
[1779696001615,60.22,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696003204,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,60.22,77224.76,0.0,0.0,0.0,0.0]