{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74905,"rows_kept":74905,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.31,77839.84,0.0,-0.29618,2e-05,28.16481]
[1779350468219,205.31,77841.32,0.0,-0.29615,2e-05,28.16401]
[1779350473253,205.31,77849.64,0.0,-0.29598,2e-05,28.15952]
[1779350478289,205.31,77849.84,0.0,-0.29597,2e-05,28.15941]
[1779350483324,205.31,77849.37,0.0,-0.29598,2e-05,28.15967]
[1779350488359,205.31,77844.12,0.0,-0.29609,2e-05,28.1625]
[1779350493394,205.31,77849.23,0.0,-0.29598,2e-05,28.15688]
[1779350498431,205.31,77849.81,0.0,-0.29596,2e-05,28.15656]
[1779350503475,205.31,77836.61,0.0,-0.29624,2e-05,28.16369]
[1779350508510,205.31,77837.07,0.0,-0.29623,2e-05,28.16344]
[1779350513545,205.31,77829.31,0.0,-0.29639,2e-05,28.16763]
[1779350518581,205.31,77821.96,0.0,-0.29654,2e-05,28.17158]
[1779350523617,205.31,77823.37,0.0,-0.29651,2e-05,28.17082]
[1779350529656,205.31,77823.87,0.0,-0.2965,2e-05,28.17056]
[1779350534692,205.31,77823.89,0.0,-0.2965,2e-05,28.17054]
[1779350539726,205.31,77831.79,0.0,-0.29634,2e-05,28.16629]
[1779350544762,205.31,77843.11,0.0,-0.2961,2e-05,28.16018]
[1779350549797,205.31,77844.15,0.0,-0.29608,2e-05,28.15962]
[1779350554832,205.31,77844.26,0.0,-0.29607,2e-05,28.1567]
[1779350559867,205.31,77846.01,0.0,-0.29603,2e-05,28.15575]
[1779350564912,205.31,77848.36,0.0,-0.29598,2e-05,28.15448]
[1779350569948,205.31,77859.71,0.0,-0.29575,2e-05,28.14834]
[1779350574984,205.31,77862.1,0.0,-0.2957,2e-05,28.14705]
[1779350581033,205.31,77865.29,0.0,-0.29563,2e-05,28.14532]
[1779350586068,205.31,77867.52,0.0,-0.29559,2e-05,28.14411]
[1779350591103,205.31,77876.35,0.0,-0.29541,2e-05,28.13932]
[1779350598152,205.31,77881.01,0.0,-0.29531,2e-05,28.13679]
[1779350603187,205.31,77888.59,0.0,-0.29515,2e-05,28.13267]
[1779350607346,48.63,77898.93,0.0,-0.03234,2e-05,5.90264]
[1779350613256,48.65,77900.22,0.0,-0.03237,2e-05,5.90623]
[1779350618291,48.67,77910.04,0.0,-0.03223,2e-05,5.88683]
[1779350623326,48.69,77912.99,0.0,-0.03222,2e-05,5.88507]
[1779350628362,48.7,77902.23,0.0,-0.03245,2e-05,5.91929]
[1779350630370,48.7,77917.56,0.0,-0.03218,2e-05,5.88038]
[1779350635375,48.72,77917.67,0.0,-0.03221,2e-05,5.88476]
[1779350640380,48.73,77916.75,0.0,-0.03226,2e-05,5.89135]
[1779350645385,48.73,77917.68,0.0,-0.03227,2e-05,5.89249]
[1779350650390,48.74,77927.37,0.0,-0.03211,2e-05,5.86938]
[1779350655395,48.74,77926.92,0.0,-0.03212,2e-05,5.87165]
[1779350660400,48.74,77931.23,0.0,-0.03204,2e-05,5.86006]
[1779350665405,48.74,77929.03,0.0,-0.03208,2e-05,5.86507]
[1779350670410,48.74,77927.29,0.0,-0.0321,2e-05,5.86804]
[1779350675415,48.73,77930.45,0.0,-0.03202,2e-05,5.85576]
[1779350679419,48.73,77948.01,0.0,-0.03169,2e-05,5.80802]
[1779350684424,48.73,77952.97,0.0,-0.0316,2e-05,5.79343]
[1779350689429,48.72,77949.64,0.0,-0.03164,2e-05,5.80054]
[1779350694434,48.72,77950.57,0.0,-0.03161,2e-05,5.79592]
[1779350699439,48.71,77954.56,0.0,-0.03153,2e-05,5.78285]
[1779350704444,48.7,77971.7,0.0,-0.0312,2e-05,5.73539]
[1779350709449,48.7,77966.55,0.0,-0.03128,2e-05,5.74662]
[1779350719459,48.69,77962.26,0.0,-0.03133,2e-05,5.75403]
[1779350724464,48.68,77957.97,0.0,-0.0314,2e-05,5.76365]
[1779350729469,48.68,77951.52,0.0,-0.0315,2e-05,5.77913]
[1779350734474,48.68,77952.2,0.0,-0.03147,2e-05,5.77389]
[1779350739479,48.67,77948.16,0.0,-0.03154,2e-05,5.78342]
[1779350744484,48.67,77956.04,0.0,-0.03139,2e-05,5.76175]
[1779350749489,48.67,77962.46,0.0,-0.03127,2e-05,5.74405]
[1779350754494,48.67,77961.85,0.0,-0.03127,2e-05,5.74492]
[1779350759499,48.67,77962.93,0.0,-0.03125,2e-05,5.7415]
[1779350764504,48.67,77962.46,0.0,-0.03126,2e-05,5.74223]
[1779350769509,48.66,77974.97,0.0,-0.03103,2e-05,5.70913]
[1779350775515,48.55,77987.56,0.0,-0.0305,2e-05,5.6294]
[1779350781460,48.22,77974.87,0.0,-0.02988,2e-05,5.53305]
[1779350786496,47.98,77970.66,0.0,-0.02934,2e-05,5.44972]
[1779350791530,47.79,77969.94,0.0,-0.02884,2e-05,5.37182]
[1779350796536,47.62,77964.36,0.0,-0.02853,2e-05,5.32246]
[1779350801541,47.49,77955.32,0.0,-0.02833,2e-05,5.29161]
[1779350806546,47.56,77952.34,0.0,-0.02855,2e-05,5.32593]
[1779350811551,47.66,77965.26,0.0,-0.0286,2e-05,5.33483]
[1779350816556,47.76,77964.68,0.0,-0.02886,2e-05,5.37408]
[1779350821561,47.84,77966.69,0.0,-0.02905,2e-05,5.4032]
[1779350826566,47.92,77968.54,0.0,-0.02921,2e-05,5.42946]
[1779350831571,47.99,77972.76,0.0,-0.02932,2e-05,5.44668]
[1779350836576,48.06,77963.44,0.0,-0.02965,2e-05,5.49597]
[1779350841581,48.12,77963.87,0.0,-0.02979,2e-05,5.51778]
[1779350846586,48.17,77958.72,0.0,-0.03001,2e-05,5.55183]
[1779350851591,48.22,77958.13,0.0,-0.03014,2e-05,5.56998]
[1779350856596,48.26,77963.89,0.0,-0.03015,2e-05,5.57202]
[1779350861601,48.3,77965.96,0.0,-0.03021,2e-05,5.58193]
[1779350866606,48.33,77961.39,0.0,-0.03038,2e-05,5.60759]
[1779350871611,48.36,77961.2,0.0,-0.03047,2e-05,5.62055]
[1779350876616,48.39,77949.29,0.0,-0.03075,2e-05,5.6628]
[1779350881620,48.42,77951.17,0.0,-0.03078,2e-05,5.66803]
[1779350886625,48.44,77959.73,0.0,-0.03069,2e-05,5.65481]
[1779350890629,48.46,77987.67,0.0,-0.03025,2e-05,5.58896]
[1779350892630,48.46,78004.22,0.0,-0.02998,2e-05,5.54935]
[1779350894632,48.47,78024.65,0.0,-0.02965,2e-05,5.49987]
[1779350899637,48.49,78025.86,0.0,-0.02967,2e-05,5.50259]
[1779350904646,48.5,78046.05,0.0,-0.02936,2e-05,5.45609]
[1779350907670,48.5,78062.05,0.0,-0.0291,2e-05,5.41819]
[1779350912675,48.51,78071.12,0.0,-0.02896,2e-05,5.39694]
[1779350916679,48.52,78088.56,0.0,-0.02869,2e-05,5.35576]
[1779350921685,48.53,78086.28,0.0,-0.02874,2e-05,5.36366]
[1779350926703,48.53,78125.46,0.0,-0.02811,2e-05,5.26728]
[1779350928706,48.53,78094.35,0.0,-0.02862,2e-05,5.3455]
[1779350933711,48.54,78094.41,0.0,-0.02864,2e-05,5.3478]
[1779350936714,48.54,78072.65,0.0,-0.02901,2e-05,5.40377]
[1779350942641,48.55,78083.2,0.0,-0.02885,2e-05,5.38042]
[1779350947680,48.56,78096.15,0.0,-0.02866,2e-05,5.35115]
[1779350952714,48.57,78085.42,0.0,-0.02886,2e-05,5.38171]
[1779350957739,48.58,78085.81,0.0,-0.02888,2e-05,5.38426]
[1779350962744,48.58,78089.29,0.0,-0.02884,2e-05,5.37878]
[1779350967749,48.59,78087.27,0.0,-0.02889,2e-05,5.38681]
[1779350972754,48.6,78071.14,0.0,-0.02917,2e-05,5.42799]
[1779350977759,48.61,78070.32,0.0,-0.0292,2e-05,5.43262]
[1779350982764,48.61,78060.55,0.0,-0.02938,2e-05,5.4597]
[1779350987769,48.62,78068.9,0.0,-0.02925,2e-05,5.44085]
[1779350992774,48.62,78063.03,0.0,-0.02936,2e-05,5.45771]
[1779350997779,48.63,78064.15,0.0,-0.02936,2e-05,5.45673]
[1779351002784,48.63,78056.8,0.0,-0.02949,2e-05,5.47702]
[1779351005787,48.63,78034.1,0.0,-0.02988,2e-05,5.53573]
[1779351010792,48.64,78010.56,0.0,-0.0303,2e-05,5.5976]
[1779351015797,48.64,78001.69,0.0,-0.03046,2e-05,5.62188]
[1779351020802,48.65,78007.72,0.0,-0.03037,2e-05,5.60768]
[1779351025807,48.65,78011.32,0.0,-0.03031,2e-05,5.59966]
[1779351030812,48.65,78019.41,0.0,-0.03018,2e-05,5.58003]
[1779351035820,48.65,78024.77,0.0,-0.03008,2e-05,5.5652]
[1779351040825,48.66,78016.14,0.0,-0.03024,2e-05,5.5884]
[1779351045830,48.66,78012.89,0.0,-0.0303,2e-05,5.59779]
[1779351050835,48.66,78019.95,0.0,-0.03019,2e-05,5.58061]
[1779351055840,48.66,78013.24,0.0,-0.03031,2e-05,5.5988]
[1779351060845,48.67,78010.45,0.0,-0.03036,2e-05,5.60695]
[1779351065850,48.67,78012.97,0.0,-0.03033,2e-05,5.60141]
[1779351070855,48.67,78005.34,0.0,-0.03046,2e-05,5.62205]
[1779351075860,48.67,78004.41,0.0,-0.03049,2e-05,5.6254]
[1779351080865,48.68,78010.11,0.0,-0.03039,2e-05,5.6116]
[1779351085870,48.68,78013.66,0.0,-0.03034,2e-05,5.60339]
[1779351090875,48.68,78017.2,0.0,-0.03028,2e-05,5.5952]
[1779351091876,48.68,78031.25,0.0,-0.03003,2e-05,5.55719]
[1779351096881,48.68,78027.8,0.0,-0.0301,2e-05,5.5669]
[1779351101886,48.69,78034.61,0.0,-0.02998,2e-05,5.55027]
[1779351107822,48.69,78023.96,0.0,-0.03017,2e-05,5.57852]
[1779351112857,48.69,78035.36,0.0,-0.02998,2e-05,5.55008]
[1779351117892,48.69,78027.83,0.0,-0.03012,2e-05,5.57009]
[1779351122911,48.69,78029.68,0.0,-0.03009,2e-05,5.56605]
[1779351127916,48.7,78027.29,0.0,-0.03014,2e-05,5.57283]
[1779351132921,48.7,78024.88,0.0,-0.03018,2e-05,5.57964]
[1779351137926,48.7,78021.41,0.0,-0.03024,2e-05,5.58917]
[1779351142931,48.7,78022.98,0.0,-0.03022,2e-05,5.58573]
[1779351147936,48.7,78025.51,0.0,-0.03018,2e-05,5.57981]
[1779351152941,48.7,78040.89,0.0,-0.02991,2e-05,5.53886]
[1779351157946,48.7,78037.84,0.0,-0.02997,2e-05,5.54717]
[1779351162951,48.71,78040.16,0.0,-0.02993,2e-05,5.54178]
[1779351167956,48.71,78048.64,0.0,-0.02979,2e-05,5.52069]
[1779351172963,48.71,78046.26,0.0,-0.02983,2e-05,5.52724]
[1779351177968,48.71,78051.5,0.0,-0.02975,2e-05,5.51438]
[1779351182975,48.71,78041.78,0.0,-0.02992,2e-05,5.5396]
[1779351187980,48.71,78036.2,0.0,-0.03001,2e-05,5.55428]
[1779351192985,48.71,78033.44,0.0,-0.03006,2e-05,5.56172]
[1779351197990,48.71,78029.09,0.0,-0.03014,2e-05,5.57324]
[1779351202995,48.71,78036.44,0.0,-0.03002,2e-05,5.55479]
[1779351208000,48.72,78033.71,0.0,-0.03007,2e-05,5.56214]
[1779351213005,48.72,78035.26,0.0,-0.03003,2e-05,5.55641]
[1779351218010,48.72,78034.95,0.0,-0.03004,2e-05,5.55757]
[1779351223016,48.72,78046.08,0.0,-0.02985,2e-05,5.5295]
[1779351228021,48.72,78034.62,0.0,-0.03005,2e-05,5.55906]
[1779351233026,48.72,78029.37,0.0,-0.03014,2e-05,5.57275]
[1779351238031,48.72,78033.95,0.0,-0.03006,2e-05,5.56121]
[1779351243040,48.72,78028.43,0.0,-0.03016,2e-05,5.57547]
[1779351248046,48.72,78028.35,0.0,-0.03016,2e-05,5.57578]
[1779351253053,48.72,78018.02,0.0,-0.03034,2e-05,5.60237]
[1779351258058,48.72,78021.58,0.0,-0.03028,2e-05,5.59328]
[1779351263063,48.72,78037.34,0.0,-0.03001,2e-05,5.55291]
[1779351265065,48.72,78058.17,0.0,-0.02965,2e-05,5.49982]
[1779351270070,48.72,78072.69,0.0,-0.02941,2e-05,5.46295]
[1779351276004,48.72,78059.41,0.0,-0.02962,2e-05,5.49419]
[1779351281038,48.72,78072.28,0.0,-0.0294,2e-05,5.46144]
[1779351286074,48.72,78077.58,0.0,-0.02931,2e-05,5.44785]
[1779351291092,48.72,78069.39,0.0,-0.02945,2e-05,5.46827]
[1779351296097,48.72,78066.76,0.0,-0.02949,2e-05,5.47465]
[1779351301106,48.72,78077.87,0.0,-0.0293,2e-05,5.44636]
[1779351306893,48.72,78091.09,0.0,-0.02908,2e-05,5.41277]
[1779351308122,48.72,78114.4,0.0,-0.02869,2e-05,5.35444]
[1779351313137,48.72,78117.67,0.0,-0.02863,2e-05,5.34601]
[1779351318142,48.71,78114.87,0.0,-0.02868,2e-05,5.35267]
[1779351323147,48.71,78104.99,0.0,-0.02884,2e-05,5.37701]
[1779351328152,48.71,78098.29,0.0,-0.02895,2e-05,5.39355]
[1779351333158,48.71,78082.35,0.0,-0.0292,2e-05,5.43129]
[1779351338163,48.71,78070.73,0.0,-0.0294,2e-05,5.46049]
[1779351343168,48.71,78075.87,0.0,-0.02931,2e-05,5.44748]
[1779351348173,48.71,78067.23,0.0,-0.02946,2e-05,5.46925]
[1779351353178,48.71,78065.66,0.0,-0.02948,2e-05,5.4732]
[1779351358183,48.71,78060.32,0.0,-0.02957,2e-05,5.48671]
[1779351363188,48.71,78069.3,0.0,-0.02942,2e-05,5.46398]
[1779351368193,48.43,78078.87,0.0,-0.02854,2e-05,5.32896]
[1779351373198,48.17,78078.35,0.0,-0.02791,2e-05,5.23023]
[1779351375200,48.07,78099.88,0.0,-0.02732,2e-05,5.14004]
[1779351380205,47.85,78099.96,0.0,-0.02677,2e-05,5.05362]
[1779351385210,47.64,78077.5,0.0,-0.02664,2e-05,5.03026]
[1779351390215,47.46,78073.96,0.0,-0.02624,2e-05,4.96819]
[1779351395220,47.29,78062.42,0.0,-0.02601,2e-05,4.93027]
[1779351400225,47.14,78073.03,0.0,-0.02548,2e-05,4.84706]
[1779351405230,47.01,78070.06,0.0,-0.0252,2e-05,4.80219]
[1779351410235,46.88,78076.4,0.0,-0.02481,2e-05,4.7402]
[1779351415240,46.77,78069.6,0.0,-0.02465,2e-05,4.71397]
[1779351420247,46.67,78073.7,0.0,-0.02435,2e-05,4.66603]
[1779351422249,46.63,78053.47,0.0,-0.02457,2e-05,4.69955]
[1779351427254,46.55,78047.92,0.0,-0.02445,2e-05,4.67933]
[1779351433166,46.45,78042.51,0.0,-0.0243,2e-05,4.65618]
[1779351438201,46.38,78048.72,0.0,-0.02404,1e-05,4.61476]
[1779351443238,46.32,78052.16,0.0,-0.02384,1e-05,4.58245]
[1779351448273,46.26,78059.55,0.0,-0.0236,1e-05,4.54329]
[1779351453280,46.21,78068.58,0.0,-0.02334,1e-05,4.50086]
[1779351459286,46.16,78062.48,0.0,-0.02331,1e-05,4.49567]
[1779351464291,46.12,78062.32,0.0,-0.02322,1e-05,4.48179]
[1779351469297,46.09,78058.39,0.0,-0.02321,1e-05,4.4794]
[1779351474302,46.06,78053.68,0.0,-0.02321,1e-05,4.48035]
[1779351479307,46.04,78044.48,0.0,-0.02329,1e-05,4.49199]
[1779351484312,46.01,78044.75,0.0,-0.02323,1e-05,4.48236]
[1779351489317,45.99,78045.83,0.0,-0.02317,1e-05,4.47296]
[1779351494322,45.98,78044.87,0.0,-0.02315,1e-05,4.46955]
[1779351499327,45.96,78025.48,0.0,-0.02339,1e-05,4.50773]
[1779351504332,45.94,78020.02,0.0,-0.02342,1e-05,4.51245]
[1779351509337,45.92,78017.98,0.0,-0.02341,1e-05,4.51055]
[1779351514342,45.9,78003.09,0.0,-0.02358,1e-05,4.53698]
[1779351518346,45.98,77987.97,0.0,-0.024,2e-05,4.60344]
[1779351523351,46.1,77982.83,0.0,-0.02436,2e-05,4.66104]
[1779351528356,46.2,77982.82,0.0,-0.02459,2e-05,4.69803]
[1779351533367,46.28,77983.6,0.0,-0.02477,2e-05,4.72633]
[1779351538372,46.34,77972.82,0.0,-0.02508,2e-05,4.77615]
[1779351543377,46.39,77973.57,0.0,-0.02519,2e-05,4.79258]
[1779351546775,46.41,77977.72,0.0,-0.02518,2e-05,4.79257]
[1779351547381,46.42,77977.12,0.0,-0.02521,2e-05,4.79709]
[1779351547978,46.42,77977.12,0.0,-0.02521,2e-05,4.79709]
[1779351548078,46.43,77977.12,0.0,-0.02523,2e-05,4.80007]
[1779351553387,46.46,77981.38,0.0,-0.02525,2e-05,4.80326]
[1779351554102,46.46,77981.38,0.0,-0.02525,2e-05,4.80326]
[1779351554120,46.47,77981.38,0.0,-0.02527,2e-05,4.80573]
[1779351559392,46.5,77982.19,0.0,-0.02532,2e-05,4.81481]
[1779351564397,46.52,77981.29,0.0,-0.02539,2e-05,4.82603]
[1779351569402,46.54,77980.75,0.0,-0.02545,2e-05,4.83436]
[1779351574407,46.56,77979.93,0.0,-0.02548,2e-05,4.83995]
[1779351579412,46.57,77973.52,0.0,-0.02561,2e-05,4.85995]
[1779351584417,46.57,77971.04,0.0,-0.02567,2e-05,4.86833]
[1779351589421,46.58,77981.61,0.0,-0.02551,2e-05,4.84483]
[1779351594426,46.59,77983.77,0.0,-0.02551,2e-05,4.84402]
[1779351600340,46.59,77975.75,0.0,-0.02565,2e-05,4.8654]
[1779351605376,46.59,77963.74,0.0,-0.02582,2e-05,4.89304]
[1779351608399,46.58,77948.3,0.0,-0.02606,2e-05,4.92851]
[1779351613433,46.57,77947.3,0.0,-0.02605,2e-05,4.92692]
[1779351618451,46.55,77946.14,0.0,-0.02601,2e-05,4.92153]
[1779351623456,46.52,77947.26,0.0,-0.02591,2e-05,4.90515]
[1779351628461,46.5,77952.62,0.0,-0.02577,2e-05,4.88411]
[1779351633466,46.5,77952.43,0.0,-0.02578,2e-05,4.88534]
[1779351638471,46.51,77954.55,0.0,-0.02576,2e-05,4.88253]
[1779351643476,46.52,77952.9,0.0,-0.0258,2e-05,4.88867]
[1779351648481,46.52,77952.35,0.0,-0.02582,2e-05,4.89104]
[1779351653486,46.52,77944.84,0.0,-0.02594,2e-05,4.90926]
[1779351658491,46.52,77950.25,0.0,-0.02585,2e-05,4.89582]
[1779351663496,46.52,77947.6,0.0,-0.02589,2e-05,4.90218]
[1779351668501,46.52,77946.02,0.0,-0.02591,2e-05,4.90527]
[1779351673507,46.51,77941.18,0.0,-0.02598,2e-05,4.91626]
[1779351678512,46.51,77935.57,0.0,-0.02606,2e-05,4.92773]
[1779351683517,46.5,77932.79,0.0,-0.02608,2e-05,4.93181]
[1779351688522,46.49,77931.32,0.0,-0.02609,2e-05,4.93271]
[1779351693527,46.48,77927.15,0.0,-0.02613,2e-05,4.93756]
[1779351698532,46.48,77933.19,0.0,-0.02602,2e-05,4.92101]
[1779351703537,46.48,77939.55,0.0,-0.02591,2e-05,4.90423]
[1779351708542,46.48,77944.28,0.0,-0.02584,2e-05,4.89287]
[1779351713547,46.48,77939.32,0.0,-0.02592,2e-05,4.90519]
[1779351718552,46.48,77941.25,0.0,-0.02588,2e-05,4.9]
[1779351723557,46.48,77936.7,0.0,-0.02595,2e-05,4.91073]
[1779351728562,46.47,77935.78,0.0,-0.02596,2e-05,4.91161]
[1779351733567,46.47,77935.91,0.0,-0.02595,2e-05,4.91004]
[1779351734776,46.47,77941.1,0.0,-0.02587,2e-05,4.89727]
[1779351735569,46.47,77948.38,0.0,-0.02575,2e-05,4.87968]
[1779351738589,46.47,77953.53,0.0,-0.02568,2e-05,4.86838]
[1779351739573,46.47,77952.0,0.0,-0.02571,2e-05,4.87245]
[1779351744578,46.48,77952.97,0.0,-0.0257,2e-05,4.8716]
[1779351749583,46.48,77953.65,0.0,-0.0257,2e-05,4.87134]
[1779351754588,46.48,77954.75,0.0,-0.02568,2e-05,4.86786]
[1779351759593,46.49,77953.87,0.0,-0.0257,2e-05,4.87059]
[1779351764598,46.49,77957.56,0.0,-0.02564,2e-05,4.86253]
[1779351770538,46.49,77962.32,0.0,-0.02558,2e-05,4.85311]
[1779351773311,46.5,77964.92,0.0,-0.02555,2e-05,4.84757]
[1779351773607,46.5,77965.14,0.0,-0.02554,2e-05,4.84742]
[1779351776641,46.5,77965.24,0.0,-0.02555,2e-05,4.84823]
[1779351777586,46.5,77965.24,0.0,-0.02555,2e-05,4.84856]
[1779351782619,46.5,77961.85,0.0,-0.02561,2e-05,4.85796]
[1779351787624,46.5,77962.83,0.0,-0.0256,2e-05,4.85578]
[1779351792628,46.51,77970.18,0.0,-0.02549,2e-05,4.83941]
[1779351794407,46.51,77972.11,0.0,-0.02546,2e-05,4.83513]
[1779351794446,46.51,77972.11,0.0,-0.02547,2e-05,4.83555]
[1779351799635,46.52,77983.64,0.0,-0.02531,2e-05,4.81055]
[1779351804640,46.53,77993.42,0.0,-0.02518,2e-05,4.79102]
[1779351809645,46.54,77992.7,0.0,-0.02522,2e-05,4.79693]
[1779351814650,46.55,77990.22,0.0,-0.02527,2e-05,4.80411]
[1779351819655,46.55,77984.13,0.0,-0.02537,2e-05,4.82019]
[1779351824129,46.55,77978.55,0.0,-0.02546,2e-05,4.83379]
[1779351824660,46.55,77979.14,0.0,-0.02545,2e-05,4.83236]
[1779351829665,46.55,77980.15,0.0,-0.02543,2e-05,4.83004]
[1779351834670,46.55,77980.51,0.0,-0.02543,2e-05,4.82927]
[1779351839675,46.55,77977.44,0.0,-0.02547,2e-05,4.83648]
[1779351844680,46.55,77976.76,0.0,-0.02548,2e-05,4.83758]
[1779351849685,46.54,77966.75,0.0,-0.02563,2e-05,4.85992]
[1779351854690,46.54,77966.05,0.0,-0.02562,2e-05,4.85942]
[1779351859695,46.53,77970.13,0.0,-0.02555,2e-05,4.84771]
[1779351864700,46.53,77977.79,0.0,-0.02543,2e-05,4.82902]
[1779351869705,46.54,77979.6,0.0,-0.0254,2e-05,4.82534]
[1779351870877,46.54,77980.99,0.0,-0.02538,2e-05,4.82216]
[1779351871707,46.54,77973.87,0.0,-0.02548,2e-05,4.83734]
[1779351874753,46.53,77964.57,0.0,-0.02562,2e-05,4.85866]
[1779351875712,46.53,77964.95,0.0,-0.02561,2e-05,4.85734]
[1779351880719,46.52,77959.29,0.0,-0.02569,2e-05,4.86859]
[1779351885724,46.52,77956.07,0.0,-0.02572,2e-05,4.87409]
[1779351890729,46.51,77942.98,0.0,-0.0259,2e-05,4.90202]
[1779351895734,46.49,77937.32,0.0,-0.02595,2e-05,4.90953]
[1779351900739,46.46,77936.81,0.0,-0.02589,2e-05,4.89989]
[1779351905744,46.44,77924.83,0.0,-0.02602,2e-05,4.91896]
[1779351910749,46.41,77912.09,0.0,-0.02616,2e-05,4.9399]
[1779351915754,46.39,77922.01,0.0,-0.02594,2e-05,4.90582]
[1779351920758,46.37,77924.05,0.0,-0.02586,2e-05,4.89455]
[1779351925763,46.36,77923.03,0.0,-0.02585,2e-05,4.89166]
[1779351930768,46.34,77916.06,0.0,-0.02593,2e-05,4.90395]
[1779351936705,46.33,77910.93,0.0,-0.02596,2e-05,4.908]
[1779351941739,46.31,77914.14,0.0,-0.02588,2e-05,4.8955]
[1779351946774,46.3,77911.9,0.0,-0.02589,2e-05,4.89721]
[1779351952790,46.29,77912.49,0.0,-0.02585,2e-05,4.89186]
[1779351957795,46.29,77911.15,0.0,-0.02586,2e-05,4.89237]
[1779351962800,46.28,77912.08,0.0,-0.02583,2e-05,4.88858]
[1779351967804,46.28,77903.04,0.0,-0.02597,2e-05,4.91009]
[1779351972809,46.28,77909.28,0.0,-0.02587,2e-05,4.89357]
[1779351977814,46.28,77905.25,0.0,-0.02593,2e-05,4.90305]
[1779351982819,46.28,77910.61,0.0,-0.02584,2e-05,4.88894]
[1779351984821,46.27,77895.12,0.0,-0.02608,2e-05,4.92637]
[1779351989826,46.27,77904.48,0.0,-0.02591,2e-05,4.90098]
[1779351994831,46.27,77906.39,0.0,-0.02587,2e-05,4.89394]
[1779351995167,46.27,77906.39,0.0,-0.02587,2e-05,4.89394]
[1779351995230,46.27,77906.39,0.0,-0.02587,2e-05,4.89394]
[1779351997666,46.27,77909.68,0.0,-0.02582,2e-05,4.88577]
[1779351997768,46.27,77909.68,0.0,-0.02582,2e-05,4.88597]
[1779352002839,46.27,77914.87,0.0,-0.02574,2e-05,4.87404]
[1779352007844,46.27,77909.39,0.0,-0.02583,2e-05,4.88774]
[1779352012849,46.27,77923.41,0.0,-0.02561,2e-05,4.85407]
[1779352017854,46.28,77925.86,0.0,-0.02559,2e-05,4.84992]
[1779352022859,46.28,77927.87,0.0,-0.02557,2e-05,4.84718]
[1779352027864,46.29,77925.27,0.0,-0.02562,2e-05,4.85505]
[1779352032869,46.29,77930.41,0.0,-0.02555,2e-05,4.84395]
[1779352037874,46.29,77932.7,0.0,-0.02552,2e-05,4.84009]
[1779352042879,46.3,77927.75,0.0,-0.02561,2e-05,4.85342]
[1779352046598,46.3,77927.22,0.0,-0.02562,2e-05,4.85494]
[1779352046883,46.3,77927.17,0.0,-0.02562,2e-05,4.85512]
[1779352047966,46.3,77926.99,0.0,-0.02562,2e-05,4.85561]
[1779352049892,46.3,77926.6,0.0,-0.02563,2e-05,4.85664]
[1779352055908,46.3,77927.11,0.0,-0.02561,2e-05,4.85365]
[1779352060913,46.3,77927.66,0.0,-0.02561,2e-05,4.85257]
[1779352065918,46.3,77927.6,0.0,-0.02561,2e-05,4.853]
[1779352070923,46.3,77927.29,0.0,-0.02561,2e-05,4.85389]
[1779352075930,46.3,77954.59,0.0,-0.02519,2e-05,4.78893]
[1779352080935,46.32,77962.53,0.0,-0.02511,2e-05,4.77645]
[1779352085940,46.34,77961.95,0.0,-0.02515,2e-05,4.783]
[1779352090945,46.35,77967.7,0.0,-0.02509,2e-05,4.77356]
[1779352095950,46.36,77975.05,0.0,-0.02501,2e-05,4.76076]
[1779352100955,46.37,77978.19,0.0,-0.02499,2e-05,4.75839]
[1779352106908,46.39,77981.35,0.0,-0.02498,2e-05,4.75661]
[1779352111943,46.4,77981.45,0.0,-0.025,2e-05,4.75838]
[1779352116971,46.41,77990.04,0.0,-0.02489,2e-05,4.74261]
[1779352121976,46.42,77988.38,0.0,-0.02494,2e-05,4.7504]
[1779352126981,46.43,77986.96,0.0,-0.02498,2e-05,4.75675]
[1779352131986,46.44,77987.85,0.0,-0.02498,2e-05,4.75685]
[1779352136991,46.44,77987.17,0.0,-0.025,2e-05,4.76014]
[1779352141996,46.44,77987.64,0.0,-0.025,2e-05,4.76027]
[1779352148002,46.45,77987.48,0.0,-0.02501,2e-05,4.76176]
[1779352154008,46.45,77989.08,0.0,-0.025,2e-05,4.75899]
[1779352159013,46.45,77975.33,0.0,-0.0252,2e-05,4.7911]
[1779352162022,46.45,78003.38,0.0,-0.02477,2e-05,4.72407]
[1779352167026,46.46,78010.95,0.0,-0.02469,2e-05,4.7108]
[1779352172031,46.46,77994.59,0.0,-0.02494,2e-05,4.74977]
[1779352177036,46.46,77991.98,0.0,-0.02498,2e-05,4.75621]
[1779352182041,46.47,78004.85,0.0,-0.02479,2e-05,4.72596]
[1779352187046,46.47,78003.48,0.0,-0.02482,2e-05,4.73168]
[1779352192051,46.48,78001.22,0.0,-0.02486,2e-05,4.73815]
[1779352197056,46.48,77996.08,0.0,-0.02495,2e-05,4.75091]
[1779352202061,46.48,77996.68,0.0,-0.02494,2e-05,4.74932]
[1779352207066,46.47,77988.62,0.0,-0.02505,2e-05,4.76782]
[1779352212071,46.47,77997.32,0.0,-0.02491,2e-05,4.74528]
[1779352217078,46.47,77986.59,0.0,-0.02507,2e-05,4.77024]
[1779352222083,46.46,77980.43,0.0,-0.02515,2e-05,4.78223]
[1779352227088,46.45,77980.11,0.0,-0.02514,2e-05,4.78055]
[1779352232093,46.45,77981.55,0.0,-0.02509,2e-05,4.77319]
[1779352237098,46.44,77971.99,0.0,-0.02523,2e-05,4.79434]
[1779352242105,46.44,77970.97,0.0,-0.02523,2e-05,4.79438]
[1779352247111,46.43,77972.44,0.0,-0.02519,2e-05,4.78819]
[1779352252116,46.42,77964.86,0.0,-0.02529,2e-05,4.80409]
[1779352257120,46.42,77973.05,0.0,-0.02515,2e-05,4.78191]
[1779352262125,46.42,77977.19,0.0,-0.02508,2e-05,4.77151]
[1779352268058,46.42,77979.59,0.0,-0.02505,2e-05,4.76573]
[1779352273136,46.42,77975.03,0.0,-0.02512,2e-05,4.7765]
[1779352279134,46.41,77969.98,0.0,-0.02519,2e-05,4.78732]
[1779352284147,46.41,77970.71,0.0,-0.02517,2e-05,4.78434]
[1779352289152,46.33,77977.05,0.0,-0.02487,2e-05,4.73687]
[1779352294157,46.23,77979.5,0.0,-0.02459,2e-05,4.69256]
[1779352299162,46.14,77977.75,0.0,-0.02441,2e-05,4.66381]
[1779352304167,46.07,77979.57,0.0,-0.0242,2e-05,4.62971]
[1779352309172,46.0,77980.09,0.0,-0.02403,2e-05,4.60178]
[1779352315178,45.93,77980.09,0.0,-0.02386,2e-05,4.57567]
[1779352320183,45.88,77972.93,0.0,-0.02386,2e-05,4.57412]
[1779352325188,45.84,77975.86,0.0,-0.02372,1e-05,4.5516]
[1779352330193,45.81,77981.3,0.0,-0.02357,1e-05,4.52751]
[1779352335198,45.78,77980.21,0.0,-0.02352,1e-05,4.5207]
[1779352340203,45.76,77975.36,0.0,-0.02355,1e-05,4.52411]
[1779352345208,45.74,77963.41,0.0,-0.02368,1e-05,4.54432]
[1779352350213,45.72,77965.17,0.0,-0.0236,1e-05,4.53263]
[1779352355218,45.71,77965.16,0.0,-0.02356,1e-05,4.52483]
[1779352361224,45.69,77962.88,0.0,-0.02355,1e-05,4.52421]
[1779352366229,45.68,77957.56,0.0,-0.02361,1e-05,4.53219]
[1779352371234,45.67,77953.99,0.0,-0.02363,2e-05,4.53605]
[1779352376239,45.66,77953.75,0.0,-0.02361,1e-05,4.5321]
[1779352381244,45.65,77952.17,0.0,-0.02361,1e-05,4.5325]
[1779352386249,45.64,77955.44,0.0,-0.02354,1e-05,4.5219]
[1779352391254,45.63,77954.96,0.0,-0.02354,1e-05,4.52089]
[1779352394257,45.63,77936.65,0.0,-0.0238,2e-05,4.56191]
[1779352399262,45.61,77920.97,0.0,-0.024,2e-05,4.59309]
[1779352404267,45.59,77908.73,0.0,-0.02413,2e-05,4.61453]
[1779352409274,45.59,77899.03,0.0,-0.02429,2e-05,4.63912]
[1779352414279,45.68,77896.8,0.0,-0.02452,2e-05,4.67596]
[1779352419284,45.75,77895.69,0.0,-0.02471,2e-05,4.70592]
[1779352424289,45.81,77896.82,0.0,-0.02483,2e-05,4.72546]
[1779352429294,45.86,77899.69,0.0,-0.02491,2e-05,4.73708]
[1779352435229,45.91,77903.98,0.0,-0.02496,2e-05,4.7453]
[1779352440304,45.94,77906.03,0.0,-0.02501,2e-05,4.75326]
[1779352446306,45.97,77908.21,0.0,-0.02505,2e-05,4.76064]
[1779352451318,45.99,77909.98,0.0,-0.02508,2e-05,4.76511]
[1779352456323,46.01,77909.17,0.0,-0.02514,2e-05,4.77436]
[1779352461328,46.03,77908.28,0.0,-0.02519,2e-05,4.78209]
[1779352466333,46.04,77906.94,0.0,-0.02523,2e-05,4.78986]
[1779352471338,46.05,77905.0,0.0,-0.02528,2e-05,4.79594]
[1779352476343,46.05,77905.83,0.0,-0.02528,2e-05,4.79648]
[1779352481348,46.06,77905.88,0.0,-0.02529,2e-05,4.79841]
[1779352486353,46.06,77910.2,0.0,-0.02524,2e-05,4.79005]
[1779352491358,46.07,77912.72,0.0,-0.02521,2e-05,4.78584]
[1779352496363,46.07,77913.08,0.0,-0.02522,2e-05,4.787]
[1779352501368,46.08,77918.44,0.0,-0.02515,2e-05,4.77595]
[1779352506373,46.09,77919.03,0.0,-0.02515,2e-05,4.77668]
[1779352511378,46.09,77916.52,0.0,-0.0252,2e-05,4.78438]
[1779352516383,46.09,77914.46,0.0,-0.02524,2e-05,4.7901]
[1779352521388,46.09,77914.87,0.0,-0.02523,2e-05,4.78944]
[1779352526392,46.09,77913.4,0.0,-0.02526,2e-05,4.7932]
[1779352531398,46.09,77912.62,0.0,-0.02526,2e-05,4.79298]
[1779352536403,46.09,77917.5,0.0,-0.02518,2e-05,4.78146]
[1779352541408,46.1,77916.04,0.0,-0.02521,2e-05,4.78592]
[1779352546413,46.1,77914.44,0.0,-0.02524,2e-05,4.78998]
[1779352551418,46.09,77908.83,0.0,-0.02532,2e-05,4.80287]
[1779352556424,46.09,77898.92,0.0,-0.02547,2e-05,4.82539]
[1779352561429,46.08,77899.58,0.0,-0.02544,2e-05,4.82128]
[1779352566434,46.08,77899.39,0.0,-0.02543,2e-05,4.81948]
[1779352571439,46.07,77903.21,0.0,-0.02536,2e-05,4.80883]
[1779352576444,46.07,77892.67,0.0,-0.02551,2e-05,4.832]
[1779352581449,46.06,77893.51,0.0,-0.02548,2e-05,4.82764]
[1779352586454,46.06,77893.16,0.0,-0.02548,2e-05,4.82645]
[1779352591459,46.05,77893.22,0.0,-0.02545,2e-05,4.82254]
[1779352597368,46.05,77892.52,0.0,-0.02545,2e-05,4.82246]
[1779352602470,46.04,77897.2,0.0,-0.02537,2e-05,4.80995]
[1779352608476,46.04,77891.6,0.0,-0.02546,2e-05,4.82315]
[1779352613480,46.04,77885.01,0.0,-0.02555,2e-05,4.83689]
[1779352618500,46.03,77887.67,0.0,-0.02549,2e-05,4.82836]
[1779352623504,46.03,77888.25,0.0,-0.02548,2e-05,4.82571]
[1779352628509,46.02,77880.73,0.0,-0.02558,2e-05,4.84163]
[1779352633514,46.02,77879.79,0.0,-0.02558,2e-05,4.84184]
[1779352638519,46.01,77886.83,0.0,-0.02546,2e-05,4.82352]
[1779352643524,46.01,77888.76,0.0,-0.02543,2e-05,4.81848]
[1779352648529,46.01,77878.8,0.0,-0.02558,2e-05,4.84169]
[1779352653534,46.01,77885.69,0.0,-0.02545,2e-05,4.82142]
[1779352658539,46.01,77886.51,0.0,-0.02544,2e-05,4.8196]
[1779352663544,46.0,77876.74,0.0,-0.02558,2e-05,4.84151]
[1779352668549,46.0,77875.14,0.0,-0.0256,2e-05,4.84365]
[1779352673554,45.99,77870.56,0.0,-0.02566,2e-05,4.85296]
[1779352678559,45.99,77869.01,0.0,-0.02567,2e-05,4.85434]
[1779352683564,45.98,77867.22,0.0,-0.02568,2e-05,4.85646]
[1779352688569,45.97,77865.84,0.0,-0.02569,2e-05,4.8577]
[1779352693576,45.97,77868.53,0.0,-0.02563,2e-05,4.84914]
[1779352698581,45.97,77867.09,0.0,-0.02565,2e-05,4.85164]
[1779352703586,45.96,77865.02,0.0,-0.02567,2e-05,4.8552]
[1779352708591,45.96,77860.4,0.0,-0.02573,2e-05,4.86458]
[1779352713596,45.95,77858.67,0.0,-0.02574,2e-05,4.86466]
[1779352718601,45.94,77849.53,0.0,-0.02587,2e-05,4.88464]
[1779352723607,45.94,77850.13,0.0,-0.02584,2e-05,4.87986]
[1779352728612,45.93,77853.33,0.0,-0.02577,2e-05,4.86996]
[1779352734618,45.93,77849.49,0.0,-0.02582,2e-05,4.87708]
[1779352739623,45.92,77847.79,0.0,-0.02583,2e-05,4.8792]
[1779352744628,45.93,77850.81,0.0,-0.02581,2e-05,4.87554]
[1779352749633,45.92,77851.72,0.0,-0.02578,2e-05,4.87136]
[1779352754638,45.92,77855.03,0.0,-0.02572,2e-05,4.86205]
[1779352759643,45.92,77850.44,0.0,-0.02579,2e-05,4.87206]
[1779352765096,45.91,77850.3,0.0,-0.02578,2e-05,4.87091]
[1779352768593,45.91,77827.38,0.0,-0.02613,2e-05,4.92435]
[1779352772656,45.9,77840.23,0.0,-0.02589,2e-05,4.88772]
[1779352777657,45.9,77846.98,0.0,-0.02578,2e-05,4.86983]
[1779352782668,45.9,77853.86,0.0,-0.02567,2e-05,4.85336]
[1779352787673,45.9,77855.1,0.0,-0.02565,2e-05,4.85056]
[1779352792678,45.9,77853.97,0.0,-0.02567,2e-05,4.85378]
[1779352797683,45.9,77855.36,0.0,-0.02565,2e-05,4.85067]
[1779352802687,45.9,77863.53,0.0,-0.02553,2e-05,4.83146]
[1779352807695,45.91,77863.41,0.0,-0.02554,2e-05,4.83348]
[1779352812700,45.91,77865.81,0.0,-0.02551,2e-05,4.82902]
[1779352818706,45.91,77864.79,0.0,-0.02554,2e-05,4.83311]
[1779352823711,45.91,77854.64,0.0,-0.0257,2e-05,4.85753]
[1779352828716,45.91,77853.4,0.0,-0.02571,2e-05,4.85936]
[1779352833721,45.91,77862.32,0.0,-0.02555,2e-05,4.83472]
[1779352838726,45.91,77866.93,0.0,-0.02549,2e-05,4.82466]
[1779352843731,45.92,77869.81,0.0,-0.02545,2e-05,4.81913]
[1779352848736,45.92,77870.81,0.0,-0.02545,2e-05,4.81825]
[1779352853741,45.92,77868.89,0.0,-0.02548,2e-05,4.82417]
[1779352858746,45.92,77869.27,0.0,-0.02548,2e-05,4.82378]
[1779352863751,45.93,77876.58,0.0,-0.02538,2e-05,4.80761]
[1779352868756,45.93,77879.43,0.0,-0.02534,2e-05,4.8023]
[1779352873761,45.94,77885.06,0.0,-0.02527,2e-05,4.79075]
[1779352878766,45.95,77887.87,0.0,-0.02524,2e-05,4.78653]
[1779352883771,45.95,77891.97,0.0,-0.02519,2e-05,4.77941]
[1779352888776,45.96,77890.34,0.0,-0.02523,2e-05,4.78562]
[1779352893781,45.96,77885.61,0.0,-0.02531,2e-05,4.79678]
[1779352898786,45.96,77884.0,0.0,-0.02534,2e-05,4.80109]
[1779352903791,45.96,77882.42,0.0,-0.02536,2e-05,4.80512]
[1779352908796,45.96,77879.26,0.0,-0.02541,2e-05,4.81243]
[1779352913801,45.96,77877.18,0.0,-0.02544,2e-05,4.81675]
[1779352918806,45.96,77875.99,0.0,-0.02545,2e-05,4.81874]
[1779352923811,45.96,77874.41,0.0,-0.02547,2e-05,4.82154]
[1779352929817,45.95,77873.03,0.0,-0.02548,2e-05,4.82365]
[1779352935823,45.95,77873.17,0.0,-0.02547,2e-05,4.82204]
[1779352941819,45.95,77870.59,0.0,-0.02551,2e-05,4.82722]
[1779352946838,45.94,77869.87,0.0,-0.02551,2e-05,4.82786]
[1779352951843,45.94,77864.58,0.0,-0.02558,2e-05,4.83761]
[1779352956849,45.93,77862.05,0.0,-0.0256,2e-05,4.84162]
[1779352961854,45.93,77868.34,0.0,-0.02549,2e-05,4.82482]
[1779352966859,45.93,77867.29,0.0,-0.02551,2e-05,4.82691]
[1779352971864,45.93,77869.88,0.0,-0.02546,2e-05,4.82026]
[1779352976868,45.93,77870.93,0.0,-0.02545,2e-05,4.81793]
[1779352981873,45.93,77876.82,0.0,-0.02536,2e-05,4.80442]
[1779352986878,45.94,77880.86,0.0,-0.02531,2e-05,4.7961]
[1779352991883,45.94,77881.26,0.0,-0.02531,2e-05,4.79667]
[1779352996888,45.94,77881.5,0.0,-0.02531,2e-05,4.79725]
[1779353001893,45.95,77884.22,0.0,-0.02528,2e-05,4.79189]
[1779353006898,45.95,77891.47,0.0,-0.02518,2e-05,4.77595]
[1779353011903,45.96,77902.34,0.0,-0.02502,2e-05,4.75126]
[1779353016908,45.97,77900.52,0.0,-0.02507,2e-05,4.75914]
[1779353021913,45.98,77901.35,0.0,-0.02507,2e-05,4.75985]
[1779353026918,45.98,77903.04,0.0,-0.02506,2e-05,4.75822]
[1779353031923,45.99,77904.8,0.0,-0.02505,2e-05,4.75625]
[1779353036928,45.99,77905.77,0.0,-0.02505,2e-05,4.75604]
[1779353041933,46.0,77901.68,0.0,-0.02512,2e-05,4.76765]
[1779353046938,46.0,77893.82,0.0,-0.02524,2e-05,4.7863]
[1779353051943,46.0,77892.14,0.0,-0.02526,2e-05,4.78939]
[1779353056948,45.99,77892.15,0.0,-0.02526,2e-05,4.78853]
[1779353061953,45.99,77891.36,0.0,-0.02527,2e-05,4.78958]
[1779353066958,45.99,77890.84,0.0,-0.02527,2e-05,4.78997]
[1779353071963,45.99,77887.09,0.0,-0.02531,2e-05,4.79593]
[1779353076969,45.98,77885.83,0.0,-0.02532,2e-05,4.79765]
[1779353081974,45.98,77884.96,0.0,-0.02533,2e-05,4.79844]
[1779353086980,45.98,77883.86,0.0,-0.02534,2e-05,4.79983]
[1779353091985,45.97,77882.73,0.0,-0.02534,2e-05,4.80127]
[1779353097907,45.97,77881.38,0.0,-0.02536,2e-05,4.80295]
[1779353102945,45.96,77880.59,0.0,-0.02536,2e-05,4.80358]
[1779353108000,45.96,77875.42,0.0,-0.02543,2e-05,4.81457]
[1779353113015,45.95,77870.56,0.0,-0.02549,2e-05,4.8234]
[1779353114018,45.95,77848.92,0.0,-0.02583,2e-05,4.87554]
[1779353119021,45.93,77846.99,0.0,-0.02582,2e-05,4.87414]
[1779353124026,45.92,77854.69,0.0,-0.02567,2e-05,4.85097]
[1779353129031,45.91,77849.76,0.0,-0.02573,2e-05,4.85965]
[1779353134036,45.9,77847.09,0.0,-0.02574,2e-05,4.86052]
[1779353139041,45.9,77847.96,0.0,-0.0257,2e-05,4.85528]
[1779353144046,45.89,77846.92,0.0,-0.0257,2e-05,4.8552]
[1779353149051,45.88,77848.83,0.0,-0.02566,2e-05,4.84847]
[1779353154056,45.89,77842.5,0.0,-0.02579,2e-05,4.86835]
[1779353159061,45.96,77846.21,0.0,-0.0259,2e-05,4.88591]
[1779353164066,46.02,77845.63,0.0,-0.02604,2e-05,4.90915]
[1779353169071,46.06,77847.98,0.0,-0.02612,2e-05,4.92164]
[1779353174076,46.1,77847.36,0.0,-0.02623,2e-05,4.93818]
[1779353179081,46.13,77847.75,0.0,-0.0263,2e-05,4.94926]
[1779353184086,46.16,77838.26,0.0,-0.02651,2e-05,4.98179]
[1779353189091,46.17,77839.95,0.0,-0.02652,2e-05,4.98434]
[1779353194096,46.19,77837.76,0.0,-0.02659,2e-05,4.9933]
[1779353198099,46.2,77852.95,0.0,-0.02636,2e-05,4.95948]
[1779353203104,46.17,77856.69,0.0,-0.02623,2e-05,4.93875]
[1779353208109,46.12,77855.84,0.0,-0.02611,2e-05,4.92003]
[1779353213113,46.07,77854.08,0.0,-0.02603,2e-05,4.90729]
[1779353218118,46.04,77858.71,0.0,-0.02587,2e-05,4.88178]
[1779353223123,46.01,77869.94,0.0,-0.02562,2e-05,4.84379]
[1779353228128,45.99,77863.65,0.0,-0.02567,2e-05,4.85104]
[1779353233133,45.97,77854.29,0.0,-0.02577,2e-05,4.86604]
[1779353238138,45.95,77849.58,0.0,-0.0258,2e-05,4.87002]
[1779353243142,45.93,77848.09,0.0,-0.02578,2e-05,4.86686]
[1779353248147,45.91,77843.91,0.0,-0.0258,2e-05,4.87043]
[1779353253152,45.9,77844.67,0.0,-0.02575,2e-05,4.86122]
[1779353258157,45.89,77845.96,0.0,-0.0257,2e-05,4.85383]
[1779353263163,45.88,77843.12,0.0,-0.02572,2e-05,4.85721]
[1779353269105,45.87,77849.25,0.0,-0.0256,2e-05,4.83895]
[1779353274173,45.87,77850.35,0.0,-0.02558,2e-05,4.83477]
[1779353279176,45.87,77855.33,0.0,-0.02549,2e-05,4.82174]
[1779353284183,45.86,77853.84,0.0,-0.02551,2e-05,4.82468]
[1779353289188,45.86,77856.85,0.0,-0.02546,2e-05,4.81701]
[1779353294193,45.86,77851.11,0.0,-0.02555,2e-05,4.83047]
[1779353299198,45.86,77850.4,0.0,-0.02555,2e-05,4.8313]
[1779353304201,45.86,77850.35,0.0,-0.02555,2e-05,4.8306]
[1779353309206,45.86,77854.19,0.0,-0.02549,2e-05,4.82073]
[1779353314211,45.86,77852.16,0.0,-0.02551,2e-05,4.82347]
[1779353319216,45.86,77852.25,0.0,-0.0255,2e-05,4.82293]
[1779353324221,45.86,77854.84,0.0,-0.02546,2e-05,4.81654]
[1779353329226,45.86,77854.59,0.0,-0.02547,2e-05,4.81728]
[1779353334231,45.86,77853.3,0.0,-0.02549,2e-05,4.82047]
[1779353339236,45.85,77848.57,0.0,-0.02556,2e-05,4.83172]
[1779353344241,45.85,77850.68,0.0,-0.02552,2e-05,4.82564]
[1779353349245,45.85,77854.06,0.0,-0.02547,2e-05,4.81702]
[1779353354250,45.86,77863.34,0.0,-0.02533,2e-05,4.79558]
[1779353359255,45.86,77858.06,0.0,-0.02542,2e-05,4.80942]
[1779353364260,45.86,77856.36,0.0,-0.02544,2e-05,4.81334]
[1779353369265,45.86,77861.17,0.0,-0.02537,2e-05,4.80228]
[1779353374270,45.86,77859.06,0.0,-0.0254,2e-05,4.80608]
[1779353379275,45.86,77858.68,0.0,-0.02541,2e-05,4.80736]
[1779353384280,45.86,77855.45,0.0,-0.02545,2e-05,4.81487]
[1779353389286,45.86,77862.0,0.0,-0.02535,2e-05,4.79908]
[1779353394291,45.86,77863.62,0.0,-0.02533,2e-05,4.79599]
[1779353399296,45.87,77865.33,0.0,-0.02531,2e-05,4.79289]
[1779353404301,45.87,77859.9,0.0,-0.0254,2e-05,4.80657]
[1779353409306,45.87,77861.08,0.0,-0.02538,2e-05,4.80357]
[1779353414311,45.87,77858.36,0.0,-0.02542,2e-05,4.81021]
[1779353419316,45.87,77857.85,0.0,-0.02543,2e-05,4.81097]
[1779353424321,45.86,77857.78,0.0,-0.02543,2e-05,4.81061]
[1779353429326,45.86,77862.12,0.0,-0.02536,2e-05,4.79994]
[1779353434331,45.86,77856.41,0.0,-0.02544,2e-05,4.81187]
[1779353440312,45.86,77856.76,0.0,-0.02543,2e-05,4.81013]
[1779353445346,45.86,77855.21,0.0,-0.02545,2e-05,4.81311]
[1779353450351,45.86,77858.92,0.0,-0.02538,2e-05,4.80356]
[1779353455359,45.86,77869.18,0.0,-0.02522,2e-05,4.77869]
[1779353460364,45.87,77877.47,0.0,-0.02511,2e-05,4.76156]
[1779353465369,45.87,77865.14,0.0,-0.02532,2e-05,4.79381]
[1779353470374,45.87,77856.7,0.0,-0.02545,2e-05,4.81333]
[1779353475379,45.86,77855.17,0.0,-0.02546,2e-05,4.81534]
[1779353480383,45.86,77854.17,0.0,-0.02547,2e-05,4.8161]
[1779353486389,45.86,77853.47,0.0,-0.02547,2e-05,4.81603]
[1779353491394,45.85,77851.53,0.0,-0.02548,2e-05,4.81725]
[1779353496399,45.85,77851.19,0.0,-0.02547,2e-05,4.8167]
[1779353502391,45.84,77851.13,0.0,-0.02547,2e-05,4.81548]
[1779353507410,45.84,77847.72,0.0,-0.02551,2e-05,4.82241]
[1779353512415,45.84,77848.2,0.0,-0.02549,2e-05,4.81989]
[1779353517420,45.83,77848.29,0.0,-0.02549,2e-05,4.81861]
[1779353522425,45.83,77848.56,0.0,-0.02548,2e-05,4.81709]
[1779353528431,45.83,77850.21,0.0,-0.02545,2e-05,4.81238]
[1779353533436,45.83,77849.05,0.0,-0.02546,2e-05,4.8147]
[1779353538441,45.83,77849.15,0.0,-0.02546,2e-05,4.81402]
[1779353543446,45.83,77848.32,0.0,-0.02547,2e-05,4.81553]
[1779353548451,45.82,77846.3,0.0,-0.02549,2e-05,4.81972]
[1779353553456,45.82,77846.53,0.0,-0.02548,2e-05,4.81646]
[1779353558494,45.82,77844.97,0.0,-0.0255,2e-05,4.81965]
[1779353563499,45.82,77847.44,0.0,-0.02545,2e-05,4.81316]
[1779353568504,45.87,77844.54,0.0,-0.02561,2e-05,4.83812]
[1779353573509,45.9,77845.64,0.0,-0.02568,2e-05,4.84844]
[1779353578514,45.93,77854.34,0.0,-0.02562,2e-05,4.83982]
[1779353583519,45.99,77853.69,0.0,-0.02577,2e-05,4.86399]
[1779353588524,46.04,77854.45,0.0,-0.02588,2e-05,4.88052]
[1779353593528,46.08,77858.34,0.0,-0.02591,2e-05,4.88626]
[1779353598533,46.11,77860.67,0.0,-0.02596,2e-05,4.89385]
[1779353603538,46.06,77858.76,0.0,-0.02587,2e-05,4.87946]
[1779353608543,46.02,77859.22,0.0,-0.02576,2e-05,4.86257]
[1779353613548,45.99,77859.88,0.0,-0.02566,2e-05,4.84611]
[1779353618553,45.96,77859.82,0.0,-0.0256,2e-05,4.8358]
[1779353623558,45.94,77856.49,0.0,-0.02559,2e-05,4.83441]
[1779353628563,45.92,77853.41,0.0,-0.02559,2e-05,4.83439]
[1779353633568,45.9,77852.54,0.0,-0.02556,2e-05,4.82971]
[1779353638573,45.89,77852.72,0.0,-0.02552,2e-05,4.82345]
[1779353643578,45.87,77855.26,0.0,-0.02545,2e-05,4.81253]
[1779353648583,45.87,77858.4,0.0,-0.02538,2e-05,4.80171]
[1779353653589,45.86,77857.59,0.0,-0.02538,2e-05,4.80112]
[1779353658594,45.85,77863.35,0.0,-0.02528,2e-05,4.78556]
[1779353663599,45.85,77857.06,0.0,-0.02536,2e-05,4.79904]
[1779353668603,45.85,77857.02,0.0,-0.02535,2e-05,4.7973]
[1779353673943,45.84,77857.24,0.0,-0.02533,2e-05,4.79324]
[1779353679614,45.84,77860.02,0.0,-0.02528,2e-05,4.7854]
[1779353684619,45.84,77856.6,0.0,-0.02533,2e-05,4.79275]
[1779353689624,45.83,77856.08,0.0,-0.02533,2e-05,4.79283]
[1779353694629,45.83,77856.77,0.0,-0.02531,2e-05,4.79013]
[1779353699634,45.83,77857.75,0.0,-0.02529,2e-05,4.78703]
[1779353704639,45.83,77857.67,0.0,-0.02529,2e-05,4.78676]
[1779353709643,45.83,77857.05,0.0,-0.0253,2e-05,4.78774]
[1779353714648,45.82,77857.37,0.0,-0.02529,2e-05,4.78638]
[1779353719653,45.9,77858.88,0.0,-0.02545,2e-05,4.81201]
[1779353724658,45.96,77858.91,0.0,-0.0256,2e-05,4.83604]
[1779353729663,46.01,77862.47,0.0,-0.02567,2e-05,4.84756]
[1779353734668,46.06,77864.19,0.0,-0.02574,2e-05,4.85828]
[1779353739673,46.09,77865.14,0.0,-0.02582,2e-05,4.87018]
[1779353744683,46.12,77865.38,0.0,-0.02587,2e-05,4.87923]
[1779353749689,46.15,77869.62,0.0,-0.02589,2e-05,4.88151]
[1779353754694,46.17,77870.07,0.0,-0.02593,2e-05,4.88903]
[1779353759699,46.19,77872.02,0.0,-0.02595,2e-05,4.89168]
[1779353765705,46.16,77876.71,0.0,-0.0258,2e-05,4.86807]
[1779353770710,46.11,77892.48,0.0,-0.02541,2e-05,4.80826]
[1779353775721,46.07,77897.52,0.0,-0.02525,2e-05,4.78278]
[1779353781698,46.04,77889.13,0.0,-0.0253,2e-05,4.78947]
[1779353786734,46.03,77893.71,0.0,-0.02521,2e-05,4.77615]
[1779353791741,46.09,77896.36,0.0,-0.0253,2e-05,4.78953]
[1779353796747,46.14,77900.61,0.0,-0.02535,2e-05,4.79789]
[1779353801751,46.17,77891.3,0.0,-0.02559,2e-05,4.83512]
[1779353807758,46.21,77890.97,0.0,-0.02568,2e-05,4.84933]
[1779353812764,46.23,77892.42,0.0,-0.02571,2e-05,4.85485]
[1779353817769,46.25,77897.32,0.0,-0.02569,2e-05,4.85156]
[1779353822774,46.27,77898.7,0.0,-0.02571,2e-05,4.85544]
[1779353827779,46.29,77898.33,0.0,-0.02576,2e-05,4.8624]
[1779353832784,46.29,77899.8,0.0,-0.02573,2e-05,4.85749]
[1779353837789,46.22,77894.83,0.0,-0.02565,2e-05,4.84481]
[1779353842794,46.17,77895.86,0.0,-0.0255,2e-05,4.82192]
[1779353847799,46.13,77895.77,0.0,-0.0254,2e-05,4.80542]
[1779353852804,46.09,77896.56,0.0,-0.02529,2e-05,4.78802]
[1779353857809,46.06,77893.0,0.0,-0.02527,2e-05,4.7853]
[1779353862814,46.11,77891.69,0.0,-0.02542,2e-05,4.80857]
[1779353867819,46.11,77891.84,0.0,-0.02541,2e-05,4.80599]
[1779353872824,46.07,77892.67,0.0,-0.02531,2e-05,4.79106]
[1779353877829,46.05,77893.45,0.0,-0.02523,2e-05,4.77874]
[1779353883835,46.02,77893.81,0.0,-0.02516,2e-05,4.76793]
[1779353890462,46.01,77894.19,0.0,-0.02513,2e-05,4.76172]
[1779353895847,45.99,77894.67,0.0,-0.02507,2e-05,4.75242]
[1779353900877,45.98,77886.32,0.0,-0.02518,2e-05,4.76919]
[1779353905882,45.97,77894.16,0.0,-0.02504,2e-05,4.74765]
[1779353910391,45.97,77895.6,0.0,-0.02501,2e-05,4.74292]
[1779353910887,45.97,77895.6,0.0,-0.02501,2e-05,4.74267]
[1779353915903,45.97,77897.12,0.0,-0.02497,2e-05,4.73641]
[1779353920908,45.97,77898.31,0.0,-0.02495,2e-05,4.73429]
[1779353926914,45.97,77895.1,0.0,-0.02501,2e-05,4.74336]
[1779353932921,45.97,77889.92,0.0,-0.0251,2e-05,4.7564]
[1779353938927,45.97,77887.69,0.0,-0.02513,2e-05,4.76117]
[1779353943931,45.97,77887.49,0.0,-0.02513,2e-05,4.7613]
[1779353948936,45.97,77886.74,0.0,-0.02514,2e-05,4.76276]
[1779353954927,45.97,77885.79,0.0,-0.02515,2e-05,4.76497]
[1779353959185,45.97,77885.94,0.0,-0.02515,2e-05,4.76534]
[1779353959947,45.97,77886.84,0.0,-0.02514,2e-05,4.76343]
[1779353964952,45.98,77885.34,0.0,-0.02518,2e-05,4.76891]
[1779353969957,45.98,77881.15,0.0,-0.02526,2e-05,4.78116]
[1779353974962,45.99,77878.27,0.0,-0.0253,2e-05,4.78794]
[1779353979967,45.99,77876.65,0.0,-0.02534,2e-05,4.7939]
[1779353984972,46.0,77875.48,0.0,-0.02537,2e-05,4.79861]
[1779353990978,46.0,77874.27,0.0,-0.0254,2e-05,4.80317]
[1779353995983,46.0,77872.28,0.0,-0.02544,2e-05,4.80871]
[1779354001989,46.0,77868.39,0.0,-0.0255,2e-05,4.81859]
[1779354006994,46.0,77859.95,0.0,-0.02562,2e-05,4.83769]
[1779354009224,46.0,77860.67,0.0,-0.02561,2e-05,4.83569]
[1779354009997,46.0,77864.58,0.0,-0.02555,2e-05,4.82589]
[1779354015002,45.95,77866.24,0.0,-0.02542,2e-05,4.80514]
[1779354020009,45.75,77866.83,0.0,-0.02491,2e-05,4.72486]
[1779354025014,45.57,77866.83,0.0,-0.02446,2e-05,4.6538]
[1779354029152,45.43,77868.1,0.0,-0.02412,2e-05,4.5991]
[1779354030021,45.4,77868.17,0.0,-0.02404,2e-05,4.58669]
[1779354035025,45.25,77868.19,0.0,-0.02368,2e-05,4.52718]
[1779354040035,45.12,77868.36,0.0,-0.02335,2e-05,4.47498]
[1779354045040,44.99,77867.28,0.0,-0.02308,1e-05,4.43064]
[1779354050045,44.88,77867.93,0.0,-0.02281,1e-05,4.38679]
[1779354055050,44.78,77863.55,0.0,-0.02263,1e-05,4.35843]
[1779354060055,44.69,77864.43,0.0,-0.0224,1e-05,4.32123]
[1779354065060,44.61,77861.62,0.0,-0.02225,1e-05,4.29567]
[1779354070065,44.53,77862.0,0.0,-0.02206,1e-05,4.26568]
[1779354075070,44.46,77858.31,0.0,-0.02195,1e-05,4.24761]
[1779354080075,44.39,77856.93,0.0,-0.02182,1e-05,4.2263]
[1779354086081,44.33,77858.73,0.0,-0.02164,1e-05,4.19599]
[1779354091086,44.27,77863.09,0.0,-0.02145,1e-05,4.16503]
[1779354096091,44.23,77861.08,0.0,-0.02138,1e-05,4.15264]
[1779354101096,44.19,77861.64,0.0,-0.02127,1e-05,4.13599]
[1779354107102,44.18,77858.82,0.0,-0.02129,1e-05,4.13812]
[1779354113051,44.17,77859.15,0.0,-0.02127,1e-05,4.1356]
[1779354118113,44.17,77859.39,0.0,-0.02126,1e-05,4.13363]
[1779354123122,44.17,77860.32,0.0,-0.02124,1e-05,4.13037]
[1779354128128,44.16,77860.85,0.0,-0.02122,1e-05,4.12752]
[1779354133142,44.16,77859.06,0.0,-0.02124,1e-05,4.13022]
[1779354138147,44.15,77857.24,0.0,-0.02126,1e-05,4.13298]
[1779354143152,44.15,77856.2,0.0,-0.02126,1e-05,4.13395]
[1779354149158,44.15,77855.06,0.0,-0.02127,1e-05,4.13487]
[1779354155164,44.14,77855.75,0.0,-0.02124,1e-05,4.1298]
[1779354160169,44.14,77854.89,0.0,-0.02124,1e-05,4.13039]
[1779354165174,44.13,77856.09,0.0,-0.02122,1e-05,4.12628]
[1779354170179,44.13,77855.47,0.0,-0.02122,1e-05,4.12636]
[1779354175184,44.13,77856.28,0.0,-0.0212,1e-05,4.12318]
[1779354180189,44.12,77855.1,0.0,-0.02121,1e-05,4.12455]
[1779354185194,44.12,77855.15,0.0,-0.0212,1e-05,4.12313]
[1779354190199,44.12,77854.66,0.0,-0.0212,1e-05,4.12294]
[1779354195204,44.11,77854.02,0.0,-0.0212,1e-05,4.1231]
[1779354200209,44.11,77853.81,0.0,-0.0212,1e-05,4.12226]
[1779354205214,44.09,77854.07,0.0,-0.02116,1e-05,4.11583]
[1779354210219,44.08,77853.5,0.0,-0.02113,1e-05,4.11136]
[1779354215224,44.06,77853.46,0.0,-0.02109,1e-05,4.10394]
[1779354220229,44.05,77856.53,0.0,-0.02101,1e-05,4.09131]
[1779354225234,44.03,77851.36,0.0,-0.02105,1e-05,4.09755]
[1779354230239,44.02,77850.45,0.0,-0.02103,1e-05,4.09405]
[1779354235244,44.0,77849.86,0.0,-0.021,1e-05,4.08985]
[1779354240249,43.99,77850.49,0.0,-0.02096,1e-05,4.08293]
[1779354245254,43.99,77850.31,0.0,-0.02096,1e-05,4.08246]
[1779354250260,43.98,77850.38,0.0,-0.02095,1e-05,4.08141]
[1779354255265,43.98,77849.56,0.0,-0.02096,1e-05,4.08239]
[1779354260270,43.98,77850.14,0.0,-0.02094,1e-05,4.08021]
[1779354265275,43.98,77851.25,0.0,-0.02093,1e-05,4.07868]
[1779354270279,43.99,77849.59,0.0,-0.02097,1e-05,4.08471]
[1779354276285,44.0,77848.72,0.0,-0.02099,1e-05,4.08755]
[1779354282234,44.0,77848.96,0.0,-0.021,1e-05,4.08961]
[1779354287296,44.01,77848.61,0.0,-0.02102,1e-05,4.09256]
[1779354292301,44.01,77849.21,0.0,-0.02103,1e-05,4.09333]
[1779354297306,44.02,77848.89,0.0,-0.02104,1e-05,4.09616]
[1779354302311,44.03,77848.4,0.0,-0.02106,1e-05,4.09937]
[1779354307316,44.03,77847.74,0.0,-0.02108,1e-05,4.10294]
[1779354312320,44.04,77847.63,0.0,-0.0211,1e-05,4.1052]
[1779354317324,44.04,77843.73,0.0,-0.02117,1e-05,4.11608]
[1779354322330,44.05,77843.12,0.0,-0.02119,1e-05,4.11939]
[1779354327335,44.05,77840.43,0.0,-0.02123,1e-05,4.12738]
[1779354332340,44.06,77841.13,0.0,-0.02123,1e-05,4.12578]
[1779354337345,44.06,77841.52,0.0,-0.02123,1e-05,4.12671]
[1779354342350,44.07,77845.09,0.0,-0.02119,1e-05,4.12036]
[1779354347355,44.07,77853.32,0.0,-0.02109,1e-05,4.10349]
[1779354349357,44.07,77870.4,0.0,-0.02083,1e-05,4.06249]
[1779354354361,44.06,77869.17,0.0,-0.02084,1e-05,4.06362]
[1779354359366,44.06,77869.63,0.0,-0.02083,1e-05,4.06182]
[1779354364371,44.05,77876.3,0.0,-0.02071,1e-05,4.04245]
[1779354369376,44.03,77882.52,0.0,-0.02059,1e-05,4.02343]
[1779354374381,44.02,77883.52,0.0,-0.02055,1e-05,4.01629]
[1779354379386,44.01,77886.63,0.0,-0.02048,1e-05,4.00453]
[1779354384391,43.99,77886.28,0.0,-0.02045,1e-05,4.00057]
[1779354389396,43.98,77885.69,0.0,-0.02043,1e-05,3.9972]
[1779354395402,43.97,77887.98,0.0,-0.02036,1e-05,3.98473]
[1779354400407,43.96,77891.94,0.0,-0.02028,1e-05,3.9714]
[1779354405412,43.94,77900.72,0.0,-0.02013,1e-05,3.94758]
[1779354410417,43.93,77910.89,0.0,-0.01997,1e-05,3.92092]
[1779354415427,43.92,77918.0,0.0,-0.01985,1e-05,3.90138]
[1779354420432,43.91,77921.46,0.0,-0.01978,1e-05,3.89004]
[1779354425437,43.9,77932.39,0.0,-0.01961,1e-05,3.86251]
[1779354430442,43.89,77931.65,0.0,-0.0196,1e-05,3.86072]
[1779354435449,43.88,77930.05,0.0,-0.0196,1e-05,3.86082]
[1779354440454,43.87,77929.87,0.0,-0.01959,1e-05,3.8578]
[1779354445459,43.86,77908.57,0.0,-0.01985,1e-05,3.90108]
[1779354451425,43.85,77904.89,0.0,-0.01987,1e-05,3.90291]
[1779354456460,43.84,77905.0,0.0,-0.01984,1e-05,3.89889]
[1779354462476,43.83,77902.65,0.0,-0.01985,1e-05,3.89955]
[1779354467481,43.82,77904.18,0.0,-0.0198,1e-05,3.89249]
[1779354472486,43.81,77909.22,0.0,-0.01971,1e-05,3.87782]
[1779354478493,43.8,77908.9,0.0,-0.0197,1e-05,3.87503]
[1779354479494,43.8,77886.58,0.0,-0.01999,1e-05,3.92284]
[1779354484499,43.79,77876.67,0.0,-0.02012,1e-05,3.9435]
[1779354489504,43.78,77878.79,0.0,-0.02007,1e-05,3.93559]
[1779354494510,43.77,77881.74,0.0,-0.02001,1e-05,3.92505]
[1779354499515,43.76,77882.28,0.0,-0.01997,1e-05,3.91996]
[1779354504520,43.76,77877.67,0.0,-0.02003,1e-05,3.92813]
[1779354510527,43.75,77875.41,0.0,-0.02005,1e-05,3.932]
[1779354515532,43.74,77882.15,0.0,-0.01992,1e-05,3.91136]
[1779354520537,43.73,77885.8,0.0,-0.01985,1e-05,3.89956]
[1779354526543,43.72,77887.63,0.0,-0.0198,1e-05,3.89115]
[1779354531548,43.68,77902.07,0.0,-0.01951,1e-05,3.84384]
[1779354536553,43.67,77903.08,0.0,-0.01948,1e-05,3.83852]
[1779354541558,43.66,77904.05,0.0,-0.01945,1e-05,3.83332]
[1779354546563,43.65,77905.3,0.0,-0.01942,1e-05,3.82755]
[1779354551568,43.65,77904.41,0.0,-0.01941,1e-05,3.82652]
[1779354556575,43.64,77906.94,0.0,-0.01936,1e-05,3.81805]
[1779354561580,43.63,77904.26,0.0,-0.01938,1e-05,3.82098]
[1779354566585,43.62,77903.19,0.0,-0.01937,1e-05,3.82038]
[1779354571590,43.59,77899.66,0.0,-0.01933,1e-05,3.81318]
[1779354577664,43.55,77896.3,0.0,-0.0193,1e-05,3.80712]
[1779354578665,43.55,77877.72,0.0,-0.01955,1e-05,3.84783]
[1779354583670,43.54,77865.8,0.0,-0.0197,1e-05,3.87194]
[1779354588675,43.47,77864.07,0.0,-0.01956,1e-05,3.84933]
[1779354593680,43.43,77866.21,0.0,-0.01943,1e-05,3.8275]
[1779354598685,43.43,77870.13,0.0,-0.01938,1e-05,3.82023]
[1779354603690,43.43,77876.92,0.0,-0.0193,1e-05,3.80563]
[1779354608695,43.43,77873.95,0.0,-0.01934,1e-05,3.81246]
[1779354614702,43.43,77872.35,0.0,-0.01936,1e-05,3.8163]
[1779354620655,43.43,77873.86,0.0,-0.01934,1e-05,3.81333]
[1779354625690,43.43,77872.7,0.0,-0.01936,1e-05,3.81617]
[1779354630721,43.43,77874.42,0.0,-0.01934,1e-05,3.81267]
[1779354635726,43.43,77875.51,0.0,-0.01932,1e-05,3.80886]
[1779354640731,43.42,77875.28,0.0,-0.01928,1e-05,3.80302]
[1779354645736,43.36,77874.23,0.0,-0.01917,1e-05,3.78417]
[1779354650741,43.35,77878.25,0.0,-0.0191,1e-05,3.77299]
[1779354655746,43.35,77879.0,0.0,-0.01908,1e-05,3.76902]
[1779354661752,43.32,77889.86,0.0,-0.01888,1e-05,3.73541]
[1779354666757,43.27,77886.78,0.0,-0.0188,1e-05,3.72276]
[1779354671762,43.22,77883.63,0.0,-0.01875,1e-05,3.71428]
[1779354676767,43.19,77883.83,0.0,-0.01868,1e-05,3.70277]
[1779354681772,43.19,77884.75,0.0,-0.01866,1e-05,3.69912]
[1779354686777,43.2,77885.52,0.0,-0.01867,1e-05,3.70025]
[1779354691783,43.2,77886.47,0.0,-0.01866,1e-05,3.69927]
[1779354697789,43.22,77886.66,0.0,-0.01869,1e-05,3.70279]
[1779354703795,43.22,77887.24,0.0,-0.0187,1e-05,3.70483]
[1779354708800,43.28,77888.4,0.0,-0.01881,1e-05,3.72382]
[1779354713805,43.35,77888.18,0.0,-0.01896,1e-05,3.74849]
[1779354718810,43.38,77890.39,0.0,-0.01899,1e-05,3.75413]
[1779354723817,43.38,77899.82,0.0,-0.01888,1e-05,3.73601]
[1779354728822,43.4,77898.81,0.0,-0.01893,1e-05,3.74474]
[1779354733827,43.41,77898.63,0.0,-0.01895,1e-05,3.74744]
[1779354738832,43.42,77899.1,0.0,-0.01895,1e-05,3.74868]
[1779354743837,43.42,77898.27,0.0,-0.01898,1e-05,3.75271]
[1779354748842,43.43,77902.37,0.0,-0.01894,1e-05,3.74608]
[1779354753847,43.43,77902.86,0.0,-0.01894,1e-05,3.74558]
[1779354758852,43.44,77904.33,0.0,-0.01893,1e-05,3.74469]
[1779354763857,43.45,77904.94,0.0,-0.01894,1e-05,3.74564]
[1779354769863,43.45,77905.72,0.0,-0.01894,1e-05,3.74665]
[1779354774868,43.46,77906.42,0.0,-0.01895,1e-05,3.7474]
[1779354780783,43.47,77906.88,0.0,-0.01896,1e-05,3.74909]
[1779354785818,43.47,77912.09,0.0,-0.0189,1e-05,3.74012]
[1779354790853,43.48,77913.1,0.0,-0.0189,1e-05,3.74025]
[1779354795888,43.49,77911.74,0.0,-0.01893,1e-05,3.74545]
[1779354800896,43.49,77909.81,0.0,-0.01897,1e-05,3.75183]
[1779354805901,43.5,77908.4,0.0,-0.019,1e-05,3.75705]
[1779354810906,43.5,77906.51,0.0,-0.01904,1e-05,3.76326]
[1779354815911,43.51,77907.76,0.0,-0.01903,1e-05,3.76093]
[1779354820916,43.52,77907.03,0.0,-0.01905,1e-05,3.76458]
[1779354825921,43.52,77896.5,0.0,-0.0192,1e-05,3.78938]
[1779354830926,43.53,77896.89,0.0,-0.01921,1e-05,3.79039]
[1779354835931,43.53,77897.18,0.0,-0.01921,1e-05,3.79158]
[1779354840936,43.54,77897.46,0.0,-0.01922,1e-05,3.79279]
[1779354845941,43.54,77894.16,0.0,-0.01928,1e-05,3.80176]
[1779354850946,43.55,77894.32,0.0,-0.01928,1e-05,3.80314]
[1779354855951,43.55,77894.31,0.0,-0.01929,1e-05,3.80488]
[1779354861930,43.56,77888.55,0.0,-0.01938,1e-05,3.81942]
[1779354866962,43.56,77891.77,0.0,-0.01935,1e-05,3.81397]
[1779354872968,43.57,77891.9,0.0,-0.01935,1e-05,3.81389]
[1779354877973,43.57,77890.47,0.0,-0.01938,1e-05,3.81863]
[1779354882978,43.57,77890.44,0.0,-0.01939,1e-05,3.82027]
[1779354887983,43.58,77889.87,0.0,-0.01941,1e-05,3.82307]
[1779354892988,43.58,77888.09,0.0,-0.01944,1e-05,3.82849]
[1779354897993,43.59,77887.58,0.0,-0.01945,1e-05,3.83108]
[1779354902998,43.59,77886.51,0.0,-0.01948,1e-05,3.8349]
[1779354908003,43.59,77888.22,0.0,-0.01946,1e-05,3.83259]
[1779354913008,43.6,77892.19,0.0,-0.01942,1e-05,3.82541]
[1779354918014,43.6,77887.91,0.0,-0.01949,1e-05,3.83625]
[1779354923019,43.6,77887.31,0.0,-0.0195,1e-05,3.83807]
[1779354928024,43.6,77890.43,0.0,-0.01944,1e-05,3.82822]
[1779354933029,43.57,77891.87,0.0,-0.01936,1e-05,3.81521]
[1779354938034,43.55,77891.49,0.0,-0.01932,1e-05,3.80815]
[1779354944040,43.54,77892.95,0.0,-0.01928,1e-05,3.80166]
[1779354949971,43.51,77900.0,0.0,-0.01911,1e-05,3.77379]
[1779354955011,43.5,77900.88,0.0,-0.01909,1e-05,3.76946]
[1779354960056,43.5,77899.78,0.0,-0.01909,1e-05,3.76944]
[1779354965062,43.49,77900.14,0.0,-0.01907,1e-05,3.76628]
[1779354970067,43.48,77908.03,0.0,-0.01895,1e-05,3.74688]
[1779354975072,43.48,77907.54,0.0,-0.01894,1e-05,3.74573]
[1779354980077,43.47,77906.91,0.0,-0.01894,1e-05,3.7449]
[1779354985082,43.46,77907.31,0.0,-0.01892,1e-05,3.74188]
[1779354990087,43.46,77905.79,0.0,-0.01893,1e-05,3.74297]
[1779354995092,43.45,77902.8,0.0,-0.01894,1e-05,3.74555]
[1779355000097,43.45,77903.01,0.0,-0.01893,1e-05,3.74295]
[1779355005102,43.44,77907.11,0.0,-0.01886,1e-05,3.73199]
[1779355010107,43.44,77907.15,0.0,-0.01885,1e-05,3.72987]
[1779355018115,43.43,77907.3,0.0,-0.01883,1e-05,3.72631]
[1779355024121,43.42,77907.19,0.0,-0.01882,1e-05,3.72416]
[1779355029126,43.41,77906.86,0.0,-0.01881,1e-05,3.72291]
[1779355034132,43.41,77906.72,0.0,-0.0188,1e-05,3.72125]
[1779355040138,43.4,77906.51,0.0,-0.01879,1e-05,3.71938]
[1779355045143,43.4,77906.3,0.0,-0.01878,1e-05,3.71791]
[1779355050148,43.39,77906.29,0.0,-0.01877,1e-05,3.71605]
[1779355055153,43.39,77901.59,0.0,-0.01881,1e-05,3.72255]
[1779355060159,43.38,77892.95,0.0,-0.01891,1e-05,3.73921]
[1779355065165,43.38,77890.57,0.0,-0.01893,1e-05,3.74223]
[1779355070170,43.37,77888.63,0.0,-0.01894,1e-05,3.7443]
[1779355075175,43.36,77887.72,0.0,-0.01894,1e-05,3.74414]
[1779355081181,43.36,77886.91,0.0,-0.01894,1e-05,3.74335]
[1779355086186,43.35,77886.94,0.0,-0.01892,1e-05,3.74118]
[1779355091191,43.35,77886.65,0.0,-0.01892,1e-05,3.73973]
[1779355096196,43.34,77881.79,0.0,-0.01897,1e-05,3.74814]
[1779355101201,43.33,77881.5,0.0,-0.01896,1e-05,3.74663]
[1779355106206,43.33,77880.76,0.0,-0.01896,1e-05,3.74611]
[1779355110210,43.29,77865.53,0.0,-0.01907,1e-05,3.76528]
[1779355116142,43.27,77870.15,0.0,-0.01896,1e-05,3.74662]
[1779355121178,43.26,77872.14,0.0,-0.0189,1e-05,3.73668]
[1779355126213,43.24,77873.17,0.0,-0.01886,1e-05,3.72891]
[1779355131232,43.23,77878.26,0.0,-0.01876,1e-05,3.71249]
[1779355137238,43.21,77878.26,0.0,-0.01872,1e-05,3.70612]
[1779355142243,43.19,77878.24,0.0,-0.01869,1e-05,3.70092]
[1779355148249,43.18,77878.5,0.0,-0.01865,1e-05,3.69415]
[1779355153254,43.16,77878.43,0.0,-0.01862,1e-05,3.68987]
[1779355158259,43.15,77877.55,0.0,-0.01861,1e-05,3.68668]
[1779355163264,43.14,77878.31,0.0,-0.01857,1e-05,3.68001]
[1779355168269,43.13,77878.94,0.0,-0.01855,1e-05,3.67722]
[1779355173274,43.13,77879.14,0.0,-0.01853,1e-05,3.67367]
[1779355179280,43.12,77879.57,0.0,-0.01851,1e-05,3.6711]
[1779355185286,43.12,77879.28,0.0,-0.01851,1e-05,3.67008]
[1779355190291,43.11,77879.25,0.0,-0.01848,1e-05,3.66527]
[1779355195296,43.1,77877.91,0.0,-0.01848,1e-05,3.66472]
[1779355200301,43.08,77877.37,0.0,-0.01846,1e-05,3.66103]
[1779355206307,43.07,77876.78,0.0,-0.01843,1e-05,3.65656]
[1779355211815,43.05,77877.49,0.0,-0.01839,1e-05,3.65033]
[1779355217318,43.02,77881.73,0.0,-0.01826,1e-05,3.62764]
[1779355222323,43.0,77884.46,0.0,-0.0182,1e-05,3.61742]
[1779355227328,42.99,77890.44,0.0,-0.01809,1e-05,3.60046]
[1779355232333,42.98,77891.11,0.0,-0.01805,1e-05,3.59318]
[1779355238342,42.97,77887.83,0.0,-0.01807,1e-05,3.59519]
[1779355243347,42.93,77885.93,0.0,-0.01802,1e-05,3.58763]
[1779355248351,42.93,77888.49,0.0,-0.01797,1e-05,3.579]
[1779355253356,42.91,77890.22,0.0,-0.01792,1e-05,3.57059]
[1779355258361,42.88,77893.7,0.0,-0.01781,1e-05,3.55262]
[1779355263366,42.87,77897.34,0.0,-0.01775,1e-05,3.5413]
[1779355268371,42.86,77899.51,0.0,-0.0177,1e-05,3.53319]
[1779355273376,42.85,77899.85,0.0,-0.01767,1e-05,3.52895]
[1779355278381,42.84,77903.18,0.0,-0.01761,1e-05,3.51852]
[1779355284387,42.83,77902.23,0.0,-0.0176,1e-05,3.51644]
[1779355290355,42.82,77902.49,0.0,-0.01757,1e-05,3.51188]
[1779355295391,42.81,77902.38,0.0,-0.01755,1e-05,3.50716]
[1779355300402,42.8,77902.48,0.0,-0.01753,1e-05,3.50368]
[1779355305407,42.79,77903.28,0.0,-0.0175,1e-05,3.4988]
[1779355310412,42.78,77903.88,0.0,-0.01747,1e-05,3.49438]
[1779355315417,42.77,77903.75,0.0,-0.01745,1e-05,3.4915]
[1779355320422,42.77,77903.4,0.0,-0.01744,1e-05,3.48912]
[1779355325427,42.76,77902.87,0.0,-0.01743,1e-05,3.48713]
[1779355333435,42.74,77904.85,0.0,-0.01738,1e-05,3.47818]
[1779355338440,42.74,77905.86,0.0,-0.01735,1e-05,3.47312]
[1779355343445,42.73,77907.11,0.0,-0.01731,1e-05,3.46759]
[1779355348450,42.72,77910.08,0.0,-0.01726,1e-05,3.45862]
[1779355353455,42.71,77912.12,0.0,-0.01721,1e-05,3.44999]
[1779355358460,42.7,77915.43,0.0,-0.01715,1e-05,3.44047]
[1779355363465,42.7,77911.05,0.0,-0.01719,1e-05,3.44686]
[1779355368470,42.69,77911.68,0.0,-0.01717,1e-05,3.44291]
[1779355373475,42.68,77913.67,0.0,-0.01713,1e-05,3.43618]
[1779355378480,42.68,77916.76,0.0,-0.01708,1e-05,3.42795]
[1779355383485,42.68,77914.46,0.0,-0.01712,1e-05,3.43363]
[1779355388490,42.67,77914.44,0.0,-0.0171,1e-05,3.43182]
[1779355393495,42.67,77913.97,0.0,-0.0171,1e-05,3.43023]
[1779355398499,42.66,77912.19,0.0,-0.0171,1e-05,3.43137]
[1779355403504,42.65,77913.67,0.0,-0.01707,1e-05,3.42583]
[1779355408509,42.65,77916.93,0.0,-0.01702,1e-05,3.4167]
[1779355413514,42.64,77917.33,0.0,-0.01699,1e-05,3.41189]
[1779355418519,42.63,77915.37,0.0,-0.017,1e-05,3.41353]
[1779355423524,42.63,77923.37,0.0,-0.01689,1e-05,3.39488]
[1779355428529,42.62,77922.1,0.0,-0.01689,1e-05,3.39527]
[1779355433534,42.61,77919.53,0.0,-0.01691,1e-05,3.39831]
[1779355438539,42.61,77919.14,0.0,-0.0169,1e-05,3.39688]
[1779355443543,42.6,77917.73,0.0,-0.01691,1e-05,3.39758]
[1779355449549,42.59,77911.91,0.0,-0.01696,1e-05,3.40675]
[1779355455510,42.58,77911.52,0.0,-0.01695,1e-05,3.40483]
[1779355460545,42.58,77907.63,0.0,-0.01698,1e-05,3.41049]
[1779355465565,42.57,77903.64,0.0,-0.01702,1e-05,3.41632]
[1779355470570,42.56,77898.14,0.0,-0.01707,1e-05,3.42524]
[1779355475575,42.56,77892.36,0.0,-0.01712,1e-05,3.43305]
[1779355480580,42.55,77886.57,0.0,-0.01718,1e-05,3.44244]
[1779355485585,42.54,77885.01,0.0,-0.01718,1e-05,3.44309]
[1779355490590,42.51,77880.78,0.0,-0.01716,1e-05,3.43992]
[1779355496400,42.5,77879.94,0.0,-0.01716,1e-05,3.43914]
[1779355501601,42.49,77882.55,0.0,-0.01711,1e-05,3.43074]
[1779355507607,42.49,77885.84,0.0,-0.01705,1e-05,3.42106]
[1779355512612,42.48,77884.82,0.0,-0.01705,1e-05,3.42079]
[1779355517617,42.47,77892.55,0.0,-0.01694,1e-05,3.40259]
[1779355522622,42.48,77892.66,0.0,-0.01695,1e-05,3.40362]
[1779355527627,42.48,77894.12,0.0,-0.01694,1e-05,3.40189]
[1779355532632,42.48,77885.28,0.0,-0.01705,1e-05,3.41966]
[1779355537636,42.48,77879.59,0.0,-0.0171,1e-05,3.42902]
[1779355542641,42.47,77879.87,0.0,-0.01708,1e-05,3.42601]
[1779355547646,42.46,77880.0,0.0,-0.01707,1e-05,3.42335]
[1779355552651,42.46,77880.1,0.0,-0.01705,1e-05,3.42078]
[1779355557656,42.45,77880.29,0.0,-0.01704,1e-05,3.41806]
[1779355562661,42.44,77880.69,0.0,-0.01702,1e-05,3.41492]
[1779355567666,42.44,77880.88,0.0,-0.017,1e-05,3.41226]
[1779355572671,42.43,77881.31,0.0,-0.01699,1e-05,3.40911]
[1779355577676,42.42,77881.37,0.0,-0.01697,1e-05,3.40676]
[1779355582681,42.42,77881.34,0.0,-0.01696,1e-05,3.40463]
[1779355588687,42.41,77881.32,0.0,-0.01694,1e-05,3.40207]
[1779355593692,42.4,77881.52,0.0,-0.01692,1e-05,3.39788]
[1779355598697,42.4,77881.75,0.0,-0.01691,1e-05,3.3953]
[1779355603702,42.39,77881.99,0.0,-0.01689,1e-05,3.39272]
[1779355608707,42.39,77882.04,0.0,-0.01688,1e-05,3.39056]
[1779355614641,42.38,77882.75,0.0,-0.01686,1e-05,3.38667]
[1779355619676,42.37,77883.43,0.0,-0.01684,1e-05,3.38329]
[1779355624715,42.37,77883.3,0.0,-0.01683,1e-05,3.38158]
[1779355629733,42.36,77882.86,0.0,-0.01682,1e-05,3.38052]
[1779355634738,42.36,77877.82,0.0,-0.01687,1e-05,3.38889]
[1779355639743,42.35,77878.04,0.0,-0.01686,1e-05,3.38642]
[1779355644748,42.35,77878.92,0.0,-0.01683,1e-05,3.38264]
[1779355649753,42.34,77878.77,0.0,-0.01682,1e-05,3.381]
[1779355654758,42.33,77880.44,0.0,-0.01679,1e-05,3.37405]
[1779355659763,42.33,77882.31,0.0,-0.01675,1e-05,3.36838]
[1779355664768,42.32,77885.31,0.0,-0.01671,1e-05,3.36045]
[1779355669773,42.32,77885.05,0.0,-0.0167,1e-05,3.35924]
[1779355674778,42.31,77888.87,0.0,-0.01664,1e-05,3.34975]
[1779355680784,42.31,77888.27,0.0,-0.01664,1e-05,3.34899]
[1779355686790,42.3,77887.82,0.0,-0.01663,1e-05,3.34794]
[1779355691795,42.3,77887.87,0.0,-0.01662,1e-05,3.34621]
[1779355696800,42.29,77885.63,0.0,-0.01664,1e-05,3.34914]
[1779355701805,42.29,77885.51,0.0,-0.01663,1e-05,3.34778]
[1779355706810,42.28,77882.09,0.0,-0.01666,1e-05,3.35309]
[1779355712816,42.28,77877.23,0.0,-0.0167,1e-05,3.3594]
[1779355717823,42.27,77874.11,0.0,-0.01673,1e-05,3.36402]
[1779355723829,42.27,77871.25,0.0,-0.01675,1e-05,3.3677]
[1779355728835,42.26,77871.06,0.0,-0.01674,1e-05,3.36629]
[1779355734841,42.26,77871.08,0.0,-0.01673,1e-05,3.36414]
[1779355739846,42.25,77872.44,0.0,-0.01671,1e-05,3.3596]
[1779355744851,42.25,77878.3,0.0,-0.01662,1e-05,3.34599]
[1779355749856,42.24,77879.38,0.0,-0.0166,1e-05,3.34224]
[1779355754861,42.24,77876.04,0.0,-0.01663,1e-05,3.34747]
[1779355760867,42.23,77873.81,0.0,-0.01665,1e-05,3.35008]
[1779355765872,42.23,77870.5,0.0,-0.01668,1e-05,3.35519]
[1779355770877,42.22,77872.59,0.0,-0.01665,1e-05,3.34929]
[1779355775882,42.22,77873.72,0.0,-0.01661,1e-05,3.34377]
[1779355781888,42.21,77874.99,0.0,-0.01659,1e-05,3.33935]
[1779355787859,42.21,77876.27,0.0,-0.01656,1e-05,3.33493]
[1779355792895,42.2,77877.43,0.0,-0.01654,1e-05,3.33112]
[1779355798512,42.2,77878.28,0.0,-0.01652,1e-05,3.32797]
[1779355803910,42.2,77869.28,0.0,-0.01662,1e-05,3.3446]
[1779355808915,42.19,77867.09,0.0,-0.01664,1e-05,3.34749]
[1779355813921,42.19,77866.16,0.0,-0.01664,1e-05,3.34782]
[1779355818925,42.18,77865.74,0.0,-0.01664,1e-05,3.34708]
[1779355823930,42.18,77864.88,0.0,-0.01664,1e-05,3.34726]
[1779355828935,42.17,77872.01,0.0,-0.01654,1e-05,3.3312]
[1779355833939,42.17,77874.42,0.0,-0.0165,1e-05,3.32333]
[1779355839945,42.16,77875.59,0.0,-0.01647,1e-05,3.31933]
[1779355844950,42.16,77875.6,0.0,-0.01647,1e-05,3.31801]
[1779355849955,42.16,77877.19,0.0,-0.01644,1e-05,3.31347]
[1779355854960,42.15,77878.28,0.0,-0.01642,1e-05,3.31002]
[1779355859965,42.15,77879.77,0.0,-0.01639,1e-05,3.30578]
[1779355864971,42.15,77875.84,0.0,-0.01643,1e-05,3.31253]
[1779355869976,42.14,77889.63,0.0,-0.01626,1e-05,3.28349]
[1779355874981,42.14,77891.01,0.0,-0.01624,1e-05,3.27974]
[1779355879986,42.14,77893.36,0.0,-0.01621,1e-05,3.27408]
[1779355885992,42.14,77890.21,0.0,-0.01625,1e-05,3.28139]
[1779355890997,42.15,77887.29,0.0,-0.0163,1e-05,3.28966]
[1779355896002,42.15,77869.29,0.0,-0.01652,1e-05,3.32684]
[1779355899005,42.16,77853.08,0.0,-0.01672,1e-05,3.36043]
[1779355902011,42.15,77833.26,0.0,-0.01696,1e-05,3.40024]
[1779355907016,42.15,77826.64,0.0,-0.01703,1e-05,3.41182]
[1779355911019,42.14,77810.35,0.0,-0.01722,1e-05,3.44396]
[1779355916024,42.13,77807.23,0.0,-0.01724,1e-05,3.44806]
[1779355921029,42.13,77806.35,0.0,-0.01724,1e-05,3.44746]
[1779355926038,42.12,77805.38,0.0,-0.01724,1e-05,3.44706]
[1779355931043,42.11,77805.24,0.0,-0.01723,1e-05,3.44492]
[1779355937049,42.11,77804.87,0.0,-0.01721,1e-05,3.44282]
[1779355942054,42.09,77794.25,0.0,-0.01731,1e-05,3.45809]
[1779355944056,42.08,77772.25,0.0,-0.01758,1e-05,3.5035]
[1779355950043,42.03,77762.04,0.0,-0.01759,1e-05,3.5055]
[1779355955069,42.02,77767.63,0.0,-0.0175,1e-05,3.48916]
[1779355960074,42.01,77768.83,0.0,-0.01746,1e-05,3.48384]
[1779355965079,41.99,77776.53,0.0,-0.01733,1e-05,3.4604]
[1779355970084,41.99,77778.89,0.0,-0.01728,1e-05,3.45296]
[1779355975089,41.98,77779.43,0.0,-0.01726,1e-05,3.4494]
[1779355980094,41.97,77780.13,0.0,-0.01724,1e-05,3.44555]
[1779355985099,41.97,77779.09,0.0,-0.01724,1e-05,3.44537]
[1779355990104,41.96,77772.5,0.0,-0.01731,1e-05,3.45682]
[1779355995109,41.95,77759.91,0.0,-0.01745,1e-05,3.48093]
[1779356001116,41.9,77747.31,0.0,-0.0175,1e-05,3.48945]
[1779356006121,41.87,77747.2,0.0,-0.01743,1e-05,3.47745]
[1779356011126,41.86,77752.74,0.0,-0.01734,1e-05,3.46156]
[1779356016131,41.85,77749.18,0.0,-0.01737,1e-05,3.46666]
[1779356021136,41.85,77747.93,0.0,-0.01737,1e-05,3.46683]
[1779356027142,41.84,77747.48,0.0,-0.01736,1e-05,3.4648]
[1779356032147,41.83,77747.75,0.0,-0.01734,1e-05,3.46177]
[1779356037152,41.83,77747.92,0.0,-0.01733,1e-05,3.45898]
[1779356042157,41.82,77743.01,0.0,-0.01737,1e-05,3.46691]
[1779356047162,41.81,77745.99,0.0,-0.01732,1e-05,3.45816]
[1779356052167,41.81,77746.54,0.0,-0.0173,1e-05,3.45463]
[1779356057172,41.8,77746.67,0.0,-0.01729,1e-05,3.45199]
[1779356062177,41.79,77750.01,0.0,-0.01723,1e-05,3.44264]
[1779356067182,41.79,77743.05,0.0,-0.0173,1e-05,3.455]
[1779356072187,41.73,77741.59,0.0,-0.01721,1e-05,3.43782]
[1779356077192,41.72,77746.26,0.0,-0.01711,1e-05,3.42214]
[1779356083198,41.71,77746.07,0.0,-0.0171,1e-05,3.42012]
[1779356088203,41.71,77748.2,0.0,-0.01706,1e-05,3.41361]
[1779356093208,41.7,77749.05,0.0,-0.01704,1e-05,3.40991]
[1779356098212,41.7,77749.88,0.0,-0.01702,1e-05,3.40626]
[1779356103217,41.69,77748.94,0.0,-0.01702,1e-05,3.40637]
[1779356109155,41.68,77742.89,0.0,-0.01708,1e-05,3.41671]
[1779356114230,41.68,77743.38,0.0,-0.01706,1e-05,3.41374]
[1779356119231,41.67,77744.91,0.0,-0.01703,1e-05,3.4086]
[1779356124243,41.67,77743.6,0.0,-0.01704,1e-05,3.40945]
[1779356129248,41.66,77743.29,0.0,-0.01703,1e-05,3.40822]
[1779356134253,41.66,77745.13,0.0,-0.01699,1e-05,3.40087]
[1779356139258,41.65,77747.48,0.0,-0.01695,1e-05,3.39413]
[1779356144263,41.65,77751.29,0.0,-0.01689,1e-05,3.38446]
[1779356149268,41.64,77760.39,0.0,-0.01677,1e-05,3.36388]
[1779356154273,41.64,77756.44,0.0,-0.01681,1e-05,3.37064]
[1779356159278,41.63,77753.03,0.0,-0.01684,1e-05,3.37618]
[1779356164283,41.63,77752.78,0.0,-0.01684,1e-05,3.37511]
[1779356169288,41.63,77744.76,0.0,-0.01693,1e-05,3.39021]
[1779356174293,41.62,77738.57,0.0,-0.017,1e-05,3.40146]
[1779356179298,41.62,77733.9,0.0,-0.01704,1e-05,3.40947]
[1779356184303,41.61,77736.67,0.0,-0.017,1e-05,3.4018]
[1779356189308,41.61,77737.37,0.0,-0.01698,1e-05,3.39888]
[1779356195314,41.6,77744.38,0.0,-0.01687,1e-05,3.3802]
[1779356200318,41.6,77746.25,0.0,-0.01684,1e-05,3.3747]
[1779356205323,41.59,77749.25,0.0,-0.01679,1e-05,3.36692]
[1779356210328,41.59,77743.36,0.0,-0.01686,1e-05,3.37767]
[1779356215333,41.58,77742.96,0.0,-0.01685,1e-05,3.37693]
[1779356220338,41.58,77740.47,0.0,-0.01687,1e-05,3.38057]
[1779356225343,41.57,77740.44,0.0,-0.01687,1e-05,3.37902]
[1779356230348,41.57,77740.41,0.0,-0.01686,1e-05,3.37752]
[1779356235353,41.57,77740.25,0.0,-0.01685,1e-05,3.37627]
[1779356240358,41.56,77743.87,0.0,-0.0168,1e-05,3.36719]
[1779356245363,41.56,77743.83,0.0,-0.01679,1e-05,3.36579]
[1779356250368,41.55,77740.08,0.0,-0.01683,1e-05,3.37215]
[1779356255373,41.55,77737.91,0.0,-0.01684,1e-05,3.37354]
[1779356260383,41.54,77737.39,0.0,-0.01683,1e-05,3.37309]
[1779356265388,41.54,77735.37,0.0,-0.01685,1e-05,3.3758]
[1779356271394,41.54,77735.06,0.0,-0.01686,1e-05,3.37736]
[1779356276399,41.55,77734.14,0.0,-0.01688,1e-05,3.38122]
[1779356282386,41.55,77728.03,0.0,-0.01697,1e-05,3.3962]
[1779356287411,41.56,77721.4,0.0,-0.01706,1e-05,3.41186]
[1779356292416,41.56,77719.92,0.0,-0.01709,1e-05,3.41655]
[1779356297421,41.57,77715.13,0.0,-0.01716,1e-05,3.42823]
[1779356302426,41.57,77712.44,0.0,-0.0172,1e-05,3.43538]
[1779356307431,41.57,77712.14,0.0,-0.01722,1e-05,3.43739]
[1779356312436,41.58,77711.78,0.0,-0.01722,1e-05,3.43791]
[1779356317442,41.58,77714.04,0.0,-0.01719,1e-05,3.43242]
[1779356322447,41.57,77716.25,0.0,-0.01715,1e-05,3.42572]
[1779356327452,41.57,77714.97,0.0,-0.01715,1e-05,3.42643]
[1779356332457,41.56,77711.56,0.0,-0.01718,1e-05,3.43163]
[1779356337462,41.55,77710.07,0.0,-0.01719,1e-05,3.43273]
[1779356342467,41.55,77708.24,0.0,-0.0172,1e-05,3.43454]
[1779356347472,41.54,77703.59,0.0,-0.01725,1e-05,3.44232]
[1779356353478,41.54,77685.27,0.0,-0.01747,1e-05,3.47881]
[1779356358483,41.53,77680.11,0.0,-0.01752,1e-05,3.48739]
[1779356361485,41.51,77655.06,0.0,-0.0178,1e-05,3.53458]
[1779356366490,41.43,77652.43,0.0,-0.01767,1e-05,3.51195]
[1779356371504,41.4,77645.05,0.0,-0.01769,1e-05,3.51369]
[1779356376512,41.39,77643.7,0.0,-0.01769,1e-05,3.51446]
[1779356381517,41.38,77643.64,0.0,-0.01767,1e-05,3.51135]
[1779356386522,41.38,77642.29,0.0,-0.01767,1e-05,3.51161]
[1779356391527,41.37,77640.68,0.0,-0.01768,1e-05,3.51243]
[1779356396531,41.36,77639.28,0.0,-0.01768,1e-05,3.51281]
[1779356399534,41.36,77624.22,0.0,-0.01787,1e-05,3.54392]
[1779356404539,41.35,77635.97,0.0,-0.0177,1e-05,3.51547]
[1779356409544,41.35,77645.68,0.0,-0.01757,1e-05,3.49393]
[1779356414551,41.35,77638.26,0.0,-0.01767,1e-05,3.51099]
[1779356419556,41.35,77642.01,0.0,-0.01763,1e-05,3.50378]
[1779356424561,41.35,77638.58,0.0,-0.01766,1e-05,3.50865]
[1779356429566,41.34,77637.45,0.0,-0.01766,1e-05,3.50846]
[1779356435572,41.33,77648.28,0.0,-0.01749,1e-05,3.4804]
[1779356440577,41.32,77650.17,0.0,-0.01745,1e-05,3.47397]
[1779356446555,41.32,77643.95,0.0,-0.01752,1e-05,3.48459]
[1779356451587,41.31,77646.99,0.0,-0.01746,1e-05,3.47568]
[1779356456592,41.3,77641.02,0.0,-0.01753,1e-05,3.48619]
[1779356461597,41.3,77641.29,0.0,-0.01751,1e-05,3.48321]
[1779356466602,41.29,77647.0,0.0,-0.01742,1e-05,3.469]
[1779356471607,41.28,77641.93,0.0,-0.01747,1e-05,3.47718]
[1779356476612,41.28,77631.59,0.0,-0.01759,1e-05,3.49717]
[1779356481617,41.27,77632.67,0.0,-0.01756,1e-05,3.4923]
[1779356486622,41.27,77639.37,0.0,-0.01746,1e-05,3.47554]
[1779356491627,41.26,77638.06,0.0,-0.01746,1e-05,3.47442]
[1779356496632,41.25,77639.28,0.0,-0.01743,1e-05,3.46951]
[1779356501637,41.25,77646.93,0.0,-0.01732,1e-05,3.45086]
[1779356506642,41.24,77650.93,0.0,-0.01726,1e-05,3.44027]
[1779356511647,41.24,77653.35,0.0,-0.01721,1e-05,3.43317]
[1779356516652,41.23,77641.74,0.0,-0.01735,1e-05,3.45604]
[1779356521657,41.22,77641.9,0.0,-0.01734,1e-05,3.4536]
[1779356526662,41.22,77643.58,0.0,-0.0173,1e-05,3.44795]
[1779356531667,41.21,77653.88,0.0,-0.01716,1e-05,3.42398]
[1779356536672,41.21,77658.95,0.0,-0.01708,1e-05,3.41142]
[1779356541677,41.2,77664.08,0.0,-0.01701,1e-05,3.39885]
[1779356546682,41.2,77668.33,0.0,-0.01695,1e-05,3.38829]
[1779356551687,41.2,77670.96,0.0,-0.0169,1e-05,3.37963]
[1779356556692,41.19,77672.96,0.0,-0.01686,1e-05,3.374]
[1779356561697,41.19,77668.11,0.0,-0.01692,1e-05,3.38291]
[1779356566736,41.18,77664.75,0.0,-0.01695,1e-05,3.38852]
[1779356571741,41.18,77662.97,0.0,-0.01696,1e-05,3.39079]
[1779356577747,41.18,77664.93,0.0,-0.01693,1e-05,3.38485]
[1779356582752,41.17,77670.34,0.0,-0.01685,1e-05,3.37202]
[1779356587757,41.17,77671.98,0.0,-0.01682,1e-05,3.36728]
[1779356592762,41.16,77671.98,0.0,-0.01682,1e-05,3.36599]
[1779356597767,41.16,77674.59,0.0,-0.01678,1e-05,3.35923]
[1779356602772,41.16,77675.34,0.0,-0.01676,1e-05,3.35643]
[1779356608709,41.15,77675.43,0.0,-0.01675,1e-05,3.35481]
[1779356613744,41.15,77676.02,0.0,-0.01673,1e-05,3.35079]
[1779356618779,41.15,77672.31,0.0,-0.01677,1e-05,3.35743]
[1779356623793,41.14,77666.99,0.0,-0.01683,1e-05,3.36738]
[1779356628798,41.14,77665.63,0.0,-0.01684,1e-05,3.36897]
[1779356633802,41.14,77664.11,0.0,-0.01685,1e-05,3.37089]
[1779356638807,41.13,77662.68,0.0,-0.01686,1e-05,3.37258]
[1779356643812,41.13,77662.9,0.0,-0.01685,1e-05,3.37087]
[1779356648818,41.13,77649.17,0.0,-0.01702,1e-05,3.39852]
[1779356652822,41.12,77632.52,0.0,-0.01722,1e-05,3.43273]
[1779356657827,41.12,77632.67,0.0,-0.01721,1e-05,3.43056]
[1779356662832,41.11,77630.64,0.0,-0.01722,1e-05,3.43307]
[1779356668838,41.11,77631.41,0.0,-0.0172,1e-05,3.42921]
[1779356673842,41.1,77632.11,0.0,-0.01717,1e-05,3.42426]
[1779356678847,41.1,77633.94,0.0,-0.01714,1e-05,3.41861]
[1779356683852,41.09,77643.68,0.0,-0.017,1e-05,3.39618]
[1779356688857,41.09,77648.08,0.0,-0.01694,1e-05,3.38534]
[1779356693862,41.08,77648.41,0.0,-0.01693,1e-05,3.38324]
[1779356698867,41.08,77640.35,0.0,-0.01702,1e-05,3.39895]
[1779356703872,41.08,77638.65,0.0,-0.01703,1e-05,3.40103]
[1779356708877,41.07,77641.66,0.0,-0.01699,1e-05,3.39308]
[1779356713882,41.07,77643.27,0.0,-0.01696,1e-05,3.38817]
[1779356719888,41.06,77642.1,0.0,-0.01696,1e-05,3.38894]
[1779356724893,41.06,77643.01,0.0,-0.01694,1e-05,3.38559]
[1779356730899,41.05,77640.74,0.0,-0.01696,1e-05,3.38868]
[1779356736905,41.05,77640.76,0.0,-0.01694,1e-05,3.38532]
[1779356742911,41.04,77640.9,0.0,-0.01693,1e-05,3.38336]
[1779356748691,41.04,77640.46,0.0,-0.01693,1e-05,3.3829]
[1779356753922,41.04,77640.09,0.0,-0.01692,1e-05,3.38202]
[1779356758927,41.03,77641.01,0.0,-0.0169,1e-05,3.37873]
[1779356763932,41.03,77641.13,0.0,-0.0169,1e-05,3.37714]
[1779356769841,41.02,77641.02,0.0,-0.01689,1e-05,3.37579]
[1779356774943,41.02,77636.18,0.0,-0.01694,1e-05,3.38472]
[1779356780919,41.02,77639.09,0.0,-0.01689,1e-05,3.37693]
[1779356785954,41.01,77648.52,0.0,-0.01677,1e-05,3.35579]
[1779356790961,41.01,77653.74,0.0,-0.0167,1e-05,3.34369]
[1779356795966,41.01,77647.59,0.0,-0.01676,1e-05,3.35397]
[1779356800971,41.0,77652.44,0.0,-0.01669,1e-05,3.34263]
[1779356805976,41.0,77655.2,0.0,-0.01665,1e-05,3.33584]
[1779356810981,41.0,77648.28,0.0,-0.01673,1e-05,3.34937]
[1779356815986,41.0,77647.0,0.0,-0.01674,1e-05,3.35101]
[1779356821992,40.99,77646.91,0.0,-0.01674,1e-05,3.3499]
[1779356827998,40.99,77648.3,0.0,-0.01671,1e-05,3.34571]
[1779356833003,40.99,77648.34,0.0,-0.01671,1e-05,3.3446]
[1779356838009,40.98,77647.33,0.0,-0.01671,1e-05,3.3457]
[1779356843015,40.98,77648.32,0.0,-0.01669,1e-05,3.34262]
[1779356848021,40.98,77653.73,0.0,-0.01662,1e-05,3.33028]
[1779356853026,40.98,77660.51,0.0,-0.01652,1e-05,3.31364]
[1779356858031,40.97,77660.69,0.0,-0.01652,1e-05,3.31254]
[1779356863036,40.97,77655.42,0.0,-0.01658,1e-05,3.3228]
[1779356868042,40.97,77655.06,0.0,-0.01658,1e-05,3.32272]
[1779356873047,40.97,77661.75,0.0,-0.01649,1e-05,3.30795]
[1779356878052,40.96,77664.82,0.0,-0.01645,1e-05,3.30089]
[1779356883057,40.96,77665.29,0.0,-0.01644,1e-05,3.2993]
[1779356888062,40.96,77661.6,0.0,-0.01648,1e-05,3.30635]
[1779356893067,40.96,77660.38,0.0,-0.01649,1e-05,3.30824]
[1779356898072,40.96,77659.44,0.0,-0.0165,1e-05,3.3095]
[1779356903078,40.96,77658.32,0.0,-0.01651,1e-05,3.31115]
[1779356908082,40.95,77656.41,0.0,-0.01653,1e-05,3.31442]
[1779356913087,40.95,77660.42,0.0,-0.01647,1e-05,3.30371]
[1779356918092,40.95,77663.6,0.0,-0.01642,1e-05,3.29646]
[1779356923097,40.95,77660.13,0.0,-0.01646,1e-05,3.30311]
[1779356928102,40.95,77659.37,0.0,-0.01647,1e-05,3.30405]
[1779356933107,40.94,77653.28,0.0,-0.01654,1e-05,3.31612]
[1779356939021,40.94,77651.69,0.0,-0.01656,1e-05,3.31869]
[1779356944058,40.94,77650.89,0.0,-0.01656,1e-05,3.31943]
[1779356949094,40.94,77650.69,0.0,-0.01656,1e-05,3.31908]
[1779356954127,40.94,77652.23,0.0,-0.01654,1e-05,3.31511]
[1779356959133,40.93,77654.2,0.0,-0.01651,1e-05,3.31026]
[1779356964138,40.93,77652.78,0.0,-0.01652,1e-05,3.31256]
[1779356969143,40.93,77652.91,0.0,-0.01651,1e-05,3.31158]
[1779356974148,40.93,77652.85,0.0,-0.0165,1e-05,3.3094]
[1779356979154,40.93,77652.77,0.0,-0.0165,1e-05,3.3089]
[1779356984159,40.92,77652.81,0.0,-0.0165,1e-05,3.30812]
[1779356989164,40.92,77653.81,0.0,-0.01648,1e-05,3.30538]
[1779356994169,40.92,77651.83,0.0,-0.0165,1e-05,3.30887]
[1779357000176,40.92,77652.54,0.0,-0.01649,1e-05,3.30659]
[1779357005181,40.92,77653.13,0.0,-0.01648,1e-05,3.30472]
[1779357010186,40.91,77655.05,0.0,-0.01645,1e-05,3.30006]
[1779357015191,40.91,77655.32,0.0,-0.01644,1e-05,3.29891]
[1779357020196,40.91,77656.41,0.0,-0.01643,1e-05,3.29606]
[1779357026203,40.91,77649.57,0.0,-0.01651,1e-05,3.30968]
[1779357031208,40.91,77642.93,0.0,-0.01658,1e-05,3.32131]
[1779357036213,40.91,77641.5,0.0,-0.01659,1e-05,3.32353]
[1779357041218,40.9,77644.21,0.0,-0.01655,1e-05,3.31703]
[1779357046223,40.9,77642.35,0.0,-0.01657,1e-05,3.32019]
[1779357051228,40.9,77641.93,0.0,-0.01657,1e-05,3.3203]
[1779357056233,40.9,77641.61,0.0,-0.01657,1e-05,3.32021]
[1779357061238,40.89,77632.16,0.0,-0.01669,1e-05,3.33929]
[1779357066243,40.89,77633.31,0.0,-0.01667,1e-05,3.33596]
[1779357071248,40.89,77638.25,0.0,-0.0166,1e-05,3.32539]
[1779357076253,40.89,77637.19,0.0,-0.01662,1e-05,3.32751]
[1779357081258,40.9,77636.34,0.0,-0.01664,1e-05,3.33194]
[1779357086263,40.9,77632.73,0.0,-0.0167,1e-05,3.34144]
[1779357091267,40.91,77632.97,0.0,-0.01669,1e-05,3.34045]
[1779357097273,40.9,77633.6,0.0,-0.01668,1e-05,3.33801]
[1779357102279,40.9,77633.47,0.0,-0.01668,1e-05,3.33734]
[1779357107284,40.9,77635.32,0.0,-0.01665,1e-05,3.33255]
[1779357112289,40.9,77635.26,0.0,-0.01664,1e-05,3.33181]
[1779357117294,40.89,77634.18,0.0,-0.01665,1e-05,3.33322]
[1779357122298,40.89,77634.05,0.0,-0.01665,1e-05,3.33261]
[1779357127304,40.89,77629.03,0.0,-0.01671,1e-05,3.34229]
[1779357132309,40.89,77622.27,0.0,-0.01678,1e-05,3.3556]
[1779357137313,40.88,77624.59,0.0,-0.01675,1e-05,3.34964]
[1779357142318,40.88,77625.01,0.0,-0.01674,1e-05,3.34775]
[1779357147324,40.88,77623.01,0.0,-0.01676,1e-05,3.35097]
[1779357152330,40.87,77624.68,0.0,-0.01672,1e-05,3.34482]
[1779357157335,40.87,77636.05,0.0,-0.01657,1e-05,3.31997]
[1779357162340,40.87,77635.34,0.0,-0.01658,1e-05,3.32071]
[1779357167345,40.87,77635.15,0.0,-0.01658,1e-05,3.32034]
[1779357172350,40.87,77634.96,0.0,-0.01658,1e-05,3.31999]
[1779357177355,40.86,77635.92,0.0,-0.01656,1e-05,3.31724]
[1779357182359,40.86,77633.4,0.0,-0.01659,1e-05,3.32181]
[1779357187364,40.86,77633.18,0.0,-0.01658,1e-05,3.3215]
[1779357192369,40.86,77631.02,0.0,-0.01661,1e-05,3.3253]
[1779357197374,40.86,77630.6,0.0,-0.01661,1e-05,3.32538]
[1779357203380,40.86,77630.31,0.0,-0.01662,1e-05,3.32713]
[1779357208385,40.87,77627.33,0.0,-0.01667,1e-05,3.33603]
[1779357213390,40.87,77624.77,0.0,-0.0167,1e-05,3.34032]
[1779357218395,40.86,77618.65,0.0,-0.01677,1e-05,3.3523]
[1779357223400,40.86,77627.11,0.0,-0.01666,1e-05,3.33344]
[1779357228405,40.86,77624.83,0.0,-0.01668,1e-05,3.33737]
[1779357233410,40.86,77625.34,0.0,-0.01667,1e-05,3.3354]
[1779357238415,40.85,77624.86,0.0,-0.01667,1e-05,3.33554]
[1779357243420,40.85,77623.99,0.0,-0.01668,1e-05,3.3365]
[1779357248425,40.85,77620.08,0.0,-0.01672,1e-05,3.34383]
[1779357253430,40.85,77618.62,0.0,-0.01673,1e-05,3.34598]
[1779357258435,40.84,77620.19,0.0,-0.01671,1e-05,3.3417]
[1779357264441,40.84,77624.33,0.0,-0.01665,1e-05,3.33186]
[1779357269446,40.84,77623.81,0.0,-0.01665,1e-05,3.33211]
[1779357274451,40.84,77620.95,0.0,-0.01667,1e-05,3.33568]
[1779357280430,40.83,77618.42,0.0,-0.0167,1e-05,3.33997]
[1779357285462,40.83,77615.04,0.0,-0.01674,1e-05,3.34619]
[1779357290467,40.83,77616.39,0.0,-0.01671,1e-05,3.34238]
[1779357295472,40.83,77615.62,0.0,-0.01672,1e-05,3.34309]
[1779357300477,40.82,77615.77,0.0,-0.01671,1e-05,3.34184]
[1779357305482,40.82,77616.29,0.0,-0.0167,1e-05,3.33981]
[1779357310487,40.82,77608.22,0.0,-0.0168,1e-05,3.35737]
[1779357315494,40.82,77602.48,0.0,-0.01687,1e-05,3.36848]
[1779357321500,40.81,77604.71,0.0,-0.01683,1e-05,3.36235]
[1779357326505,40.81,77612.03,0.0,-0.01673,1e-05,3.34575]
[1779357331510,40.81,77614.45,0.0,-0.01669,1e-05,3.33809]
[1779357336515,40.81,77617.5,0.0,-0.01665,1e-05,3.33076]
[1779357341520,40.81,77619.41,0.0,-0.01662,1e-05,3.32592]
[1779357346525,40.8,77620.72,0.0,-0.0166,1e-05,3.3224]
[1779357351530,40.8,77621.63,0.0,-0.01658,1e-05,3.31975]
[1779357356535,40.8,77624.4,0.0,-0.01654,1e-05,3.31323]
[1779357361541,40.8,77627.59,0.0,-0.0165,1e-05,3.30589]
[1779357366546,40.8,77627.34,0.0,-0.0165,1e-05,3.30581]
[1779357371551,40.79,77629.61,0.0,-0.01647,1e-05,3.30044]
[1779357376555,40.79,77631.69,0.0,-0.01644,1e-05,3.29558]
[1779357381560,40.79,77633.58,0.0,-0.01641,1e-05,3.29113]
[1779357386565,40.79,77638.08,0.0,-0.01635,1e-05,3.28132]
[1779357391570,40.79,77640.6,0.0,-0.01631,1e-05,3.27411]
[1779357396575,40.79,77644.05,0.0,-0.01627,1e-05,3.26665]
[1779357401580,40.79,77643.12,0.0,-0.01628,1e-05,3.26832]
[1779357406585,40.79,77639.21,0.0,-0.01633,1e-05,3.27617]
[1779357411590,40.79,77645.62,0.0,-0.01624,1e-05,3.26253]
[1779357416595,40.79,77639.99,0.0,-0.01631,1e-05,3.27401]
[1779357421600,40.78,77640.38,0.0,-0.01631,1e-05,3.27288]
[1779357426605,40.78,77638.29,0.0,-0.01633,1e-05,3.27693]
[1779357431610,40.78,77638.47,0.0,-0.01633,1e-05,3.27622]
[1779357436615,40.78,77638.11,0.0,-0.01633,1e-05,3.27664]
[1779357442621,40.78,77638.23,0.0,-0.01632,1e-05,3.27599]
[1779357447626,40.78,77636.64,0.0,-0.01634,1e-05,3.27898]
[1779357452631,40.78,77635.03,0.0,-0.01635,1e-05,3.2804]
[1779357457636,40.78,77627.38,0.0,-0.01645,1e-05,3.29598]
[1779357462641,40.78,77630.55,0.0,-0.0164,1e-05,3.28888]
[1779357467646,40.78,77630.53,0.0,-0.0164,1e-05,3.28849]
[1779357472651,40.77,77630.45,0.0,-0.0164,1e-05,3.28822]
[1779357477656,40.77,77632.33,0.0,-0.01637,1e-05,3.28388]
[1779357483662,40.77,77632.87,0.0,-0.01636,1e-05,3.28229]
[1779357488667,40.77,77633.02,0.0,-0.01636,1e-05,3.28159]
[1779357493675,40.77,77633.99,0.0,-0.01635,1e-05,3.27921]
[1779357498680,40.77,77633.92,0.0,-0.01635,1e-05,3.279]
[1779357503685,40.77,77634.1,0.0,-0.01634,1e-05,3.27828]
[1779357508690,40.77,77634.71,0.0,-0.01633,1e-05,3.27667]
[1779357513695,40.77,77634.92,0.0,-0.01632,1e-05,3.27431]
[1779357518700,40.76,77635.43,0.0,-0.01631,1e-05,3.27293]
[1779357523705,40.76,77636.62,0.0,-0.01629,1e-05,3.27017]
[1779357528710,40.76,77638.95,0.0,-0.01626,1e-05,3.26506]
[1779357533715,40.76,77639.1,0.0,-0.01626,1e-05,3.26453]
[1779357538721,40.76,77635.22,0.0,-0.01631,1e-05,3.27237]
[1779357543727,40.76,77633.62,0.0,-0.01633,1e-05,3.2754]
[1779357547731,40.76,77614.76,0.0,-0.01656,1e-05,3.31471]
[1779357552736,40.76,77613.85,0.0,-0.01657,1e-05,3.31595]
[1779357557741,40.76,77604.2,0.0,-0.01668,1e-05,3.33564]
[1779357562746,40.75,77593.05,0.0,-0.01682,1e-05,3.3584]
[1779357567751,40.75,77594.67,0.0,-0.01679,1e-05,3.35392]
[1779357572756,40.75,77596.22,0.0,-0.01676,1e-05,3.34804]
[1779357577761,40.75,77591.67,0.0,-0.01681,1e-05,3.35673]
[1779357582766,40.74,77590.32,0.0,-0.01682,1e-05,3.35858]
[1779357587771,40.74,77589.21,0.0,-0.01683,1e-05,3.35992]
[1779357592777,40.74,77585.96,0.0,-0.01687,1e-05,3.36579]
[1779357597781,40.73,77585.39,0.0,-0.01687,1e-05,3.36593]
[1779357603787,40.73,77576.78,0.0,-0.01697,1e-05,3.38303]
[1779357609768,40.73,77571.51,0.0,-0.01703,1e-05,3.39302]
[1779357614799,40.72,77580.58,0.0,-0.01691,1e-05,3.37208]
[1779357619805,40.72,77582.44,0.0,-0.01688,1e-05,3.36698]
[1779357624811,40.72,77583.29,0.0,-0.01686,1e-05,3.36407]
[1779357629816,40.72,77588.26,0.0,-0.01679,1e-05,3.3531]
[1779357634821,40.71,77598.83,0.0,-0.01665,1e-05,3.32835]
[1779357639826,40.71,77608.93,0.0,-0.01652,1e-05,3.30624]
[1779357644831,40.71,77603.03,0.0,-0.01659,1e-05,3.31806]
[1779357649836,40.71,77604.43,0.0,-0.01656,1e-05,3.31445]
[1779357654841,40.71,77607.06,0.0,-0.01653,1e-05,3.30831]
[1779357659846,40.7,77604.28,0.0,-0.01656,1e-05,3.31361]
[1779357664851,40.7,77604.78,0.0,-0.01655,1e-05,3.31192]
[1779357669856,40.7,77606.03,0.0,-0.01653,1e-05,3.30869]
[1779357674861,40.7,77605.74,0.0,-0.01653,1e-05,3.3087]
[1779357679866,40.7,77607.14,0.0,-0.01651,1e-05,3.3052]
[1779357684871,40.7,77608.75,0.0,-0.01649,1e-05,3.3013]
[1779357689885,40.7,77600.6,0.0,-0.01659,1e-05,3.31803]
[1779357694891,40.69,77602.7,0.0,-0.01655,1e-05,3.31119]
[1779357699895,40.69,77604.69,0.0,-0.01652,1e-05,3.30643]
[1779357704900,40.69,77601.82,0.0,-0.01655,1e-05,3.31193]
[1779357709905,40.69,77596.04,0.0,-0.01662,1e-05,3.3235]
[1779357714910,40.69,77587.38,0.0,-0.01673,1e-05,3.34111]
[1779357719915,40.68,77587.1,0.0,-0.01672,1e-05,3.34084]
[1779357724920,40.68,77587.27,0.0,-0.01672,1e-05,3.33963]
[1779357729925,40.68,77588.99,0.0,-0.01669,1e-05,3.33515]
[1779357734930,40.68,77589.46,0.0,-0.01668,1e-05,3.33337]
[1779357739936,40.68,77594.87,0.0,-0.01661,1e-05,3.32115]
[1779357744941,40.67,77597.36,0.0,-0.01657,1e-05,3.31524]
[1779357749946,40.67,77600.38,0.0,-0.01653,1e-05,3.30824]
[1779357754951,40.67,77602.32,0.0,-0.0165,1e-05,3.30202]
[1779357759956,40.67,77604.49,0.0,-0.01647,1e-05,3.29696]
[1779357764961,40.67,77598.22,0.0,-0.01654,1e-05,3.30969]
[1779357770896,40.67,77597.56,0.0,-0.01655,1e-05,3.31038]
[1779357775930,40.66,77596.12,0.0,-0.01656,1e-05,3.31285]
[1779357780968,40.66,77588.87,0.0,-0.01665,1e-05,3.32754]
[1779357785986,40.66,77584.86,0.0,-0.01669,1e-05,3.33526]
[1779357790991,40.66,77585.17,0.0,-0.01669,1e-05,3.33381]
[1779357795996,40.66,77585.79,0.0,-0.01667,1e-05,3.33172]
[1779357801001,40.65,77586.4,0.0,-0.01666,1e-05,3.32967]
[1779357806006,40.65,77586.73,0.0,-0.01665,1e-05,3.32824]
[1779357811011,40.65,77585.08,0.0,-0.01666,1e-05,3.32939]
[1779357816021,40.65,77585.71,0.0,-0.01665,1e-05,3.32732]
[1779357821026,40.65,77585.32,0.0,-0.01665,1e-05,3.32741]
[1779357826031,40.64,77585.34,0.0,-0.01665,1e-05,3.32666]
[1779357831036,40.64,77584.9,0.0,-0.01665,1e-05,3.32688]
[1779357836041,40.64,77584.18,0.0,-0.01665,1e-05,3.3277]
[1779357842047,40.64,77583.7,0.0,-0.01665,1e-05,3.32785]
[1779357847052,40.63,77581.25,0.0,-0.01668,1e-05,3.33233]
[1779357852057,40.63,77581.75,0.0,-0.01667,1e-05,3.33051]
[1779357857062,40.63,77580.87,0.0,-0.01668,1e-05,3.33166]
[1779357862067,40.63,77577.12,0.0,-0.01672,1e-05,3.33885]
[1779357867072,40.63,77577.7,0.0,-0.01671,1e-05,3.3368]
[1779357872077,40.62,77579.26,0.0,-0.01667,1e-05,3.33111]
[1779357878111,40.62,77582.52,0.0,-0.01663,1e-05,3.32345]
[1779357883116,40.62,77584.28,0.0,-0.0166,1e-05,3.31893]
[1779357888121,40.62,77584.46,0.0,-0.0166,1e-05,3.31791]
[1779357893127,40.62,77587.89,0.0,-0.01655,1e-05,3.31005]
[1779357898132,40.62,77593.61,0.0,-0.01647,1e-05,3.29742]
[1779357903168,40.61,77596.28,0.0,-0.01644,1e-05,3.29138]
[1779357908174,40.61,77591.08,0.0,-0.0165,1e-05,3.30192]
[1779357913179,40.61,77590.12,0.0,-0.01651,1e-05,3.30347]
[1779357918185,40.61,77591.14,0.0,-0.01649,1e-05,3.30082]
[1779357923190,40.61,77595.21,0.0,-0.01644,1e-05,3.29181]
[1779357928195,40.61,77595.68,0.0,-0.01643,1e-05,3.29044]
[1779357933200,40.61,77593.14,0.0,-0.01646,1e-05,3.29379]
[1779357938205,40.61,77590.14,0.0,-0.01649,1e-05,3.29971]
[1779357944211,40.6,77584.86,0.0,-0.01655,1e-05,3.31029]
[1779357950217,40.6,77585.14,0.0,-0.01655,1e-05,3.30903]
[1779357956201,40.6,77587.69,0.0,-0.01651,1e-05,3.30303]
[1779357961231,40.6,77589.03,0.0,-0.01649,1e-05,3.29973]
[1779357966236,40.6,77588.66,0.0,-0.01649,1e-05,3.30005]
[1779357971241,40.6,77588.22,0.0,-0.0165,1e-05,3.30052]
[1779357976340,40.6,77588.56,0.0,-0.01649,1e-05,3.29936]
[1779357982252,40.59,77601.39,0.0,-0.01633,1e-05,3.27191]
[1779357987257,40.59,77599.81,0.0,-0.01634,1e-05,3.275]
[1779357992262,40.59,77588.78,0.0,-0.01647,1e-05,3.29625]
[1779357998268,40.59,77588.18,0.0,-0.01648,1e-05,3.29701]
[1779358003273,40.59,77589.17,0.0,-0.01646,1e-05,3.2945]
[1779358008278,40.59,77591.81,0.0,-0.01643,1e-05,3.28854]
[1779358013283,40.59,77591.64,0.0,-0.01643,1e-05,3.28855]
[1779358018288,40.59,77586.83,0.0,-0.01648,1e-05,3.29829]
[1779358023293,40.59,77588.56,0.0,-0.01646,1e-05,3.29422]
[1779358028298,40.58,77589.2,0.0,-0.01645,1e-05,3.29246]
[1779358033303,40.58,77588.05,0.0,-0.01646,1e-05,3.29448]
[1779358038308,40.58,77587.87,0.0,-0.01646,1e-05,3.29447]
[1779358043313,40.58,77587.73,0.0,-0.01646,1e-05,3.29435]
[1779358048318,40.58,77578.49,0.0,-0.01658,1e-05,3.31346]
[1779358053323,40.58,77579.74,0.0,-0.01655,1e-05,3.30861]
[1779358058328,40.58,77577.95,0.0,-0.01657,1e-05,3.31186]
[1779358063333,40.58,77578.65,0.0,-0.01656,1e-05,3.30984]
[1779358068338,40.57,77579.4,0.0,-0.01654,1e-05,3.30772]
[1779358073343,40.57,77580.0,0.0,-0.01653,1e-05,3.30594]
[1779358079349,40.57,77580.67,0.0,-0.01652,1e-05,3.30393]
[1779358084354,40.57,77582.97,0.0,-0.01649,1e-05,3.2986]
[1779358089359,40.57,77579.64,0.0,-0.01653,1e-05,3.30518]
[1779358094364,40.57,77579.44,0.0,-0.01653,1e-05,3.30512]
[1779358099369,40.57,77577.41,0.0,-0.01655,1e-05,3.30892]
[1779358104374,40.57,77576.32,0.0,-0.01657,1e-05,3.31279]
[1779358109377,40.57,77569.89,0.0,-0.01665,1e-05,3.3258]
[1779358113300,40.57,77582.14,0.0,-0.01649,1e-05,3.29778]
[1779358118335,40.57,77579.78,0.0,-0.01651,1e-05,3.30228]
[1779358123370,40.57,77577.59,0.0,-0.01656,1e-05,3.30987]
[1779358128404,40.58,77582.11,0.0,-0.01652,1e-05,3.30328]
[1779358133409,40.59,77586.67,0.0,-0.01648,1e-05,3.29665]
[1779358138414,40.6,77585.07,0.0,-0.01651,1e-05,3.30233]
[1779358143419,40.6,77584.78,0.0,-0.01651,1e-05,3.30246]
[1779358148424,40.59,77582.18,0.0,-0.01654,1e-05,3.30744]
[1779358153429,40.6,77582.32,0.0,-0.01655,1e-05,3.30938]
[1779358158434,40.61,77586.54,0.0,-0.01651,1e-05,3.30271]
[1779358163439,40.61,77586.65,0.0,-0.01651,1e-05,3.30198]
[1779358168444,40.6,77587.14,0.0,-0.0165,1e-05,3.30047]
[1779358173449,40.6,77584.29,0.0,-0.01653,1e-05,3.30443]
[1779358178454,40.6,77581.36,0.0,-0.01656,1e-05,3.31008]
[1779358183459,40.6,77583.06,0.0,-0.01654,1e-05,3.30593]
[1779358187463,40.6,77598.74,0.0,-0.01634,1e-05,3.27255]
[1779358192468,40.6,77602.06,0.0,-0.01629,1e-05,3.26538]
[1779358197473,40.6,77602.2,0.0,-0.01629,1e-05,3.26492]
[1779358202478,40.6,77604.06,0.0,-0.01627,1e-05,3.26089]
[1779358207483,40.6,77615.15,0.0,-0.01613,1e-05,3.23779]
[1779358212488,40.6,77619.77,0.0,-0.01607,1e-05,3.22831]
[1779358217493,40.6,77620.85,0.0,-0.01606,1e-05,3.22623]
[1779358222497,40.6,77622.26,0.0,-0.01605,1e-05,3.22349]
[1779358227502,40.6,77622.44,0.0,-0.01604,1e-05,3.22332]
[1779358232507,40.6,77623.34,0.0,-0.01603,1e-05,3.2201]
[1779358237512,40.6,77622.99,0.0,-0.01603,1e-05,3.22105]
[1779358242517,40.6,77623.97,0.0,-0.01602,1e-05,3.21926]
[1779358248523,40.6,77626.86,0.0,-0.01599,1e-05,3.21358]
[1779358253530,40.6,77627.26,0.0,-0.01599,1e-05,3.21304]
[1779358258535,40.6,77625.87,0.0,-0.016,1e-05,3.21621]
[1779358264541,40.6,77627.12,0.0,-0.01599,1e-05,3.21396]
[1779358269546,40.61,77625.81,0.0,-0.01602,1e-05,3.2183]
[1779358274551,40.61,77622.22,0.0,-0.01607,1e-05,3.22732]
[1779358280515,40.63,77621.83,0.0,-0.0161,1e-05,3.23242]
[1779358285550,40.64,77620.39,0.0,-0.01614,1e-05,3.23894]
[1779358290571,40.65,77620.89,0.0,-0.01615,1e-05,3.24136]
[1779358295576,40.65,77620.91,0.0,-0.01614,1e-05,3.23977]
[1779358301582,40.65,77618.99,0.0,-0.01617,1e-05,3.24377]
[1779358307595,40.65,77619.17,0.0,-0.01617,1e-05,3.2434]
[1779358312600,40.65,77619.36,0.0,-0.01616,1e-05,3.24302]
[1779358317605,40.65,77618.95,0.0,-0.01617,1e-05,3.24389]
[1779358322610,40.65,77619.77,0.0,-0.01616,1e-05,3.24219]
[1779358327615,40.64,77608.1,0.0,-0.0163,1e-05,3.2664]
[1779358332620,40.64,77609.34,0.0,-0.01629,1e-05,3.26362]
[1779358337625,40.64,77608.31,0.0,-0.0163,1e-05,3.26562]
[1779358342630,40.64,77603.73,0.0,-0.01635,1e-05,3.275]
[1779358347635,40.64,77601.27,0.0,-0.01638,1e-05,3.27986]
[1779358352640,40.64,77585.57,0.0,-0.01657,1e-05,3.31089]
[1779358357645,40.64,77585.51,0.0,-0.01657,1e-05,3.31183]
[1779358362650,40.65,77584.64,0.0,-0.0166,1e-05,3.31652]
[1779358368656,40.66,77583.19,0.0,-0.01663,1e-05,3.32158]
[1779358373661,40.66,77582.16,0.0,-0.01666,1e-05,3.32654]
[1779358378666,40.67,77582.21,0.0,-0.01668,1e-05,3.32916]
[1779358383673,40.68,77582.81,0.0,-0.01668,1e-05,3.32921]
[1779358389679,40.68,77582.92,0.0,-0.01669,1e-05,3.33222]
[1779358394684,40.69,77585.09,0.0,-0.01668,1e-05,3.33029]
[1779358399689,40.7,77583.81,0.0,-0.01671,1e-05,3.3357]
[1779358404694,40.71,77583.53,0.0,-0.01673,1e-05,3.33893]
[1779358409699,40.71,77582.52,0.0,-0.01675,1e-05,3.34092]
[1779358414704,40.7,77582.5,0.0,-0.01673,1e-05,3.33847]
[1779358419709,40.7,77582.84,0.0,-0.01672,1e-05,3.3369]
[1779358424714,40.7,77586.0,0.0,-0.01669,1e-05,3.33077]
[1779358429719,40.7,77590.76,0.0,-0.01662,1e-05,3.31991]
[1779358434724,40.7,77592.37,0.0,-0.0166,1e-05,3.31585]
[1779358440650,40.7,77589.99,0.0,-0.01662,1e-05,3.32007]
[1779358445684,40.69,77581.84,0.0,-0.01672,1e-05,3.33657]
[1779358450720,40.69,77581.99,0.0,-0.01672,1e-05,3.33543]
[1779358455745,40.69,77582.65,0.0,-0.0167,1e-05,3.33322]
[1779358460750,40.69,77582.74,0.0,-0.0167,1e-05,3.33224]
[1779358465755,40.69,77584.19,0.0,-0.01667,1e-05,3.32838]
[1779358470762,40.68,77583.92,0.0,-0.01667,1e-05,3.32821]
[1779358475767,40.68,77584.2,0.0,-0.01666,1e-05,3.32526]
[1779358480772,40.68,77584.45,0.0,-0.01665,1e-05,3.32402]
[1779358485780,40.68,77584.57,0.0,-0.01664,1e-05,3.32305]
[1779358490784,40.68,77585.4,0.0,-0.01663,1e-05,3.32058]
[1779358495789,40.67,77585.06,0.0,-0.01663,1e-05,3.32064]
[1779358500795,40.67,77584.83,0.0,-0.01663,1e-05,3.32043]
[1779358505800,40.67,77588.67,0.0,-0.01658,1e-05,3.31164]
[1779358510805,40.67,77592.67,0.0,-0.01652,1e-05,3.3026]
[1779358515810,40.67,77592.48,0.0,-0.01652,1e-05,3.30248]
[1779358520815,40.67,77594.65,0.0,-0.01649,1e-05,3.2974]
[1779358525820,40.66,77596.19,0.0,-0.01647,1e-05,3.2937]
[1779358530825,40.66,77592.46,0.0,-0.01651,1e-05,3.30109]
[1779358535830,40.66,77591.59,0.0,-0.01651,1e-05,3.30082]
[1779358540835,40.66,77589.6,0.0,-0.01654,1e-05,3.3045]
[1779358545840,40.66,77600.7,0.0,-0.01639,1e-05,3.28068]
[1779358550845,40.66,77603.76,0.0,-0.01635,1e-05,3.27396]
[1779358555850,40.66,77606.01,0.0,-0.01632,1e-05,3.26898]
[1779358560855,40.66,77607.71,0.0,-0.0163,1e-05,3.26523]
[1779358565860,40.66,77605.19,0.0,-0.01633,1e-05,3.27029]
[1779358570865,40.66,77607.34,0.0,-0.0163,1e-05,3.26555]
[1779358575870,40.66,77609.71,0.0,-0.01627,1e-05,3.26041]
[1779358580875,40.65,77603.97,0.0,-0.01634,1e-05,3.27224]
[1779358585880,40.65,77599.43,0.0,-0.0164,1e-05,3.28151]
[1779358590885,40.65,77584.5,0.0,-0.01658,1e-05,3.31254]
[1779358595890,40.65,77586.07,0.0,-0.01655,1e-05,3.30704]
[1779358600895,40.65,77586.32,0.0,-0.01655,1e-05,3.30596]
[1779358605900,40.65,77588.73,0.0,-0.01651,1e-05,3.30032]
[1779358610905,40.65,77592.05,0.0,-0.01647,1e-05,3.29288]
[1779358616911,40.65,77599.99,0.0,-0.01637,1e-05,3.27577]
[1779358621917,40.64,77600.0,0.0,-0.01637,1e-05,3.27547]
[1779358626924,40.64,77597.6,0.0,-0.01639,1e-05,3.28021]
[1779358631934,40.64,77594.98,0.0,-0.01642,1e-05,3.28539]
[1779358636939,40.64,77593.1,0.0,-0.01645,1e-05,3.28897]
[1779358641944,40.64,77592.91,0.0,-0.01645,1e-05,3.28898]
[1779358646949,40.64,77592.15,0.0,-0.01645,1e-05,3.29018]
[1779358651954,40.64,77585.95,0.0,-0.01652,1e-05,3.30121]
[1779358656959,40.64,77585.22,0.0,-0.01653,1e-05,3.30225]
[1779358661964,40.64,77586.13,0.0,-0.01651,1e-05,3.29985]
[1779358666969,40.63,77586.6,0.0,-0.0165,1e-05,3.29836]
[1779358671974,40.63,77586.44,0.0,-0.0165,1e-05,3.29824]
[1779358676979,40.63,77585.05,0.0,-0.01652,1e-05,3.30068]
[1779358681984,40.63,77585.36,0.0,-0.01651,1e-05,3.29955]
[1779358686989,40.63,77585.32,0.0,-0.01651,1e-05,3.29913]
[1779358691994,40.63,77585.48,0.0,-0.0165,1e-05,3.29834]
[1779358696999,40.63,77585.53,0.0,-0.0165,1e-05,3.29775]
[1779358702004,40.63,77585.54,0.0,-0.0165,1e-05,3.29728]
[1779358707009,40.62,77591.22,0.0,-0.01642,1e-05,3.2849]
[1779358712014,40.62,77591.21,0.0,-0.01641,1e-05,3.28295]
[1779358717019,40.62,77590.83,0.0,-0.01642,1e-05,3.28341]
[1779358722024,40.62,77585.33,0.0,-0.01648,1e-05,3.29463]
[1779358727029,40.62,77591.3,0.0,-0.01641,1e-05,3.28168]
[1779358732034,40.62,77592.85,0.0,-0.01639,1e-05,3.27811]
[1779358737039,40.62,77591.44,0.0,-0.0164,1e-05,3.28078]
[1779358743045,40.62,77592.02,0.0,-0.01639,1e-05,3.27919]
[1779358748050,40.62,77592.86,0.0,-0.01638,1e-05,3.27715]
[1779358753055,40.62,77588.89,0.0,-0.01643,1e-05,3.28515]
[1779358758060,40.61,77590.35,0.0,-0.01641,1e-05,3.28174]
[1779358763065,40.61,77589.73,0.0,-0.01641,1e-05,3.28273]
[1779358768070,40.61,77589.93,0.0,-0.01641,1e-05,3.28199]
[1779358773075,40.61,77591.72,0.0,-0.01638,1e-05,3.2763]
[1779358778080,40.61,77596.31,0.0,-0.01632,1e-05,3.26643]
[1779358783085,40.61,77603.95,0.0,-0.01622,1e-05,3.2503]
[1779358789091,40.61,77609.19,0.0,-0.01616,1e-05,3.23939]
[1779358794097,40.61,77605.81,0.0,-0.0162,1e-05,3.2465]
[1779358799102,40.61,77607.2,0.0,-0.01618,1e-05,3.2436]
[1779358804108,40.61,77612.82,0.0,-0.01611,1e-05,3.23196]
[1779358809781,40.61,77615.41,0.0,-0.01608,1e-05,3.22673]
[1779358815119,40.61,77617.93,0.0,-0.01605,1e-05,3.2217]
[1779358821125,40.61,77620.27,0.0,-0.01603,1e-05,3.21713]
[1779358826130,40.61,77621.55,0.0,-0.01601,1e-05,3.21474]
[1779358831135,40.62,77624.48,0.0,-0.01597,1e-05,3.20739]
[1779358836142,40.62,77626.19,0.0,-0.01595,1e-05,3.2042]
[1779358841147,40.62,77628.55,0.0,-0.01592,1e-05,3.1997]
[1779358846152,40.62,77633.4,0.0,-0.01587,1e-05,3.19013]
[1779358851157,40.62,77636.33,0.0,-0.01584,1e-05,3.18528]
[1779358856161,40.62,77629.83,0.0,-0.01592,1e-05,3.19915]
[1779358861166,40.62,77629.5,0.0,-0.01593,1e-05,3.20023]
[1779358866171,40.63,77626.06,0.0,-0.01597,1e-05,3.20768]
[1779358871176,40.63,77622.35,0.0,-0.01602,1e-05,3.21566]
[1779358876181,40.63,77616.66,0.0,-0.01611,1e-05,3.23039]
[1779358881186,40.64,77618.22,0.0,-0.0161,1e-05,3.22933]
[1779358886191,40.64,77614.83,0.0,-0.01614,1e-05,3.23647]
[1779358891196,40.64,77613.3,0.0,-0.01615,1e-05,3.23813]
[1779358896201,40.64,77611.72,0.0,-0.01617,1e-05,3.24146]
[1779358902207,40.64,77611.97,0.0,-0.01617,1e-05,3.24096]
[1779358907212,40.64,77612.01,0.0,-0.01617,1e-05,3.24091]
[1779358912217,40.64,77612.77,0.0,-0.01616,1e-05,3.23933]
[1779358918223,40.64,77613.6,0.0,-0.01615,1e-05,3.23766]
[1779358923228,40.64,77613.55,0.0,-0.01615,1e-05,3.23782]
[1779358928233,40.64,77603.42,0.0,-0.01628,1e-05,3.25897]
[1779358933238,40.64,77602.05,0.0,-0.01629,1e-05,3.26164]
[1779358938243,40.64,77601.37,0.0,-0.0163,1e-05,3.26291]
[1779358943250,40.64,77603.8,0.0,-0.01627,1e-05,3.25768]
[1779358948255,40.64,77607.38,0.0,-0.01622,1e-05,3.2501]
[1779358953260,40.64,77605.26,0.0,-0.01624,1e-05,3.25289]
[1779358958270,40.64,77603.87,0.0,-0.01626,1e-05,3.25569]
[1779358963270,40.64,77603.4,0.0,-0.01626,1e-05,3.25657]
[1779358968275,40.64,77604.97,0.0,-0.01624,1e-05,3.2532]
[1779358973280,40.64,77606.46,0.0,-0.01623,1e-05,3.25001]
[1779358978285,40.64,77606.27,0.0,-0.01623,1e-05,3.25034]
[1779358983290,40.64,77604.24,0.0,-0.01625,1e-05,3.25449]
[1779358988295,40.64,77602.06,0.0,-0.01628,1e-05,3.25896]
[1779358993300,40.64,77594.94,0.0,-0.01637,1e-05,3.27366]
[1779358999306,40.64,77595.97,0.0,-0.01635,1e-05,3.27118]
[1779359004312,40.64,77598.26,0.0,-0.01632,1e-05,3.26615]
[1779359009316,40.63,77599.94,0.0,-0.0163,1e-05,3.26247]
[1779359014321,40.63,77601.83,0.0,-0.01627,1e-05,3.25677]
[1779359019326,40.63,77600.5,0.0,-0.01628,1e-05,3.25945]
[1779359024331,40.63,77598.68,0.0,-0.01631,1e-05,3.26309]
[1779359029336,40.63,77598.39,0.0,-0.01631,1e-05,3.26353]
[1779359034341,40.63,77599.68,0.0,-0.01629,1e-05,3.26068]
[1779359039346,40.63,77595.33,0.0,-0.01634,1e-05,3.26963]
[1779359044351,40.63,77594.02,0.0,-0.01636,1e-05,3.27214]
[1779359049356,40.63,77592.56,0.0,-0.01638,1e-05,3.27495]
[1779359054361,40.63,77594.32,0.0,-0.01635,1e-05,3.27098]
[1779359059366,40.63,77593.04,0.0,-0.01637,1e-05,3.27342]
[1779359064371,40.63,77598.6,0.0,-0.0163,1e-05,3.2615]
[1779359069376,40.63,77599.82,0.0,-0.01628,1e-05,3.25883]
[1779359074381,40.63,77604.15,0.0,-0.01622,1e-05,3.24808]
[1779359079386,40.63,77599.53,0.0,-0.01628,1e-05,3.25769]
[1779359084391,40.63,77597.78,0.0,-0.0163,1e-05,3.26123]
[1779359089396,40.63,77594.41,0.0,-0.01634,1e-05,3.26809]
[1779359094401,40.63,77593.5,0.0,-0.01635,1e-05,3.26974]
[1779359099406,40.63,77596.19,0.0,-0.01631,1e-05,3.26393]
[1779359104411,40.63,77610.0,0.0,-0.01614,1e-05,3.23507]
[1779359110417,40.63,77610.1,0.0,-0.01614,1e-05,3.23497]
[1779359115426,40.63,77595.6,0.0,-0.01632,1e-05,3.26525]
[1779359117428,40.63,77552.53,0.0,-0.01687,1e-05,3.35711]
[1779359119409,40.64,77527.25,0.0,-0.01722,1e-05,3.41536]
[1779359120425,40.64,77508.69,0.0,-0.01746,1e-05,3.45621]
[1779359125444,40.64,77511.19,0.0,-0.01744,1e-05,3.45231]
[1779359130449,40.65,77510.84,0.0,-0.01746,1e-05,3.45485]
[1779359133452,40.65,77478.41,0.0,-0.01789,1e-05,3.52565]
[1779359137456,40.65,77463.61,0.0,-0.01809,1e-05,3.55942]
[1779359143463,40.65,77457.32,0.0,-0.01818,1e-05,3.57433]
[1779359148469,40.65,77464.54,0.0,-0.01809,1e-05,3.55876]
[1779359150471,40.66,77425.03,0.0,-0.01864,1e-05,3.64847]
[1779359153479,40.68,77389.24,0.0,-0.01919,1e-05,3.73939]
[1779359156483,40.68,77373.9,0.0,-0.01943,1e-05,3.77741]
[1779359161491,40.69,77379.06,0.0,-0.01937,1e-05,3.76871]
[1779359163495,40.69,77352.51,0.0,-0.01977,1e-05,3.83261]
[1779359164505,40.7,77334.44,0.0,-0.02004,1e-05,3.87622]
[1779359166511,40.71,77310.34,0.0,-0.02043,2e-05,3.93888]
[1779359167471,40.71,77310.34,0.0,-0.02043,2e-05,3.93888]
[1779359167506,40.73,77310.34,0.0,-0.02049,2e-05,3.94824]
[1779359168513,40.73,77277.25,0.0,-0.021,2e-05,4.03012]
[1779359171443,40.73,77283.71,0.0,-0.0209,2e-05,4.01473]
[1779359171523,40.73,77291.69,0.0,-0.02078,2e-05,3.99543]
[1779359173525,40.74,77327.95,0.0,-0.02025,2e-05,3.91128]
[1779359175531,40.75,77306.23,0.0,-0.02059,2e-05,3.96468]
[1779359177527,40.75,77292.87,0.0,-0.02081,2e-05,4.00033]
[1779359177533,40.76,77285.86,0.0,-0.02092,2e-05,4.0178]
[1779359180536,40.76,77303.62,0.0,-0.02065,2e-05,3.97528]
[1779359182144,40.76,77303.06,0.0,-0.02066,2e-05,3.97699]
[1779359182535,40.77,77303.06,0.0,-0.02069,2e-05,3.98047]
[1779359184540,40.79,77318.13,0.0,-0.0205,2e-05,3.95121]
[1779359185444,40.79,77318.13,0.0,-0.0205,2e-05,3.95121]
[1779359185542,40.8,77325.67,0.0,-0.02041,2e-05,3.93699]
[1779359189548,40.83,77341.1,0.0,-0.02026,1e-05,3.91272]
[1779359191072,40.83,77341.1,0.0,-0.02026,1e-05,3.91272]
[1779359191550,40.84,77329.87,0.0,-0.02044,2e-05,3.94189]
[1779359194410,40.84,77329.87,0.0,-0.02044,2e-05,3.94189]
[1779359194512,40.86,77329.87,0.0,-0.02049,2e-05,3.94941]
[1779359198671,40.87,77311.03,0.0,-0.0208,2e-05,3.99962]
[1779359203676,40.9,77314.88,0.0,-0.02082,2e-05,4.00173]
[1779359207132,40.9,77313.15,0.0,-0.02085,2e-05,4.00679]
[1779359207173,40.9,77313.15,0.0,-0.02085,2e-05,4.00679]
[1779359208683,40.9,77296.68,0.0,-0.02111,2e-05,4.04831]
[1779359209684,40.9,77277.51,0.0,-0.02141,2e-05,4.09654]
[1779359210476,40.9,77277.51,0.0,-0.02141,2e-05,4.09654]
[1779359210697,40.91,77270.71,0.0,-0.02152,2e-05,4.11419]
[1779359213701,40.91,77254.62,0.0,-0.02179,2e-05,4.15653]
[1779359214941,40.91,77252.8,0.0,-0.02182,2e-05,4.16176]
[1779359215708,40.91,77247.91,0.0,-0.02191,2e-05,4.1747]
[1779359217710,40.92,77222.38,0.0,-0.02233,2e-05,4.24059]
[1779359218224,40.92,77222.38,0.0,-0.02233,2e-05,4.24059]
[1779359218711,40.92,77214.11,0.0,-0.02246,2e-05,4.26223]
[1779359218769,40.92,77214.11,0.0,-0.02246,2e-05,4.26223]
[1779359219713,40.93,77200.61,0.0,-0.02271,2e-05,4.30108]
[1779359221723,40.93,77171.91,0.0,-0.02319,2e-05,4.37589]
[1779359221745,40.93,77171.91,0.0,-0.02319,2e-05,4.37589]
[1779359222724,40.93,77148.22,0.0,-0.02359,2e-05,4.43852]
[1779359224435,40.93,77147.79,0.0,-0.0236,2e-05,4.43965]
[1779359224628,40.93,77147.79,0.0,-0.0236,2e-05,4.43965]
[1779359224506,40.93,77147.79,0.0,-0.02361,2e-05,4.4414]
[1779359225727,40.94,77149.86,0.0,-0.02359,2e-05,4.43773]
[1779359227729,40.95,77175.8,0.0,-0.02318,2e-05,4.37443]
[1779359230732,40.98,77192.92,0.0,-0.02297,2e-05,4.34244]
[1779359235737,40.99,77203.48,0.0,-0.02281,2e-05,4.31701]
[1779359238156,40.99,77200.61,0.0,-0.02286,2e-05,4.32513]
[1779359238740,40.99,77202.65,0.0,-0.02283,2e-05,4.32025]
[1779359239741,40.99,77187.02,0.0,-0.02309,2e-05,4.36107]
[1779359241743,40.99,77206.96,0.0,-0.02277,2e-05,4.31012]
[1779359246291,40.99,77210.73,0.0,-0.02271,2e-05,4.30204]
[1779359246755,41.0,77214.15,0.0,-0.02266,2e-05,4.29365]
[1779359247756,41.0,77230.44,0.0,-0.0224,2e-05,4.25285]
[1779359248757,41.0,77267.71,0.0,-0.0218,2e-05,4.15916]
[1779359251769,41.0,77303.63,0.0,-0.02124,2e-05,4.07]
[1779359252770,41.01,77324.79,0.0,-0.02092,2e-05,4.01889]
[1779359255774,41.01,77309.78,0.0,-0.02117,2e-05,4.05821]
[1779359259782,41.02,77279.67,0.0,-0.02166,2e-05,4.13588]
[1779359259994,41.02,77279.67,0.0,-0.02166,2e-05,4.13588]
[1779359260783,41.02,77268.55,0.0,-0.02184,2e-05,4.16436]
[1779359265788,41.03,77263.93,0.0,-0.02193,2e-05,4.17918]
[1779359270793,41.04,77268.76,0.0,-0.02187,2e-05,4.17008]
[1779359275798,41.04,77270.78,0.0,-0.02186,2e-05,4.16813]
[1779359279467,41.05,77270.62,0.0,-0.02187,2e-05,4.17037]
[1779359279807,41.05,77273.51,0.0,-0.02183,2e-05,4.16377]
[1779359280809,41.05,77304.38,0.0,-0.02135,2e-05,4.08762]
[1779359282811,41.06,77320.54,0.0,-0.02111,2e-05,4.04939]
[1779359288728,41.07,77315.91,0.0,-0.02121,2e-05,4.06543]
[1779359293111,41.08,77311.2,0.0,-0.0213,2e-05,4.08004]
[1779359293822,41.08,77295.59,0.0,-0.02155,2e-05,4.11941]
[1779359294488,41.08,77295.59,0.0,-0.02155,2e-05,4.11941]
[1779359294823,41.08,77297.4,0.0,-0.02153,2e-05,4.1156]
[1779359296828,41.08,77330.16,0.0,-0.02103,2e-05,4.03646]
[1779359298824,41.08,77330.16,0.0,-0.02103,2e-05,4.03646]
[1779359298837,41.09,77330.16,0.0,-0.02104,2e-05,4.03806]
[1779359302864,41.1,77314.02,0.0,-0.02131,2e-05,4.08089]
[1779359307875,41.11,77316.85,0.0,-0.02129,2e-05,4.07776]
[1779359312880,41.12,77326.55,0.0,-0.02115,2e-05,4.05598]
[1779359317886,41.12,77318.3,0.0,-0.0213,2e-05,4.08012]
[1779359322892,41.13,77329.74,0.0,-0.02115,2e-05,4.05593]
[1779359327897,41.14,77328.47,0.0,-0.02119,2e-05,4.06295]
[1779359332902,41.15,77316.18,0.0,-0.02141,2e-05,4.09706]
[1779359337907,41.16,77317.29,0.0,-0.02141,2e-05,4.09794]
[1779359342915,41.17,77316.97,0.0,-0.02144,2e-05,4.10229]
[1779359347920,41.18,77324.35,0.0,-0.02135,2e-05,4.08771]
[1779359350923,41.19,77341.73,0.0,-0.02109,2e-05,4.04736]
[1779359355928,41.2,77347.89,0.0,-0.02102,2e-05,4.0364]
[1779359356063,41.2,77347.89,0.0,-0.02102,2e-05,4.0364]
[1779359356929,41.2,77346.38,0.0,-0.02105,2e-05,4.0409]
[1779359357932,41.2,77327.77,0.0,-0.02134,2e-05,4.08727]
[1779359358933,41.2,77308.75,0.0,-0.02164,2e-05,4.13499]
[1779359359053,41.2,77308.75,0.0,-0.02164,2e-05,4.13499]
[1779359359934,41.2,77306.51,0.0,-0.02168,2e-05,4.14122]
[1779359364939,41.21,77310.07,0.0,-0.02165,2e-05,4.13562]
[1779359369944,41.22,77318.86,0.0,-0.02153,2e-05,4.11715]
[1779359374949,41.23,77327.36,0.0,-0.02141,2e-05,4.09782]
[1779359379956,41.24,77328.33,0.0,-0.02142,2e-05,4.09898]
[1779359384962,41.25,77329.36,0.0,-0.02142,2e-05,4.09928]
[1779359389967,41.26,77324.81,0.0,-0.02152,2e-05,4.11477]
[1779359394972,41.26,77323.45,0.0,-0.02156,2e-05,4.12148]
[1779359399977,41.27,77324.4,0.0,-0.02156,2e-05,4.1225]
[1779359401409,41.27,77325.86,0.0,-0.02154,2e-05,4.11955]
[1779359401979,41.28,77324.86,0.0,-0.02156,2e-05,4.1227]
[1779359403676,41.28,77318.56,0.0,-0.02167,2e-05,4.13895]
[1779359403987,41.28,77306.02,0.0,-0.02187,2e-05,4.17076]
[1779359406991,41.28,77288.7,0.0,-0.02215,2e-05,4.21528]
[1779359407992,41.28,77273.96,0.0,-0.02239,2e-05,4.25344]
[1779359409740,41.29,77262.03,0.0,-0.02259,2e-05,4.28417]
[1779359409783,41.29,77262.03,0.0,-0.02259,2e-05,4.28417]
[1779359412000,41.29,77246.33,0.0,-0.02285,2e-05,4.32539]
[1779359412668,41.29,77246.33,0.0,-0.02285,2e-05,4.32539]
[1779359412766,41.29,77246.33,0.0,-0.02285,2e-05,4.32539]
[1779359415003,41.29,77222.38,0.0,-0.02325,2e-05,4.38776]
[1779359419931,41.29,77208.7,0.0,-0.02349,2e-05,4.42424]
[1779359421009,41.29,77203.94,0.0,-0.02357,2e-05,4.43685]
[1779359422767,41.29,77202.17,0.0,-0.0236,2e-05,4.44174]
[1779359422865,41.29,77202.17,0.0,-0.0236,2e-05,4.44187]
[1779359427020,41.29,77219.48,0.0,-0.02332,2e-05,4.39745]
[1779359428216,41.3,77221.88,0.0,-0.02328,2e-05,4.39142]
[1779359429022,41.3,77215.9,0.0,-0.02338,2e-05,4.40715]
[1779359431774,41.3,77201.28,0.0,-0.02362,2e-05,4.44371]
[1779359431844,41.3,77201.28,0.0,-0.02362,2e-05,4.44384]
[1779359435031,41.3,77218.09,0.0,-0.02334,2e-05,4.40047]
[1779359440038,41.3,77202.37,0.0,-0.02361,2e-05,4.44233]
[1779359445043,41.3,77205.51,0.0,-0.02356,2e-05,4.43485]
[1779359450048,41.3,77214.19,0.0,-0.02342,2e-05,4.41301]
[1779359456055,41.31,77222.29,0.0,-0.02329,2e-05,4.3931]
[1779359461299,41.31,77222.04,0.0,-0.0233,2e-05,4.39485]
[1779359467057,41.31,77218.59,0.0,-0.02337,2e-05,4.40498]
[1779359469158,41.31,77225.54,0.0,-0.02325,2e-05,4.38733]
[1779359469394,41.31,77225.54,0.0,-0.02325,2e-05,4.38733]
[1779359469552,41.31,77225.54,0.0,-0.02325,2e-05,4.38733]
[1779359469574,41.31,77225.54,0.0,-0.02325,2e-05,4.38756]
[1779359471925,41.31,77239.66,0.0,-0.02302,2e-05,4.35134]
[1779359471969,41.31,77239.66,0.0,-0.02302,2e-05,4.35164]
[1779359474245,41.32,77243.79,0.0,-0.02296,2e-05,4.34159]
[1779359474751,41.32,77243.79,0.0,-0.02296,2e-05,4.34184]
[1779359476081,41.32,77225.95,0.0,-0.02326,2e-05,4.38815]
[1779359476546,41.32,77225.95,0.0,-0.02326,2e-05,4.38815]
[1779359476583,41.32,77225.95,0.0,-0.02326,2e-05,4.38835]
[1779359479319,41.32,77223.43,0.0,-0.0233,2e-05,4.39528]
[1779359480085,41.32,77223.44,0.0,-0.02331,2e-05,4.39547]
[1779359482478,41.32,77221.62,0.0,-0.02334,2e-05,4.40059]
[1779359483093,41.32,77221.81,0.0,-0.02334,2e-05,4.4003]
[1779359485723,41.32,77232.06,0.0,-0.02317,2e-05,4.37417]
[1779359485824,41.32,77232.06,0.0,-0.02317,2e-05,4.37441]
[1779359491101,41.32,77224.89,0.0,-0.02329,2e-05,4.39212]
[1779359492456,41.33,77222.72,0.0,-0.02332,2e-05,4.39794]
[1779359493115,41.33,77221.09,0.0,-0.02335,2e-05,4.40239]
[1779359495677,41.33,77212.38,0.0,-0.0235,2e-05,4.42534]
[1779359496118,41.33,77188.68,0.0,-0.0239,2e-05,4.48756]
[1779359499470,41.33,77176.39,0.0,-0.02411,2e-05,4.52008]
[1779359500123,41.33,77173.37,0.0,-0.02417,2e-05,4.52806]
[1779359501452,41.33,77174.59,0.0,-0.02414,2e-05,4.5248]
[1779359502125,41.33,77172.99,0.0,-0.02417,2e-05,4.52902]
[1779359503795,41.33,77172.44,0.0,-0.02418,2e-05,4.53046]
[1779359504133,41.33,77174.46,0.0,-0.02415,2e-05,4.52509]
[1779359506135,41.33,77201.98,0.0,-0.02368,2e-05,4.45262]
[1779359506912,41.33,77201.98,0.0,-0.02368,2e-05,4.45262]
[1779359507013,41.33,77201.98,0.0,-0.02368,2e-05,4.45274]
[1779359512141,41.33,77189.92,0.0,-0.02388,2e-05,4.48484]
[1779359514713,41.33,77192.7,0.0,-0.02384,2e-05,4.4776]
[1779359514803,41.33,77192.7,0.0,-0.02384,2e-05,4.47768]
[1779359516574,41.33,77201.03,0.0,-0.0237,2e-05,4.45589]
[1779359517153,41.33,77206.43,0.0,-0.02361,2e-05,4.44188]
[1779359519281,41.33,77208.9,0.0,-0.02357,2e-05,4.43566]
[1779359520156,41.33,77209.68,0.0,-0.02355,2e-05,4.43377]
[1779359521550,41.33,77211.34,0.0,-0.02353,2e-05,4.42958]
[1779359522169,41.33,77209.15,0.0,-0.02357,2e-05,4.43543]
[1779359524638,41.33,77216.84,0.0,-0.02344,2e-05,4.4157]
[1779359524735,41.33,77216.84,0.0,-0.02344,2e-05,4.41585]
[1779359530177,41.33,77204.71,0.0,-0.02365,2e-05,4.44808]
[1779359531460,41.33,77206.64,0.0,-0.02361,2e-05,4.44317]
[1779359532184,41.33,77209.46,0.0,-0.02357,2e-05,4.43592]
[1779359533813,41.33,77220.49,0.0,-0.02338,2e-05,4.40733]
[1779359533914,41.33,77220.49,0.0,-0.02339,2e-05,4.40754]
[1779359538190,41.34,77239.13,0.0,-0.02308,2e-05,4.36019]
[1779359539363,41.34,77247.76,0.0,-0.02294,2e-05,4.33828]
[1779359540192,41.34,77258.41,0.0,-0.02277,2e-05,4.31132]
[1779359544196,41.34,77274.06,0.0,-0.02252,2e-05,4.27294]
[1779359548201,41.35,77255.85,0.0,-0.02283,2e-05,4.32078]
[1779359552205,41.35,77270.11,0.0,-0.02259,2e-05,4.2839]
[1779359557210,41.35,77275.28,0.0,-0.02252,2e-05,4.27272]
[1779359561829,41.36,77277.66,0.0,-0.02249,2e-05,4.26833]
[1779359562215,41.36,77277.78,0.0,-0.02249,2e-05,4.26842]
[1779359564219,41.36,77259.28,0.0,-0.0228,2e-05,4.31625]
[1779359565186,41.36,77259.28,0.0,-0.0228,2e-05,4.31625]
[1779359565220,41.36,77258.83,0.0,-0.02281,2e-05,4.31775]
[1779359570225,41.37,77274.09,0.0,-0.02257,2e-05,4.28067]
[1779359575231,41.37,77285.38,0.0,-0.0224,2e-05,4.25408]
[1779359580236,41.38,77281.75,0.0,-0.02247,2e-05,4.26537]
[1779359582238,41.38,77299.84,0.0,-0.02219,2e-05,4.22065]
[1779359587243,41.38,77300.26,0.0,-0.0222,2e-05,4.22206]
[1779359589049,41.39,77300.5,0.0,-0.0222,2e-05,4.22196]
[1779359589069,41.39,77300.5,0.0,-0.0222,2e-05,4.22246]
[1779359591258,41.39,77319.24,0.0,-0.02191,2e-05,4.17661]
[1779359591352,41.39,77319.24,0.0,-0.02191,2e-05,4.17661]
[1779359592259,41.39,77320.1,0.0,-0.0219,2e-05,4.17504]
[1779359597264,41.4,77332.51,0.0,-0.02171,2e-05,4.14593]
[1779359602269,41.4,77344.91,0.0,-0.02152,2e-05,4.1153]
[1779359607274,41.4,77343.34,0.0,-0.02154,2e-05,4.11929]
[1779359612278,41.4,77345.53,0.0,-0.0215,2e-05,4.1122]
[1779359615743,41.4,77340.6,0.0,-0.02158,2e-05,4.1244]
[1779359616284,41.4,77339.42,0.0,-0.0216,2e-05,4.12732]
[1779359618106,41.4,77348.84,0.0,-0.02145,2e-05,4.10415]
[1779359618208,41.4,77348.84,0.0,-0.02146,2e-05,4.10485]
[1779359623292,41.4,77352.58,0.0,-0.0214,2e-05,4.09597]
[1779359623335,41.4,77352.58,0.0,-0.0214,2e-05,4.09597]
[1779359624293,41.4,77350.63,0.0,-0.02143,2e-05,4.10081]
[1779359625586,41.4,77350.63,0.0,-0.02143,2e-05,4.10084]
[1779359626236,41.4,77350.63,0.0,-0.02143,2e-05,4.10085]
[1779359631271,41.4,77347.32,0.0,-0.02148,2e-05,4.10911]
[1779359635299,41.4,77363.8,0.0,-0.02123,2e-05,4.06903]
[1779359640317,41.4,77368.38,0.0,-0.02116,2e-05,4.05841]
[1779359645322,41.4,77372.92,0.0,-0.0211,2e-05,4.04808]
[1779359650327,41.41,77369.09,0.0,-0.02116,2e-05,4.05805]
[1779359655332,41.41,77366.81,0.0,-0.0212,2e-05,4.06421]
[1779359660337,41.41,77365.07,0.0,-0.02123,2e-05,4.069]
[1779359664341,41.41,77384.02,0.0,-0.02094,2e-05,4.02343]
[1779359669346,41.41,77381.87,0.0,-0.02098,2e-05,4.02953]
[1779359674351,41.41,77379.82,0.0,-0.02101,2e-05,4.03354]
[1779359679356,41.42,77376.1,0.0,-0.02107,2e-05,4.04338]
[1779359684361,41.42,77372.98,0.0,-0.02112,2e-05,4.05162]
[1779359689366,41.42,77375.5,0.0,-0.02109,2e-05,4.04618]
[1779359694371,41.42,77379.17,0.0,-0.02104,2e-05,4.038]
[1779359699376,41.42,77384.16,0.0,-0.02096,2e-05,4.0267]
[1779359704381,41.43,77388.82,0.0,-0.0209,2e-05,4.01637]
[1779359710387,41.43,77392.84,0.0,-0.02085,2e-05,4.00786]
[1779359715392,41.43,77395.78,0.0,-0.02081,2e-05,4.00188]
[1779359720397,41.43,77399.15,0.0,-0.02076,2e-05,3.99488]
[1779359725402,41.44,77396.27,0.0,-0.02081,2e-05,4.00288]
[1779359730407,41.44,77394.72,0.0,-0.02084,2e-05,4.00768]
[1779359735412,41.44,77395.63,0.0,-0.02083,2e-05,4.00473]
[1779359740417,41.45,77395.46,0.0,-0.02084,2e-05,4.00616]
[1779359745422,41.45,77396.73,0.0,-0.02082,2e-05,4.00413]
[1779359750427,41.45,77380.15,0.0,-0.02108,2e-05,4.04514]
[1779359755432,41.45,77377.54,0.0,-0.02113,2e-05,4.05212]
[1779359760451,41.45,77368.42,0.0,-0.02127,2e-05,4.07482]
[1779359765458,41.45,77366.08,0.0,-0.02131,2e-05,4.08087]
[1779359770463,41.45,77365.61,0.0,-0.02132,2e-05,4.08238]
[1779359775469,41.46,77365.38,0.0,-0.02132,2e-05,4.08335]
[1779359780473,41.46,77366.88,0.0,-0.0213,2e-05,4.08006]
[1779359785478,41.46,77370.39,0.0,-0.02125,2e-05,4.07196]
[1779359791484,41.46,77374.18,0.0,-0.02119,2e-05,4.0616]
[1779359796489,41.46,77384.11,0.0,-0.02104,2e-05,4.03812]
[1779359802481,41.46,77369.35,0.0,-0.02127,2e-05,4.07474]
[1779359808501,41.46,77370.46,0.0,-0.02126,2e-05,4.07249]
[1779359813506,41.47,77363.98,0.0,-0.02136,2e-05,4.08876]
[1779359814672,41.47,77361.02,0.0,-0.0214,2e-05,4.09605]
[1779359814774,41.47,77361.02,0.0,-0.0214,2e-05,4.0961]
[1779359817690,41.47,77357.76,0.0,-0.02146,2e-05,4.10415]
[1779359817960,41.47,77357.76,0.0,-0.02145,2e-05,4.10413]
[1779359819514,41.47,77340.61,0.0,-0.02172,2e-05,4.14638]
[1779359821951,41.47,77337.37,0.0,-0.02177,2e-05,4.15431]
[1779359822053,41.47,77337.37,0.0,-0.02177,2e-05,4.15426]
[1779359824243,41.46,77336.57,0.0,-0.02178,2e-05,4.1562]
[1779359824263,41.47,77336.57,0.0,-0.02179,2e-05,4.15678]
[1779359828526,41.47,77313.39,0.0,-0.02215,2e-05,4.21412]
[1779359833531,41.47,77301.96,0.0,-0.02235,2e-05,4.24509]
[1779359836873,41.48,77309.47,0.0,-0.02225,2e-05,4.22984]
[1779359837373,41.48,77309.47,0.0,-0.02226,2e-05,4.23105]
[1779359839407,41.49,77308.03,0.0,-0.02229,2e-05,4.23587]
[1779359839506,41.49,77308.03,0.0,-0.0223,2e-05,4.23709]
[1779359840538,41.49,77326.51,0.0,-0.02201,2e-05,4.19135]
[1779359845543,41.5,77337.61,0.0,-0.02185,2e-05,4.16648]
[1779359847320,41.5,77341.44,0.0,-0.02179,2e-05,4.15799]
[1779359847412,41.5,77341.44,0.0,-0.0218,2e-05,4.15899]
[1779359849673,41.51,77339.36,0.0,-0.02185,2e-05,4.16614]
[1779359850548,41.51,77341.62,0.0,-0.02182,2e-05,4.16155]
[1779359855553,41.52,77335.41,0.0,-0.02192,2e-05,4.1779]
[1779359860558,41.52,77332.84,0.0,-0.02198,2e-05,4.18699]
[1779359865563,41.53,77329.02,0.0,-0.02206,2e-05,4.19909]
[1779359870568,41.54,77330.66,0.0,-0.02205,2e-05,4.19756]
[1779359875573,41.54,77332.32,0.0,-0.02204,2e-05,4.19599]
[1779359880578,41.55,77339.48,0.0,-0.02194,2e-05,4.18082]
[1779359885583,41.56,77342.59,0.0,-0.02191,2e-05,4.1758]
[1779359890588,41.56,77347.78,0.0,-0.02184,2e-05,4.16571]
[1779359895593,41.57,77352.9,0.0,-0.02178,2e-05,4.15587]
[1779359898702,41.57,77357.31,0.0,-0.02172,2e-05,4.14673]
[1779359899597,41.58,77356.91,0.0,-0.02173,2e-05,4.14832]
[1779359901732,41.58,77345.0,0.0,-0.02193,2e-05,4.17892]
[1779359902600,41.58,77336.08,0.0,-0.02207,2e-05,4.20163]
[1779359907605,41.59,77326.41,0.0,-0.02224,2e-05,4.22811]
[1779359911122,41.59,77325.59,0.0,-0.02226,2e-05,4.23149]
[1779359911609,41.59,77325.57,0.0,-0.02225,2e-05,4.23014]
[1779359913786,41.59,77316.12,0.0,-0.02241,2e-05,4.25469]
[1779359914612,41.59,77306.25,0.0,-0.02257,2e-05,4.27995]
[1779359918616,41.6,77285.76,0.0,-0.02292,2e-05,4.33393]
[1779359920963,41.6,77286.71,0.0,-0.02291,2e-05,4.33321]
[1779359921619,41.6,77286.72,0.0,-0.02292,2e-05,4.33403]
[1779359925623,41.61,77270.28,0.0,-0.02321,2e-05,4.37933]
[1779359930628,41.62,77284.89,0.0,-0.02299,2e-05,4.34584]
[1779359934135,41.63,77287.82,0.0,-0.02296,2e-05,4.34085]
[1779359934632,41.63,77288.25,0.0,-0.02296,2e-05,4.34057]
[1779359939637,41.64,77286.07,0.0,-0.02302,2e-05,4.35029]
[1779359940734,41.64,77286.48,0.0,-0.02302,2e-05,4.35005]
[1779359941639,41.64,77286.82,0.0,-0.02302,2e-05,4.34999]
[1779359943061,41.65,77283.75,0.0,-0.02307,2e-05,4.35865]
[1779359943641,41.65,77274.15,0.0,-0.02323,2e-05,4.38402]
[1779359947546,41.65,77270.49,0.0,-0.02331,2e-05,4.39565]
[1779359947612,41.66,77270.49,0.0,-0.02331,2e-05,4.39639]
[1779359950391,41.66,77264.51,0.0,-0.02342,2e-05,4.41324]
[1779359950651,41.66,77264.66,0.0,-0.02342,2e-05,4.41357]
[1779359951921,41.66,77260.65,0.0,-0.0235,2e-05,4.42463]
[1779359952566,41.66,77260.65,0.0,-0.0235,2e-05,4.42532]
[1779359955586,41.67,77241.36,0.0,-0.02384,2e-05,4.47729]
[1779359960661,41.68,77234.92,0.0,-0.02396,2e-05,4.49698]
[1779359964586,41.68,77235.08,0.0,-0.02397,2e-05,4.49822]
[1779359964650,41.68,77235.08,0.0,-0.02398,2e-05,4.49949]
[1779359969236,41.69,77245.25,0.0,-0.02384,2e-05,4.47746]
[1779359969265,41.7,77245.25,0.0,-0.02384,2e-05,4.47884]
[1779359970815,41.7,77254.24,0.0,-0.0237,2e-05,4.45684]
[1779359970853,41.7,77254.24,0.0,-0.02371,2e-05,4.45823]
[1779359976180,41.72,77251.12,0.0,-0.02379,2e-05,4.46996]
[1779359976372,41.72,77251.12,0.0,-0.02379,2e-05,4.46996]
[1779359976401,41.72,77251.12,0.0,-0.02379,2e-05,4.47056]
[1779359979223,41.72,77246.47,0.0,-0.02389,2e-05,4.48531]
[1779359979324,41.73,77246.47,0.0,-0.0239,2e-05,4.48656]
[1779359980680,41.73,77226.83,0.0,-0.02424,2e-05,4.53932]
[1779359985685,41.75,77224.11,0.0,-0.02432,2e-05,4.55271]
[1779359991226,41.76,77215.47,0.0,-0.02451,2e-05,4.58151]
[1779359991230,41.76,77215.47,0.0,-0.02452,2e-05,4.58266]
[1779359993523,41.77,77209.18,0.0,-0.02463,2e-05,4.6005]
[1779359993573,41.77,77209.18,0.0,-0.02464,2e-05,4.60164]
[1779359999697,41.78,77208.01,0.0,-0.0247,2e-05,4.61152]
[1779360000933,41.79,77204.67,0.0,-0.02477,2e-05,4.62151]
[1779360001076,41.79,77204.67,0.0,-0.02477,2e-05,4.62151]
[1779360001705,41.79,77203.3,0.0,-0.0248,2e-05,4.62629]
[1779360004024,41.79,77205.79,0.0,-0.02477,2e-05,4.62107]
[1779360004091,41.79,77205.79,0.0,-0.02477,2e-05,4.6215]
[1779360005709,41.8,77233.34,0.0,-0.0243,2e-05,4.54975]
[1779360010714,41.81,77222.43,0.0,-0.02453,2e-05,4.58446]
[1779360013719,41.81,77237.26,0.0,-0.02428,2e-05,4.54664]
[1779360016722,41.82,77254.47,0.0,-0.024,2e-05,4.50307]
[1779360021727,41.82,77258.13,0.0,-0.02394,2e-05,4.49511]
[1779360022647,41.82,77258.13,0.0,-0.02394,2e-05,4.49511]
[1779360022724,41.82,77258.13,0.0,-0.02394,2e-05,4.49508]
[1779360024730,41.83,77226.8,0.0,-0.02449,2e-05,4.57976]
[1779360025003,41.83,77226.8,0.0,-0.02449,2e-05,4.57976]
[1779360025571,41.83,77226.8,0.0,-0.02449,2e-05,4.57976]
[1779360027733,41.84,77210.58,0.0,-0.0248,2e-05,4.62613]
[1779360029281,41.84,77210.58,0.0,-0.0248,2e-05,4.62613]
[1779360029735,41.84,77221.48,0.0,-0.02461,2e-05,4.59754]
[1779360031737,41.84,77238.92,0.0,-0.02431,2e-05,4.5504]
[1779360036744,41.84,77245.87,0.0,-0.0242,2e-05,4.53448]
[1779360039174,41.85,77243.62,0.0,-0.02425,2e-05,4.54212]
[1779360039747,41.85,77254.19,0.0,-0.02407,2e-05,4.51493]
[1779360044752,41.86,77256.32,0.0,-0.02405,2e-05,4.51142]
[1779360049757,41.86,77255.5,0.0,-0.02407,2e-05,4.51445]
[1779360054762,41.86,77256.5,0.0,-0.02406,2e-05,4.51209]
[1779360059768,41.86,77250.61,0.0,-0.02416,2e-05,4.5277]
[1779360064773,41.86,77254.01,0.0,-0.0241,2e-05,4.51844]
[1779360069164,41.86,77250.71,0.0,-0.02415,2e-05,4.52682]
[1779360069778,41.86,77250.34,0.0,-0.02416,2e-05,4.52769]
[1779360074784,41.86,77246.1,0.0,-0.02423,2e-05,4.53892]
[1779360079789,41.86,77243.67,0.0,-0.02427,2e-05,4.54472]
[1779360084801,41.86,77243.49,0.0,-0.02427,2e-05,4.54576]
[1779360089257,41.86,77239.43,0.0,-0.02436,2e-05,4.55823]
[1779360089806,41.86,77241.09,0.0,-0.02433,2e-05,4.55429]
[1779360094811,41.87,77240.27,0.0,-0.02435,2e-05,4.55677]
[1779360099816,41.87,77246.88,0.0,-0.02425,2e-05,4.54166]
[1779360105822,41.88,77245.71,0.0,-0.02429,2e-05,4.54752]
[1779360110827,41.89,77246.83,0.0,-0.02428,2e-05,4.54687]
[1779360115832,41.89,77246.21,0.0,-0.02431,2e-05,4.55077]
[1779360120838,41.9,77252.14,0.0,-0.02422,2e-05,4.5375]
[1779360125848,41.93,77246.83,0.0,-0.02441,2e-05,4.56707]
[1779360130857,41.94,77250.16,0.0,-0.02437,2e-05,4.56116]
[1779360135873,41.95,77266.18,0.0,-0.02411,2e-05,4.52151]
[1779360140878,41.95,77263.2,0.0,-0.02416,2e-05,4.52879]
[1779360145883,41.94,77261.54,0.0,-0.02419,2e-05,4.5326]
[1779360147349,41.94,77262.69,0.0,-0.02417,2e-05,4.52949]
[1779360147885,41.94,77263.87,0.0,-0.02415,2e-05,4.52632]
[1779360150393,41.94,77269.49,0.0,-0.02405,2e-05,4.51149]
[1779360150495,41.94,77269.49,0.0,-0.02405,2e-05,4.51151]
[1779360151890,41.94,77288.62,0.0,-0.02372,2e-05,4.45991]
[1779360156895,41.94,77289.47,0.0,-0.0237,2e-05,4.45776]
[1779360158234,41.94,77301.42,0.0,-0.02351,2e-05,4.42703]
[1779360158253,41.94,77301.42,0.0,-0.02351,2e-05,4.42712]
[1779360160494,41.94,77305.67,0.0,-0.02344,2e-05,4.4163]
[1779360160596,41.94,77305.67,0.0,-0.02344,2e-05,4.4164]
[1779360165904,41.95,77307.71,0.0,-0.02341,2e-05,4.41176]
[1779360170909,41.95,77309.07,0.0,-0.02339,2e-05,4.40877]
[1779360171140,41.95,77309.07,0.0,-0.02339,2e-05,4.40877]
[1779360171910,41.95,77311.22,0.0,-0.02335,2e-05,4.40336]
[1779360176915,41.95,77322.09,0.0,-0.02318,2e-05,4.37636]
[1779360181920,41.95,77321.96,0.0,-0.02319,2e-05,4.37749]
[1779360186925,41.95,77316.33,0.0,-0.02328,2e-05,4.39255]
[1779360191930,41.95,77312.86,0.0,-0.02334,2e-05,4.40201]
[1779360196935,41.96,77315.33,0.0,-0.02331,2e-05,4.3963]
[1779360201940,41.96,77313.34,0.0,-0.02334,2e-05,4.40198]
[1779360206945,41.96,77318.72,0.0,-0.02326,2e-05,4.38892]
[1779360211953,41.96,77314.04,0.0,-0.02333,2e-05,4.39953]
[1779360216958,41.96,77318.01,0.0,-0.02327,2e-05,4.38999]
[1779360221963,41.96,77320.1,0.0,-0.02324,2e-05,4.38538]
[1779360226968,41.97,77319.24,0.0,-0.02326,2e-05,4.38824]
[1779360231973,41.97,77320.84,0.0,-0.02324,2e-05,4.38484]
[1779360236979,41.97,77320.14,0.0,-0.02325,2e-05,4.38731]
[1779360242985,41.97,77321.26,0.0,-0.02324,2e-05,4.3853]
[1779360247990,41.97,77319.65,0.0,-0.02327,2e-05,4.39005]
[1779360252995,41.97,77324.14,0.0,-0.0232,2e-05,4.37931]
[1779360258000,41.98,77324.45,0.0,-0.0232,2e-05,4.37929]
[1779360263005,41.98,77317.82,0.0,-0.02331,2e-05,4.3969]
[1779360268012,41.98,77321.03,0.0,-0.02326,2e-05,4.38937]
[1779360273017,41.98,77319.36,0.0,-0.02329,2e-05,4.39236]
[1779360278022,41.98,77314.95,0.0,-0.02336,2e-05,4.4042]
[1779360283987,41.98,77319.3,0.0,-0.0233,2e-05,4.3938]
[1779360289025,41.99,77315.96,0.0,-0.02335,2e-05,4.40284]
[1779360294039,41.99,77318.78,0.0,-0.02331,2e-05,4.39623]
[1779360299044,41.99,77305.67,0.0,-0.02353,2e-05,4.4303]
[1779360304051,41.99,77304.38,0.0,-0.02355,2e-05,4.4339]
[1779360309056,41.99,77304.18,0.0,-0.02356,2e-05,4.4347]
[1779360310776,41.99,77303.15,0.0,-0.02358,2e-05,4.43742]
[1779360310860,41.99,77303.15,0.0,-0.02358,2e-05,4.43747]
[1779360313039,41.99,77303.69,0.0,-0.02357,2e-05,4.43611]
[1779360313060,41.99,77304.82,0.0,-0.02355,2e-05,4.43327]
[1779360315062,41.99,77276.45,0.0,-0.02402,2e-05,4.50656]
[1779360320067,41.99,77271.16,0.0,-0.02411,2e-05,4.51991]
[1779360325074,41.99,77278.18,0.0,-0.02399,2e-05,4.5013]
[1779360329078,41.99,77293.43,0.0,-0.02373,2e-05,4.46166]
[1779360334083,41.99,77278.35,0.0,-0.02398,2e-05,4.49862]
[1779360339088,41.99,77280.52,0.0,-0.02394,2e-05,4.49271]
[1779360344093,41.99,77281.16,0.0,-0.02392,2e-05,4.49083]
[1779360349098,41.99,77280.06,0.0,-0.02394,2e-05,4.49345]
[1779360354103,41.99,77284.07,0.0,-0.02387,2e-05,4.48287]
[1779360355755,41.99,77284.05,0.0,-0.02387,2e-05,4.48289]
[1779360356105,41.99,77281.32,0.0,-0.02392,2e-05,4.48995]
[1779360358107,41.98,77250.4,0.0,-0.02444,2e-05,4.57051]
[1779360359091,41.98,77250.4,0.0,-0.02444,2e-05,4.57051]
[1779360359101,41.98,77250.4,0.0,-0.02444,2e-05,4.57033]
[1779360364113,41.98,77246.46,0.0,-0.0245,2e-05,4.5799]
[1779360369117,41.98,77237.47,0.0,-0.02466,2e-05,4.60404]
[1779360370357,41.99,77237.82,0.0,-0.02466,2e-05,4.60422]
[1779360371119,41.99,77239.06,0.0,-0.02465,2e-05,4.60206]
[1779360376124,42.0,77233.96,0.0,-0.02477,2e-05,4.62101]
[1779360377344,42.0,77239.07,0.0,-0.02469,2e-05,4.60857]
[1779360378126,42.01,77240.77,0.0,-0.02467,2e-05,4.60518]
[1779360379257,42.01,77240.94,0.0,-0.02467,2e-05,4.60583]
[1779360380128,42.01,77236.66,0.0,-0.02475,2e-05,4.61825]
[1779360385133,42.03,77236.04,0.0,-0.0248,2e-05,4.62531]
[1779360387031,42.03,77237.9,0.0,-0.02477,2e-05,4.62146]
[1779360387139,42.03,77241.87,0.0,-0.02471,2e-05,4.61204]
[1779360389352,42.03,77255.43,0.0,-0.02448,2e-05,4.57699]
[1779360390142,42.03,77256.44,0.0,-0.02447,2e-05,4.57473]
[1779360395147,42.03,77262.79,0.0,-0.02435,2e-05,4.55599]
[1779360397435,42.03,77262.78,0.0,-0.02435,2e-05,4.55571]
[1779360398150,42.03,77263.32,0.0,-0.02434,2e-05,4.55412]
[1779360403155,42.03,77265.28,0.0,-0.0243,2e-05,4.54822]
[1779360408160,42.03,77266.46,0.0,-0.02427,2e-05,4.54444]
[1779360413164,42.03,77268.8,0.0,-0.02423,2e-05,4.53768]
[1779360418169,42.03,77276.03,0.0,-0.0241,2e-05,4.51829]
[1779360423174,42.02,77269.82,0.0,-0.02421,2e-05,4.53401]
[1779360428179,42.02,77266.86,0.0,-0.02425,2e-05,4.54111]
[1779360433184,42.02,77269.34,0.0,-0.02421,2e-05,4.53398]
[1779360439106,42.02,77275.68,0.0,-0.02409,2e-05,4.5168]
[1779360444194,42.02,77275.47,0.0,-0.02409,2e-05,4.51687]
[1779360449200,42.02,77285.83,0.0,-0.02392,2e-05,4.48964]
[1779360454206,42.02,77285.49,0.0,-0.02391,2e-05,4.48834]
[1779360459211,42.02,77299.15,0.0,-0.02368,2e-05,4.45308]
[1779360464216,42.02,77299.52,0.0,-0.02368,2e-05,4.45222]
[1779360469221,42.02,77298.37,0.0,-0.0237,2e-05,4.45528]
[1779360474226,42.02,77295.31,0.0,-0.02375,2e-05,4.46311]
[1779360479231,42.02,77298.92,0.0,-0.02369,2e-05,4.45386]
[1779360484236,42.02,77296.56,0.0,-0.02373,2e-05,4.46003]
[1779360489241,42.02,77301.76,0.0,-0.02364,2e-05,4.44666]
[1779360494246,42.02,77290.74,0.0,-0.02383,2e-05,4.4752]
[1779360499251,42.02,77278.65,0.0,-0.02403,2e-05,4.50631]
[1779360504256,42.02,77277.57,0.0,-0.02404,2e-05,4.50874]
[1779360509261,42.02,77284.51,0.0,-0.02393,2e-05,4.49042]
[1779360514266,42.02,77286.68,0.0,-0.02388,2e-05,4.48265]
[1779360519271,42.02,77297.16,0.0,-0.0237,2e-05,4.45553]
[1779360524285,42.02,77307.79,0.0,-0.02353,2e-05,4.4284]
[1779360529291,42.02,77311.15,0.0,-0.02347,2e-05,4.42009]
[1779360534296,42.02,77310.01,0.0,-0.0235,2e-05,4.42341]
[1779360539301,42.02,77310.75,0.0,-0.02348,2e-05,4.42184]
[1779360544306,42.02,77321.78,0.0,-0.02331,2e-05,4.39412]
[1779360547844,42.02,77325.71,0.0,-0.02324,2e-05,4.3845]
[1779360548309,42.02,77314.93,0.0,-0.02342,2e-05,4.41211]
[1779360550311,42.02,77297.47,0.0,-0.02371,2e-05,4.45704]
[1779360550739,42.02,77297.47,0.0,-0.02371,2e-05,4.45704]
[1779360551312,42.02,77286.8,0.0,-0.02389,2e-05,4.48461]
[1779360552066,42.02,77286.8,0.0,-0.02389,2e-05,4.48461]
[1779360552157,42.02,77286.8,0.0,-0.02389,2e-05,4.48461]
[1779360554315,42.02,77261.06,0.0,-0.02432,2e-05,4.55143]
[1779360559320,42.02,77238.9,0.0,-0.0247,2e-05,4.6089]
[1779360564325,42.01,77227.61,0.0,-0.02489,2e-05,4.63743]
[1779360564761,42.01,77227.61,0.0,-0.02489,2e-05,4.63743]
[1779360564991,42.01,77227.61,0.0,-0.02489,2e-05,4.63743]
[1779360567249,42.01,77218.25,0.0,-0.02505,2e-05,4.66171]
[1779360567251,42.01,77218.25,0.0,-0.02504,2e-05,4.66134]
[1779360572336,42.01,77219.35,0.0,-0.025,2e-05,4.65467]
[1779360577341,42.0,77220.68,0.0,-0.02497,2e-05,4.64949]
[1779360582346,42.0,77219.43,0.0,-0.02498,2e-05,4.65125]
[1779360587351,42.0,77226.49,0.0,-0.02485,2e-05,4.63096]
[1779360592356,41.99,77224.27,0.0,-0.02488,2e-05,4.63541]
[1779360592659,41.99,77224.27,0.0,-0.02488,2e-05,4.63541]
[1779360593357,41.99,77227.86,0.0,-0.02481,2e-05,4.62558]
[1779360597361,41.99,77245.56,0.0,-0.0245,2e-05,4.57787]
[1779360599260,41.99,77243.11,0.0,-0.02454,2e-05,4.58414]
[1779360599353,41.99,77243.11,0.0,-0.02454,2e-05,4.58393]
[1779360604367,41.99,77244.52,0.0,-0.02451,2e-05,4.57921]
[1779360609372,41.98,77238.38,0.0,-0.02461,2e-05,4.59447]
[1779360615363,41.98,77232.49,0.0,-0.0247,2e-05,4.6086]
[1779360618955,41.98,77230.84,0.0,-0.02473,2e-05,4.61222]
[1779360619002,41.98,77230.84,0.0,-0.02473,2e-05,4.61222]
[1779360622014,41.98,77223.03,0.0,-0.02486,2e-05,4.63242]
[1779360622397,41.98,77195.44,0.0,-0.02534,2e-05,4.70547]
[1779360627402,41.97,77192.05,0.0,-0.02538,2e-05,4.71247]
[1779360631397,41.97,77191.62,0.0,-0.02538,2e-05,4.71236]
[1779360632407,41.97,77196.57,0.0,-0.02528,2e-05,4.69624]
[1779360634341,41.97,77205.67,0.0,-0.02512,2e-05,4.67146]
[1779360635410,41.96,77217.62,0.0,-0.02491,2e-05,4.63896]
[1779360640415,41.96,77209.53,0.0,-0.02504,2e-05,4.65893]
[1779360645420,41.96,77221.64,0.0,-0.02482,2e-05,4.62525]
[1779360650425,41.95,77225.12,0.0,-0.02475,2e-05,4.61471]
[1779360655430,41.95,77225.2,0.0,-0.02474,2e-05,4.61324]
[1779360660435,41.95,77225.85,0.0,-0.02472,2e-05,4.61029]
[1779360665440,41.95,77228.64,0.0,-0.02466,2e-05,4.60176]
[1779360670445,41.94,77227.04,0.0,-0.02468,2e-05,4.60483]
[1779360675450,41.94,77222.26,0.0,-0.02476,2e-05,4.6163]
[1779360680455,41.94,77220.27,0.0,-0.02478,2e-05,4.62031]
[1779360685460,41.93,77217.47,0.0,-0.02483,2e-05,4.62702]
[1779360690465,41.93,77210.32,0.0,-0.02494,2e-05,4.64462]
[1779360695470,41.93,77209.94,0.0,-0.02493,2e-05,4.64218]
[1779360700475,41.92,77208.35,0.0,-0.02495,2e-05,4.64493]
[1779360705488,41.92,77201.63,0.0,-0.02506,2e-05,4.66125]
[1779360710172,41.92,77210.37,0.1,-0.0249,2e-05,4.63674]
[1779360710293,41.92,77210.37,0.1,-0.0249,2e-05,4.63674]
[1779360710470,41.92,77210.37,0.1,-0.0249,2e-05,4.63674]
[1779360710379,41.92,77210.37,0.1,-0.0249,2e-05,4.63674]
[1779360710703,41.92,77210.37,0.1,-0.0249,2e-05,4.63674]
[1779360711494,41.92,77210.38,0.1,-0.02489,2e-05,4.63644]
[1779360711922,41.92,77210.38,0.1,-0.02489,2e-05,4.63644]
[1779360712495,41.91,77194.66,0.1,-0.02517,2e-05,4.67782]
[1779360712795,41.91,77194.66,0.1,-0.02517,2e-05,4.67782]
[1779360712799,41.91,77194.66,0.1,-0.02517,2e-05,4.67782]
[1779360713496,41.91,77194.75,0.1,-0.02516,2e-05,4.67721]
[1779360718504,41.91,77195.23,0.1,-0.02514,2e-05,4.67419]
[1779360723510,41.91,77193.03,0.1,-0.02517,2e-05,4.67828]
[1779360728515,41.9,77194.71,0.1,-0.02513,2e-05,4.67199]
[1779360733520,41.9,77193.16,0.1,-0.02514,2e-05,4.67443]
[1779360738525,41.89,77197.94,0.1,-0.02505,2e-05,4.65993]
[1779360743530,41.89,77193.2,0.1,-0.02512,2e-05,4.67095]
[1779360748546,41.89,77193.17,0.1,-0.02511,2e-05,4.66934]
[1779360751170,41.88,77193.03,0.1,-0.02511,2e-05,4.66937]
[1779360751552,41.88,77193.13,0.1,-0.0251,2e-05,4.66677]
[1779360754857,41.88,77178.97,0.1,-0.02534,2e-05,4.70374]
[1779360755152,41.88,77178.97,0.1,-0.02534,2e-05,4.70374]
[1779360755373,41.88,77178.97,0.1,-0.02534,2e-05,4.70374]
[1779360756562,41.88,77157.42,0.1,-0.02572,2e-05,4.76074]
[1779360758565,41.88,77179.96,0.1,-0.02531,2e-05,4.69885]
[1779360759415,41.88,77179.96,0.1,-0.02531,2e-05,4.69885]
[1779360759503,41.87,77179.96,0.1,-0.02531,2e-05,4.69847]
[1779360762207,41.87,77187.58,0.1,-0.02517,2e-05,4.67725]
[1779360762418,41.87,77187.58,0.1,-0.02517,2e-05,4.67725]
[1779360762519,41.87,77187.58,0.1,-0.02517,2e-05,4.67689]
[1779360767574,41.87,77175.26,0.1,-0.02537,2e-05,4.70818]
[1779360773580,41.86,77170.77,0.1,-0.02543,2e-05,4.7178]
[1779360779541,41.86,77176.01,0.1,-0.02533,2e-05,4.70128]
[1779360784577,41.85,77174.92,0.1,-0.02533,2e-05,4.70227]
[1779360789596,41.85,77171.14,0.1,-0.02539,2e-05,4.71055]
[1779360794601,41.84,77173.49,0.1,-0.02533,2e-05,4.70221]
[1779360799606,41.84,77185.65,0.1,-0.02511,2e-05,4.6677]
[1779360804611,41.83,77174.5,0.1,-0.02529,2e-05,4.69593]
[1779360809616,41.83,77178.13,0.1,-0.02522,2e-05,4.68433]
[1779360815622,41.82,77177.1,0.1,-0.02521,2e-05,4.68297]
[1779360820627,41.82,77172.37,0.1,-0.02528,2e-05,4.6939]
[1779360825632,41.81,77162.18,0.1,-0.02545,2e-05,4.71942]
[1779360830637,41.81,77159.65,0.1,-0.02548,2e-05,4.72418]
[1779360835642,41.8,77162.9,0.1,-0.02541,2e-05,4.71325]
[1779360840647,41.8,77158.25,0.1,-0.02548,2e-05,4.72379]
[1779360843650,41.8,77172.82,0.1,-0.02521,2e-05,4.68325]
[1779360848655,41.79,77169.17,0.1,-0.02527,2e-05,4.69129]
[1779360853659,41.79,77174.58,0.1,-0.02516,2e-05,4.67501]
[1779360858664,41.78,77177.43,0.1,-0.0251,2e-05,4.6657]
[1779360863669,41.78,77181.31,0.1,-0.02502,2e-05,4.65376]
[1779360864050,41.78,77181.31,0.1,-0.02502,2e-05,4.65376]
[1779360864650,41.78,77181.31,0.1,-0.02502,2e-05,4.65376]
[1779360864672,41.78,77181.89,0.1,-0.02501,2e-05,4.65189]
[1779360866934,41.78,77195.64,0.1,-0.02477,2e-05,4.61461]
[1779360867480,41.78,77195.64,0.1,-0.02477,2e-05,4.61461]
[1779360867581,41.78,77195.64,0.1,-0.02476,2e-05,4.61441]
[1779360869183,41.78,77204.87,0.1,-0.0246,2e-05,4.58967]
[1779360869677,41.78,77204.53,0.1,-0.02461,2e-05,4.59039]
[1779360874682,41.78,77205.65,0.1,-0.02457,2e-05,4.58451]
[1779360876341,41.78,77205.68,0.1,-0.02457,2e-05,4.58425]
[1779360876564,41.78,77205.68,0.1,-0.02457,2e-05,4.58425]
[1779360876665,41.77,77205.68,0.1,-0.02457,2e-05,4.58407]
[1779360878905,41.77,77217.26,0.1,-0.02437,2e-05,4.55309]
[1779360878907,41.77,77217.26,0.1,-0.02437,2e-05,4.55309]
[1779360879203,41.77,77217.26,0.1,-0.02437,2e-05,4.55309]
[1779360879686,41.77,77221.63,0.1,-0.02429,2e-05,4.54146]
[1779360879868,41.77,77221.63,0.1,-0.02429,2e-05,4.54146]
[1779360880687,41.77,77216.29,0.1,-0.02438,2e-05,4.55541]
[1779360885692,41.77,77225.91,0.1,-0.02421,2e-05,4.52962]
[1779360887125,41.77,77225.7,0.1,-0.02422,2e-05,4.53009]
[1779360887694,41.77,77225.36,0.1,-0.02422,2e-05,4.53091]
[1779360892699,41.77,77227.51,0.1,-0.02418,2e-05,4.52479]
[1779360897704,41.77,77230.5,0.1,-0.02413,2e-05,4.51659]
[1779360900707,41.77,77243.33,0.1,-0.02391,2e-05,4.48296]
[1779360905712,41.77,77245.18,0.1,-0.02388,2e-05,4.47813]
[1779360910718,41.77,77255.77,0.1,-0.0237,2e-05,4.45069]
[1779360915723,41.77,77246.75,0.1,-0.02386,2e-05,4.4744]
[1779360920728,41.77,77246.73,0.1,-0.02386,2e-05,4.47451]
[1779360925733,41.77,77248.04,0.1,-0.02383,2e-05,4.47113]
[1779360929848,41.77,77248.25,0.1,-0.02383,2e-05,4.47066]
[1779360929870,41.77,77248.25,0.1,-0.02383,2e-05,4.47066]
[1779360930738,41.77,77247.43,0.1,-0.02385,2e-05,4.47282]
[1779360931257,41.77,77247.43,0.1,-0.02385,2e-05,4.47282]
[1779360931739,41.77,77242.71,0.1,-0.02392,2e-05,4.48316]
[1779360935368,41.77,77243.28,0.1,-0.02391,2e-05,4.48167]
[1779360935743,41.77,77243.89,0.1,-0.0239,2e-05,4.48006]
[1779360936382,41.77,77243.89,0.1,-0.0239,2e-05,4.48006]
[1779360936671,41.77,77243.89,0.1,-0.0239,2e-05,4.48007]
[1779360941706,41.77,77249.04,0.1,-0.02381,2e-05,4.46674]
[1779360946740,41.77,77256.52,0.1,-0.02368,2e-05,4.44753]
[1779360951759,41.77,77258.23,0.1,-0.02366,2e-05,4.44341]
[1779360954111,41.77,77253.82,0.1,-0.02373,2e-05,4.45494]
[1779360954769,41.77,77252.94,0.1,-0.02375,2e-05,4.45727]
[1779360956771,41.77,77195.03,0.1,-0.02474,2e-05,4.60927]
[1779360961776,41.77,77188.12,0.1,-0.02485,2e-05,4.62654]
[1779360966684,41.77,77186.2,0.1,-0.02488,2e-05,4.63065]
[1779360966744,41.77,77186.2,0.1,-0.02488,2e-05,4.63039]
[1779360971786,41.76,77186.18,0.1,-0.02487,2e-05,4.62914]
[1779360976791,41.76,77186.77,0.1,-0.02486,2e-05,4.62825]
[1779360978225,41.77,77182.72,0.1,-0.02494,2e-05,4.64016]
[1779360978287,41.77,77182.72,0.1,-0.02494,2e-05,4.64016]
[1779360978793,41.77,77177.32,0.1,-0.02504,2e-05,4.65571]
[1779360983798,41.78,77173.55,0.1,-0.02514,2e-05,4.67101]
[1779360988803,41.79,77188.22,0.1,-0.02492,2e-05,4.63695]
[1779360993809,41.81,77191.18,0.1,-0.02489,2e-05,4.63173]
[1779360998814,41.81,77195.53,0.1,-0.02483,2e-05,4.62308]
[1779361003819,41.82,77197.23,0.1,-0.02481,2e-05,4.61961]
[1779361006629,41.82,77190.01,0.1,-0.02494,2e-05,4.63984]
[1779361006750,41.82,77190.01,0.1,-0.02494,2e-05,4.6401]
[1779361011827,41.82,77177.39,0.1,-0.02516,2e-05,4.67303]
[1779361014847,41.81,77179.16,0.1,-0.02512,2e-05,4.66728]
[1779361014865,41.81,77179.16,0.1,-0.02512,2e-05,4.66728]
[1779361015816,41.81,77179.16,0.1,-0.02512,2e-05,4.66696]
[1779361020836,41.81,77180.47,0.1,-0.02508,2e-05,4.66184]
[1779361024846,41.81,77166.68,0.1,-0.02534,2e-05,4.70105]
[1779361029851,41.83,77165.24,0.1,-0.0254,2e-05,4.70977]
[1779361034856,41.84,77150.41,0.1,-0.02569,2e-05,4.75465]
[1779361036897,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361036952,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361037078,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361037182,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361037184,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361037395,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361037496,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361037499,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361037686,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361037697,41.84,77145.64,0.1,-0.02579,2e-05,4.76937]
[1779361037860,41.84,77145.39,0.1,-0.0258,2e-05,4.77091]
[1779361037958,41.84,77145.39,0.1,-0.0258,2e-05,4.77091]
[1779361037960,41.84,77145.39,0.1,-0.0258,2e-05,4.77091]
[1779361038065,41.84,77145.39,0.1,-0.0258,2e-05,4.77091]
[1779361038192,41.84,77145.39,0.1,-0.0258,2e-05,4.77091]
[1779361038268,41.84,77145.39,0.1,-0.0258,2e-05,4.77091]
[1779361038270,41.84,77145.39,0.1,-0.0258,2e-05,4.77091]
[1779361038861,41.85,77147.78,0.1,-0.02576,2e-05,4.76526]
[1779361041299,41.85,77149.01,0.1,-0.02575,2e-05,4.76364]
[1779361046869,41.86,77150.34,0.1,-0.02576,2e-05,4.76517]
[1779361048505,41.86,77153.11,0.1,-0.02572,2e-05,4.7585]
[1779361048871,41.87,77153.15,0.1,-0.02572,2e-05,4.75926]
[1779361052875,41.87,77166.31,0.1,-0.0255,2e-05,4.72498]
[1779361057880,41.89,77174.05,0.1,-0.02539,2e-05,4.70882]
[1779361062884,41.89,77188.23,0.1,-0.02516,2e-05,4.67345]
[1779361064272,41.89,77189.1,0.1,-0.02514,2e-05,4.67144]
[1779361064695,41.89,77189.1,0.1,-0.02514,2e-05,4.67144]
[1779361066888,41.9,77204.92,0.1,-0.02488,2e-05,4.63194]
[1779361071893,41.91,77208.98,0.1,-0.02484,2e-05,4.62601]
[1779361076898,41.92,77213.29,0.1,-0.0248,2e-05,4.61946]
[1779361081903,41.93,77210.63,0.1,-0.02488,2e-05,4.63145]
[1779361086908,41.95,77199.5,0.1,-0.0251,2e-05,4.66587]
[1779361091913,41.96,77196.8,0.1,-0.02518,2e-05,4.67758]
[1779361092377,41.96,77196.8,0.1,-0.02518,2e-05,4.67758]
[1779361093251,41.96,77194.86,0.1,-0.02522,2e-05,4.68366]
[1779361099834,41.97,77189.85,0.1,-0.02535,2e-05,4.70308]
[1779361104870,41.98,77188.97,0.1,-0.02539,2e-05,4.70962]
[1779361109904,41.99,77186.73,0.1,-0.02545,2e-05,4.71973]
[1779361111582,41.99,77186.58,0.1,-0.02546,2e-05,4.72105]
[1779361116943,42.01,77182.8,0.1,-0.02555,2e-05,4.73461]
[1779361121480,42.02,77183.12,0.1,-0.02557,2e-05,4.73729]
[1779361122237,42.02,77183.34,0.1,-0.02557,2e-05,4.73758]
[1779361127954,42.03,77176.01,0.1,-0.02574,2e-05,4.76252]
[1779361132959,42.04,77174.1,0.1,-0.0258,2e-05,4.77187]
[1779361137306,42.05,77174.49,0.1,-0.02581,2e-05,4.77409]
[1779361137964,42.05,77174.38,0.1,-0.02582,2e-05,4.77521]
[1779361142969,42.06,77177.47,0.1,-0.02579,2e-05,4.77092]
[1779361147979,42.07,77179.76,0.1,-0.02578,2e-05,4.76886]
[1779361152984,42.08,77180.17,0.1,-0.0258,2e-05,4.77187]
[1779361157989,42.09,77174.16,0.1,-0.02593,2e-05,4.79216]
[1779361162994,42.1,77173.68,0.1,-0.02596,2e-05,4.79737]
[1779361167999,42.11,77170.8,0.1,-0.02604,2e-05,4.80905]
[1779361173004,42.12,77160.18,0.1,-0.02625,2e-05,4.83972]
[1779361173882,42.12,77160.18,0.1,-0.02625,2e-05,4.83972]
[1779361179010,42.13,77159.28,0.1,-0.02629,2e-05,4.84636]
[1779361181799,42.13,77159.24,0.1,-0.0263,2e-05,4.84782]
[1779361181831,42.13,77159.24,0.1,-0.0263,2e-05,4.84782]
[1779361181915,42.13,77159.24,0.1,-0.0263,2e-05,4.84851]
[1779361187018,42.14,77164.68,0.1,-0.02623,2e-05,4.83719]
[1779361188728,42.14,77159.11,0.1,-0.02633,2e-05,4.85314]
[1779361188886,42.14,77159.11,0.1,-0.02633,2e-05,4.85314]
[1779361188888,42.14,77159.11,0.1,-0.02633,2e-05,4.85314]
[1779361188990,42.14,77159.11,0.1,-0.02633,2e-05,4.85314]
[1779361188992,42.14,77159.11,0.1,-0.02633,2e-05,4.85314]
[1779361189020,42.14,77154.75,0.1,-0.02642,2e-05,4.86577]
[1779361189097,42.14,77154.75,0.1,-0.02642,2e-05,4.86577]
[1779361189370,42.14,77154.75,0.1,-0.02642,2e-05,4.86577]
[1779361189559,42.14,77154.75,0.1,-0.02642,2e-05,4.86577]
[1779361189706,42.14,77154.75,0.1,-0.02642,2e-05,4.86577]
[1779361189708,42.14,77154.75,0.1,-0.02642,2e-05,4.86577]
[1779361189790,42.14,77154.75,0.1,-0.02642,2e-05,4.86577]
[1779361189806,42.14,77154.75,0.1,-0.02642,2e-05,4.86577]
[1779361189856,42.14,77154.75,0.1,-0.02642,2e-05,4.86641]
[1779361190419,42.14,77154.75,0.1,-0.02642,2e-05,4.86641]
[1779361190442,42.14,77154.75,0.1,-0.02642,2e-05,4.86641]
[1779361190567,42.14,77154.75,0.1,-0.02642,2e-05,4.86641]
[1779361190819,42.14,77154.75,0.1,-0.02642,2e-05,4.86641]
[1779361190964,42.14,77154.75,0.1,-0.02642,2e-05,4.86641]
[1779361190967,42.14,77154.75,0.1,-0.02642,2e-05,4.86641]
[1779361190990,42.15,77154.75,0.1,-0.02643,2e-05,4.86702]
[1779361191112,42.15,77154.75,0.1,-0.02643,2e-05,4.86702]
[1779361191117,42.15,77154.75,0.1,-0.02643,2e-05,4.86702]
[1779361191202,42.15,77154.75,0.1,-0.02643,2e-05,4.86702]
[1779361192022,42.15,77139.02,0.1,-0.02672,2e-05,4.91102]
[1779361197027,42.15,77141.2,0.1,-0.0267,2e-05,4.90787]
[1779361202042,42.16,77152.54,0.1,-0.02651,2e-05,4.87963]
[1779361207052,42.17,77153.71,0.1,-0.02651,2e-05,4.8796]
[1779361212057,42.18,77150.74,0.1,-0.02658,2e-05,4.8909]
[1779361217062,42.18,77145.97,0.1,-0.02669,2e-05,4.90701]
[1779361222067,42.19,77144.16,0.1,-0.02674,2e-05,4.91489]
[1779361227072,42.2,77143.28,0.1,-0.02678,2e-05,4.92012]
[1779361232077,42.2,77143.76,0.1,-0.02678,2e-05,4.91957]
[1779361237084,42.21,77152.79,0.1,-0.02663,2e-05,4.89756]
[1779361240755,42.21,77152.0,0.1,-0.02665,2e-05,4.90152]
[1779361240857,42.21,77152.0,0.1,-0.02665,2e-05,4.90152]
[1779361242630,42.22,77154.54,0.1,-0.02661,2e-05,4.8951]
[1779361242990,42.22,77154.54,0.1,-0.02661,2e-05,4.8951]
[1779361244108,42.23,77107.12,0.1,-0.02753,2e-05,5.0327]
[1779361244505,42.23,77107.12,0.1,-0.02753,2e-05,5.0327]
[1779361250113,42.23,77110.37,0.1,-0.02748,2e-05,5.02577]
[1779361252896,42.23,77110.92,0.1,-0.02748,2e-05,5.02499]
[1779361253116,42.24,77110.78,0.1,-0.02748,2e-05,5.02576]
[1779361254048,42.24,77110.78,0.1,-0.02748,2e-05,5.02576]
[1779361254117,42.24,77116.18,0.1,-0.02738,2e-05,5.01102]
[1779361256816,42.25,77125.78,0.1,-0.02724,2e-05,4.98902]
[1779361257120,42.25,77132.12,0.1,-0.02712,2e-05,4.9718]
[1779361259130,42.25,77138.23,0.1,-0.02701,2e-05,4.95575]
[1779361260122,42.25,77139.18,0.1,-0.027,2e-05,4.95362]
[1779361266026,42.26,77147.18,0.1,-0.02687,2e-05,4.93402]
[1779361267135,42.26,77147.18,0.1,-0.02687,2e-05,4.93402]
[1779361272142,42.27,77139.57,0.1,-0.02703,2e-05,4.9587]
[1779361278119,42.27,77138.73,0.1,-0.02707,2e-05,4.96392]
[1779361283153,42.28,77138.91,0.1,-0.02708,2e-05,4.96576]
[1779361288161,42.29,77135.16,0.1,-0.02716,2e-05,4.97857]
[1779361293166,42.29,77122.05,0.1,-0.02741,2e-05,5.01516]
[1779361296169,42.29,77138.43,0.1,-0.02712,2e-05,4.97125]
[1779361300526,42.3,77147.78,0.1,-0.02696,2e-05,4.9473]
[1779361304807,42.3,77151.58,0.1,-0.0269,2e-05,4.93881]
[1779361305178,42.3,77151.58,0.1,-0.0269,2e-05,4.93933]
[1779361305710,42.3,77151.58,0.1,-0.0269,2e-05,4.93933]
[1779361305890,42.3,77151.58,0.1,-0.0269,2e-05,4.93933]
[1779361306179,42.31,77154.19,0.1,-0.02686,2e-05,4.93262]
[1779361306639,42.31,77154.19,0.1,-0.02686,2e-05,4.93262]
[1779361306723,42.31,77154.19,0.1,-0.02686,2e-05,4.93262]
[1779361307180,42.31,77154.73,0.1,-0.02685,2e-05,4.93164]
[1779361307703,42.31,77154.73,0.1,-0.02685,2e-05,4.93164]
[1779361308181,42.31,77157.66,0.1,-0.0268,2e-05,4.92408]
[1779361312185,42.31,77172.47,0.1,-0.02655,2e-05,4.88569]
[1779361317190,42.32,77181.81,0.1,-0.0264,2e-05,4.8637]
[1779361322195,42.33,77184.72,0.1,-0.02637,2e-05,4.85895]
[1779361322607,42.33,77184.72,0.1,-0.02637,2e-05,4.85895]
[1779361327200,42.34,77168.62,0.1,-0.02668,2e-05,4.90605]
[1779361332205,42.34,77169.17,0.1,-0.02669,2e-05,4.90734]
[1779361337210,42.35,77161.97,0.1,-0.02685,2e-05,4.93143]
[1779361342215,42.36,77167.48,0.1,-0.02676,2e-05,4.91893]
[1779361346219,42.37,77182.35,0.1,-0.02651,2e-05,4.88031]
[1779361350733,42.37,77182.43,0.1,-0.02652,2e-05,4.88251]
[1779361356229,42.38,77181.54,0.1,-0.02655,2e-05,4.88649]
[1779361360233,42.39,77196.25,0.1,-0.0263,2e-05,4.84877]
[1779361360907,42.39,77196.25,0.1,-0.0263,2e-05,4.84877]
[1779361366239,42.4,77207.98,0.1,-0.02611,2e-05,4.82092]
[1779361371244,42.4,77202.5,0.1,-0.02623,2e-05,4.83917]
[1779361372879,42.41,77201.39,0.1,-0.02626,2e-05,4.84285]
[1779361373245,42.41,77201.74,0.1,-0.02626,2e-05,4.84255]
[1779361375113,42.41,77200.5,0.1,-0.02628,2e-05,4.84659]
[1779361375214,42.41,77200.5,0.1,-0.02629,2e-05,4.84724]
[1779361380252,42.42,77202.08,0.1,-0.02628,2e-05,4.84618]
[1779361385257,42.43,77211.01,0.1,-0.02614,2e-05,4.82523]
[1779361390262,42.45,77218.13,0.1,-0.02608,2e-05,4.81569]
[1779361395267,42.46,77221.41,0.1,-0.02604,2e-05,4.81034]
[1779361400272,42.47,77229.94,0.1,-0.02591,2e-05,4.791]
[1779361405277,42.48,77236.96,0.1,-0.02581,2e-05,4.77588]
[1779361405690,42.48,77236.96,0.1,-0.02581,2e-05,4.77588]
[1779361408777,42.48,77239.76,0.1,-0.02578,2e-05,4.77068]
[1779361414286,42.49,77230.46,0.1,-0.02596,2e-05,4.79813]
[1779361419291,42.5,77235.7,0.1,-0.02589,2e-05,4.7877]
[1779361424296,42.51,77239.96,0.1,-0.02584,2e-05,4.77994]
[1779361429300,42.52,77240.68,0.1,-0.02585,2e-05,4.78176]
[1779361435219,42.53,77250.26,0.1,-0.02571,2e-05,4.76071]
[1779361440311,42.57,77257.05,0.1,-0.02571,2e-05,4.76052]
[1779361445316,42.6,77250.33,0.1,-0.02589,2e-05,4.78894]
[1779361450321,42.61,77248.33,0.1,-0.02595,2e-05,4.79791]
[1779361455326,42.61,77247.27,0.1,-0.02599,2e-05,4.80427]
[1779361460331,42.62,77247.29,0.1,-0.02601,2e-05,4.80767]
[1779361465336,42.63,77251.84,0.1,-0.02596,2e-05,4.7989]
[1779361470341,42.64,77248.47,0.1,-0.02604,2e-05,4.81146]
[1779361475346,42.65,77242.66,0.1,-0.02615,2e-05,4.82834]
[1779361480351,42.65,77231.0,0.1,-0.02638,2e-05,4.86296]
[1779361485356,42.66,77224.43,0.1,-0.02652,2e-05,4.88369]
[1779361486876,42.66,77223.69,0.1,-0.02654,2e-05,4.88626]
[1779361487358,42.66,77223.75,0.1,-0.02654,2e-05,4.88664]
[1779361492363,42.67,77211.41,0.1,-0.02678,2e-05,4.92286]
[1779361495743,42.67,77211.42,0.1,-0.02679,2e-05,4.92429]
[1779361495749,42.67,77211.42,0.1,-0.02679,2e-05,4.92429]
[1779361496367,42.68,77211.02,0.1,-0.0268,2e-05,4.92587]
[1779361499538,42.68,77210.96,0.1,-0.02681,2e-05,4.92749]
[1779361500371,42.68,77210.81,0.1,-0.02681,2e-05,4.9279]
[1779361500798,42.68,77210.81,0.1,-0.02681,2e-05,4.9279]
[1779361506377,42.69,77198.87,0.1,-0.02705,2e-05,4.96378]
[1779361511382,42.69,77191.82,0.1,-0.0272,2e-05,4.98524]
[1779361516388,42.7,77186.55,0.1,-0.0273,2e-05,5.00165]
[1779361521393,42.7,77180.68,0.1,-0.02742,2e-05,5.01959]
[1779361527399,42.7,77181.85,0.1,-0.02742,2e-05,5.01833]
[1779361532404,42.71,77182.62,0.1,-0.0274,2e-05,5.01575]
[1779361537409,42.71,77182.02,0.1,-0.02742,2e-05,5.01908]
[1779361542413,42.73,77180.14,0.1,-0.02752,2e-05,5.03393]
[1779361547419,42.74,77170.67,0.1,-0.02772,2e-05,5.06318]
[1779361551599,42.75,77167.94,0.1,-0.02779,2e-05,5.07391]
[1779361552424,42.75,77166.68,0.1,-0.02782,2e-05,5.07818]
[1779361556842,42.76,77164.61,0.1,-0.02788,2e-05,5.08698]
[1779361562434,42.81,77163.24,0.1,-0.02806,2e-05,5.11418]
[1779361564365,42.81,77162.04,0.1,-0.02808,2e-05,5.11824]
[1779361564436,42.82,77161.98,0.1,-0.02809,2e-05,5.1191]
[1779361569228,42.84,77168.14,0.1,-0.02803,2e-05,5.11086]
[1779361569310,42.84,77168.14,0.1,-0.02804,2e-05,5.11155]
[1779361570439,42.84,77168.14,0.1,-0.02804,2e-05,5.11155]
[1779361570442,42.84,77168.2,0.1,-0.02804,2e-05,5.11207]
[1779361575447,42.85,77179.63,0.1,-0.02785,2e-05,5.08374]
[1779361579246,42.85,77191.54,0.1,-0.02763,2e-05,5.05129]
[1779361582158,42.85,77185.64,0.1,-0.02775,2e-05,5.06896]
[1779361582454,42.85,77170.46,0.1,-0.02804,2e-05,5.11206]
[1779361582495,42.85,77170.46,0.1,-0.02804,2e-05,5.11206]
[1779361584442,42.86,77164.84,0.1,-0.02815,2e-05,5.12846]
[1779361584456,42.86,77160.35,0.1,-0.02824,2e-05,5.14171]
[1779361585394,42.86,77160.35,0.1,-0.02824,2e-05,5.14171]
[1779361586405,42.86,77155.25,0.1,-0.02834,2e-05,5.15669]
[1779361589177,42.86,77157.35,0.1,-0.02831,2e-05,5.15262]
[1779361589387,42.86,77157.35,0.1,-0.02831,2e-05,5.15262]
[1779361596468,42.9,77168.29,0.1,-0.0282,2e-05,5.13644]
[1779361602400,42.91,77167.5,0.1,-0.02824,2e-05,5.14248]
[1779361607436,42.92,77167.92,0.1,-0.02826,2e-05,5.14442]
[1779361610000,42.92,77168.09,0.1,-0.02826,2e-05,5.14521]
[1779361610226,42.92,77168.09,0.1,-0.02826,2e-05,5.14521]
[1779361610456,42.92,77168.09,0.1,-0.02827,2e-05,5.14586]
[1779361610980,42.92,77168.09,0.1,-0.02827,2e-05,5.14586]
[1779361612413,42.93,77168.09,0.1,-0.02827,2e-05,5.14657]
[1779361612471,42.93,77168.09,0.1,-0.02828,2e-05,5.14732]
[1779361613480,42.93,77194.62,0.1,-0.02778,2e-05,5.07388]
[1779361615499,42.93,77188.28,0.1,-0.02791,2e-05,5.09296]
[1779361618043,42.94,77184.2,0.1,-0.028,2e-05,5.10573]
[1779361623498,42.94,77184.55,0.1,-0.02802,2e-05,5.10885]
[1779361628503,42.95,77185.66,0.1,-0.02802,2e-05,5.10913]
[1779361633508,42.96,77185.38,0.1,-0.02804,2e-05,5.11332]
[1779361638513,42.97,77181.69,0.1,-0.02814,2e-05,5.12693]
[1779361640544,42.97,77181.74,0.1,-0.02814,2e-05,5.12742]
[1779361645613,42.98,77176.43,0.1,-0.02826,2e-05,5.14545]
[1779361646175,42.98,77176.43,0.1,-0.02826,2e-05,5.14545]
[1779361647151,42.98,77174.81,0.1,-0.0283,2e-05,5.15122]
[1779361647255,42.98,77174.81,0.1,-0.0283,2e-05,5.15122]
[1779361647852,42.98,77174.81,0.1,-0.0283,2e-05,5.15122]
[1779361650112,42.98,77162.45,0.1,-0.02855,2e-05,5.18777]
[1779361650528,42.99,77156.52,0.1,-0.02866,2e-05,5.20503]
[1779361655533,42.99,77150.38,0.1,-0.02879,2e-05,5.22277]
[1779361660912,43.0,77151.58,0.1,-0.02878,2e-05,5.2218]
[1779361666544,43.0,77158.18,0.1,-0.02867,2e-05,5.20612]
[1779361667694,43.01,77162.97,0.1,-0.02858,2e-05,5.1931]
[1779361667857,43.01,77162.97,0.1,-0.02858,2e-05,5.1931]
[1779361670646,43.01,77168.99,0.1,-0.02848,2e-05,5.17784]
[1779361671550,43.01,77187.79,0.1,-0.02813,2e-05,5.12573]
[1779361675238,43.02,77187.99,0.1,-0.02814,2e-05,5.12709]
[1779361675554,43.02,77188.56,0.1,-0.02813,2e-05,5.12614]
[1779361677252,43.02,77188.13,0.1,-0.02814,2e-05,5.12797]
[1779361677576,43.02,77196.7,0.1,-0.02799,2e-05,5.10473]
[1779361678557,43.02,77201.4,0.1,-0.0279,2e-05,5.09181]
[1779361680347,43.02,77202.55,0.1,-0.02788,2e-05,5.08877]
[1779361685564,43.02,77194.12,0.1,-0.02804,2e-05,5.1132]
[1779361690569,43.02,77191.34,0.1,-0.0281,2e-05,5.12153]
[1779361695574,43.03,77180.22,0.1,-0.02831,2e-05,5.15302]
[1779361698672,43.03,77180.37,0.1,-0.02831,2e-05,5.15278]
[1779361704584,43.03,77175.37,0.1,-0.02841,2e-05,5.16708]
[1779361708946,43.03,77163.91,0.1,-0.02863,2e-05,5.19933]
[1779361709660,43.03,77163.54,0.1,-0.02864,2e-05,5.2009]
[1779361709785,43.03,77163.54,0.1,-0.02864,2e-05,5.2009]
[1779361715595,43.03,77168.76,0.1,-0.02855,2e-05,5.18716]
[1779361720601,43.04,77169.82,0.1,-0.02854,2e-05,5.18684]
[1779361725607,43.05,77171.53,0.1,-0.02853,2e-05,5.18473]
[1779361730612,43.05,77167.4,0.1,-0.02862,2e-05,5.19898]
[1779361735617,43.06,77173.35,0.1,-0.02853,2e-05,5.18485]
[1779361740622,43.07,77176.01,0.1,-0.0285,2e-05,5.18009]
[1779361745628,43.07,77168.64,0.1,-0.02865,2e-05,5.20356]
[1779361750633,43.08,77171.04,0.1,-0.02863,2e-05,5.19938]
[1779361755638,43.08,77169.68,0.1,-0.02867,2e-05,5.20575]
[1779361760642,43.09,77170.37,0.1,-0.02867,2e-05,5.20631]
[1779361765647,43.1,77170.38,0.1,-0.02869,2e-05,5.20874]
[1779361770652,43.1,77164.4,0.1,-0.02882,2e-05,5.22805]
[1779361775657,43.11,77162.11,0.1,-0.02887,2e-05,5.23466]
[1779361781651,43.11,77174.91,0.1,-0.02864,2e-05,5.20144]
[1779361786670,43.12,77171.55,0.1,-0.02872,2e-05,5.21339]
[1779361791675,43.13,77171.39,0.1,-0.02874,2e-05,5.21621]
[1779361796680,43.13,77177.74,0.1,-0.02863,2e-05,5.2007]
[1779361801685,43.14,77178.37,0.1,-0.02864,2e-05,5.20144]
[1779361805883,43.14,77175.41,0.1,-0.02871,2e-05,5.21173]
[1779361808918,43.14,77176.55,0.1,-0.0287,2e-05,5.20998]
[1779361814698,43.15,77174.84,0.1,-0.02875,2e-05,5.21766]
[1779361819703,43.16,77174.21,0.1,-0.02878,2e-05,5.22176]
[1779361824708,43.16,77174.16,0.1,-0.02879,2e-05,5.22422]
[1779361829713,43.17,77173.82,0.1,-0.02881,2e-05,5.22699]
[1779361835719,43.17,77179.77,0.1,-0.02871,2e-05,5.21138]
[1779361838722,43.18,77200.7,0.1,-0.02832,2e-05,5.15369]
[1779361842669,43.18,77202.59,0.1,-0.02828,2e-05,5.14856]
[1779361847732,43.18,77210.95,0.1,-0.02813,2e-05,5.12554]
[1779361852737,43.18,77209.56,0.1,-0.02815,2e-05,5.1298]
[1779361856874,43.18,77213.09,0.1,-0.02809,2e-05,5.12026]
[1779361862754,43.18,77213.23,0.1,-0.02809,2e-05,5.12046]
[1779361867759,43.18,77222.3,0.1,-0.02793,2e-05,5.09586]
[1779361870202,43.18,77222.3,0.1,-0.02793,2e-05,5.09611]
[1779361875767,43.19,77232.07,0.1,-0.02775,2e-05,5.07007]
[1779361880772,43.19,77230.46,0.1,-0.02779,2e-05,5.07541]
[1779361885777,43.19,77226.33,0.1,-0.02787,2e-05,5.08758]
[1779361890782,43.19,77227.61,0.1,-0.02785,2e-05,5.0848]
[1779361895787,43.19,77231.04,0.1,-0.02778,2e-05,5.07407]
[1779361900792,43.2,77230.78,0.1,-0.02779,2e-05,5.07569]
[1779361905797,43.2,77235.55,0.1,-0.02771,2e-05,5.06337]
[1779361910802,43.2,77235.71,0.1,-0.02771,2e-05,5.06386]
[1779361915807,43.21,77238.77,0.1,-0.02767,2e-05,5.05794]
[1779361919349,43.21,77240.78,0.1,-0.02765,2e-05,5.05463]
[1779361919811,43.21,77240.37,0.1,-0.02766,2e-05,5.05649]
[1779361924816,43.22,77237.35,0.1,-0.02774,2e-05,5.06838]
[1779361929821,43.23,77237.38,0.1,-0.02776,2e-05,5.07181]
[1779361934826,43.24,77238.29,0.1,-0.02777,2e-05,5.07278]
[1779361940779,43.25,77234.76,0.1,-0.02786,2e-05,5.08662]
[1779361945814,43.26,77235.48,0.1,-0.02787,2e-05,5.08797]
[1779361950844,43.26,77235.17,0.1,-0.0279,2e-05,5.09217]
[1779361955849,43.27,77234.72,0.1,-0.02792,2e-05,5.09463]
[1779361960854,43.28,77239.24,0.1,-0.02786,2e-05,5.08533]
[1779361965859,43.29,77240.16,0.1,-0.02786,2e-05,5.08617]
[1779361970864,43.29,77248.94,0.1,-0.02772,2e-05,5.06536]
[1779361971028,43.29,77248.94,0.1,-0.02772,2e-05,5.06536]
[1779361976870,43.3,77248.02,0.1,-0.02776,2e-05,5.07209]
[1779361977887,43.31,77249.64,0.1,-0.02774,2e-05,5.06831]
[1779361983877,43.32,77250.58,0.1,-0.02775,2e-05,5.06991]
[1779361988882,43.32,77250.5,0.1,-0.02777,2e-05,5.07357]
[1779361993887,43.33,77249.09,0.1,-0.02782,2e-05,5.08086]
[1779361998892,43.34,77246.03,0.1,-0.0279,2e-05,5.09261]
[1779362003897,43.35,77246.44,0.1,-0.02791,2e-05,5.0947]
[1779362008902,43.36,77245.91,0.1,-0.02794,2e-05,5.09939]
[1779362011599,43.36,77245.68,0.1,-0.02796,2e-05,5.1013]
[1779362016910,43.37,77248.44,0.1,-0.02792,2e-05,5.09542]
[1779362021919,43.38,77254.89,0.1,-0.02782,2e-05,5.08093]
[1779362026924,43.38,77259.58,0.1,-0.02776,2e-05,5.07139]
[1779362031929,43.39,77262.97,0.1,-0.02772,2e-05,5.06552]
[1779362032695,43.39,77262.97,0.1,-0.02772,2e-05,5.06552]
[1779362032930,43.39,77263.54,0.1,-0.02771,2e-05,5.06464]
[1779362034932,43.4,77279.06,0.1,-0.02744,2e-05,5.02362]
[1779362035647,43.4,77279.06,0.1,-0.02744,2e-05,5.02362]
[1779362035933,43.4,77283.69,0.1,-0.02736,2e-05,5.01176]
[1779362040938,43.41,77287.15,0.1,-0.02732,2e-05,5.00627]
[1779362045943,43.42,77289.58,0.1,-0.0273,2e-05,5.00361]
[1779362050948,43.43,77291.71,0.1,-0.02729,2e-05,5.00176]
[1779362055953,43.44,77283.31,0.1,-0.02747,2e-05,5.02849]
[1779362060958,43.45,77280.2,0.1,-0.02755,2e-05,5.04065]
[1779362065964,43.45,77269.97,0.1,-0.02776,2e-05,5.0721]
[1779362070969,43.46,77267.1,0.1,-0.02783,2e-05,5.08332]
[1779362075974,43.47,77265.12,0.1,-0.02788,2e-05,5.08988]
[1779362080979,43.48,77263.73,0.1,-0.02793,2e-05,5.09685]
[1779362085984,43.48,77255.88,0.1,-0.02809,2e-05,5.12149]
[1779362090989,43.49,77255.75,0.1,-0.02811,2e-05,5.12475]
[1779362095994,43.5,77253.63,0.1,-0.02817,2e-05,5.13345]
[1779362101911,43.51,77252.15,0.1,-0.02822,2e-05,5.14089]
[1779362107005,43.51,77252.21,0.1,-0.02824,2e-05,5.14344]
[1779362112988,43.52,77250.87,0.1,-0.02828,2e-05,5.1504]
[1779362115003,43.52,77266.27,0.1,-0.02801,2e-05,5.10904]
[1779362120023,43.53,77262.73,0.1,-0.02809,2e-05,5.12169]
[1779362125028,43.54,77266.43,0.1,-0.02804,2e-05,5.11442]
[1779362130032,43.54,77267.77,0.1,-0.02804,2e-05,5.11367]
[1779362135037,43.55,77272.65,0.1,-0.02795,2e-05,5.10119]
[1779362140046,43.56,77278.0,0.1,-0.02788,2e-05,5.08958]
[1779362145051,43.57,77280.91,0.1,-0.02784,2e-05,5.08473]
[1779362150056,43.57,77283.25,0.1,-0.02782,2e-05,5.08151]
[1779362155061,43.58,77289.61,0.1,-0.02772,2e-05,5.06734]
[1779362160066,43.59,77299.6,0.1,-0.02756,2e-05,5.04356]
[1779362165071,43.6,77300.25,0.1,-0.02757,2e-05,5.04526]
[1779362170076,43.61,77302.36,0.1,-0.02756,2e-05,5.04298]
[1779362175081,43.62,77305.2,0.1,-0.02753,2e-05,5.03878]
[1779362180086,43.62,77303.99,0.1,-0.02758,2e-05,5.04559]
[1779362185091,43.63,77306.61,0.1,-0.02755,2e-05,5.0419]
[1779362190096,43.64,77307.98,0.1,-0.02755,2e-05,5.04169]
[1779362195102,43.65,77304.94,0.1,-0.02762,2e-05,5.05132]
[1779362200107,43.66,77296.04,0.1,-0.0278,2e-05,5.07885]
[1779362205112,43.66,77295.79,0.1,-0.02783,2e-05,5.08268]
[1779362210117,43.67,77292.57,0.1,-0.0279,2e-05,5.09454]
[1779362215122,43.68,77290.69,0.1,-0.02796,2e-05,5.10267]
[1779362220127,43.69,77291.0,0.1,-0.02797,2e-05,5.10476]
[1779362225131,43.69,77292.25,0.1,-0.02797,2e-05,5.10425]
[1779362230136,43.7,77295.89,0.1,-0.02792,2e-05,5.09723]
[1779362235141,43.71,77298.47,0.1,-0.02789,2e-05,5.09317]
[1779362240146,43.71,77298.88,0.1,-0.02791,2e-05,5.09504]
[1779362245151,43.72,77299.44,0.1,-0.02791,2e-05,5.09649]
[1779362247153,43.72,77317.03,0.1,-0.0276,2e-05,5.04982]
[1779362252158,43.73,77319.11,0.1,-0.02757,2e-05,5.04544]
[1779362257163,43.74,77317.65,0.1,-0.02762,2e-05,5.05274]
[1779362262168,43.75,77312.06,0.1,-0.02775,2e-05,5.07116]
[1779362268174,43.76,77312.54,0.1,-0.02776,2e-05,5.0736]
[1779362273179,43.76,77312.57,0.1,-0.02778,2e-05,5.07664]
[1779362279177,43.77,77312.99,0.1,-0.0278,2e-05,5.07921]
[1779362284190,43.78,77307.24,0.1,-0.02792,2e-05,5.09797]
[1779362288194,43.79,77292.49,0.1,-0.02821,2e-05,5.14062]
[1779362293199,43.79,77291.4,0.1,-0.02825,2e-05,5.14613]
[1779362298204,43.8,77288.16,0.1,-0.02832,2e-05,5.15749]
[1779362303209,43.8,77288.29,0.1,-0.02834,2e-05,5.15953]
[1779362308215,43.81,77280.85,0.1,-0.02849,2e-05,5.18238]
[1779362313220,43.81,77281.72,0.1,-0.02848,2e-05,5.18005]
[1779362318224,43.82,77281.19,0.1,-0.0285,2e-05,5.18368]
[1779362323229,43.82,77273.28,0.1,-0.02867,2e-05,5.20764]
[1779362328233,43.83,77277.88,0.1,-0.02859,2e-05,5.19686]
[1779362328797,43.83,77277.88,0.1,-0.02859,2e-05,5.19686]
[1779362329234,43.83,77278.17,0.1,-0.02859,2e-05,5.19647]
[1779362331236,43.83,77261.4,0.1,-0.02891,2e-05,5.24375]
[1779362331793,43.83,77261.4,0.1,-0.02891,2e-05,5.24375]
[1779362332237,43.83,77260.73,0.1,-0.02892,2e-05,5.24595]
[1779362337242,43.84,77262.33,0.1,-0.02891,2e-05,5.24314]
[1779362342247,43.84,77261.67,0.1,-0.02893,2e-05,5.24661]
[1779362347252,43.84,77261.87,0.1,-0.02894,2e-05,5.24768]
[1779362352257,43.85,77273.27,0.1,-0.02873,2e-05,5.21781]
[1779362352789,43.85,77273.27,0.1,-0.02873,2e-05,5.21781]
[1779362353258,43.85,77273.52,0.1,-0.02873,2e-05,5.21749]
[1779362355121,43.85,77277.26,0.1,-0.02866,2e-05,5.20749]
[1779362355136,43.85,77277.26,0.1,-0.02867,2e-05,5.20791]
[1779362360265,43.86,77285.3,0.1,-0.02853,2e-05,5.18778]
[1779362365270,43.86,77286.71,0.1,-0.02852,2e-05,5.18605]
[1779362370275,43.87,77281.56,0.1,-0.02863,2e-05,5.20235]
[1779362375280,43.87,77279.23,0.1,-0.02867,2e-05,5.20862]
[1779362380285,43.88,77280.98,0.1,-0.02865,2e-05,5.20572]
[1779362385290,43.88,77280.94,0.1,-0.02867,2e-05,5.20778]
[1779362390295,43.89,77277.72,0.1,-0.02874,2e-05,5.2186]
[1779362395300,43.89,77275.76,0.1,-0.02879,2e-05,5.22583]
[1779362401305,43.89,77277.71,0.1,-0.02877,2e-05,5.22257]
[1779362406310,43.9,77264.66,0.1,-0.02902,2e-05,5.26054]
[1779362411315,43.9,77264.74,0.1,-0.02903,2e-05,5.26179]
[1779362416319,43.91,77266.76,0.1,-0.029,2e-05,5.25763]
[1779362421324,43.91,77266.95,0.1,-0.02901,2e-05,5.25859]
[1779362426329,43.91,77271.4,0.1,-0.02893,2e-05,5.24768]
[1779362432335,43.92,77274.0,0.1,-0.02889,2e-05,5.24039]
[1779362438319,43.92,77271.94,0.1,-0.02894,2e-05,5.24802]
[1779362443350,43.93,77274.05,0.1,-0.02891,2e-05,5.24366]
[1779362448355,43.93,77273.59,0.1,-0.02893,2e-05,5.24655]
[1779362454361,43.93,77273.68,0.1,-0.02894,2e-05,5.24818]
[1779362459366,43.94,77270.65,0.1,-0.02901,2e-05,5.25812]
[1779362464371,43.94,77270.6,0.1,-0.02902,2e-05,5.25972]
[1779362469376,43.94,77267.41,0.1,-0.02909,2e-05,5.27005]
[1779362474381,43.95,77267.98,0.1,-0.02909,2e-05,5.26983]
[1779362479386,43.95,77265.91,0.1,-0.02913,2e-05,5.27694]
[1779362480325,43.95,77265.91,0.1,-0.02913,2e-05,5.27694]
[1779362481395,43.95,77266.17,0.1,-0.02913,2e-05,5.27649]
[1779362482396,43.95,77281.68,0.1,-0.02884,2e-05,5.23389]
[1779362484398,43.95,77302.81,0.1,-0.02845,2e-05,5.17582]
[1779362489404,43.96,77294.48,0.1,-0.02862,2e-05,5.20076]
[1779362494409,43.96,77298.82,0.1,-0.02854,2e-05,5.18859]
[1779362494602,43.96,77298.82,0.1,-0.02854,2e-05,5.18859]
[1779362495410,43.96,77301.87,0.1,-0.02848,2e-05,5.18058]
[1779362498416,43.97,77316.91,0.1,-0.02821,2e-05,5.14063]
[1779362503421,43.97,77311.38,0.1,-0.02833,2e-05,5.15818]
[1779362508426,43.98,77298.92,0.1,-0.02858,2e-05,5.19453]
[1779362513431,43.98,77291.21,0.1,-0.02873,2e-05,5.21766]
[1779362518436,43.99,77291.78,0.1,-0.02874,2e-05,5.21823]
[1779362523441,43.99,77292.73,0.1,-0.02873,2e-05,5.21705]
[1779362528446,44.0,77290.64,0.1,-0.02878,2e-05,5.22455]
[1779362533450,44.0,77280.78,0.1,-0.02898,2e-05,5.25348]
[1779362538457,44.0,77285.68,0.1,-0.02889,2e-05,5.24144]
[1779362543462,44.01,77276.28,0.1,-0.02908,2e-05,5.26901]
[1779362548467,44.01,77271.08,0.1,-0.02919,2e-05,5.28469]
[1779362549189,44.01,77271.08,0.1,-0.02919,2e-05,5.28469]
[1779362549268,44.01,77271.08,0.1,-0.02919,2e-05,5.28493]
[1779362551533,44.01,77262.62,0.1,-0.02934,2e-05,5.30687]
[1779362552471,44.01,77259.81,0.1,-0.0294,2e-05,5.31493]
[1779362558477,44.01,77256.84,0.1,-0.02946,2e-05,5.32436]
[1779362564483,44.02,77256.0,0.1,-0.02948,2e-05,5.32774]
[1779362569488,44.02,77254.28,0.1,-0.02952,2e-05,5.3335]
[1779362574493,44.02,77259.59,0.1,-0.02943,2e-05,5.31942]
[1779362579498,44.02,77258.52,0.1,-0.02945,2e-05,5.32311]
[1779362584509,44.02,77271.55,0.1,-0.02921,2e-05,5.28776]
[1779362589514,44.03,77264.35,0.1,-0.02935,2e-05,5.30896]
[1779362595520,44.03,77270.59,0.1,-0.02924,2e-05,5.29272]
[1779362601480,44.03,77275.1,0.1,-0.02917,2e-05,5.28156]
[1779362606516,44.04,77274.39,0.1,-0.02919,2e-05,5.28474]
[1779362611536,44.04,77272.08,0.1,-0.02923,2e-05,5.29018]
[1779362616541,44.04,77272.32,0.1,-0.02923,2e-05,5.29088]
[1779362621546,44.04,77272.19,0.1,-0.02923,2e-05,5.29]
[1779362625118,44.04,77271.87,0.1,-0.02923,2e-05,5.28994]
[1779362625550,44.04,77269.76,0.1,-0.02927,2e-05,5.29553]
[1779362626551,44.03,77241.89,0.1,-0.0298,2e-05,5.37306]
[1779362629621,44.03,77228.94,0.1,-0.03004,2e-05,5.4087]
[1779362634780,44.03,77230.2,0.1,-0.03,2e-05,5.40256]
[1779362638243,44.02,77230.18,0.1,-0.02999,2e-05,5.40113]
[1779362638491,44.02,77230.18,0.1,-0.02999,2e-05,5.40064]
[1779362643569,44.02,77229.75,0.1,-0.02998,2e-05,5.39936]
[1779362648134,44.01,77230.59,0.1,-0.02995,2e-05,5.39502]
[1779362653260,44.01,77235.14,0.1,-0.02984,2e-05,5.37977]
[1779362658406,44.0,77232.76,0.1,-0.02987,2e-05,5.38418]
[1779362663589,43.99,77227.49,0.1,-0.02996,2e-05,5.39621]
[1779362664468,43.99,77227.49,0.1,-0.02996,2e-05,5.39621]
[1779362668504,43.99,77235.46,0.1,-0.02979,2e-05,5.3718]
[1779362669010,43.99,77235.46,0.1,-0.02979,2e-05,5.37136]
[1779362670860,43.99,77237.58,0.1,-0.02974,2e-05,5.3645]
[1779362671024,43.99,77237.58,0.1,-0.02974,2e-05,5.3645]
[1779362671038,43.99,77237.58,0.1,-0.02974,2e-05,5.3645]
[1779362671065,43.98,77237.58,0.1,-0.02973,2e-05,5.36192]
[1779362673881,43.98,77246.27,0.1,-0.02955,2e-05,5.33663]
[1779362674599,43.98,77247.05,0.1,-0.02954,2e-05,5.33405]
[1779362674703,43.98,77247.05,0.1,-0.02954,2e-05,5.33405]
[1779362674771,43.98,77247.05,0.1,-0.02954,2e-05,5.33405]
[1779362674951,43.98,77247.05,0.1,-0.02954,2e-05,5.33405]
[1779362675600,43.98,77247.86,0.1,-0.02952,2e-05,5.33139]
[1779362680610,43.98,77255.73,0.1,-0.02936,2e-05,5.30753]
[1779362685061,43.97,77256.32,0.1,-0.02934,2e-05,5.30456]
[1779362685121,43.97,77256.32,0.1,-0.02934,2e-05,5.30456]
[1779362685218,43.97,77256.32,0.1,-0.02933,2e-05,5.30423]
[1779362690620,43.97,77248.82,0.1,-0.02947,2e-05,5.32363]
[1779362691141,43.97,77248.82,0.1,-0.02947,2e-05,5.32363]
[1779362691156,43.97,77248.82,0.1,-0.02946,2e-05,5.32325]
[1779362696626,43.96,77245.0,0.1,-0.02952,2e-05,5.3321]
[1779362701304,43.96,77245.77,0.1,-0.0295,2e-05,5.32845]
[1779362701394,43.96,77245.77,0.1,-0.0295,2e-05,5.32845]
[1779362701452,43.96,77245.77,0.1,-0.0295,2e-05,5.32808]
[1779362706636,43.95,77249.27,0.1,-0.02942,2e-05,5.31652]
[1779362711641,43.95,77250.07,0.1,-0.02939,2e-05,5.31261]
[1779362716646,43.95,77250.83,0.1,-0.02937,2e-05,5.3088]
[1779362721651,43.94,77252.74,0.1,-0.02932,2e-05,5.30181]
[1779362726656,43.94,77252.07,0.1,-0.02932,2e-05,5.30209]
[1779362731663,43.94,77251.78,0.1,-0.0293,2e-05,5.29919]
[1779362736668,43.93,77251.02,0.1,-0.02931,2e-05,5.2997]
[1779362737449,43.93,77251.02,0.1,-0.02931,2e-05,5.2997]
[1779362737609,43.93,77251.02,0.1,-0.02931,2e-05,5.2997]
[1779362737669,43.93,77251.2,0.1,-0.0293,2e-05,5.29886]
[1779362741428,43.93,77244.74,0.1,-0.02942,2e-05,5.31603]
[1779362746678,43.92,77257.09,0.1,-0.02917,2e-05,5.27961]
[1779362751052,43.92,77259.55,0.1,-0.02912,2e-05,5.27163]
[1779362751059,43.92,77259.55,0.1,-0.02912,2e-05,5.27163]
[1779362751544,43.92,77259.55,0.1,-0.02912,2e-05,5.27136]
[1779362756176,43.92,77254.16,0.1,-0.02921,2e-05,5.2853]
[1779362756688,43.92,77254.04,0.1,-0.02921,2e-05,5.28534]
[1779362759210,43.92,77253.88,0.1,-0.02921,2e-05,5.28522]
[1779362759240,43.92,77253.88,0.1,-0.02921,2e-05,5.28522]
[1779362759311,43.92,77253.88,0.1,-0.02921,2e-05,5.28493]
[1779362764632,43.91,77254.34,0.1,-0.02919,2e-05,5.28223]
[1779362769698,43.91,77253.54,0.1,-0.0292,2e-05,5.28331]
[1779362779711,43.9,77253.65,0.1,-0.02918,2e-05,5.27994]
[1779362780445,43.9,77253.65,0.1,-0.02918,2e-05,5.27994]
[1779362780544,43.9,77253.65,0.1,-0.02917,2e-05,5.27966]
[1779362785671,43.9,77257.4,0.1,-0.0291,2e-05,5.26812]
[1779362790722,43.9,77257.66,0.1,-0.02908,2e-05,5.26583]
[1779362796412,43.89,77258.82,0.1,-0.02904,2e-05,5.25948]
[1779362801733,43.89,77254.01,0.1,-0.02912,2e-05,5.2712]
[1779362806738,43.89,77254.17,0.1,-0.02911,2e-05,5.26946]
[1779362807147,43.89,77254.17,0.1,-0.02911,2e-05,5.26946]
[1779362811645,43.88,77249.5,0.1,-0.02919,2e-05,5.28145]
[1779362811741,43.88,77249.5,0.1,-0.02919,2e-05,5.28118]
[1779362816748,43.88,77242.31,0.1,-0.02932,2e-05,5.29985]
[1779362817477,43.88,77242.31,0.1,-0.02932,2e-05,5.29985]
[1779362817482,43.88,77242.31,0.1,-0.02931,2e-05,5.29955]
[1779362819330,43.88,77242.41,0.1,-0.02931,2e-05,5.29898]
[1779362819342,43.88,77242.41,0.1,-0.02931,2e-05,5.29868]
[1779362822426,43.88,77242.03,0.1,-0.02931,2e-05,5.29912]
[1779362822484,43.87,77242.03,0.1,-0.02931,2e-05,5.29881]
[1779362823278,43.87,77242.03,0.1,-0.02931,2e-05,5.29881]
[1779362828654,43.87,77248.92,0.1,-0.02917,2e-05,5.27815]
[1779362830649,43.87,77249.41,0.1,-0.02916,2e-05,5.27623]
[1779362830678,43.87,77249.41,0.1,-0.02916,2e-05,5.27623]
[1779362830743,43.87,77249.41,0.1,-0.02915,2e-05,5.27596]
[1779362835767,43.87,77257.56,0.1,-0.02899,2e-05,5.25193]
[1779362840772,43.86,77260.82,0.1,-0.02892,2e-05,5.24177]
[1779362846778,43.86,77263.16,0.1,-0.02887,2e-05,5.23408]
[1779362847103,43.86,77263.16,0.1,-0.02887,2e-05,5.23408]
[1779362847302,43.86,77263.16,0.1,-0.02887,2e-05,5.23388]
[1779362853271,43.86,77261.65,0.1,-0.02888,2e-05,5.23496]
[1779362853283,43.86,77261.65,0.1,-0.02888,2e-05,5.23496]
[1779362853355,43.86,77261.65,0.1,-0.02888,2e-05,5.23476]
[1779362859791,43.86,77260.81,0.1,-0.02889,2e-05,5.23591]
[1779362861152,43.85,77260.81,0.1,-0.02888,2e-05,5.23571]
[1779362861223,43.85,77260.81,0.1,-0.02888,2e-05,5.23571]
[1779362861328,43.85,77260.81,0.1,-0.02888,2e-05,5.23571]
[1779362861430,43.85,77260.81,0.1,-0.02888,2e-05,5.23571]
[1779362861443,43.85,77260.81,0.1,-0.02888,2e-05,5.23571]
[1779362861622,43.85,77260.81,0.1,-0.02888,2e-05,5.23571]
[1779362861728,43.85,77260.81,0.1,-0.02888,2e-05,5.23571]
[1779362861793,43.85,77262.22,0.1,-0.02886,2e-05,5.23161]
[1779362861937,43.85,77262.22,0.1,-0.02886,2e-05,5.23161]
[1779362862043,43.85,77262.22,0.1,-0.02886,2e-05,5.23161]
[1779362862210,43.85,77262.22,0.1,-0.02886,2e-05,5.23161]
[1779362862335,43.85,77262.22,0.1,-0.02886,2e-05,5.23161]
[1779362862440,43.85,77262.22,0.1,-0.02886,2e-05,5.23161]
[1779362862650,43.85,77262.22,0.1,-0.02886,2e-05,5.23161]
[1779362862734,43.85,77262.22,0.1,-0.02886,2e-05,5.23161]
[1779362862750,43.85,77262.22,0.1,-0.02886,2e-05,5.23142]
[1779362862860,43.85,77262.22,0.1,-0.02886,2e-05,5.23142]
[1779362863028,43.85,77262.22,0.1,-0.02886,2e-05,5.23142]
[1779362863133,43.85,77262.22,0.1,-0.02886,2e-05,5.23142]
[1779362863343,43.85,77262.22,0.1,-0.02886,2e-05,5.23142]
[1779362863533,43.85,77262.22,0.1,-0.02886,2e-05,5.23142]
[1779362863637,43.85,77262.22,0.1,-0.02886,2e-05,5.23142]
[1779362863763,43.85,77262.22,0.1,-0.02886,2e-05,5.23142]
[1779362863795,43.85,77262.98,0.1,-0.02884,2e-05,5.22911]
[1779362863952,43.85,77262.98,0.1,-0.02884,2e-05,5.22911]
[1779362864099,43.85,77262.98,0.1,-0.02884,2e-05,5.22911]
[1779362864252,43.85,77262.98,0.1,-0.02884,2e-05,5.22911]
[1779362864372,43.85,77262.98,0.1,-0.02884,2e-05,5.22911]
[1779362864520,43.85,77262.98,0.1,-0.02884,2e-05,5.22911]
[1779362864645,43.85,77262.98,0.1,-0.02884,2e-05,5.22911]
[1779362864771,43.85,77262.98,0.1,-0.02884,2e-05,5.22911]
[1779362864796,43.85,77263.71,0.1,-0.02883,2e-05,5.2269]
[1779362864960,43.85,77263.71,0.1,-0.02883,2e-05,5.2269]
[1779362865084,43.85,77263.71,0.1,-0.02883,2e-05,5.2269]
[1779362865086,43.85,77263.71,0.1,-0.02883,2e-05,5.2269]
[1779362865252,43.85,77263.71,0.1,-0.02883,2e-05,5.2269]
[1779362865255,43.85,77263.71,0.1,-0.02883,2e-05,5.2269]
[1779362865359,43.85,77263.71,0.1,-0.02883,2e-05,5.2269]
[1779362865548,43.85,77263.71,0.1,-0.02883,2e-05,5.2269]
[1779362865760,43.85,77263.71,0.1,-0.02883,2e-05,5.2269]
[1779362865797,43.85,77263.89,0.1,-0.02882,2e-05,5.22623]
[1779362865864,43.85,77263.89,0.1,-0.02882,2e-05,5.22623]
[1779362865947,43.85,77263.89,0.1,-0.02882,2e-05,5.22623]
[1779362866156,43.85,77263.89,0.1,-0.02882,2e-05,5.22623]
[1779362866347,43.85,77263.89,0.1,-0.02882,2e-05,5.22623]
[1779362866446,43.85,77263.89,0.1,-0.02882,2e-05,5.22605]
[1779362871803,43.85,77266.28,0.1,-0.02877,2e-05,5.21857]
[1779362876104,43.85,77265.79,0.1,-0.02877,2e-05,5.21924]
[1779362876808,43.85,77265.89,0.1,-0.02877,2e-05,5.2188]
[1779362878337,43.85,77266.53,0.1,-0.02876,2e-05,5.21685]
[1779362878436,43.85,77266.53,0.1,-0.02876,2e-05,5.21672]
[1779362883814,43.85,77273.38,0.1,-0.02862,2e-05,5.19706]
[1779362888819,43.84,77284.58,0.1,-0.02841,2e-05,5.16564]
[1779362893123,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893278,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893287,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893289,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893395,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893413,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893581,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893583,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893791,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893793,43.84,77284.14,0.1,-0.02842,2e-05,5.16653]
[1779362893824,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894003,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894089,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894297,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894488,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894596,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894599,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894695,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894697,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894801,43.84,77283.93,0.1,-0.02842,2e-05,5.16705]
[1779362894825,43.84,77283.47,0.1,-0.02843,2e-05,5.16824]
[1779362894990,43.84,77283.47,0.1,-0.02843,2e-05,5.16824]
[1779362895096,43.84,77283.47,0.1,-0.02843,2e-05,5.16824]
[1779362895200,43.84,77283.47,0.1,-0.02843,2e-05,5.16824]
[1779362895411,43.84,77283.47,0.1,-0.02843,2e-05,5.16824]
[1779362895599,43.84,77283.47,0.1,-0.02843,2e-05,5.16824]
[1779362895810,43.84,77283.47,0.1,-0.02843,2e-05,5.16824]
[1779362895826,43.84,77282.78,0.1,-0.02844,2e-05,5.17006]
[1779362895914,43.84,77282.78,0.1,-0.02844,2e-05,5.17006]
[1779362896103,43.84,77282.78,0.1,-0.02844,2e-05,5.17006]
[1779362896314,43.84,77282.78,0.1,-0.02844,2e-05,5.17006]
[1779362896464,43.84,77282.78,0.1,-0.02844,2e-05,5.17006]
[1779362896608,43.84,77282.78,0.1,-0.02844,2e-05,5.17006]
[1779362896713,43.84,77282.78,0.1,-0.02844,2e-05,5.17006]
[1779362896815,43.84,77282.78,0.1,-0.02844,2e-05,5.17006]
[1779362896821,43.84,77282.78,0.1,-0.02844,2e-05,5.17006]
[1779362896827,43.84,77284.24,0.1,-0.02841,2e-05,5.16596]
[1779362897006,43.84,77284.24,0.1,-0.02841,2e-05,5.16596]
[1779362897109,43.84,77284.24,0.1,-0.02841,2e-05,5.16596]
[1779362897112,43.84,77284.24,0.1,-0.02841,2e-05,5.16596]
[1779362897216,43.84,77284.24,0.1,-0.02841,2e-05,5.16596]
[1779362897406,43.84,77284.24,0.1,-0.02841,2e-05,5.16596]
[1779362897510,43.84,77284.24,0.1,-0.02841,2e-05,5.16596]
[1779362897615,43.84,77284.24,0.1,-0.02841,2e-05,5.16596]
[1779362897763,43.84,77284.24,0.1,-0.02841,2e-05,5.16596]
[1779362897828,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362897909,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898014,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898016,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898140,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898245,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898247,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898348,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898350,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898518,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898728,43.84,77284.25,0.1,-0.02841,2e-05,5.16584]
[1779362898791,43.84,77284.25,0.1,-0.02841,2e-05,5.16577]
[1779362898918,43.84,77284.25,0.1,-0.02841,2e-05,5.16577]
[1779362899064,43.84,77284.25,0.1,-0.02841,2e-05,5.16577]
[1779362899232,43.84,77284.25,0.1,-0.02841,2e-05,5.16577]
[1779362899337,43.84,77284.25,0.1,-0.02841,2e-05,5.16577]
[1779362899715,43.84,77284.25,0.1,-0.02841,2e-05,5.16577]
[1779362899815,43.84,77284.25,0.1,-0.02841,2e-05,5.16569]
[1779362899925,43.84,77284.25,0.1,-0.02841,2e-05,5.16569]
[1779362900051,43.84,77284.25,0.1,-0.02841,2e-05,5.16569]
[1779362900240,43.84,77284.25,0.1,-0.02841,2e-05,5.16569]
[1779362900325,43.84,77284.25,0.1,-0.02841,2e-05,5.16569]
[1779362900451,43.84,77284.25,0.1,-0.02841,2e-05,5.16569]
[1779362900639,43.84,77284.25,0.1,-0.02841,2e-05,5.16569]
[1779362900723,43.84,77284.25,0.1,-0.02841,2e-05,5.16569]
[1779362900823,43.84,77284.25,0.1,-0.02841,2e-05,5.16562]
[1779362900931,43.84,77284.25,0.1,-0.02841,2e-05,5.16562]
[1779362900934,43.84,77284.25,0.1,-0.02841,2e-05,5.16562]
[1779362901080,43.84,77284.25,0.1,-0.02841,2e-05,5.16562]
[1779362901227,43.84,77284.25,0.1,-0.02841,2e-05,5.16562]
[1779362901396,43.84,77284.25,0.1,-0.02841,2e-05,5.16562]
[1779362901543,43.84,77284.25,0.1,-0.02841,2e-05,5.16562]
[1779362901649,43.84,77284.25,0.1,-0.02841,2e-05,5.16562]
[1779362901752,43.84,77284.25,0.1,-0.02841,2e-05,5.16562]
[1779362901832,43.84,77287.64,0.1,-0.02835,2e-05,5.15622]
[1779362901942,43.84,77287.64,0.1,-0.02835,2e-05,5.15622]
[1779362902046,43.84,77287.64,0.1,-0.02835,2e-05,5.15622]
[1779362902049,43.84,77287.64,0.1,-0.02835,2e-05,5.15622]
[1779362902149,43.84,77287.64,0.1,-0.02835,2e-05,5.15622]
[1779362902151,43.84,77287.64,0.1,-0.02835,2e-05,5.15622]
[1779362902833,43.84,77288.25,0.1,-0.02833,2e-05,5.15449]
[1779362907838,43.84,77291.99,0.1,-0.02826,2e-05,5.1436]
[1779362912843,43.84,77293.19,0.1,-0.02823,2e-05,5.13774]
[1779362917848,43.84,77295.28,0.1,-0.02818,2e-05,5.13167]
[1779362922853,43.84,77296.27,0.1,-0.02816,2e-05,5.12875]
[1779362927858,43.84,77300.0,0.1,-0.02809,2e-05,5.11844]
[1779362933864,43.84,77303.79,0.1,-0.02803,2e-05,5.10865]
[1779362939862,43.84,77306.05,0.1,-0.02799,2e-05,5.1032]
[1779362944890,43.84,77295.26,0.1,-0.02819,2e-05,5.13313]
[1779362950896,43.84,77286.98,0.1,-0.02835,2e-05,5.15565]
[1779362956902,43.84,77283.05,0.1,-0.02842,2e-05,5.16609]
[1779362961907,43.84,77281.31,0.1,-0.02845,2e-05,5.17048]
[1779362967913,43.84,77280.99,0.1,-0.02845,2e-05,5.17086]
[1779362972918,43.84,77280.98,0.1,-0.02844,2e-05,5.16834]
[1779362977923,43.84,77278.79,0.1,-0.02847,2e-05,5.17395]
[1779362978062,43.84,77278.79,0.1,-0.02847,2e-05,5.17395]
[1779362978096,43.84,77278.79,0.1,-0.02847,2e-05,5.17395]
[1779362978178,43.84,77278.79,0.1,-0.02847,2e-05,5.17386]
[1779362979220,43.84,77278.79,0.1,-0.02847,2e-05,5.17386]
[1779362979321,43.84,77278.79,0.1,-0.02847,2e-05,5.17377]
[1779362984930,43.83,77277.95,0.1,-0.02849,2e-05,5.17564]
[1779362990215,43.83,77278.07,0.1,-0.02848,2e-05,5.17476]
[1779362995941,43.83,77277.28,0.1,-0.02849,2e-05,5.17648]
[1779363000946,43.83,77276.48,0.1,-0.0285,2e-05,5.1782]
[1779363005951,43.83,77275.16,0.1,-0.02852,2e-05,5.18136]
[1779363010957,43.83,77275.58,0.1,-0.02851,2e-05,5.17971]
[1779363015962,43.83,77275.6,0.1,-0.02851,2e-05,5.17915]
[1779363020967,43.83,77276.8,0.1,-0.02848,2e-05,5.17537]
[1779363025972,43.83,77276.08,0.1,-0.02849,2e-05,5.1769]
[1779363031508,43.82,77276.03,0.1,-0.02848,2e-05,5.17437]
[1779363036543,43.82,77275.38,0.1,-0.02849,2e-05,5.17571]
[1779363041988,43.82,77280.83,0.1,-0.02839,2e-05,5.16026]
[1779363046993,43.82,77279.36,0.1,-0.02841,2e-05,5.16397]
[1779363052003,43.82,77293.37,0.1,-0.02815,2e-05,5.12518]
[1779363057010,43.82,77303.13,0.1,-0.02797,2e-05,5.09852]
[1779363059602,43.82,77305.15,0.1,-0.02793,2e-05,5.09308]
[1779363060013,43.82,77305.6,0.1,-0.02792,2e-05,5.09191]
[1779363061876,43.82,77305.89,0.1,-0.02792,2e-05,5.09117]
[1779363061877,43.82,77305.89,0.1,-0.02792,2e-05,5.09117]
[1779363061977,43.82,77305.89,0.1,-0.02792,2e-05,5.09127]
[1779363063016,43.82,77320.9,0.1,-0.02765,2e-05,5.05053]
[1779363068021,43.82,77317.01,0.1,-0.02772,2e-05,5.06163]
[1779363073026,43.82,77319.33,0.1,-0.02768,2e-05,5.05586]
[1779363078030,43.83,77328.23,0.1,-0.02752,2e-05,5.03241]
[1779363083035,43.83,77328.92,0.1,-0.02752,2e-05,5.03129]
[1779363088040,43.83,77327.1,0.1,-0.02755,2e-05,5.037]
[1779363093045,43.83,77329.22,0.1,-0.02751,2e-05,5.02992]
[1779363098050,43.83,77327.06,0.1,-0.02755,2e-05,5.03651]
[1779363100364,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100378,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100389,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100398,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100496,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100516,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100642,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100650,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100770,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100872,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100874,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363100999,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363101001,43.83,77327.65,0.1,-0.02754,2e-05,5.0352]
[1779363101019,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101084,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101210,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101219,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101335,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101337,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101482,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101489,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101586,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101588,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101733,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101736,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101861,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363101987,43.83,77327.65,0.1,-0.02755,2e-05,5.03535]
[1779363102000,43.84,77327.65,0.1,-0.02755,2e-05,5.03551]
[1779363102094,43.84,77327.65,0.1,-0.02755,2e-05,5.03551]
[1779363103008,43.84,77327.65,0.1,-0.02755,2e-05,5.03565]
[1779363103078,43.84,77327.65,0.1,-0.02755,2e-05,5.03565]
[1779363104056,43.84,77326.25,0.1,-0.02757,2e-05,5.03958]
[1779363106206,43.84,77313.49,0.1,-0.02781,2e-05,5.07441]
[1779363106273,43.84,77313.49,0.1,-0.02781,2e-05,5.07441]
[1779363107059,43.84,77313.5,0.1,-0.02781,2e-05,5.07448]
[1779363113065,43.84,77314.55,0.1,-0.02779,2e-05,5.07208]
[1779363118070,43.84,77318.91,0.1,-0.02772,2e-05,5.06069]
[1779363124076,43.84,77319.09,0.1,-0.02772,2e-05,5.0608]
[1779363130082,43.84,77318.6,0.1,-0.02773,2e-05,5.06273]
[1779363132772,43.84,77318.51,0.1,-0.02773,2e-05,5.06319]
[1779363132857,43.84,77318.51,0.1,-0.02773,2e-05,5.06319]
[1779363133067,43.84,77318.51,0.1,-0.02773,2e-05,5.06319]
[1779363133085,43.84,77318.51,0.1,-0.02773,2e-05,5.06328]
[1779363133172,43.84,77318.51,0.1,-0.02773,2e-05,5.06328]
[1779363133278,43.84,77318.51,0.1,-0.02773,2e-05,5.06328]
[1779363133466,43.84,77318.51,0.1,-0.02773,2e-05,5.06328]
[1779363133551,43.84,77318.51,0.1,-0.02773,2e-05,5.06328]
[1779363133678,43.84,77318.51,0.1,-0.02773,2e-05,5.06328]
[1779363133865,43.84,77318.51,0.1,-0.02773,2e-05,5.06328]
[1779363133969,43.84,77318.51,0.1,-0.02773,2e-05,5.06328]
[1779363133982,43.84,77318.51,0.1,-0.02773,2e-05,5.06328]
[1779363134070,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134141,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134262,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134264,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134393,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134514,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134516,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134619,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134621,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134726,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134728,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134829,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134831,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134957,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363134959,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363135060,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363135065,43.84,77318.51,0.1,-0.02773,2e-05,5.06338]
[1779363135087,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363135251,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363135354,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363135369,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363135466,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363135568,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363135713,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363135819,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363135965,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363136068,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363136070,43.84,77318.51,0.1,-0.02773,2e-05,5.06348]
[1779363136088,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363136238,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363136364,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363136467,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363136482,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363136572,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363136574,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363136742,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363136872,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363137013,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363137018,43.84,77317.89,0.1,-0.02775,2e-05,5.06526]
[1779363137060,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363137121,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363137226,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363137370,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363137373,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363137479,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363137666,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363137771,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363137898,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363138003,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363138066,43.84,77317.89,0.1,-0.02775,2e-05,5.06535]
[1779363138090,43.84,77317.62,0.1,-0.02775,2e-05,5.06618]
[1779363143095,43.84,77318.25,0.1,-0.02774,2e-05,5.06492]
[1779363148144,43.86,77317.98,0.1,-0.02778,2e-05,5.07008]
[1779363153149,43.86,77314.93,0.1,-0.02783,2e-05,5.07798]
[1779363158154,43.86,77315.55,0.1,-0.02783,2e-05,5.0779]
[1779363163159,43.87,77314.09,0.1,-0.02788,2e-05,5.08488]
[1779363169165,43.87,77314.32,0.1,-0.02788,2e-05,5.0851]
[1779363175171,43.87,77312.96,0.1,-0.02791,2e-05,5.08912]
[1779363180176,43.87,77314.33,0.1,-0.02788,2e-05,5.08563]
[1779363186182,43.87,77314.68,0.1,-0.02788,2e-05,5.08501]
[1779363192188,43.88,77315.42,0.1,-0.02787,2e-05,5.08335]
[1779363197194,43.88,77305.48,0.1,-0.02805,2e-05,5.1106]
[1779363197549,43.88,77305.48,0.1,-0.02805,2e-05,5.1106]
[1779363198195,43.88,77305.24,0.1,-0.02806,2e-05,5.11127]
[1779363199765,43.88,77304.12,0.1,-0.02808,2e-05,5.11433]
[1779363199823,43.88,77304.12,0.1,-0.02808,2e-05,5.11428]
[1779363201198,43.88,77289.7,0.1,-0.02835,2e-05,5.1538]
[1779363207204,43.87,77286.48,0.1,-0.0284,2e-05,5.16224]
[1779363212209,43.87,77281.49,0.1,-0.02848,2e-05,5.17342]
[1779363217214,43.86,77272.84,0.1,-0.02862,2e-05,5.19343]
[1779363222219,43.86,77272.73,0.1,-0.0286,2e-05,5.19084]
[1779363227224,43.86,77273.11,0.1,-0.02859,2e-05,5.18918]
[1779363232229,43.85,77274.32,0.1,-0.02856,2e-05,5.18528]
[1779363237234,43.85,77274.48,0.1,-0.02856,2e-05,5.18426]
[1779363242239,43.85,77274.27,0.1,-0.02856,2e-05,5.1843]
[1779363247244,43.85,77278.94,0.1,-0.02847,2e-05,5.17088]
[1779363252249,43.85,77274.15,0.1,-0.02855,2e-05,5.18366]
[1779363258255,43.85,77276.41,0.1,-0.02851,2e-05,5.17677]
[1779363263264,43.85,77275.52,0.1,-0.02852,2e-05,5.17875]
[1779363269216,43.85,77274.19,0.1,-0.02854,2e-05,5.18184]
[1779363274253,43.84,77274.28,0.1,-0.02852,2e-05,5.17894]
[1779363279284,43.84,77269.21,0.1,-0.02862,2e-05,5.19239]
[1779363284289,43.84,77257.81,0.1,-0.02882,2e-05,5.22181]
[1779363289294,43.82,77258.07,0.1,-0.02876,2e-05,5.21282]
[1779363295300,43.82,77258.48,0.1,-0.02874,2e-05,5.21077]
[1779363300305,43.81,77260.02,0.1,-0.02871,2e-05,5.20575]
[1779363305309,43.81,77260.35,0.1,-0.0287,2e-05,5.20413]
[1779363310317,43.81,77261.25,0.1,-0.02868,2e-05,5.20093]
[1779363315322,43.81,77266.83,0.1,-0.02857,2e-05,5.18493]
[1779363320327,43.81,77265.62,0.1,-0.02859,2e-05,5.18774]
[1779363325332,43.81,77269.26,0.1,-0.02851,2e-05,5.17715]
[1779363330337,43.81,77271.54,0.1,-0.02847,2e-05,5.17041]
[1779363335342,43.8,77270.27,0.1,-0.02848,2e-05,5.1714]
[1779363340347,43.8,77270.78,0.1,-0.02847,2e-05,5.1696]
[1779363345352,43.8,77272.12,0.1,-0.02844,2e-05,5.16549]
[1779363350787,43.8,77272.79,0.1,-0.02842,2e-05,5.16323]
[1779363356363,43.8,77273.38,0.1,-0.02841,2e-05,5.16125]
[1779363361373,43.8,77272.16,0.1,-0.02843,2e-05,5.16431]
[1779363366378,43.8,77272.1,0.1,-0.02843,2e-05,5.16411]
[1779363372384,43.8,77272.03,0.1,-0.02843,2e-05,5.16389]
[1779363377389,43.8,77265.09,0.1,-0.02856,2e-05,5.18268]
[1779363382394,43.8,77262.41,0.1,-0.0286,2e-05,5.18952]
[1779363387399,43.79,77264.63,0.1,-0.02856,2e-05,5.18284]
[1779363392404,43.79,77266.01,0.1,-0.02852,2e-05,5.17648]
[1779363397409,43.79,77267.45,0.1,-0.02849,2e-05,5.17207]
[1779363397803,43.79,77267.45,0.1,-0.02849,2e-05,5.17207]
[1779363398410,43.79,77264.44,0.1,-0.02854,2e-05,5.18029]
[1779363400103,43.79,77253.3,0.1,-0.02875,2e-05,5.21106]
[1779363400203,43.79,77253.3,0.1,-0.02875,2e-05,5.21087]
[1779363401413,43.79,77231.58,0.1,-0.02916,2e-05,5.27129]
[1779363402138,43.79,77231.58,0.1,-0.02916,2e-05,5.27129]
[1779363402168,43.79,77231.58,0.1,-0.02916,2e-05,5.27129]
[1779363402202,43.79,77231.58,0.1,-0.02916,2e-05,5.27103]
[1779363403210,43.79,77231.58,0.1,-0.02916,2e-05,5.27103]
[1779363403218,43.79,77231.58,0.1,-0.02916,2e-05,5.27103]
[1779363403398,43.79,77231.58,0.1,-0.02916,2e-05,5.27103]
[1779363403405,43.79,77231.58,0.1,-0.02916,2e-05,5.27103]
[1779363403419,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363403464,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363403527,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363403613,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363403619,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363403820,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363404301,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363404304,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363404323,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363404325,43.79,77228.85,0.1,-0.02921,2e-05,5.27842]
[1779363404343,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363404433,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363404535,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363404638,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363404655,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363404869,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363404872,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363404934,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363405058,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363405066,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363405163,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363405165,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363405332,43.79,77228.85,0.1,-0.02921,2e-05,5.27813]
[1779363405378,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363405519,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363405521,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363405625,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363405627,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363405752,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363405981,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363405984,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363406067,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363406151,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363406276,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363406283,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363406382,43.79,77228.85,0.1,-0.02921,2e-05,5.27782]
[1779363406422,43.79,77218.83,0.1,-0.0294,2e-05,5.30571]
[1779363406743,43.79,77218.83,0.1,-0.0294,2e-05,5.30571]
[1779363406886,43.79,77218.83,0.1,-0.0294,2e-05,5.30571]
[1779363407097,43.79,77218.83,0.1,-0.0294,2e-05,5.30571]
[1779363407157,43.79,77218.83,0.1,-0.0294,2e-05,5.30571]
[1779363407159,43.79,77218.83,0.1,-0.0294,2e-05,5.30571]
[1779363407265,43.79,77218.83,0.1,-0.0294,2e-05,5.30571]
[1779363407370,43.79,77218.83,0.1,-0.0294,2e-05,5.30571]
[1779363407372,43.79,77218.83,0.1,-0.0294,2e-05,5.30571]
[1779363407423,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363407537,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363407642,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363407789,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363407957,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363408041,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363408167,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363408228,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363408230,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363408358,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363408361,43.79,77223.91,0.1,-0.0293,2e-05,5.29112]
[1779363408367,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363408504,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363408628,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363408671,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363408735,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363408860,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363409028,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363409152,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363409175,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363409343,43.79,77223.91,0.1,-0.0293,2e-05,5.29084]
[1779363409425,43.79,77225.17,0.1,-0.02927,2e-05,5.28701]
[1779363409553,43.79,77225.17,0.1,-0.02927,2e-05,5.28701]
[1779363409638,43.79,77225.17,0.1,-0.02927,2e-05,5.28701]
[1779363409763,43.79,77225.17,0.1,-0.02927,2e-05,5.28701]
[1779363409952,43.79,77225.17,0.1,-0.02927,2e-05,5.28701]
[1779363410056,43.79,77225.17,0.1,-0.02927,2e-05,5.28701]
[1779363410066,43.79,77225.17,0.1,-0.02927,2e-05,5.28701]
[1779363410246,43.79,77225.17,0.1,-0.02927,2e-05,5.28701]
[1779363410304,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363410458,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363410604,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363410748,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363410753,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363410961,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363411087,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363411210,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363411212,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363411297,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363411424,43.78,77225.17,0.1,-0.02927,2e-05,5.28673]
[1779363411427,43.78,77225.64,0.1,-0.02926,2e-05,5.28516]
[1779363411548,43.78,77225.64,0.1,-0.02926,2e-05,5.28516]
[1779363412428,43.78,77224.56,0.1,-0.02928,2e-05,5.28792]
[1779363414284,43.78,77223.86,0.1,-0.02929,2e-05,5.28961]
[1779363414356,43.78,77223.86,0.1,-0.02929,2e-05,5.28961]
[1779363414426,43.78,77223.86,0.1,-0.02929,2e-05,5.28931]
[1779363419248,43.78,77221.53,0.1,-0.02932,2e-05,5.29468]
[1779363419313,43.78,77221.53,0.1,-0.02932,2e-05,5.29439]
[1779363424439,43.77,77211.7,0.1,-0.0295,2e-05,5.32058]
[1779363429444,43.77,77207.45,0.1,-0.02957,2e-05,5.33091]
[1779363434449,43.77,77204.8,0.1,-0.02961,2e-05,5.33669]
[1779363439454,43.76,77209.66,0.1,-0.02951,2e-05,5.32121]
[1779363441659,43.76,77209.77,0.1,-0.0295,2e-05,5.32023]
[1779363441831,43.76,77209.77,0.1,-0.0295,2e-05,5.32023]
[1779363442606,43.76,77209.77,0.1,-0.0295,2e-05,5.3199]
[1779363442692,43.76,77209.77,0.1,-0.0295,2e-05,5.3199]
[1779363445208,43.76,77209.11,0.1,-0.02951,2e-05,5.32105]
[1779363445467,43.76,77195.45,0.1,-0.02977,2e-05,5.35936]
[1779363446059,43.76,77195.45,0.1,-0.02977,2e-05,5.35936]
[1779363446088,43.76,77195.45,0.1,-0.02977,2e-05,5.35897]
[1779363448950,43.75,77183.39,0.1,-0.03,2e-05,5.39246]
[1779363449033,43.75,77183.39,0.1,-0.03,2e-05,5.39246]
[1779363449035,43.75,77183.39,0.1,-0.03,2e-05,5.39246]
[1779363449154,43.75,77183.39,0.1,-0.03,2e-05,5.39246]
[1779363449243,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363449810,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363449935,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363449949,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363450044,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363450049,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363450146,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363450155,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363450251,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363450283,43.75,77183.39,0.1,-0.02999,2e-05,5.39199]
[1779363450385,43.75,77183.39,0.1,-0.02999,2e-05,5.3915]
[1779363451133,43.75,77183.39,0.1,-0.02999,2e-05,5.3915]
[1779363451322,43.75,77183.39,0.1,-0.02999,2e-05,5.3915]
[1779363451342,43.75,77183.39,0.1,-0.02999,2e-05,5.3915]
[1779363451344,43.75,77183.39,0.1,-0.02999,2e-05,5.3915]
[1779363451447,43.75,77183.39,0.1,-0.02999,2e-05,5.3915]
[1779363451473,43.75,77170.28,0.1,-0.03023,2e-05,5.42633]
[1779363451481,43.75,77170.28,0.1,-0.03023,2e-05,5.42633]
[1779363452120,43.75,77170.28,0.1,-0.03023,2e-05,5.42633]
[1779363452160,43.75,77170.28,0.1,-0.03023,2e-05,5.42633]
[1779363452162,43.75,77170.28,0.1,-0.03023,2e-05,5.42633]
[1779363452262,43.75,77170.28,0.1,-0.03023,2e-05,5.42585]
[1779363452517,43.75,77170.28,0.1,-0.03023,2e-05,5.42585]
[1779363452519,43.75,77170.28,0.1,-0.03023,2e-05,5.42585]
[1779363452541,43.75,77170.28,0.1,-0.03023,2e-05,5.42585]
[1779363452708,43.75,77170.28,0.1,-0.03023,2e-05,5.42585]
[1779363453190,43.75,77170.28,0.1,-0.03023,2e-05,5.42585]
[1779363453192,43.75,77170.28,0.1,-0.03023,2e-05,5.42585]
[1779363453318,43.75,77170.28,0.1,-0.03023,2e-05,5.42585]
[1779363453443,43.75,77170.28,0.1,-0.03023,2e-05,5.42585]
[1779363453475,43.75,77183.16,0.1,-0.02997,2e-05,5.38856]
[1779363453548,43.75,77183.16,0.1,-0.02997,2e-05,5.38856]
[1779363453758,43.75,77183.16,0.1,-0.02997,2e-05,5.38856]
[1779363453842,43.75,77183.16,0.1,-0.02997,2e-05,5.38856]
[1779363454123,43.75,77183.16,0.1,-0.02997,2e-05,5.38856]
[1779363454181,43.75,77183.16,0.1,-0.02997,2e-05,5.38856]
[1779363454220,43.75,77183.16,0.1,-0.02997,2e-05,5.38814]
[1779363459481,43.74,77185.48,0.1,-0.02991,2e-05,5.37939]
[1779363464486,43.74,77182.63,0.1,-0.02995,2e-05,5.38529]
[1779363465597,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363465749,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363465876,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363466001,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363466107,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363466210,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363466223,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363466358,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363466482,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363466485,43.74,77182.66,0.1,-0.02995,2e-05,5.38477]
[1779363466488,43.74,77184.05,0.1,-0.02992,2e-05,5.38037]
[1779363466611,43.74,77184.05,0.1,-0.02992,2e-05,5.38037]
[1779363466755,43.74,77184.05,0.1,-0.02992,2e-05,5.38037]
[1779363466757,43.74,77184.05,0.1,-0.02992,2e-05,5.38037]
[1779363466862,43.74,77184.05,0.1,-0.02992,2e-05,5.38037]
[1779363467009,43.74,77184.05,0.1,-0.02992,2e-05,5.38037]
[1779363467137,43.74,77184.05,0.1,-0.02992,2e-05,5.38037]
[1779363467303,43.74,77184.05,0.1,-0.02992,2e-05,5.38037]
[1779363467472,43.74,77184.05,0.1,-0.02992,2e-05,5.38037]
[1779363467489,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363467618,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363467743,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363467748,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363467869,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363467871,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363467996,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363468101,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363468206,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363468311,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363468456,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363468458,43.73,77185.53,0.1,-0.02989,2e-05,5.37574]
[1779363468490,43.73,77185.83,0.1,-0.02988,2e-05,5.37447]
[1779363468605,43.73,77185.83,0.1,-0.02988,2e-05,5.37447]
[1779363468708,43.73,77185.83,0.1,-0.02988,2e-05,5.37447]
[1779363468719,43.73,77185.83,0.1,-0.02988,2e-05,5.37447]
[1779363468920,43.73,77185.83,0.1,-0.02988,2e-05,5.37447]
[1779363469109,43.73,77185.83,0.1,-0.02988,2e-05,5.37447]
[1779363469298,43.73,77185.83,0.1,-0.02988,2e-05,5.37447]
[1779363469398,43.73,77185.83,0.1,-0.02987,2e-05,5.37405]
[1779363469634,43.73,77185.83,0.1,-0.02987,2e-05,5.37405]
[1779363469718,43.73,77185.83,0.1,-0.02987,2e-05,5.37405]
[1779363469823,43.73,77185.83,0.1,-0.02987,2e-05,5.37405]
[1779363469928,43.73,77185.83,0.1,-0.02987,2e-05,5.37405]
[1779363470118,43.73,77185.83,0.1,-0.02987,2e-05,5.37405]
[1779363470223,43.73,77185.83,0.1,-0.02987,2e-05,5.37405]
[1779363470370,43.73,77185.83,0.1,-0.02987,2e-05,5.37405]
[1779363470468,43.73,77185.83,0.1,-0.02987,2e-05,5.37405]
[1779363470492,43.73,77185.78,0.1,-0.02987,2e-05,5.37376]
[1779363470509,43.73,77185.78,0.1,-0.02987,2e-05,5.37376]
[1779363471493,43.73,77184.58,0.1,-0.02989,2e-05,5.37675]
[1779363476498,43.73,77188.25,0.1,-0.02981,2e-05,5.36422]
[1779363481503,43.72,77188.26,0.1,-0.02979,2e-05,5.36218]
[1779363486512,43.72,77190.28,0.1,-0.02974,2e-05,5.35449]
[1779363491517,43.71,77201.43,0.1,-0.02951,2e-05,5.32103]
[1779363496524,43.71,77198.21,0.1,-0.02956,2e-05,5.32856]
[1779363498610,43.71,77195.36,0.1,-0.02961,2e-05,5.33595]
[1779363498740,43.71,77195.36,0.1,-0.02961,2e-05,5.33595]
[1779363498843,43.71,77195.36,0.1,-0.02961,2e-05,5.33595]
[1779363498875,43.71,77195.36,0.1,-0.02961,2e-05,5.33595]
[1779363499053,43.71,77195.36,0.1,-0.02961,2e-05,5.33595]
[1779363499059,43.71,77195.36,0.1,-0.02961,2e-05,5.33595]
[1779363499137,43.71,77195.36,0.1,-0.02961,2e-05,5.33595]
[1779363499140,43.71,77195.36,0.1,-0.02961,2e-05,5.33595]
[1779363499392,43.71,77195.36,0.1,-0.02961,2e-05,5.33595]
[1779363499432,43.71,77195.36,0.1,-0.02961,2e-05,5.3356]
[1779363500378,43.71,77195.36,0.1,-0.02961,2e-05,5.3356]
[1779363500477,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363500651,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363500757,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363500863,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363500968,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363501112,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363501114,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363501218,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363501365,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363501471,43.71,77195.36,0.1,-0.02961,2e-05,5.33524]
[1779363501529,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363501659,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363501828,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363501953,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363502057,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363502060,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363502268,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363502373,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363502455,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363502457,43.7,77191.31,0.1,-0.02969,2e-05,5.34635]
[1779363502472,43.7,77191.31,0.1,-0.02968,2e-05,5.34598]
[1779363502584,43.7,77191.31,0.1,-0.02968,2e-05,5.34598]
[1779363502751,43.7,77191.31,0.1,-0.02968,2e-05,5.34598]
[1779363502877,43.7,77191.31,0.1,-0.02968,2e-05,5.34598]
[1779363503066,43.7,77191.31,0.1,-0.02968,2e-05,5.34598]
[1779363503171,43.7,77191.31,0.1,-0.02968,2e-05,5.34598]
[1779363503360,43.7,77191.31,0.1,-0.02968,2e-05,5.34598]
[1779363503505,43.7,77191.31,0.1,-0.02968,2e-05,5.34598]
[1779363503507,43.7,77191.31,0.1,-0.02968,2e-05,5.34598]
[1779363503531,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363503677,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363503799,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363503801,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363503967,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363503969,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363504073,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363504074,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363504177,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363504241,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363504368,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363504473,43.7,77191.48,0.1,-0.02968,2e-05,5.34515]
[1779363504532,43.7,77192.77,0.1,-0.02965,2e-05,5.34111]
[1779363504579,43.7,77192.77,0.1,-0.02965,2e-05,5.34111]
[1779363504690,43.7,77192.77,0.1,-0.02965,2e-05,5.34111]
[1779363504872,43.7,77192.77,0.1,-0.02965,2e-05,5.34111]
[1779363505083,43.7,77192.77,0.1,-0.02965,2e-05,5.34111]
[1779363505187,43.7,77192.77,0.1,-0.02965,2e-05,5.34111]
[1779363505376,43.7,77192.77,0.1,-0.02965,2e-05,5.34111]
[1779363505476,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363505587,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363505692,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363505880,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363506088,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363506090,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363506172,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363506175,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363506321,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363506425,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363506431,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363506533,43.7,77192.77,0.1,-0.02965,2e-05,5.34076]
[1779363506535,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363506657,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363506660,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363506784,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363506801,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363506886,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363506890,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363506994,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363507100,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363507105,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363507293,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363507296,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363507435,43.7,77194.51,0.1,-0.02961,2e-05,5.33547]
[1779363507538,43.7,77194.51,0.1,-0.02961,2e-05,5.33512]
[1779363507581,43.7,77194.51,0.1,-0.02961,2e-05,5.33512]
[1779363507705,43.7,77194.51,0.1,-0.02961,2e-05,5.33512]
[1779363507707,43.7,77194.51,0.1,-0.02961,2e-05,5.33512]
[1779363507894,43.7,77194.51,0.1,-0.02961,2e-05,5.33512]
[1779363507897,43.7,77194.51,0.1,-0.02961,2e-05,5.33512]
[1779363507995,43.7,77194.51,0.1,-0.02961,2e-05,5.33478]
[1779363510541,43.7,77209.66,0.1,-0.02931,2e-05,5.29136]
[1779363510647,43.7,77209.66,0.1,-0.02931,2e-05,5.29136]
[1779363511542,43.7,77210.21,0.1,-0.02929,2e-05,5.28738]
[1779363515364,43.69,77210.44,0.1,-0.02928,2e-05,5.28593]
[1779363515401,43.69,77210.44,0.1,-0.02928,2e-05,5.28593]
[1779363515466,43.69,77210.44,0.1,-0.02927,2e-05,5.28565]
[1779363520552,43.69,77209.33,0.1,-0.02929,2e-05,5.28745]
[1779363520956,43.69,77209.33,0.1,-0.02929,2e-05,5.28745]
[1779363521292,43.69,77209.33,0.1,-0.02929,2e-05,5.28745]
[1779363521297,43.69,77209.33,0.1,-0.02929,2e-05,5.28745]
[1779363521399,43.69,77209.33,0.1,-0.02929,2e-05,5.28745]
[1779363521499,43.69,77209.33,0.1,-0.02929,2e-05,5.28718]
[1779363521567,43.69,77209.33,0.1,-0.02929,2e-05,5.28718]
[1779363521672,43.69,77209.33,0.1,-0.02929,2e-05,5.28718]
[1779363521862,43.69,77209.33,0.1,-0.02929,2e-05,5.28718]
[1779363522071,43.69,77209.33,0.1,-0.02929,2e-05,5.28718]
[1779363522177,43.69,77209.33,0.1,-0.02929,2e-05,5.28718]
[1779363522281,43.69,77209.33,0.1,-0.02929,2e-05,5.28718]
[1779363522470,43.69,77209.33,0.1,-0.02929,2e-05,5.28718]
[1779363522554,43.69,77210.02,0.1,-0.02927,2e-05,5.28497]
[1779363522639,43.69,77210.02,0.1,-0.02927,2e-05,5.28497]
[1779363522764,43.69,77210.02,0.1,-0.02927,2e-05,5.28497]
[1779363522911,43.69,77210.02,0.1,-0.02927,2e-05,5.28497]
[1779363523184,43.69,77210.02,0.1,-0.02927,2e-05,5.28497]
[1779363523479,43.69,77210.02,0.1,-0.02927,2e-05,5.28497]
[1779363523555,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363523626,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363523687,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363523696,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363523877,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363523879,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363524088,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363524090,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363524174,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363524339,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363524486,43.69,77210.31,0.1,-0.02926,2e-05,5.2839]
[1779363524556,43.69,77211.28,0.1,-0.02924,2e-05,5.28091]
[1779363524592,43.69,77211.28,0.1,-0.02924,2e-05,5.28091]
[1779363524673,43.69,77211.28,0.1,-0.02924,2e-05,5.28091]
[1779363524678,43.69,77211.28,0.1,-0.02924,2e-05,5.28091]
[1779363524781,43.69,77211.28,0.1,-0.02924,2e-05,5.28091]
[1779363524927,43.69,77211.28,0.1,-0.02924,2e-05,5.28091]
[1779363525074,43.69,77211.28,0.1,-0.02924,2e-05,5.28091]
[1779363525180,43.69,77211.28,0.1,-0.02924,2e-05,5.28091]
[1779363525389,43.69,77211.28,0.1,-0.02924,2e-05,5.28091]
[1779363525431,43.69,77211.28,0.1,-0.02924,2e-05,5.28066]
[1779363525598,43.69,77211.28,0.1,-0.02924,2e-05,5.28066]
[1779363525600,43.69,77211.28,0.1,-0.02924,2e-05,5.28066]
[1779363525684,43.69,77211.28,0.1,-0.02924,2e-05,5.28066]
[1779363525756,43.69,77211.28,0.1,-0.02924,2e-05,5.28066]
[1779363525818,43.69,77211.28,0.1,-0.02924,2e-05,5.28066]
[1779363526558,43.68,77212.1,0.1,-0.02921,2e-05,5.27585]
[1779363529226,43.67,77222.62,0.1,-0.02898,2e-05,5.24219]
[1779363529321,43.67,77222.62,0.1,-0.02897,2e-05,5.24044]
[1779363531927,43.66,77225.96,0.1,-0.02888,2e-05,5.22777]
[1779363532027,43.66,77225.96,0.1,-0.02888,2e-05,5.22777]
[1779363532109,43.66,77225.96,0.1,-0.02888,2e-05,5.22777]
[1779363532214,43.66,77225.96,0.1,-0.02888,2e-05,5.22777]
[1779363532425,43.66,77225.96,0.1,-0.02888,2e-05,5.22777]
[1779363532529,43.66,77225.96,0.1,-0.02888,2e-05,5.22777]
[1779363532565,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363532760,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363532823,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363532929,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363532934,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363533032,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363533034,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363533122,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363533157,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363533245,43.66,77225.87,0.1,-0.02887,2e-05,5.22643]
[1779363533346,43.65,77225.87,0.1,-0.02886,2e-05,5.2248]
[1779363538571,43.64,77237.08,0.1,-0.02862,2e-05,5.18933]
[1779363543580,43.64,77235.02,0.1,-0.02866,2e-05,5.19457]
[1779363548585,43.64,77231.04,0.1,-0.02872,2e-05,5.20408]
[1779363553590,43.62,77224.52,0.1,-0.02881,2e-05,5.21674]
[1779363558595,43.61,77215.67,0.1,-0.02895,2e-05,5.23672]
[1779363560205,43.61,77215.56,0.1,-0.02895,2e-05,5.23686]
[1779363560274,43.61,77215.56,0.1,-0.02895,2e-05,5.23669]
[1779363565602,43.61,77215.48,0.1,-0.02894,2e-05,5.23605]
[1779363568640,43.61,77215.6,0.1,-0.02894,2e-05,5.23524]
[1779363569608,43.61,77216.01,0.1,-0.02893,2e-05,5.23391]
[1779363569865,43.61,77216.01,0.1,-0.02893,2e-05,5.23391]
[1779363570609,43.61,77218.74,0.1,-0.02887,2e-05,5.22611]
[1779363575615,43.6,77210.28,0.1,-0.02899,2e-05,5.24317]
[1779363579619,43.6,77223.72,0.1,-0.02874,2e-05,5.20499]
[1779363584624,43.59,77220.77,0.1,-0.02879,2e-05,5.2126]
[1779363589628,43.59,77219.43,0.1,-0.02881,2e-05,5.21572]
[1779363594633,43.59,77212.43,0.1,-0.02894,2e-05,5.23461]
[1779363599638,43.59,77212.0,0.1,-0.02894,2e-05,5.23501]
[1779363605644,43.59,77215.55,0.1,-0.02887,2e-05,5.22412]
[1779363610649,43.59,77212.33,0.1,-0.02892,2e-05,5.23239]
[1779363615655,43.58,77216.36,0.1,-0.02884,2e-05,5.22036]
[1779363620660,43.58,77217.94,0.1,-0.02881,2e-05,5.21526]
[1779363625665,43.58,77218.61,0.1,-0.02879,2e-05,5.21272]
[1779363630670,43.58,77218.69,0.1,-0.02878,2e-05,5.21187]
[1779363635675,43.58,77229.7,0.1,-0.02856,2e-05,5.17853]
[1779363640680,43.58,77235.45,0.1,-0.02845,2e-05,5.16226]
[1779363645688,43.58,77235.0,0.1,-0.02846,2e-05,5.16307]
[1779363648691,43.57,77218.91,0.1,-0.02875,2e-05,5.20706]
[1779363653696,43.57,77215.52,0.1,-0.02881,2e-05,5.21584]
[1779363658701,43.57,77214.1,0.1,-0.02884,2e-05,5.21916]
[1779363663706,43.57,77215.34,0.1,-0.02881,2e-05,5.21503]
[1779363668711,43.57,77214.12,0.1,-0.02883,2e-05,5.21781]
[1779363673716,43.57,77208.54,0.1,-0.02893,2e-05,5.23273]
[1779363678722,43.56,77209.85,0.1,-0.0289,2e-05,5.2283]
[1779363683727,43.56,77208.83,0.1,-0.02891,2e-05,5.2304]
[1779363688732,43.56,77208.54,0.1,-0.02891,2e-05,5.23043]
[1779363693737,43.56,77209.66,0.1,-0.02888,2e-05,5.22441]
[1779363698742,43.55,77211.47,0.1,-0.02882,2e-05,5.21605]
[1779363701784,43.55,77211.51,0.1,-0.0288,2e-05,5.21348]
[1779363702746,43.54,77209.52,0.1,-0.02884,2e-05,5.21821]
[1779363707751,43.53,77207.78,0.1,-0.02884,2e-05,5.21944]
[1779363711876,43.53,77206.96,0.1,-0.02884,2e-05,5.21886]
[1779363712756,43.53,77206.84,0.1,-0.02884,2e-05,5.21845]
[1779363712904,43.53,77206.84,0.1,-0.02884,2e-05,5.21845]
[1779363713757,43.52,77207.09,0.1,-0.02883,2e-05,5.21705]
[1779363718762,43.52,77206.67,0.1,-0.02881,2e-05,5.21464]
[1779363723767,43.51,77204.09,0.1,-0.02884,2e-05,5.21828]
[1779363726310,43.51,77204.88,0.1,-0.02882,2e-05,5.21582]
[1779363726392,43.51,77204.88,0.1,-0.02882,2e-05,5.21582]
[1779363726770,43.51,77204.89,0.1,-0.02882,2e-05,5.21566]
[1779363731775,43.51,77204.47,0.1,-0.02882,2e-05,5.21621]
[1779363736780,43.5,77204.18,0.1,-0.02883,2e-05,5.21644]
[1779363741785,43.5,77209.09,0.1,-0.02873,2e-05,5.20212]
[1779363744672,43.5,77209.18,0.1,-0.02873,2e-05,5.20167]
[1779363744676,43.5,77209.18,0.1,-0.02873,2e-05,5.20157]
[1779363749793,43.49,77215.16,0.1,-0.02859,2e-05,5.182]
[1779363750182,43.49,77215.16,0.1,-0.02859,2e-05,5.182]
[1779363750282,43.49,77215.16,0.1,-0.02859,2e-05,5.182]
[1779363750794,43.49,77220.28,0.1,-0.0285,2e-05,5.16768]
[1779363753895,43.49,77223.71,0.1,-0.02841,2e-05,5.15396]
[1779363754798,43.49,77224.12,0.1,-0.02839,2e-05,5.15222]
[1779363755894,43.49,77228.24,0.1,-0.02831,2e-05,5.14009]
[1779363756009,43.49,77228.24,0.1,-0.02831,2e-05,5.14009]
[1779363756800,43.49,77230.93,0.1,-0.02826,2e-05,5.13196]
[1779363761808,43.48,77232.2,0.1,-0.02821,2e-05,5.12511]
[1779363767757,43.47,77221.6,0.1,-0.02839,2e-05,5.15099]
[1779363772792,43.46,77222.65,0.1,-0.02835,2e-05,5.14509]
[1779363777824,43.45,77223.24,0.1,-0.02832,2e-05,5.14055]
[1779363783830,43.45,77224.92,0.1,-0.02826,2e-05,5.13206]
[1779363788835,43.44,77225.87,0.1,-0.02822,2e-05,5.1261]
[1779363793840,43.43,77214.17,0.1,-0.02842,2e-05,5.15545]
[1779363795667,43.43,77210.04,0.1,-0.02849,2e-05,5.16635]
[1779363795819,43.43,77210.04,0.1,-0.02849,2e-05,5.16572]
[1779363798840,43.42,77208.73,0.1,-0.02851,2e-05,5.16813]
[1779363798845,43.42,77207.86,0.1,-0.02852,2e-05,5.16995]
[1779363798917,43.42,77207.86,0.1,-0.02852,2e-05,5.16995]
[1779363799846,43.42,77208.19,0.1,-0.02851,2e-05,5.1684]
[1779363804851,43.42,77210.25,0.1,-0.02845,2e-05,5.16015]
[1779363806817,43.41,77210.25,0.1,-0.02845,2e-05,5.15955]
[1779363806841,43.41,77210.25,0.1,-0.02844,2e-05,5.15894]
[1779363811858,43.41,77209.86,0.1,-0.02842,2e-05,5.15489]
[1779363813891,43.4,77209.78,0.1,-0.02841,2e-05,5.15391]
[1779363813997,43.4,77209.78,0.1,-0.02841,2e-05,5.15391]
[1779363814059,43.4,77209.78,0.1,-0.02841,2e-05,5.15331]
[1779363816945,43.4,77209.55,0.1,-0.02841,2e-05,5.15278]
[1779363817865,43.4,77209.41,0.1,-0.02841,2e-05,5.15256]
[1779363819950,43.39,77214.77,0.1,-0.0283,2e-05,5.13629]
[1779363819976,43.39,77214.77,0.1,-0.0283,2e-05,5.13629]
[1779363820047,43.39,77214.77,0.1,-0.02829,2e-05,5.13562]
[1779363825738,43.38,77213.34,0.1,-0.0283,2e-05,5.13623]
[1779363830878,43.38,77212.09,0.1,-0.0283,2e-05,5.13635]
[1779363836884,43.37,77207.69,0.1,-0.02835,2e-05,5.14457]
[1779363841889,43.36,77207.66,0.1,-0.02833,2e-05,5.14127]
[1779363846894,43.35,77205.05,0.1,-0.02836,2e-05,5.14509]
[1779363851899,43.35,77209.28,0.1,-0.02827,2e-05,5.13235]
[1779363854902,43.34,77222.16,0.1,-0.02802,2e-05,5.09534]
[1779363859907,43.34,77223.36,0.1,-0.02798,2e-05,5.08907]
[1779363862827,43.34,77224.39,0.1,-0.02795,2e-05,5.08507]
[1779363862860,43.33,77224.39,0.1,-0.02795,2e-05,5.08449]
[1779363867915,43.33,77224.04,0.1,-0.02794,2e-05,5.08256]
[1779363872920,43.32,77220.83,0.1,-0.02797,2e-05,5.08645]
[1779363877925,43.31,77220.4,0.1,-0.02796,2e-05,5.08476]
[1779363882930,43.31,77220.67,0.1,-0.02793,2e-05,5.08118]
[1779363883209,43.31,77220.67,0.1,-0.02793,2e-05,5.08118]
[1779363883219,43.31,77220.67,0.1,-0.02793,2e-05,5.08118]
[1779363883310,43.3,77220.67,0.1,-0.02793,2e-05,5.08061]
[1779363888936,43.3,77221.8,0.1,-0.02789,2e-05,5.07466]
[1779363893941,43.29,77221.2,0.1,-0.02788,2e-05,5.07355]
[1779363894395,43.29,77221.2,0.1,-0.02788,2e-05,5.07355]
[1779363894942,43.29,77221.45,0.1,-0.02787,2e-05,5.0723]
[1779363895366,43.29,77221.45,0.1,-0.02787,2e-05,5.0723]
[1779363895390,43.29,77221.45,0.1,-0.02787,2e-05,5.0723]
[1779363895661,43.29,77221.45,0.1,-0.02787,2e-05,5.07175]
[1779363900948,43.28,77220.79,0.1,-0.02786,2e-05,5.07084]
[1779363903460,43.28,77221.83,0.1,-0.02784,2e-05,5.0669]
[1779363903715,43.28,77221.83,0.1,-0.02783,2e-05,5.06636]
[1779363908749,43.27,77220.95,0.1,-0.02783,2e-05,5.06609]
[1779363909629,43.27,77220.95,0.1,-0.02783,2e-05,5.06609]
[1779363909765,43.27,77220.95,0.1,-0.02783,2e-05,5.06609]
[1779363909797,43.27,77220.95,0.1,-0.02783,2e-05,5.06556]
[1779363914962,43.26,77223.28,0.1,-0.02777,2e-05,5.0565]
[1779363919714,43.26,77224.25,0.1,-0.02774,2e-05,5.05176]
[1779363919967,43.26,77224.28,0.1,-0.02773,2e-05,5.05118]
[1779363924972,43.25,77214.97,0.1,-0.02789,2e-05,5.07424]
[1779363927814,43.25,77215.86,0.1,-0.02787,2e-05,5.07069]
[1779363927862,43.25,77215.86,0.1,-0.02787,2e-05,5.07069]
[1779363927906,43.25,77215.86,0.1,-0.02786,2e-05,5.07014]
[1779363932920,43.24,77215.96,0.1,-0.02784,2e-05,5.06626]
[1779363937954,43.24,77214.74,0.1,-0.02786,2e-05,5.06929]
[1779363942990,43.24,77212.51,0.1,-0.02789,2e-05,5.07329]
[1779363947995,43.23,77210.71,0.1,-0.02791,2e-05,5.07674]
[1779363953000,43.24,77209.32,0.1,-0.02794,2e-05,5.08079]
[1779363958005,43.24,77209.65,0.1,-0.02793,2e-05,5.08002]
[1779363963014,43.24,77201.86,0.1,-0.02808,2e-05,5.10174]
[1779363968019,43.24,77201.68,0.1,-0.02808,2e-05,5.10224]
[1779363973024,43.24,77201.08,0.1,-0.02809,2e-05,5.10389]
[1779363978029,43.24,77208.18,0.1,-0.02796,2e-05,5.08425]
[1779363983041,43.24,77215.39,0.1,-0.02783,2e-05,5.0645]
[1779363988049,43.24,77219.87,0.1,-0.02775,2e-05,5.05255]
[1779363993054,43.23,77224.03,0.1,-0.02765,2e-05,5.03706]
[1779363998059,43.23,77224.58,0.1,-0.02762,2e-05,5.03315]
[1779364003064,43.22,77225.14,0.1,-0.02759,2e-05,5.02926]
[1779364008069,43.22,77225.07,0.1,-0.02758,2e-05,5.02712]
[1779364009153,43.21,77224.95,0.1,-0.02758,2e-05,5.02698]
[1779364009218,43.21,77224.95,0.1,-0.02758,2e-05,5.02652]
[1779364011413,43.21,77224.95,0.1,-0.02758,2e-05,5.02652]
[1779364011513,43.21,77224.95,0.1,-0.02758,2e-05,5.02699]
[1779364017078,43.22,77219.38,0.1,-0.02769,2e-05,5.04345]
[1779364018891,43.22,77213.97,0.1,-0.02779,2e-05,5.05856]
[1779364018895,43.22,77213.97,0.1,-0.02779,2e-05,5.05874]
[1779364020275,43.22,77213.47,0.1,-0.0278,2e-05,5.0603]
[1779364021082,43.22,77212.69,0.1,-0.02782,2e-05,5.06264]
[1779364021113,43.22,77212.69,0.1,-0.02782,2e-05,5.06264]
[1779364021271,43.22,77212.69,0.1,-0.02782,2e-05,5.06264]
[1779364021292,43.22,77212.69,0.1,-0.02782,2e-05,5.06264]
[1779364022083,43.22,77213.19,0.1,-0.02781,2e-05,5.06141]
[1779364022331,43.22,77213.19,0.1,-0.02781,2e-05,5.06141]
[1779364022682,43.22,77213.19,0.1,-0.02781,2e-05,5.06141]
[1779364022760,43.22,77213.19,0.1,-0.02781,2e-05,5.06159]
[1779364023326,43.22,77213.19,0.1,-0.02781,2e-05,5.06159]
[1779364024086,43.22,77212.76,0.1,-0.02782,2e-05,5.06296]
[1779364025189,43.22,77212.03,0.1,-0.02784,2e-05,5.06515]
[1779364026088,43.22,77211.84,0.1,-0.02784,2e-05,5.06584]
[1779364029450,43.22,77212.17,0.1,-0.02784,2e-05,5.06544]
[1779364030092,43.22,77212.25,0.1,-0.02784,2e-05,5.06538]
[1779364035097,43.23,77216.83,0.1,-0.02776,2e-05,5.05367]
[1779364040102,43.23,77219.92,0.1,-0.02771,2e-05,5.04613]
[1779364045107,43.23,77218.71,0.1,-0.02774,2e-05,5.05043]
[1779364050112,43.23,77217.89,0.1,-0.02776,2e-05,5.05365]
[1779364055117,43.23,77215.4,0.1,-0.0278,2e-05,5.0593]
[1779364060122,43.24,77220.8,0.1,-0.02771,2e-05,5.04537]
[1779364065127,43.24,77219.28,0.1,-0.02774,2e-05,5.05053]
[1779364070132,43.24,77218.74,0.1,-0.02776,2e-05,5.05297]
[1779364076138,43.24,77216.67,0.1,-0.0278,2e-05,5.05974]
[1779364081143,43.25,77217.55,0.1,-0.02779,2e-05,5.05819]
[1779364085571,43.25,77217.23,0.1,-0.0278,2e-05,5.05977]
[1779364085638,43.25,77217.23,0.1,-0.0278,2e-05,5.05977]
[1779364085751,43.25,77217.23,0.1,-0.0278,2e-05,5.05977]
[1779364086148,43.25,77217.23,0.1,-0.0278,2e-05,5.05994]
[1779364091153,43.25,77219.29,0.1,-0.02777,2e-05,5.05517]
[1779364096158,43.25,77216.85,0.1,-0.02782,2e-05,5.06278]
[1779364098812,43.25,77216.49,0.1,-0.02783,2e-05,5.0641]
[1779364098832,43.25,77216.49,0.1,-0.02783,2e-05,5.0641]
[1779364099076,43.25,77216.49,0.1,-0.02783,2e-05,5.06427]
[1779364104111,43.26,77214.86,0.1,-0.02787,2e-05,5.06957]
[1779364109145,43.26,77217.94,0.1,-0.02782,2e-05,5.06192]
[1779364114177,43.26,77218.4,0.1,-0.0278,2e-05,5.0594]
[1779364119182,43.26,77218.09,0.1,-0.02781,2e-05,5.06112]
[1779364124187,43.26,77219.89,0.1,-0.02779,2e-05,5.05701]
[1779364130193,43.27,77220.43,0.1,-0.02778,2e-05,5.0566]
[1779364135198,43.27,77221.86,0.1,-0.02776,2e-05,5.05353]
[1779364140203,43.27,77225.63,0.1,-0.0277,2e-05,5.0441]
[1779364145208,43.27,77223.49,0.1,-0.02774,2e-05,5.05098]
[1779364150213,43.27,77224.49,0.1,-0.02773,2e-05,5.04915]
[1779364155217,43.28,77224.9,0.1,-0.02773,2e-05,5.04896]
[1779364160223,43.28,77225.98,0.1,-0.02772,2e-05,5.04692]
[1779364165228,43.28,77223.98,0.1,-0.02776,2e-05,5.05339]
[1779364170233,43.28,77223.78,0.1,-0.02777,2e-05,5.05481]
[1779364175238,43.29,77224.7,0.1,-0.02775,2e-05,5.05109]
[1779364180243,43.29,77224.29,0.1,-0.02776,2e-05,5.05313]
[1779364185248,43.29,77224.15,0.1,-0.02777,2e-05,5.05441]
[1779364190253,43.29,77225.82,0.1,-0.02774,2e-05,5.05069]
[1779364195258,43.29,77221.12,0.1,-0.02784,2e-05,5.06453]
[1779364200262,43.3,77220.05,0.1,-0.02786,2e-05,5.06826]
[1779364205267,43.3,77213.98,0.1,-0.02798,2e-05,5.08563]
[1779364210272,43.3,77215.22,0.1,-0.02796,2e-05,5.08281]
[1779364215277,43.3,77216.46,0.1,-0.02794,2e-05,5.08006]
[1779364220282,43.3,77217.41,0.1,-0.02793,2e-05,5.07811]
[1779364225287,43.3,77217.98,0.1,-0.02792,2e-05,5.07725]
[1779364230292,43.31,77213.83,0.1,-0.028,2e-05,5.08931]
[1779364235298,43.31,77213.93,0.1,-0.028,2e-05,5.08752]
[1779364240303,43.31,77211.05,0.1,-0.02805,2e-05,5.09603]
[1779364246308,43.31,77212.84,0.1,-0.02802,2e-05,5.09169]
[1779364251314,43.31,77213.53,0.1,-0.02801,2e-05,5.09035]
[1779364256319,43.31,77206.71,0.1,-0.02815,2e-05,5.10974]
[1779364262229,43.31,77205.96,0.1,-0.02816,2e-05,5.11229]
[1779364267263,43.31,77206.22,0.1,-0.02816,2e-05,5.11198]
[1779364272298,43.32,77205.58,0.1,-0.02817,2e-05,5.11411]
[1779364277334,43.32,77209.04,0.1,-0.02811,2e-05,5.10492]
[1779364282347,43.32,77214.03,0.1,-0.02802,2e-05,5.09159]
[1779364287352,43.32,77214.66,0.1,-0.02801,2e-05,5.09043]
[1779364292357,43.32,77214.69,0.1,-0.02801,2e-05,5.08881]
[1779364297362,43.32,77217.09,0.1,-0.02797,2e-05,5.08279]
[1779364302367,43.32,77214.76,0.1,-0.02801,2e-05,5.08981]
[1779364307372,43.32,77214.48,0.1,-0.02802,2e-05,5.09115]
[1779364310775,43.33,77214.55,0.1,-0.02802,2e-05,5.0913]
[1779364310876,43.33,77214.55,0.1,-0.02802,2e-05,5.09141]
[1779364316381,43.33,77213.86,0.1,-0.02804,2e-05,5.09386]
[1779364321386,43.33,77213.13,0.1,-0.02806,2e-05,5.09638]
[1779364326391,43.33,77210.67,0.1,-0.02811,2e-05,5.10368]
[1779364331396,43.33,77211.95,0.1,-0.02809,2e-05,5.10061]
[1779364336401,43.33,77209.76,0.1,-0.02813,2e-05,5.10714]
[1779364341405,43.33,77206.22,0.1,-0.0282,2e-05,5.11733]
[1779364346410,43.33,77205.71,0.1,-0.02821,2e-05,5.11906]
[1779364349173,43.33,77206.23,0.1,-0.0282,2e-05,5.11774]
[1779364349272,43.33,77206.23,0.1,-0.0282,2e-05,5.1178]
[1779364355419,43.33,77209.43,0.1,-0.02813,2e-05,5.10726]
[1779364361425,43.34,77211.01,0.1,-0.02811,2e-05,5.10338]
[1779364366430,43.34,77212.58,0.1,-0.02808,2e-05,5.09949]
[1779364371435,43.34,77215.71,0.1,-0.02803,2e-05,5.09133]
[1779364376440,43.34,77217.94,0.1,-0.02799,2e-05,5.08572]
[1779364381445,43.34,77219.64,0.1,-0.02796,2e-05,5.08163]
[1779364386450,43.34,77218.93,0.1,-0.02798,2e-05,5.08422]
[1779364391455,43.34,77222.5,0.1,-0.02791,2e-05,5.07499]
[1779364396460,43.35,77224.45,0.1,-0.02788,2e-05,5.0703]
[1779364401465,43.35,77224.55,0.1,-0.02789,2e-05,5.07072]
[1779364406470,43.35,77224.11,0.1,-0.0279,2e-05,5.07263]
[1779364411475,43.35,77224.15,0.1,-0.02789,2e-05,5.07111]
[1779364416481,43.35,77225.0,0.1,-0.02788,2e-05,5.06948]
[1779364421486,43.35,77225.99,0.1,-0.02787,2e-05,5.06745]
[1779364426491,43.36,77226.14,0.1,-0.02787,2e-05,5.06776]
[1779364432418,43.36,77226.88,0.1,-0.02786,2e-05,5.06662]
[1779364437454,43.36,77229.86,0.1,-0.02781,2e-05,5.05918]
[1779364442488,43.36,77228.11,0.1,-0.02785,2e-05,5.06475]
[1779364447513,43.36,77228.0,0.1,-0.02785,2e-05,5.0658]
[1779364452518,43.36,77227.14,0.1,-0.02788,2e-05,5.06892]
[1779364457523,43.37,77227.16,0.1,-0.02788,2e-05,5.06956]
[1779364462529,43.37,77219.99,0.1,-0.02802,2e-05,5.09001]
[1779364467534,43.37,77216.44,0.1,-0.02809,2e-05,5.10031]
[1779364472539,43.37,77212.57,0.1,-0.02815,2e-05,5.10931]
[1779364477544,43.37,77212.14,0.1,-0.02816,2e-05,5.11087]
[1779364482549,43.37,77210.49,0.1,-0.0282,2e-05,5.11577]
[1779364487554,43.37,77209.67,0.1,-0.02821,2e-05,5.11835]
[1779364492559,43.37,77203.94,0.1,-0.02832,2e-05,5.13451]
[1779364498565,43.37,77199.1,0.1,-0.02842,2e-05,5.14809]
[1779364499503,43.37,77199.1,0.1,-0.02842,2e-05,5.14809]
[1779364499566,43.37,77198.98,0.1,-0.02842,2e-05,5.14845]
[1779364499719,43.37,77198.98,0.1,-0.02842,2e-05,5.14845]
[1779364500493,43.37,77198.98,0.1,-0.02842,2e-05,5.14843]
[1779364501971,43.37,77192.68,0.1,-0.02854,2e-05,5.16598]
[1779364502008,43.37,77192.68,0.1,-0.02854,2e-05,5.16595]
[1779364507574,43.37,77181.43,0.1,-0.02875,2e-05,5.19725]
[1779364509752,43.37,77177.45,0.1,-0.02882,2e-05,5.20825]
[1779364510562,43.37,77177.45,0.1,-0.02882,2e-05,5.20815]
[1779364511926,43.37,77176.13,0.1,-0.02885,2e-05,5.21177]
[1779364511990,43.37,77176.13,0.1,-0.02885,2e-05,5.21177]
[1779364512002,43.37,77176.13,0.1,-0.02885,2e-05,5.21159]
[1779364513580,43.37,77156.74,0.1,-0.02922,2e-05,5.26619]
[1779364518585,43.37,77160.81,0.1,-0.02914,2e-05,5.2538]
[1779364523590,43.37,77159.43,0.1,-0.02916,2e-05,5.2568]
[1779364528595,43.36,77161.04,0.1,-0.02912,2e-05,5.25141]
[1779364533600,43.36,77160.59,0.1,-0.02911,2e-05,5.24971]
[1779364538605,43.36,77157.14,0.1,-0.02917,2e-05,5.25865]
[1779364543610,43.36,77157.19,0.1,-0.02917,2e-05,5.2576]
[1779364548615,43.36,77159.91,0.1,-0.02911,2e-05,5.24905]
[1779364553620,43.35,77159.67,0.1,-0.02911,2e-05,5.24891]
[1779364558625,43.35,77159.35,0.1,-0.02911,2e-05,5.24904]
[1779364563630,43.35,77157.55,0.1,-0.02914,2e-05,5.25329]
[1779364568635,43.35,77157.44,0.1,-0.02913,2e-05,5.25276]
[1779364573640,43.35,77158.66,0.1,-0.0291,2e-05,5.2485]
[1779364579646,43.34,77158.97,0.1,-0.02909,2e-05,5.24666]
[1779364584651,43.34,77158.59,0.1,-0.02909,2e-05,5.24696]
[1779364585335,43.34,77158.59,0.1,-0.02909,2e-05,5.24696]
[1779364585652,43.34,77158.62,0.1,-0.02909,2e-05,5.24672]
[1779364588199,43.34,77167.94,0.1,-0.02891,2e-05,5.22012]
[1779364588655,43.34,77170.5,0.1,-0.02886,2e-05,5.2128]
[1779364593660,43.34,77168.3,0.1,-0.02889,2e-05,5.21633]
[1779364599666,43.34,77164.56,0.1,-0.02896,2e-05,5.22624]
[1779364605672,43.34,77164.45,0.1,-0.02895,2e-05,5.22578]
[1779364611263,43.34,77165.39,0.1,-0.02893,2e-05,5.22245]
[1779364616683,43.33,77164.83,0.1,-0.02894,2e-05,5.22343]
[1779364622689,43.33,77163.75,0.1,-0.02895,2e-05,5.22578]
[1779364627694,43.33,77162.44,0.1,-0.02897,2e-05,5.22882]
[1779364632699,43.33,77162.48,0.1,-0.02897,2e-05,5.22809]
[1779364637704,43.33,77163.44,0.1,-0.02895,2e-05,5.22477]
[1779364642709,43.33,77162.61,0.1,-0.02896,2e-05,5.22652]
[1779364647714,43.32,77160.7,0.1,-0.02899,2e-05,5.23129]
[1779364652719,43.32,77161.22,0.1,-0.02897,2e-05,5.22705]
[1779364657724,43.32,77161.5,0.1,-0.02896,2e-05,5.22568]
[1779364663730,43.32,77161.52,0.1,-0.02895,2e-05,5.2249]
[1779364668734,43.32,77155.62,0.1,-0.02906,2e-05,5.24097]
[1779364669651,43.32,77155.62,0.1,-0.02906,2e-05,5.24097]
[1779364669729,43.32,77155.62,0.1,-0.02906,2e-05,5.24082]
[1779364669739,43.32,77155.62,0.1,-0.02906,2e-05,5.24082]
[1779364670370,43.32,77155.62,0.1,-0.02906,2e-05,5.24082]
[1779364670541,43.32,77155.62,0.1,-0.02906,2e-05,5.24082]
[1779364680746,43.31,77151.31,0.1,-0.02913,2e-05,5.25119]
[1779364681920,43.31,77152.23,0.1,-0.02911,2e-05,5.24843]
[1779364682049,43.31,77152.23,0.1,-0.02911,2e-05,5.24843]
[1779364682748,43.31,77152.6,0.1,-0.0291,2e-05,5.24722]
[1779364687753,43.31,77155.97,0.1,-0.02903,2e-05,5.23694]
[1779364692759,43.31,77155.5,0.1,-0.02904,2e-05,5.2376]
[1779364695762,43.31,77168.05,0.1,-0.0288,2e-05,5.20186]
[1779364700767,43.31,77164.84,0.1,-0.02885,2e-05,5.21051]
[1779364705772,43.31,77165.35,0.1,-0.02884,2e-05,5.20864]
[1779364710777,43.31,77167.57,0.1,-0.0288,2e-05,5.202]
[1779364715782,43.31,77163.5,0.1,-0.02886,2e-05,5.21092]
[1779364720787,43.3,77166.16,0.1,-0.02881,2e-05,5.20298]
[1779364725792,43.3,77160.82,0.1,-0.02891,2e-05,5.2176]
[1779364730798,43.3,77160.82,0.1,-0.0289,2e-05,5.21708]
[1779364735803,43.3,77164.51,0.1,-0.02883,2e-05,5.20622]
[1779364740808,43.3,77161.05,0.1,-0.02889,2e-05,5.21551]
[1779364745813,43.3,77161.4,0.1,-0.02888,2e-05,5.21405]
[1779364749354,43.3,77162.02,0.1,-0.02887,2e-05,5.21201]
[1779364749817,43.3,77162.79,0.1,-0.02885,2e-05,5.20976]
[1779364751825,43.3,77139.61,0.1,-0.0293,2e-05,5.27513]
[1779364751852,43.3,77139.61,0.1,-0.0293,2e-05,5.27513]
[1779364752826,43.3,77142.58,0.1,-0.02925,2e-05,5.26704]
[1779364757413,43.3,77146.26,0.1,-0.02917,2e-05,5.2559]
[1779364757432,43.3,77146.26,0.1,-0.02917,2e-05,5.2559]
[1779364757541,43.3,77146.26,0.1,-0.02917,2e-05,5.2559]
[1779364757831,43.3,77143.99,0.1,-0.02921,2e-05,5.26217]
[1779364763750,43.29,77143.45,0.1,-0.02922,2e-05,5.2626]
[1779364768784,43.29,77141.66,0.1,-0.02924,2e-05,5.26678]
[1779364773820,43.29,77139.48,0.1,-0.02927,2e-05,5.2699]
[1779364778853,43.29,77144.0,0.1,-0.02918,2e-05,5.25619]
[1779364783858,43.29,77143.53,0.1,-0.02918,2e-05,5.25668]
[1779364783930,43.29,77143.53,0.1,-0.02918,2e-05,5.25668]
[1779364783992,43.28,77143.53,0.1,-0.02918,2e-05,5.25652]
[1779364790865,43.28,77143.3,0.1,-0.02918,2e-05,5.25616]
[1779364795870,43.28,77142.95,0.1,-0.02918,2e-05,5.25634]
[1779364801876,43.28,77142.81,0.1,-0.02917,2e-05,5.25573]
[1779364803475,43.28,77142.81,0.1,-0.02917,2e-05,5.25557]
[1779364803534,43.28,77142.81,0.1,-0.02917,2e-05,5.25541]
[1779364806337,43.28,77155.49,0.1,-0.02892,2e-05,5.21926]
[1779364806397,43.28,77155.49,0.1,-0.02892,2e-05,5.21926]
[1779364806438,43.28,77155.49,0.1,-0.02892,2e-05,5.21918]
[1779364808883,43.28,77168.48,0.1,-0.02867,2e-05,5.18246]
[1779364813888,43.28,77176.81,0.1,-0.02851,2e-05,5.15907]
[1779364817132,43.28,77190.47,0.1,-0.02825,2e-05,5.12095]
[1779364822746,43.28,77191.12,0.1,-0.02824,2e-05,5.11953]
[1779364828209,43.28,77200.38,0.1,-0.02807,2e-05,5.0943]
[1779364833244,43.28,77201.26,0.1,-0.02805,2e-05,5.09039]
[1779364838280,43.28,77201.35,0.1,-0.02805,2e-05,5.09071]
[1779364843315,43.28,77194.65,0.1,-0.02818,2e-05,5.11016]
[1779364848350,43.28,77191.53,0.1,-0.02825,2e-05,5.11936]
[1779364849077,43.28,77191.53,0.1,-0.02825,2e-05,5.11936]
[1779364849358,43.28,77189.47,0.1,-0.02829,2e-05,5.12519]
[1779364854393,43.29,77183.94,0.1,-0.02839,2e-05,5.14092]
[1779364858278,43.29,77184.45,0.1,-0.02838,2e-05,5.13962]
[1779364858420,43.29,77183.22,0.1,-0.02841,2e-05,5.14309]
[1779364859605,43.29,77183.22,0.1,-0.02841,2e-05,5.14309]
[1779364859708,43.29,77184.4,0.1,-0.02839,2e-05,5.13983]
[1779364860285,43.29,77184.4,0.1,-0.02839,2e-05,5.13983]
[1779364860437,43.29,77184.4,0.1,-0.02839,2e-05,5.13986]
[1779364861336,43.29,77184.4,0.1,-0.02839,2e-05,5.13986]
[1779364861891,43.29,77184.4,0.1,-0.02839,2e-05,5.13986]
[1779364861926,43.29,77186.47,0.1,-0.02835,2e-05,5.13412]
[1779364862339,43.29,77186.47,0.1,-0.02835,2e-05,5.13412]
[1779364862451,43.29,77186.47,0.1,-0.02835,2e-05,5.13416]
[1779364863325,43.29,77186.47,0.1,-0.02835,2e-05,5.13416]
[1779364863457,43.29,77187.21,0.1,-0.02833,2e-05,5.13213]
[1779364868493,43.29,77187.48,0.1,-0.02833,2e-05,5.13161]
[1779364873529,43.29,77187.11,0.1,-0.02834,2e-05,5.13287]
[1779364878562,43.29,77188.27,0.1,-0.02832,2e-05,5.1299]
[1779364880764,43.29,77187.95,0.1,-0.02832,2e-05,5.13085]
[1779364880860,43.29,77187.93,0.1,-0.02832,2e-05,5.13097]
[1779364881523,43.29,77187.93,0.1,-0.02832,2e-05,5.13097]
[1779364881582,43.29,77187.93,0.1,-0.02833,2e-05,5.13103]
[1779364884604,43.29,77170.7,0.1,-0.02865,2e-05,5.17934]
[1779364889411,43.29,77164.81,0.1,-0.02877,2e-05,5.19578]
[1779364889639,43.29,77163.74,0.1,-0.02879,2e-05,5.19874]
[1779364892007,43.29,77158.69,0.1,-0.02887,2e-05,5.21072]
[1779364892661,43.29,77153.1,0.1,-0.02898,2e-05,5.22644]
[1779364897694,43.29,77150.21,0.1,-0.02903,2e-05,5.23407]
[1779364902729,43.29,77148.06,0.1,-0.02907,2e-05,5.23959]
[1779364908772,43.28,77149.19,0.1,-0.02904,2e-05,5.23571]
[1779364913807,43.28,77136.76,0.1,-0.02928,2e-05,5.27033]
[1779364918842,43.28,77132.84,0.1,-0.02935,2e-05,5.28067]
[1779364919195,43.28,77132.84,0.1,-0.02935,2e-05,5.28067]
[1779364919849,43.28,77132.53,0.1,-0.02936,2e-05,5.28137]
[1779364921847,43.28,77132.6,0.1,-0.02935,2e-05,5.28099]
[1779364921947,43.28,77129.28,0.1,-0.02942,2e-05,5.29027]
[1779364927904,43.28,77134.61,0.1,-0.0293,2e-05,5.27394]
[1779364932940,43.27,77132.72,0.1,-0.02934,2e-05,5.27843]
[1779364937974,43.27,77133.71,0.1,-0.02931,2e-05,5.27468]
[1779364943010,43.27,77140.59,0.1,-0.02917,2e-05,5.25423]
[1779364946923,43.27,77152.6,0.1,-0.02893,2e-05,5.21976]
[1779364947045,43.27,77161.63,0.1,-0.02876,2e-05,5.19419]
[1779364953008,43.27,77171.43,0.1,-0.02856,2e-05,5.16439]
[1779364953178,43.27,77171.96,0.1,-0.02855,2e-05,5.16289]
[1779364953280,43.27,77172.92,0.1,-0.02853,2e-05,5.16018]
[1779364959208,43.27,77173.49,0.1,-0.02852,2e-05,5.15858]
[1779364959232,43.27,77173.92,0.1,-0.02851,2e-05,5.15737]
[1779364960178,43.27,77173.92,0.1,-0.02851,2e-05,5.15737]
[1779364960240,43.27,77173.67,0.1,-0.02852,2e-05,5.15808]
[1779364964223,43.27,77172.94,0.1,-0.02853,2e-05,5.16011]
[1779364964247,43.27,77172.94,0.1,-0.02853,2e-05,5.16011]
[1779364964362,43.27,77172.94,0.1,-0.02853,2e-05,5.16011]
[1779364964371,43.27,77172.97,0.1,-0.02853,2e-05,5.16003]
[1779364967324,43.27,77178.68,0.1,-0.02842,2e-05,5.14405]
[1779364967407,43.27,77188.68,0.1,-0.02823,2e-05,5.11618]
[1779364973803,43.27,77181.98,0.1,-0.02836,2e-05,5.13518]
[1779364979270,43.27,77183.02,0.1,-0.02834,2e-05,5.1325]
[1779364984305,43.27,77183.98,0.1,-0.02833,2e-05,5.13003]
[1779364989339,43.27,77189.39,0.1,-0.02823,2e-05,5.11525]
[1779364994374,43.27,77184.73,0.1,-0.02832,2e-05,5.12857]
[1779364999409,43.27,77184.26,0.1,-0.02833,2e-05,5.13012]
[1779365004444,43.27,77180.3,0.1,-0.0284,2e-05,5.14141]
[1779365009481,43.27,77183.52,0.1,-0.02834,2e-05,5.13259]
[1779365014516,43.27,77193.53,0.1,-0.02815,2e-05,5.10295]
[1779365018545,43.28,77208.53,0.1,-0.02787,2e-05,5.06187]
[1779365022418,43.28,77209.19,0.1,-0.02787,2e-05,5.0621]
[1779365022456,43.28,77209.19,0.1,-0.02787,2e-05,5.0621]
[1779365022578,43.28,77209.47,0.1,-0.02786,2e-05,5.0615]
[1779365026490,43.28,77211.53,0.1,-0.02783,2e-05,5.05598]
[1779365027118,43.28,77211.53,0.1,-0.02783,2e-05,5.05598]
[1779365026609,43.28,77211.53,0.1,-0.02783,2e-05,5.05652]
[1779365027193,43.28,77211.53,0.1,-0.02783,2e-05,5.05652]
[1779365027614,43.28,77213.28,0.1,-0.0278,2e-05,5.05187]
[1779365030551,43.28,77215.54,0.1,-0.02776,2e-05,5.04602]
[1779365030652,43.28,77214.39,0.1,-0.02778,2e-05,5.04938]
[1779365035670,43.29,77210.52,0.1,-0.02786,2e-05,5.06103]
[1779365040705,43.29,77208.0,0.1,-0.02791,2e-05,5.06886]
[1779365041238,43.29,77208.0,0.1,-0.02791,2e-05,5.06886]
[1779365041248,43.29,77208.0,0.1,-0.02791,2e-05,5.06886]
[1779365041302,43.29,77208.0,0.1,-0.02791,2e-05,5.06886]
[1779365044792,43.29,77216.81,0.1,-0.02775,2e-05,5.0451]
[1779365044837,43.29,77206.71,0.1,-0.02794,2e-05,5.0732]
[1779365045612,43.29,77206.71,0.1,-0.02794,2e-05,5.0732]
[1779365045739,43.29,77206.71,0.1,-0.02794,2e-05,5.07336]
[1779365050775,43.29,77215.35,0.1,-0.02779,2e-05,5.05034]
[1779365055811,43.29,77211.69,0.1,-0.02786,2e-05,5.0613]
[1779365060846,43.3,77208.06,0.1,-0.02794,2e-05,5.07217]
[1779365065880,43.3,77207.62,0.1,-0.02795,2e-05,5.07413]
[1779365068172,43.3,77207.2,0.1,-0.02796,2e-05,5.07559]
[1779365068901,43.3,77206.5,0.1,-0.02797,2e-05,5.07767]
[1779365074520,43.3,77205.61,0.1,-0.02798,2e-05,5.07888]
[1779365077119,43.3,77205.61,0.1,-0.02799,2e-05,5.07903]
[1779365077143,43.3,77205.61,0.1,-0.02799,2e-05,5.07903]
[1779365077144,43.3,77205.29,0.1,-0.02799,2e-05,5.08006]
[1779365077498,43.3,77205.29,0.1,-0.02799,2e-05,5.08006]
[1779365077966,43.3,77205.29,0.1,-0.02799,2e-05,5.0802]
[1779365078496,43.3,77205.29,0.1,-0.02799,2e-05,5.0802]
[1779365078571,43.3,77205.29,0.1,-0.02799,2e-05,5.0802]
[1779365078973,43.3,77212.29,0.1,-0.02786,2e-05,5.06098]
[1779365084011,43.31,77223.05,0.1,-0.02767,2e-05,5.03223]
[1779365089044,43.31,77229.97,0.1,-0.02755,2e-05,5.01439]
[1779365094078,43.31,77228.56,0.1,-0.02758,2e-05,5.01946]
[1779365101127,43.31,77229.0,0.1,-0.02758,2e-05,5.01987]
[1779365107170,43.32,77222.89,0.1,-0.02771,2e-05,5.03793]
[1779365112205,43.32,77223.7,0.1,-0.0277,2e-05,5.03674]
[1779365117239,43.32,77220.42,0.1,-0.02777,2e-05,5.04685]
[1779365122280,43.33,77217.94,0.1,-0.02782,2e-05,5.05488]
[1779365127320,43.33,77216.98,0.1,-0.02784,2e-05,5.05853]
[1779365129333,43.33,77200.27,0.1,-0.02816,2e-05,5.10508]
[1779365134979,43.33,77197.28,0.1,-0.02821,2e-05,5.11186]
[1779365140411,43.33,77199.19,0.1,-0.02818,2e-05,5.10718]
[1779365145447,43.33,77205.8,0.1,-0.02806,2e-05,5.08948]
[1779365150482,43.33,77207.67,0.1,-0.02803,2e-05,5.08501]
[1779365154729,43.34,77203.75,0.1,-0.0281,2e-05,5.09629]
[1779365154811,43.34,77193.95,0.1,-0.02829,2e-05,5.12363]
[1779365160553,43.34,77192.68,0.1,-0.02832,2e-05,5.12752]
[1779365165587,43.34,77196.27,0.1,-0.02825,2e-05,5.11789]
[1779365170626,43.34,77187.59,0.1,-0.02842,2e-05,5.14241]
[1779365175197,43.34,77188.37,0.1,-0.0284,2e-05,5.14036]
[1779365175272,43.34,77184.89,0.1,-0.02847,2e-05,5.15012]
[1779365180693,43.34,77184.89,0.1,-0.02847,2e-05,5.15028]
[1779365185728,43.34,77185.68,0.1,-0.02846,2e-05,5.14816]
[1779365189670,43.34,77185.59,0.1,-0.02846,2e-05,5.14845]
[1779365189771,43.34,77185.53,0.1,-0.02846,2e-05,5.14863]
[1779365194791,43.34,77185.53,0.1,-0.02845,2e-05,5.14657]
[1779365199825,43.34,77168.98,0.1,-0.02876,2e-05,5.19283]
[1779365203773,43.34,77160.59,0.1,-0.02892,2e-05,5.21621]
[1779365203854,43.34,77160.95,0.1,-0.02892,2e-05,5.21508]
[1779365208890,43.34,77153.99,0.1,-0.02905,2e-05,5.23412]
[1779365213927,43.34,77156.08,0.1,-0.029,2e-05,5.22753]
[1779365218960,43.33,77161.93,0.1,-0.02888,2e-05,5.21035]
[1779365223995,43.33,77170.13,0.1,-0.02872,2e-05,5.18669]
[1779365229030,43.33,77172.82,0.1,-0.02867,2e-05,5.17866]
[1779365234064,43.33,77173.81,0.1,-0.02865,2e-05,5.1754]
[1779365239100,43.33,77171.26,0.1,-0.02869,2e-05,5.182]
[1779365244135,43.33,77173.08,0.1,-0.02865,2e-05,5.17631]
[1779365249170,43.33,77175.05,0.1,-0.02861,2e-05,5.17022]
[1779365255214,43.32,77176.19,0.1,-0.02857,2e-05,5.16427]
[1779365260250,43.32,77178.15,0.1,-0.02853,2e-05,5.15827]
[1779365266289,43.32,77178.8,0.1,-0.02852,2e-05,5.15587]
[1779365271325,43.32,77180.05,0.1,-0.02849,2e-05,5.15189]
[1779365276360,43.32,77194.12,0.1,-0.02822,2e-05,5.11227]
[1779365277303,43.32,77194.12,0.1,-0.02822,2e-05,5.11227]
[1779365277367,43.32,77195.75,0.1,-0.02819,2e-05,5.10771]
[1779365282403,43.32,77193.94,0.1,-0.02822,2e-05,5.11265]
[1779365287441,43.32,77186.67,0.1,-0.02836,2e-05,5.1326]
[1779365292476,43.32,77180.77,0.1,-0.02847,2e-05,5.14874]
[1779365297511,43.32,77182.63,0.1,-0.02843,2e-05,5.14312]
[1779365302550,43.32,77181.93,0.1,-0.02844,2e-05,5.14469]
[1779365307582,43.32,77181.29,0.1,-0.02845,2e-05,5.14604]
[1779365309561,43.32,77181.18,0.1,-0.02845,2e-05,5.14625]
[1779365310029,43.32,77181.18,0.1,-0.02845,2e-05,5.14625]
[1779365310121,43.32,77181.79,0.1,-0.02844,2e-05,5.14446]
[1779365311878,43.31,77181.79,0.1,-0.02844,2e-05,5.14437]
[1779365311954,43.31,77182.95,0.1,-0.0284,2e-05,5.13892]
[1779365314081,43.31,77182.95,0.1,-0.0284,2e-05,5.13883]
[1779365314178,43.31,77183.86,0.1,-0.02839,2e-05,5.13621]
[1779365319354,43.31,77183.85,0.1,-0.02838,2e-05,5.13594]
[1779365324713,43.31,77181.87,0.1,-0.02842,2e-05,5.1409]
[1779365325704,43.31,77181.87,0.1,-0.02842,2e-05,5.1409]
[1779365325725,43.31,77176.67,0.1,-0.02852,2e-05,5.15536]
[1779365330756,43.31,77172.94,0.1,-0.02858,2e-05,5.16523]
[1779365333397,43.31,77174.27,0.1,-0.02856,2e-05,5.16138]
[1779365333486,43.31,77175.22,0.1,-0.02854,2e-05,5.15847]
[1779365338812,43.31,77177.07,0.1,-0.0285,2e-05,5.15266]
[1779365343847,43.31,77182.53,0.1,-0.02839,2e-05,5.13684]
[1779365348882,43.31,77182.46,0.1,-0.02839,2e-05,5.13652]
[1779365353917,43.3,77184.32,0.1,-0.02835,2e-05,5.13087]
[1779365357478,43.3,77184.2,0.1,-0.02835,2e-05,5.13094]
[1779365357562,43.3,77184.2,0.1,-0.02835,2e-05,5.13094]
[1779365357945,43.3,77184.75,0.1,-0.02834,2e-05,5.12931]
[1779365358933,43.3,77184.75,0.1,-0.02834,2e-05,5.12931]
[1779365358981,43.3,77195.28,0.1,-0.02814,2e-05,5.09991]
[1779365363988,43.3,77192.43,0.1,-0.02819,2e-05,5.10764]
[1779365370034,43.3,77197.0,0.1,-0.02811,2e-05,5.09482]
[1779365375067,43.3,77190.58,0.1,-0.02822,2e-05,5.11046]
[1779365380107,43.3,77186.83,0.1,-0.02829,2e-05,5.12074]
[1779365385136,43.3,77184.28,0.1,-0.02833,2e-05,5.12765]
[1779365390172,43.3,77183.45,0.1,-0.02835,2e-05,5.12971]
[1779365395207,43.3,77184.09,0.1,-0.02833,2e-05,5.12767]
[1779365400258,43.3,77186.05,0.1,-0.02829,2e-05,5.12201]
[1779365405349,43.3,77183.84,0.1,-0.02833,2e-05,5.12796]
[1779365408630,43.3,77183.75,0.1,-0.02834,2e-05,5.12809]
[1779365409378,43.3,77183.48,0.1,-0.02834,2e-05,5.1288]
[1779365414413,43.3,77184.18,0.1,-0.02833,2e-05,5.12667]
[1779365419446,43.3,77184.25,0.1,-0.02832,2e-05,5.12629]
[1779365424481,43.3,77184.88,0.1,-0.02831,2e-05,5.12437]
[1779365429516,43.3,77185.97,0.1,-0.02829,2e-05,5.12118]
[1779365432442,43.3,77186.13,0.1,-0.02827,2e-05,5.11855]
[1779365432541,43.3,77186.58,0.1,-0.02827,2e-05,5.11727]
[1779365438581,43.3,77186.88,0.1,-0.02826,2e-05,5.11628]
[1779365443616,43.3,77186.52,0.1,-0.02826,2e-05,5.11714]
[1779365448651,43.3,77183.15,0.1,-0.02833,2e-05,5.12635]
[1779365450857,43.3,77183.25,0.1,-0.02832,2e-05,5.12602]
[1779365450954,43.3,77184.85,0.1,-0.02829,2e-05,5.12151]
[1779365451892,43.3,77184.85,0.1,-0.02829,2e-05,5.12151]
[1779365451981,43.3,77185.5,0.1,-0.02828,2e-05,5.11966]
[1779365457268,43.3,77186.75,0.1,-0.02826,2e-05,5.11595]
[1779365462753,43.29,77189.09,0.1,-0.02821,2e-05,5.10917]
[1779365467789,43.29,77189.75,0.1,-0.0282,2e-05,5.10716]
[1779365472823,43.29,77190.15,0.1,-0.02819,2e-05,5.10586]
[1779365477859,43.29,77190.18,0.1,-0.02819,2e-05,5.10557]
[1779365482894,43.29,77190.48,0.1,-0.02818,2e-05,5.10456]
[1779365487929,43.29,77190.28,0.1,-0.02818,2e-05,5.10497]
[1779365493972,43.29,77188.5,0.1,-0.0282,2e-05,5.10766]
[1779365499007,43.29,77189.06,0.1,-0.02819,2e-05,5.106]
[1779365506059,43.29,77185.58,0.1,-0.02826,2e-05,5.11551]
[1779365511094,43.29,77185.55,0.1,-0.02826,2e-05,5.11547]
[1779365516129,43.29,77185.98,0.1,-0.02825,2e-05,5.11418]
[1779365519137,43.29,77185.92,0.1,-0.02825,2e-05,5.11431]
[1779365527760,43.29,77185.97,0.1,-0.02825,2e-05,5.11404]
[1779365533249,43.29,77185.3,0.1,-0.02826,2e-05,5.11585]
[1779365538284,43.29,77173.54,0.1,-0.02848,2e-05,5.14854]
[1779365541390,43.29,77172.54,0.1,-0.0285,2e-05,5.15128]
[1779365541473,43.29,77172.02,0.1,-0.02851,2e-05,5.15257]
[1779365547346,43.29,77168.67,0.1,-0.02857,2e-05,5.16166]
[1779365552382,43.29,77166.0,0.1,-0.02861,2e-05,5.16664]
[1779365557417,43.29,77156.74,0.1,-0.02878,2e-05,5.19226]
[1779365562453,43.29,77151.4,0.1,-0.02888,2e-05,5.20678]
[1779365567487,43.28,77137.07,0.1,-0.02915,2e-05,5.24641]
[1779365571184,43.28,77147.39,0.1,-0.02895,2e-05,5.21664]
[1779365576549,43.28,77151.68,0.1,-0.02886,2e-05,5.20363]
[1779365581585,43.28,77152.65,0.1,-0.02884,2e-05,5.20028]
[1779365586622,43.28,77153.62,0.1,-0.02882,2e-05,5.19694]
[1779365591657,43.28,77150.08,0.1,-0.02888,2e-05,5.20639]
[1779365596691,43.27,77146.81,0.1,-0.02894,2e-05,5.2149]
[1779365601726,43.27,77148.94,0.1,-0.02889,2e-05,5.20813]
[1779365606761,43.27,77148.99,0.1,-0.02889,2e-05,5.20723]
[1779365611796,43.27,77149.41,0.1,-0.02886,2e-05,5.20311]
[1779365616831,43.27,77146.39,0.1,-0.02892,2e-05,5.21077]
[1779365621865,43.26,77146.36,0.1,-0.02891,2e-05,5.20999]
[1779365626901,43.26,77145.07,0.1,-0.02893,2e-05,5.21273]
[1779365628151,43.26,77145.07,0.1,-0.02893,2e-05,5.21273]
[1779365633955,43.26,77141.86,0.1,-0.02898,2e-05,5.22044]
[1779365638990,43.26,77142.16,0.1,-0.02897,2e-05,5.21866]
[1779365644032,43.25,77141.77,0.1,-0.02897,2e-05,5.21886]
[1779365645758,43.25,77141.77,0.1,-0.02897,2e-05,5.21886]
[1779365646433,43.25,77140.53,0.1,-0.02899,2e-05,5.22201]
[1779365652668,43.25,77147.32,0.1,-0.02886,2e-05,5.20197]
[1779365655972,43.25,77149.38,0.1,-0.02881,2e-05,5.1956]
[1779365656111,43.25,77150.41,0.1,-0.02879,2e-05,5.19256]
[1779365658838,43.25,77149.06,0.1,-0.02881,2e-05,5.19595]
[1779365659142,43.25,77149.06,0.1,-0.02881,2e-05,5.19595]
[1779365662181,43.25,77149.34,0.1,-0.02881,2e-05,5.19488]
[1779365662204,43.25,77150.66,0.1,-0.02878,2e-05,5.19102]
[1779365666659,43.25,77150.99,0.1,-0.02877,2e-05,5.18968]
[1779365672228,43.25,77150.86,0.1,-0.02876,2e-05,5.18692]
[1779365676161,43.24,77151.24,0.1,-0.02875,2e-05,5.18545]
[1779365678965,43.24,77151.26,0.1,-0.02874,2e-05,5.18503]
[1779365679279,43.24,77150.3,0.1,-0.02876,2e-05,5.18761]
[1779365683324,43.24,77152.36,0.1,-0.02871,2e-05,5.18068]
[1779365683365,43.24,77152.43,0.1,-0.02871,2e-05,5.1796]
[1779365689348,43.23,77153.0,0.1,-0.02866,2e-05,5.17271]
[1779365695390,43.21,77153.18,0.1,-0.02862,2e-05,5.16697]
[1779365700428,43.2,77161.55,0.1,-0.02843,2e-05,5.13858]
[1779365705460,43.19,77155.52,0.1,-0.02851,2e-05,5.1497]
[1779365710494,43.17,77157.27,0.1,-0.02843,2e-05,5.1378]
[1779365715530,43.16,77159.59,0.1,-0.02834,2e-05,5.12447]
[1779365720564,43.14,77158.82,0.1,-0.02831,2e-05,5.1199]
[1779365725600,43.12,77162.91,0.1,-0.02819,2e-05,5.10182]
[1779365730635,43.11,77172.56,0.1,-0.02795,2e-05,5.06723]
[1779365731173,43.11,77172.56,0.1,-0.02795,2e-05,5.06723]
[1779365731277,43.11,77172.56,0.1,-0.02795,2e-05,5.06723]
[1779365733308,43.1,77183.52,0.1,-0.02772,2e-05,5.03291]
[1779365733656,43.1,77185.24,0.1,-0.02769,2e-05,5.02756]
[1779365737406,43.09,77185.81,0.1,-0.02766,2e-05,5.02365]
[1779365737684,43.09,77188.84,0.1,-0.0276,2e-05,5.01471]
[1779365742721,43.08,77188.7,0.1,-0.02757,2e-05,5.00934]
[1779365747754,43.07,77184.36,0.1,-0.02761,2e-05,5.01561]
[1779365752789,43.05,77172.36,0.1,-0.0278,2e-05,5.04421]
[1779365757770,43.05,77170.97,0.1,-0.02781,2e-05,5.04572]
[1779365757863,43.05,77170.38,0.1,-0.02782,2e-05,5.04678]
[1779365759864,43.05,77170.38,0.1,-0.02782,2e-05,5.0462]
[1779365760844,43.04,77169.32,0.1,-0.02783,2e-05,5.04798]
[1779365765882,43.03,77167.5,0.1,-0.02783,2e-05,5.04725]
[1779365765969,43.03,77167.5,0.1,-0.02783,2e-05,5.04725]
[1779365766889,43.03,77166.89,0.1,-0.02783,2e-05,5.0478]
[1779365771925,43.01,77162.31,0.1,-0.02788,2e-05,5.0548]
[1779365776961,43.0,77166.37,0.1,-0.02776,2e-05,5.03784]
[1779365782210,42.99,77165.82,0.1,-0.02774,2e-05,5.03497]
[1779365782271,42.99,77174.66,0.1,-0.02757,2e-05,5.00941]
[1779365788038,42.97,77177.86,0.1,-0.02747,2e-05,4.99428]
[1779365793073,42.96,77183.0,0.1,-0.02733,2e-05,4.97289]
[1779365796095,42.95,77168.03,0.1,-0.02759,2e-05,5.01107]
[1779365798447,42.95,77167.19,0.1,-0.0276,2e-05,5.01232]
[1779365798533,42.95,77166.6,0.1,-0.0276,2e-05,5.01287]
[1779365800467,42.94,77166.48,0.1,-0.02759,2e-05,5.01104]
[1779365800551,42.94,77166.55,0.1,-0.02759,2e-05,5.01085]
[1779365806168,42.93,77169.74,0.1,-0.02749,2e-05,4.99565]
[1779365813218,42.91,77173.05,0.1,-0.02738,2e-05,4.97925]
[1779365818253,42.9,77176.06,0.1,-0.02729,2e-05,4.96585]
[1779365823288,42.88,77173.74,0.1,-0.0273,2e-05,4.96717]
[1779365828328,42.87,77173.07,0.1,-0.02728,2e-05,4.96392]
[1779365833363,42.86,77169.94,0.1,-0.0273,2e-05,4.96751]
[1779365838414,42.85,77157.3,0.1,-0.0275,2e-05,4.9973]
[1779365843434,42.84,77162.2,0.1,-0.02738,2e-05,4.97855]
[1779365848472,42.82,77167.24,0.1,-0.02725,2e-05,4.95953]
[1779365853506,42.81,77171.77,0.1,-0.02712,2e-05,4.93999]
[1779365857578,42.8,77169.52,0.1,-0.02714,2e-05,4.94321]
[1779365857672,42.8,77170.76,0.1,-0.02711,2e-05,4.9388]
[1779365863578,42.79,77168.28,0.1,-0.02712,2e-05,4.9397]
[1779365868611,42.78,77173.19,0.1,-0.027,2e-05,4.92131]
[1779365873646,42.76,77174.8,0.1,-0.02694,2e-05,4.91204]
[1779365878682,42.75,77175.92,0.1,-0.02688,2e-05,4.90414]
[1779365883717,42.74,77176.94,0.1,-0.02683,2e-05,4.8966]
[1779365888755,42.73,77169.9,0.1,-0.02693,2e-05,4.91014]
[1779365893791,42.72,77167.31,0.1,-0.02694,2e-05,4.91245]
[1779365898825,42.68,77165.76,0.1,-0.02688,2e-05,4.90347]
[1779365903860,42.63,77163.55,0.1,-0.02679,2e-05,4.88854]
[1779365908899,42.62,77166.68,0.1,-0.0267,2e-05,4.87554]
[1779365913934,42.61,77161.77,0.1,-0.02675,2e-05,4.88243]
[1779365918964,42.6,77163.91,0.1,-0.02668,2e-05,4.87217]
[1779365924000,42.59,77164.06,0.1,-0.02665,2e-05,4.86737]
[1779365929034,42.58,77158.38,0.1,-0.02673,2e-05,4.87854]
[1779365936083,42.57,77154.53,0.1,-0.02676,2e-05,4.88291]
[1779365939184,42.56,77151.92,0.1,-0.02679,2e-05,4.88831]
[1779365939278,42.56,77152.8,0.1,-0.02677,2e-05,4.88502]
[1779365945147,42.55,77156.04,0.1,-0.02668,2e-05,4.87097]
[1779365950728,42.54,77159.89,0.1,-0.02658,2e-05,4.85623]
[1779365956224,42.53,77166.17,0.1,-0.02643,2e-05,4.83424]
[1779365958479,42.52,77166.76,0.1,-0.02642,2e-05,4.83184]
[1779365958561,42.52,77166.54,0.1,-0.02642,2e-05,4.83166]
[1779365962507,42.52,77167.86,0.1,-0.02638,2e-05,4.82574]
[1779365962609,42.51,77169.21,0.1,-0.02635,2e-05,4.8213]
[1779365969325,42.5,77171.84,0.1,-0.02626,2e-05,4.80882]
[1779365974360,42.45,77180.85,0.1,-0.02595,2e-05,4.76008]
[1779365979395,42.41,77184.41,0.1,-0.02578,2e-05,4.73555]
[1779365984429,42.39,77185.56,0.1,-0.02571,2e-05,4.72389]
[1779365991010,42.37,77184.84,0.1,-0.02566,2e-05,4.71641]
[1779365996515,42.35,77186.4,0.1,-0.02558,2e-05,4.70436]
[1779366001552,42.34,77183.31,0.1,-0.02562,2e-05,4.70993]
[1779366006584,42.34,77182.28,0.1,-0.02562,2e-05,4.71]
[1779366011621,42.33,77176.42,0.1,-0.02571,2e-05,4.72301]
[1779366016655,42.32,77181.49,0.1,-0.0256,2e-05,4.70655]
[1779366021750,42.32,77179.85,0.1,-0.02561,2e-05,4.70875]
[1779366021752,42.32,77178.07,0.1,-0.02564,2e-05,4.71298]
[1779366027734,42.31,77177.21,0.1,-0.02563,2e-05,4.71186]
[1779366029951,42.31,77177.21,0.1,-0.02563,2e-05,4.71186]
[1779366029980,42.3,77177.93,0.1,-0.02561,2e-05,4.7082]
[1779366035788,42.3,77177.6,0.1,-0.02559,2e-05,4.7042]
[1779366040824,42.29,77164.84,0.1,-0.0258,2e-05,4.73559]
[1779366045857,42.28,77160.61,0.1,-0.02585,2e-05,4.74389]
[1779366050900,42.27,77156.41,0.1,-0.02591,2e-05,4.75215]
[1779366052908,42.27,77123.18,0.1,-0.0265,2e-05,4.84148]
[1779366057945,42.26,77121.42,0.1,-0.02651,2e-05,4.84247]
[1779366063082,42.26,77114.43,0.1,-0.02664,2e-05,4.86164]
[1779366065030,42.26,77097.47,0.1,-0.02695,2e-05,4.90767]
[1779366067077,42.26,77093.37,0.1,-0.02703,2e-05,4.91906]
[1779366067133,42.26,77090.63,0.1,-0.02708,2e-05,4.92706]
[1779366073069,42.27,77094.07,0.1,-0.02703,2e-05,4.91989]
[1779366077863,42.27,77095.51,0.1,-0.02701,2e-05,4.91716]
[1779366083138,42.27,77082.83,0.1,-0.02725,2e-05,4.95185]
[1779366083483,42.27,77082.83,0.1,-0.02725,2e-05,4.95185]
[1779366089184,42.27,77095.18,0.1,-0.02701,2e-05,4.91715]
[1779366092094,42.27,77097.91,0.1,-0.02695,2e-05,4.90729]
[1779366092203,42.27,77104.94,0.1,-0.02682,2e-05,4.88771]
[1779366092619,42.27,77104.94,0.1,-0.02682,2e-05,4.88771]
[1779366093214,42.27,77121.34,0.1,-0.02651,2e-05,4.84244]
[1779366098246,42.27,77138.76,0.1,-0.02621,2e-05,4.79787]
[1779366103281,42.28,77133.19,0.1,-0.02634,2e-05,4.81639]
[1779366107054,42.29,77128.18,0.1,-0.02644,2e-05,4.83206]
[1779366110683,42.29,77123.85,0.1,-0.02654,2e-05,4.84638]
[1779366110763,42.29,77123.85,0.1,-0.02654,2e-05,4.84638]
[1779366110766,42.29,77123.85,0.1,-0.02654,2e-05,4.84638]
[1779366110868,42.29,77123.85,0.1,-0.02654,2e-05,4.84638]
[1779366110884,42.29,77123.85,0.1,-0.02654,2e-05,4.84638]
[1779366110973,42.29,77123.85,0.1,-0.02654,2e-05,4.84638]
[1779366111336,42.29,77123.41,0.1,-0.02655,2e-05,4.8482]
[1779366116373,42.3,77132.51,0.1,-0.0264,2e-05,4.82628]
[1779366122195,42.31,77126.88,0.1,-0.02653,2e-05,4.84489]
[1779366126076,42.31,77118.8,0.1,-0.02669,2e-05,4.86889]
[1779366126128,42.32,77098.85,0.1,-0.02707,2e-05,4.92525]
[1779366128467,42.32,77091.82,0.1,-0.0272,2e-05,4.9453]
[1779366128531,42.32,77087.47,0.1,-0.02729,2e-05,4.95788]
[1779366134501,42.32,77087.38,0.1,-0.02731,2e-05,4.96069]
[1779366139536,42.33,77096.06,0.1,-0.02716,2e-05,4.9387]
[1779366144571,42.33,77096.43,0.1,-0.02717,2e-05,4.94005]
[1779366149605,42.34,77099.37,0.1,-0.02712,2e-05,4.93368]
[1779366155737,42.34,77099.79,0.1,-0.02711,2e-05,4.93065]
[1779366156603,42.34,77099.58,0.1,-0.02711,2e-05,4.93106]
[1779366156686,42.34,77098.88,0.1,-0.02712,2e-05,4.93292]
[1779366162237,42.34,77093.76,0.1,-0.02721,2e-05,4.94658]
[1779366167733,42.34,77092.35,0.1,-0.02724,2e-05,4.94995]
[1779366172769,42.33,77088.53,0.1,-0.0273,2e-05,4.96004]
[1779366177802,42.33,77085.52,0.1,-0.02736,2e-05,4.96776]
[1779366182839,42.33,77080.55,0.1,-0.02745,2e-05,4.98099]
[1779366187874,42.33,77076.93,0.1,-0.02751,2e-05,4.9904]
[1779366192909,42.33,77079.89,0.1,-0.02745,2e-05,4.9814]
[1779366197943,42.33,77082.85,0.1,-0.02739,2e-05,4.97248]
[1779366202555,42.33,77084.36,0.1,-0.02736,2e-05,4.96778]
[1779366202638,42.33,77084.36,0.1,-0.02736,2e-05,4.96778]
[1779366202982,42.33,77084.66,0.1,-0.02735,2e-05,4.96682]
[1779366205661,42.32,77084.24,0.1,-0.02736,2e-05,4.96776]
[1779366206003,42.32,77084.93,0.1,-0.02734,2e-05,4.96571]
[1779366210659,42.32,77086.3,0.1,-0.02731,2e-05,4.96142]
[1779366210723,42.32,77086.3,0.1,-0.02731,2e-05,4.96142]
[1779366211038,42.32,77087.38,0.1,-0.02728,2e-05,4.95621]
[1779366216072,42.32,77085.67,0.1,-0.02731,2e-05,4.96045]
[1779366221110,42.32,77084.51,0.1,-0.02733,2e-05,4.96317]
[1779366226142,42.32,77083.69,0.1,-0.02734,2e-05,4.96496]
[1779366231177,42.32,77085.73,0.1,-0.0273,2e-05,4.95877]
[1779366236212,42.32,77086.96,0.1,-0.02727,2e-05,4.95484]
[1779366241248,42.32,77081.06,0.1,-0.02738,2e-05,4.97095]
[1779366244476,42.32,77080.78,0.1,-0.02739,2e-05,4.97154]
[1779366244482,42.32,77080.31,0.1,-0.02739,2e-05,4.97275]
[1779366250312,42.31,77092.25,0.1,-0.02717,2e-05,4.93891]
[1779366255347,42.31,77091.86,0.1,-0.02717,2e-05,4.93974]
[1779366260382,42.31,77088.48,0.1,-0.02723,2e-05,4.9489]
[1779366265417,42.31,77084.76,0.1,-0.0273,2e-05,4.95887]
[1779366270451,42.31,77081.79,0.1,-0.02735,2e-05,4.9667]
[1779366275487,42.31,77086.08,0.1,-0.02726,2e-05,4.95217]
[1779366280526,42.31,77087.36,0.1,-0.02723,2e-05,4.94821]
[1779366285561,42.31,77090.17,0.1,-0.02718,2e-05,4.94005]
[1779366291603,42.31,77093.1,0.1,-0.02712,2e-05,4.93151]
[1779366296638,42.31,77096.95,0.1,-0.02705,2e-05,4.9205]
[1779366301672,42.31,77101.02,0.1,-0.02697,2e-05,4.9089]
[1779366306708,42.31,77107.01,0.1,-0.02685,2e-05,4.8921]
[1779366311742,42.31,77107.47,0.1,-0.02684,2e-05,4.89068]
[1779366316777,42.3,77109.44,0.1,-0.0268,2e-05,4.88431]
[1779366321813,42.3,77108.26,0.1,-0.02681,2e-05,4.88557]
[1779366321903,42.3,77108.26,0.1,-0.02681,2e-05,4.88557]
[1779366321918,42.3,77110.18,0.1,-0.02677,2e-05,4.88005]
[1779366327855,42.29,77109.5,0.1,-0.02678,2e-05,4.88074]
[1779366333439,42.29,77111.51,0.1,-0.02672,2e-05,4.87193]
[1779366339194,42.29,77112.61,0.1,-0.0267,2e-05,4.8682]
[1779366339325,42.29,77112.61,0.1,-0.0267,2e-05,4.8682]
[1779366339389,42.29,77111.67,0.1,-0.02671,2e-05,4.87062]
[1779366344977,42.29,77109.97,0.1,-0.02674,2e-05,4.87427]
[1779366351020,42.29,77110.02,0.1,-0.02673,2e-05,4.87314]
[1779366352422,42.29,77110.02,0.1,-0.02673,2e-05,4.87314]
[1779366352725,42.28,77120.35,0.1,-0.02654,2e-05,4.84438]
[1779366353592,42.28,77121.43,0.1,-0.02652,2e-05,4.8413]
[1779366359078,42.28,77125.01,0.1,-0.02645,2e-05,4.83091]
[1779366364110,42.28,77127.0,0.1,-0.02641,2e-05,4.82494]
[1779366365219,42.28,77127.0,0.1,-0.02641,2e-05,4.82494]
[1779366365324,42.28,77128.16,0.1,-0.02639,2e-05,4.82165]
[1779366366712,42.28,77128.16,0.1,-0.02639,2e-05,4.82155]
[1779366367434,42.28,77128.61,0.1,-0.02637,2e-05,4.81894]
[1779366374184,42.27,77130.15,0.1,-0.02631,2e-05,4.8107]
[1779366376199,42.26,77115.35,0.1,-0.02658,2e-05,4.84992]
[1779366381238,42.26,77114.46,0.1,-0.02657,2e-05,4.84873]
[1779366386272,42.25,77114.56,0.1,-0.02654,2e-05,4.84481]
[1779366391680,42.24,77108.0,0.1,-0.02665,2e-05,4.86]
[1779366395338,42.23,77083.8,0.1,-0.02706,2e-05,4.92026]
[1779366400376,42.22,77081.28,0.1,-0.02708,2e-05,4.92383]
[1779366405411,42.21,77079.64,0.1,-0.02708,2e-05,4.92318]
[1779366410445,42.2,77079.27,0.1,-0.02705,2e-05,4.91983]
[1779366415485,42.19,77081.58,0.1,-0.02698,2e-05,4.90898]
[1779366420516,42.18,77079.65,0.1,-0.02701,2e-05,4.91296]
[1779366425551,42.18,77077.4,0.1,-0.02704,2e-05,4.91778]
[1779366425810,42.18,77077.4,0.1,-0.02704,2e-05,4.91778]
[1779366426559,42.18,77077.4,0.1,-0.02704,2e-05,4.91748]
[1779366426821,42.18,77077.4,0.1,-0.02704,2e-05,4.91748]
[1779366427565,42.18,77077.36,0.1,-0.02703,2e-05,4.91671]
[1779366432600,42.17,77075.98,0.1,-0.02703,2e-05,4.91613]
[1779366433009,42.17,77075.98,0.1,-0.02703,2e-05,4.91613]
[1779366433606,42.17,77075.92,0.1,-0.02703,2e-05,4.91619]
[1779366437039,42.17,77075.64,0.1,-0.02703,2e-05,4.91664]
[1779366437635,42.17,77069.8,0.1,-0.02714,2e-05,4.93283]
[1779366442670,42.16,77059.94,0.1,-0.02733,2e-05,4.95967]
[1779366447704,42.16,77057.65,0.1,-0.02736,2e-05,4.96526]
[1779366452739,42.16,77053.15,0.1,-0.02743,2e-05,4.97501]
[1779366457433,42.16,77054.04,0.1,-0.02741,2e-05,4.97185]
[1779366457527,42.16,77048.69,0.1,-0.02751,2e-05,4.98674]
[1779366464379,42.16,77052.69,0.1,-0.02743,2e-05,4.97443]
[1779366469858,42.15,77056.17,0.1,-0.02736,2e-05,4.96366]
[1779366474816,42.15,77057.41,0.1,-0.02733,2e-05,4.95941]
[1779366474894,42.15,77057.41,0.1,-0.02733,2e-05,4.95941]
[1779366479931,42.15,77072.93,0.1,-0.02703,2e-05,4.91537]
[1779366484966,42.15,77073.28,0.1,-0.02702,2e-05,4.91401]
[1779366490002,42.15,77073.94,0.1,-0.02701,2e-05,4.91173]
[1779366492167,42.15,77073.96,0.1,-0.02701,2e-05,4.91159]
[1779366492264,42.15,77073.31,0.1,-0.02702,2e-05,4.91331]
[1779366500071,42.15,77075.05,0.1,-0.02698,2e-05,4.90775]
[1779366505106,42.15,77075.3,0.1,-0.02697,2e-05,4.90659]
[1779366510142,42.14,77075.04,0.1,-0.02697,2e-05,4.90683]
[1779366515176,42.14,77065.77,0.1,-0.02713,2e-05,4.92997]
[1779366520212,42.14,77063.4,0.1,-0.02717,2e-05,4.93595]
[1779366525246,42.14,77058.53,0.1,-0.02726,2e-05,4.94893]
[1779366527850,42.14,77048.18,0.1,-0.02746,2e-05,4.9777]
[1779366528270,42.14,77048.75,0.1,-0.02744,2e-05,4.97591]
[1779366533305,42.14,77047.97,0.1,-0.02745,2e-05,4.97725]
[1779366538342,42.14,77049.77,0.1,-0.02741,2e-05,4.9714]
[1779366543377,42.13,77047.95,0.1,-0.02744,2e-05,4.97577]
[1779366548411,42.13,77047.83,0.1,-0.02744,2e-05,4.97535]
[1779366550282,42.13,77047.8,0.1,-0.02744,2e-05,4.97528]
[1779366550427,42.13,77046.91,0.1,-0.02746,2e-05,4.97764]
[1779366554290,42.13,77047.28,0.1,-0.02745,2e-05,4.97615]
[1779366554454,42.13,77046.49,0.1,-0.02746,2e-05,4.97823]
[1779366559494,42.13,77053.57,0.1,-0.02732,2e-05,4.95773]
[1779366564532,42.13,77052.16,0.1,-0.02734,2e-05,4.96108]
[1779366569562,42.13,77049.93,0.1,-0.02738,2e-05,4.96685]
[1779366574655,42.12,77055.15,0.1,-0.02727,2e-05,4.94973]
[1779366574756,42.12,77053.67,0.1,-0.0273,2e-05,4.95382]
[1779366576749,42.12,77053.67,0.1,-0.0273,2e-05,4.95374]
[1779366576837,42.12,77055.82,0.1,-0.02726,2e-05,4.94763]
[1779366582656,42.12,77057.8,0.1,-0.02722,2e-05,4.94166]
[1779366587690,42.12,77057.7,0.1,-0.02722,2e-05,4.94157]
[1779366592723,42.12,77058.44,0.1,-0.0272,2e-05,4.93911]
[1779366597758,42.12,77059.18,0.1,-0.02718,2e-05,4.93664]
[1779366602795,42.12,77058.3,0.1,-0.0272,2e-05,4.9387]
[1779366604310,42.12,77054.0,0.1,-0.02728,2e-05,4.95067]
[1779366604807,42.12,77052.28,0.1,-0.02731,2e-05,4.9554]
[1779366609843,42.12,77047.31,0.1,-0.0274,2e-05,4.96877]
[1779366614561,42.12,77047.22,0.1,-0.0274,2e-05,4.9685]
[1779366614879,42.12,77047.32,0.1,-0.0274,2e-05,4.96809]
[1779366619913,42.11,77049.53,0.1,-0.02735,2e-05,4.96129]
[1779366620593,42.11,77049.53,0.1,-0.02735,2e-05,4.96129]
[1779366620920,42.11,77050.01,0.1,-0.02734,2e-05,4.95984]
[1779366625955,42.11,77062.73,0.1,-0.0271,2e-05,4.92386]
[1779366630991,42.11,77057.45,0.1,-0.02719,2e-05,4.93819]
[1779366635127,42.11,77043.4,0.1,-0.02745,2e-05,4.97532]
[1779366635217,42.11,77018.63,0.1,-0.02792,2e-05,5.04544]
[1779366637266,42.11,77037.42,0.1,-0.02756,2e-05,4.99165]
[1779366643114,42.11,77047.48,0.1,-0.02737,2e-05,4.96357]
[1779366644968,42.11,77047.01,0.1,-0.02738,2e-05,4.96536]
[1779366650310,42.11,77043.35,0.1,-0.02745,2e-05,4.97505]
[1779366655737,42.11,77059.85,0.1,-0.02713,2e-05,4.92807]
[1779366661242,42.11,77061.44,0.1,-0.0271,2e-05,4.92334]
[1779366663256,42.11,77045.37,0.1,-0.0274,2e-05,4.9682]
[1779366668295,42.11,77045.37,0.1,-0.02741,2e-05,4.97028]
[1779366671315,42.12,77062.99,0.1,-0.02709,2e-05,4.92237]
[1779366675880,42.12,77080.26,0.1,-0.02676,2e-05,4.87413]
[1779366679760,42.12,77075.2,0.1,-0.02686,2e-05,4.88813]
[1779366679848,42.12,77071.06,0.1,-0.02694,2e-05,4.89961]
[1779366682907,42.12,77070.2,0.1,-0.02695,2e-05,4.90189]
[1779366682996,42.12,77071.9,0.1,-0.02692,2e-05,4.89711]
[1779366688435,42.13,77070.26,0.1,-0.02698,2e-05,4.90643]
[1779366689734,42.13,77070.26,0.1,-0.02698,2e-05,4.90643]
[1779366693471,42.14,77086.71,0.1,-0.0267,2e-05,4.86389]
[1779366698506,42.15,77091.87,0.1,-0.02664,2e-05,4.85489]
[1779366703077,42.16,77094.86,0.1,-0.02661,2e-05,4.85075]
[1779366708576,42.18,77099.62,0.1,-0.02656,2e-05,4.84374]
[1779366711302,42.18,77096.3,0.1,-0.02663,2e-05,4.85492]
[1779366716633,42.18,77098.59,0.1,-0.02659,2e-05,4.8484]
[1779366721669,42.18,77101.9,0.1,-0.02653,2e-05,4.83916]
[1779366722920,42.18,77101.9,0.1,-0.02653,2e-05,4.83916]
[1779366728718,42.18,77108.28,0.1,-0.02641,2e-05,4.82158]
[1779366733753,42.18,77110.35,0.1,-0.02637,2e-05,4.81601]
[1779366738745,42.18,77115.76,0.1,-0.02628,2e-05,4.80131]
[1779366738790,42.18,77120.48,0.1,-0.02619,2e-05,4.78845]
[1779366740775,42.18,77121.72,0.1,-0.02617,2e-05,4.78513]
[1779366740822,42.18,77122.76,0.1,-0.02615,2e-05,4.78238]
[1779366745837,42.18,77115.96,0.1,-0.02628,2e-05,4.80147]
[1779366750875,42.18,77112.7,0.1,-0.02634,2e-05,4.81073]
[1779366755911,42.18,77109.89,0.1,-0.02638,2e-05,4.81676]
[1779366758109,42.18,77109.85,0.1,-0.02638,2e-05,4.817]
[1779366758931,42.18,77109.58,0.1,-0.02639,2e-05,4.81781]
[1779366764974,42.19,77110.64,0.1,-0.02637,2e-05,4.81534]
[1779366770012,42.19,77105.06,0.1,-0.02648,2e-05,4.83106]
[1779366775045,42.19,77103.78,0.1,-0.0265,2e-05,4.83482]
[1779366780081,42.19,77102.12,0.1,-0.02653,2e-05,4.83959]
[1779366783514,42.19,77097.61,0.1,-0.02662,2e-05,4.85213]
[1779366784113,42.19,77089.03,0.1,-0.02678,2e-05,4.87587]
[1779366788865,42.19,77079.67,0.1,-0.02695,2e-05,4.90169]
[1779366788878,42.19,77161.61,0.1,-0.02545,2e-05,4.67789]
[1779366791896,42.19,77163.18,0.1,-0.02542,2e-05,4.67324]
[1779366791957,42.18,77195.75,0.1,-0.02484,2e-05,4.58566]
[1779366793098,42.18,77195.75,0.1,-0.02484,2e-05,4.58566]
[1779366793123,42.18,77181.38,0.1,-0.02508,2e-05,4.62106]
[1779366794135,42.18,77181.38,0.1,-0.02508,2e-05,4.62106]
[1779366794501,42.18,77181.38,0.1,-0.02508,2e-05,4.62106]
[1779366799164,42.18,77181.31,0.1,-0.02508,2e-05,4.6218]
[1779366800263,42.18,77188.5,0.1,-0.02496,2e-05,4.60318]
[1779366804488,42.18,77193.17,0.1,-0.02488,2e-05,4.5905]
[1779366804520,42.18,77193.17,0.1,-0.02488,2e-05,4.5905]
[1779366810343,42.15,77215.39,0.1,-0.02442,2e-05,4.52084]
[1779366810438,42.15,77220.85,0.1,-0.02432,2e-05,4.50656]
[1779366811757,42.15,77220.85,0.1,-0.02432,2e-05,4.50656]
[1779366811815,42.15,77244.4,0.1,-0.0239,2e-05,4.44067]
[1779366815654,42.15,77243.06,0.1,-0.02392,2e-05,4.44424]
[1779366815723,42.15,77241.74,0.1,-0.02394,2e-05,4.44749]
[1779366819400,42.14,77226.66,0.1,-0.02419,2e-05,4.48538]
[1779366822422,42.14,77211.17,0.1,-0.02444,2e-05,4.52397]
[1779366824726,42.14,77206.92,0.1,-0.02452,2e-05,4.53498]
[1779366824827,42.14,77205.12,0.1,-0.02454,2e-05,4.53937]
[1779366825503,42.14,77205.12,0.1,-0.02454,2e-05,4.53937]
[1779366825515,42.14,77203.81,0.1,-0.02457,2e-05,4.54264]
[1779366827474,42.14,77197.32,0.1,-0.02468,2e-05,4.55956]
[1779366827480,42.14,77197.32,0.1,-0.02468,2e-05,4.55956]
[1779366827785,42.14,77197.32,0.1,-0.02468,2e-05,4.55956]
[1779366827813,42.14,77191.43,0.1,-0.02478,2e-05,4.57491]
[1779366828816,42.14,77191.43,0.1,-0.02478,2e-05,4.57491]
[1779366828864,42.13,77188.48,0.1,-0.02483,2e-05,4.58249]
[1779366829802,42.13,77188.48,0.1,-0.02483,2e-05,4.58249]
[1779366829895,42.13,77187.53,0.1,-0.02484,2e-05,4.58476]
[1779366835520,42.13,77189.24,0.1,-0.0248,2e-05,4.57877]
[1779366840558,42.13,77184.6,0.1,-0.02488,2e-05,4.58988]
[1779366843213,42.13,77191.32,0.1,-0.02476,2e-05,4.57162]
[1779366843576,42.13,77194.31,0.1,-0.0247,2e-05,4.56352]
[1779366848610,42.12,77190.1,0.1,-0.02477,2e-05,4.57371]
[1779366852125,42.12,77182.11,0.1,-0.02491,2e-05,4.59439]
[1779366852202,42.12,77179.36,0.1,-0.02496,2e-05,4.60144]
[1779366852240,42.12,77179.36,0.1,-0.02496,2e-05,4.60144]
[1779366852265,42.12,77179.36,0.1,-0.02496,2e-05,4.60144]
[1779366856396,42.12,77181.68,0.1,-0.02491,2e-05,4.59425]
[1779366856490,42.12,77181.68,0.1,-0.02491,2e-05,4.59425]
[1779366857200,42.12,77183.63,0.1,-0.02487,2e-05,4.58883]
[1779366862715,42.12,77183.83,0.1,-0.02486,2e-05,4.58686]
[1779366867749,42.11,77176.77,0.1,-0.02498,2e-05,4.60437]
[1779366869968,42.11,77174.47,0.1,-0.02501,2e-05,4.61021]
[1779366870074,42.11,77185.77,0.1,-0.02481,2e-05,4.57993]
[1779366871783,42.11,77223.33,0.1,-0.02415,2e-05,4.47908]
[1779366873868,42.11,77217.97,0.1,-0.02424,2e-05,4.49291]
[1779366873905,42.11,77222.93,0.1,-0.02416,2e-05,4.47997]
[1779366877954,42.11,77228.14,0.1,-0.02407,2e-05,4.46622]
[1779366878034,42.11,77227.07,0.1,-0.02409,2e-05,4.46892]
[1779366880851,42.11,77211.1,0.1,-0.02436,2e-05,4.51046]
[1779366885886,42.11,77205.65,0.1,-0.02445,2e-05,4.52393]
[1779366890931,42.11,77220.72,0.1,-0.02418,2e-05,4.48387]
[1779366895966,42.1,77216.69,0.1,-0.02425,2e-05,4.49403]
[1779366901006,42.1,77230.05,0.1,-0.02402,2e-05,4.45895]
[1779366906048,42.1,77221.71,0.1,-0.02416,2e-05,4.48006]
[1779366911093,42.1,77220.47,0.1,-0.02418,2e-05,4.48288]
[1779366912099,42.1,77204.08,0.1,-0.02446,2e-05,4.5256]
[1779366917149,42.1,77211.12,0.1,-0.02433,2e-05,4.50634]
[1779366921177,42.1,77195.59,0.1,-0.0246,2e-05,4.54653]
[1779366923727,42.1,77197.33,0.1,-0.02456,2e-05,4.54157]
[1779366924197,42.1,77196.87,0.1,-0.02457,2e-05,4.54261]
[1779366929233,42.09,77191.93,0.1,-0.02465,2e-05,4.55472]
[1779366934268,42.09,77197.85,0.1,-0.02453,2e-05,4.53624]
[1779366939303,42.09,77198.93,0.1,-0.02451,2e-05,4.53265]
[1779366944338,42.09,77196.34,0.1,-0.02455,2e-05,4.53879]
[1779366950380,42.09,77192.43,0.1,-0.02461,2e-05,4.54816]
[1779366954365,42.09,77185.98,0.1,-0.02472,2e-05,4.56468]
[1779366955336,42.09,77185.98,0.1,-0.02472,2e-05,4.56468]
[1779366954409,42.08,77186.66,0.1,-0.02471,2e-05,4.5627]
[1779366955423,42.08,77192.8,0.1,-0.0246,2e-05,4.54632]
[1779366960450,42.08,77211.16,0.1,-0.02428,2e-05,4.49745]
[1779366962428,42.08,77214.72,0.1,-0.02422,2e-05,4.48808]
[1779366962517,42.08,77216.91,0.1,-0.02418,2e-05,4.48231]
[1779366967998,42.08,77222.78,0.1,-0.02408,2e-05,4.46674]
[1779366969565,42.08,77222.78,0.1,-0.02408,2e-05,4.46674]
[1779366969617,42.08,77222.48,0.1,-0.02408,2e-05,4.46743]
[1779366976562,42.08,77212.08,0.1,-0.02426,2e-05,4.49405]
[1779366981598,42.08,77218.84,0.1,-0.02414,2e-05,4.4759]
[1779366983841,42.08,77219.85,0.1,-0.02412,2e-05,4.47318]
[1779366983942,42.08,77218.25,0.1,-0.02415,2e-05,4.47726]
[1779366989655,42.08,77228.03,0.1,-0.02398,2e-05,4.45127]
[1779366992084,42.08,77231.04,0.1,-0.02392,2e-05,4.4434]
[1779366992161,42.08,77233.08,0.1,-0.02388,2e-05,4.43607]
[1779366995303,42.08,77236.54,0.1,-0.02382,2e-05,4.42709]
[1779366995697,42.08,77256.03,0.1,-0.02349,2e-05,4.37695]
[1779366998244,42.08,77261.25,0.1,-0.02341,2e-05,4.36443]
[1779366998311,42.08,77261.28,0.1,-0.02342,2e-05,4.36651]
[1779367003272,42.09,77261.25,0.1,-0.02344,2e-05,4.36969]
[1779367003324,42.1,77262.34,0.1,-0.02344,2e-05,4.36903]
[1779367008790,42.11,77254.24,0.1,-0.02361,2e-05,4.39507]
[1779367013827,42.11,77252.9,0.1,-0.02364,2e-05,4.39939]
[1779367018861,42.11,77240.8,0.1,-0.02384,2e-05,4.43066]
[1779367019624,42.11,77240.8,0.1,-0.02384,2e-05,4.43066]
[1779367019868,42.11,77240.74,0.1,-0.02384,2e-05,4.43081]
[1779367022681,42.11,77233.31,0.1,-0.02397,2e-05,4.45001]
[1779367022896,42.11,77230.52,0.1,-0.02401,2e-05,4.45721]
[1779367025935,42.11,77208.18,0.1,-0.0244,2e-05,4.5151]
[1779367030971,42.11,77200.58,0.1,-0.02452,2e-05,4.53438]
[1779367035104,42.11,77183.27,0.1,-0.02482,2e-05,4.57935]
[1779367041051,42.11,77195.53,0.1,-0.0246,2e-05,4.54611]
[1779367045089,42.11,77207.23,0.1,-0.0244,2e-05,4.51653]
[1779367045173,42.11,77203.16,0.1,-0.02448,2e-05,4.52763]
[1779367050136,42.11,77197.52,0.1,-0.02457,2e-05,4.54189]
[1779367050205,42.11,77195.91,0.1,-0.0246,2e-05,4.54596]
[1779367056156,42.11,77195.41,0.1,-0.0246,2e-05,4.54539]
[1779367061192,42.11,77212.25,0.1,-0.0243,2e-05,4.50022]
[1779367066231,42.1,77219.54,0.1,-0.02417,2e-05,4.48075]
[1779367068242,42.1,77238.42,0.1,-0.02385,2e-05,4.43159]
[1779367071295,42.1,77249.04,0.1,-0.02367,2e-05,4.40421]
[1779367071374,42.1,77249.04,0.1,-0.02367,2e-05,4.40421]
[1779367071424,42.1,77253.47,0.1,-0.0236,2e-05,4.39292]
[1779367077304,42.11,77253.91,0.1,-0.02359,2e-05,4.39215]
[1779367082340,42.11,77257.04,0.1,-0.02354,2e-05,4.38445]
[1779367087374,42.11,77260.93,0.1,-0.02348,2e-05,4.37486]
[1779367090793,42.11,77262.46,0.1,-0.02346,2e-05,4.37233]
[1779367091405,42.11,77262.14,0.1,-0.02347,2e-05,4.37315]
[1779367096438,42.12,77263.56,0.1,-0.02346,2e-05,4.37214]
[1779367101484,42.12,77267.15,0.1,-0.02341,2e-05,4.36471]
[1779367106511,42.13,77268.13,0.1,-0.02342,2e-05,4.36634]
[1779367111546,42.14,77270.58,0.1,-0.02339,2e-05,4.36135]
[1779367116581,42.16,77273.45,0.1,-0.02338,2e-05,4.36003]
[1779367121618,42.16,77278.83,0.1,-0.02331,2e-05,4.34842]
[1779367126654,42.18,77276.8,0.1,-0.02338,2e-05,4.35961]
[1779367131691,42.18,77279.27,0.1,-0.02334,2e-05,4.35413]
[1779367136724,42.18,77278.32,0.1,-0.02336,2e-05,4.35708]
[1779367141816,42.18,77277.19,0.1,-0.02339,2e-05,4.36062]
[1779367145812,42.18,77262.26,0.1,-0.02364,2e-05,4.39992]
[1779367150845,42.18,77260.59,0.1,-0.02367,2e-05,4.40456]
[1779367155880,42.18,77262.12,0.1,-0.02365,2e-05,4.40086]
[1779367160915,42.19,77261.49,0.1,-0.02366,2e-05,4.40286]
[1779367165951,42.19,77256.57,0.1,-0.02374,2e-05,4.4157]
[1779367170986,42.19,77256.73,0.1,-0.02374,2e-05,4.41551]
[1779367176021,42.19,77254.08,0.1,-0.02378,2e-05,4.42064]
[1779367181057,42.19,77250.4,0.1,-0.02384,2e-05,4.43024]
[1779367186092,42.19,77247.9,0.1,-0.02388,2e-05,4.43669]
[1779367191127,42.19,77249.53,0.1,-0.02386,2e-05,4.4324]
[1779367196162,42.19,77253.56,0.1,-0.02379,2e-05,4.42199]
[1779367201199,42.19,77256.47,0.1,-0.02374,2e-05,4.4145]
[1779367206233,42.19,77257.52,0.1,-0.02372,2e-05,4.41184]
[1779367211270,42.19,77257.13,0.1,-0.02373,2e-05,4.41284]
[1779367216306,42.19,77257.32,0.1,-0.02373,2e-05,4.41231]
[1779367221343,42.19,77258.47,0.1,-0.02371,2e-05,4.40928]
[1779367227386,42.19,77268.64,0.1,-0.02354,2e-05,4.38336]
[1779367232420,42.19,77265.4,0.1,-0.02358,2e-05,4.38994]
[1779367237455,42.19,77263.69,0.1,-0.02361,2e-05,4.39458]
[1779367242491,42.19,77262.26,0.1,-0.02364,2e-05,4.39852]
[1779367247526,42.19,77262.16,0.1,-0.02364,2e-05,4.39908]
[1779367252560,42.19,77249.56,0.1,-0.02385,2e-05,4.43167]
[1779367257596,42.19,77246.97,0.1,-0.0239,2e-05,4.43833]
[1779367262631,42.19,77242.95,0.1,-0.02397,2e-05,4.44861]
[1779367267666,42.19,77236.39,0.1,-0.02407,2e-05,4.46526]
[1779367272700,42.19,77235.54,0.1,-0.02409,2e-05,4.46705]
[1779367277736,42.19,77225.44,0.1,-0.02426,2e-05,4.49283]
[1779367282771,42.19,77220.08,0.1,-0.02434,2e-05,4.50596]
[1779367288424,42.18,77219.8,0.1,-0.02434,2e-05,4.50622]
[1779367292074,42.18,77203.09,0.1,-0.02462,2e-05,4.54693]
[1779367297875,42.18,77212.36,0.1,-0.02445,2e-05,4.52157]
[1779367302910,42.18,77207.95,0.1,-0.02452,2e-05,4.53218]
[1779367306939,42.17,77189.93,0.1,-0.02482,2e-05,4.57854]
[1779367311973,42.17,77187.06,0.1,-0.02487,2e-05,4.58498]
[1779367317009,42.17,77194.08,0.1,-0.02474,2e-05,4.56506]
[1779367322047,42.16,77198.57,0.1,-0.02465,2e-05,4.5521]
[1779367327086,42.16,77199.03,0.1,-0.02463,2e-05,4.54963]
[1779367332121,42.16,77208.11,0.1,-0.02447,2e-05,4.52509]
[1779367337154,42.16,77207.05,0.1,-0.02449,2e-05,4.52703]
[1779367342193,42.16,77204.87,0.1,-0.02452,2e-05,4.53185]
[1779367347245,42.15,77206.88,0.1,-0.02448,2e-05,4.52568]
[1779367352263,42.15,77206.24,0.1,-0.02447,2e-05,4.52451]
[1779367357297,42.15,77205.45,0.1,-0.02448,2e-05,4.52572]
[1779367362332,42.15,77206.36,0.1,-0.02446,2e-05,4.52248]
[1779367367368,42.15,77211.24,0.1,-0.02437,2e-05,4.50891]
[1779367372408,42.14,77204.72,0.1,-0.02448,2e-05,4.52523]
[1779367377438,42.14,77204.13,0.1,-0.02448,2e-05,4.52591]
[1779367382472,42.14,77202.29,0.1,-0.02451,2e-05,4.52988]
[1779367387507,42.14,77200.18,0.1,-0.02454,2e-05,4.53453]
[1779367392547,42.13,77199.08,0.1,-0.02455,2e-05,4.53653]
[1779367397584,42.13,77201.25,0.1,-0.02451,2e-05,4.52976]
[1779367404627,42.13,77200.92,0.1,-0.02451,2e-05,4.52948]
[1779367409662,42.13,77198.94,0.1,-0.02454,2e-05,4.53382]
[1779367414697,42.13,77199.04,0.1,-0.02452,2e-05,4.53072]
[1779367419732,42.13,77196.9,0.1,-0.02456,2e-05,4.53666]
[1779367424766,42.13,77189.1,0.1,-0.02471,2e-05,4.55922]
[1779367429806,42.13,77181.78,0.1,-0.02484,2e-05,4.57962]
[1779367434838,42.14,77178.9,0.1,-0.02491,2e-05,4.58951]
[1779367439879,42.14,77186.49,0.1,-0.02478,2e-05,4.57103]
[1779367444914,42.15,77190.37,0.1,-0.02473,2e-05,4.56259]
[1779367449951,42.15,77196.84,0.1,-0.02463,2e-05,4.54744]
[1779367454986,42.16,77197.99,0.1,-0.02462,2e-05,4.5464]
[1779367460024,42.16,77200.1,0.1,-0.0246,2e-05,4.54284]
[1779367465057,42.17,77200.67,0.1,-0.0246,2e-05,4.54332]
[1779367470097,42.17,77204.29,0.1,-0.02455,2e-05,4.53583]
[1779367475128,42.18,77202.33,0.1,-0.02459,2e-05,4.54103]
[1779367480163,42.18,77200.95,0.1,-0.02462,2e-05,4.5466]
[1779367485199,42.19,77202.1,0.1,-0.02461,2e-05,4.54551]
[1779367490233,42.19,77199.94,0.1,-0.02466,2e-05,4.55311]
[1779367495269,42.2,77200.63,0.1,-0.02466,2e-05,4.5531]
[1779367500303,42.2,77200.8,0.1,-0.02467,2e-05,4.55444]
[1779367505338,42.2,77202.22,0.1,-0.02466,2e-05,4.5525]
[1779367510393,42.21,77203.1,0.1,-0.02466,2e-05,4.55196]
[1779367516433,42.21,77206.8,0.1,-0.02461,2e-05,4.54446]
[1779367521873,42.22,77205.94,0.1,-0.02464,2e-05,4.54896]
[1779367527510,42.22,77205.39,0.1,-0.02466,2e-05,4.55225]
[1779367532544,42.23,77209.67,0.1,-0.02458,2e-05,4.54086]
[1779367537580,42.23,77212.17,0.1,-0.02455,2e-05,4.53627]
[1779367542625,42.24,77212.61,0.1,-0.02456,2e-05,4.53714]
[1779367545640,42.24,77235.0,0.1,-0.02419,2e-05,4.48033]
[1779367550678,42.25,77245.81,0.1,-0.02401,2e-05,4.45427]
[1779367555710,42.25,77246.74,0.1,-0.02401,2e-05,4.45443]
[1779367560746,42.26,77253.76,0.1,-0.02391,2e-05,4.43883]
[1779367565782,42.27,77253.4,0.1,-0.02394,2e-05,4.44302]
[1779367570822,42.27,77252.98,0.1,-0.02396,2e-05,4.4467]
[1779367575851,42.28,77259.62,0.1,-0.02387,2e-05,4.43223]
[1779367580887,42.29,77259.17,0.1,-0.0239,2e-05,4.43668]
[1779367585922,42.29,77250.71,0.1,-0.02405,2e-05,4.46053]
[1779367590956,42.3,77253.86,0.1,-0.02401,2e-05,4.4549]
[1779367595991,42.31,77252.26,0.1,-0.02405,2e-05,4.4596]
[1779367601026,42.31,77252.65,0.1,-0.02406,2e-05,4.46108]
[1779367606061,42.32,77254.44,0.1,-0.02404,2e-05,4.45892]
[1779367611099,42.33,77254.02,0.1,-0.02407,2e-05,4.46297]
[1779367616133,42.33,77255.13,0.1,-0.02406,2e-05,4.46206]
[1779367621169,42.34,77247.55,0.1,-0.02421,2e-05,4.48406]
[1779367626203,42.34,77246.66,0.1,-0.02424,2e-05,4.48856]
[1779367631240,42.35,77250.85,0.1,-0.02418,2e-05,4.47981]
[1779367636274,42.35,77248.55,0.1,-0.02423,2e-05,4.48786]
[1779367641309,42.36,77247.83,0.1,-0.02426,2e-05,4.49175]
[1779367646343,42.36,77250.17,0.1,-0.02423,2e-05,4.48772]
[1779367651379,42.37,77248.54,0.1,-0.02426,2e-05,4.49206]
[1779367656414,42.37,77249.58,0.1,-0.02426,2e-05,4.49143]
[1779367661450,42.38,77252.02,0.1,-0.02423,2e-05,4.48764]
[1779367666486,42.38,77253.92,0.1,-0.02421,2e-05,4.48445]
[1779367671520,42.39,77252.43,0.1,-0.02425,2e-05,4.49043]
[1779367676556,42.39,77251.57,0.1,-0.02428,2e-05,4.49473]
[1779367681591,42.4,77253.1,0.1,-0.02426,2e-05,4.49282]
[1779367686626,42.4,77251.55,0.1,-0.0243,2e-05,4.49888]
[1779367691661,42.41,77250.27,0.1,-0.02434,2e-05,4.50417]
[1779367696696,42.41,77249.81,0.1,-0.02436,2e-05,4.50727]
[1779367701731,42.42,77249.83,0.1,-0.02437,2e-05,4.50906]
[1779367705759,42.42,77266.19,0.1,-0.0241,2e-05,4.46812]
[1779367710794,42.43,77275.51,0.1,-0.02396,2e-05,4.44637]
[1779367715831,42.43,77279.69,0.1,-0.02389,2e-05,4.43602]
[1779367720864,42.44,77279.93,0.1,-0.0239,2e-05,4.43782]
[1779367725898,42.45,77277.64,0.1,-0.02396,2e-05,4.44613]
[1779367730938,42.45,77280.31,0.1,-0.02393,2e-05,4.44206]
[1779367735972,42.46,77280.99,0.1,-0.02393,2e-05,4.44276]
[1779367741005,42.46,77278.22,0.1,-0.024,2e-05,4.45231]
[1779367746040,42.47,77277.69,0.1,-0.02402,2e-05,4.45603]
[1779367751074,42.48,77272.57,0.1,-0.02412,2e-05,4.47153]
[1779367756110,42.48,77272.97,0.1,-0.02413,2e-05,4.47272]
[1779367761146,42.49,77276.71,0.1,-0.02408,2e-05,4.46531]
[1779367766180,42.49,77263.96,0.1,-0.02431,2e-05,4.50051]
[1779367771215,42.5,77258.22,0.1,-0.02441,2e-05,4.51537]
[1779367776249,42.5,77257.13,0.1,-0.02444,2e-05,4.52013]
[1779367781284,42.51,77250.86,0.1,-0.02456,2e-05,4.53838]
[1779367786321,42.51,77248.91,0.1,-0.02461,2e-05,4.54523]
[1779367791355,42.52,77250.05,0.1,-0.0246,2e-05,4.54399]
[1779367796390,42.52,77251.06,0.1,-0.02459,2e-05,4.5431]
[1779367801426,42.53,77254.55,0.1,-0.02455,2e-05,4.53619]
[1779367806461,42.53,77253.47,0.1,-0.02458,2e-05,4.54052]
[1779367811497,42.53,77251.95,0.1,-0.02461,2e-05,4.54639]
[1779367816533,42.54,77249.17,0.1,-0.02467,2e-05,4.55549]
[1779367821570,42.54,77245.39,0.1,-0.02475,2e-05,4.56719]
[1779367827612,42.55,77245.63,0.1,-0.02476,2e-05,4.56863]
[1779367832646,42.55,77248.0,0.1,-0.02472,2e-05,4.56208]
[1779367837682,42.56,77253.76,0.1,-0.02463,2e-05,4.5487]
[1779367842716,42.56,77254.61,0.1,-0.02463,2e-05,4.54824]
[1779367848758,42.57,77253.54,0.1,-0.02466,2e-05,4.55346]
[1779367854224,42.57,77247.68,0.1,-0.02477,2e-05,4.5704]
[1779367861851,42.58,77248.21,0.1,-0.02478,2e-05,4.57119]
[1779367866887,42.58,77248.84,0.1,-0.02478,2e-05,4.57107]
[1779367871922,42.58,77249.1,0.1,-0.02478,2e-05,4.57187]
[1779367876959,42.59,77249.01,0.1,-0.02479,2e-05,4.57356]
[1779367878295,42.59,77249.01,0.1,-0.02479,2e-05,4.57356]
[1779367878973,42.59,77248.38,0.1,-0.02481,2e-05,4.57578]
[1779367884021,42.59,77248.41,0.1,-0.02482,2e-05,4.57712]
[1779367889049,42.6,77245.89,0.1,-0.02487,2e-05,4.58512]
[1779367894085,42.6,77240.16,0.1,-0.02497,2e-05,4.59948]
[1779367899124,42.6,77238.16,0.1,-0.02501,2e-05,4.60612]
[1779367904153,42.6,77238.19,0.1,-0.02502,2e-05,4.60708]
[1779367909189,42.61,77237.65,0.1,-0.02503,2e-05,4.60945]
[1779367914224,42.61,77236.75,0.1,-0.02505,2e-05,4.61273]
[1779367919259,42.61,77235.85,0.1,-0.02508,2e-05,4.61596]
[1779367925303,42.61,77236.22,0.1,-0.02508,2e-05,4.61597]
[1779367931343,42.62,77236.63,0.1,-0.02508,2e-05,4.61583]
[1779367934404,42.62,77230.7,0.1,-0.02518,2e-05,4.63192]
[1779367934409,42.62,77230.7,0.1,-0.02518,2e-05,4.63192]
[1779367934412,42.62,77230.7,0.1,-0.02518,2e-05,4.63192]
[1779367934425,42.62,77230.7,0.1,-0.02518,2e-05,4.63192]
[1779367934432,42.62,77230.7,0.1,-0.02518,2e-05,4.63192]
[1779367934438,42.62,77230.7,0.1,-0.02518,2e-05,4.63192]
[1779367934442,42.62,77230.7,0.1,-0.02518,2e-05,4.63192]
[1779367934448,42.62,77230.7,0.1,-0.02518,2e-05,4.63192]
[1779367934457,42.62,77230.7,0.1,-0.02518,2e-05,4.63192]
[1779367935371,42.62,77228.01,0.1,-0.02523,2e-05,4.63915]
[1779367940406,42.62,77231.54,0.1,-0.02517,2e-05,4.63038]
[1779367945441,42.62,77231.87,0.1,-0.02517,2e-05,4.63021]
[1779367948328,42.62,77232.34,0.1,-0.02516,2e-05,4.62911]
[1779367948380,42.62,77234.41,0.1,-0.02513,2e-05,4.62393]
[1779367953496,42.62,77236.48,0.1,-0.02509,2e-05,4.61727]
[1779367958532,42.63,77235.25,0.1,-0.02511,2e-05,4.62131]
[1779367961550,42.63,77230.45,0.1,-0.0252,2e-05,4.63428]
[1779367961616,42.63,77230.45,0.1,-0.0252,2e-05,4.63428]
[1779367961622,42.63,77230.45,0.1,-0.0252,2e-05,4.63428]
[1779367961652,42.63,77228.53,0.1,-0.02523,2e-05,4.63949]
[1779367967595,42.63,77225.39,0.1,-0.02529,2e-05,4.64857]
[1779367972631,42.63,77225.15,0.1,-0.0253,2e-05,4.64984]
[1779367977671,42.63,77227.05,0.1,-0.02527,2e-05,4.64548]
[1779367982701,42.63,77228.03,0.1,-0.02526,2e-05,4.64357]
[1779367987736,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989063,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989089,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989098,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989102,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989112,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989118,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989123,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989128,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989137,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989213,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989307,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989337,42.64,77230.84,0.1,-0.02522,2e-05,4.63682]
[1779367989430,42.64,77237.74,0.1,-0.0251,2e-05,4.61892]
[1779367993780,42.64,77254.92,0.1,-0.0248,2e-05,4.57346]
[1779367998813,42.63,77249.35,0.1,-0.02488,2e-05,4.58635]
[1779368003848,42.63,77244.89,0.1,-0.02495,2e-05,4.59629]
[1779368008883,42.62,77247.83,0.1,-0.02489,2e-05,4.58676]
[1779368013918,42.62,77251.54,0.1,-0.0248,2e-05,4.57335]
[1779368018955,42.61,77254.03,0.1,-0.02475,2e-05,4.56524]
[1779368023991,42.61,77259.0,0.1,-0.02465,2e-05,4.55082]
[1779368029024,42.61,77257.34,0.1,-0.02467,2e-05,4.55375]
[1779368034060,42.6,77256.89,0.1,-0.02467,2e-05,4.55356]
[1779368039094,42.6,77255.65,0.1,-0.02468,2e-05,4.55547]
[1779368045142,42.6,77258.93,0.1,-0.02462,2e-05,4.54544]
[1779368050171,42.59,77254.38,0.1,-0.02469,2e-05,4.55616]
[1779368055208,42.59,77252.75,0.1,-0.02471,2e-05,4.55926]
[1779368060243,42.59,77252.2,0.1,-0.02471,2e-05,4.55958]
[1779368066284,42.58,77251.57,0.1,-0.02471,2e-05,4.55971]
[1779368071328,42.58,77267.14,0.1,-0.02443,2e-05,4.51617]
[1779368076358,42.58,77277.11,0.1,-0.02425,2e-05,4.48983]
[1779368081394,42.58,77280.35,0.1,-0.0242,2e-05,4.48094]
[1779368086431,42.58,77279.77,0.1,-0.0242,2e-05,4.4819]
[1779368091466,42.58,77280.8,0.1,-0.02418,2e-05,4.47863]
[1779368096501,42.57,77285.18,0.1,-0.0241,2e-05,4.46677]
[1779368101536,42.57,77286.38,0.1,-0.02408,2e-05,4.4631]
[1779368106791,42.57,77288.71,0.1,-0.02404,2e-05,4.45664]
[1779368108584,42.57,77308.67,0.1,-0.0237,2e-05,4.40528]
[1779368113619,42.57,77306.18,0.1,-0.02374,2e-05,4.41153]
[1779368119517,42.57,77302.21,0.1,-0.02381,2e-05,4.42145]
[1779368122479,42.57,77318.79,0.1,-0.02353,2e-05,4.37914]
[1779368129732,42.57,77320.07,0.1,-0.02352,2e-05,4.37718]
[1779368134768,42.57,77308.17,0.1,-0.0237,2e-05,4.40547]
[1779368139810,42.57,77307.76,0.1,-0.02371,2e-05,4.40625]
[1779368144837,42.57,77308.87,0.1,-0.02369,2e-05,4.40318]
[1779368149873,42.57,77307.91,0.1,-0.0237,2e-05,4.40533]
[1779368154908,42.57,77304.83,0.1,-0.02375,2e-05,4.41284]
[1779368159943,42.57,77300.0,0.1,-0.02383,2e-05,4.42471]
[1779368164979,42.57,77289.98,0.1,-0.02399,2e-05,4.44977]
[1779368170014,42.57,77290.5,0.1,-0.02398,2e-05,4.44777]
[1779368175054,42.56,77286.72,0.1,-0.02404,2e-05,4.4568]
[1779368180126,42.56,77283.39,0.1,-0.02409,2e-05,4.46458]
[1779368186551,42.56,77272.85,0.1,-0.02426,2e-05,4.49035]
[1779368192174,42.56,77275.45,0.1,-0.0242,2e-05,4.48065]
[1779368197209,42.55,77281.31,0.1,-0.0241,2e-05,4.46462]
[1779368202247,42.55,77285.69,0.1,-0.02402,2e-05,4.45255]
[1779368208290,42.55,77287.11,0.1,-0.02399,2e-05,4.44809]
[1779368213326,42.55,77278.02,0.1,-0.02414,2e-05,4.47074]
[1779368218362,42.55,77279.55,0.1,-0.02411,2e-05,4.46601]
[1779368223411,42.54,77279.15,0.1,-0.02411,2e-05,4.4663]
[1779368228440,42.54,77284.9,0.1,-0.02401,2e-05,4.4508]
[1779368233475,42.54,77284.47,0.1,-0.02401,2e-05,4.4512]
[1779368239517,42.54,77283.71,0.1,-0.02402,2e-05,4.45246]
[1779368244551,42.54,77282.99,0.1,-0.02403,2e-05,4.45373]
[1779368249587,42.54,77276.33,0.1,-0.02414,2e-05,4.47084]
[1779368254621,42.54,77278.79,0.1,-0.02408,2e-05,4.46185]
[1779368259657,42.53,77279.42,0.1,-0.02407,2e-05,4.45961]
[1779368263686,42.53,77256.16,0.1,-0.02446,2e-05,4.51903]
[1779368268721,42.53,77247.43,0.1,-0.0246,2e-05,4.54074]
[1779368273755,42.53,77253.22,0.1,-0.02449,2e-05,4.52446]
[1779368278791,42.53,77258.21,0.1,-0.0244,2e-05,4.51051]
[1779368283827,42.52,77255.69,0.1,-0.02444,2e-05,4.51614]
[1779368288861,42.52,77255.45,0.1,-0.02444,2e-05,4.51584]
[1779368293896,42.52,77256.73,0.1,-0.02441,2e-05,4.51165]
[1779368298933,42.52,77248.1,0.1,-0.02455,2e-05,4.53322]
[1779368303967,42.51,77247.17,0.1,-0.02456,2e-05,4.53441]
[1779368309002,42.51,77247.15,0.1,-0.02456,2e-05,4.53362]
[1779368314039,42.51,77248.08,0.1,-0.02452,2e-05,4.52815]
[1779368323101,42.5,77248.11,0.1,-0.02451,2e-05,4.52615]
[1779368330152,42.5,77248.19,0.1,-0.0245,2e-05,4.52442]
[1779368335187,42.5,77249.85,0.1,-0.02446,2e-05,4.51896]
[1779368341229,42.49,77248.28,0.1,-0.02448,2e-05,4.52173]
[1779368346265,42.49,77245.58,0.1,-0.02452,2e-05,4.52768]
[1779368352738,42.49,77250.15,0.1,-0.02443,2e-05,4.51431]
[1779368358349,42.48,77251.61,0.1,-0.0244,2e-05,4.50953]
[1779368363384,42.48,77252.61,0.1,-0.02438,2e-05,4.50606]
[1779368368419,42.48,77248.79,0.1,-0.02444,2e-05,4.5151]
[1779368375468,42.48,77248.32,0.1,-0.02443,2e-05,4.51303]
[1779368380506,42.48,77248.78,0.1,-0.02441,2e-05,4.51092]
[1779368385539,42.47,77237.13,0.1,-0.02461,2e-05,4.54031]
[1779368390574,42.47,77238.43,0.1,-0.02458,2e-05,4.53578]
[1779368395612,42.47,77239.43,0.1,-0.02455,2e-05,4.53207]
[1779368400647,42.46,77239.48,0.1,-0.02455,2e-05,4.53089]
[1779368405681,42.46,77229.08,0.1,-0.02472,2e-05,4.55673]
[1779368406866,42.46,77229.08,0.1,-0.02472,2e-05,4.55649]
[1779368406929,42.46,77229.08,0.1,-0.02472,2e-05,4.55649]
[1779368406939,42.46,77229.08,0.1,-0.02472,2e-05,4.55649]
[1779368406943,42.46,77229.08,0.1,-0.02472,2e-05,4.55649]
[1779368407695,42.46,77229.34,0.1,-0.02471,2e-05,4.5558]
[1779368410846,42.46,77210.17,0.1,-0.02504,2e-05,4.60548]
[1779368416556,42.45,77209.09,0.1,-0.02505,2e-05,4.60642]
[1779368417780,42.45,77232.89,0.1,-0.02463,2e-05,4.54355]
[1779368418081,42.45,77232.89,0.1,-0.02463,2e-05,4.54355]
[1779368418786,42.45,77258.08,0.1,-0.0242,2e-05,4.47773]
[1779368423822,42.45,77257.96,0.1,-0.0242,2e-05,4.47782]
[1779368428859,42.45,77264.96,0.1,-0.02408,2e-05,4.45937]
[1779368433894,42.45,77261.63,0.1,-0.02412,2e-05,4.46551]
[1779368439370,42.45,77257.45,0.1,-0.02419,2e-05,4.47594]
[1779368444971,42.45,77254.17,0.1,-0.02424,2e-05,4.48366]
[1779368451012,42.45,77257.23,0.1,-0.02418,2e-05,4.47515]
[1779368456047,42.44,77259.99,0.1,-0.02413,2e-05,4.46758]
[1779368461087,42.45,77267.55,0.1,-0.02402,2e-05,4.45061]
[1779368466122,42.46,77281.22,0.1,-0.02381,2e-05,4.41829]
[1779368471156,42.46,77278.46,0.1,-0.02387,2e-05,4.4282]
[1779368476193,42.47,77269.18,0.1,-0.02405,2e-05,4.45474]
[1779368481228,42.47,77265.67,0.1,-0.02411,2e-05,4.46399]
[1779368486263,42.47,77266.52,0.1,-0.02409,2e-05,4.46144]
[1779368491298,42.47,77267.49,0.1,-0.02406,2e-05,4.45664]
[1779368496334,42.47,77268.38,0.1,-0.02405,2e-05,4.45405]
[1779368501368,42.47,77269.9,0.1,-0.02402,2e-05,4.44988]
[1779368506402,42.47,77268.15,0.1,-0.02405,2e-05,4.4541]
[1779368511437,42.47,77270.85,0.1,-0.024,2e-05,4.44686]
[1779368516473,42.47,77269.99,0.1,-0.02401,2e-05,4.44883]
[1779368521507,42.47,77280.87,0.1,-0.02383,2e-05,4.42066]
[1779368526543,42.47,77276.29,0.1,-0.0239,2e-05,4.43231]
[1779368531579,42.47,77282.08,0.1,-0.02381,2e-05,4.41739]
[1779368536620,42.47,77284.26,0.1,-0.02377,2e-05,4.41183]
[1779368541654,42.47,77288.8,0.1,-0.02369,2e-05,4.40028]
[1779368546687,42.47,77294.8,0.1,-0.02359,2e-05,4.38509]
[1779368551721,42.47,77283.9,0.1,-0.02377,2e-05,4.41154]
[1779368556758,42.47,77293.86,0.1,-0.0236,2e-05,4.38603]
[1779368561793,42.47,77295.49,0.1,-0.02358,2e-05,4.38194]
[1779368566828,42.47,77295.37,0.1,-0.02358,2e-05,4.38228]
[1779368571864,42.47,77301.21,0.1,-0.02348,2e-05,4.36743]
[1779368576898,42.47,77303.37,0.1,-0.02345,2e-05,4.36208]
[1779368581935,42.47,77303.52,0.1,-0.02344,2e-05,4.36185]
[1779368586968,42.47,77290.28,0.1,-0.02367,2e-05,4.39552]
[1779368592003,42.47,77289.98,0.1,-0.02367,2e-05,4.39614]
[1779368597041,42.47,77290.39,0.1,-0.02366,2e-05,4.39495]
[1779368602073,42.47,77289.86,0.1,-0.02367,2e-05,4.39617]
[1779368607108,42.47,77291.86,0.1,-0.02364,2e-05,4.39094]
[1779368612143,42.47,77292.57,0.1,-0.02361,2e-05,4.38707]
[1779368617178,42.47,77295.6,0.1,-0.02356,2e-05,4.3793]
[1779368622212,42.47,77296.71,0.1,-0.02354,2e-05,4.37645]
[1779368626243,42.47,77275.47,0.1,-0.0239,2e-05,4.4306]
[1779368631275,42.46,77274.01,0.1,-0.02392,2e-05,4.43379]
[1779368636311,42.46,77277.15,0.1,-0.02386,2e-05,4.42524]
[1779368641346,42.46,77278.44,0.1,-0.02384,2e-05,4.42149]
[1779368646383,42.46,77293.25,0.1,-0.02359,2e-05,4.38344]
[1779368651419,42.46,77292.06,0.1,-0.02361,2e-05,4.38642]
[1779368656453,42.46,77284.0,0.1,-0.02374,2e-05,4.40683]
[1779368661487,42.46,77285.38,0.1,-0.02372,2e-05,4.40311]
[1779368666523,42.46,77290.87,0.1,-0.02363,2e-05,4.38897]
[1779368671557,42.46,77291.06,0.1,-0.02361,2e-05,4.38649]
[1779368676592,42.46,77291.45,0.1,-0.02361,2e-05,4.38548]
[1779368681633,42.46,77282.74,0.1,-0.02375,2e-05,4.40767]
[1779368688684,42.46,77280.74,0.1,-0.02378,2e-05,4.41247]
[1779368693719,42.46,77288.56,0.1,-0.02365,2e-05,4.3924]
[1779368698754,42.46,77288.85,0.1,-0.02365,2e-05,4.3916]
[1779368703789,42.46,77288.92,0.1,-0.02364,2e-05,4.39137]
[1779368708824,42.46,77289.03,0.1,-0.02364,2e-05,4.39104]
[1779368713859,42.46,77289.19,0.1,-0.02364,2e-05,4.39057]
[1779368718893,42.46,77288.21,0.1,-0.02365,2e-05,4.39301]
[1779368723929,42.46,77285.52,0.1,-0.0237,2e-05,4.39971]
[1779368728964,42.46,77287.41,0.1,-0.02367,2e-05,4.39476]
[1779368734000,42.46,77281.66,0.1,-0.02375,2e-05,4.40737]
[1779368739034,42.46,77280.74,0.1,-0.02377,2e-05,4.40951]
[1779368744073,42.46,77282.42,0.1,-0.02374,2e-05,4.40502]
[1779368749112,42.46,77282.38,0.1,-0.02374,2e-05,4.40496]
[1779368754141,42.46,77282.09,0.1,-0.02374,2e-05,4.40553]
[1779368759176,42.46,77287.95,0.1,-0.02364,2e-05,4.39042]
[1779368765218,42.46,77289.89,0.1,-0.02361,2e-05,4.38552]
[1779368770254,42.46,77289.75,0.1,-0.02361,2e-05,4.38593]
[1779368775728,42.46,77289.63,0.1,-0.02361,2e-05,4.3863]
[1779368781331,42.46,77291.1,0.1,-0.02359,2e-05,4.38263]
[1779368784354,42.46,77274.01,0.1,-0.02388,2e-05,4.42625]
[1779368789392,42.46,77268.68,0.1,-0.02396,2e-05,4.43958]
[1779368794422,42.45,77265.94,0.1,-0.024,2e-05,4.44424]
[1779368799459,42.45,77258.08,0.1,-0.02413,2e-05,4.46416]
[1779368804493,42.45,77257.42,0.1,-0.02414,2e-05,4.4654]
[1779368809528,42.45,77256.71,0.1,-0.02415,2e-05,4.46683]
[1779368814565,42.45,77255.38,0.1,-0.02417,2e-05,4.46988]
[1779368819649,42.45,77262.31,0.1,-0.02405,2e-05,4.4518]
[1779368822048,42.45,77284.95,0.1,-0.02367,2e-05,4.39371]
[1779368827657,42.45,77297.11,0.1,-0.02347,2e-05,4.36313]
[1779368832693,42.45,77297.75,0.1,-0.02346,2e-05,4.36194]
[1779368837728,42.45,77302.06,0.1,-0.02339,2e-05,4.35144]
[1779368842765,42.45,77304.67,0.1,-0.02335,2e-05,4.34527]
[1779368847798,42.45,77302.56,0.1,-0.02339,2e-05,4.35104]
[1779368852833,42.46,77301.34,0.1,-0.0234,2e-05,4.35246]
[1779368857867,42.46,77303.94,0.1,-0.02336,2e-05,4.34616]
[1779368862903,42.46,77303.11,0.1,-0.02338,2e-05,4.34909]
[1779368867938,42.46,77304.11,0.1,-0.02336,2e-05,4.34679]
[1779368872972,42.46,77305.75,0.1,-0.02334,2e-05,4.34289]
[1779368878009,42.46,77306.08,0.1,-0.02333,2e-05,4.34232]
[1779368883042,42.46,77305.18,0.1,-0.02335,2e-05,4.34486]
[1779368888078,42.46,77304.88,0.1,-0.02336,2e-05,4.34589]
[1779368893112,42.46,77304.93,0.1,-0.02336,2e-05,4.34598]
[1779368898148,42.46,77312.73,0.1,-0.02323,2e-05,4.32653]
[1779368903183,42.46,77309.28,0.1,-0.02329,2e-05,4.33556]
[1779368908218,42.46,77311.99,0.1,-0.02325,2e-05,4.32905]
[1779368913253,42.47,77313.88,0.1,-0.02321,2e-05,4.32271]
[1779368916277,42.47,77295.91,0.1,-0.0235,2e-05,4.36832]
[1779368921316,42.47,77291.41,0.1,-0.02358,2e-05,4.37963]
[1779368926347,42.46,77290.15,0.1,-0.0236,2e-05,4.38269]
[1779368931386,42.46,77296.39,0.1,-0.02349,2e-05,4.36666]
[1779368936419,42.46,77304.85,0.1,-0.02335,2e-05,4.34537]
[1779368941456,42.47,77303.94,0.1,-0.02337,2e-05,4.34781]
[1779368946923,42.47,77301.96,0.1,-0.0234,2e-05,4.35294]
[1779368952532,42.47,77304.19,0.1,-0.02337,2e-05,4.34741]
[1779368957567,42.47,77303.12,0.1,-0.02339,2e-05,4.35025]
[1779368962603,42.47,77304.6,0.1,-0.02336,2e-05,4.34663]
[1779368967638,42.47,77304.67,0.1,-0.02336,2e-05,4.34658]
[1779368972673,42.47,77306.49,0.1,-0.02332,2e-05,4.34011]
[1779368977714,42.47,77294.47,0.1,-0.02352,2e-05,4.37064]
[1779368983758,42.47,77302.57,0.1,-0.02339,2e-05,4.35016]
[1779368988794,42.47,77301.24,0.1,-0.02341,2e-05,4.3536]
[1779368993829,42.47,77302.38,0.1,-0.02339,2e-05,4.35077]
[1779368998864,42.47,77302.53,0.1,-0.02339,2e-05,4.35045]
[1779369003911,42.47,77300.73,0.1,-0.02342,2e-05,4.35505]
[1779369008935,42.47,77287.57,0.1,-0.02364,2e-05,4.38828]
[1779369013975,42.47,77291.83,0.1,-0.02357,2e-05,4.37717]
[1779369019010,42.47,77290.51,0.1,-0.02359,2e-05,4.38042]
[1779369024047,42.47,77288.31,0.1,-0.02362,2e-05,4.38586]
[1779369029082,42.47,77296.99,0.1,-0.02348,2e-05,4.36366]
[1779369035126,42.47,77296.13,0.1,-0.02348,2e-05,4.36395]
[1779369040161,42.47,77296.63,0.1,-0.02347,2e-05,4.36275]
[1779369045198,42.47,77294.54,0.1,-0.02351,2e-05,4.36812]
[1779369050233,42.47,77295.07,0.1,-0.0235,2e-05,4.36682]
[1779369055272,42.47,77294.82,0.1,-0.0235,2e-05,4.36753]
[1779369061309,42.47,77293.07,0.1,-0.02353,2e-05,4.37203]
[1779369066344,42.47,77286.64,0.1,-0.02364,2e-05,4.38833]
[1779369071378,42.47,77294.81,0.1,-0.0235,2e-05,4.36754]
[1779369076413,42.47,77294.08,0.1,-0.02352,2e-05,4.3695]
[1779369081448,42.47,77293.71,0.1,-0.02352,2e-05,4.37056]
[1779369086484,42.47,77293.34,0.1,-0.02353,2e-05,4.3716]
[1779369089505,42.47,77275.05,0.1,-0.02384,2e-05,4.41826]
[1779369094541,42.47,77274.79,0.1,-0.02383,2e-05,4.41671]
[1779369099577,42.47,77266.8,0.1,-0.02396,2e-05,4.43696]
[1779369104612,42.46,77260.6,0.1,-0.02407,2e-05,4.45253]
[1779369108061,42.46,77275.51,0.1,-0.02381,2e-05,4.41405]
[1779369113674,42.46,77275.28,0.1,-0.02382,2e-05,4.41451]
[1779369118710,42.46,77277.09,0.1,-0.02378,2e-05,4.40974]
[1779369124750,42.46,77280.82,0.1,-0.02372,2e-05,4.4001]
[1779369129790,42.46,77273.89,0.1,-0.02384,2e-05,4.41776]
[1779369135834,42.46,77270.97,0.1,-0.02388,2e-05,4.42495]
[1779369140868,42.46,77271.02,0.1,-0.02388,2e-05,4.42461]
[1779369145903,42.46,77261.33,0.1,-0.02404,2e-05,4.4493]
[1779369150938,42.46,77245.97,0.1,-0.0243,2e-05,4.48852]
[1779369155973,42.46,77245.52,0.1,-0.0243,2e-05,4.48698]
[1779369161009,42.46,77244.69,0.1,-0.0243,2e-05,4.4884]
[1779369166050,42.45,77245.11,0.1,-0.02429,2e-05,4.48658]
[1779369171084,42.45,77245.21,0.1,-0.02429,2e-05,4.48559]
[1779369176120,42.45,77248.34,0.1,-0.02423,2e-05,4.47677]
[1779369181154,42.45,77250.19,0.1,-0.02419,2e-05,4.47137]
[1779369185184,42.45,77267.87,0.1,-0.02389,2e-05,4.42548]
[1779369190221,42.45,77269.11,0.1,-0.02387,2e-05,4.42219]
[1779369195253,42.45,77261.72,0.1,-0.02399,2e-05,4.44103]
[1779369200289,42.45,77251.35,0.1,-0.02417,2e-05,4.46754]
[1779369205324,42.45,77247.49,0.1,-0.02423,2e-05,4.47714]
[1779369210358,42.45,77248.39,0.1,-0.02421,2e-05,4.47439]
[1779369215393,42.44,77248.62,0.1,-0.0242,2e-05,4.47141]
[1779369220429,42.44,77248.65,0.1,-0.02419,2e-05,4.47082]
[1779369225465,42.44,77244.32,0.1,-0.02426,2e-05,4.48154]
[1779369230499,42.44,77244.35,0.1,-0.02426,2e-05,4.48089]
[1779369235534,42.44,77243.84,0.1,-0.02426,2e-05,4.48159]
[1779369240569,42.44,77240.99,0.1,-0.02431,2e-05,4.48815]
[1779369245605,42.44,77237.63,0.1,-0.02436,2e-05,4.49606]
[1779369250639,42.43,77235.05,0.1,-0.0244,2e-05,4.50184]
[1779369256681,42.43,77235.58,0.1,-0.02438,2e-05,4.49938]
[1779369261716,42.43,77227.79,0.1,-0.02451,2e-05,4.51872]
[1779369266752,42.43,77229.48,0.1,-0.02447,2e-05,4.51335]
[1779369271786,42.42,77225.9,0.1,-0.02452,2e-05,4.51977]
[1779369277515,42.42,77225.39,0.1,-0.02452,2e-05,4.5203]
[1779369277530,42.42,77225.67,0.1,-0.02452,2e-05,4.51937]
[1779369282865,42.42,77220.14,0.1,-0.0246,2e-05,4.53253]
[1779369287900,42.41,77218.4,0.1,-0.02463,2e-05,4.53591]
[1779369296963,42.41,77215.59,0.1,-0.02466,2e-05,4.541]
[1779369301999,42.41,77209.16,0.1,-0.02476,2e-05,4.55658]
[1779369307036,42.4,77206.29,0.1,-0.02481,2e-05,4.5627]
[1779369313079,42.4,77199.19,0.1,-0.02492,2e-05,4.57954]
[1779369318114,42.39,77189.71,0.1,-0.02507,2e-05,4.60292]
[1779369323148,42.39,77176.25,0.1,-0.0253,2e-05,4.63682]
[1779369328185,42.38,77171.44,0.1,-0.02537,2e-05,4.64768]
[1779369333218,42.38,77173.05,0.1,-0.02532,2e-05,4.6392]
[1779369338254,42.37,77174.05,0.1,-0.02529,2e-05,4.63446]
[1779369343289,42.37,77169.58,0.1,-0.02535,2e-05,4.64423]
[1779369348324,42.36,77172.29,0.1,-0.02529,2e-05,4.63484]
[1779369353377,42.36,77172.45,0.1,-0.02527,2e-05,4.63225]
[1779369358397,42.35,77180.82,0.1,-0.02511,2e-05,4.60768]
[1779369363433,42.35,77185.65,0.1,-0.02501,2e-05,4.59292]
[1779369368466,42.34,77197.03,0.1,-0.0248,2e-05,4.56118]
[1779369373502,42.34,77201.9,0.1,-0.02471,2e-05,4.54692]
[1779369378537,42.34,77200.32,0.1,-0.02473,2e-05,4.54979]
[1779369383578,42.33,77199.35,0.1,-0.02473,2e-05,4.55083]
[1779369388610,42.33,77201.06,0.1,-0.0247,2e-05,4.54535]
[1779369392636,42.33,77217.22,0.1,-0.0244,2e-05,4.50009]
[1779369398678,42.33,77217.86,0.1,-0.02438,2e-05,4.49754]
[1779369403712,42.32,77217.05,0.1,-0.02439,2e-05,4.49894]
[1779369408748,42.32,77211.96,0.1,-0.02448,2e-05,4.51154]
[1779369413783,42.32,77209.24,0.1,-0.02452,2e-05,4.51794]
[1779369418818,42.32,77205.64,0.1,-0.02458,2e-05,4.52666]
[1779369423854,42.32,77204.45,0.1,-0.02459,2e-05,4.52905]
[1779369428890,42.32,77201.9,0.1,-0.02463,2e-05,4.535]
[1779369433925,42.31,77204.12,0.1,-0.02459,2e-05,4.52838]
[1779369438961,42.31,77196.32,0.1,-0.02472,2e-05,4.54805]
[1779369443996,42.31,77196.21,0.1,-0.02471,2e-05,4.54735]
[1779369449031,42.31,77190.79,0.1,-0.0248,2e-05,4.56058]
[1779369454065,42.3,77191.05,0.1,-0.02478,2e-05,4.55686]
[1779369459101,42.3,77185.9,0.1,-0.02486,2e-05,4.56941]
[1779369464136,42.3,77176.26,0.1,-0.02503,2e-05,4.59376]
[1779369469172,42.3,77175.51,0.1,-0.02503,2e-05,4.59439]
[1779369473200,42.29,77193.44,0.1,-0.02471,2e-05,4.5466]
[1779369478234,42.29,77195.06,0.1,-0.02468,2e-05,4.54143]
[1779369483279,42.29,77188.35,0.1,-0.02479,2e-05,4.55816]
[1779369488308,42.29,77181.35,0.1,-0.02491,2e-05,4.57554]
[1779369493346,42.28,77175.58,0.1,-0.025,2e-05,4.5895]
[1779369498380,42.28,77175.09,0.1,-0.025,2e-05,4.58941]
[1779369503415,42.28,77171.07,0.1,-0.02506,2e-05,4.59862]
[1779369508454,42.27,77172.78,0.1,-0.02502,2e-05,4.5926]
[1779369513485,42.27,77174.06,0.1,-0.02498,2e-05,4.58574]
[1779369518520,42.27,77175.14,0.1,-0.02495,2e-05,4.5814]
[1779369523556,42.26,77188.27,0.1,-0.02471,2e-05,4.54541]
[1779369528591,42.26,77191.68,0.1,-0.02464,2e-05,4.53533]
[1779369533628,42.26,77193.06,0.1,-0.02461,2e-05,4.53073]
[1779369538663,42.26,77193.48,0.1,-0.0246,2e-05,4.52874]
[1779369543696,42.25,77192.45,0.1,-0.02461,2e-05,4.53059]
[1779369548733,42.25,77191.58,0.1,-0.02462,2e-05,4.53204]
[1779369553767,42.25,77189.28,0.1,-0.02466,2e-05,4.53707]
[1779369558802,42.25,77188.04,0.1,-0.02467,2e-05,4.5395]
[1779369563837,42.24,77190.61,0.1,-0.02462,2e-05,4.53196]
[1779369568873,42.24,77187.76,0.1,-0.02467,2e-05,4.53871]
[1779369574915,42.24,77188.19,0.1,-0.02464,2e-05,4.53467]
[1779369579963,42.24,77182.91,0.1,-0.02473,2e-05,4.54783]
[1779369584998,42.24,77183.87,0.1,-0.02471,2e-05,4.54449]
[1779369590057,42.23,77186.34,0.1,-0.02466,2e-05,4.53715]
[1779369597105,42.23,77199.15,0.1,-0.02443,2e-05,4.50269]
[1779369602139,42.23,77200.82,0.1,-0.0244,2e-05,4.49784]
[1779369607175,42.23,77198.54,0.1,-0.02444,2e-05,4.50333]
[1779369614224,42.23,77200.47,0.1,-0.0244,2e-05,4.49758]
[1779369617983,42.23,77201.95,0.1,-0.02437,2e-05,4.49352]
[1779369618080,42.23,77207.67,0.1,-0.02427,2e-05,4.47839]
[1779369623288,42.23,77195.13,0.1,-0.02449,2e-05,4.51065]
[1779369628323,42.22,77182.52,0.1,-0.0247,2e-05,4.54294]
[1779369633358,42.22,77181.63,0.1,-0.0247,2e-05,4.54228]
[1779369638392,42.22,77188.23,0.1,-0.02458,2e-05,4.52393]
[1779369643428,42.22,77195.13,0.1,-0.02445,2e-05,4.50508]
[1779369648463,42.22,77195.01,0.1,-0.02445,2e-05,4.50472]
[1779369653498,42.21,77200.81,0.1,-0.02435,2e-05,4.48897]
[1779369658534,42.21,77208.55,0.1,-0.02421,2e-05,4.46841]
[1779369664580,42.21,77209.69,0.1,-0.02419,2e-05,4.4651]
[1779369669612,42.21,77222.43,0.1,-0.02397,2e-05,4.43175]
[1779369674648,42.21,77221.08,0.1,-0.02399,2e-05,4.43518]
[1779369679683,42.21,77209.68,0.1,-0.02419,2e-05,4.46457]
[1779369684719,42.21,77210.55,0.1,-0.02417,2e-05,4.46189]
[1779369690761,42.21,77210.46,0.1,-0.02417,2e-05,4.46151]
[1779369695795,42.21,77210.28,0.1,-0.02416,2e-05,4.45949]
[1779369697428,42.21,77219.18,0.1,-0.024,2e-05,4.4362]
[1779369698026,42.21,77219.18,0.1,-0.024,2e-05,4.4362]
[1779369698123,42.21,77241.07,0.1,-0.02363,2e-05,4.37981]
[1779369698743,42.21,77241.07,0.1,-0.02363,2e-05,4.37981]
[1779369699152,42.21,77241.07,0.1,-0.02363,2e-05,4.37981]
[1779369699195,42.21,77259.11,0.1,-0.02333,2e-05,4.33368]
[1779369699373,42.21,77259.11,0.1,-0.02333,2e-05,4.33368]
[1779369699377,42.21,77259.11,0.1,-0.02333,2e-05,4.33368]
[1779369700326,42.21,77259.11,0.1,-0.02333,2e-05,4.33371]
[1779369700843,42.21,77251.98,0.1,-0.02345,2e-05,4.35198]
[1779369705878,42.21,77246.1,0.1,-0.02355,2e-05,4.36729]
[1779369710913,42.21,77248.64,0.1,-0.02351,2e-05,4.36113]
[1779369715948,42.21,77247.47,0.1,-0.02353,2e-05,4.36448]
[1779369721990,42.21,77243.88,0.1,-0.02359,2e-05,4.37404]
[1779369727024,42.21,77242.13,0.1,-0.02362,2e-05,4.37883]
[1779369732061,42.21,77241.46,0.1,-0.02364,2e-05,4.3809]
[1779369737096,42.21,77240.97,0.1,-0.02365,2e-05,4.38246]
[1779369742133,42.21,77240.26,0.1,-0.02366,2e-05,4.38458]
[1779369747168,42.21,77234.15,0.1,-0.02377,2e-05,4.40052]
[1779369751195,42.21,77248.24,0.1,-0.02352,2e-05,4.36266]
[1779369756231,42.22,77256.93,0.1,-0.02338,2e-05,4.34112]
[1779369761266,42.22,77260.57,0.1,-0.02332,2e-05,4.33259]
[1779369766301,42.22,77259.2,0.1,-0.02335,2e-05,4.33686]
[1779369771335,42.22,77261.5,0.1,-0.02332,2e-05,4.33182]
[1779369776371,42.22,77265.1,0.1,-0.02326,2e-05,4.32356]
[1779369781405,42.23,77264.38,0.1,-0.02328,2e-05,4.32635]
[1779369786440,42.23,77264.65,0.1,-0.02328,2e-05,4.32663]
[1779369791475,42.23,77266.78,0.1,-0.02326,2e-05,4.32222]
[1779369796510,42.23,77259.49,0.1,-0.02338,2e-05,4.34173]
[1779369801548,42.24,77258.09,0.1,-0.02341,2e-05,4.34614]
[1779369806582,42.24,77255.33,0.1,-0.02346,2e-05,4.35399]
[1779369811617,42.24,77253.19,0.1,-0.02349,2e-05,4.35827]
[1779369817658,42.24,77253.04,0.1,-0.0235,2e-05,4.35946]
[1779369823097,42.24,77253.23,0.1,-0.0235,2e-05,4.35947]
[1779369828739,42.25,77248.16,0.1,-0.02359,2e-05,4.37307]
[1779369833774,42.25,77243.86,0.1,-0.02367,2e-05,4.38452]
[1779369839816,42.25,77241.45,0.1,-0.02371,2e-05,4.39119]
[1779369844852,42.25,77237.7,0.1,-0.02378,2e-05,4.40121]
[1779369849887,42.25,77237.08,0.1,-0.02379,2e-05,4.40319]
[1779369854925,42.25,77228.19,0.1,-0.02394,2e-05,4.42647]
[1779369859961,42.25,77227.28,0.1,-0.02396,2e-05,4.42905]
[1779369864996,42.25,77228.85,0.1,-0.02393,2e-05,4.42524]
[1779369870031,42.25,77229.41,0.1,-0.02392,2e-05,4.42401]
[1779369875069,42.25,77230.55,0.1,-0.0239,2e-05,4.41937]
[1779369880102,42.25,77232.46,0.1,-0.02387,2e-05,4.41476]
[1779369886142,42.25,77232.1,0.1,-0.02388,2e-05,4.41608]
[1779369891183,42.26,77234.66,0.1,-0.02383,2e-05,4.40991]
[1779369896212,42.26,77233.06,0.1,-0.02386,2e-05,4.41444]
[1779369901258,42.26,77234.89,0.1,-0.02384,2e-05,4.41005]
[1779369902257,42.26,77220.2,0.1,-0.02409,2e-05,4.44808]
[1779369905297,42.26,77201.78,0.1,-0.0244,2e-05,4.49607]
[1779369910336,42.26,77193.81,0.1,-0.02454,2e-05,4.51641]
[1779369915372,42.25,77189.63,0.1,-0.02461,2e-05,4.52668]
[1779369917661,42.25,77189.15,0.1,-0.02461,2e-05,4.52778]
[1779369917945,42.25,77189.15,0.1,-0.02461,2e-05,4.52778]
[1779369917957,42.25,77189.15,0.1,-0.02461,2e-05,4.52778]
[1779369918035,42.25,77189.15,0.1,-0.02461,2e-05,4.52778]
[1779369918065,42.25,77189.15,0.1,-0.02461,2e-05,4.52778]
[1779369918411,42.25,77197.61,0.1,-0.02446,2e-05,4.50544]
[1779369919914,42.25,77210.82,0.1,-0.02424,2e-05,4.47068]
[1779369920425,42.25,77215.56,0.1,-0.02415,2e-05,4.45829]
[1779369922565,42.25,77229.09,0.1,-0.02392,2e-05,4.42319]
[1779369923432,42.25,77229.3,0.1,-0.02392,2e-05,4.42265]
[1779369928467,42.25,77227.96,0.1,-0.02394,2e-05,4.42608]
[1779369933503,42.25,77226.59,0.1,-0.02395,2e-05,4.42752]
[1779369938540,42.25,77225.17,0.1,-0.02398,2e-05,4.43102]
[1779369943575,42.25,77226.61,0.1,-0.02395,2e-05,4.42713]
[1779369948611,42.25,77227.29,0.1,-0.02394,2e-05,4.4252]
[1779369953645,42.25,77220.22,0.1,-0.02406,2e-05,4.4432]
[1779369958682,42.25,77221.89,0.1,-0.02403,2e-05,4.43842]
[1779369963716,42.25,77222.48,0.1,-0.02401,2e-05,4.43649]
[1779369968751,42.25,77222.7,0.1,-0.02401,2e-05,4.43549]
[1779369973790,42.25,77222.7,0.1,-0.024,2e-05,4.43504]
[1779369978821,42.25,77226.87,0.1,-0.02393,2e-05,4.42389]
[1779369983857,42.24,77225.76,0.1,-0.02395,2e-05,4.42638]
[1779369988892,42.24,77228.66,0.1,-0.0239,2e-05,4.41856]
[1779369993925,42.24,77228.49,0.1,-0.02389,2e-05,4.41668]
[1779369998961,42.24,77225.56,0.1,-0.02393,2e-05,4.4239]
[1779370003995,42.24,77226.15,0.1,-0.02392,2e-05,4.42197]
[1779370009031,42.24,77224.86,0.1,-0.02394,2e-05,4.42485]
[1779370014066,42.24,77228.44,0.1,-0.02388,2e-05,4.41518]
[1779370019101,42.24,77228.17,0.1,-0.02388,2e-05,4.41546]
[1779370024135,42.24,77227.45,0.1,-0.02389,2e-05,4.41687]
[1779370029171,42.24,77227.4,0.1,-0.02389,2e-05,4.41655]
[1779370034205,42.23,77227.07,0.1,-0.02389,2e-05,4.41694]
[1779370039241,42.23,77226.63,0.1,-0.02389,2e-05,4.41761]
[1779370043269,42.23,77211.66,0.1,-0.02414,2e-05,4.45586]
[1779370048304,42.23,77219.54,0.1,-0.02401,2e-05,4.43477]
[1779370053340,42.23,77227.11,0.1,-0.02386,2e-05,4.41279]
[1779370058374,42.23,77227.43,0.1,-0.02386,2e-05,4.41154]
[1779370063409,42.23,77224.98,0.1,-0.02389,2e-05,4.4174]
[1779370068444,42.23,77225.72,0.1,-0.02388,2e-05,4.41503]
[1779370073479,42.22,77227.02,0.1,-0.02385,2e-05,4.41125]
[1779370078515,42.22,77227.52,0.1,-0.02384,2e-05,4.40954]
[1779370083550,42.22,77227.43,0.1,-0.02385,2e-05,4.40993]
[1779370088584,42.22,77228.07,0.1,-0.02383,2e-05,4.40787]
[1779370093620,42.22,77228.47,0.1,-0.02382,2e-05,4.40645]
[1779370098654,42.22,77229.99,0.1,-0.02379,2e-05,4.40218]
[1779370103705,42.22,77227.52,0.1,-0.02383,2e-05,4.40817]
[1779370108730,42.22,77230.14,0.1,-0.02379,2e-05,4.40102]
[1779370113771,42.22,77230.11,0.1,-0.02378,2e-05,4.39879]
[1779370118805,42.22,77229.32,0.1,-0.02379,2e-05,4.40045]
[1779370123840,42.22,77228.64,0.1,-0.0238,2e-05,4.40181]
[1779370128875,42.21,77220.62,0.1,-0.02393,2e-05,4.42192]
[1779370133910,42.21,77216.03,0.1,-0.024,2e-05,4.43326]
[1779370138946,42.21,77213.06,0.1,-0.02405,2e-05,4.44043]
[1779370143980,42.21,77221.2,0.1,-0.02391,2e-05,4.41898]
[1779370150022,42.21,77228.24,0.1,-0.02379,2e-05,4.40057]
[1779370155423,42.21,77236.52,0.1,-0.02365,2e-05,4.37918]
[1779370161100,42.21,77246.4,0.1,-0.02348,2e-05,4.35412]
[1779370166135,42.21,77243.86,0.1,-0.02353,2e-05,4.36087]
[1779370171169,42.21,77242.18,0.1,-0.02355,2e-05,4.36346]
[1779370176205,42.21,77238.4,0.1,-0.02361,2e-05,4.37336]
[1779370181605,42.21,77236.62,0.1,-0.02364,2e-05,4.37812]
[1779370187283,42.21,77236.74,0.1,-0.02364,2e-05,4.37801]
[1779370192318,42.21,77236.08,0.1,-0.02365,2e-05,4.37988]
[1779370197313,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197740,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197746,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197759,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197772,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197778,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197783,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197793,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197798,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197803,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197809,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197813,42.21,77234.99,0.1,-0.02367,2e-05,4.38282]
[1779370197811,42.21,77239.76,0.1,-0.02359,2e-05,4.37064]
[1779370197819,42.21,77239.76,0.1,-0.02359,2e-05,4.37064]
[1779370197823,42.21,77239.76,0.1,-0.02359,2e-05,4.37064]
[1779370198360,42.21,77239.76,0.1,-0.02359,2e-05,4.37069]
[1779370200510,42.21,77257.02,0.1,-0.02331,2e-05,4.3268]
[1779370206633,42.22,77250.5,0.1,-0.02342,2e-05,4.34381]
[1779370206669,42.22,77252.95,0.1,-0.02338,2e-05,4.33782]
[1779370212493,42.22,77242.75,0.1,-0.02355,2e-05,4.36444]
[1779370217529,42.22,77239.02,0.1,-0.02362,2e-05,4.37439]
[1779370220551,42.22,77259.38,0.1,-0.02328,2e-05,4.3229]
[1779370225585,42.22,77246.5,0.1,-0.0235,2e-05,4.35648]
[1779370230622,42.22,77238.98,0.1,-0.02363,2e-05,4.37631]
[1779370231972,42.22,77236.27,0.1,-0.02367,2e-05,4.38139]
[1779370232635,42.22,77234.53,0.1,-0.0237,2e-05,4.38594]
[1779370237673,42.23,77244.29,0.1,-0.02354,2e-05,4.36152]
[1779370242709,42.23,77257.7,0.1,-0.02332,2e-05,4.32813]
[1779370247744,42.23,77247.74,0.1,-0.02349,2e-05,4.3543]
[1779370252780,42.23,77241.02,0.1,-0.02361,2e-05,4.37223]
[1779370257815,42.23,77236.26,0.1,-0.02369,2e-05,4.38498]
[1779370261025,42.23,77236.2,0.1,-0.02369,2e-05,4.38546]
[1779370261870,42.23,77236.2,0.1,-0.02369,2e-05,4.38546]
[1779370261883,42.23,77236.2,0.1,-0.02369,2e-05,4.38546]
[1779370261876,42.23,77215.37,0.1,-0.02405,2e-05,4.43916]
[1779370262228,42.23,77215.37,0.1,-0.02405,2e-05,4.43916]
[1779370262234,42.23,77215.37,0.1,-0.02405,2e-05,4.43916]
[1779370262446,42.23,77215.37,0.1,-0.02405,2e-05,4.43916]
[1779370262512,42.23,77215.37,0.1,-0.02405,2e-05,4.43916]
[1779370262859,42.23,77208.49,0.1,-0.02416,2e-05,4.45711]
[1779370264113,42.23,77203.15,0.1,-0.02426,2e-05,4.471]
[1779370264118,42.23,77203.15,0.1,-0.02426,2e-05,4.471]
[1779370264881,42.23,77204.04,0.1,-0.02424,2e-05,4.46864]
[1779370269472,42.23,77202.8,0.1,-0.02426,2e-05,4.47175]
[1779370269914,42.23,77199.18,0.1,-0.02432,2e-05,4.48113]
[1779370272299,42.23,77218.27,0.1,-0.02399,2e-05,4.43139]
[1779370277973,42.23,77213.87,0.1,-0.02407,2e-05,4.44267]
[1779370283220,42.23,77221.35,0.1,-0.02394,2e-05,4.42319]
[1779370289052,42.23,77194.03,0.1,-0.02441,2e-05,4.49367]
[1779370294088,42.23,77190.28,0.1,-0.02446,2e-05,4.50071]
[1779370298116,42.23,77168.5,0.1,-0.02483,2e-05,4.55729]
[1779370303152,42.22,77169.38,0.1,-0.02481,2e-05,4.55378]
[1779370308187,42.22,77163.92,0.1,-0.02489,2e-05,4.5669]
[1779370310521,42.22,77164.01,0.1,-0.02489,2e-05,4.56641]
[1779370310532,42.22,77149.81,0.1,-0.02514,2e-05,4.60386]
[1779370311374,42.22,77149.81,0.1,-0.02514,2e-05,4.60386]
[1779370311406,42.22,77129.68,0.1,-0.0255,2e-05,4.65745]
[1779370313378,42.22,77125.98,0.1,-0.02556,2e-05,4.66709]
[1779370313484,42.22,77128.18,0.1,-0.02552,2e-05,4.66077]
[1779370317256,42.21,77112.91,0.1,-0.02579,2e-05,4.70025]
[1779370322656,42.21,77107.4,0.1,-0.02588,2e-05,4.71437]
[1779370328331,42.21,77104.43,0.1,-0.02592,2e-05,4.72]
[1779370333471,42.2,77113.9,0.1,-0.02573,2e-05,4.69181]
[1779370339411,42.19,77129.8,0.1,-0.02543,2e-05,4.64635]
[1779370342796,42.19,77151.81,0.1,-0.02502,2e-05,4.58608]
[1779370347812,42.19,77150.68,0.1,-0.02504,2e-05,4.58786]
[1779370352867,42.18,77152.81,0.1,-0.02498,2e-05,4.57848]
[1779370358547,42.18,77142.45,0.1,-0.02515,2e-05,4.60444]
[1779370363581,42.18,77145.01,0.1,-0.0251,2e-05,4.5965]
[1779370368615,42.17,77147.37,0.1,-0.02504,2e-05,4.58853]
[1779370373651,42.17,77144.29,0.1,-0.02509,2e-05,4.59509]
[1779370378686,42.16,77144.7,0.1,-0.02507,2e-05,4.59243]
[1779370383721,42.16,77150.56,0.1,-0.02496,2e-05,4.57531]
[1779370388331,42.16,77137.41,0.1,-0.02518,2e-05,4.60912]
[1779370388661,42.16,77137.41,0.1,-0.02518,2e-05,4.60912]
[1779370388664,42.16,77137.41,0.1,-0.02518,2e-05,4.60912]
[1779370388757,42.16,77133.89,0.1,-0.02524,2e-05,4.61817]
[1779370389764,42.15,77117.29,0.1,-0.02554,2e-05,4.66191]
[1779370391248,42.15,77116.44,0.1,-0.02555,2e-05,4.66376]
[1779370391779,42.15,77117.2,0.1,-0.02553,2e-05,4.66128]
[1779370396814,42.15,77123.2,0.1,-0.02541,2e-05,4.64299]
[1779370401849,42.14,77120.66,0.1,-0.02544,2e-05,4.64774]
[1779370404877,42.14,77103.63,0.1,-0.02574,2e-05,4.6923]
[1779370405744,42.14,77103.63,0.1,-0.02574,2e-05,4.6923]
[1779370405946,42.14,77078.12,0.1,-0.02621,2e-05,4.76174]
[1779370406325,42.14,77078.12,0.1,-0.02621,2e-05,4.76174]
[1779370406889,42.14,77078.12,0.1,-0.02621,2e-05,4.76174]
[1779370406923,42.14,77078.12,0.1,-0.02621,2e-05,4.76174]
[1779370407016,42.14,77078.12,0.1,-0.02621,2e-05,4.76174]
[1779370407027,42.14,77078.12,0.1,-0.02621,2e-05,4.76174]
[1779370407077,42.14,77078.12,0.1,-0.02621,2e-05,4.76174]
[1779370407085,42.14,77078.12,0.1,-0.02621,2e-05,4.76174]
[1779370407035,42.14,77066.51,0.1,-0.02642,2e-05,4.79299]
[1779370407090,42.14,77066.51,0.1,-0.02642,2e-05,4.79299]
[1779370407094,42.14,77066.51,0.1,-0.02642,2e-05,4.79299]
[1779370407103,42.14,77066.51,0.1,-0.02642,2e-05,4.79299]
[1779370407136,42.14,77066.51,0.1,-0.02642,2e-05,4.79299]
[1779370407146,42.14,77066.51,0.1,-0.02642,2e-05,4.79299]
[1779370407163,42.14,77066.51,0.1,-0.02642,2e-05,4.79299]
[1779370407898,42.14,77066.51,0.1,-0.02642,2e-05,4.79289]
[1779370409913,42.13,77085.49,0.1,-0.02606,2e-05,4.73969]
[1779370414951,42.13,77080.38,0.1,-0.02612,2e-05,4.74865]
[1779370419982,42.12,77076.34,0.1,-0.02618,2e-05,4.75656]
[1779370421349,42.12,77085.16,0.1,-0.02601,2e-05,4.73247]
[1779370422101,42.12,77098.79,0.1,-0.02576,2e-05,4.69426]
[1779370428051,42.11,77110.69,0.1,-0.02552,2e-05,4.6592]
[1779370433086,42.1,77098.45,0.1,-0.02573,2e-05,4.69018]
[1779370438124,42.1,77096.16,0.1,-0.02576,2e-05,4.69395]
[1779370443535,42.09,77111.29,0.1,-0.02547,2e-05,4.65068]
[1779370449199,42.09,77109.59,0.1,-0.02548,2e-05,4.65287]
[1779370452418,42.08,77118.75,0.1,-0.02531,2e-05,4.62747]
[1779370452532,42.08,77118.75,0.1,-0.02531,2e-05,4.62747]
[1779370452539,42.08,77118.75,0.1,-0.02531,2e-05,4.62747]
[1779370452545,42.08,77118.75,0.1,-0.02531,2e-05,4.62747]
[1779370452555,42.08,77118.75,0.1,-0.02531,2e-05,4.62747]
[1779370452568,42.08,77118.75,0.1,-0.02531,2e-05,4.62747]
[1779370452661,42.08,77125.24,0.1,-0.02519,2e-05,4.60973]
[1779370455171,42.08,77136.1,0.1,-0.025,2e-05,4.58008]
[1779370455267,42.08,77122.28,0.1,-0.02524,2e-05,4.61671]
[1779370460280,42.08,77118.93,0.1,-0.02529,2e-05,4.6241]
[1779370465314,42.07,77129.84,0.1,-0.02509,2e-05,4.59329]
[1779370470350,42.07,77135.35,0.1,-0.02498,2e-05,4.57731]
[1779370475385,42.07,77139.94,0.1,-0.02488,2e-05,4.5619]
[1779370480436,42.06,77128.02,0.1,-0.02508,2e-05,4.59237]
[1779370485127,42.06,77135.46,0.1,-0.02494,2e-05,4.57142]
[1779370485179,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485689,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485691,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485775,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485782,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485791,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485798,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485803,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485807,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485813,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485821,42.06,77139.06,0.1,-0.02488,2e-05,4.56159]
[1779370485847,42.06,77154.46,0.1,-0.02461,2e-05,4.52058]
[1779370487830,42.06,77154.46,0.1,-0.0246,2e-05,4.5204]
[1779370487858,42.06,77155.69,0.1,-0.02458,2e-05,4.51699]
[1779370492903,42.06,77169.46,0.1,-0.02434,2e-05,4.48027]
[1779370498580,42.06,77183.37,0.1,-0.0241,2e-05,4.44366]
[1779370503991,42.06,77183.82,0.1,-0.02409,2e-05,4.44244]
[1779370509660,42.06,77170.27,0.1,-0.02432,2e-05,4.47754]
[1779370512696,42.06,77145.25,0.1,-0.02476,2e-05,4.54324]
[1779370517739,42.05,77138.69,0.1,-0.02486,2e-05,4.55948]
[1779370522779,42.05,77147.14,0.1,-0.02471,2e-05,4.53612]
[1779370527815,42.05,77146.11,0.1,-0.02472,2e-05,4.53785]
[1779370530832,42.05,77163.61,0.1,-0.02441,2e-05,4.49132]
[1779370534210,42.05,77179.55,0.1,-0.02413,2e-05,4.4475]
[1779370539895,42.05,77162.94,0.1,-0.02441,2e-05,4.49071]
[1779370542917,42.05,77143.86,0.1,-0.02474,2e-05,4.54067]
[1779370547955,42.04,77140.6,0.1,-0.02479,2e-05,4.5484]
[1779370552989,42.04,77140.79,0.1,-0.02479,2e-05,4.54701]
[1779370558024,42.04,77143.5,0.1,-0.02473,2e-05,4.53894]
[1779370563073,42.04,77157.41,0.1,-0.02448,2e-05,4.5015]
[1779370568106,42.04,77146.2,0.1,-0.02468,2e-05,4.53036]
[1779370573141,42.03,77138.77,0.1,-0.0248,2e-05,4.54915]
[1779370578189,42.03,77141.37,0.1,-0.02475,2e-05,4.54132]
[1779370583227,42.03,77150.73,0.1,-0.02458,2e-05,4.51578]
[1779370588259,42.03,77144.66,0.1,-0.02468,2e-05,4.53093]
[1779370593294,42.03,77148.87,0.1,-0.02459,2e-05,4.51695]
[1779370598329,42.02,77138.88,0.1,-0.02476,2e-05,4.54241]
[1779370603368,42.02,77149.1,0.1,-0.02457,2e-05,4.51456]
[1779370605378,42.02,77134.27,0.1,-0.02483,2e-05,4.55347]
[1779370608303,42.02,77129.13,0.1,-0.02492,2e-05,4.56665]
[1779370608400,42.02,77128.3,0.1,-0.02493,2e-05,4.56861]
[1779370608625,42.02,77128.3,0.1,-0.02493,2e-05,4.56861]
[1779370609406,42.02,77113.77,0.1,-0.02519,2e-05,4.60715]
[1779370614063,42.02,77111.81,0.1,-0.02522,2e-05,4.61138]
[1779370614068,42.02,77111.81,0.1,-0.02522,2e-05,4.61138]
[1779370614132,42.01,77112.29,0.1,-0.02521,2e-05,4.60942]
[1779370618591,42.01,77113.04,0.1,-0.02519,2e-05,4.60641]
[1779370618688,42.01,77111.86,0.1,-0.0252,2e-05,4.6089]
[1779370624863,42.0,77113.82,0.1,-0.02515,2e-05,4.60162]
[1779370630556,42.0,77105.36,0.1,-0.02529,2e-05,4.62265]
[1779370634933,42.0,77078.53,0.1,-0.02577,2e-05,4.69309]
[1779370640629,41.99,77064.28,0.1,-0.02601,2e-05,4.72875]
[1779370645665,41.98,77076.69,0.1,-0.02576,2e-05,4.69231]
[1779370650980,41.98,77084.54,0.1,-0.02561,2e-05,4.66913]
[1779370651596,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651603,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651633,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651640,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651650,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651654,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651672,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651678,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651698,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651702,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651709,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651733,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651738,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651743,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651748,41.98,77090.61,0.1,-0.02548,2e-05,4.65026]
[1779370651845,41.97,77105.86,0.1,-0.02521,2e-05,4.60879]
[1779370653538,41.97,77105.86,0.1,-0.0252,2e-05,4.60845]
[1779370653721,41.97,77105.98,0.1,-0.0252,2e-05,4.60779]
[1779370658756,41.97,77092.82,0.1,-0.02542,2e-05,4.64138]
[1779370663791,41.96,77093.19,0.1,-0.02541,2e-05,4.63849]
[1779370665150,41.96,77109.15,0.1,-0.02512,2e-05,4.59524]
[1779370670844,41.96,77137.5,0.1,-0.02461,2e-05,4.51871]
[1779370675894,41.96,77123.49,0.1,-0.02485,2e-05,4.55465]
[1779370678182,41.96,77096.03,0.1,-0.02533,2e-05,4.62762]
[1779370681061,41.95,77080.75,0.1,-0.0256,2e-05,4.66775]
[1779370686972,41.95,77081.01,0.1,-0.02558,2e-05,4.66457]
[1779370692460,41.94,77073.6,0.1,-0.0257,2e-05,4.6829]
[1779370702118,41.93,77070.77,0.1,-0.02572,2e-05,4.68564]
[1779370707154,41.93,77055.84,0.1,-0.02598,2e-05,4.72392]
[1779370710394,41.92,77033.35,0.1,-0.02639,2e-05,4.78411]
[1779370715536,41.92,77045.05,0.1,-0.02615,2e-05,4.74792]
[1779370721256,41.91,77043.49,0.1,-0.02615,2e-05,4.74884]
[1779370723716,41.91,77035.97,0.1,-0.02629,2e-05,4.76849]
[1779370724322,41.91,77035.97,0.1,-0.02628,2e-05,4.76799]
[1779370725329,41.91,76972.77,0.1,-0.02748,2e-05,4.94464]
[1779370726133,41.91,76972.77,0.1,-0.02748,2e-05,4.94464]
[1779370726346,41.92,76945.94,0.1,-0.02803,2e-05,5.02599]
[1779370728337,41.92,76926.21,0.1,-0.02842,2e-05,5.08197]
[1779370733395,41.93,76913.2,0.1,-0.02871,2e-05,5.12493]
[1779370734955,41.93,76914.09,0.1,-0.0287,2e-05,5.12252]
[1779370735337,41.93,76914.09,0.1,-0.0287,2e-05,5.12252]
[1779370735402,41.93,76893.27,0.1,-0.02912,2e-05,5.18345]
[1779370735815,41.93,76893.27,0.1,-0.02912,2e-05,5.18345]
[1779370736416,41.93,76890.69,0.1,-0.02917,2e-05,5.19115]
[1779370737555,41.93,76890.69,0.1,-0.02917,2e-05,5.19115]
[1779370737589,41.93,76890.48,0.1,-0.02918,2e-05,5.19183]
[1779370737662,41.93,76890.48,0.1,-0.02918,2e-05,5.19183]
[1779370737764,41.93,76890.48,0.1,-0.02918,2e-05,5.19183]
[1779370737792,41.93,76890.48,0.1,-0.02918,2e-05,5.19183]
[1779370738426,41.93,76890.48,0.1,-0.02918,2e-05,5.19183]
[1779370743472,41.93,76850.38,0.1,-0.03,2e-05,5.31078]
[1779370744047,41.93,76850.38,0.1,-0.03,2e-05,5.31078]
[1779370744469,41.93,76818.08,0.1,-0.03067,2e-05,5.40647]
[1779370746494,41.92,76839.19,0.1,-0.03021,2e-05,5.33979]
[1779370749013,41.92,76826.25,0.1,-0.03047,2e-05,5.3783]
[1779370749514,41.92,76825.12,0.1,-0.03052,2e-05,5.38463]
[1779370754554,41.95,76825.04,0.1,-0.03059,2e-05,5.39548]
[1779370759595,41.94,76815.85,0.1,-0.03077,2e-05,5.42063]
[1779370762546,41.94,76817.82,0.1,-0.03072,2e-05,5.41402]
[1779370762624,41.94,76814.38,0.1,-0.03079,2e-05,5.42412]
[1779370765653,41.94,76830.15,0.1,-0.03045,2e-05,5.37562]
[1779370770681,41.94,76837.21,0.1,-0.0303,2e-05,5.35322]
[1779370771824,41.94,76839.54,0.1,-0.03024,2e-05,5.34383]
[1779370772695,41.93,76851.84,0.1,-0.02997,2e-05,5.3051]
[1779370775076,41.93,76853.23,0.1,-0.02994,2e-05,5.30071]
[1779370775119,41.93,76863.34,0.1,-0.02973,2e-05,5.27054]
[1779370780988,41.93,76870.89,0.1,-0.02957,2e-05,5.24811]
[1779370782191,41.93,76874.71,0.1,-0.02949,2e-05,5.2368]
[1779370782279,41.93,76889.92,0.1,-0.02918,2e-05,5.19204]
[1779370787920,41.93,76901.84,0.1,-0.02894,2e-05,5.15765]
[1779370788017,41.93,76869.8,0.1,-0.0296,2e-05,5.25207]
[1779370790117,41.93,76869.8,0.1,-0.0296,2e-05,5.25207]
[1779370790229,41.93,76839.66,0.1,-0.03022,2e-05,5.3418]
[1779370791359,41.93,76839.66,0.1,-0.03022,2e-05,5.3418]
[1779370791682,41.93,76839.66,0.1,-0.03022,2e-05,5.3418]
[1779370791715,41.93,76807.6,0.1,-0.0309,2e-05,5.43846]
[1779370793874,41.92,76814.65,0.1,-0.03072,2e-05,5.41342]
[1779370793943,41.92,76823.57,0.1,-0.03053,2e-05,5.38621]
[1779370795521,41.92,76823.57,0.1,-0.03053,2e-05,5.38621]
[1779370795622,41.92,76835.36,0.1,-0.03028,2e-05,5.3505]
[1779370796693,41.92,76835.36,0.1,-0.03028,2e-05,5.3505]
[1779370796294,41.92,76854.66,0.1,-0.02988,2e-05,5.29264]
[1779370797581,41.92,76854.66,0.1,-0.02988,2e-05,5.29264]
[1779370800812,41.92,76848.74,0.1,-0.03,2e-05,5.3099]
[1779370800930,41.92,76851.71,0.1,-0.02994,2e-05,5.30105]
[1779370804278,41.92,76848.6,0.1,-0.03,2e-05,5.31006]
[1779370804341,41.92,76852.9,0.1,-0.02991,2e-05,5.29696]
[1779370806545,41.92,76852.9,0.1,-0.02991,2e-05,5.29696]
[1779370806656,41.92,76853.4,0.1,-0.0299,2e-05,5.29531]
[1779370810976,41.92,76850.18,0.1,-0.02996,2e-05,5.30463]
[1779370811033,41.92,76850.33,0.1,-0.02996,2e-05,5.30418]
[1779370816312,41.92,76848.47,0.1,-0.03,2e-05,5.30958]
[1779370822092,41.92,76852.81,0.1,-0.02991,2e-05,5.29654]
[1779370826518,41.92,76872.74,0.1,-0.02949,2e-05,5.23707]
[1779370832429,41.92,76882.52,0.1,-0.02928,2e-05,5.2061]
[1779370832441,41.92,76880.56,0.1,-0.02932,2e-05,5.21192]
[1779370838206,41.92,76880.09,0.1,-0.02933,2e-05,5.21365]
[1779370840470,41.92,76879.68,0.1,-0.02934,2e-05,5.21491]
[1779370840527,41.92,76886.2,0.1,-0.02921,2e-05,5.19578]
[1779370843739,41.92,76896.76,0.1,-0.029,2e-05,5.16497]
[1779370844249,41.92,76891.72,0.1,-0.0291,2e-05,5.17998]
[1779370848997,41.92,76887.69,0.1,-0.02919,2e-05,5.19224]
[1779370850180,41.92,76883.17,0.1,-0.02928,2e-05,5.20561]
[1779370851059,41.92,76872.42,0.1,-0.0295,2e-05,5.23737]
[1779370853569,41.92,76865.67,0.1,-0.02964,2e-05,5.25736]
[1779370853778,41.92,76865.67,0.1,-0.02964,2e-05,5.25736]
[1779370854796,41.92,76848.77,0.1,-0.02999,2e-05,5.30753]
[1779370859823,41.92,76850.37,0.1,-0.02995,2e-05,5.30233]
[1779370866414,41.92,76845.58,0.1,-0.03005,2e-05,5.31593]
[1779370871449,41.92,76844.98,0.1,-0.03006,2e-05,5.31722]
[1779370873463,41.92,76860.98,0.1,-0.02972,2e-05,5.26937]
[1779370878497,41.92,76876.22,0.1,-0.02941,2e-05,5.22421]
[1779370880709,41.92,76902.08,0.1,-0.02888,2e-05,5.14847]
[1779370884549,41.92,76886.77,0.1,-0.0292,2e-05,5.19385]
[1779370886091,41.92,76886.81,0.1,-0.0292,2e-05,5.19383]
[1779370891495,41.92,76886.44,0.1,-0.02921,2e-05,5.19533]
[1779370893625,41.92,76908.18,0.1,-0.02876,2e-05,5.12999]
[1779370896641,41.92,76905.23,0.1,-0.02882,2e-05,5.13897]
[1779370902148,41.92,76911.37,0.1,-0.0287,2e-05,5.12206]
[1779370902680,41.92,76917.87,0.1,-0.02858,2e-05,5.10339]
[1779370905584,41.92,76927.7,0.1,-0.02838,2e-05,5.07546]
[1779370910735,41.93,76915.42,0.1,-0.02864,2e-05,5.11236]
[1779370915771,41.93,76913.06,0.1,-0.02869,2e-05,5.12029]
[1779370915966,41.93,76913.06,0.1,-0.02869,2e-05,5.12029]
[1779370916778,41.93,76908.19,0.1,-0.02879,2e-05,5.13466]
[1779370921813,41.93,76911.99,0.1,-0.02872,2e-05,5.12457]
[1779370926860,41.94,76881.56,0.1,-0.02934,2e-05,5.21449]
[1779370928872,41.94,76901.02,0.1,-0.02895,2e-05,5.15761]
[1779370931900,41.94,76883.67,0.1,-0.0293,2e-05,5.20886]
[1779370936927,41.94,76875.07,0.1,-0.02948,2e-05,5.23442]
[1779370941973,41.94,76869.31,0.1,-0.0296,2e-05,5.2515]
[1779370943988,41.94,76890.34,0.1,-0.02917,2e-05,5.18959]
[1779370949025,41.94,76887.42,0.1,-0.02923,2e-05,5.19869]
[1779370954066,41.94,76884.7,0.1,-0.02928,2e-05,5.20495]
[1779370959094,41.94,76876.71,0.1,-0.02944,2e-05,5.22865]
[1779370964131,41.94,76871.85,0.1,-0.02954,2e-05,5.24293]
[1779370969166,41.94,76873.46,0.1,-0.02951,2e-05,5.23807]
[1779370974200,41.94,76869.75,0.1,-0.02959,2e-05,5.24893]
[1779370979234,41.94,76882.34,0.1,-0.02933,2e-05,5.21174]
[1779370984276,41.94,76891.48,0.1,-0.02914,2e-05,5.18533]
[1779370987696,41.94,76875.03,0.1,-0.02948,2e-05,5.23393]
[1779370993332,41.94,76865.4,0.1,-0.02968,2e-05,5.26223]
[1779370998371,41.94,76863.49,0.1,-0.02972,2e-05,5.26762]
[1779371003406,41.94,76859.91,0.1,-0.02979,2e-05,5.2779]
[1779371008443,41.94,76858.0,0.1,-0.02982,2e-05,5.28314]
[1779371013476,41.94,76859.02,0.1,-0.02979,2e-05,5.27753]
[1779371017913,41.94,76875.06,0.1,-0.02946,2e-05,5.22985]
[1779371022555,41.94,76859.05,0.1,-0.02979,2e-05,5.27744]
[1779371024034,41.94,76859.05,0.1,-0.02979,2e-05,5.27744]
[1779371024057,41.94,76843.71,0.1,-0.03011,2e-05,5.32309]
[1779371024400,41.94,76843.71,0.1,-0.03011,2e-05,5.32309]
[1779371024569,41.94,76843.71,0.1,-0.03011,2e-05,5.32299]
[1779371029604,41.93,76826.54,0.1,-0.03046,2e-05,5.37365]
[1779371033632,41.93,76808.7,0.1,-0.03083,2e-05,5.42657]
[1779371038067,41.93,76789.01,0.1,-0.03124,2e-05,5.48515]
[1779371039751,41.93,76772.7,0.1,-0.03159,2e-05,5.53438]
[1779371043718,41.92,76726.43,0.1,-0.0326,2e-05,5.67605]
[1779371046325,41.92,76733.95,0.1,-0.03242,2e-05,5.65183]
[1779371046889,41.92,76733.95,0.1,-0.03242,2e-05,5.65183]
[1779371046991,41.92,76716.18,0.1,-0.03282,2e-05,5.7075]
[1779371047839,41.92,76716.18,0.1,-0.03282,2e-05,5.7075]
[1779371047922,41.92,76711.75,0.1,-0.03292,2e-05,5.72144]
[1779371049292,41.92,76711.75,0.1,-0.03292,2e-05,5.72144]
[1779371049835,41.92,76713.21,0.1,-0.03288,2e-05,5.71548]
[1779371050713,41.92,76713.21,0.1,-0.03288,2e-05,5.71548]
[1779371053975,41.92,76742.43,0.1,-0.03222,2e-05,5.62248]
[1779371057612,41.91,76749.46,0.1,-0.03205,2e-05,5.59861]
[1779371060086,41.91,76750.11,0.1,-0.03202,2e-05,5.59476]
[1779371060883,41.9,76762.31,0.1,-0.03174,2e-05,5.55586]
[1779371063452,41.9,76766.32,0.1,-0.03165,2e-05,5.54296]
[1779371063904,41.9,76771.7,0.1,-0.03153,2e-05,5.52538]
[1779371065971,41.9,76772.24,0.1,-0.03151,2e-05,5.52323]
[1779371066029,41.9,76745.1,0.1,-0.03211,2e-05,5.60707]
[1779371067169,41.9,76745.1,0.1,-0.03211,2e-05,5.60707]
[1779371067709,41.9,76745.87,0.1,-0.03208,2e-05,5.60371]
[1779371067933,41.9,76732.22,0.1,-0.03238,2e-05,5.64558]
[1779371073131,41.89,76734.37,0.1,-0.0323,2e-05,5.63382]
[1779371073151,41.89,76735.25,0.1,-0.03228,2e-05,5.6304]
[1779371075803,41.89,76722.55,0.1,-0.03256,2e-05,5.66942]
[1779371076119,41.88,76703.15,0.1,-0.03298,2e-05,5.729]
[1779371079235,41.88,76695.72,0.1,-0.03314,2e-05,5.75079]
[1779371080047,41.88,76688.47,0.1,-0.0333,2e-05,5.77342]
[1779371080645,41.88,76688.47,0.1,-0.0333,2e-05,5.77342]
[1779371081048,41.88,76686.33,0.1,-0.03335,2e-05,5.77985]
[1779371084732,41.88,76688.98,0.1,-0.03328,2e-05,5.7704]
[1779371085083,41.88,76689.89,0.1,-0.03326,2e-05,5.76751]
[1779371085789,41.88,76689.89,0.1,-0.03326,2e-05,5.76751]
[1779371086085,41.88,76708.71,0.1,-0.03283,2e-05,5.70771]
[1779371091118,41.87,76698.05,0.1,-0.03306,2e-05,5.73955]
[1779371091969,41.87,76698.05,0.1,-0.03306,2e-05,5.73955]
[1779371092125,41.87,76697.14,0.1,-0.03308,2e-05,5.74214]
[1779371093547,41.87,76699.41,0.1,-0.03302,2e-05,5.73468]
[1779371094153,41.87,76701.66,0.1,-0.03297,2e-05,5.72674]
[1779371099215,41.86,76706.54,0.1,-0.03283,2e-05,5.70739]
[1779371101236,41.86,76708.23,0.1,-0.03279,2e-05,5.70132]
[1779371102005,41.86,76710.59,0.1,-0.03273,2e-05,5.69313]
[1779371102215,41.85,76735.62,0.1,-0.03216,2e-05,5.61409]
[1779371105478,41.85,76721.85,0.1,-0.03246,2e-05,5.65533]
[1779371105577,41.85,76717.43,0.1,-0.03255,2e-05,5.66849]
[1779371106805,41.85,76717.43,0.1,-0.03255,2e-05,5.66849]
[1779371106913,41.85,76730.39,0.1,-0.03226,2e-05,5.62726]
[1779371108768,41.84,76749.22,0.1,-0.03183,2e-05,5.5675]
[1779371113302,41.84,76765.14,0.1,-0.03147,2e-05,5.51627]
[1779371115503,41.84,76768.49,0.1,-0.0314,2e-05,5.50551]
[1779371115597,41.84,76769.23,0.1,-0.03137,2e-05,5.50234]
[1779371121368,41.83,76791.49,0.1,-0.03088,2e-05,5.43229]
[1779371122662,41.83,76791.49,0.1,-0.03088,2e-05,5.43229]
[1779371124507,41.83,76797.68,0.1,-0.03074,2e-05,5.41262]
[1779371124547,41.83,76799.15,0.1,-0.03071,2e-05,5.40788]
[1779371128909,41.83,76814.28,0.1,-0.03038,2e-05,5.36118]
[1779371132448,41.83,76792.35,0.1,-0.03083,2e-05,5.42446]
[1779371137486,41.82,76791.06,0.1,-0.03085,2e-05,5.42683]
[1779371141514,41.82,76774.35,0.1,-0.0312,2e-05,5.47658]
[1779371146560,41.82,76787.39,0.1,-0.03091,2e-05,5.43528]
[1779371151597,41.81,76796.77,0.1,-0.0307,2e-05,5.40549]
[1779371154901,41.81,76796.99,0.1,-0.03069,2e-05,5.40443]
[1779371154993,41.81,76802.72,0.1,-0.03057,2e-05,5.38689]
[1779371156706,41.81,76802.72,0.1,-0.03057,2e-05,5.38673]
[1779371156800,41.81,76819.31,0.1,-0.03022,2e-05,5.33661]
[1779371159158,41.81,76833.87,0.1,-0.02991,2e-05,5.29291]
[1779371162675,41.81,76849.94,0.1,-0.02958,2e-05,5.24518]
[1779371167710,41.81,76851.84,0.1,-0.02954,2e-05,5.23996]
[1779371172747,41.81,76852.28,0.1,-0.02954,2e-05,5.23893]
[1779371177782,41.81,76853.11,0.1,-0.02952,2e-05,5.23682]
[1779371182946,41.81,76860.65,0.1,-0.02937,2e-05,5.21481]
[1779371182990,41.81,76860.65,0.1,-0.02937,2e-05,5.21481]
[1779371183047,41.81,76875.42,0.1,-0.02907,2e-05,5.17143]
[1779371185772,41.81,76887.6,0.1,-0.02881,2e-05,5.13458]
[1779371185840,41.81,76888.71,0.1,-0.02879,2e-05,5.13078]
[1779371190883,41.8,76910.77,0.1,-0.02831,2e-05,5.06126]
[1779371193714,41.79,76918.54,0.1,-0.02813,2e-05,5.03475]
[1779371193748,41.79,76918.54,0.1,-0.02813,2e-05,5.03475]
[1779371193853,41.79,76918.54,0.1,-0.02813,2e-05,5.03475]
[1779371193875,41.79,76918.54,0.1,-0.02813,2e-05,5.03475]
[1779371193904,41.79,76918.54,0.1,-0.02813,2e-05,5.03475]
[1779371193921,41.79,76918.54,0.1,-0.02813,2e-05,5.03475]
[1779371193950,41.79,76918.54,0.1,-0.02813,2e-05,5.03475]
[1779371194031,41.79,76902.89,0.1,-0.02843,2e-05,5.07893]
[1779371197940,41.78,76886.14,0.1,-0.02874,2e-05,5.1234]
[1779371199954,41.78,76870.06,0.1,-0.02906,2e-05,5.1696]
[1779371204996,41.78,76855.8,0.1,-0.02936,2e-05,5.21235]
[1779371207319,41.78,76856.49,0.1,-0.02934,2e-05,5.21041]
[1779371207332,41.78,76856.49,0.1,-0.02934,2e-05,5.21041]
[1779371208017,41.78,76853.15,0.1,-0.02941,2e-05,5.22048]
[1779371213053,41.78,76847.16,0.1,-0.02954,2e-05,5.23861]
[1779371218087,41.78,76845.55,0.1,-0.02957,2e-05,5.24349]
[1779371222074,41.78,76845.34,0.1,-0.02958,2e-05,5.24425]
[1779371222339,41.78,76831.61,0.1,-0.02986,2e-05,5.28517]
[1779371224194,41.78,76805.97,0.1,-0.0304,2e-05,5.36215]
[1779371229249,41.78,76813.73,0.1,-0.03023,2e-05,5.3382]
[1779371229351,41.78,76813.5,0.1,-0.03024,2e-05,5.33877]
[1779371235265,41.78,76827.96,0.1,-0.02993,2e-05,5.29479]
[1779371240305,41.78,76840.4,0.1,-0.02967,2e-05,5.25742]
[1779371245346,41.78,76833.86,0.1,-0.02981,2e-05,5.27696]
[1779371250375,41.78,76817.24,0.1,-0.03015,2e-05,5.32642]
[1779371255412,41.78,76818.79,0.1,-0.0301,2e-05,5.31893]
[1779371259962,41.78,76803.14,0.1,-0.03043,2e-05,5.36548]
[1779371265484,41.77,76806.75,0.1,-0.03035,2e-05,5.3537]
[1779371270520,41.77,76806.92,0.1,-0.03034,2e-05,5.35228]
[1779371275562,41.77,76800.08,0.1,-0.03047,2e-05,5.37192]
[1779371280599,41.77,76803.76,0.1,-0.03039,2e-05,5.36006]
[1779371285639,41.77,76799.91,0.1,-0.03046,2e-05,5.37056]
[1779371290675,41.76,76802.84,0.1,-0.0304,2e-05,5.36082]
[1779371295710,41.76,76809.25,0.1,-0.03026,2e-05,5.34078]
[1779371300744,41.76,76822.44,0.1,-0.02998,2e-05,5.30066]
[1779371305784,41.76,76823.35,0.1,-0.02996,2e-05,5.29783]
[1779371310316,41.76,76797.28,0.1,-0.0305,2e-05,5.37588]
[1779371315851,41.76,76796.52,0.1,-0.0305,2e-05,5.37491]
[1779371320887,41.76,76797.24,0.1,-0.03048,2e-05,5.37189]
[1779371325922,41.75,76806.37,0.1,-0.03028,2e-05,5.34342]
[1779371330957,41.75,76804.58,0.1,-0.03031,2e-05,5.34826]
[1779371335996,41.75,76806.31,0.1,-0.03027,2e-05,5.34233]
[1779371341027,41.75,76808.52,0.1,-0.03022,2e-05,5.33509]
[1779371346064,41.75,76812.26,0.1,-0.03014,2e-05,5.32333]
[1779371351105,41.75,76797.57,0.1,-0.03044,2e-05,5.36698]
[1779371356138,41.74,76789.56,0.1,-0.03061,2e-05,5.39015]
[1779371361173,41.74,76793.47,0.1,-0.03052,2e-05,5.37737]
[1779371365201,41.74,76776.8,0.1,-0.03087,2e-05,5.42725]
[1779371370237,41.74,76776.74,0.1,-0.03086,2e-05,5.42617]
[1779371375281,41.73,76763.21,0.1,-0.03113,2e-05,5.46401]
[1779371380321,41.73,76746.49,0.1,-0.03148,2e-05,5.51373]
[1779371385350,41.73,76754.14,0.1,-0.0313,2e-05,5.4881]
[1779371390385,41.72,76750.07,0.1,-0.03138,2e-05,5.49864]
[1779371395421,41.72,76753.15,0.1,-0.0313,2e-05,5.48717]
[1779371400455,41.71,76747.02,0.1,-0.03141,2e-05,5.50382]
[1779371404485,41.71,76764.35,0.1,-0.03103,2e-05,5.44892]
[1779371408513,41.71,76779.79,0.1,-0.03069,2e-05,5.4005]
[1779371413546,41.7,76769.03,0.1,-0.03091,2e-05,5.43197]
[1779371418584,41.7,76763.82,0.1,-0.03101,2e-05,5.44617]
[1779371423617,41.69,76769.39,0.1,-0.03088,2e-05,5.42745]
[1779371428652,41.69,76781.46,0.1,-0.03061,2e-05,5.38924]
[1779371433695,41.69,76780.55,0.1,-0.03061,2e-05,5.38852]
[1779371436216,41.69,76797.81,0.1,-0.03024,2e-05,5.33573]
[1779371441744,41.69,76812.07,0.1,-0.02993,2e-05,5.29228]
[1779371444766,41.69,76827.38,0.1,-0.02961,2e-05,5.24642]
[1779371447136,41.69,76838.19,0.1,-0.02939,2e-05,5.21431]
[1779371447204,41.69,76846.71,0.1,-0.02922,2e-05,5.18919]
[1779371448691,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448713,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448724,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448871,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448874,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448879,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448891,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448896,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448902,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448906,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448914,41.69,76850.15,0.1,-0.02915,2e-05,5.17915]
[1779371448971,41.69,76854.01,0.1,-0.02907,2e-05,5.16777]
[1779371450090,41.69,76854.01,0.1,-0.02907,2e-05,5.16777]
[1779371450094,41.69,76854.01,0.1,-0.02907,2e-05,5.16777]
[1779371450154,41.69,76854.01,0.1,-0.02907,2e-05,5.16777]
[1779371450182,41.69,76855.88,0.1,-0.02903,2e-05,5.1624]
[1779371451513,41.69,76855.88,0.1,-0.02903,2e-05,5.1624]
[1779371451519,41.69,76855.88,0.1,-0.02903,2e-05,5.1624]
[1779371451552,41.69,76854.31,0.1,-0.02907,2e-05,5.16734]
[1779371456804,41.69,76854.12,0.1,-0.02907,2e-05,5.16854]
[1779371456886,41.69,76854.12,0.1,-0.02907,2e-05,5.1687]
[1779371459872,41.69,76866.67,0.1,-0.02882,2e-05,5.1322]
[1779371459929,41.69,76868.57,0.1,-0.02879,2e-05,5.12709]
[1779371464955,41.69,76877.82,0.1,-0.02861,2e-05,5.10109]
[1779371469994,41.7,76872.08,0.1,-0.02873,2e-05,5.11913]
[1779371472252,41.7,76865.2,0.1,-0.02887,2e-05,5.13947]
[1779371472348,41.7,76857.56,0.1,-0.02903,2e-05,5.16209]
[1779371476659,41.7,76855.16,0.1,-0.02908,2e-05,5.1696]
[1779371476682,41.7,76854.57,0.1,-0.02909,2e-05,5.17148]
[1779371477977,41.7,76846.72,0.1,-0.02925,2e-05,5.19479]
[1779371479073,41.7,76829.1,0.1,-0.02962,2e-05,5.24717]
[1779371484110,41.7,76833.58,0.1,-0.02953,2e-05,5.23376]
[1779371486923,41.7,76822.85,0.1,-0.02975,2e-05,5.26573]
[1779371487138,41.7,76822.85,0.1,-0.02975,2e-05,5.26571]
[1779371489873,41.7,76826.72,0.1,-0.02967,2e-05,5.25411]
[1779371490155,41.7,76832.37,0.1,-0.02955,2e-05,5.23731]
[1779371495204,41.7,76829.06,0.1,-0.02961,2e-05,5.24506]
[1779371500232,41.7,76821.09,0.1,-0.02977,2e-05,5.26868]
[1779371505267,41.7,76825.63,0.1,-0.02968,2e-05,5.25501]
[1779371510304,41.7,76826.16,0.1,-0.02967,2e-05,5.25338]
[1779371515337,41.7,76820.72,0.1,-0.02978,2e-05,5.26955]
[1779371518957,41.7,76824.27,0.1,-0.0297,2e-05,5.25898]
[1779371519403,41.7,76821.42,0.1,-0.02976,2e-05,5.2675]
[1779371520507,41.7,76821.42,0.1,-0.02976,2e-05,5.2675]
[1779371520546,41.7,76911.29,0.1,-0.02794,2e-05,5.0041]
[1779371523458,41.71,76927.1,0.1,-0.02767,2e-05,4.96418]
[1779371524446,41.71,76927.1,0.1,-0.02767,2e-05,4.96418]
[1779371524538,41.73,76958.71,0.1,-0.0271,2e-05,4.88065]
[1779371530480,41.75,76975.0,0.1,-0.02685,2e-05,4.84451]
[1779371533383,41.75,76981.42,0.1,-0.02674,2e-05,4.82796]
[1779371533503,41.75,76972.03,0.1,-0.02692,2e-05,4.85495]
[1779371536354,41.76,76962.55,0.1,-0.02711,2e-05,4.88294]
[1779371536391,41.76,76962.55,0.1,-0.02711,2e-05,4.88294]
[1779371536794,41.76,76962.55,0.1,-0.02711,2e-05,4.88294]
[1779371536524,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537002,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537008,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537044,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537046,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537256,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537464,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537466,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537548,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537557,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537668,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537690,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537783,41.76,76974.29,0.1,-0.02689,2e-05,4.85053]
[1779371537772,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371537838,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371537863,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371537874,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371537968,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371537973,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371538262,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371538373,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371538432,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371538558,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371538661,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371538664,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371538767,41.76,76959.25,0.1,-0.02718,2e-05,4.89356]
[1779371538804,41.76,76954.54,0.1,-0.02727,2e-05,4.90616]
[1779371538938,41.76,76954.54,0.1,-0.02727,2e-05,4.90616]
[1779371538976,41.76,76954.54,0.1,-0.02727,2e-05,4.90616]
[1779371538979,41.76,76954.54,0.1,-0.02727,2e-05,4.90616]
[1779371539062,41.76,76954.54,0.1,-0.02727,2e-05,4.90616]
[1779371539273,41.76,76954.54,0.1,-0.02727,2e-05,4.90616]
[1779371539378,41.76,76954.54,0.1,-0.02727,2e-05,4.90616]
[1779371539474,41.76,76954.54,0.1,-0.02727,2e-05,4.90616]
[1779371539578,41.76,76954.08,0.1,-0.02728,2e-05,4.90748]
[1779371543583,41.75,76973.9,0.1,-0.02689,2e-05,4.84976]
[1779371546598,41.75,76958.26,0.1,-0.02717,2e-05,4.89173]
[1779371547607,41.75,76942.1,0.1,-0.02748,2e-05,4.93678]
[1779371549937,41.74,76930.98,0.1,-0.02769,2e-05,4.96738]
[1779371550052,41.74,76930.98,0.1,-0.02769,2e-05,4.96738]
[1779371550639,41.75,76930.59,0.1,-0.0277,2e-05,4.96899]
[1779371551642,41.74,76951.63,0.1,-0.02728,2e-05,4.90676]
[1779371552695,41.74,76951.63,0.1,-0.02728,2e-05,4.90676]
[1779371552751,41.74,76939.5,0.1,-0.02751,2e-05,4.94101]
[1779371557684,41.75,76915.54,0.1,-0.02799,2e-05,5.01146]
[1779371562723,41.75,76915.69,0.1,-0.02801,2e-05,5.01321]
[1779371564530,41.75,76916.09,0.1,-0.028,2e-05,5.01249]
[1779371564738,41.76,76916.44,0.1,-0.028,2e-05,5.01191]
[1779371566509,41.75,76915.56,0.1,-0.02801,2e-05,5.0141]
[1779371566751,41.75,76920.06,0.1,-0.02792,2e-05,5.00082]
[1779371571785,41.76,76911.73,0.1,-0.0281,2e-05,5.02696]
[1779371576824,41.76,76911.78,0.1,-0.02811,2e-05,5.0289]
[1779371581861,41.76,76921.95,0.1,-0.02791,2e-05,4.99961]
[1779371583627,41.76,76923.34,0.1,-0.02789,2e-05,4.99613]
[1779371583727,41.76,76927.93,0.1,-0.0278,2e-05,4.9827]
[1779371585200,41.76,76927.93,0.1,-0.0278,2e-05,4.9827]
[1779371585238,41.76,76927.93,0.1,-0.0278,2e-05,4.9827]
[1779371585340,41.76,76947.37,0.1,-0.02741,2e-05,4.92645]
[1779371586828,41.76,76947.37,0.1,-0.02741,2e-05,4.92645]
[1779371586834,41.76,76956.5,0.1,-0.02723,2e-05,4.89908]
[1779371591938,41.75,76960.32,0.1,-0.02713,2e-05,4.88489]
[1779371594959,41.75,76975.85,0.1,-0.02682,2e-05,4.83932]
[1779371599994,41.7,76971.32,0.1,-0.02678,2e-05,4.83377]
[1779371605029,41.67,76976.11,0.1,-0.02661,2e-05,4.80839]
[1779371606342,41.67,76976.11,0.1,-0.02661,2e-05,4.80839]
[1779371606418,41.67,76946.07,0.1,-0.02718,2e-05,4.89236]
[1779371608297,41.67,76937.07,0.1,-0.02735,2e-05,4.91662]
[1779371608399,41.67,76938.86,0.1,-0.02731,2e-05,4.91083]
[1779371612407,41.67,76940.59,0.1,-0.02726,2e-05,4.90244]
[1779371612615,41.66,76944.01,0.1,-0.02718,2e-05,4.89137]
[1779371617653,41.65,76929.13,0.1,-0.02745,2e-05,4.93009]
[1779371619258,41.65,76929.13,0.1,-0.02745,2e-05,4.93009]
[1779371619328,41.65,76931.04,0.1,-0.0274,2e-05,4.92389]
[1779371625316,41.64,76915.6,0.1,-0.02767,2e-05,4.96326]
[1779371630351,41.63,76913.72,0.1,-0.02768,2e-05,4.96447]
[1779371635388,41.62,76930.04,0.1,-0.02734,2e-05,4.91404]
[1779371640423,41.61,76941.98,0.1,-0.02708,2e-05,4.87658]
[1779371645459,41.61,76929.76,0.1,-0.0273,2e-05,4.90783]
[1779371650497,41.6,76946.25,0.1,-0.02696,2e-05,4.85761]
[1779371655537,41.59,76952.98,0.1,-0.02681,2e-05,4.83534]
[1779371660565,41.58,76956.61,0.1,-0.02672,2e-05,4.82205]
[1779371665606,41.58,76958.61,0.1,-0.02666,2e-05,4.81353]
[1779371670636,41.57,76970.06,0.1,-0.02642,2e-05,4.77888]
[1779371672171,41.57,76972.44,0.1,-0.02637,2e-05,4.76968]
[1779371672257,41.57,76972.44,0.1,-0.02637,2e-05,4.76968]
[1779371672877,41.57,76972.44,0.1,-0.02637,2e-05,4.76968]
[1779371672916,41.57,76992.55,0.1,-0.02599,2e-05,4.71342]
[1779371674922,41.57,76992.06,0.1,-0.02599,2e-05,4.71429]
[1779371675677,41.56,77011.68,0.1,-0.02561,2e-05,4.65672]
[1779371679366,41.54,77024.55,0.1,-0.02533,2e-05,4.61593]
[1779371679509,41.54,77024.55,0.1,-0.02533,2e-05,4.61593]
[1779371679702,41.54,77032.13,0.1,-0.02518,2e-05,4.59273]
[1779371680717,41.53,77053.69,0.1,-0.02477,2e-05,4.53077]
[1779371682253,41.53,77055.03,0.1,-0.02474,2e-05,4.5271]
[1779371682724,41.53,77052.66,0.1,-0.02478,2e-05,4.53275]
[1779371687760,41.52,77059.56,0.1,-0.02464,2e-05,4.51121]
[1779371692795,41.52,77061.2,0.1,-0.0246,2e-05,4.50525]
[1779371695817,41.51,77043.02,0.1,-0.02492,2e-05,4.55363]
[1779371700845,41.51,77036.86,0.1,-0.02501,2e-05,4.56712]
[1779371700946,41.51,77036.86,0.1,-0.02501,2e-05,4.56712]
[1779371700936,41.51,77047.95,0.1,-0.02481,2e-05,4.53724]
[1779371701067,41.51,77047.95,0.1,-0.02481,2e-05,4.53724]
[1779371701864,41.51,77048.2,0.1,-0.0248,2e-05,4.53627]
[1779371702868,41.5,77065.14,0.1,-0.02449,2e-05,4.48991]
[1779371703704,41.5,77065.14,0.1,-0.02449,2e-05,4.48991]
[1779371703877,41.5,77065.75,0.1,-0.02448,2e-05,4.48807]
[1779371708910,41.5,77065.17,0.1,-0.02448,2e-05,4.48795]
[1779371712946,41.5,77082.86,0.1,-0.02417,2e-05,4.44099]
[1779371713676,41.5,77082.86,0.1,-0.02417,2e-05,4.44099]
[1779371713954,41.5,77098.62,0.1,-0.0239,2e-05,4.40006]
[1779371714961,41.5,77126.27,0.1,-0.02343,2e-05,4.32801]
[1779371715796,41.5,77126.27,0.1,-0.02343,2e-05,4.32801]
[1779371715973,41.5,77143.37,0.1,-0.02314,2e-05,4.28407]
[1779371721010,41.51,77148.12,0.1,-0.02307,2e-05,4.27356]
[1779371724042,41.51,77116.28,0.1,-0.02362,2e-05,4.35696]
[1779371725048,41.51,77096.96,0.1,-0.02395,2e-05,4.40776]
[1779371730078,41.51,77095.71,0.1,-0.02398,2e-05,4.41163]
[1779371733719,41.51,77084.51,0.1,-0.02416,2e-05,4.43944]
[1779371733721,41.51,77077.09,0.1,-0.02429,2e-05,4.45923]
[1779371734780,41.51,77077.09,0.1,-0.02429,2e-05,4.45923]
[1779371734791,41.51,77076.74,0.1,-0.0243,2e-05,4.4602]
[1779371735803,41.51,77076.74,0.1,-0.0243,2e-05,4.4602]
[1779371735865,41.51,77077.54,0.1,-0.02429,2e-05,4.45812]
[1779371736418,41.51,77077.54,0.1,-0.02429,2e-05,4.45812]
[1779371736439,41.51,77106.17,0.1,-0.02379,2e-05,4.38267]
[1779371738451,41.51,77106.45,0.1,-0.02378,2e-05,4.38198]
[1779371738580,41.51,77098.42,0.1,-0.02392,2e-05,4.40338]
[1779371743174,41.51,77081.72,0.1,-0.02422,2e-05,4.44795]
[1779371748660,41.51,77060.08,0.1,-0.0246,2e-05,4.50557]
[1779371754251,41.51,77061.92,0.1,-0.02457,2e-05,4.50053]
[1779371759286,41.51,77056.68,0.1,-0.02466,2e-05,4.51441]
[1779371764325,41.51,77057.97,0.1,-0.02464,2e-05,4.51083]
[1779371769366,41.51,77054.05,0.1,-0.02471,2e-05,4.52126]
[1779371772381,41.51,77036.23,0.1,-0.02502,2e-05,4.56913]
[1779371776410,41.51,77051.21,0.1,-0.02475,2e-05,4.52829]
[1779371780983,41.51,77052.67,0.1,-0.02473,2e-05,4.52424]
[1779371781016,41.51,77052.67,0.1,-0.02473,2e-05,4.52424]
[1779371781051,41.51,77065.63,0.1,-0.02449,2e-05,4.48955]
[1779371782457,41.51,77085.07,0.1,-0.02415,2e-05,4.43795]
[1779371783820,41.51,77085.07,0.1,-0.02415,2e-05,4.43795]
[1779371783927,41.51,77089.74,0.1,-0.02407,2e-05,4.42585]
[1779371788950,41.51,77090.81,0.1,-0.02406,2e-05,4.42359]
[1779371794542,41.51,77094.01,0.1,-0.024,2e-05,4.41392]
[1779371799027,41.52,77109.51,0.1,-0.02373,2e-05,4.3739]
[1779371804620,41.52,77111.27,0.1,-0.02371,2e-05,4.37019]
[1779371809649,41.52,77102.8,0.1,-0.02386,2e-05,4.39325]
[1779371812929,41.52,77097.31,0.1,-0.02396,2e-05,4.40788]
[1779371818711,41.52,77092.67,0.1,-0.02404,2e-05,4.42072]
[1779371820725,41.52,77077.78,0.1,-0.0243,2e-05,4.46016]
[1779371825763,41.52,77081.15,0.1,-0.02424,2e-05,4.45134]
[1779371830807,41.52,77091.79,0.1,-0.02406,2e-05,4.4235]
[1779371835840,41.52,77098.83,0.1,-0.02394,2e-05,4.40556]
[1779371840875,41.53,77106.34,0.1,-0.02381,2e-05,4.38648]
[1779371842763,41.53,77101.01,0.1,-0.02391,2e-05,4.40056]
[1779371843071,41.53,77101.01,0.1,-0.02391,2e-05,4.40056]
[1779371843075,41.53,77101.01,0.1,-0.02391,2e-05,4.40056]
[1779371843135,41.53,77101.01,0.1,-0.02391,2e-05,4.40056]
[1779371843138,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843256,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843308,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843333,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843393,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843399,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843449,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843460,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843500,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843504,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843528,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843536,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843573,41.53,77108.95,0.1,-0.02377,2e-05,4.37984]
[1779371843901,41.53,77108.95,0.1,-0.02377,2e-05,4.37998]
[1779371848472,41.53,77100.07,0.1,-0.02393,2e-05,4.40369]
[1779371848483,41.53,77100.07,0.1,-0.02393,2e-05,4.40369]
[1779371848963,41.53,77099.91,0.1,-0.02393,2e-05,4.40421]
[1779371853997,41.53,77102.65,0.1,-0.02388,2e-05,4.39551]
[1779371859032,41.53,77094.24,0.1,-0.02403,2e-05,4.41808]
[1779371864068,41.53,77087.59,0.1,-0.02414,2e-05,4.43583]
[1779371869104,41.53,77090.15,0.1,-0.0241,2e-05,4.4293]
[1779371871947,41.53,77089.36,0.1,-0.02411,2e-05,4.43144]
[1779371872128,41.53,77086.97,0.1,-0.02416,2e-05,4.43777]
[1779371874139,41.53,77066.85,0.1,-0.02451,2e-05,4.49115]
[1779371877164,41.53,77049.83,0.1,-0.02481,2e-05,4.53642]
[1779371881225,41.53,77047.77,0.1,-0.02485,2e-05,4.54155]
[1779371882230,41.53,77038.3,0.1,-0.02501,2e-05,4.56677]
[1779371887256,41.53,77033.38,0.1,-0.0251,2e-05,4.57901]
[1779371892295,41.52,77028.35,0.1,-0.02518,2e-05,4.59149]
[1779371895312,41.52,77013.68,0.1,-0.02544,2e-05,4.63059]
[1779371900346,41.52,77019.29,0.1,-0.02533,2e-05,4.61376]
[1779371905383,41.52,77018.84,0.1,-0.02533,2e-05,4.61367]
[1779371910416,41.51,77017.04,0.1,-0.02535,2e-05,4.61731]
[1779371915452,41.51,77015.77,0.1,-0.02536,2e-05,4.61749]
[1779371920488,41.51,77006.8,0.1,-0.02551,2e-05,4.64065]
[1779371925523,41.5,77013.59,0.1,-0.02538,2e-05,4.62074]
[1779371928552,41.5,77028.66,0.1,-0.0251,2e-05,4.57896]
[1779371933584,41.5,77035.38,0.1,-0.02497,2e-05,4.56005]
[1779371938617,41.5,77034.59,0.1,-0.02498,2e-05,4.56144]
[1779371943657,41.5,77034.11,0.1,-0.02499,2e-05,4.56194]
[1779371948693,41.49,77030.87,0.1,-0.02504,2e-05,4.5699]
[1779371953726,41.49,77039.14,0.1,-0.02489,2e-05,4.54679]
[1779371958762,41.49,77047.75,0.1,-0.02473,2e-05,4.52313]
[1779371963797,41.49,77060.12,0.1,-0.02451,2e-05,4.48988]
[1779371968833,41.49,77059.55,0.1,-0.02452,2e-05,4.49131]
[1779371973868,41.49,77059.88,0.1,-0.0245,2e-05,4.48835]
[1779371978903,41.49,77057.01,0.1,-0.02455,2e-05,4.49586]
[1779371983939,41.49,77056.31,0.1,-0.02456,2e-05,4.4976]
[1779371988972,41.49,77042.82,0.1,-0.0248,2e-05,4.53338]
[1779371993001,41.49,77062.72,0.1,-0.02444,2e-05,4.47993]
[1779371998036,41.49,77075.5,0.1,-0.02422,2e-05,4.4462]
[1779372003081,41.49,77079.07,0.1,-0.02416,2e-05,4.43712]
[1779372008112,41.49,77089.56,0.1,-0.02398,2e-05,4.41003]
[1779372013332,41.49,77100.6,0.1,-0.02379,2e-05,4.38175]
[1779372019189,41.5,77110.55,0.1,-0.02363,2e-05,4.35742]
[1779372024224,41.5,77105.37,0.1,-0.02373,2e-05,4.37207]
[1779372029271,41.5,77095.97,0.1,-0.0239,2e-05,4.39773]
[1779372034325,41.5,77088.34,0.1,-0.02403,2e-05,4.41657]
[1779372037331,41.5,77072.47,0.1,-0.02431,2e-05,4.45881]
[1779372042366,41.5,77066.79,0.1,-0.02441,2e-05,4.47409]
[1779372047391,41.5,77072.38,0.1,-0.02431,2e-05,4.4594]
[1779372055462,41.51,77088.37,0.1,-0.02404,2e-05,4.41797]
[1779372060949,41.51,77092.19,0.1,-0.02397,2e-05,4.40862]
[1779372066547,41.51,77091.82,0.1,-0.02399,2e-05,4.4104]
[1779372071581,41.52,77079.53,0.1,-0.02421,2e-05,4.44514]
[1779372074603,41.52,77097.49,0.1,-0.02391,2e-05,4.39985]
[1779372076674,41.52,77102.22,0.1,-0.02383,2e-05,4.38761]
[1779372077105,41.52,77102.22,0.1,-0.02383,2e-05,4.38761]
[1779372077108,41.52,77102.22,0.1,-0.02383,2e-05,4.38761]
[1779372077157,41.52,77102.22,0.1,-0.02383,2e-05,4.38761]
[1779372077164,41.52,77102.22,0.1,-0.02383,2e-05,4.38761]
[1779372077192,41.52,77102.22,0.1,-0.02383,2e-05,4.38761]
[1779372077199,41.52,77102.22,0.1,-0.02383,2e-05,4.38761]
[1779372077204,41.52,77102.22,0.1,-0.02383,2e-05,4.38761]
[1779372077229,41.52,77102.22,0.1,-0.02383,2e-05,4.38761]
[1779372077312,41.52,77109.81,0.1,-0.0237,2e-05,4.36792]
[1779372079643,41.52,77126.59,0.1,-0.02342,2e-05,4.32492]
[1779372082664,41.53,77108.33,0.1,-0.02374,2e-05,4.37325]
[1779372084032,41.53,77108.33,0.1,-0.02374,2e-05,4.37325]
[1779372084118,41.53,77105.41,0.1,-0.02379,2e-05,4.38109]
[1779372088315,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088327,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088363,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088376,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088384,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088402,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088412,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088419,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088429,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088442,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088451,41.53,77108.66,0.1,-0.02374,2e-05,4.37314]
[1779372088461,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088643,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088910,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088921,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088943,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088949,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088954,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088959,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088966,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088975,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088982,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088990,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372088995,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372089000,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372089009,41.53,77110.88,0.1,-0.0237,2e-05,4.36772]
[1779372089012,41.53,77101.95,0.1,-0.02386,2e-05,4.39109]
[1779372094751,41.53,77107.1,0.1,-0.02376,2e-05,4.37647]
[1779372095606,41.53,77107.1,0.1,-0.02376,2e-05,4.37647]
[1779372095757,41.53,77112.08,0.1,-0.02368,2e-05,4.36363]
[1779372101250,41.53,77119.67,0.1,-0.02356,2e-05,4.34507]
[1779372106834,41.54,77111.42,0.1,-0.0237,2e-05,4.36761]
[1779372108849,41.54,77094.96,0.1,-0.02399,2e-05,4.41108]
[1779372113884,41.54,77093.55,0.1,-0.02402,2e-05,4.41524]
[1779372118929,41.54,77095.59,0.1,-0.02399,2e-05,4.41036]
[1779372123993,41.54,77098.53,0.1,-0.02394,2e-05,4.40314]
[1779372126993,41.54,77118.47,0.1,-0.0236,2e-05,4.35147]
[1779372132043,41.55,77124.17,0.1,-0.02351,2e-05,4.33778]
[1779372137067,41.55,77131.64,0.1,-0.02339,2e-05,4.31971]
[1779372142101,41.55,77136.49,0.1,-0.02331,2e-05,4.30856]
[1779372147142,41.56,77139.84,0.1,-0.02327,2e-05,4.30137]
[1779372151165,41.56,77160.4,0.1,-0.02292,2e-05,4.24797]
[1779372155001,41.56,77168.05,0.1,-0.0228,2e-05,4.22967]
[1779372155205,41.56,77174.55,0.1,-0.0227,2e-05,4.21401]
[1779372160238,41.57,77179.56,0.1,-0.02263,2e-05,4.20355]
[1779372165274,41.58,77169.78,0.1,-0.0228,2e-05,4.23056]
[1779372170309,41.58,77158.25,0.1,-0.02301,2e-05,4.26182]
[1779372175346,41.58,77145.56,0.1,-0.02323,2e-05,4.29594]
[1779372180383,41.59,77154.51,0.1,-0.02309,2e-05,4.27425]
[1779372185431,41.59,77161.04,0.1,-0.02299,2e-05,4.25951]
[1779372190458,41.6,77150.91,0.1,-0.02317,2e-05,4.28724]
[1779372195493,41.6,77146.3,0.1,-0.02326,2e-05,4.30063]
[1779372200528,41.6,77160.82,0.1,-0.02303,2e-05,4.265]
[1779372205563,41.61,77160.77,0.1,-0.02304,2e-05,4.26695]
[1779372210599,41.61,77159.57,0.1,-0.02307,2e-05,4.27175]
[1779372214628,41.62,77171.58,0.1,-0.02287,2e-05,4.24056]
[1779372219666,41.62,77180.88,0.1,-0.02273,2e-05,4.21891]
[1779372224701,41.63,77178.4,0.1,-0.02278,2e-05,4.22728]
[1779372229737,41.63,77172.0,0.1,-0.0229,2e-05,4.24539]
[1779372234776,41.64,77168.03,0.1,-0.02298,2e-05,4.25735]
[1779372239806,41.64,77153.99,0.1,-0.02323,2e-05,4.29495]
[1779372244841,41.64,77155.03,0.1,-0.02322,2e-05,4.29365]
[1779372249876,41.65,77158.39,0.1,-0.02317,2e-05,4.28687]
[1779372252355,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253407,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253416,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253430,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253614,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253652,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253661,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253670,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253675,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253688,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253698,41.65,77174.0,0.1,-0.02292,2e-05,4.2476]
[1779372253636,41.65,77177.6,0.1,-0.02286,2e-05,4.23881]
[1779372253917,41.65,77177.6,0.1,-0.02286,2e-05,4.23881]
[1779372255353,41.65,77177.6,0.1,-0.02286,2e-05,4.23881]
[1779372255359,41.65,77177.6,0.1,-0.02286,2e-05,4.23881]
[1779372255454,41.65,77185.23,0.1,-0.02274,2e-05,4.22023]
[1779372260959,41.66,77172.59,0.1,-0.02296,2e-05,4.25473]
[1779372265995,41.66,77180.29,0.1,-0.02284,2e-05,4.23692]
[1779372271032,41.67,77180.21,0.1,-0.02285,2e-05,4.23702]
[1779372276068,41.67,77193.37,0.1,-0.02264,2e-05,4.20564]
[1779372281106,41.68,77198.91,0.1,-0.02256,2e-05,4.19375]
[1779372284137,41.68,77183.44,0.1,-0.02283,2e-05,4.23407]
[1779372287159,41.68,77168.43,0.1,-0.02308,2e-05,4.27329]
[1779372292706,41.69,77168.29,0.1,-0.0231,2e-05,4.27508]
[1779372298235,41.69,77162.1,0.1,-0.02321,2e-05,4.2925]
[1779372303271,41.69,77158.9,0.1,-0.02327,2e-05,4.30196]
[1779372308305,41.7,77163.61,0.1,-0.0232,2e-05,4.29114]
[1779372313341,41.7,77162.13,0.1,-0.02323,2e-05,4.29628]
[1779372318376,41.7,77165.49,0.1,-0.02319,2e-05,4.28897]
[1779372323411,41.71,77169.8,0.1,-0.02312,2e-05,4.27932]
[1779372328445,41.71,77179.91,0.1,-0.02296,2e-05,4.25509]
[1779372333480,41.72,77174.77,0.1,-0.02305,2e-05,4.26786]
[1779372338518,41.72,77160.17,0.1,-0.0233,2e-05,4.30651]
[1779372343552,41.72,77159.34,0.1,-0.02332,2e-05,4.30983]
[1779372348589,41.72,77160.52,0.1,-0.02331,2e-05,4.30803]
[1779372351611,41.73,77159.75,0.1,-0.02333,2e-05,4.3105]
[1779372351655,41.73,77159.75,0.1,-0.02333,2e-05,4.3105]
[1779372351715,41.73,77140.9,0.1,-0.02365,2e-05,4.35946]
[1779372353557,41.73,77140.66,0.1,-0.02366,2e-05,4.36032]
[1779372353564,41.73,77140.66,0.1,-0.02366,2e-05,4.36032]
[1779372353650,41.73,77126.18,0.1,-0.02391,2e-05,4.3982]
[1779372357669,41.73,77110.44,0.1,-0.02418,2e-05,4.43987]
[1779372362709,41.73,77110.9,0.1,-0.02418,2e-05,4.43878]
[1779372364733,41.73,77091.62,0.1,-0.02451,2e-05,4.48973]
[1779372369756,41.73,77097.18,0.1,-0.02441,2e-05,4.47477]
[1779372374791,41.73,77112.66,0.1,-0.02414,2e-05,4.43389]
[1779372379826,41.73,77111.71,0.1,-0.02416,2e-05,4.43647]
[1779372384947,41.73,77106.77,0.1,-0.02425,2e-05,4.44952]
[1779372385321,41.73,77106.77,0.1,-0.02425,2e-05,4.44952]
[1779372385337,41.73,77106.77,0.1,-0.02425,2e-05,4.44952]
[1779372385415,41.73,77091.68,0.1,-0.02451,2e-05,4.48942]
[1779372387794,41.73,77091.1,0.1,-0.02452,2e-05,4.49096]
[1779372387803,41.73,77077.67,0.1,-0.02476,2e-05,4.5265]
[1779372393455,41.73,77066.09,0.1,-0.02495,2e-05,4.55473]
[1779372398972,41.72,77066.9,0.1,-0.02493,2e-05,4.55153]
[1779372404007,41.72,77060.28,0.1,-0.02504,2e-05,4.56848]
[1779372406117,41.72,77057.45,0.1,-0.02509,2e-05,4.57592]
[1779372406145,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372406954,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372406978,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372406999,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407005,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407018,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407026,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407035,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407055,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407067,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407078,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407088,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407117,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407142,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407202,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407223,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407237,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407260,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407268,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407279,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407319,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407335,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407348,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407355,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407360,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407373,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407379,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407384,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407389,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407408,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407418,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407434,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407439,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407449,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407454,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407460,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407464,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407469,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407474,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407482,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407490,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407495,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407499,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407504,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407510,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407515,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407519,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407524,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407532,41.72,77034.77,0.1,-0.0255,2e-05,4.63713]
[1779372407541,41.72,77030.63,0.1,-0.02558,2e-05,4.64821]
[1779372408456,41.72,77030.63,0.1,-0.02558,2e-05,4.64821]
[1779372408551,41.72,77026.36,0.1,-0.02565,2e-05,4.65957]
[1779372413599,41.71,77014.69,0.1,-0.02585,2e-05,4.68937]
[1779372417122,41.71,77032.57,0.1,-0.02552,2e-05,4.6394]
[1779372422159,41.71,77028.45,0.1,-0.02558,2e-05,4.64916]
[1779372427199,41.7,77038.36,0.1,-0.02539,2e-05,4.62063]
[1779372431236,41.7,77020.64,0.1,-0.02571,2e-05,4.6677]
[1779372436277,41.7,77009.59,0.1,-0.0259,2e-05,4.69607]
[1779372436986,41.7,77009.59,0.1,-0.0259,2e-05,4.69607]
[1779372437130,41.7,77009.59,0.1,-0.0259,2e-05,4.69607]
[1779372437137,41.7,77009.59,0.1,-0.0259,2e-05,4.69607]
[1779372437280,41.7,77008.83,0.1,-0.02591,2e-05,4.69775]
[1779372440612,41.69,77005.43,0.1,-0.02597,2e-05,4.70628]
[1779372440620,41.69,77005.43,0.1,-0.02597,2e-05,4.70628]
[1779372440711,41.69,77007.53,0.1,-0.02592,2e-05,4.69964]
[1779372444921,41.69,77019.76,0.1,-0.02569,2e-05,4.66494]
[1779372445335,41.69,77016.25,0.1,-0.02575,2e-05,4.67419]
[1779372450370,41.68,77003.76,0.1,-0.02597,2e-05,4.70649]
[1779372453893,41.68,77024.64,0.1,-0.02556,2e-05,4.64558]
[1779372459435,41.67,77011.63,0.1,-0.02579,2e-05,4.67933]
[1779372462454,41.67,77027.41,0.1,-0.02549,2e-05,4.6351]
[1779372467492,41.67,77020.67,0.1,-0.02561,2e-05,4.65184]
[1779372472524,41.66,77024.76,0.1,-0.02552,2e-05,4.6389]
[1779372477560,41.66,77026.92,0.1,-0.02547,2e-05,4.63134]
[1779372482594,41.66,77021.92,0.1,-0.02555,2e-05,4.64336]
[1779372487628,41.65,77030.41,0.1,-0.02538,2e-05,4.61857]
[1779372492665,41.65,77032.97,0.1,-0.02533,2e-05,4.61008]
[1779372495611,41.65,77031.99,0.1,-0.02534,2e-05,4.61212]
[1779372495685,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496124,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496129,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496134,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496139,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496142,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496149,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496152,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496158,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496381,41.65,77032.17,0.1,-0.02534,2e-05,4.61132]
[1779372496692,41.65,77034.95,0.1,-0.02528,2e-05,4.60347]
[1779372498032,41.64,77042.44,0.1,-0.02515,2e-05,4.58291]
[1779372498708,41.64,77038.94,0.1,-0.02521,2e-05,4.59211]
[1779372503743,41.64,77034.92,0.1,-0.02527,2e-05,4.60126]
[1779372508778,41.64,77035.8,0.1,-0.02524,2e-05,4.59745]
[1779372513812,41.63,77044.19,0.1,-0.02507,2e-05,4.57155]
[1779372517841,41.63,77061.94,0.1,-0.02475,2e-05,4.52316]
[1779372522876,41.63,77049.74,0.1,-0.02496,2e-05,4.55518]
[1779372527910,41.63,77051.6,0.1,-0.02493,2e-05,4.54933]
[1779372532946,41.63,77046.95,0.1,-0.025,2e-05,4.56106]
[1779372537980,41.62,77035.78,0.1,-0.0252,2e-05,4.59014]
[1779372542012,41.62,77053.56,0.1,-0.02487,2e-05,4.54135]
[1779372543340,41.62,77056.89,0.1,-0.02481,2e-05,4.53228]
[1779372543976,41.62,77056.89,0.1,-0.02481,2e-05,4.53228]
[1779372544023,41.62,77062.93,0.1,-0.0247,2e-05,4.51599]
[1779372544062,41.62,77062.93,0.1,-0.0247,2e-05,4.51599]
[1779372544073,41.62,77062.93,0.1,-0.0247,2e-05,4.51599]
[1779372546816,41.62,77074.45,0.1,-0.0245,2e-05,4.48518]
[1779372546824,41.62,77074.45,0.1,-0.0245,2e-05,4.48518]
[1779372546925,41.62,77078.22,0.1,-0.02443,2e-05,4.47511]
[1779372552081,41.62,77074.67,0.1,-0.02449,2e-05,4.48443]
[1779372557121,41.62,77085.73,0.1,-0.0243,2e-05,4.45503]
[1779372558784,41.62,77085.73,0.1,-0.0243,2e-05,4.45503]
[1779372558921,41.62,77085.73,0.1,-0.0243,2e-05,4.45503]
[1779372558926,41.62,77085.73,0.1,-0.0243,2e-05,4.45503]
[1779372558934,41.62,77095.24,0.1,-0.02413,2e-05,4.43001]
[1779372560275,41.62,77113.76,0.1,-0.02381,2e-05,4.3815]
[1779372562039,41.62,77113.76,0.1,-0.02381,2e-05,4.3815]
[1779372562049,41.62,77113.76,0.1,-0.02381,2e-05,4.3815]
[1779372562660,41.62,77112.93,0.1,-0.02383,2e-05,4.38414]
[1779372568197,41.62,77112.99,0.1,-0.02383,2e-05,4.38479]
[1779372573234,41.63,77106.15,0.1,-0.02395,2e-05,4.40151]
[1779372578267,41.63,77116.77,0.1,-0.02377,2e-05,4.37435]
[1779372583314,41.63,77128.69,0.1,-0.02357,2e-05,4.34405]
[1779372583353,41.63,77128.69,0.1,-0.02357,2e-05,4.34405]
[1779372583363,41.63,77128.69,0.1,-0.02357,2e-05,4.34405]
[1779372583378,41.63,77134.36,0.1,-0.02347,2e-05,4.32957]
[1779372589377,41.63,77137.31,0.1,-0.02342,2e-05,4.32124]
[1779372589385,41.63,77137.31,0.1,-0.02342,2e-05,4.32124]
[1779372589450,41.63,77130.34,0.1,-0.02353,2e-05,4.33887]
[1779372594900,41.62,77130.51,0.1,-0.02352,2e-05,4.33635]
[1779372600427,41.62,77134.61,0.1,-0.02344,2e-05,4.32462]
[1779372605461,41.61,77138.77,0.1,-0.02336,2e-05,4.31208]
[1779372610497,41.61,77136.91,0.1,-0.02338,2e-05,4.31503]
[1779372615532,41.61,77146.66,0.1,-0.0232,2e-05,4.28826]
[1779372620568,41.6,77147.04,0.1,-0.02318,2e-05,4.28581]
[1779372625786,41.6,77147.34,0.1,-0.02317,2e-05,4.28386]
[1779372625800,41.6,77119.29,0.1,-0.02365,2e-05,4.35613]
[1779372627124,41.6,77119.29,0.1,-0.02365,2e-05,4.35613]
[1779372627127,41.6,77119.29,0.1,-0.02365,2e-05,4.35613]
[1779372627523,41.6,77119.29,0.1,-0.02365,2e-05,4.35613]
[1779372627528,41.6,77119.29,0.1,-0.02365,2e-05,4.35613]
[1779372627709,41.6,77119.29,0.1,-0.02365,2e-05,4.35613]
[1779372627715,41.6,77119.29,0.1,-0.02365,2e-05,4.35613]
[1779372627720,41.6,77119.29,0.1,-0.02365,2e-05,4.35613]
[1779372627867,41.6,77119.29,0.1,-0.02365,2e-05,4.35613]
[1779372627930,41.6,77085.83,0.1,-0.02423,2e-05,4.44414]
[1779372633691,41.6,77080.44,0.1,-0.02432,2e-05,4.45685]
[1779372636966,41.6,77066.85,0.1,-0.02456,2e-05,4.49296]
[1779372636974,41.6,77066.85,0.1,-0.02456,2e-05,4.49296]
[1779372637031,41.6,77063.98,0.1,-0.02461,2e-05,4.50057]
[1779372642745,41.6,77077.05,0.1,-0.02438,2e-05,4.4657]
[1779372647781,41.6,77074.38,0.1,-0.02442,2e-05,4.473]
[1779372652817,41.6,77068.07,0.1,-0.02454,2e-05,4.48967]
[1779372657852,41.6,77061.53,0.1,-0.02465,2e-05,4.50692]
[1779372662887,41.6,77064.71,0.1,-0.02459,2e-05,4.49826]
[1779372667922,41.6,77074.2,0.1,-0.02442,2e-05,4.47304]
[1779372672957,41.6,77075.86,0.1,-0.0244,2e-05,4.46867]
[1779372677992,41.6,77085.21,0.1,-0.02423,2e-05,4.44416]
[1779372682024,41.6,77066.15,0.1,-0.02457,2e-05,4.49485]
[1779372687058,41.6,77065.34,0.1,-0.02458,2e-05,4.49689]
[1779372692095,41.6,77071.12,0.1,-0.02447,2e-05,4.47949]
[1779372697130,41.6,77072.83,0.1,-0.02444,2e-05,4.47499]
[1779372702166,41.6,77070.58,0.1,-0.02448,2e-05,4.48104]
[1779372706271,41.6,77064.33,0.1,-0.02459,2e-05,4.49768]
[1779372707201,41.6,77054.42,0.1,-0.02477,2e-05,4.52415]
[1779372712241,41.6,77048.29,0.1,-0.02487,2e-05,4.54012]
[1779372717276,41.6,77051.44,0.1,-0.02481,2e-05,4.53105]
[1779372722310,41.6,77053.18,0.1,-0.02478,2e-05,4.52573]
[1779372727345,41.59,77058.77,0.1,-0.02468,2e-05,4.51027]
[1779372732381,41.59,77050.25,0.1,-0.02483,2e-05,4.53267]
[1779372737416,41.59,77058.66,0.1,-0.02467,2e-05,4.50977]
[1779372742462,41.59,77063.91,0.1,-0.02458,2e-05,4.49565]
[1779372747518,41.59,77061.28,0.1,-0.02462,2e-05,4.50253]
[1779372747772,41.59,77061.28,0.1,-0.02462,2e-05,4.50253]
[1779372747865,41.59,77064.7,0.1,-0.02456,2e-05,4.49337]
[1779372753530,41.59,77067.24,0.1,-0.02451,2e-05,4.48455]
[1779372755476,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372755691,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372755693,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756068,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756080,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756107,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756110,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756118,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756121,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756126,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756144,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756169,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756177,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756190,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756199,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756206,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756215,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756220,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756229,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756239,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756244,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756261,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756265,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756269,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756275,41.59,77068.04,0.1,-0.02449,2e-05,4.48243]
[1779372756194,41.59,77076.6,0.1,-0.02434,2e-05,4.4597]
[1779372756550,41.59,77076.6,0.1,-0.02434,2e-05,4.45971]
[1779372758347,41.59,77085.03,0.1,-0.02419,2e-05,4.43746]
[1779372758354,41.59,77085.03,0.1,-0.02419,2e-05,4.43746]
[1779372758565,41.59,77086.77,0.1,-0.02417,2e-05,4.43296]
[1779372763600,41.59,77086.31,0.1,-0.02418,2e-05,4.43469]
[1779372768640,41.59,77085.29,0.1,-0.0242,2e-05,4.43786]
[1779372773674,41.6,77089.81,0.1,-0.02412,2e-05,4.4266]
[1779372778709,41.6,77071.2,0.1,-0.02445,2e-05,4.47646]
[1779372783745,41.6,77062.76,0.1,-0.0246,2e-05,4.49912]
[1779372785601,41.6,77059.85,0.1,-0.02466,2e-05,4.5069]
[1779372785911,41.6,77059.85,0.1,-0.02466,2e-05,4.5069]
[1779372786271,41.6,77059.85,0.1,-0.02466,2e-05,4.5069]
[1779372786016,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786476,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786571,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786587,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786601,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786608,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786614,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786620,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786624,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786636,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786639,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786644,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786650,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786654,41.6,77039.27,0.1,-0.02502,2e-05,4.56213]
[1779372786767,41.6,77039.27,0.1,-0.02502,2e-05,4.56212]
[1779372788385,41.6,77031.93,0.1,-0.02516,2e-05,4.58169]
[1779372788779,41.6,77032.12,0.1,-0.02515,2e-05,4.58117]
[1779372793816,41.6,77026.06,0.1,-0.02526,2e-05,4.59673]
[1779372798848,41.59,77012.29,0.1,-0.0255,2e-05,4.63318]
[1779372803884,41.59,77011.79,0.1,-0.0255,2e-05,4.6333]
[1779372805930,41.59,77011.58,0.1,-0.0255,2e-05,4.63363]
[1779372805943,41.59,77011.58,0.1,-0.0255,2e-05,4.63363]
[1779372805948,41.59,77011.58,0.1,-0.0255,2e-05,4.63363]
[1779372805981,41.59,77019.76,0.1,-0.02535,2e-05,4.6111]
[1779372809928,41.59,76989.99,0.1,-0.0259,2e-05,4.69162]
[1779372811304,41.59,76989.99,0.1,-0.0259,2e-05,4.69162]
[1779372811309,41.59,76989.99,0.1,-0.0259,2e-05,4.69162]
[1779372811944,41.58,76992.13,0.1,-0.02584,2e-05,4.68299]
[1779372816981,41.58,76997.34,0.1,-0.02573,2e-05,4.66701]
[1779372818148,41.58,76997.34,0.1,-0.02573,2e-05,4.66701]
[1779372818217,41.58,76996.65,0.1,-0.02574,2e-05,4.6683]
[1779372824030,41.58,77007.24,0.1,-0.02554,2e-05,4.63776]
[1779372829065,41.57,77006.25,0.1,-0.02555,2e-05,4.63911]
[1779372834101,41.57,77012.11,0.1,-0.02543,2e-05,4.6217]
[1779372839136,41.57,77006.66,0.1,-0.02552,2e-05,4.6353]
[1779372844172,41.56,77005.67,0.1,-0.02553,2e-05,4.63673]
[1779372849207,41.56,77011.12,0.1,-0.02542,2e-05,4.62062]
[1779372854242,41.56,77006.12,0.1,-0.02551,2e-05,4.63303]
[1779372859277,41.55,77000.34,0.1,-0.0256,2e-05,4.64749]
[1779372864312,41.55,76997.96,0.1,-0.02564,2e-05,4.65253]
[1779372869348,41.55,76998.79,0.1,-0.02561,2e-05,4.64883]
[1779372871967,41.55,77001.32,0.1,-0.02555,2e-05,4.63931]
[1779372877404,41.54,76997.49,0.1,-0.02561,2e-05,4.64816]
[1779372882440,41.54,77008.08,0.1,-0.02541,2e-05,4.61792]
[1779372888022,41.54,77006.73,0.1,-0.02543,2e-05,4.62046]
[1779372893145,41.53,76996.32,0.1,-0.02561,2e-05,4.64796]
[1779372893260,41.53,76996.32,0.1,-0.02561,2e-05,4.64796]
[1779372893392,41.53,76995.74,0.1,-0.02562,2e-05,4.64927]
[1779372894666,41.53,77031.95,0.1,-0.02496,2e-05,4.55028]
[1779372896139,41.53,77031.95,0.1,-0.02496,2e-05,4.55028]
[1779372896141,41.53,77031.95,0.1,-0.02496,2e-05,4.55028]
[1779372896185,41.53,77043.95,0.1,-0.02474,2e-05,4.51791]
[1779372896889,41.53,77043.95,0.1,-0.02474,2e-05,4.51791]
[1779372897464,41.53,77036.47,0.1,-0.02487,2e-05,4.538]
[1779372897734,41.53,77036.47,0.1,-0.02487,2e-05,4.538]
[1779372898116,41.53,77028.63,0.1,-0.02501,2e-05,4.55909]
[1779372898747,41.53,77028.63,0.1,-0.02501,2e-05,4.55909]
[1779372899265,41.53,77028.63,0.1,-0.02501,2e-05,4.55909]
[1779372899348,41.53,77022.95,0.1,-0.02512,2e-05,4.57445]
[1779372899687,41.53,77022.95,0.1,-0.02512,2e-05,4.57445]
[1779372899732,41.53,77022.95,0.1,-0.02512,2e-05,4.57445]
[1779372899878,41.53,77022.95,0.1,-0.02512,2e-05,4.57445]
[1779372899919,41.53,77027.88,0.1,-0.02503,2e-05,4.5609]
[1779372901335,41.53,77027.88,0.1,-0.02503,2e-05,4.5609]
[1779372901434,41.53,77034.0,0.1,-0.02492,2e-05,4.54424]
[1779372906455,41.53,77017.56,0.1,-0.02521,2e-05,4.58793]
[1779372911700,41.53,77014.31,0.1,-0.02526,2e-05,4.59581]
[1779372915727,41.52,76995.31,0.1,-0.0256,2e-05,4.64676]
[1779372920764,41.52,76991.03,0.1,-0.02567,2e-05,4.65687]
[1779372922778,41.52,77008.2,0.1,-0.02535,2e-05,4.60934]
[1779372924821,41.52,76982.68,0.1,-0.02582,2e-05,4.67899]
[1779372929856,41.51,76996.32,0.1,-0.02555,2e-05,4.63937]
[1779372932867,41.51,76978.08,0.1,-0.02588,2e-05,4.68685]
[1779372938420,41.51,76978.15,0.1,-0.02586,2e-05,4.68452]
[1779372943945,41.5,76976.78,0.1,-0.02588,2e-05,4.6866]
[1779372946972,41.5,76960.42,0.1,-0.02618,2e-05,4.73089]
[1779372952022,41.49,76958.5,0.1,-0.0262,2e-05,4.73425]
[1779372956034,41.49,76940.56,0.1,-0.02653,2e-05,4.78262]
[1779372961046,41.49,76936.31,0.1,-0.02659,2e-05,4.79256]
[1779372961530,41.49,76936.31,0.1,-0.02659,2e-05,4.79256]
[1779372961162,41.48,76908.06,0.1,-0.02713,2e-05,4.87181]
[1779372962122,41.48,76907.86,0.1,-0.02714,2e-05,4.87238]
[1779372962834,41.48,76907.86,0.1,-0.02714,2e-05,4.87238]
[1779372963299,41.48,76907.86,0.1,-0.02714,2e-05,4.87238]
[1779372963493,41.48,76907.86,0.1,-0.02714,2e-05,4.87238]
[1779372963500,41.48,76907.86,0.1,-0.02714,2e-05,4.87238]
[1779372963540,41.48,76897.51,0.1,-0.02733,2e-05,4.9]
[1779372963614,41.48,76897.51,0.1,-0.02733,2e-05,4.9]
[1779372963619,41.48,76897.51,0.1,-0.02733,2e-05,4.9]
[1779372963637,41.48,76897.51,0.1,-0.02733,2e-05,4.9]
[1779372963681,41.48,76897.51,0.1,-0.02733,2e-05,4.9]
[1779372963692,41.48,76897.51,0.1,-0.02733,2e-05,4.9]
[1779372964114,41.48,76898.28,0.1,-0.02731,2e-05,4.8978]
[1779372966128,41.48,76914.65,0.1,-0.02698,2e-05,4.84993]
[1779372971168,41.47,76921.78,0.1,-0.02682,2e-05,4.82618]
[1779372972178,41.47,76921.78,0.1,-0.02682,2e-05,4.82618]
[1779372972285,41.47,76935.96,0.1,-0.02655,2e-05,4.78575]
[1779372974291,41.47,76935.96,0.1,-0.02655,2e-05,4.78525]
[1779372974380,41.47,76924.84,0.1,-0.02675,2e-05,4.81599]
[1779372976670,41.46,76918.26,0.1,-0.02687,2e-05,4.83341]
[1779372977211,41.46,76919.21,0.1,-0.02685,2e-05,4.83014]
[1779372978219,41.46,76934.32,0.1,-0.02656,2e-05,4.7871]
[1779372980868,41.46,76939.93,0.1,-0.02645,2e-05,4.77042]
[1779372980883,41.46,76939.93,0.1,-0.02645,2e-05,4.77042]
[1779372981247,41.46,76939.1,0.1,-0.02646,2e-05,4.77225]
[1779372985453,41.45,76922.75,0.1,-0.02676,2e-05,4.81619]
[1779372988295,41.45,76907.27,0.1,-0.02704,2e-05,4.85814]
[1779372990535,41.45,76903.96,0.1,-0.0271,2e-05,4.86687]
[1779372991316,41.44,76898.75,0.1,-0.02718,2e-05,4.87825]
[1779372993462,41.44,76896.96,0.1,-0.02721,2e-05,4.88266]
[1779372997360,41.43,76875.94,0.1,-0.02761,2e-05,4.93994]
[1779373002087,41.43,76884.74,0.1,-0.02743,2e-05,4.91402]
[1779373007437,41.42,76901.29,0.1,-0.02708,2e-05,4.86273]
[1779373012470,41.42,76910.93,0.1,-0.02687,2e-05,4.83244]
[1779373017509,41.41,76921.23,0.1,-0.02666,2e-05,4.80069]
[1779373022552,41.4,76923.91,0.1,-0.02659,2e-05,4.7905]
[1779373025765,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025776,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025788,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025791,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025796,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025828,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025830,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025837,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025840,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025844,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025855,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025861,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373025868,41.4,76929.08,0.1,-0.02648,2e-05,4.77441]
[1779373026588,41.4,76931.22,0.1,-0.02644,2e-05,4.76792]
[1779373028547,41.4,76936.08,0.1,-0.02634,2e-05,4.75383]
[1779373028594,41.4,76938.76,0.1,-0.02629,2e-05,4.74588]
[1779373033642,41.39,76937.49,0.1,-0.0263,2e-05,4.74717]
[1779373038677,41.39,76939.16,0.1,-0.02625,2e-05,4.74037]
[1779373043715,41.38,76942.06,0.1,-0.02618,2e-05,4.73018]
[1779373045473,41.38,76942.06,0.1,-0.02618,2e-05,4.73018]
[1779373045574,41.38,76946.51,0.1,-0.02609,2e-05,4.71702]
[1779373046061,41.38,76946.51,0.1,-0.02609,2e-05,4.71702]
[1779373046063,41.38,76946.51,0.1,-0.02609,2e-05,4.71702]
[1779373046106,41.38,76946.51,0.1,-0.02609,2e-05,4.71702]
[1779373046131,41.38,76946.51,0.1,-0.02609,2e-05,4.71702]
[1779373046167,41.38,76946.51,0.1,-0.02609,2e-05,4.71702]
[1779373046213,41.38,76959.32,0.1,-0.02585,2e-05,4.68149]
[1779373050406,41.38,76966.86,0.1,-0.0257,2e-05,4.65945]
[1779373050515,41.38,76967.2,0.1,-0.0257,2e-05,4.65824]
[1779373055813,41.37,76981.52,0.1,-0.02541,2e-05,4.6156]
[1779373060843,41.37,76971.83,0.1,-0.02558,2e-05,4.64112]
[1779373065878,41.37,76960.82,0.1,-0.02578,2e-05,4.67019]
[1779373070914,41.36,76960.3,0.1,-0.02578,2e-05,4.67014]
[1779373072927,41.36,76936.51,0.1,-0.02622,2e-05,4.73551]
[1779373077962,41.36,76941.77,0.1,-0.02611,2e-05,4.71885]
[1779373083003,41.35,76939.42,0.1,-0.02614,2e-05,4.72344]
[1779373088032,41.35,76932.04,0.1,-0.02627,2e-05,4.74206]
[1779373093067,41.34,76945.27,0.1,-0.026,2e-05,4.7032]
[1779373098104,41.34,76930.5,0.1,-0.02627,2e-05,4.74257]
[1779373103141,41.33,76931.87,0.1,-0.02623,2e-05,4.73655]
[1779373108188,41.33,76927.09,0.1,-0.02631,2e-05,4.74789]
[1779373113220,41.32,76905.7,0.1,-0.02669,2e-05,4.80357]
[1779373113800,41.32,76905.7,0.1,-0.02669,2e-05,4.80357]
[1779373119764,41.31,76882.51,0.1,-0.02711,2e-05,4.86526]
[1779373125302,41.3,76875.32,0.1,-0.02722,2e-05,4.88189]
[1779373130337,41.3,76877.88,0.1,-0.02715,2e-05,4.87133]
[1779373133988,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134249,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134265,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134270,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134279,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134290,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134294,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134299,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134305,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134309,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134314,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134324,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134334,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134339,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134354,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134359,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134366,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134374,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134384,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134395,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134399,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134404,41.29,76878.24,0.1,-0.02713,2e-05,4.86841]
[1779373134449,41.29,76894.74,0.1,-0.02681,2e-05,4.82091]
[1779373135942,41.29,76894.74,0.1,-0.0268,2e-05,4.82036]
[1779373135950,41.29,76894.74,0.1,-0.0268,2e-05,4.82036]
[1779373136379,41.29,76900.36,0.1,-0.02669,2e-05,4.80395]
[1779373137951,41.29,76900.73,0.1,-0.02669,2e-05,4.80299]
[1779373143429,41.28,76898.1,0.1,-0.02672,2e-05,4.80744]
[1779373148462,41.28,76893.4,0.1,-0.02679,2e-05,4.81821]
[1779373153498,41.27,76896.6,0.1,-0.02671,2e-05,4.80679]
[1779373158533,41.26,76891.01,0.1,-0.02681,2e-05,4.82018]
[1779373159381,41.26,76891.01,0.1,-0.02681,2e-05,4.82018]
[1779373159474,41.26,76891.01,0.1,-0.02681,2e-05,4.82018]
[1779373159581,41.26,76891.01,0.1,-0.02681,2e-05,4.82018]
[1779373159583,41.26,76891.01,0.1,-0.02681,2e-05,4.82018]
[1779373159600,41.26,76891.01,0.1,-0.02681,2e-05,4.82018]
[1779373159604,41.26,76891.01,0.1,-0.02681,2e-05,4.82018]
[1779373159655,41.26,76873.32,0.1,-0.02715,2e-05,4.87003]
[1779373164345,41.26,76866.82,0.1,-0.02726,2e-05,4.88622]
[1779373164354,41.26,76866.82,0.1,-0.02726,2e-05,4.88622]
[1779373164575,41.26,76867.5,0.1,-0.02724,2e-05,4.88366]
[1779373169610,41.25,76865.92,0.1,-0.02725,2e-05,4.88503]
[1779373174645,41.24,76873.49,0.1,-0.02707,2e-05,4.85821]
[1779373179679,41.24,76881.48,0.1,-0.0269,2e-05,4.83262]
[1779373184719,41.23,76890.93,0.1,-0.0267,2e-05,4.80327]
[1779373189754,41.22,76883.04,0.1,-0.02683,2e-05,4.82296]
[1779373194789,41.22,76874.45,0.1,-0.02698,2e-05,4.8445]
[1779373199823,41.21,76868.1,0.1,-0.02708,2e-05,4.85961]
[1779373201286,41.21,76865.81,0.1,-0.02712,2e-05,4.86552]
[1779373201861,41.21,76852.58,0.1,-0.02738,2e-05,4.90346]
[1779373203431,41.21,76841.95,0.1,-0.02759,2e-05,4.93405]
[1779373203866,41.21,76813.53,0.1,-0.02815,2e-05,5.01595]
[1779373204569,41.21,76813.53,0.1,-0.02815,2e-05,5.01595]
[1779373204889,41.21,76812.5,0.1,-0.02818,2e-05,5.01959]
[1779373205111,41.21,76812.5,0.1,-0.02818,2e-05,5.01959]
[1779373205206,41.21,76815.74,0.1,-0.02811,2e-05,5.01011]
[1779373206865,41.21,76815.74,0.1,-0.02811,2e-05,5.01011]
[1779373206939,41.21,76816.83,0.1,-0.02809,2e-05,5.00709]
[1779373209281,41.21,76816.51,0.1,-0.0281,2e-05,5.00851]
[1779373209289,41.21,76816.51,0.1,-0.0281,2e-05,5.00851]
[1779373209304,41.21,76816.51,0.1,-0.0281,2e-05,5.00851]
[1779373209398,41.21,76812.67,0.1,-0.02819,2e-05,5.02072]
[1779373210729,41.21,76812.67,0.1,-0.02819,2e-05,5.02072]
[1779373210739,41.21,76812.67,0.1,-0.02819,2e-05,5.02072]
[1779373210790,41.21,76805.9,0.1,-0.02833,2e-05,5.04103]
[1779373215984,41.22,76803.28,0.1,-0.0284,2e-05,5.05141]
[1779373221026,41.22,76807.79,0.1,-0.02832,2e-05,5.03991]
[1779373226064,41.23,76805.85,0.1,-0.02837,2e-05,5.04797]
[1779373228084,41.23,76825.82,0.1,-0.02798,2e-05,4.99045]
[1779373233113,41.24,76819.75,0.1,-0.02811,2e-05,5.00916]
[1779373238147,41.24,76831.19,0.1,-0.0279,2e-05,4.97848]
[1779373243182,41.25,76824.58,0.1,-0.02805,2e-05,5.00048]
[1779373248217,41.25,76810.88,0.1,-0.02834,2e-05,5.04287]
[1779373253255,41.26,76806.29,0.1,-0.02844,2e-05,5.0581]
[1779373259667,41.26,76799.59,0.1,-0.0286,2e-05,5.08027]
[1779373259727,41.27,76789.77,0.1,-0.0288,2e-05,5.10966]
[1779373262427,41.27,76775.72,0.1,-0.02909,2e-05,5.15173]
[1779373262504,41.27,76759.62,0.1,-0.02943,2e-05,5.20042]
[1779373265352,41.27,76778.49,0.1,-0.02904,2e-05,5.14465]
[1779373268373,41.27,76760.54,0.1,-0.02942,2e-05,5.19897]
[1779373270389,41.27,76743.93,0.1,-0.02977,2e-05,5.24925]
[1779373274107,41.27,76742.94,0.1,-0.02979,2e-05,5.25247]
[1779373278445,41.27,76760.53,0.1,-0.02943,2e-05,5.20002]
[1779373279357,41.27,76760.53,0.1,-0.02943,2e-05,5.20002]
[1779373284486,41.27,76764.73,0.1,-0.02935,2e-05,5.18835]
[1779373289520,41.28,76763.65,0.1,-0.02937,2e-05,5.19237]
[1779373294007,41.28,76759.08,0.1,-0.02946,2e-05,5.20435]
[1779373295569,41.28,76775.21,0.1,-0.02914,2e-05,5.15786]
[1779373299824,41.29,76783.41,0.1,-0.02899,2e-05,5.13601]
[1779373305640,41.29,76798.4,0.1,-0.02869,2e-05,5.09375]
[1779373307775,41.29,76795.85,0.1,-0.02875,2e-05,5.10162]
[1779373307817,41.29,76803.68,0.1,-0.02859,2e-05,5.07852]
[1779373308669,41.29,76803.68,0.1,-0.02859,2e-05,5.07852]
[1779373308741,41.29,76814.76,0.1,-0.02836,2e-05,5.0463]
[1779373314707,41.3,76823.74,0.1,-0.0282,2e-05,5.02296]
[1779373319748,41.31,76834.58,0.1,-0.028,2e-05,4.99378]
[1779373322375,41.31,76831.41,0.1,-0.02807,2e-05,5.00402]
[1779373322767,41.31,76828.07,0.1,-0.02814,2e-05,5.01424]
[1779373327806,41.32,76831.49,0.1,-0.02809,2e-05,5.00664]
[1779373329813,41.32,76849.2,0.1,-0.02774,2e-05,4.95624]
[1779373334304,41.32,76847.96,0.1,-0.02777,2e-05,4.96095]
[1779373334873,41.32,76850.02,0.1,-0.02773,2e-05,4.955]
[1779373335855,41.32,76880.91,0.1,-0.02713,2e-05,4.86624]
[1779373339684,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339685,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339691,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339700,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339703,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339710,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339714,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339719,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339720,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339724,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339729,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339739,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339744,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339754,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339765,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339774,41.32,76869.95,0.1,-0.02733,2e-05,4.89616]
[1779373339884,41.32,76869.7,0.1,-0.02734,2e-05,4.89693]
[1779373340531,41.32,76869.7,0.1,-0.02734,2e-05,4.89693]
[1779373340539,41.32,76869.7,0.1,-0.02734,2e-05,4.89693]
[1779373340890,41.32,76868.97,0.1,-0.02735,2e-05,4.89908]
[1779373345930,41.32,76861.09,0.1,-0.02751,2e-05,4.92183]
[1779373350961,41.32,76871.12,0.1,-0.02731,2e-05,4.89329]
[1779373355996,41.32,76872.51,0.1,-0.02728,2e-05,4.88776]
[1779373361034,41.32,76870.2,0.1,-0.02732,2e-05,4.89477]
[1779373365064,41.32,76854.48,0.1,-0.02763,2e-05,4.94012]
[1779373371106,41.32,76855.54,0.1,-0.02761,2e-05,4.93709]
[1779373374127,41.32,76870.19,0.1,-0.02733,2e-05,4.89513]
[1779373379162,41.32,76873.84,0.1,-0.02726,2e-05,4.8851]
[1779373384841,41.32,76875.51,0.1,-0.02723,2e-05,4.88086]
[1779373390239,41.32,76879.99,0.1,-0.02715,2e-05,4.86871]
[1779373395275,41.33,76866.21,0.1,-0.02742,2e-05,4.9087]
[1779373398563,41.33,76867.31,0.1,-0.0274,2e-05,4.90565]
[1779373398684,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399315,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399436,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399446,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399453,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399499,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399507,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399518,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399534,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399554,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399577,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399591,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399594,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399614,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399619,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399624,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399630,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399636,41.33,76877.8,0.1,-0.02719,2e-05,4.8757]
[1779373399697,41.33,76891.62,0.1,-0.02693,2e-05,4.83647]
[1779373401358,41.33,76891.59,0.1,-0.02693,2e-05,4.83674]
[1779373401364,41.33,76891.59,0.1,-0.02693,2e-05,4.83674]
[1779373401451,41.33,76891.96,0.1,-0.02692,2e-05,4.83587]
[1779373407361,41.32,76897.06,0.1,-0.02681,2e-05,4.81951]
[1779373412198,41.32,76871.87,0.1,-0.02727,2e-05,4.88603]
[1779373417432,41.31,76867.14,0.1,-0.02734,2e-05,4.89616]
[1779373422467,41.3,76869.56,0.1,-0.02727,2e-05,4.88579]
[1779373427501,41.29,76876.92,0.1,-0.0271,2e-05,4.86152]
[1779373432537,41.28,76868.4,0.1,-0.02725,2e-05,4.88269]
[1779373437571,41.28,76864.35,0.1,-0.0273,2e-05,4.89086]
[1779373442610,41.27,76866.27,0.1,-0.02724,2e-05,4.88194]
[1779373447648,41.26,76870.13,0.1,-0.02715,2e-05,4.86819]
[1779373452683,41.25,76871.34,0.1,-0.0271,2e-05,4.8614]
[1779373456710,41.25,76886.79,0.1,-0.02679,2e-05,4.81497]
[1779373460341,41.24,76893.04,0.1,-0.02666,2e-05,4.79563]
[1779373465479,41.24,76903.22,0.1,-0.02644,2e-05,4.76447]
[1779373470820,41.23,76907.92,0.1,-0.02634,2e-05,4.74871]
[1779373476276,41.23,76901.47,0.1,-0.02644,2e-05,4.76306]
[1779373478233,41.23,76892.5,0.1,-0.0266,2e-05,4.78744]
[1779373487937,41.21,76886.77,0.1,-0.02668,2e-05,4.79801]
[1779373489284,41.21,76886.77,0.1,-0.02668,2e-05,4.79801]
[1779373494986,41.21,76883.71,0.1,-0.02671,2e-05,4.80336]
[1779373500043,41.2,76881.54,0.1,-0.02674,2e-05,4.80702]
[1779373500634,41.2,76881.54,0.1,-0.02674,2e-05,4.80702]
[1779373504015,41.2,76884.19,0.1,-0.02668,2e-05,4.79802]
[1779373506085,41.19,76889.85,0.1,-0.02656,2e-05,4.78107]
[1779373511109,41.19,76879.8,0.1,-0.02674,2e-05,4.80678]
[1779373516147,41.18,76883.88,0.1,-0.02664,2e-05,4.79289]
[1779373521182,41.18,76880.49,0.1,-0.02669,2e-05,4.80012]
[1779373526218,41.17,76883.76,0.1,-0.02661,2e-05,4.78807]
[1779373531253,41.16,76882.13,0.1,-0.02662,2e-05,4.78841]
[1779373536289,41.16,76880.21,0.1,-0.02664,2e-05,4.79157]
[1779373541323,41.15,76884.26,0.1,-0.02655,2e-05,4.77789]
[1779373546358,41.15,76887.67,0.1,-0.02647,2e-05,4.76618]
[1779373548182,41.15,76887.85,0.1,-0.02646,2e-05,4.76527]
[1779373553407,41.14,76891.79,0.1,-0.02637,2e-05,4.75193]
[1779373555904,41.14,76892.08,0.1,-0.02636,2e-05,4.75074]
[1779373555941,41.14,76900.91,0.1,-0.02619,2e-05,4.72557]
[1779373556462,41.14,76900.91,0.1,-0.02619,2e-05,4.72557]
[1779373556517,41.14,76900.91,0.1,-0.02619,2e-05,4.72557]
[1779373556716,41.14,76900.91,0.1,-0.02619,2e-05,4.72557]
[1779373556729,41.14,76900.91,0.1,-0.02619,2e-05,4.72557]
[1779373556742,41.14,76900.91,0.1,-0.02619,2e-05,4.72557]
[1779373556772,41.14,76900.91,0.1,-0.02619,2e-05,4.72557]
[1779373556783,41.14,76900.91,0.1,-0.02619,2e-05,4.72557]
[1779373556815,41.14,76915.16,0.1,-0.02592,2e-05,4.68542]
[1779373559086,41.14,76915.16,0.1,-0.02592,2e-05,4.68516]
[1779373559189,41.14,76919.76,0.1,-0.02583,2e-05,4.67213]
[1779373564486,41.14,76923.18,0.1,-0.02576,2e-05,4.66117]
[1779373569522,41.13,76919.01,0.1,-0.02583,2e-05,4.67156]
[1779373573554,41.13,76902.02,0.1,-0.02614,2e-05,4.71772]
[1779373577577,41.13,76916.54,0.1,-0.02586,2e-05,4.67591]
[1779373582634,41.12,76906.53,0.1,-0.02604,2e-05,4.70234]
[1779373587668,41.12,76910.31,0.1,-0.02596,2e-05,4.69022]
[1779373592703,41.12,76918.96,0.1,-0.02577,2e-05,4.66253]
[1779373597739,41.11,76906.45,0.1,-0.026,2e-05,4.69586]
[1779373602772,41.11,76893.74,0.1,-0.02623,2e-05,4.72964]
[1779373607808,41.1,76897.66,0.1,-0.02614,2e-05,4.71671]
[1779373612843,41.1,76894.65,0.1,-0.02618,2e-05,4.72327]
[1779373617886,41.1,76895.64,0.1,-0.02615,2e-05,4.71869]
[1779373622000,41.09,76895.41,0.1,-0.02615,2e-05,4.71827]
[1779373622217,41.09,76895.41,0.1,-0.02615,2e-05,4.71827]
[1779373622290,41.09,76895.41,0.1,-0.02615,2e-05,4.71827]
[1779373622304,41.09,76895.41,0.1,-0.02615,2e-05,4.71827]
[1779373622317,41.09,76901.27,0.1,-0.02604,2e-05,4.7015]
[1779373624825,41.09,76908.23,0.1,-0.0259,2e-05,4.68139]
[1779373624933,41.09,76909.77,0.1,-0.02587,2e-05,4.67681]
[1779373629911,41.09,76918.36,0.1,-0.0257,2e-05,4.65191]
[1779373629967,41.09,76917.96,0.1,-0.02571,2e-05,4.65279]
[1779373630911,41.09,76917.96,0.1,-0.02571,2e-05,4.65279]
[1779373630974,41.09,76919.06,0.1,-0.02569,2e-05,4.6495]
[1779373631701,41.09,76919.06,0.1,-0.02569,2e-05,4.6495]
[1779373631813,41.09,76919.06,0.1,-0.02569,2e-05,4.6495]
[1779373631894,41.09,76919.06,0.1,-0.02569,2e-05,4.6495]
[1779373631906,41.09,76919.06,0.1,-0.02569,2e-05,4.6495]
[1779373631945,41.09,76919.06,0.1,-0.02569,2e-05,4.6495]
[1779373631981,41.09,76935.57,0.1,-0.02538,2e-05,4.60363]
[1779373633823,41.09,76946.59,0.1,-0.02517,2e-05,4.57319]
[1779373633836,41.09,76946.59,0.1,-0.02517,2e-05,4.57319]
[1779373633995,41.08,76947.23,0.1,-0.02516,2e-05,4.57134]
[1779373639029,41.08,76931.35,0.1,-0.02545,2e-05,4.61432]
[1779373644073,41.08,76933.18,0.1,-0.02541,2e-05,4.6084]
[1779373649108,41.08,76934.25,0.1,-0.02538,2e-05,4.60469]
[1779373652131,41.08,76948.83,0.1,-0.0251,2e-05,4.5622]
[1779373657164,41.08,76947.54,0.1,-0.02512,2e-05,4.56531]
[1779373659360,41.08,76947.22,0.1,-0.02513,2e-05,4.5661]
[1779373659366,41.08,76947.72,0.1,-0.02512,2e-05,4.56457]
[1779373661965,41.08,76946.93,0.1,-0.02513,2e-05,4.56666]
[1779373662448,41.08,76946.93,0.1,-0.02513,2e-05,4.56666]
[1779373662205,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662590,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662594,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662600,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662630,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662647,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662662,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662672,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662701,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662720,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662727,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662738,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662761,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662769,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373662973,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373663282,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373663292,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373663328,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373663340,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373663345,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373663349,41.08,76947.41,0.1,-0.02512,2e-05,4.56526]
[1779373663383,41.08,76973.54,0.1,-0.02465,2e-05,4.49407]
[1779373665551,41.08,76976.69,0.1,-0.02459,2e-05,4.48556]
[1779373666228,41.08,76980.76,0.1,-0.02452,2e-05,4.47463]
[1779373671262,41.08,76994.18,0.1,-0.02428,2e-05,4.43892]
[1779373676300,41.08,76998.47,0.1,-0.02421,2e-05,4.42801]
[1779373681333,41.08,77000.61,0.1,-0.02417,2e-05,4.4229]
[1779373686382,41.08,76994.76,0.1,-0.02428,2e-05,4.43898]
[1779373691404,41.08,76988.18,0.1,-0.0244,2e-05,4.45731]
[1779373696439,41.08,76986.55,0.1,-0.02443,2e-05,4.4619]
[1779373701477,41.08,76979.18,0.1,-0.02456,2e-05,4.48191]
[1779373706510,41.08,76975.85,0.1,-0.02463,2e-05,4.491]
[1779373711546,41.08,76972.86,0.1,-0.02467,2e-05,4.49718]
[1779373717270,41.08,76972.5,0.1,-0.02468,2e-05,4.49819]
[1779373722627,41.08,76951.99,0.1,-0.02505,2e-05,4.55382]
[1779373727664,41.08,76951.19,0.1,-0.02506,2e-05,4.55557]
[1779373732705,41.08,76964.58,0.1,-0.02482,2e-05,4.51891]
[1779373738058,41.08,76978.17,0.1,-0.02457,2e-05,4.48219]
[1779373743781,41.08,76973.81,0.1,-0.02465,2e-05,4.49425]
[1779373748815,41.08,76973.49,0.1,-0.02466,2e-05,4.49549]
[1779373753850,41.08,76983.68,0.1,-0.02448,2e-05,4.46818]
[1779373758886,41.09,76986.13,0.1,-0.02443,2e-05,4.46189]
[1779373761521,41.09,76986.94,0.1,-0.02442,2e-05,4.45977]
[1779373761558,41.09,76986.94,0.1,-0.02442,2e-05,4.45977]
[1779373761559,41.09,76986.94,0.1,-0.02442,2e-05,4.45977]
[1779373761564,41.09,76986.94,0.1,-0.02442,2e-05,4.45977]
[1779373761588,41.09,76986.94,0.1,-0.02442,2e-05,4.45977]
[1779373761595,41.09,76986.94,0.1,-0.02442,2e-05,4.45977]
[1779373761599,41.09,76986.94,0.1,-0.02442,2e-05,4.45977]
[1779373761603,41.09,76986.94,0.1,-0.02442,2e-05,4.45977]
[1779373761609,41.09,76986.94,0.1,-0.02442,2e-05,4.45977]
[1779373761614,41.09,76989.58,0.1,-0.02437,2e-05,4.4528]
[1779373761621,41.09,76989.58,0.1,-0.02437,2e-05,4.4528]
[1779373761629,41.09,76989.58,0.1,-0.02437,2e-05,4.4528]
[1779373761913,41.09,76989.58,0.1,-0.02437,2e-05,4.4528]
[1779373763518,41.09,76989.58,0.1,-0.02437,2e-05,4.4528]
[1779373763529,41.09,76989.58,0.1,-0.02437,2e-05,4.4528]
[1779373763602,41.09,76998.39,0.1,-0.02422,2e-05,4.42939]
[1779373768963,41.09,76998.4,0.1,-0.02422,2e-05,4.42988]
[1779373774002,41.09,76998.64,0.1,-0.02421,2e-05,4.42776]
[1779373779035,41.09,77001.46,0.1,-0.02416,2e-05,4.42076]
[1779373784074,41.09,77016.01,0.1,-0.02391,2e-05,4.3827]
[1779373789108,41.09,77012.58,0.1,-0.02398,2e-05,4.39265]
[1779373794141,41.1,77009.57,0.1,-0.02403,2e-05,4.40147]
[1779373799179,41.1,76996.18,0.1,-0.02428,2e-05,4.43788]
[1779373804214,41.1,77014.42,0.1,-0.02396,2e-05,4.38988]
[1779373809248,41.11,77025.41,0.1,-0.02378,2e-05,4.36374]
[1779373812860,41.12,77023.93,0.1,-0.02385,2e-05,4.3744]
[1779373813275,41.13,77023.31,0.1,-0.02388,2e-05,4.37819]
[1779373815291,41.14,77039.17,0.1,-0.02363,2e-05,4.34095]
[1779373820325,41.15,77063.99,0.1,-0.02324,2e-05,4.28151]
[1779373821614,41.15,77063.99,0.1,-0.02324,2e-05,4.28151]
[1779373821624,41.15,77085.96,0.1,-0.02286,2e-05,4.22433]
[1779373821954,41.15,77085.96,0.1,-0.02286,2e-05,4.22433]
[1779373822056,41.15,77085.96,0.1,-0.02286,2e-05,4.22433]
[1779373822064,41.15,77085.96,0.1,-0.02286,2e-05,4.22433]
[1779373822069,41.15,77085.96,0.1,-0.02286,2e-05,4.22433]
[1779373822084,41.15,77085.96,0.1,-0.02286,2e-05,4.22433]
[1779373822092,41.15,77085.96,0.1,-0.02286,2e-05,4.22433]
[1779373822103,41.15,77085.96,0.1,-0.02286,2e-05,4.22433]
[1779373822345,41.15,77085.96,0.1,-0.02286,2e-05,4.2241]
[1779373824591,41.15,77094.1,0.1,-0.02272,2e-05,4.20298]
[1779373824599,41.15,77094.1,0.1,-0.02272,2e-05,4.20298]
[1779373824602,41.15,77098.13,0.1,-0.02265,2e-05,4.19127]
[1779373830401,41.14,77108.09,0.1,-0.02245,2e-05,4.16081]
[1779373835437,41.13,77115.75,0.1,-0.0223,2e-05,4.13718]
[1779373836445,41.13,77099.5,0.1,-0.02257,2e-05,4.17836]
[1779373841480,41.13,77089.25,0.1,-0.02273,2e-05,4.20403]
[1779373846516,41.13,77091.44,0.1,-0.02269,2e-05,4.19775]
[1779373851552,41.12,77089.64,0.1,-0.02272,2e-05,4.2017]
[1779373856594,41.12,77067.22,0.1,-0.0231,2e-05,4.2595]
[1779373861622,41.13,77056.35,0.1,-0.02329,2e-05,4.28905]
[1779373865747,41.13,77059.99,0.1,-0.02324,2e-05,4.28101]
[1779373866430,41.13,77059.99,0.1,-0.02324,2e-05,4.28101]
[1779373866435,41.13,77059.99,0.1,-0.02324,2e-05,4.28101]
[1779373866634,41.13,77059.99,0.1,-0.02324,2e-05,4.28101]
[1779373866642,41.13,77059.99,0.1,-0.02324,2e-05,4.28101]
[1779373866693,41.13,77059.99,0.1,-0.02324,2e-05,4.28101]
[1779373866761,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866791,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866803,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866815,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866823,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866835,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866840,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866845,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866851,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866864,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373866873,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373867651,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373867659,41.13,77075.28,0.1,-0.02298,2e-05,4.24105]
[1779373867673,41.13,77075.28,0.1,-0.02297,2e-05,4.24084]
[1779373872710,41.13,77079.5,0.1,-0.0229,2e-05,4.22891]
[1779373877746,41.12,77083.6,0.1,-0.02282,2e-05,4.21739]
[1779373882782,41.12,77070.76,0.1,-0.02303,2e-05,4.24948]
[1779373884802,41.12,77053.4,0.1,-0.02333,2e-05,4.2941]
[1779373889851,41.12,77063.93,0.1,-0.02315,2e-05,4.26704]
[1779373891851,41.13,77076.13,0.1,-0.02296,2e-05,4.2376]
[1779373896889,41.13,77067.08,0.1,-0.02311,2e-05,4.26164]
[1779373901926,41.13,77065.31,0.1,-0.02314,2e-05,4.26479]
[1779373906965,41.13,77076.6,0.1,-0.02293,2e-05,4.23425]
[1779373912001,41.12,77080.69,0.1,-0.02286,2e-05,4.22265]
[1779373917036,41.12,77083.39,0.1,-0.02281,2e-05,4.21468]
[1779373922076,41.12,77072.13,0.1,-0.02299,2e-05,4.24262]
[1779373927110,41.12,77077.35,0.1,-0.02289,2e-05,4.22784]
[1779373932144,41.11,77077.97,0.1,-0.02288,2e-05,4.22511]
[1779373937180,41.11,77084.56,0.1,-0.02276,2e-05,4.20705]
[1779373942217,41.11,77085.36,0.1,-0.02274,2e-05,4.20398]
[1779373947332,41.11,77091.12,0.1,-0.02264,2e-05,4.18851]
[1779373950031,41.1,77076.25,0.1,-0.02288,2e-05,4.22613]
[1779373958327,41.1,77077.14,0.1,-0.02284,2e-05,4.21989]
[1779373963362,41.1,77082.08,0.1,-0.02275,2e-05,4.20602]
[1779373968398,41.09,77080.29,0.1,-0.02278,2e-05,4.20962]
[1779373973437,41.09,77086.71,0.1,-0.02266,2e-05,4.19218]
[1779373978472,41.09,77080.57,0.1,-0.02276,2e-05,4.20693]
[1779373983502,41.09,77082.58,0.1,-0.02272,2e-05,4.20081]
[1779373988538,41.08,77068.45,0.1,-0.02295,2e-05,4.23621]
[1779373993572,41.08,77066.83,0.1,-0.02297,2e-05,4.23916]
[1779373998607,41.08,77074.72,0.1,-0.02283,2e-05,4.21762]
[1779374003642,41.08,77070.84,0.1,-0.02289,2e-05,4.22656]
[1779374008679,41.07,77067.6,0.1,-0.02294,2e-05,4.23383]
[1779374013717,41.07,77053.96,0.1,-0.02315,2e-05,4.26605]
[1779374018751,41.07,77047.69,0.1,-0.02325,2e-05,4.28098]
[1779374023794,41.06,77061.9,0.1,-0.023,2e-05,4.24262]
[1779374028822,41.06,77053.48,0.1,-0.02314,2e-05,4.26332]
[1779374033858,41.06,77052.72,0.1,-0.02314,2e-05,4.26402]
[1779374038893,41.05,77045.53,0.1,-0.02325,2e-05,4.28139]
[1779374041263,41.05,77039.22,0.1,-0.02336,2e-05,4.29728]
[1779374041918,41.05,77031.11,0.1,-0.0235,2e-05,4.31889]
[1779374042037,41.05,77031.11,0.1,-0.0235,2e-05,4.31889]
[1779374042920,41.05,77033.09,0.1,-0.02347,2e-05,4.31398]
[1779374047955,41.06,77037.12,0.1,-0.02341,2e-05,4.30432]
[1779374051984,41.06,77020.95,0.1,-0.02369,2e-05,4.34682]
[1779374054261,41.06,77023.21,0.1,-0.02365,2e-05,4.3411]
[1779374054291,41.06,77022.36,0.1,-0.02367,2e-05,4.34387]
[1779374058032,41.06,77004.24,0.1,-0.02399,2e-05,4.39261]
[1779374063074,41.06,77010.25,0.1,-0.02389,2e-05,4.37759]
[1779374068102,41.06,77013.27,0.1,-0.02384,2e-05,4.37069]
[1779374074144,41.07,77010.76,0.1,-0.02389,2e-05,4.37668]
[1779374079862,41.07,77006.38,0.1,-0.02397,2e-05,4.38915]
[1779374079979,41.07,77006.38,0.1,-0.02397,2e-05,4.38915]
[1779374080191,41.07,77005.77,0.1,-0.02398,2e-05,4.39118]
[1779374082200,41.07,77027.18,0.1,-0.02361,2e-05,4.33493]
[1779374087235,41.07,77029.96,0.1,-0.02356,2e-05,4.32728]
[1779374092271,41.07,77030.9,0.1,-0.02354,2e-05,4.32445]
[1779374097306,41.06,77044.47,0.1,-0.02329,2e-05,4.28705]
[1779374102348,41.06,77040.0,0.1,-0.02336,2e-05,4.29769]
[1779374104362,41.06,77057.56,0.1,-0.02306,2e-05,4.25113]
[1779374109397,41.06,77058.92,0.1,-0.02303,2e-05,4.24656]
[1779374114431,41.06,77055.39,0.1,-0.02308,2e-05,4.25464]
[1779374119466,41.05,77058.11,0.1,-0.02303,2e-05,4.24649]
[1779374124500,41.05,77065.79,0.1,-0.02289,2e-05,4.22574]
[1779374129536,41.04,77078.3,0.1,-0.02266,2e-05,4.18966]
[1779374134576,41.04,77065.2,0.1,-0.02286,2e-05,4.22076]
[1779374139614,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139625,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139639,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139644,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139649,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139654,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139659,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139669,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139673,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139674,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139679,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139684,41.04,77068.11,0.1,-0.02281,2e-05,4.2126]
[1779374139710,41.04,77074.21,0.1,-0.0227,2e-05,4.19673]
[1779374141607,41.04,77074.21,0.1,-0.0227,2e-05,4.19658]
[1779374141614,41.04,77074.21,0.1,-0.0227,2e-05,4.19658]
[1779374141784,41.04,77077.51,0.1,-0.02265,2e-05,4.18797]
[1779374147664,41.03,77070.82,0.1,-0.02276,2e-05,4.20446]
[1779374152696,41.03,77070.75,0.1,-0.02275,2e-05,4.20389]
[1779374157732,41.03,77074.9,0.1,-0.02268,2e-05,4.19245]
[1779374162767,41.03,77075.17,0.1,-0.02267,2e-05,4.19103]
[1779374167801,41.03,77082.24,0.1,-0.02255,2e-05,4.17232]
[1779374172837,41.03,77082.37,0.1,-0.02254,2e-05,4.17146]
[1779374177875,41.02,77089.78,0.1,-0.0224,2e-05,4.1501]
[1779374182907,41.02,77092.2,0.1,-0.02236,2e-05,4.14362]
[1779374187943,41.02,77094.96,0.1,-0.02231,2e-05,4.13586]
[1779374192978,41.02,77095.59,0.1,-0.02229,2e-05,4.13216]
[1779374198013,41.02,77103.57,0.1,-0.02215,2e-05,4.11181]
[1779374203052,41.02,77102.94,0.1,-0.02216,2e-05,4.11344]
[1779374208082,41.02,77089.53,0.1,-0.02239,2e-05,4.1475]
[1779374213118,41.02,77091.33,0.1,-0.02235,2e-05,4.14268]
[1779374218154,41.02,77092.37,0.1,-0.02234,2e-05,4.13981]
[1779374224939,41.02,77093.29,0.1,-0.02232,2e-05,4.13719]
[1779374227688,41.02,77093.56,0.1,-0.02231,2e-05,4.13647]
[1779374227781,41.02,77093.56,0.1,-0.02231,2e-05,4.13647]
[1779374227789,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228246,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228440,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228485,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228506,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228529,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228552,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228574,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228589,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228603,41.01,77115.93,0.1,-0.02194,2e-05,4.07977]
[1779374228691,41.02,77127.3,0.1,-0.02176,2e-05,4.05126]
[1779374230256,41.02,77127.3,0.1,-0.02176,2e-05,4.05126]
[1779374230269,41.02,77127.3,0.1,-0.02176,2e-05,4.05126]
[1779374230294,41.02,77127.3,0.1,-0.02176,2e-05,4.05126]
[1779374230477,41.02,77127.3,0.1,-0.02176,2e-05,4.05126]
[1779374230484,41.02,77127.3,0.1,-0.02176,2e-05,4.05126]
[1779374230609,41.02,77131.21,0.1,-0.0217,2e-05,4.04171]
[1779374236291,41.02,77135.05,0.1,-0.02164,2e-05,4.03276]
[1779374239312,41.02,77119.11,0.1,-0.0219,2e-05,4.07302]
[1779374245102,41.02,77111.47,0.1,-0.02203,2e-05,4.09248]
[1779374250467,41.02,77116.05,0.1,-0.02195,2e-05,4.08091]
[1779374255179,41.02,77133.01,0.1,-0.02167,2e-05,4.03715]
[1779374260538,41.02,77130.97,0.1,-0.02171,2e-05,4.04262]
[1779374265574,41.02,77131.92,0.1,-0.02169,2e-05,4.04058]
[1779374270608,41.02,77140.97,0.1,-0.02155,2e-05,4.01849]
[1779374275643,41.03,77145.53,0.1,-0.02148,2e-05,4.00793]
[1779374280681,41.03,77141.31,0.1,-0.02155,2e-05,4.01899]
[1779374285713,41.03,77142.48,0.1,-0.02154,2e-05,4.01661]
[1779374290748,41.03,77128.35,0.1,-0.02177,2e-05,4.05219]
[1779374292762,41.03,77110.01,0.1,-0.02207,2e-05,4.09846]
[1779374297797,41.03,77108.58,0.1,-0.02209,2e-05,4.10197]
[1779374302832,41.03,77106.99,0.1,-0.02212,2e-05,4.10593]
[1779374307867,41.03,77091.96,0.1,-0.02237,2e-05,4.14414]
[1779374312902,41.03,77086.0,0.1,-0.02245,2e-05,4.15727]
[1779374317942,41.03,77089.94,0.1,-0.02239,2e-05,4.14699]
[1779374322979,41.03,77093.86,0.1,-0.02232,2e-05,4.13689]
[1779374328018,41.03,77091.8,0.1,-0.02235,2e-05,4.14197]
[1779374333050,41.03,77094.24,0.1,-0.02231,2e-05,4.13558]
[1779374338086,41.03,77100.01,0.1,-0.02222,2e-05,4.12077]
[1779374343122,41.03,77101.01,0.1,-0.0222,2e-05,4.11822]
[1779374348157,41.03,77095.05,0.1,-0.0223,2e-05,4.13331]
[1779374353192,41.03,77094.55,0.1,-0.02231,2e-05,4.13446]
[1779374358227,41.03,77096.46,0.1,-0.02227,2e-05,4.12939]
[1779374363262,41.03,77095.1,0.1,-0.02229,2e-05,4.13274]
[1779374368297,41.02,77095.74,0.1,-0.02228,2e-05,4.13096]
[1779374373332,41.02,77095.01,0.1,-0.02228,2e-05,4.13076]
[1779374378368,41.02,77085.58,0.1,-0.02244,2e-05,4.15464]
[1779374383402,41.02,77071.64,0.1,-0.02267,2e-05,4.18993]
[1779374388438,41.02,77066.18,0.1,-0.02276,2e-05,4.20319]
[1779374393472,41.02,77068.43,0.1,-0.02272,2e-05,4.19661]
[1779374398508,41.02,77074.12,0.1,-0.02262,2e-05,4.18133]
[1779374403544,41.02,77076.89,0.1,-0.02257,2e-05,4.1736]
[1779374404827,41.02,77076.89,0.1,-0.02257,2e-05,4.1736]
[1779374405113,41.02,77076.89,0.1,-0.02257,2e-05,4.1736]
[1779374405121,41.02,77076.89,0.1,-0.02257,2e-05,4.1736]
[1779374405133,41.02,77060.34,0.1,-0.02284,2e-05,4.2161]
[1779374406737,41.01,77053.6,0.1,-0.02296,2e-05,4.23325]
[1779374406757,41.01,77053.6,0.1,-0.02296,2e-05,4.23325]
[1779374406799,41.01,77052.85,0.1,-0.02297,2e-05,4.2352]
[1779374410097,41.01,77052.65,0.1,-0.02297,2e-05,4.23507]
[1779374410162,41.01,77052.65,0.1,-0.02297,2e-05,4.23507]
[1779374410245,41.01,77044.51,0.1,-0.02311,2e-05,4.256]
[1779374410483,41.01,77044.51,0.1,-0.02311,2e-05,4.256]
[1779374410641,41.01,77044.51,0.1,-0.02311,2e-05,4.256]
[1779374410653,41.01,77044.51,0.1,-0.02311,2e-05,4.256]
[1779374410664,41.01,77030.32,0.1,-0.02335,2e-05,4.29307]
[1779374412049,41.01,77030.32,0.1,-0.02335,2e-05,4.29307]
[1779374412060,41.01,77030.32,0.1,-0.02335,2e-05,4.29307]
[1779374412303,41.01,77013.64,0.1,-0.02365,2e-05,4.33768]
[1779374417313,41.02,77015.83,0.1,-0.02361,2e-05,4.33294]
[1779374417363,41.02,77018.85,0.1,-0.02356,2e-05,4.32523]
[1779374422686,41.02,77028.46,0.1,-0.02341,2e-05,4.30142]
[1779374427721,41.02,77032.02,0.1,-0.02335,2e-05,4.29364]
[1779374432756,41.03,77020.9,0.1,-0.02355,2e-05,4.32243]
[1779374437794,41.03,77021.34,0.1,-0.02355,2e-05,4.32259]
[1779374442842,41.03,77020.17,0.1,-0.02357,2e-05,4.32644]
[1779374447088,41.04,77023.89,0.1,-0.02352,2e-05,4.3181]
[1779374447323,41.04,77012.47,0.1,-0.02372,2e-05,4.34847]
[1779374448835,41.04,77012.47,0.1,-0.02372,2e-05,4.34867]
[1779374448927,41.04,76978.24,0.1,-0.02433,2e-05,4.43991]
[1779374449483,41.04,76978.24,0.1,-0.02433,2e-05,4.43991]
[1779374449485,41.04,76978.24,0.1,-0.02433,2e-05,4.43991]
[1779374449547,41.04,76978.24,0.1,-0.02433,2e-05,4.43991]
[1779374449592,41.04,76978.24,0.1,-0.02433,2e-05,4.43991]
[1779374449609,41.04,76978.24,0.1,-0.02433,2e-05,4.43991]
[1779374450168,41.04,76978.24,0.1,-0.02433,2e-05,4.43991]
[1779374450175,41.04,76978.24,0.1,-0.02433,2e-05,4.43991]
[1779374450228,41.04,76978.24,0.1,-0.02433,2e-05,4.43991]
[1779374450258,41.04,76969.44,0.1,-0.02449,2e-05,4.4638]
[1779374451415,41.04,76969.44,0.1,-0.02449,2e-05,4.4638]
[1779374451424,41.04,76969.44,0.1,-0.02449,2e-05,4.4638]
[1779374451428,41.04,76969.74,0.1,-0.02448,2e-05,4.463]
[1779374454915,41.04,76954.34,0.1,-0.02476,2e-05,4.50461]
[1779374459947,41.04,76952.01,0.1,-0.0248,2e-05,4.51065]
[1779374460851,41.04,76952.01,0.1,-0.0248,2e-05,4.51065]
[1779374460949,41.04,76952.01,0.1,-0.0248,2e-05,4.51065]
[1779374461035,41.04,76952.01,0.1,-0.0248,2e-05,4.51065]
[1779374461061,41.04,76933.17,0.1,-0.02514,2e-05,4.56209]
[1779374461673,41.04,76933.17,0.1,-0.02514,2e-05,4.56209]
[1779374461684,41.04,76933.17,0.1,-0.02514,2e-05,4.56209]
[1779374461701,41.04,76933.17,0.1,-0.02514,2e-05,4.56209]
[1779374461728,41.04,76933.17,0.1,-0.02514,2e-05,4.56209]
[1779374461734,41.04,76933.17,0.1,-0.02514,2e-05,4.56209]
[1779374461744,41.04,76933.17,0.1,-0.02514,2e-05,4.56209]
[1779374461965,41.04,76933.19,0.1,-0.02514,2e-05,4.56197]
[1779374463230,41.04,76933.19,0.1,-0.02514,2e-05,4.56197]
[1779374463234,41.04,76933.19,0.1,-0.02514,2e-05,4.56197]
[1779374463310,41.04,76933.19,0.1,-0.02514,2e-05,4.56197]
[1779374463333,41.04,76937.01,0.1,-0.02507,2e-05,4.55121]
[1779374463719,41.04,76937.01,0.1,-0.02507,2e-05,4.55121]
[1779374463729,41.04,76937.01,0.1,-0.02507,2e-05,4.55121]
[1779374463981,41.04,76937.01,0.1,-0.02507,2e-05,4.55107]
[1779374469020,41.04,76950.64,0.1,-0.02482,2e-05,4.51351]
[1779374474054,41.04,76958.31,0.1,-0.02468,2e-05,4.49247]
[1779374479089,41.04,76958.51,0.1,-0.02467,2e-05,4.49178]
[1779374484124,41.03,76946.15,0.1,-0.0249,2e-05,4.52508]
[1779374489160,41.03,76934.54,0.1,-0.0251,2e-05,4.55621]
[1779374491175,41.03,76959.31,0.1,-0.02464,2e-05,4.48652]
[1779374496210,41.03,76964.93,0.1,-0.02454,2e-05,4.47127]
[1779374501246,41.03,76953.95,0.1,-0.02474,2e-05,4.50094]
[1779374506278,41.03,76954.92,0.1,-0.02472,2e-05,4.49807]
[1779374511313,41.03,76963.99,0.1,-0.02455,2e-05,4.47337]
[1779374516348,41.03,76957.9,0.1,-0.02466,2e-05,4.48983]
[1779374521384,41.03,76963.41,0.1,-0.02456,2e-05,4.47483]
[1779374526419,41.03,76968.33,0.1,-0.02447,2e-05,4.46157]
[1779374531458,41.03,76956.96,0.1,-0.02468,2e-05,4.49235]
[1779374536494,41.03,76940.72,0.1,-0.02497,2e-05,4.53609]
[1779374541527,41.03,76933.19,0.1,-0.02511,2e-05,4.55614]
[1779374546562,41.03,76923.01,0.1,-0.02529,2e-05,4.58342]
[1779374551596,41.03,76919.51,0.1,-0.02534,2e-05,4.59016]
[1779374557396,41.02,76919.29,0.1,-0.02534,2e-05,4.58991]
[1779374562676,41.02,76927.37,0.1,-0.02518,2e-05,4.56673]
[1779374567710,41.02,76934.23,0.1,-0.02505,2e-05,4.54745]
[1779374572745,41.02,76943.8,0.1,-0.02488,2e-05,4.52102]
[1779374577780,41.02,76951.28,0.1,-0.02474,2e-05,4.5006]
[1779374582822,41.02,76953.67,0.1,-0.0247,2e-05,4.49411]
[1779374587853,41.02,76967.03,0.1,-0.02445,2e-05,4.45806]
[1779374592889,41.02,76963.38,0.1,-0.02452,2e-05,4.46816]
[1779374597925,41.02,76965.39,0.1,-0.02449,2e-05,4.46299]
[1779374603075,41.02,76962.45,0.1,-0.02454,2e-05,4.47111]
[1779374603106,41.02,76945.47,0.1,-0.02485,2e-05,4.51721]
[1779374609005,41.02,76940.28,0.1,-0.02494,2e-05,4.53108]
[1779374614038,41.02,76941.52,0.1,-0.02491,2e-05,4.5253]
[1779374619073,41.02,76939.02,0.1,-0.02495,2e-05,4.53186]
[1779374624107,41.02,76932.6,0.1,-0.02507,2e-05,4.54901]
[1779374629150,41.02,76935.32,0.1,-0.02501,2e-05,4.54118]
[1779374634185,41.02,76930.08,0.1,-0.02511,2e-05,4.55521]
[1779374639220,41.01,76928.33,0.1,-0.02514,2e-05,4.55959]
[1779374644259,41.01,76920.53,0.1,-0.02528,2e-05,4.58055]
[1779374649290,41.01,76923.09,0.1,-0.02523,2e-05,4.57289]
[1779374654326,41.01,76921.58,0.1,-0.02525,2e-05,4.57651]
[1779374659360,41.01,76916.07,0.1,-0.02535,2e-05,4.59108]
[1779374664398,41.01,76915.08,0.1,-0.02536,2e-05,4.59312]
[1779374666004,41.01,76914.2,0.1,-0.02538,2e-05,4.5954]
[1779374666413,41.01,76913.55,0.1,-0.02539,2e-05,4.59705]
[1779374671451,41.01,76916.2,0.1,-0.02533,2e-05,4.58697]
[1779374676486,41.0,76905.5,0.1,-0.02552,2e-05,4.6157]
[1779374681521,41.0,76905.8,0.1,-0.02551,2e-05,4.61396]
[1779374686570,41.0,76909.69,0.1,-0.02543,2e-05,4.60235]
[1779374691609,41.0,76922.28,0.1,-0.02519,2e-05,4.56705]
[1779374695643,41.0,76936.86,0.1,-0.02492,2e-05,4.52699]
[1779374700674,41.0,76933.65,0.1,-0.02498,2e-05,4.53579]
[1779374705708,41.0,76932.82,0.1,-0.025,2e-05,4.5381]
[1779374707720,41.0,76916.19,0.1,-0.0253,2e-05,4.58377]
[1779374711751,41.0,76930.84,0.1,-0.02503,2e-05,4.54327]
[1779374716783,41.0,76931.57,0.1,-0.02502,2e-05,4.54118]
[1779374721822,41.0,76931.93,0.1,-0.02501,2e-05,4.54009]
[1779374726854,41.0,76928.58,0.1,-0.02507,2e-05,4.5491]
[1779374731889,41.0,76939.18,0.1,-0.02487,2e-05,4.51793]
[1779374736924,41.0,76953.99,0.1,-0.0246,2e-05,4.47783]
[1779374742710,41.0,76963.86,0.1,-0.02442,2e-05,4.45153]
[1779374742909,41.0,76960.95,0.1,-0.02447,2e-05,4.45949]
[1779374743702,41.0,76960.95,0.1,-0.02447,2e-05,4.45949]
[1779374743704,41.0,76960.95,0.1,-0.02447,2e-05,4.45949]
[1779374743712,41.0,76935.2,0.1,-0.02494,2e-05,4.52951]
[1779374745680,41.0,76935.2,0.1,-0.02494,2e-05,4.52961]
[1779374745689,41.0,76935.2,0.1,-0.02494,2e-05,4.52961]
[1779374745781,41.0,76925.14,0.1,-0.02513,2e-05,4.55706]
[1779374745793,41.0,76925.14,0.1,-0.02513,2e-05,4.55706]
[1779374746002,41.0,76925.14,0.1,-0.02513,2e-05,4.55706]
[1779374747753,41.0,76925.14,0.1,-0.02513,2e-05,4.55706]
[1779374747759,41.0,76925.14,0.1,-0.02513,2e-05,4.55706]
[1779374748018,41.0,76924.63,0.1,-0.02514,2e-05,4.55831]
[1779374753052,41.0,76917.84,0.1,-0.02526,2e-05,4.5765]
[1779374758088,40.99,76915.47,0.1,-0.0253,2e-05,4.58251]
[1779374763123,40.99,76924.51,0.1,-0.02513,2e-05,4.55723]
[1779374768158,40.99,76936.52,0.1,-0.02491,2e-05,4.52409]
[1779374773194,40.99,76933.71,0.1,-0.02496,2e-05,4.53173]
[1779374778231,40.99,76930.25,0.1,-0.02502,2e-05,4.54097]
[1779374783264,40.99,76931.23,0.1,-0.025,2e-05,4.53799]
[1779374788299,40.99,76941.17,0.1,-0.02482,2e-05,4.5106]
[1779374793333,40.99,76940.82,0.1,-0.02481,2e-05,4.50941]
[1779374798383,40.99,76940.27,0.1,-0.02482,2e-05,4.51084]
[1779374800386,40.99,76925.14,0.1,-0.0251,2e-05,4.55209]
[1779374805420,40.99,76921.73,0.1,-0.02516,2e-05,4.56088]
[1779374810457,40.99,76928.66,0.1,-0.02503,2e-05,4.54143]
[1779374815492,40.99,76926.85,0.1,-0.02506,2e-05,4.54603]
[1779374820529,40.99,76927.14,0.1,-0.02505,2e-05,4.54487]
[1779374825563,40.99,76929.67,0.1,-0.025,2e-05,4.53757]
[1779374830603,40.98,76937.11,0.1,-0.02486,2e-05,4.51709]
[1779374835637,40.98,76940.07,0.1,-0.02481,2e-05,4.50898]
[1779374840672,40.98,76928.72,0.1,-0.02502,2e-05,4.53987]
[1779374845707,40.98,76929.57,0.1,-0.025,2e-05,4.53737]
[1779374850742,40.98,76932.47,0.1,-0.02495,2e-05,4.5294]
[1779374855776,40.98,76936.3,0.1,-0.02487,2e-05,4.51695]
[1779374860815,40.98,76945.77,0.1,-0.02469,2e-05,4.49141]
[1779374865852,40.99,76942.14,0.1,-0.02476,2e-05,4.50152]
[1779374870886,40.99,76930.03,0.1,-0.02498,2e-05,4.53447]
[1779374872610,40.98,76929.54,0.1,-0.02499,2e-05,4.53574]
[1779374872905,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374872978,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374872983,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873007,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873095,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873105,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873113,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873120,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873131,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873143,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873149,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873154,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873196,40.98,76928.13,0.1,-0.02502,2e-05,4.53959]
[1779374873912,40.98,76907.6,0.1,-0.0254,2e-05,4.59601]
[1779374875300,40.98,76904.64,0.1,-0.02545,2e-05,4.60401]
[1779374875309,40.98,76904.64,0.1,-0.02545,2e-05,4.60401]
[1779374875925,40.98,76904.5,0.1,-0.02545,2e-05,4.6044]
[1779374880961,40.98,76899.74,0.1,-0.02554,2e-05,4.61654]
[1779374886739,40.98,76904.88,0.1,-0.02543,2e-05,4.60154]
[1779374892042,40.98,76906.85,0.1,-0.02539,2e-05,4.59526]
[1779374897076,40.98,76906.75,0.1,-0.02539,2e-05,4.59485]
[1779374902111,40.97,76910.44,0.1,-0.02532,2e-05,4.58395]
[1779374907145,40.97,76910.77,0.1,-0.02531,2e-05,4.58235]
[1779374912180,40.97,76911.09,0.1,-0.02528,2e-05,4.57874]
[1779374917217,40.97,76913.73,0.1,-0.02523,2e-05,4.57083]
[1779374922373,40.97,76911.32,0.1,-0.02527,2e-05,4.577]
[1779374926417,40.97,76889.8,0.1,-0.02567,2e-05,4.63594]
[1779374932324,40.96,76869.79,0.1,-0.02604,2e-05,4.68985]
[1779374933698,40.96,76869.79,0.1,-0.02604,2e-05,4.68985]
[1779374933798,40.96,76868.54,0.1,-0.02606,2e-05,4.69304]
[1779374939377,40.96,76864.96,0.1,-0.02611,2e-05,4.70123]
[1779374944408,40.95,76850.36,0.1,-0.02638,2e-05,4.74081]
[1779374947864,40.95,76870.46,0.1,-0.02599,2e-05,4.68303]
[1779374953481,40.95,76883.83,0.1,-0.02573,2e-05,4.64404]
[1779374958515,40.94,76893.41,0.1,-0.02554,2e-05,4.61634]
[1779374963551,40.94,76898.12,0.1,-0.02545,2e-05,4.6024]
[1779374968587,40.94,76908.43,0.1,-0.02525,2e-05,4.57328]
[1779374973620,40.94,76891.07,0.1,-0.02556,2e-05,4.61852]
[1779374978656,40.94,76902.68,0.1,-0.02534,2e-05,4.58559]
[1779374983691,40.94,76903.18,0.1,-0.02532,2e-05,4.58348]
[1779374988727,40.93,76908.35,0.1,-0.02522,2e-05,4.56863]
[1779374993761,40.93,76912.46,0.1,-0.02514,2e-05,4.5567]
[1779374998797,40.93,76908.53,0.1,-0.02521,2e-05,4.56693]
[1779375003834,40.93,76906.53,0.1,-0.02524,2e-05,4.5716]
[1779375006573,40.93,76902.8,0.1,-0.02531,2e-05,4.58171]
[1779375006924,40.93,76895.0,0.1,-0.02545,2e-05,4.60311]
[1779375007815,40.93,76895.0,0.1,-0.02545,2e-05,4.60311]
[1779375007820,40.93,76895.0,0.1,-0.02545,2e-05,4.60311]
[1779375007902,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008229,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008270,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008274,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008305,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008309,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008332,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008342,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008352,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008362,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008370,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008379,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008384,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008388,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008746,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008754,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008821,40.93,76875.28,0.1,-0.02583,2e-05,4.65798]
[1779375008883,40.93,76868.41,0.1,-0.02596,2e-05,4.67722]
[1779375013909,40.92,76866.97,0.1,-0.02597,2e-05,4.67945]
[1779375014425,40.92,76866.97,0.1,-0.02597,2e-05,4.67945]
[1779375014434,40.92,76866.97,0.1,-0.02597,2e-05,4.67945]
[1779375014916,40.92,76866.56,0.1,-0.02598,2e-05,4.68027]
[1779375019953,40.92,76865.55,0.1,-0.02599,2e-05,4.68156]
[1779375024987,40.92,76851.45,0.1,-0.02624,2e-05,4.71954]
[1779375029994,40.91,76861.07,0.1,-0.02605,2e-05,4.69111]
[1779375032050,40.91,76876.2,0.1,-0.02575,2e-05,4.64584]
[1779375034073,40.91,76892.28,0.1,-0.02544,2e-05,4.60073]
[1779375039095,40.91,76886.31,0.1,-0.02555,2e-05,4.61647]
[1779375044132,40.91,76887.08,0.1,-0.02553,2e-05,4.61349]
[1779375048491,40.9,76886.66,0.1,-0.02553,2e-05,4.6139]
[1779375049165,40.9,76890.58,0.1,-0.02546,2e-05,4.60285]
[1779375054202,40.9,76889.52,0.1,-0.02547,2e-05,4.605]
[1779375059236,40.9,76882.44,0.1,-0.0256,2e-05,4.62368]
[1779375062424,40.9,76884.26,0.1,-0.02556,2e-05,4.61824]
[1779375062534,40.9,76884.26,0.1,-0.02556,2e-05,4.61824]
[1779375063010,40.9,76884.26,0.1,-0.02556,2e-05,4.61824]
[1779375063180,40.9,76884.26,0.1,-0.02556,2e-05,4.61824]
[1779375063057,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063253,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063265,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063277,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063294,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063300,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063309,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063316,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063319,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063329,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063334,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063344,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063355,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063359,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063366,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063370,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063379,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063389,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063396,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063404,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063416,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063424,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063430,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063448,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063454,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063459,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063477,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063488,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063496,40.9,76870.5,0.1,-0.02582,2e-05,4.65596]
[1779375063595,40.9,76856.15,0.1,-0.02609,2e-05,4.69622]
[1779375064943,40.9,76856.15,0.1,-0.02609,2e-05,4.69622]
[1779375064954,40.9,76856.15,0.1,-0.02609,2e-05,4.69622]
[1779375064979,40.9,76856.15,0.1,-0.02609,2e-05,4.69622]
[1779375064986,40.9,76850.42,0.1,-0.0262,2e-05,4.71206]
[1779375065327,40.9,76850.42,0.1,-0.0262,2e-05,4.71206]
[1779375066025,40.9,76850.23,0.1,-0.0262,2e-05,4.71226]
[1779375071335,40.89,76855.22,0.1,-0.02609,2e-05,4.69661]
[1779375076372,40.89,76845.76,0.1,-0.02626,2e-05,4.72176]
[1779375081404,40.88,76853.42,0.1,-0.0261,2e-05,4.69837]
[1779375086745,40.88,76860.81,0.1,-0.02595,2e-05,4.67613]
[1779375086801,40.88,76860.81,0.1,-0.02595,2e-05,4.67613]
[1779375087129,40.88,76860.81,0.1,-0.02595,2e-05,4.67613]
[1779375087169,40.88,76860.81,0.1,-0.02595,2e-05,4.67613]
[1779375087186,40.88,76860.81,0.1,-0.02595,2e-05,4.67613]
[1779375087232,40.88,76870.78,0.1,-0.02576,2e-05,4.64796]
[1779375089658,40.88,76883.69,0.1,-0.02552,2e-05,4.61164]
[1779375089845,40.88,76886.21,0.1,-0.02547,2e-05,4.60451]
[1779375096240,40.88,76909.55,0.1,-0.02502,2e-05,4.53733]
[1779375102050,40.88,76915.93,0.1,-0.0249,2e-05,4.51981]
[1779375107593,40.88,76916.21,0.1,-0.0249,2e-05,4.51914]
[1779375112627,40.88,76921.69,0.1,-0.0248,2e-05,4.50416]
[1779375117661,40.88,76924.02,0.1,-0.02476,2e-05,4.49787]
[1779375122700,40.88,76925.71,0.1,-0.02473,2e-05,4.49343]
[1779375127735,40.88,76918.55,0.1,-0.02486,2e-05,4.5131]
[1779375132772,40.88,76921.0,0.1,-0.02481,2e-05,4.50661]
[1779375137808,40.88,76921.7,0.1,-0.0248,2e-05,4.50473]
[1779375142841,40.88,76916.95,0.1,-0.02489,2e-05,4.51774]
[1779375145862,40.88,76935.36,0.1,-0.02455,2e-05,4.46763]
[1779375150896,40.88,76925.52,0.1,-0.02473,2e-05,4.49467]
[1779375155931,40.88,76919.48,0.1,-0.02483,2e-05,4.50917]
[1779375160968,40.88,76924.01,0.1,-0.02475,2e-05,4.49687]
[1779375166005,40.88,76920.52,0.1,-0.02482,2e-05,4.50652]
[1779375171037,40.88,76922.82,0.1,-0.02478,2e-05,4.50032]
[1779375176072,40.88,76917.86,0.1,-0.02487,2e-05,4.51392]
[1779375181107,40.88,76933.51,0.1,-0.02458,2e-05,4.47136]
[1779375186142,40.88,76941.78,0.1,-0.02443,2e-05,4.44939]
[1779375191177,40.88,76945.76,0.1,-0.02437,2e-05,4.43932]
[1779375195215,40.88,76962.12,0.1,-0.02408,2e-05,4.39579]
[1779375200243,40.89,76956.96,0.1,-0.02417,2e-05,4.41043]
[1779375205278,40.89,76953.79,0.1,-0.02424,2e-05,4.41961]
[1779375207721,40.89,76955.05,0.1,-0.02421,2e-05,4.41644]
[1779375207737,40.89,76955.05,0.1,-0.02421,2e-05,4.41644]
[1779375207752,40.89,76955.05,0.1,-0.02421,2e-05,4.41644]
[1779375207758,40.89,76955.05,0.1,-0.02421,2e-05,4.41644]
[1779375207830,40.89,76955.05,0.1,-0.02421,2e-05,4.41644]
[1779375207976,40.89,76955.05,0.1,-0.02421,2e-05,4.41644]
[1779375207993,40.89,76955.05,0.1,-0.02421,2e-05,4.41644]
[1779375208300,40.89,76961.28,0.1,-0.0241,2e-05,4.39983]
[1779375210317,40.89,76977.24,0.1,-0.02382,2e-05,4.35754]
[1779375210851,40.89,76977.24,0.1,-0.02382,2e-05,4.35754]
[1779375210859,40.89,76977.24,0.1,-0.02382,2e-05,4.35754]
[1779375210954,40.89,76977.24,0.1,-0.02382,2e-05,4.35754]
[1779375211322,40.89,76977.75,0.1,-0.02381,2e-05,4.35466]
[1779375213334,40.89,76961.26,0.1,-0.0241,2e-05,4.39889]
[1779375217207,40.89,76952.54,0.1,-0.02426,2e-05,4.42267]
[1779375217214,40.89,76952.54,0.1,-0.02426,2e-05,4.42267]
[1779375217362,40.89,76956.01,0.1,-0.0242,2e-05,4.41344]
[1779375222157,40.89,76955.18,0.1,-0.02421,2e-05,4.41612]
[1779375222233,40.89,76955.18,0.1,-0.02421,2e-05,4.41612]
[1779375222240,40.89,76955.18,0.1,-0.02421,2e-05,4.41612]
[1779375222399,40.89,76949.42,0.1,-0.02432,2e-05,4.43181]
[1779375224731,40.89,76935.35,0.1,-0.02457,2e-05,4.46988]
[1779375224739,40.89,76935.35,0.1,-0.02457,2e-05,4.46988]
[1779375224883,40.89,76935.35,0.1,-0.02457,2e-05,4.46988]
[1779375225020,40.89,76935.35,0.1,-0.02457,2e-05,4.46988]
[1779375225029,40.89,76935.35,0.1,-0.02457,2e-05,4.46988]
[1779375225098,40.89,76936.6,0.1,-0.02455,2e-05,4.4665]
[1779375230452,40.89,76939.43,0.1,-0.0245,2e-05,4.45895]
[1779375235489,40.89,76940.25,0.1,-0.02449,2e-05,4.45693]
[1779375240523,40.89,76940.48,0.1,-0.02448,2e-05,4.45659]
[1779375245558,40.9,76939.75,0.1,-0.0245,2e-05,4.45885]
[1779375250593,40.9,76934.67,0.1,-0.02459,2e-05,4.47293]
[1779375254342,40.9,76936.54,0.1,-0.02456,2e-05,4.46793]
[1779375254349,40.9,76936.54,0.1,-0.02456,2e-05,4.46793]
[1779375254368,40.9,76936.54,0.1,-0.02456,2e-05,4.46793]
[1779375254421,40.9,76936.54,0.1,-0.02456,2e-05,4.46793]
[1779375254429,40.9,76936.54,0.1,-0.02456,2e-05,4.46793]
[1779375254440,40.9,76936.54,0.1,-0.02456,2e-05,4.46793]
[1779375254433,40.9,76939.31,0.1,-0.02451,2e-05,4.46052]
[1779375254449,40.9,76939.31,0.1,-0.02451,2e-05,4.46052]
[1779375255639,40.9,76957.13,0.1,-0.02419,2e-05,4.41266]
[1779375257285,40.9,76957.13,0.1,-0.02419,2e-05,4.41266]
[1779375257299,40.9,76957.13,0.1,-0.02419,2e-05,4.41266]
[1779375257360,40.9,76961.67,0.1,-0.02411,2e-05,4.40063]
[1779375262692,40.9,76969.88,0.1,-0.02397,2e-05,4.37953]
[1779375267725,40.9,76953.47,0.1,-0.02427,2e-05,4.42442]
[1779375272762,40.9,76951.94,0.1,-0.02429,2e-05,4.42713]
[1779375277795,40.9,76955.96,0.1,-0.02422,2e-05,4.41684]
[1779375282830,40.91,76954.39,0.1,-0.02425,2e-05,4.4216]
[1779375287864,40.91,76959.1,0.1,-0.02417,2e-05,4.40943]
[1779375292900,40.91,76958.07,0.1,-0.02419,2e-05,4.41285]
[1779375297935,40.91,76953.46,0.1,-0.02428,2e-05,4.42574]
[1779375300329,40.91,76954.05,0.1,-0.02427,2e-05,4.42422]
[1779375300361,40.91,76954.05,0.1,-0.02427,2e-05,4.42422]
[1779375300369,40.91,76954.05,0.1,-0.02427,2e-05,4.42422]
[1779375300374,40.91,76954.05,0.1,-0.02427,2e-05,4.42422]
[1779375300383,40.91,76954.05,0.1,-0.02427,2e-05,4.42422]
[1779375300449,40.91,76948.75,0.1,-0.02437,2e-05,4.43858]
[1779375303510,40.91,76951.54,0.1,-0.02432,2e-05,4.43123]
[1779375303519,40.91,76951.54,0.1,-0.02432,2e-05,4.43123]
[1779375303979,40.91,76951.84,0.1,-0.02431,2e-05,4.43049]
[1779375309014,40.91,76958.51,0.1,-0.0242,2e-05,4.41294]
[1779375314048,40.91,76954.72,0.1,-0.02427,2e-05,4.42355]
[1779375319084,40.91,76947.92,0.1,-0.02439,2e-05,4.44218]
[1779375324121,40.91,76948.0,0.1,-0.02439,2e-05,4.44216]
[1779375329154,40.91,76946.55,0.1,-0.02442,2e-05,4.44625]
[1779375334189,40.91,76945.13,0.1,-0.02443,2e-05,4.44825]
[1779375339225,40.92,76950.36,0.1,-0.02434,2e-05,4.43441]
[1779375344260,40.92,76943.83,0.1,-0.02446,2e-05,4.45235]
[1779375349294,40.92,76931.73,0.1,-0.02468,2e-05,4.48536]
[1779375354329,40.92,76937.14,0.1,-0.02458,2e-05,4.47064]
[1779375359364,40.92,76937.37,0.1,-0.02458,2e-05,4.47021]
[1779375364399,40.92,76943.27,0.1,-0.02448,2e-05,4.45451]
[1779375369435,40.92,76940.98,0.1,-0.02452,2e-05,4.46106]
[1779375374470,40.92,76945.46,0.1,-0.02444,2e-05,4.44929]
[1779375379508,40.92,76944.2,0.1,-0.02447,2e-05,4.45309]
[1779375384541,40.92,76946.07,0.1,-0.02444,2e-05,4.44852]
[1779375389577,40.92,76945.31,0.1,-0.02445,2e-05,4.4509]
[1779375394619,40.92,76942.02,0.1,-0.0245,2e-05,4.45816]
[1779375399657,40.92,76934.38,0.1,-0.02464,2e-05,4.47921]
[1779375404688,40.92,76922.39,0.1,-0.02486,2e-05,4.5118]
[1779375408468,40.92,76937.5,0.1,-0.02459,2e-05,4.47063]
[1779375413752,40.92,76931.2,0.1,-0.0247,2e-05,4.48788]
[1779375418789,40.92,76932.35,0.1,-0.02468,2e-05,4.48486]
[1779375423825,40.92,76924.08,0.1,-0.02483,2e-05,4.50743]
[1779375428861,40.92,76916.09,0.1,-0.02498,2e-05,4.52913]
[1779375433897,40.92,76919.41,0.1,-0.02492,2e-05,4.51989]
[1779375438931,40.92,76926.29,0.1,-0.02479,2e-05,4.50091]
[1779375443966,40.92,76936.82,0.1,-0.0246,2e-05,4.47223]
[1779375449004,40.92,76936.12,0.1,-0.02461,2e-05,4.4743]
[1779375454042,40.92,76930.93,0.1,-0.0247,2e-05,4.48654]
[1779375459074,40.92,76936.11,0.1,-0.0246,2e-05,4.47269]
[1779375464110,40.93,76934.65,0.1,-0.02463,2e-05,4.47691]
[1779375469143,40.93,76930.59,0.1,-0.02471,2e-05,4.48815]
[1779375474179,40.93,76930.89,0.1,-0.0247,2e-05,4.4875]
[1779375479219,40.93,76931.42,0.1,-0.02469,2e-05,4.48624]
[1779375482235,40.93,76903.65,0.1,-0.0252,2e-05,4.56228]
[1779375487270,40.93,76912.64,0.1,-0.02504,2e-05,4.53718]
[1779375492306,40.93,76920.19,0.1,-0.0249,2e-05,4.51633]
[1779375497341,40.92,76921.49,0.1,-0.02487,2e-05,4.5126]
[1779375502378,40.92,76920.48,0.1,-0.02489,2e-05,4.51518]
[1779375507411,40.92,76924.61,0.1,-0.02481,2e-05,4.5037]
[1779375512447,40.92,76930.67,0.1,-0.02469,2e-05,4.48505]
[1779375517480,40.92,76933.14,0.1,-0.02464,2e-05,4.47832]
[1779375522517,40.92,76935.34,0.1,-0.0246,2e-05,4.47234]
[1779375527550,40.92,76939.52,0.1,-0.02453,2e-05,4.46102]
[1779375531472,40.92,76940.24,0.1,-0.02452,2e-05,4.45914]
[1779375531579,40.92,76940.03,0.1,-0.02452,2e-05,4.45974]
[1779375536614,40.92,76951.41,0.1,-0.02432,2e-05,4.42931]
[1779375538141,40.92,76954.8,0.1,-0.02426,2e-05,4.42027]
[1779375538150,40.92,76954.8,0.1,-0.02426,2e-05,4.42027]
[1779375538160,40.92,76954.8,0.1,-0.02426,2e-05,4.42027]
[1779375538169,40.92,76954.8,0.1,-0.02426,2e-05,4.42027]
[1779375538181,40.92,76954.8,0.1,-0.02426,2e-05,4.42027]
[1779375538632,40.93,76963.13,0.1,-0.02411,2e-05,4.39801]
[1779375538877,40.93,76963.13,0.1,-0.02411,2e-05,4.39801]
[1779375539020,40.93,76963.13,0.1,-0.02411,2e-05,4.39801]
[1779375539054,40.93,76963.13,0.1,-0.02411,2e-05,4.39801]
[1779375539063,40.93,76963.13,0.1,-0.02411,2e-05,4.39801]
[1779375539084,40.93,76963.13,0.1,-0.02411,2e-05,4.39801]
[1779375539635,40.93,76978.51,0.1,-0.02384,2e-05,4.35729]
[1779375541669,40.93,76981.78,0.1,-0.02378,2e-05,4.34859]
[1779375541762,40.93,76981.78,0.1,-0.02378,2e-05,4.34859]
[1779375541767,40.93,76982.11,0.1,-0.02377,2e-05,4.34794]
[1779375545532,40.94,76981.55,0.1,-0.02383,2e-05,4.35624]
[1779375545539,40.94,76981.55,0.1,-0.02383,2e-05,4.35624]
[1779375545735,40.95,76980.46,0.1,-0.02386,2e-05,4.36137]
[1779375551719,40.98,76979.22,0.1,-0.02396,2e-05,4.37579]
[1779375556761,41.0,76982.95,0.1,-0.02396,2e-05,4.37662]
[1779375558768,41.01,76968.39,0.1,-0.02423,2e-05,4.41792]
[1779375563809,41.01,76965.01,0.1,-0.0243,2e-05,4.42775]
[1779375568846,41.01,76960.47,0.1,-0.02439,2e-05,4.44069]
[1779375573882,41.01,76951.11,0.1,-0.02455,2e-05,4.46429]
[1779375578916,41.01,76947.11,0.1,-0.02462,2e-05,4.4753]
[1779375584718,41.01,76949.02,0.1,-0.02459,2e-05,4.47033]
[1779375589994,41.01,76944.65,0.1,-0.02467,2e-05,4.48233]
[1779375595029,41.01,76936.62,0.1,-0.02481,2e-05,4.50397]
[1779375600831,41.01,76938.11,0.1,-0.02478,2e-05,4.49967]
[1779375601409,41.01,76938.11,0.1,-0.02478,2e-05,4.49967]
[1779375601416,41.01,76938.11,0.1,-0.02478,2e-05,4.49967]
[1779375601430,41.01,76938.11,0.1,-0.02478,2e-05,4.49967]
[1779375601439,41.01,76938.11,0.1,-0.02478,2e-05,4.49967]
[1779375601445,41.01,76938.11,0.1,-0.02478,2e-05,4.49967]
[1779375601454,41.01,76938.11,0.1,-0.02478,2e-05,4.49967]
[1779375601458,41.01,76938.11,0.1,-0.02478,2e-05,4.49967]
[1779375601510,41.01,76937.4,0.1,-0.0248,2e-05,4.50156]
[1779375604418,41.01,76938.95,0.1,-0.02477,2e-05,4.4973]
[1779375604437,41.01,76938.95,0.1,-0.02477,2e-05,4.4973]
[1779375604517,41.01,76951.02,0.1,-0.02455,2e-05,4.46456]
[1779375610139,41.01,76938.82,0.1,-0.02477,2e-05,4.49749]
[1779375614563,41.01,76939.39,0.1,-0.02476,2e-05,4.49581]
[1779375614636,41.01,76938.86,0.1,-0.02477,2e-05,4.49717]
[1779375618558,41.01,76935.67,0.1,-0.02483,2e-05,4.50569]
[1779375618592,41.01,76940.53,0.1,-0.02474,2e-05,4.49241]
[1779375624237,41.01,76947.52,0.1,-0.02461,2e-05,4.47333]
[1779375629275,41.01,76949.75,0.1,-0.02457,2e-05,4.46726]
[1779375634307,41.01,76946.15,0.1,-0.02462,2e-05,4.47502]
[1779375638351,41.01,76967.35,0.1,-0.02424,2e-05,4.41778]
[1779375642189,41.01,76966.7,0.1,-0.02425,2e-05,4.41981]
[1779375642571,41.01,76966.7,0.1,-0.02425,2e-05,4.41981]
[1779375642574,41.01,76966.7,0.1,-0.02425,2e-05,4.41981]
[1779375642653,41.01,76966.7,0.1,-0.02425,2e-05,4.41981]
[1779375642679,41.01,76966.7,0.1,-0.02425,2e-05,4.41981]
[1779375642685,41.01,76966.7,0.1,-0.02425,2e-05,4.41981]
[1779375642690,41.01,76966.7,0.1,-0.02425,2e-05,4.41981]
[1779375642737,41.01,76966.7,0.1,-0.02425,2e-05,4.41981]
[1779375642780,41.01,76955.89,0.1,-0.02445,2e-05,4.44906]
[1779375645670,41.01,76954.52,0.1,-0.02447,2e-05,4.45278]
[1779375645685,41.01,76954.52,0.1,-0.02447,2e-05,4.45278]
[1779375645771,41.01,76965.65,0.1,-0.02427,2e-05,4.42284]
[1779375651443,41.01,76957.67,0.1,-0.02442,2e-05,4.44455]
[1779375656478,41.01,76942.42,0.1,-0.02469,2e-05,4.48584]
[1779375657295,41.01,76942.42,0.1,-0.02469,2e-05,4.48584]
[1779375657486,41.01,76942.15,0.1,-0.0247,2e-05,4.48652]
[1779375662523,41.01,76939.36,0.1,-0.02475,2e-05,4.49376]
[1779375667558,41.01,76936.64,0.1,-0.0248,2e-05,4.50083]
[1779375669949,41.01,76935.74,0.1,-0.02481,2e-05,4.50314]
[1779375670579,41.01,76941.07,0.1,-0.02471,2e-05,4.48855]
[1779375675613,41.01,76943.18,0.1,-0.02467,2e-05,4.48274]
[1779375680650,41.01,76947.1,0.1,-0.0246,2e-05,4.472]
[1779375685687,41.01,76952.76,0.1,-0.0245,2e-05,4.45683]
[1779375690719,41.01,76949.4,0.1,-0.02456,2e-05,4.46596]
[1779375695757,41.01,76948.51,0.1,-0.02457,2e-05,4.46635]
[1779375700789,41.01,76951.17,0.1,-0.02452,2e-05,4.45914]
[1779375702803,41.01,76966.04,0.1,-0.02425,2e-05,4.4191]
[1779375705986,41.01,76962.0,0.1,-0.02433,2e-05,4.43015]
[1779375706456,41.01,76962.0,0.1,-0.02433,2e-05,4.43015]
[1779375709201,41.01,76964.76,0.1,-0.02428,2e-05,4.42289]
[1779375714886,41.01,76957.79,0.1,-0.0244,2e-05,4.44188]
[1779375719922,41.01,76961.98,0.1,-0.02433,2e-05,4.43076]
[1779375722276,41.01,76971.08,0.1,-0.02417,2e-05,4.40643]
[1779375724616,41.01,76981.37,0.1,-0.02399,2e-05,4.37914]
[1779375729994,41.01,76977.61,0.1,-0.02406,2e-05,4.3899]
[1779375733053,41.01,76974.55,0.1,-0.02411,2e-05,4.39835]
[1779375733074,41.01,76974.55,0.1,-0.02411,2e-05,4.39835]
[1779375733101,41.01,76974.55,0.1,-0.02411,2e-05,4.39835]
[1779375733772,41.02,76966.93,0.1,-0.02425,2e-05,4.419]
[1779375737803,41.02,76968.4,0.1,-0.02423,2e-05,4.41525]
[1779375737809,41.02,76968.4,0.1,-0.02423,2e-05,4.41525]
[1779375737871,41.02,76968.4,0.1,-0.02423,2e-05,4.41525]
[1779375737883,41.02,76968.01,0.1,-0.02423,2e-05,4.4165]
[1779375743842,41.02,76972.68,0.1,-0.02415,2e-05,4.40468]
[1779375749131,41.02,76982.47,0.1,-0.02399,2e-05,4.37918]
[1779375754185,41.02,76977.84,0.1,-0.02406,2e-05,4.39041]
[1779375759903,41.02,76984.8,0.1,-0.02394,2e-05,4.37152]
[1779375759938,41.02,76987.02,0.1,-0.02389,2e-05,4.36476]
[1779375763668,41.02,76989.08,0.1,-0.02385,2e-05,4.35887]
[1779375763675,41.02,76989.08,0.1,-0.02385,2e-05,4.35887]
[1779375763687,41.02,76989.08,0.1,-0.02385,2e-05,4.35887]
[1779375763702,41.02,76989.08,0.1,-0.02385,2e-05,4.35887]
[1779375763710,41.02,76989.08,0.1,-0.02385,2e-05,4.35887]
[1779375763713,41.02,76989.08,0.1,-0.02385,2e-05,4.35887]
[1779375763770,41.02,76998.72,0.1,-0.02368,2e-05,4.33252]
[1779375767450,41.0,77004.1,0.1,-0.02354,2e-05,4.31129]
[1779375767459,41.0,77004.1,0.1,-0.02354,2e-05,4.31129]
[1779375767621,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768760,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768770,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768775,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768785,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768842,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768858,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768863,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768870,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768873,40.98,77007.31,0.1,-0.02344,2e-05,4.29641]
[1779375768959,40.98,77009.51,0.1,-0.02338,2e-05,4.28757]
[1779375773932,40.95,76996.82,0.1,-0.02354,2e-05,4.31165]
[1779375773953,40.95,76996.82,0.1,-0.02354,2e-05,4.31165]
[1779375774016,40.95,77003.08,0.1,-0.02343,2e-05,4.2945]
[1779375779349,40.92,77008.58,0.1,-0.02326,2e-05,4.26786]
[1779375784824,40.91,77008.96,0.1,-0.02321,2e-05,4.26147]
[1779375784835,40.91,77008.96,0.1,-0.02321,2e-05,4.26147]
[1779375784841,40.91,77008.96,0.1,-0.02321,2e-05,4.26147]
[1779375784853,40.91,77008.96,0.1,-0.02321,2e-05,4.26147]
[1779375784859,40.91,77008.96,0.1,-0.02321,2e-05,4.26147]
[1779375784863,40.91,77008.96,0.1,-0.02321,2e-05,4.26147]
[1779375784868,40.91,77008.96,0.1,-0.02321,2e-05,4.26147]
[1779375784873,40.91,77008.96,0.1,-0.02321,2e-05,4.26147]
[1779375784898,40.91,77008.96,0.1,-0.02321,2e-05,4.26147]
[1779375784925,40.91,77006.56,0.1,-0.02325,2e-05,4.26703]
[1779375787823,40.91,77004.93,0.1,-0.02328,2e-05,4.27131]
[1779375787829,40.91,77004.93,0.1,-0.02328,2e-05,4.27131]
[1779375788026,40.9,77005.76,0.1,-0.02326,2e-05,4.26863]
[1779375793449,40.9,77003.16,0.1,-0.02328,2e-05,4.27191]
[1779375798484,40.89,77002.52,0.1,-0.02329,2e-05,4.27227]
[1779375802050,40.89,77002.7,0.1,-0.02328,2e-05,4.2713]
[1779375802152,40.89,76988.39,0.1,-0.02353,2e-05,4.30847]
[1779375802156,40.89,76988.39,0.1,-0.02353,2e-05,4.30847]
[1779375802526,40.89,76988.39,0.1,-0.02353,2e-05,4.30847]
[1779375804882,40.89,76975.94,0.1,-0.02374,2e-05,4.34087]
[1779375805040,40.89,76975.94,0.1,-0.02374,2e-05,4.34087]
[1779375805050,40.89,76975.94,0.1,-0.02374,2e-05,4.34087]
[1779375805068,40.89,76973.72,0.1,-0.02378,2e-05,4.3464]
[1779375810580,40.89,76964.67,0.1,-0.02395,2e-05,4.37205]
[1779375812456,40.89,76955.99,0.1,-0.02409,2e-05,4.39308]
[1779375812463,40.89,76955.99,0.1,-0.02409,2e-05,4.39308]
[1779375812476,40.89,76955.99,0.1,-0.02409,2e-05,4.39308]
[1779375812488,40.89,76955.99,0.1,-0.02409,2e-05,4.39308]
[1779375812541,40.89,76955.99,0.1,-0.02409,2e-05,4.39308]
[1779375812617,40.89,76946.28,0.1,-0.02426,2e-05,4.41916]
[1779375815451,40.89,76948.35,0.1,-0.02423,2e-05,4.41392]
[1779375815459,40.89,76948.35,0.1,-0.02423,2e-05,4.41392]
[1779375815616,40.89,76948.55,0.1,-0.02423,2e-05,4.41354]
[1779375820651,40.89,76946.65,0.1,-0.02427,2e-05,4.4194]
[1779375825624,40.89,76945.22,0.1,-0.0243,2e-05,4.42372]
[1779375825713,40.89,76950.49,0.1,-0.0242,2e-05,4.40964]
[1779375830727,40.9,76949.8,0.1,-0.02422,2e-05,4.4121]
[1779375835760,40.9,76947.24,0.1,-0.02427,2e-05,4.41948]
[1779375840797,40.9,76948.91,0.1,-0.02424,2e-05,4.41546]
[1779375845832,40.9,76967.99,0.1,-0.0239,2e-05,4.365]
[1779375850868,40.9,76971.69,0.1,-0.02384,2e-05,4.35587]
[1779375855902,40.9,76969.92,0.1,-0.02388,2e-05,4.3616]
[1779375860936,40.91,76965.75,0.1,-0.02396,2e-05,4.37371]
[1779375865971,40.91,76959.74,0.1,-0.02407,2e-05,4.39064]
[1779375866800,40.91,76959.74,0.1,-0.02407,2e-05,4.39064]
[1779375866813,40.91,76959.74,0.1,-0.02407,2e-05,4.39064]
[1779375866822,40.91,76959.74,0.1,-0.02407,2e-05,4.39064]
[1779375866834,40.91,76959.74,0.1,-0.02407,2e-05,4.39064]
[1779375866952,40.91,76959.74,0.1,-0.02407,2e-05,4.39064]
[1779375867041,40.91,76968.6,0.1,-0.02392,2e-05,4.36712]
[1779375871015,40.91,76987.64,0.1,-0.02358,2e-05,4.31572]
[1779375874377,40.91,76992.6,0.1,-0.02349,2e-05,4.30194]
[1779375874384,40.91,76992.6,0.1,-0.02349,2e-05,4.30194]
[1779375875046,40.91,76994.83,0.1,-0.02344,2e-05,4.29543]
[1779375880081,40.91,77006.43,0.1,-0.02324,2e-05,4.26389]
[1779375885115,40.9,77006.49,0.1,-0.02321,2e-05,4.26058]
[1779375890146,40.9,77001.11,0.1,-0.0233,2e-05,4.27356]
[1779375895185,40.89,76995.55,0.1,-0.02339,2e-05,4.28685]
[1779375899212,40.89,77012.3,0.1,-0.02309,2e-05,4.24189]
[1779375903534,40.88,77016.22,0.1,-0.02299,2e-05,4.22617]
[1779375909280,40.85,77016.75,0.1,-0.02291,2e-05,4.2149]
[1779375915083,40.85,77003.59,0.1,-0.02313,2e-05,4.24811]
[1779375915269,40.85,77003.59,0.1,-0.02313,2e-05,4.24811]
[1779375921364,40.85,76991.55,0.1,-0.02333,2e-05,4.27826]
[1779375926400,40.83,77003.8,0.1,-0.02307,2e-05,4.23865]
[1779375931434,40.82,77003.67,0.1,-0.02305,2e-05,4.23423]
[1779375933894,40.82,77006.22,0.1,-0.02299,2e-05,4.22575]
[1779375939490,40.81,76981.68,0.1,-0.02341,2e-05,4.28872]
[1779375944529,40.8,76984.77,0.1,-0.02331,2e-05,4.27378]
[1779375949629,40.78,76977.79,0.1,-0.02339,2e-05,4.28513]
[1779375954663,40.77,76974.99,0.1,-0.02343,2e-05,4.29112]
[1779375959698,40.77,76970.47,0.1,-0.0235,2e-05,4.30195]
[1779375964741,40.75,76962.18,0.1,-0.02358,2e-05,4.31438]
[1779375969770,40.73,76976.07,0.1,-0.02329,2e-05,4.27077]
[1779375974805,40.73,76977.65,0.1,-0.02326,2e-05,4.26556]
[1779375979811,40.73,76978.16,0.1,-0.02324,2e-05,4.26325]
[1779375984878,40.72,76978.61,0.1,-0.02323,2e-05,4.26117]
[1779375989737,40.72,76990.43,0.1,-0.02302,2e-05,4.22942]
[1779375990920,40.72,76965.11,0.1,-0.02346,2e-05,4.29567]
[1779375995966,40.72,76970.52,0.1,-0.02335,2e-05,4.27849]
[1779375998802,40.72,76973.03,0.1,-0.0233,2e-05,4.2714]
[1779376004023,40.72,76979.17,0.1,-0.02319,2e-05,4.25409]
[1779376008496,40.71,76978.34,0.1,-0.0232,2e-05,4.25541]
[1779376009113,40.71,76978.34,0.1,-0.0232,2e-05,4.25541]
[1779376009195,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009697,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009703,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009819,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009830,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009843,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009902,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009909,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009931,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009956,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009980,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376009999,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010007,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010013,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010021,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010031,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010037,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010042,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010048,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010067,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010076,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010083,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010108,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010113,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010122,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010127,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010132,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010143,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010167,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010173,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010177,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010183,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010197,40.71,76959.48,0.1,-0.02352,2e-05,4.30504]
[1779376010269,40.71,76938.38,0.1,-0.0239,2e-05,4.36102]
[1779376011957,40.71,76938.76,0.1,-0.02389,2e-05,4.36]
[1779376012015,40.71,76938.76,0.1,-0.02389,2e-05,4.36]
[1779376012221,40.71,76926.65,0.1,-0.02411,2e-05,4.39308]
[1779376015108,40.71,76898.81,0.1,-0.02462,2e-05,4.46906]
[1779376020145,40.72,76900.58,0.1,-0.02459,2e-05,4.46478]
[1779376025181,40.72,76901.62,0.1,-0.02457,2e-05,4.46236]
[1779376029593,40.72,76893.73,0.1,-0.02472,2e-05,4.48421]
[1779376035248,40.72,76883.86,0.1,-0.0249,2e-05,4.51163]
[1779376038701,40.72,76883.46,0.1,-0.02491,2e-05,4.51281]
[1779376038715,40.72,76883.46,0.1,-0.02491,2e-05,4.51281]
[1779376038724,40.72,76883.46,0.1,-0.02491,2e-05,4.51281]
[1779376038732,40.72,76883.46,0.1,-0.02491,2e-05,4.51281]
[1779376038798,40.72,76883.46,0.1,-0.02491,2e-05,4.51281]
[1779376039276,40.72,76883.44,0.1,-0.02491,2e-05,4.51292]
[1779376041513,40.72,76880.99,0.1,-0.02496,2e-05,4.51973]
[1779376042297,40.72,76879.08,0.1,-0.02499,2e-05,4.52501]
[1779376044473,40.72,76887.17,0.1,-0.02484,2e-05,4.50288]
[1779376044482,40.72,76887.17,0.1,-0.02484,2e-05,4.50288]
[1779376044487,40.72,76887.17,0.1,-0.02484,2e-05,4.50288]
[1779376044492,40.72,76887.17,0.1,-0.02484,2e-05,4.50288]
[1779376044504,40.72,76887.17,0.1,-0.02484,2e-05,4.50288]
[1779376044512,40.72,76887.17,0.1,-0.02484,2e-05,4.50288]
[1779376044526,40.72,76887.17,0.1,-0.02484,2e-05,4.50288]
[1779376045318,40.72,76886.29,0.1,-0.02486,2e-05,4.50536]
[1779376046359,40.72,76876.06,0.1,-0.02505,2e-05,4.53352]
[1779376046736,40.72,76876.06,0.1,-0.02505,2e-05,4.53352]
[1779376047333,40.72,76867.52,0.1,-0.02521,2e-05,4.55709]
[1779376048692,40.72,76872.23,0.1,-0.02512,2e-05,4.54406]
[1779376049347,40.72,76869.46,0.1,-0.02517,2e-05,4.5517]
[1779376050840,40.72,76868.68,0.1,-0.02519,2e-05,4.55384]
[1779376050901,40.72,76868.68,0.1,-0.02519,2e-05,4.55384]
[1779376051359,40.72,76875.5,0.1,-0.02505,2e-05,4.53299]
[1779376052304,40.72,76875.5,0.1,-0.02505,2e-05,4.53299]
[1779376052405,40.72,76880.59,0.1,-0.02496,2e-05,4.519]
[1779376057408,40.72,76890.62,0.1,-0.02477,2e-05,4.49183]
[1779376062442,40.72,76893.83,0.1,-0.02472,2e-05,4.48355]
[1779376067476,40.72,76899.52,0.1,-0.02462,2e-05,4.46858]
[1779376072511,40.72,76897.45,0.1,-0.02466,2e-05,4.47494]
[1779376077548,40.73,76902.48,0.1,-0.02457,2e-05,4.46189]
[1779376082584,40.73,76891.03,0.1,-0.02479,2e-05,4.49384]
[1779376087619,40.73,76890.33,0.1,-0.0248,2e-05,4.4962]
[1779376092654,40.73,76893.58,0.1,-0.02475,2e-05,4.48781]
[1779376097690,40.73,76900.33,0.1,-0.02463,2e-05,4.47002]
[1779376100712,40.73,76885.5,0.1,-0.0249,2e-05,4.51094]
[1779376105749,40.73,76882.86,0.1,-0.02495,2e-05,4.51853]
[1779376110784,40.73,76880.31,0.1,-0.025,2e-05,4.52582]
[1779376115818,40.73,76886.55,0.1,-0.02488,2e-05,4.50691]
[1779376120854,40.74,76890.68,0.1,-0.0248,2e-05,4.49603]
[1779376125543,40.74,76881.17,0.1,-0.02498,2e-05,4.52245]
[1779376126355,40.74,76881.17,0.1,-0.02498,2e-05,4.52245]
[1779376126400,40.74,76881.17,0.1,-0.02498,2e-05,4.52245]
[1779376126414,40.74,76881.17,0.1,-0.02498,2e-05,4.52245]
[1779376126438,40.74,76881.17,0.1,-0.02498,2e-05,4.52245]
[1779376126426,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376126463,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376126477,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376126490,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376126497,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376126514,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376126523,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376126535,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376126900,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376128403,40.74,76860.93,0.1,-0.02536,2e-05,4.57848]
[1779376128443,40.74,76857.42,0.1,-0.02542,2e-05,4.58811]
[1779376133950,40.74,76861.67,0.1,-0.02534,2e-05,4.57594]
[1779376138985,40.73,76859.3,0.1,-0.02538,2e-05,4.58214]
[1779376144020,40.73,76861.56,0.1,-0.02534,2e-05,4.57544]
[1779376149055,40.73,76866.29,0.1,-0.02525,2e-05,4.56207]
[1779376154090,40.73,76861.46,0.1,-0.02534,2e-05,4.57521]
[1779376159125,40.73,76863.88,0.1,-0.02529,2e-05,4.56822]
[1779376164160,40.73,76865.63,0.1,-0.02526,2e-05,4.56315]
[1779376169195,40.73,76871.69,0.1,-0.02514,2e-05,4.5463]
[1779376174230,40.73,76878.38,0.1,-0.02501,2e-05,4.52593]
[1779376176717,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376176735,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376176821,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376177151,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376177210,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376177456,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376177471,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376177477,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376177481,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376177485,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376177486,40.73,76884.03,0.1,-0.0249,2e-05,4.51048]
[1779376177478,40.73,76906.01,0.1,-0.0245,2e-05,4.45047]
[1779376177516,40.73,76906.01,0.1,-0.0245,2e-05,4.45047]
[1779376178267,40.73,76906.47,0.1,-0.02449,2e-05,4.44937]
[1779376179679,40.73,76912.92,0.1,-0.02438,2e-05,4.43204]
[1779376180280,40.73,76915.6,0.1,-0.02433,2e-05,4.42433]
[1779376185313,40.73,76916.94,0.1,-0.02429,2e-05,4.41843]
[1779376190349,40.72,76920.56,0.1,-0.02421,2e-05,4.40637]
[1779376195383,40.72,76928.41,0.1,-0.02406,2e-05,4.38378]
[1779376200423,40.71,76928.65,0.1,-0.02404,2e-05,4.38116]
[1779376201367,40.71,76928.65,0.1,-0.02404,2e-05,4.38116]
[1779376201430,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202054,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202062,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202066,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202119,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202121,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202137,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202141,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202154,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202159,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202165,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202171,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202182,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202212,40.71,76927.82,0.1,-0.02405,2e-05,4.38339]
[1779376202437,40.71,76910.24,0.1,-0.02437,2e-05,4.43112]
[1779376204235,40.71,76909.24,0.1,-0.02439,2e-05,4.43398]
[1779376204451,40.71,76917.36,0.1,-0.02424,2e-05,4.41105]
[1779376209489,40.71,76926.16,0.1,-0.02407,2e-05,4.38634]
[1779376214521,40.71,76924.37,0.1,-0.02411,2e-05,4.3923]
[1779376219557,40.71,76917.17,0.1,-0.02423,2e-05,4.41023]
[1779376225335,40.7,76917.78,0.1,-0.02421,2e-05,4.4071]
[1779376230633,40.7,76925.54,0.1,-0.02406,2e-05,4.38429]
[1779376235668,40.69,76933.38,0.1,-0.0239,2e-05,4.35935]
[1779376240702,40.69,76937.79,0.1,-0.02381,2e-05,4.34583]
[1779376245739,40.69,76926.61,0.1,-0.024,2e-05,4.37405]
[1779376250280,40.68,76950.72,0.1,-0.02356,2e-05,4.30811]
[1779376252072,40.68,76950.72,0.1,-0.02356,2e-05,4.30783]
[1779376252359,40.68,76950.72,0.1,-0.02356,2e-05,4.30783]
[1779376252364,40.68,76950.72,0.1,-0.02356,2e-05,4.30783]
[1779376252409,40.68,76964.54,0.1,-0.02331,2e-05,4.27099]
[1779376253019,40.68,76964.54,0.1,-0.02331,2e-05,4.27099]
[1779376253030,40.68,76964.54,0.1,-0.02331,2e-05,4.27099]
[1779376253035,40.68,76964.54,0.1,-0.02331,2e-05,4.27099]
[1779376253041,40.68,76964.54,0.1,-0.02331,2e-05,4.27099]
[1779376253087,40.68,76964.54,0.1,-0.02331,2e-05,4.27099]
[1779376253159,40.68,76975.77,0.1,-0.02311,2e-05,4.2412]
[1779376254998,40.68,76975.77,0.1,-0.02311,2e-05,4.24104]
[1779376255548,40.68,76967.98,0.1,-0.02325,2e-05,4.26108]
[1779376260844,40.68,76965.35,0.1,-0.02328,2e-05,4.26685]
[1779376265883,40.67,76965.5,0.1,-0.02327,2e-05,4.26523]
[1779376270917,40.67,76950.25,0.1,-0.02353,2e-05,4.30427]
[1779376275952,40.67,76941.83,0.1,-0.02367,2e-05,4.32537]
[1779376280987,40.66,76939.66,0.1,-0.0237,2e-05,4.3297]
[1779376286023,40.66,76938.18,0.1,-0.02372,2e-05,4.33204]
[1779376291057,40.66,76941.45,0.1,-0.02364,2e-05,4.31974]
[1779376292212,40.66,76941.45,0.1,-0.02364,2e-05,4.31974]
[1779376292269,40.66,76941.45,0.1,-0.02364,2e-05,4.31974]
[1779376292345,40.66,76941.45,0.1,-0.02364,2e-05,4.31974]
[1779376292429,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376292873,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376293075,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376293115,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376293120,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376293130,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376293135,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376293140,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376293146,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376293160,40.65,76943.88,0.1,-0.02359,2e-05,4.31295]
[1779376293187,40.65,76956.49,0.1,-0.02337,2e-05,4.27917]
[1779376295879,40.65,76956.49,0.1,-0.02337,2e-05,4.27947]
[1779376295905,40.65,76956.49,0.1,-0.02337,2e-05,4.27947]
[1779376295915,40.65,76956.49,0.1,-0.02337,2e-05,4.27947]
[1779376296093,40.66,76958.44,0.1,-0.02334,2e-05,4.27507]
[1779376301129,40.66,76957.46,0.1,-0.02337,2e-05,4.27963]
[1779376303498,40.66,76957.47,0.1,-0.02338,2e-05,4.28]
[1779376303582,40.66,76957.77,0.1,-0.02338,2e-05,4.27997]
[1779376306632,40.67,76957.84,0.1,-0.02338,2e-05,4.28017]
[1779376306640,40.67,76957.84,0.1,-0.02338,2e-05,4.28017]
[1779376307171,40.67,76958.11,0.1,-0.02338,2e-05,4.28023]
[1779376309404,40.67,76958.87,0.1,-0.02336,2e-05,4.27796]
[1779376309468,40.67,76963.23,0.1,-0.02328,2e-05,4.26595]
[1779376315227,40.66,76962.99,0.1,-0.02328,2e-05,4.26548]
[1779376320268,40.66,76969.7,0.1,-0.02316,2e-05,4.2468]
[1779376325304,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376325971,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376325986,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326007,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326015,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326020,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326030,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326039,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326045,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326049,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326060,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326065,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326069,40.66,76972.48,0.1,-0.0231,2e-05,4.23853]
[1779376326312,40.66,76976.39,0.1,-0.02303,2e-05,4.2281]
[1779376329028,40.66,76988.29,0.1,-0.02283,2e-05,4.19674]
[1779376329336,40.66,76984.36,0.1,-0.02289,2e-05,4.20686]
[1779376334372,40.65,76971.46,0.1,-0.02311,2e-05,4.23973]
[1779376339407,40.65,76967.83,0.1,-0.02317,2e-05,4.24818]
[1779376344443,40.65,76981.76,0.1,-0.02292,2e-05,4.21055]
[1779376348272,40.65,76985.01,0.1,-0.02286,2e-05,4.20165]
[1779376348284,40.65,76985.01,0.1,-0.02286,2e-05,4.20165]
[1779376348291,40.65,76985.01,0.1,-0.02286,2e-05,4.20165]
[1779376348294,40.65,76985.01,0.1,-0.02286,2e-05,4.20165]
[1779376348318,40.65,76985.01,0.1,-0.02286,2e-05,4.20165]
[1779376348470,40.65,76982.53,0.1,-0.0229,2e-05,4.208]
[1779376349750,40.65,76982.53,0.1,-0.0229,2e-05,4.208]
[1779376350484,40.65,76980.02,0.1,-0.02294,2e-05,4.2143]
[1779376355518,40.64,76978.13,0.1,-0.02296,2e-05,4.2165]
[1779376360554,40.64,76982.89,0.1,-0.02287,2e-05,4.20338]
[1779376365589,40.64,76980.9,0.1,-0.0229,2e-05,4.20795]
[1779376370624,40.64,76978.32,0.1,-0.02294,2e-05,4.21403]
[1779376375658,40.64,76978.03,0.1,-0.02294,2e-05,4.21406]
[1779376379883,40.64,76985.18,0.1,-0.02282,2e-05,4.19478]
[1779376379901,40.64,76985.18,0.1,-0.02282,2e-05,4.19478]
[1779376379919,40.64,76985.18,0.1,-0.02282,2e-05,4.19478]
[1779376380104,40.64,76985.18,0.1,-0.02282,2e-05,4.19478]
[1779376380119,40.64,76985.18,0.1,-0.02282,2e-05,4.19478]
[1779376380695,40.64,76992.02,0.1,-0.0227,2e-05,4.17685]
[1779376383050,40.64,76996.05,0.1,-0.02263,2e-05,4.16621]
[1779376383057,40.64,76996.05,0.1,-0.02263,2e-05,4.16621]
[1779376383060,40.64,76996.05,0.1,-0.02263,2e-05,4.16621]
[1779376383065,40.64,76996.05,0.1,-0.02263,2e-05,4.16621]
[1779376383134,40.64,76996.05,0.1,-0.02263,2e-05,4.16621]
[1779376383572,40.64,76996.05,0.1,-0.02263,2e-05,4.16621]
[1779376383718,40.64,76997.64,0.1,-0.0226,2e-05,4.16201]
[1779376388752,40.63,76997.0,0.1,-0.02261,2e-05,4.1633]
[1779376393787,40.63,76986.84,0.1,-0.02278,2e-05,4.18929]
[1779376398825,40.63,76985.86,0.1,-0.02279,2e-05,4.19109]
[1779376403858,40.63,76984.96,0.1,-0.0228,2e-05,4.19273]
[1779376410164,40.63,76983.11,0.1,-0.02283,2e-05,4.19698]
[1779376410188,40.63,76983.11,0.1,-0.02283,2e-05,4.19698]
[1779376410409,40.63,76983.11,0.1,-0.02283,2e-05,4.19698]
[1779376410499,40.63,76983.11,0.1,-0.02283,2e-05,4.19698]
[1779376410611,40.63,76993.27,0.1,-0.02265,2e-05,4.17009]
[1779376411273,40.63,76993.27,0.1,-0.02265,2e-05,4.17009]
[1779376411408,40.63,76993.27,0.1,-0.02265,2e-05,4.17009]
[1779376411509,40.63,77009.95,0.1,-0.02236,2e-05,4.12494]
[1779376413047,40.63,77009.95,0.1,-0.02236,2e-05,4.12494]
[1779376413463,40.63,77009.84,0.1,-0.02236,2e-05,4.12518]
[1779376418968,40.63,77024.17,0.1,-0.02213,2e-05,4.08903]
[1779376422534,40.63,77015.02,0.1,-0.02229,2e-05,4.11345]
[1779376422554,40.63,77020.93,0.1,-0.02219,2e-05,4.09831]
[1779376423748,40.63,77020.93,0.1,-0.02219,2e-05,4.09831]
[1779376423846,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424134,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424427,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424435,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424557,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424586,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424623,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424635,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424666,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424675,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424715,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424749,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424756,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424763,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424789,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424817,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424836,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424849,40.64,77057.08,0.1,-0.0216,2e-05,4.00856]
[1779376424859,40.64,77059.58,0.1,-0.02156,2e-05,4.00227]
[1779376424867,40.64,77059.58,0.1,-0.02156,2e-05,4.00227]
[1779376424893,40.64,77059.58,0.1,-0.02156,2e-05,4.00227]
[1779376424908,40.64,77059.58,0.1,-0.02156,2e-05,4.00227]
[1779376424927,40.64,77059.58,0.1,-0.02156,2e-05,4.00227]
[1779376424942,40.64,77059.58,0.1,-0.02156,2e-05,4.00227]
[1779376424964,40.64,77059.58,0.1,-0.02156,2e-05,4.00227]
[1779376425553,40.64,77059.58,0.1,-0.02156,2e-05,4.00227]
[1779376425588,40.64,77056.28,0.1,-0.02163,2e-05,4.01268]
[1779376427688,40.64,77049.53,0.1,-0.02174,2e-05,4.02991]
[1779376427788,40.64,77051.19,0.1,-0.02171,2e-05,4.02572]
[1779376429208,40.65,77051.19,0.1,-0.02172,2e-05,4.02733]
[1779376429209,40.66,77111.8,0.1,-0.02077,2e-05,3.88044]
[1779376430793,40.66,77111.8,0.1,-0.02077,2e-05,3.88044]
[1779376430842,40.66,77108.57,0.1,-0.02082,2e-05,3.88879]
[1779376433150,40.66,77135.2,0.1,-0.02041,2e-05,3.82453]
[1779376438188,40.67,77151.58,0.1,-0.02017,2e-05,3.7877]
[1779376439194,40.66,77168.4,0.1,-0.0199,2e-05,3.74506]
[1779376442221,40.66,77174.4,0.1,-0.01981,2e-05,3.73034]
[1779376442273,40.66,77166.15,0.1,-0.01993,2e-05,3.74986]
[1779376445106,40.65,77158.59,0.1,-0.02001,2e-05,3.76303]
[1779376445262,40.65,77155.0,0.1,-0.02007,2e-05,3.77138]
[1779376450303,40.64,77133.29,0.1,-0.02039,2e-05,3.82229]
[1779376451499,40.64,77133.29,0.1,-0.02039,2e-05,3.82229]
[1779376451610,40.64,77123.37,0.1,-0.02055,2e-05,3.84607]
[1779376453672,40.64,77123.37,0.1,-0.02055,2e-05,3.84568]
[1779376453702,40.64,77119.01,0.1,-0.02061,2e-05,3.85593]
[1779376454619,40.64,77119.01,0.1,-0.02061,2e-05,3.85593]
[1779376454715,40.64,77118.19,0.1,-0.02062,2e-05,3.8575]
[1779376460380,40.63,77115.18,0.1,-0.02065,2e-05,3.8622]
[1779376465424,40.63,77118.88,0.1,-0.02058,2e-05,3.85101]
[1779376470466,40.62,77127.16,0.1,-0.02044,2e-05,3.82878]
[1779376475495,40.62,77131.78,0.1,-0.02034,2e-05,3.81365]
[1779376480531,40.61,77140.25,0.1,-0.0202,2e-05,3.79138]
[1779376485568,40.61,77122.69,0.1,-0.02046,2e-05,3.83224]
[1779376490603,40.6,77124.17,0.1,-0.02043,2e-05,3.82665]
[1779376495641,40.6,77124.23,0.1,-0.02041,2e-05,3.82449]
[1779376500675,40.59,77119.6,0.1,-0.02047,2e-05,3.83365]
[1779376505709,40.58,77138.24,0.1,-0.02017,2e-05,3.78642]
[1779376510920,40.58,77145.45,0.1,-0.02005,2e-05,3.76776]
[1779376511050,40.58,77147.73,0.1,-0.02001,2e-05,3.76199]
[1779376511833,40.58,77149.32,0.1,-0.01999,2e-05,3.75817]
[1779376513921,40.58,77150.19,0.1,-0.01997,2e-05,3.7558]
[1779376513985,40.58,77140.12,0.1,-0.02013,2e-05,3.7795]
[1779376516851,40.58,77122.49,0.1,-0.02039,2e-05,3.82128]
[1779376519936,40.57,77122.7,0.1,-0.02039,2e-05,3.82002]
[1779376520880,40.57,77123.95,0.1,-0.02036,2e-05,3.81622]
[1779376525917,40.57,77123.34,0.1,-0.02036,2e-05,3.81585]
[1779376530011,40.56,77116.04,0.1,-0.02047,2e-05,3.83245]
[1779376530039,40.56,77117.4,0.1,-0.02044,2e-05,3.82873]
[1779376530970,40.56,77108.24,0.1,-0.02059,2e-05,3.8511]
[1779376532698,40.56,77108.33,0.1,-0.02057,2e-05,3.8482]
[1779376532982,40.56,77104.73,0.1,-0.02062,2e-05,3.85658]
[1779376537010,40.56,77087.66,0.1,-0.02088,2e-05,3.89668]
[1779376542046,40.55,77090.41,0.1,-0.02082,2e-05,3.88733]
[1779376543363,40.55,77090.41,0.1,-0.02082,2e-05,3.88733]
[1779376543435,40.55,77103.06,0.1,-0.02062,2e-05,3.85574]
[1779376544729,40.55,77103.06,0.1,-0.02062,2e-05,3.85574]
[1779376544774,40.55,77131.1,0.1,-0.02018,2e-05,3.787]
[1779376545984,40.55,77131.1,0.1,-0.02018,2e-05,3.787]
[1779376546035,40.55,77131.02,0.1,-0.02018,2e-05,3.78677]
[1779376551130,40.54,77132.44,0.1,-0.02014,2e-05,3.78153]
[1779376556166,40.54,77131.14,0.1,-0.02015,2e-05,3.7832]
[1779376561201,40.53,77121.33,0.1,-0.02029,2e-05,3.80503]
[1779376565229,40.53,77139.07,0.1,-0.02001,2e-05,3.76129]
[1779376570270,40.53,77137.02,0.1,-0.02004,2e-05,3.76474]
[1779376575299,40.52,77124.96,0.1,-0.02022,2e-05,3.7927]
[1779376580334,40.52,77118.23,0.1,-0.02031,2e-05,3.80754]
[1779376585369,40.51,77108.18,0.1,-0.02046,2e-05,3.82992]
[1779376589398,40.51,77122.99,0.1,-0.02022,2e-05,3.79294]
[1779376594435,40.52,77113.61,0.1,-0.02037,2e-05,3.81574]
[1779376599467,40.51,77114.2,0.1,-0.02035,2e-05,3.81361]
[1779376604504,40.51,77116.43,0.1,-0.02031,2e-05,3.80654]
[1779376608044,40.51,77134.85,0.1,-0.02002,2e-05,3.76108]
[1779376613568,40.5,77126.52,0.1,-0.02013,2e-05,3.77932]
[1779376618602,40.5,77137.68,0.1,-0.01996,2e-05,3.75147]
[1779376623683,40.5,77141.51,0.1,-0.01989,2e-05,3.74115]
[1779376629683,40.49,77153.42,0.1,-0.0197,2e-05,3.71142]
[1779376634721,40.49,77156.91,0.1,-0.01964,2e-05,3.70256]
[1779376638843,40.49,77165.57,0.1,-0.01951,2e-05,3.68166]
[1779376638960,40.49,77165.57,0.1,-0.01951,2e-05,3.68166]
[1779376639049,40.49,77169.41,0.1,-0.01945,2e-05,3.67249]
[1779376640883,40.49,77169.41,0.1,-0.01945,2e-05,3.67234]
[1779376640946,40.49,77178.58,0.1,-0.01931,1e-05,3.65068]
[1779376646808,40.49,77181.42,0.1,-0.01927,1e-05,3.64414]
[1779376651842,40.49,77176.84,0.1,-0.01933,1e-05,3.65287]
[1779376655877,40.49,77192.13,0.1,-0.0191,1e-05,3.61706]
[1779376660912,40.49,77181.35,0.1,-0.01926,1e-05,3.64236]
[1779376665947,40.49,77174.13,0.1,-0.01937,1e-05,3.65911]
[1779376670984,40.49,77167.82,0.1,-0.01946,2e-05,3.67364]
[1779376676024,40.49,77164.26,0.1,-0.01951,2e-05,3.68169]
[1779376681066,40.49,77163.87,0.1,-0.01952,2e-05,3.68209]
[1779376686102,40.49,77166.29,0.1,-0.01948,2e-05,3.67584]
[1779376688115,40.48,77143.87,0.1,-0.01981,2e-05,3.72902]
[1779376692145,40.48,77128.48,0.1,-0.02005,2e-05,3.76525]
[1779376696819,40.48,77122.19,0.1,-0.02014,2e-05,3.77971]
[1779376696910,40.48,77122.19,0.1,-0.02014,2e-05,3.77971]
[1779376697178,40.48,77130.41,0.1,-0.02001,2e-05,3.75934]
[1779376699588,40.48,77129.31,0.1,-0.02002,2e-05,3.76153]
[1779376700236,40.48,77129.14,0.1,-0.02002,2e-05,3.7617]
[1779376705236,40.47,77126.18,0.1,-0.02006,2e-05,3.76767]
[1779376710859,40.47,77115.97,0.1,-0.02021,2e-05,3.79107]
[1779376716313,40.47,77123.21,0.1,-0.02008,2e-05,3.77]
[1779376721349,40.46,77133.24,0.1,-0.01992,2e-05,3.74467]
[1779376726382,40.46,77133.89,0.1,-0.0199,2e-05,3.74207]
[1779376731418,40.46,77133.98,0.1,-0.01989,2e-05,3.74081]
[1779376736453,40.46,77136.69,0.1,-0.01985,2e-05,3.7333]
[1779376741493,40.45,77147.04,0.1,-0.01968,2e-05,3.70755]
[1779376746524,40.45,77142.44,0.1,-0.01975,2e-05,3.71775]
[1779376751559,40.45,77145.87,0.1,-0.01969,2e-05,3.70886]
[1779376756597,40.45,77147.5,0.1,-0.01966,2e-05,3.70431]
[1779376761629,40.45,77146.07,0.1,-0.01968,2e-05,3.70719]
[1779376766665,40.44,77145.67,0.1,-0.01968,2e-05,3.70752]
[1779376771700,40.44,77150.69,0.1,-0.01959,2e-05,3.69324]
[1779376776735,40.44,77149.13,0.1,-0.01961,2e-05,3.69645]
[1779376781776,40.44,77161.09,0.1,-0.01943,2e-05,3.66767]
[1779376783790,40.44,77176.83,0.1,-0.0192,1e-05,3.63057]
[1779376788825,40.44,77167.76,0.1,-0.01933,1e-05,3.65184]
[1779376793861,40.44,77168.38,0.1,-0.01932,1e-05,3.65018]
[1779376798896,40.44,77172.38,0.1,-0.01926,1e-05,3.6406]
[1779376803936,40.44,77179.16,0.1,-0.01916,1e-05,3.62454]
[1779376808969,40.44,77178.03,0.1,-0.01917,1e-05,3.62716]
[1779376812998,40.44,77160.86,0.1,-0.01943,2e-05,3.66732]
[1779376818033,40.44,77157.83,0.1,-0.01947,2e-05,3.67406]
[1779376823068,40.44,77170.71,0.1,-0.01928,1e-05,3.64334]
[1779376828103,40.44,77173.79,0.1,-0.01923,1e-05,3.63611]
[1779376833139,40.44,77178.76,0.1,-0.01915,1e-05,3.62261]
[1779376838173,40.44,77186.11,0.1,-0.01904,1e-05,3.6055]
[1779376843212,40.44,77185.09,0.1,-0.01905,1e-05,3.60798]
[1779376848248,40.44,77186.03,0.1,-0.01904,1e-05,3.60586]
[1779376853284,40.44,77187.34,0.1,-0.01902,1e-05,3.60289]
[1779376858318,40.44,77194.88,0.1,-0.01891,1e-05,3.58554]
[1779376863354,40.44,77192.52,0.1,-0.01895,1e-05,3.59124]
[1779376868417,40.44,77194.32,0.1,-0.01892,1e-05,3.58725]
[1779376873453,40.44,77195.01,0.1,-0.01891,1e-05,3.58582]
[1779376878508,40.44,77197.54,0.1,-0.01888,1e-05,3.58011]
[1779376883528,40.44,77207.24,0.1,-0.01874,1e-05,3.55792]
[1779376888830,40.44,77214.55,0.1,-0.01863,1e-05,3.54144]
[1779376889133,40.44,77214.55,0.1,-0.01863,1e-05,3.54144]
[1779376889153,40.44,77215.34,0.1,-0.01862,1e-05,3.53985]
[1779376891379,40.44,77228.19,0.1,-0.01843,1e-05,3.5089]
[1779376896636,40.44,77217.47,0.1,-0.01859,1e-05,3.53426]
[1779376900931,40.45,77204.64,0.1,-0.01878,1e-05,3.56421]
[1779376901007,40.45,77202.59,0.1,-0.01881,1e-05,3.56905]
[1779376906707,40.45,77207.23,0.1,-0.01875,1e-05,3.55884]
[1779376911744,40.45,77204.34,0.1,-0.01879,1e-05,3.566]
[1779376916778,40.45,77205.88,0.1,-0.01877,1e-05,3.56285]
[1779376921813,40.45,77211.29,0.1,-0.01869,1e-05,3.55079]
[1779376926848,40.45,77208.84,0.1,-0.01873,1e-05,3.55703]
[1779376931882,40.45,77212.56,0.1,-0.01868,1e-05,3.549]
[1779376936917,40.46,77205.47,0.1,-0.01879,1e-05,3.56588]
[1779376941952,40.46,77211.42,0.1,-0.01871,1e-05,3.5526]
[1779376946988,40.46,77204.02,0.1,-0.01882,1e-05,3.57023]
[1779376950427,40.46,77202.68,0.1,-0.01884,1e-05,3.57351]
[1779376950474,40.46,77207.83,0.1,-0.01876,1e-05,3.56167]
[1779376952496,40.46,77207.83,0.1,-0.01875,1e-05,3.56001]
[1779376953048,40.46,77206.6,0.1,-0.01877,1e-05,3.56307]
[1779376958091,40.46,77214.85,0.1,-0.01866,1e-05,3.54458]
[1779376961106,40.46,77232.44,0.1,-0.01841,1e-05,3.50475]
[1779376966142,40.47,77236.17,0.1,-0.01836,1e-05,3.49723]
[1779376971179,40.47,77240.67,0.1,-0.0183,1e-05,3.48806]
[1779376976211,40.47,77247.51,0.1,-0.01821,1e-05,3.47367]
[1779376981250,40.47,77248.49,0.1,-0.01821,1e-05,3.47286]
[1779376986280,40.48,77248.77,0.1,-0.01821,1e-05,3.47307]
[1779376991318,40.48,77247.56,0.1,-0.01823,1e-05,3.47685]
[1779376996353,40.48,77251.3,0.1,-0.01818,1e-05,3.46937]
[1779376997827,40.48,77251.3,0.1,-0.01818,1e-05,3.46958]
[1779376998379,40.48,77254.66,0.1,-0.01814,1e-05,3.46241]
[1779377000592,40.49,77259.29,0.1,-0.01808,1e-05,3.45219]
[1779377000603,40.49,77260.25,0.1,-0.01806,1e-05,3.45003]
[1779377000995,40.49,77260.25,0.1,-0.01806,1e-05,3.45003]
[1779377001399,40.49,77260.47,0.1,-0.01806,1e-05,3.44978]
[1779377005725,40.49,77265.08,0.1,-0.018,1e-05,3.44045]
[1779377006436,40.49,77264.88,0.1,-0.01801,1e-05,3.44116]
[1779377010009,40.49,77267.03,0.1,-0.01798,1e-05,3.43712]
[1779377010464,40.49,77267.46,0.1,-0.01798,1e-05,3.43643]
[1779377015497,40.5,77263.31,0.1,-0.01804,1e-05,3.44551]
[1779377019604,40.5,77267.89,0.1,-0.01798,1e-05,3.43604]
[1779377020533,40.5,77266.32,0.1,-0.018,1e-05,3.44014]
[1779377024285,40.5,77263.52,0.1,-0.01805,1e-05,3.44729]
[1779377024562,40.5,77263.46,0.1,-0.01805,1e-05,3.4477]
[1779377026289,40.5,77266.56,0.1,-0.01801,1e-05,3.441]
[1779377026575,40.5,77267.08,0.1,-0.018,1e-05,3.44012]
[1779377031610,40.51,77258.77,0.1,-0.01813,1e-05,3.46059]
[1779377036648,40.51,77240.79,0.1,-0.01839,1e-05,3.50237]
[1779377041687,40.51,77235.97,0.1,-0.01847,1e-05,3.51429]
[1779377046729,40.52,77233.76,0.1,-0.0185,1e-05,3.52018]
[1779377049751,40.52,77218.72,0.1,-0.01872,1e-05,3.55524]
[1779377055558,40.52,77206.9,0.1,-0.0189,1e-05,3.58302]
[1779377060835,40.52,77198.82,0.1,-0.01902,1e-05,3.60205]
[1779377065869,40.52,77211.7,0.1,-0.01883,1e-05,3.57223]
[1779377070902,40.52,77200.21,0.1,-0.019,1e-05,3.5992]
[1779377075946,40.52,77202.07,0.1,-0.01897,1e-05,3.5932]
[1779377080972,40.52,77199.0,0.1,-0.01901,1e-05,3.60052]
[1779377086006,40.52,77198.12,0.1,-0.01903,1e-05,3.60267]
[1779377091042,40.52,77197.63,0.1,-0.01903,1e-05,3.60391]
[1779377096078,40.52,77198.73,0.1,-0.01902,1e-05,3.60143]
[1779377101121,40.52,77196.67,0.1,-0.01905,1e-05,3.60631]
[1779377106147,40.52,77188.38,0.1,-0.01917,1e-05,3.62561]
[1779377111182,40.52,77197.72,0.1,-0.01903,1e-05,3.6038]
[1779377116216,40.52,77201.05,0.1,-0.01898,1e-05,3.59615]
[1779377121251,40.52,77204.83,0.1,-0.01893,1e-05,3.5875]
[1779377126289,40.52,77203.44,0.1,-0.01895,1e-05,3.59088]
[1779377131323,40.52,77206.43,0.1,-0.0189,1e-05,3.58232]
[1779377136358,40.52,77207.67,0.1,-0.01888,1e-05,3.57964]
[1779377141393,40.53,77201.23,0.1,-0.01898,1e-05,3.59475]
[1779377146429,40.53,77205.35,0.1,-0.01892,1e-05,3.58523]
[1779377151464,40.53,77207.76,0.1,-0.01888,1e-05,3.57981]
[1779377156499,40.53,77209.16,0.1,-0.01886,1e-05,3.57674]
[1779377161535,40.53,77210.16,0.1,-0.01885,1e-05,3.57459]
[1779377166571,40.53,77214.81,0.1,-0.01878,1e-05,3.56412]
[1779377171606,40.53,77202.35,0.1,-0.01897,1e-05,3.59318]
[1779377176642,40.53,77206.83,0.1,-0.0189,1e-05,3.5829]
[1779377181677,40.53,77206.92,0.1,-0.0189,1e-05,3.58282]
[1779377186711,40.53,77209.64,0.1,-0.01886,1e-05,3.57666]
[1779377191750,40.53,77202.49,0.1,-0.01896,1e-05,3.59154]
[1779377196782,40.53,77207.88,0.1,-0.01888,1e-05,3.57909]
[1779377201817,40.53,77191.09,0.1,-0.01913,1e-05,3.61829]
[1779377206858,40.53,77188.83,0.1,-0.01916,1e-05,3.6234]
[1779377211895,40.53,77193.26,0.1,-0.0191,1e-05,3.61295]
[1779377216928,40.53,77192.03,0.1,-0.01911,1e-05,3.61576]
[1779377221966,40.53,77192.72,0.1,-0.0191,1e-05,3.6142]
[1779377223394,40.53,77192.72,0.1,-0.0191,1e-05,3.6142]
[1779377223775,40.53,77192.72,0.1,-0.0191,1e-05,3.6142]
[1779377223850,40.53,77197.8,0.1,-0.01903,1e-05,3.60238]
[1779377226668,40.53,77208.28,0.1,-0.01887,1e-05,3.57811]
[1779377226725,40.53,77211.59,0.1,-0.01883,1e-05,3.57053]
[1779377232040,40.53,77202.9,0.1,-0.01896,1e-05,3.59119]
[1779377237075,40.53,77202.4,0.1,-0.01897,1e-05,3.59265]
[1779377242110,40.53,77205.32,0.1,-0.01893,1e-05,3.58616]
[1779377247147,40.53,77204.18,0.1,-0.01894,1e-05,3.5891]
[1779377252180,40.53,77203.13,0.1,-0.01895,1e-05,3.59]
[1779377257219,40.53,77206.48,0.1,-0.0189,1e-05,3.58245]
[1779377262253,40.53,77199.42,0.1,-0.01901,1e-05,3.59901]
[1779377267286,40.54,77199.23,0.1,-0.01901,1e-05,3.59959]
[1779377272322,40.54,77200.6,0.1,-0.01899,1e-05,3.59656]
[1779377277356,40.54,77198.24,0.1,-0.01903,1e-05,3.60219]
[1779377282409,40.54,77198.52,0.1,-0.01903,1e-05,3.60167]
[1779377287446,40.54,77199.79,0.1,-0.01901,1e-05,3.59887]
[1779377292481,40.54,77195.96,0.1,-0.01907,1e-05,3.60793]
[1779377297523,40.54,77200.57,0.1,-0.019,1e-05,3.59731]
[1779377302557,40.54,77211.39,0.1,-0.01884,1e-05,3.57249]
[1779377307590,40.54,77209.32,0.1,-0.01887,1e-05,3.57769]
[1779377312626,40.54,77207.71,0.1,-0.01889,1e-05,3.58004]
[1779377317662,40.54,77207.57,0.1,-0.0189,1e-05,3.58077]
[1779377322698,40.54,77209.58,0.1,-0.01887,1e-05,3.57651]
[1779377327733,40.54,77199.82,0.1,-0.01901,1e-05,3.59942]
[1779377332767,40.54,77201.89,0.1,-0.01898,1e-05,3.59482]
[1779377337805,40.54,77206.17,0.1,-0.01892,1e-05,3.58516]
[1779377340824,40.55,77222.33,0.1,-0.01869,1e-05,3.54811]
[1779377343848,40.55,77237.75,0.1,-0.01847,1e-05,3.51321]
[1779377345173,40.55,77237.6,0.1,-0.01847,1e-05,3.51374]
[1779377345859,40.55,77237.6,0.1,-0.01847,1e-05,3.51393]
[1779377349772,40.55,77235.14,0.1,-0.01851,1e-05,3.5201]
[1779377349887,40.55,77234.91,0.1,-0.01852,1e-05,3.5208]
[1779377354922,40.55,77235.18,0.1,-0.01851,1e-05,3.51962]
[1779377356454,40.55,77235.06,0.1,-0.01851,1e-05,3.51936]
[1779377356936,40.54,77234.83,0.1,-0.01851,1e-05,3.51935]
[1779377359071,40.55,77234.89,0.1,-0.01851,1e-05,3.51937]
[1779377359957,40.55,77234.28,0.1,-0.01852,1e-05,3.5211]
[1779377360679,40.55,77234.28,0.1,-0.01852,1e-05,3.5211]
[1779377360964,40.54,77235.0,0.1,-0.01851,1e-05,3.51891]
[1779377366002,40.54,77235.39,0.1,-0.01848,1e-05,3.51535]
[1779377371034,40.53,77238.42,0.1,-0.01841,1e-05,3.50405]
[1779377376070,40.52,77251.61,0.1,-0.01821,1e-05,3.47158]
[1779377376682,40.52,77251.61,0.1,-0.01821,1e-05,3.47158]
[1779377377078,40.52,77251.78,0.1,-0.01821,1e-05,3.47143]
[1779377378804,40.52,77251.82,0.1,-0.01821,1e-05,3.47089]
[1779377379099,40.52,77250.71,0.1,-0.01822,1e-05,3.47249]
[1779377384125,40.52,77237.83,0.1,-0.01839,1e-05,3.49987]
[1779377389162,40.51,77224.03,0.1,-0.01857,1e-05,3.52823]
[1779377394198,40.5,77220.16,0.1,-0.01861,1e-05,3.53426]
[1779377399334,40.5,77215.51,0.1,-0.01868,1e-05,3.54547]
[1779377399367,40.5,77215.6,0.1,-0.01868,1e-05,3.54537]
[1779377405275,40.5,77220.12,0.1,-0.0186,1e-05,3.53361]
[1779377410311,40.5,77219.66,0.1,-0.01861,1e-05,3.53457]
[1779377416362,40.5,77225.75,0.1,-0.01853,1e-05,3.52139]
[1779377421394,40.5,77223.72,0.1,-0.01855,1e-05,3.526]
[1779377424839,40.5,77226.4,0.1,-0.01852,1e-05,3.52014]
[1779377424922,40.5,77228.89,0.1,-0.01848,1e-05,3.51458]
[1779377425801,40.5,77228.89,0.1,-0.01848,1e-05,3.51458]
[1779377426159,40.5,77228.89,0.1,-0.01848,1e-05,3.51458]
[1779377425870,40.5,77232.93,0.1,-0.01842,1e-05,3.50549]
[1779377426432,40.5,77232.93,0.1,-0.01842,1e-05,3.50494]
[1779377431467,40.49,77228.91,0.1,-0.01845,1e-05,3.50979]
[1779377436503,40.48,77221.79,0.1,-0.01854,1e-05,3.52347]
[1779377441538,40.48,77224.71,0.1,-0.01848,1e-05,3.51417]
[1779377446573,40.47,77218.6,0.1,-0.01855,1e-05,3.52547]
[1779377451616,40.46,77219.54,0.1,-0.01852,1e-05,3.52009]
[1779377456646,40.46,77217.88,0.1,-0.01853,1e-05,3.52176]
[1779377461683,40.45,77217.06,0.1,-0.01853,1e-05,3.52096]
[1779377464358,40.45,77220.34,0.1,-0.01847,1e-05,3.51236]
[1779377465174,40.45,77220.34,0.1,-0.01847,1e-05,3.51236]
[1779377466718,40.44,77199.04,0.1,-0.01877,1e-05,3.55981]
[1779377471757,40.44,77190.23,0.1,-0.0189,1e-05,3.57979]
[1779377473788,40.44,77194.57,0.1,-0.01884,1e-05,3.56987]
[1779377473804,40.44,77202.76,0.1,-0.01872,1e-05,3.55092]
[1779377475577,40.44,77202.76,0.1,-0.01871,1e-05,3.54974]
[1779377475782,40.44,77202.82,0.1,-0.01871,1e-05,3.5496]
[1779377480823,40.43,77201.71,0.1,-0.01871,1e-05,3.54923]
[1779377485860,40.42,77199.84,0.1,-0.01872,1e-05,3.55066]
[1779377490896,40.41,77201.22,0.1,-0.01868,1e-05,3.54461]
[1779377494183,40.41,77188.18,0.1,-0.01885,1e-05,3.57186]
[1779377494925,40.41,77188.13,0.1,-0.01885,1e-05,3.57085]
[1779377495930,40.41,77171.75,0.1,-0.01908,1e-05,3.60836]
[1779377500967,40.4,77176.04,0.1,-0.01901,1e-05,3.59634]
[1779377505648,40.4,77180.87,0.1,-0.01892,1e-05,3.58316]
[1779377506002,40.39,77180.52,0.1,-0.01893,1e-05,3.58333]
[1779377511039,40.39,77183.3,0.1,-0.01887,1e-05,3.57378]
[1779377516071,40.38,77173.38,0.1,-0.019,1e-05,3.59502]
[1779377521112,40.38,77176.77,0.1,-0.01894,1e-05,3.58537]
[1779377526147,40.37,77174.75,0.1,-0.01896,1e-05,3.58892]
[1779377531181,40.37,77175.22,0.1,-0.01896,1e-05,3.58816]
[1779377532304,40.37,77174.52,0.1,-0.01897,1e-05,3.58986]
[1779377533201,40.37,77172.72,0.1,-0.019,1e-05,3.5942]
[1779377534127,40.37,77172.72,0.1,-0.019,1e-05,3.5942]
[1779377534224,40.38,77169.46,0.1,-0.01904,1e-05,3.60188]
[1779377539244,40.37,77169.29,0.1,-0.01903,1e-05,3.59896]
[1779377544279,40.36,77172.25,0.1,-0.01897,1e-05,3.58942]
[1779377549315,40.35,77176.92,0.1,-0.01888,1e-05,3.57535]
[1779377551328,40.35,77191.34,0.1,-0.01865,1e-05,3.53834]
[1779377556363,40.34,77197.62,0.1,-0.01854,1e-05,3.52122]
[1779377561398,40.33,77198.69,0.1,-0.01851,1e-05,3.51623]
[1779377566432,40.33,77201.74,0.1,-0.01845,1e-05,3.50669]
[1779377571469,40.32,77202.11,0.1,-0.01843,1e-05,3.50333]
[1779377576502,40.31,77202.61,0.1,-0.0184,1e-05,3.49969]
[1779377581538,40.3,77188.96,0.1,-0.01859,1e-05,3.52853]
[1779377586573,40.3,77181.68,0.1,-0.01867,1e-05,3.54256]
[1779377591609,40.29,77180.3,0.1,-0.01868,1e-05,3.54302]
[1779377594628,40.29,77165.28,0.1,-0.01889,1e-05,3.57625]
[1779377599664,40.28,77175.15,0.1,-0.01872,1e-05,3.55031]
[1779377604706,40.28,77171.42,0.1,-0.01878,1e-05,3.55892]
[1779377609736,40.28,77178.3,0.1,-0.01867,1e-05,3.54217]
[1779377614770,40.27,77171.74,0.1,-0.01874,1e-05,3.55277]
[1779377617324,40.27,77171.94,0.1,-0.01874,1e-05,3.55172]
[1779377617338,40.26,77170.5,0.1,-0.01875,1e-05,3.55448]
[1779377619856,40.27,77172.48,0.1,-0.01873,1e-05,3.55013]
[1779377619944,40.27,77174.4,0.1,-0.0187,1e-05,3.54581]
[1779377626294,40.26,77170.88,0.1,-0.01874,1e-05,3.55261]
[1779377626304,40.26,77173.49,0.1,-0.0187,1e-05,3.54655]
[1779377631908,40.25,77180.88,0.1,-0.01857,1e-05,3.52551]
[1779377636953,40.25,77176.14,0.1,-0.01863,1e-05,3.53441]
[1779377641999,40.24,77176.81,0.1,-0.0186,1e-05,3.52975]
[1779377647033,40.23,77183.04,0.1,-0.0185,1e-05,3.51338]
[1779377652070,40.22,77173.46,0.1,-0.01862,1e-05,3.53257]
[1779377657106,40.22,77162.34,0.1,-0.01877,1e-05,3.5562]
[1779377661773,40.21,77155.56,0.1,-0.01885,1e-05,3.56909]
[1779377662152,40.21,77152.13,0.1,-0.0189,1e-05,3.5772]
[1779377665540,40.21,77147.21,0.1,-0.01897,1e-05,3.58891]
[1779377666177,40.21,77146.39,0.1,-0.01898,1e-05,3.59019]
[1779377667915,40.19,77146.14,0.1,-0.01895,1e-05,3.58444]
[1779377668192,40.18,77148.61,0.1,-0.01887,1e-05,3.57253]
[1779377673237,40.13,77124.25,0.1,-0.01911,1e-05,3.60868]
[1779377675392,40.12,77116.15,0.1,-0.01922,2e-05,3.62713]
[1779377676268,40.12,77107.2,0.1,-0.01935,2e-05,3.64694]
[1779377677276,40.12,77088.6,0.1,-0.01963,2e-05,3.6913]
[1779377681305,40.11,77054.41,0.1,-0.02015,2e-05,3.77153]
[1779377686342,40.1,77055.1,0.1,-0.02011,2e-05,3.76643]
[1779377689362,40.03,77038.31,0.1,-0.0202,2e-05,3.77923]
[1779377691745,39.98,77028.83,0.1,-0.02023,2e-05,3.78325]
[1779377692383,39.96,77029.59,0.1,-0.02016,2e-05,3.77193]
[1779377697426,39.87,77051.03,0.1,-0.0196,2e-05,3.684]
[1779377702460,39.86,77059.07,0.1,-0.01945,2e-05,3.66097]
[1779377707498,39.77,77063.69,0.1,-0.01917,2e-05,3.61555]
[1779377712536,39.7,77072.25,0.1,-0.01888,2e-05,3.57054]
[1779377716560,39.65,77088.05,0.1,-0.01852,1e-05,3.513]
[1779377721597,39.59,77091.32,0.1,-0.01834,1e-05,3.48423]
[1779377726631,39.54,77096.54,0.1,-0.01815,1e-05,3.45336]
[1779377731212,39.52,77102.54,0.1,-0.01802,1e-05,3.43233]
[1779377731242,39.52,77106.83,0.1,-0.01795,1e-05,3.42044]
[1779377736709,39.52,77104.42,0.1,-0.01797,1e-05,3.42472]
[1779377738292,39.52,77104.42,0.1,-0.01797,1e-05,3.42472]
[1779377738297,39.52,77105.5,0.1,-0.01796,1e-05,3.42169]
[1779377743758,39.51,77107.78,0.1,-0.01792,1e-05,3.41518]
[1779377748792,39.51,77106.27,0.1,-0.01793,1e-05,3.41741]
[1779377753828,39.51,77104.75,0.1,-0.01794,1e-05,3.41967]
[1779377759871,39.5,77100.52,0.1,-0.018,1e-05,3.428]
[1779377764909,39.5,77089.12,0.1,-0.01815,1e-05,3.45308]
[1779377769943,39.47,77079.37,0.1,-0.01823,1e-05,3.46566]
[1779377774978,39.44,77089.91,0.1,-0.018,1e-05,3.42824]
[1779377780020,39.44,77091.28,0.1,-0.01797,1e-05,3.42373]
[1779377785053,39.41,77093.52,0.1,-0.01789,1e-05,3.41072]
[1779377785917,39.41,77093.52,0.1,-0.01789,1e-05,3.41072]
[1779377786059,39.41,77090.7,0.1,-0.01792,1e-05,3.41475]
[1779377789077,39.4,77074.81,0.1,-0.01813,1e-05,3.44791]
[1779377792106,39.37,77053.02,0.1,-0.01838,1e-05,3.4871]
[1779377797139,39.37,77041.89,0.1,-0.01853,1e-05,3.5108]
[1779377797976,39.37,77041.89,0.1,-0.01853,1e-05,3.5108]
[1779377798145,39.36,77041.76,0.1,-0.01853,1e-05,3.51069]
[1779377803179,39.36,77047.83,0.1,-0.01842,1e-05,3.49441]
[1779377808214,39.35,77048.37,0.1,-0.0184,1e-05,3.49133]
[1779377812242,39.35,77032.3,0.1,-0.01863,1e-05,3.52766]
[1779377817277,39.34,77030.16,0.1,-0.01865,1e-05,3.53062]
[1779377822312,39.3,77017.32,0.1,-0.01873,2e-05,3.54274]
[1779377827348,39.28,77031.21,0.1,-0.01849,1e-05,3.50393]
[1779377829489,39.28,77031.74,0.1,-0.01848,1e-05,3.50268]
[1779377829569,39.28,77042.11,0.1,-0.01832,1e-05,3.4776]
[1779377835427,39.27,77048.48,0.1,-0.01822,1e-05,3.46091]
[1779377837740,39.27,77047.99,0.1,-0.01822,1e-05,3.46149]
[1779377838448,39.27,77048.63,0.1,-0.01821,1e-05,3.45972]
[1779377843484,39.27,77053.78,0.1,-0.01812,1e-05,3.44635]
[1779377848518,39.27,77055.89,0.1,-0.01809,1e-05,3.44014]
[1779377853553,39.25,77058.63,0.1,-0.018,1e-05,3.42627]
[1779377858589,39.22,77061.4,0.1,-0.01789,1e-05,3.40825]
[1779377863623,39.21,77065.28,0.1,-0.01782,1e-05,3.39638]
[1779377868658,39.21,77074.3,0.1,-0.01768,1e-05,3.37468]
[1779377869741,39.21,77076.49,0.1,-0.01765,1e-05,3.36949]
[1779377870671,39.21,77078.27,0.1,-0.01762,1e-05,3.36526]
[1779377875710,39.21,77082.54,0.1,-0.01756,1e-05,3.35481]
[1779377880744,39.2,77081.96,0.1,-0.01756,1e-05,3.35542]
[1779377885781,39.2,77088.15,0.1,-0.01745,1e-05,3.33823]
[1779377890815,39.19,77090.58,0.1,-0.01741,1e-05,3.33214]
[1779377895850,39.19,77092.38,0.1,-0.01739,1e-05,3.32751]
[1779377900887,39.19,77094.44,0.1,-0.01735,1e-05,3.3223]
[1779377905921,39.19,77092.89,0.1,-0.01737,1e-05,3.32528]
[1779377910956,39.19,77094.2,0.1,-0.01735,1e-05,3.32179]
[1779377915992,39.19,77095.6,0.1,-0.01732,1e-05,3.31647]
[1779377921027,39.19,77095.47,0.1,-0.01732,1e-05,3.31636]
[1779377926360,39.19,77093.57,0.1,-0.01734,1e-05,3.32037]
[1779377926362,39.19,77091.68,0.1,-0.01737,1e-05,3.3245]
[1779377932103,39.18,77078.88,0.1,-0.01755,1e-05,3.35313]
[1779377936146,39.18,77086.18,0.1,-0.01744,1e-05,3.33612]
[1779377936236,39.18,77086.63,0.1,-0.01743,1e-05,3.33499]
[1779377942177,39.18,77086.86,0.1,-0.01743,1e-05,3.33382]
[1779377947212,39.18,77088.93,0.1,-0.01739,1e-05,3.32856]
[1779377952250,39.18,77092.42,0.1,-0.01734,1e-05,3.32016]
[1779377957291,39.18,77096.86,0.1,-0.01728,1e-05,3.30969]
[1779377962324,39.18,77096.09,0.1,-0.01729,1e-05,3.31118]
[1779377964166,39.18,77102.02,0.1,-0.0172,1e-05,3.29769]
[1779377964338,39.18,77104.25,0.1,-0.01717,1e-05,3.29263]
[1779377968155,39.18,77103.07,0.1,-0.01719,1e-05,3.29522]
[1779377968520,39.18,77103.07,0.1,-0.01719,1e-05,3.29522]
[1779377974409,39.18,77102.97,0.1,-0.01718,1e-05,3.29364]
[1779377976148,39.18,77102.63,0.1,-0.01718,1e-05,3.29439]
[1779377976426,39.18,77102.23,0.1,-0.01719,1e-05,3.29528]
[1779377979127,39.18,77101.62,0.1,-0.0172,1e-05,3.29663]
[1779377979444,39.18,77102.97,0.1,-0.01718,1e-05,3.29358]
[1779377982254,39.18,77109.42,0.1,-0.01709,1e-05,3.27909]
[1779377982465,39.18,77108.05,0.1,-0.01711,1e-05,3.28219]
[1779377987500,39.18,77105.53,0.1,-0.01714,1e-05,3.28794]
[1779377992535,39.18,77111.6,0.1,-0.01706,1e-05,3.27444]
[1779377997570,39.18,77110.04,0.1,-0.01708,1e-05,3.27818]
[1779378000469,39.18,77116.23,0.1,-0.017,1e-05,3.2651]
[1779378000596,39.18,77116.69,0.1,-0.017,1e-05,3.26484]
[1779378005626,39.18,77119.77,0.1,-0.01696,1e-05,3.25835]
[1779378010661,39.18,77129.22,0.1,-0.01683,1e-05,3.23781]
[1779378010892,39.18,77129.22,0.1,-0.01683,1e-05,3.23781]
[1779378011668,39.18,77128.24,0.1,-0.01685,1e-05,3.24011]
[1779378016704,39.19,77126.83,0.1,-0.01687,1e-05,3.24384]
[1779378021740,39.19,77132.78,0.1,-0.01679,1e-05,3.23124]
[1779378026111,39.19,77132.96,0.1,-0.01679,1e-05,3.23136]
[1779378026774,39.19,77135.15,0.1,-0.01676,1e-05,3.22663]
[1779378031809,39.19,77136.64,0.1,-0.01674,1e-05,3.22236]
[1779378035245,39.19,77139.73,0.1,-0.0167,1e-05,3.21594]
[1779378035323,39.19,77139.95,0.1,-0.0167,1e-05,3.21546]
[1779378040874,39.19,77139.41,0.1,-0.01671,1e-05,3.21754]
[1779378045908,39.2,77142.65,0.1,-0.01667,1e-05,3.2111]
[1779378050943,39.2,77149.61,0.1,-0.01658,1e-05,3.1965]
[1779378054739,39.2,77169.92,0.1,-0.01631,1e-05,3.1528]
[1779378060028,39.2,77173.28,0.1,-0.01627,1e-05,3.14674]
[1779378065045,39.21,77174.64,0.1,-0.01626,1e-05,3.14504]
[1779378070083,39.21,77171.36,0.1,-0.01631,1e-05,3.15338]
[1779378075121,39.21,77172.92,0.1,-0.0163,1e-05,3.15111]
[1779378080153,39.22,77176.15,0.1,-0.01626,1e-05,3.14522]
[1779378085190,39.22,77177.53,0.1,-0.01625,1e-05,3.1434]
[1779378090225,39.22,77176.3,0.1,-0.01627,1e-05,3.14722]
[1779378095135,39.23,77172.25,0.1,-0.01633,1e-05,3.15527]
[1779378095270,39.23,77172.37,0.1,-0.01632,1e-05,3.15523]
[1779378100303,39.23,77177.85,0.1,-0.01626,1e-05,3.14451]
[1779378103989,39.23,77182.02,0.1,-0.01621,1e-05,3.13614]
[1779378104331,39.23,77186.79,0.1,-0.01615,1e-05,3.12606]
[1779378107354,39.24,77203.49,0.1,-0.01593,1e-05,3.09098]
[1779378112389,39.24,77197.07,0.1,-0.01602,1e-05,3.10627]
[1779378117424,39.24,77196.2,0.1,-0.01604,1e-05,3.10954]
[1779378122459,39.25,77184.32,0.1,-0.01621,1e-05,3.13654]
[1779378127496,39.25,77180.47,0.1,-0.01627,1e-05,3.14623]
[1779378132529,39.25,77174.7,0.1,-0.01635,1e-05,3.15989]
[1779378137564,39.26,77178.85,0.1,-0.0163,1e-05,3.15196]
[1779378142599,39.26,77181.09,0.1,-0.01628,1e-05,3.14821]
[1779378147633,39.26,77169.96,0.1,-0.01644,1e-05,3.1735]
[1779378152669,39.27,77174.86,0.1,-0.01637,1e-05,3.16212]
[1779378157703,39.27,77173.25,0.1,-0.0164,1e-05,3.16663]
[1779378162739,39.27,77174.72,0.1,-0.01638,1e-05,3.16442]
[1779378167773,39.27,77174.24,0.1,-0.01639,1e-05,3.16648]
[1779378172809,39.28,77175.56,0.1,-0.01638,1e-05,3.16464]
[1779378177845,39.28,77182.35,0.1,-0.0163,1e-05,3.15096]
[1779378182879,39.28,77182.9,0.1,-0.0163,1e-05,3.1509]
[1779378187915,39.29,77174.45,0.1,-0.01642,1e-05,3.17033]
[1779378192950,39.29,77177.15,0.1,-0.01639,1e-05,3.1654]
[1779378197985,39.29,77177.83,0.1,-0.01638,1e-05,3.16494]
[1779378203026,39.29,77179.34,0.1,-0.01637,1e-05,3.16266]
[1779378208063,39.3,77180.28,0.1,-0.01636,1e-05,3.16162]
[1779378213094,39.3,77179.92,0.1,-0.01637,1e-05,3.16176]
[1779378219922,39.3,77178.51,0.1,-0.01639,1e-05,3.16621]
[1779378225198,39.31,77180.06,0.1,-0.01638,1e-05,3.16382]
[1779378230233,39.31,77186.57,0.1,-0.0163,1e-05,3.15069]
[1779378235271,39.31,77192.65,0.1,-0.01622,1e-05,3.13861]
[1779378240307,39.32,77191.34,0.1,-0.01625,1e-05,3.14259]
[1779378245342,39.32,77191.71,0.1,-0.01625,1e-05,3.1429]
[1779378249253,39.32,77191.37,0.1,-0.01626,1e-05,3.14429]
[1779378249370,39.32,77191.18,0.1,-0.01626,1e-05,3.14492]
[1779378252246,39.32,77190.11,0.1,-0.01628,1e-05,3.14766]
[1779378252391,39.32,77190.14,0.1,-0.01628,1e-05,3.1478]
[1779378257426,39.33,77177.05,0.1,-0.01646,1e-05,3.1772]
[1779378262849,39.33,77176.92,0.1,-0.01647,1e-05,3.17813]
[1779378262880,39.33,77177.03,0.1,-0.01647,1e-05,3.17821]
[1779378264831,39.33,77177.03,0.1,-0.01647,1e-05,3.17821]
[1779378264895,39.33,77181.17,0.1,-0.01641,1e-05,3.1695]
[1779378270523,39.33,77183.81,0.1,-0.01638,1e-05,3.16463]
[1779378275554,39.33,77178.92,0.1,-0.01645,1e-05,3.17448]
[1779378280602,39.34,77181.09,0.1,-0.01642,1e-05,3.17057]
[1779378285629,39.34,77180.8,0.1,-0.01643,1e-05,3.17203]
[1779378290660,39.34,77177.61,0.1,-0.01648,1e-05,3.17981]
[1779378295699,39.34,77180.64,0.1,-0.01644,1e-05,3.17417]
[1779378300735,39.35,77180.31,0.1,-0.01645,1e-05,3.17559]
[1779378302186,39.35,77180.3,0.1,-0.01645,1e-05,3.17579]
[1779378302748,39.35,77185.72,0.1,-0.01638,1e-05,3.16435]
[1779378305176,39.35,77179.27,0.1,-0.01647,1e-05,3.17878]
[1779378305770,39.35,77178.23,0.1,-0.01649,1e-05,3.18121]
[1779378310805,39.35,77180.5,0.1,-0.01646,1e-05,3.17711]
[1779378315840,39.35,77187.85,0.1,-0.01637,1e-05,3.16211]
[1779378320875,39.36,77190.92,0.1,-0.01633,1e-05,3.15651]
[1779378324903,39.36,77207.52,0.1,-0.01612,1e-05,3.12156]
[1779378329938,39.36,77208.63,0.1,-0.01611,1e-05,3.1205]
[1779378334973,39.37,77212.28,0.1,-0.01606,1e-05,3.11234]
[1779378340031,39.37,77210.05,0.1,-0.0161,1e-05,3.11839]
[1779378345045,39.37,77223.55,0.1,-0.01593,1e-05,3.09099]
[1779378350078,39.38,77221.14,0.1,-0.01597,1e-05,3.09767]
[1779378355114,39.38,77219.29,0.1,-0.01601,1e-05,3.10312]
[1779378360149,39.39,77221.56,0.1,-0.01599,1e-05,3.09974]
[1779378365183,39.39,77214.63,0.1,-0.01609,1e-05,3.11602]
[1779378370986,39.4,77221.63,0.1,-0.016,1e-05,3.10271]
[1779378376260,39.4,77227.8,0.1,-0.01593,1e-05,3.09102]
[1779378381296,39.4,77229.37,0.1,-0.01592,1e-05,3.08927]
[1779378386332,39.41,77228.97,0.1,-0.01594,1e-05,3.09175]
[1779378391367,39.41,77230.88,0.1,-0.01591,1e-05,3.08769]
[1779378396404,39.42,77241.39,0.1,-0.01579,1e-05,3.06713]
[1779378401437,39.42,77245.82,0.1,-0.01574,1e-05,3.05959]
[1779378406473,39.43,77248.72,0.1,-0.01571,1e-05,3.05538]
[1779378411507,39.43,77253.18,0.1,-0.01567,1e-05,3.04799]
[1779378416542,39.44,77250.36,0.1,-0.01572,1e-05,3.05592]
[1779378421581,39.45,77253.03,0.1,-0.01569,1e-05,3.05222]
[1779378426614,39.45,77253.06,0.1,-0.01571,1e-05,3.05415]
[1779378431648,39.46,77240.05,0.1,-0.01589,1e-05,3.08359]
[1779378436685,39.46,77241.45,0.1,-0.01588,1e-05,3.08232]
[1779378441718,39.47,77243.15,0.1,-0.01587,1e-05,3.08043]
[1779378446753,39.47,77243.77,0.1,-0.01587,1e-05,3.08084]
[1779378451787,39.48,77248.33,0.1,-0.01581,1e-05,3.07129]
[1779378456823,39.48,77253.01,0.1,-0.01576,1e-05,3.06319]
[1779378461858,39.49,77252.98,0.1,-0.01577,1e-05,3.06511]
[1779378466892,39.49,77257.57,0.1,-0.01573,1e-05,3.05769]
[1779378468983,39.49,77256.92,0.1,-0.01574,1e-05,3.05944]
[1779378468984,39.49,77271.99,0.1,-0.01555,1e-05,3.02778]
[1779378471955,39.5,77273.7,0.1,-0.01553,1e-05,3.02544]
[1779378471959,39.5,77272.54,0.1,-0.01555,1e-05,3.0283]
[1779378476964,39.51,77276.72,0.1,-0.01551,1e-05,3.02178]
[1779378482000,39.51,77291.11,0.1,-0.01534,1e-05,2.99417]
[1779378486173,39.52,77291.67,0.1,-0.01534,1e-05,2.99453]
[1779378486219,39.52,77297.18,0.1,-0.01528,1e-05,2.98363]
[1779378488046,39.52,77319.92,0.1,-0.015,1e-05,2.93804]
[1779378490062,39.52,77337.43,0.1,-0.01479,1e-05,2.90375]
[1779378493083,39.53,77353.53,0.1,-0.01461,1e-05,2.87334]
[1779378497743,39.54,77340.68,0.1,-0.01478,1e-05,2.9019]
[1779378498119,39.54,77342.04,0.1,-0.01477,1e-05,2.89981]
[1779378503155,39.55,77327.32,0.1,-0.01497,1e-05,2.93281]
[1779378508189,39.56,77326.1,0.1,-0.015,1e-05,2.93824]
[1779378513224,39.57,77324.77,0.1,-0.01503,1e-05,2.94228]
[1779378518258,39.57,77316.0,0.1,-0.01515,1e-05,2.96301]
[1779378523295,39.58,77312.31,0.1,-0.01521,1e-05,2.97323]
[1779378528330,39.59,77323.55,0.1,-0.01509,1e-05,2.95279]
[1779378533365,39.6,77309.26,0.1,-0.01528,1e-05,2.98465]
[1779378538401,39.6,77307.37,0.1,-0.01532,1e-05,2.99091]
[1779378543435,39.61,77304.79,0.1,-0.01536,1e-05,2.99852]
[1779378548472,39.62,77305.83,0.1,-0.01536,1e-05,2.99861]
[1779378553505,39.62,77303.85,0.1,-0.0154,1e-05,3.00491]
[1779378558544,39.63,77303.63,0.1,-0.01542,1e-05,3.00753]
[1779378563575,39.64,77292.74,0.1,-0.01557,1e-05,3.03219]
[1779378568610,39.64,77292.44,0.1,-0.01558,1e-05,3.03473]
[1779378572431,39.65,77310.37,0.1,-0.01536,1e-05,2.99754]
[1779378577681,39.65,77309.97,0.1,-0.01538,1e-05,3.00053]
[1779378582717,39.66,77311.42,0.1,-0.01537,1e-05,2.99966]
[1779378587750,39.66,77309.6,0.1,-0.01541,1e-05,3.0055]
[1779378592785,39.67,77302.94,0.1,-0.0155,1e-05,3.02133]
[1779378597819,39.68,77303.7,0.1,-0.0155,1e-05,3.02163]
[1779378602856,39.68,77302.88,0.1,-0.01553,1e-05,3.02519]
[1779378607898,39.69,77303.33,0.1,-0.01553,1e-05,3.02611]
[1779378612933,39.69,77305.7,0.1,-0.01551,1e-05,3.02309]
[1779378617968,39.7,77300.48,0.1,-0.01559,1e-05,3.03574]
[1779378623009,39.7,77300.96,0.1,-0.01559,1e-05,3.03653]
[1779378628039,39.71,77295.96,0.1,-0.01567,1e-05,3.04871]
[1779378633073,39.71,77296.33,0.1,-0.01567,1e-05,3.04839]
[1779378637650,39.72,77293.81,0.1,-0.01571,1e-05,3.05505]
[1779378638117,39.72,77292.96,0.1,-0.01572,1e-05,3.05683]
[1779378639627,39.72,77287.32,0.1,-0.01579,1e-05,3.06901]
[1779378640127,39.72,77279.96,0.1,-0.01589,1e-05,3.08483]
[1779378644159,39.72,77257.62,0.1,-0.01619,1e-05,3.13357]
[1779378649192,39.72,77252.25,0.1,-0.01627,1e-05,3.14596]
[1779378654229,39.73,77256.18,0.1,-0.01622,1e-05,3.13851]
[1779378659263,39.73,77253.42,0.1,-0.01626,1e-05,3.14533]
[1779378664299,39.73,77247.98,0.1,-0.01634,1e-05,3.15791]
[1779378669337,39.73,77247.59,0.1,-0.01635,1e-05,3.15959]
[1779378674368,39.74,77250.3,0.1,-0.01632,1e-05,3.15468]
[1779378679403,39.74,77254.8,0.1,-0.01626,1e-05,3.14595]
[1779378684439,39.74,77254.91,0.1,-0.01627,1e-05,3.1467]
[1779378689476,39.75,77255.38,0.1,-0.01627,1e-05,3.14668]
[1779378694511,39.75,77264.78,0.1,-0.01614,1e-05,3.12599]
[1779378699545,39.75,77273.84,0.1,-0.01603,1e-05,3.10804]
[1779378704580,39.76,77272.82,0.1,-0.01605,1e-05,3.11155]
[1779378709616,39.76,77267.03,0.1,-0.01614,1e-05,3.12514]
[1779378714651,39.76,77259.74,0.1,-0.01624,1e-05,3.14189]
[1779378719686,39.77,77258.64,0.1,-0.01626,1e-05,3.14526]
[1779378725520,39.77,77246.77,0.1,-0.01643,1e-05,3.17185]
[1779378730764,39.77,77246.63,0.1,-0.01643,1e-05,3.17287]
[1779378735799,39.77,77239.05,0.1,-0.01654,1e-05,3.18991]
[1779378737097,39.77,77239.05,0.1,-0.01654,1e-05,3.18991]
[1779378737140,39.77,77233.99,0.1,-0.0166,1e-05,3.20099]
[1779378742850,39.77,77228.8,0.1,-0.01668,1e-05,3.21287]
[1779378744096,39.77,77228.8,0.1,-0.01668,1e-05,3.21287]
[1779378744193,39.77,77222.24,0.1,-0.01677,1e-05,3.2273]
[1779378749897,39.78,77226.26,0.1,-0.01671,1e-05,3.21875]
[1779378754933,39.78,77224.67,0.1,-0.01673,1e-05,3.22083]
[1779378759969,39.78,77221.99,0.1,-0.01677,1e-05,3.22693]
[1779378765005,39.78,77219.21,0.1,-0.01681,1e-05,3.23324]
[1779378770070,39.78,77219.64,0.1,-0.0168,1e-05,3.23252]
[1779378775098,39.78,77217.95,0.1,-0.01683,1e-05,3.23723]
[1779378780624,39.78,77213.54,0.1,-0.0169,1e-05,3.24829]
[1779378780678,39.79,77212.32,0.1,-0.01692,1e-05,3.25141]
[1779378783507,39.79,77201.34,0.1,-0.01707,1e-05,3.27581]
[1779378783605,39.79,77190.78,0.1,-0.01721,1e-05,3.29914]
[1779378789176,39.78,77187.12,0.1,-0.01725,1e-05,3.30504]
[1779378794212,39.78,77184.64,0.1,-0.01728,1e-05,3.31013]
[1779378799249,39.78,77182.49,0.1,-0.01731,1e-05,3.31441]
[1779378804284,39.77,77167.71,0.1,-0.01751,1e-05,3.34561]
[1779378809317,39.77,77175.18,0.1,-0.01739,1e-05,3.32792]
[1779378814352,39.77,77181.39,0.1,-0.0173,1e-05,3.31172]
[1779378819387,39.77,77177.91,0.1,-0.01734,1e-05,3.31885]
[1779378824422,39.76,77175.52,0.1,-0.01737,1e-05,3.32352]
[1779378829458,39.76,77176.87,0.1,-0.01735,1e-05,3.31978]
[1779378834493,39.76,77181.98,0.1,-0.01727,1e-05,3.30768]
[1779378839528,39.76,77184.92,0.1,-0.01723,1e-05,3.30045]
[1779378844566,39.76,77169.73,0.1,-0.01743,1e-05,3.33364]
[1779378849601,39.75,77166.0,0.1,-0.01748,1e-05,3.34103]
[1779378854636,39.75,77167.44,0.1,-0.01745,1e-05,3.33688]
[1779378859673,39.75,77166.33,0.1,-0.01746,1e-05,3.33848]
[1779378864708,39.75,77160.64,0.1,-0.01754,1e-05,3.35033]
[1779378869743,39.74,77148.71,0.1,-0.0177,1e-05,3.37624]
[1779378874777,39.74,77146.57,0.1,-0.01771,1e-05,3.37814]
[1779378879812,39.74,77148.74,0.1,-0.01768,1e-05,3.37213]
[1779378884846,39.73,77137.2,0.1,-0.01783,1e-05,3.39718]
[1779378889882,39.73,77136.32,0.1,-0.01784,1e-05,3.3979]
[1779378894916,39.73,77130.2,0.1,-0.01792,1e-05,3.41061]
[1779378899953,39.72,77122.14,0.1,-0.01803,1e-05,3.42766]
[1779378904987,39.72,77120.08,0.1,-0.01805,1e-05,3.43085]
[1779378906812,39.72,77137.53,0.1,-0.01779,1e-05,3.39036]
[1779378912036,39.71,77138.98,0.1,-0.01776,1e-05,3.38592]
[1779378917071,39.71,77140.03,0.1,-0.01774,1e-05,3.38241]
[1779378920806,39.71,77140.29,0.1,-0.01774,1e-05,3.38139]
[1779378920851,39.71,77137.57,0.1,-0.01777,1e-05,3.38713]
[1779378922109,39.71,77155.02,0.1,-0.01752,1e-05,3.34741]
[1779378924532,39.71,77161.52,0.1,-0.01743,1e-05,3.33264]
[1779378924611,39.71,77162.4,0.1,-0.01742,1e-05,3.33041]
[1779378930166,39.71,77169.89,0.1,-0.01731,1e-05,3.31304]
[1779378931767,39.71,77169.89,0.1,-0.01731,1e-05,3.31304]
[1779378931772,39.71,77172.71,0.1,-0.01726,1e-05,3.30484]
[1779378934764,39.71,77172.99,0.1,-0.01726,1e-05,3.30411]
[1779378934859,39.7,77173.99,0.1,-0.01724,1e-05,3.30168]
[1779378936422,39.7,77173.99,0.1,-0.01724,1e-05,3.30168]
[1779378936495,39.7,77175.26,0.1,-0.01722,1e-05,3.29866]
[1779378939382,39.7,77176.63,0.1,-0.0172,1e-05,3.29551]
[1779378939484,39.7,77179.46,0.1,-0.01716,1e-05,3.28904]
[1779378945280,39.7,77181.13,0.1,-0.01714,1e-05,3.28495]
[1779378951313,39.7,77182.1,0.1,-0.01712,1e-05,3.28239]
[1779378956349,39.7,77183.59,0.1,-0.0171,1e-05,3.27881]
[1779378961383,39.7,77184.63,0.1,-0.01708,1e-05,3.27626]
[1779378966417,39.7,77185.78,0.1,-0.01707,1e-05,3.27349]
[1779378971454,39.7,77182.39,0.1,-0.01711,1e-05,3.28073]
[1779378976490,39.7,77196.82,0.1,-0.01691,1e-05,3.24863]
[1779378981525,39.7,77196.36,0.1,-0.01692,1e-05,3.2496]
[1779378986560,39.7,77199.37,0.1,-0.01688,1e-05,3.24297]
[1779378991595,39.7,77203.26,0.1,-0.01682,1e-05,3.23286]
[1779378996630,39.7,77201.45,0.1,-0.01684,1e-05,3.23695]
[1779379001665,39.7,77216.46,0.1,-0.01664,1e-05,3.20438]
[1779379006700,39.7,77217.56,0.1,-0.01663,1e-05,3.20239]
[1779379011735,39.7,77222.7,0.1,-0.01656,1e-05,3.19157]
[1779379016769,39.7,77222.55,0.1,-0.01656,1e-05,3.19238]
[1779379021804,39.7,77211.7,0.1,-0.01671,1e-05,3.21644]
[1779379026840,39.7,77209.22,0.1,-0.01675,1e-05,3.22218]
[1779379031875,39.71,77209.25,0.1,-0.01675,1e-05,3.2224]
[1779379036910,39.71,77208.25,0.1,-0.01677,1e-05,3.22489]
[1779379041945,39.71,77206.53,0.1,-0.01679,1e-05,3.22891]
[1779379046980,39.71,77206.65,0.1,-0.01679,1e-05,3.22892]
[1779379052017,39.71,77204.66,0.1,-0.01681,1e-05,3.23188]
[1779379057890,39.71,77203.1,0.1,-0.01683,1e-05,3.2356]
[1779379063093,39.71,77202.8,0.1,-0.01684,1e-05,3.23648]
[1779379068126,39.71,77212.85,0.1,-0.01671,1e-05,3.21489]
[1779379073162,39.71,77215.6,0.1,-0.01667,1e-05,3.2094]
[1779379079205,39.71,77206.71,0.1,-0.01679,1e-05,3.22933]
[1779379084239,39.71,77203.83,0.1,-0.01684,1e-05,3.23597]
[1779379089278,39.72,77203.29,0.1,-0.01685,1e-05,3.2375]
[1779379093302,39.72,77185.45,0.1,-0.01709,1e-05,3.27697]
[1779379098336,39.72,77186.37,0.1,-0.01708,1e-05,3.2749]
[1779379103376,39.72,77186.86,0.1,-0.01707,1e-05,3.2738]
[1779379108411,39.72,77189.77,0.1,-0.01703,1e-05,3.26736]
[1779379113451,39.72,77188.44,0.1,-0.01704,1e-05,3.26865]
[1779379118480,39.72,77194.26,0.1,-0.01696,1e-05,3.25584]
[1779379123515,39.72,77194.81,0.1,-0.01695,1e-05,3.25478]
[1779379128550,39.72,77196.67,0.1,-0.01693,1e-05,3.25085]
[1779379133585,39.72,77205.97,0.1,-0.0168,1e-05,3.23062]
[1779379138619,39.72,77209.89,0.1,-0.01675,1e-05,3.22249]
[1779379143654,39.72,77210.51,0.1,-0.01675,1e-05,3.22156]
[1779379148690,39.72,77209.83,0.1,-0.01676,1e-05,3.22358]
[1779379153725,39.72,77208.56,0.1,-0.01678,1e-05,3.2268]
[1779379158761,39.72,77206.35,0.1,-0.01681,1e-05,3.23208]
[1779379163795,39.72,77199.15,0.1,-0.01691,1e-05,3.24817]
[1779379168831,39.73,77199.76,0.1,-0.01691,1e-05,3.24709]
[1779379173865,39.73,77198.08,0.1,-0.01692,1e-05,3.24936]
[1779379178902,39.73,77199.04,0.1,-0.01691,1e-05,3.24749]
[1779379183937,39.73,77201.59,0.1,-0.01688,1e-05,3.24214]
[1779379188972,39.73,77200.88,0.1,-0.01689,1e-05,3.24398]
[1779379190303,39.73,77200.23,0.1,-0.0169,1e-05,3.24546]
[1779379190987,39.73,77199.11,0.1,-0.01691,1e-05,3.24797]
[1779379191748,39.73,77199.11,0.1,-0.01691,1e-05,3.24797]
[1779379191995,39.73,77198.57,0.1,-0.01692,1e-05,3.24921]
[1779379197036,39.73,77198.24,0.1,-0.01693,1e-05,3.25014]
[1779379197823,39.73,77198.24,0.1,-0.01693,1e-05,3.25014]
[1779379198042,39.73,77199.76,0.1,-0.01691,1e-05,3.24684]
[1779379200809,39.73,77196.3,0.1,-0.01695,1e-05,3.25456]
[1779379201070,39.73,77196.55,0.1,-0.01695,1e-05,3.25405]
[1779379202823,39.73,77197.29,0.1,-0.01694,1e-05,3.25246]
[1779379203081,39.73,77200.65,0.1,-0.0169,1e-05,3.24511]
[1779379204220,39.73,77204.17,0.1,-0.01685,1e-05,3.23743]
[1779379205094,39.73,77204.2,0.1,-0.01685,1e-05,3.23744]
[1779379205497,39.73,77204.2,0.1,-0.01685,1e-05,3.23744]
[1779379206100,39.73,77203.69,0.1,-0.01686,1e-05,3.23863]
[1779379207361,39.73,77204.3,0.1,-0.01685,1e-05,3.23736]
[1779379207703,39.73,77204.3,0.1,-0.01685,1e-05,3.23736]
[1779379215161,39.73,77226.55,0.1,-0.01655,1e-05,3.18961]
[1779379217216,39.73,77229.55,0.1,-0.01651,1e-05,3.18341]
[1779379218184,39.73,77229.07,0.1,-0.01652,1e-05,3.1846]
[1779379223222,39.74,77238.84,0.1,-0.0164,1e-05,3.16427]
[1779379228255,39.74,77249.44,0.1,-0.01626,1e-05,3.14249]
[1779379229849,39.74,77249.44,0.1,-0.01626,1e-05,3.14249]
[1779379229957,39.74,77250.5,0.1,-0.01625,1e-05,3.14063]
[1779379235134,39.74,77257.86,0.1,-0.01615,1e-05,3.12435]
[1779379235712,39.74,77257.86,0.1,-0.01615,1e-05,3.12435]
[1779379235805,39.74,77258.43,0.1,-0.01615,1e-05,3.12338]
[1779379241360,39.75,77269.17,0.1,-0.01601,1e-05,3.10175]
[1779379246395,39.75,77262.37,0.1,-0.01611,1e-05,3.11758]
[1779379252437,39.76,77263.17,0.1,-0.01611,1e-05,3.1174]
[1779379257471,39.76,77271.17,0.1,-0.01601,1e-05,3.1017]
[1779379262509,39.76,77271.32,0.1,-0.01602,1e-05,3.10277]
[1779379267556,39.77,77283.7,0.1,-0.01587,1e-05,3.07806]
[1779379272581,39.77,77270.98,0.1,-0.01604,1e-05,3.10648]
[1779379277615,39.78,77273.7,0.1,-0.01601,1e-05,3.1021]
[1779379282655,39.78,77277.81,0.1,-0.01597,1e-05,3.09482]
[1779379287690,39.78,77275.69,0.1,-0.01601,1e-05,3.10084]
[1779379292727,39.79,77268.26,0.1,-0.0161,1e-05,3.11629]
[1779379297760,39.79,77262.53,0.1,-0.01618,1e-05,3.1297]
[1779379302794,39.79,77255.35,0.1,-0.01629,1e-05,3.14616]
[1779379307830,39.8,77249.48,0.1,-0.01637,1e-05,3.15973]
[1779379312864,39.8,77237.75,0.1,-0.01653,1e-05,3.18603]
[1779379317900,39.8,77238.24,0.1,-0.01653,1e-05,3.18564]
[1779379322938,39.8,77244.24,0.1,-0.01645,1e-05,3.17341]
[1779379327980,39.81,77243.19,0.1,-0.01647,1e-05,3.17641]
[1779379333018,39.81,77230.13,0.1,-0.01665,1e-05,3.20517]
[1779379338046,39.81,77229.21,0.1,-0.01666,1e-05,3.20758]
[1779379343080,39.81,77229.56,0.1,-0.01666,1e-05,3.20721]
[1779379348114,39.81,77232.54,0.1,-0.01662,1e-05,3.20114]
[1779379353150,39.81,77233.79,0.1,-0.0166,1e-05,3.19723]
[1779379358184,39.81,77219.51,0.1,-0.0168,1e-05,3.22865]
[1779379363220,39.81,77219.02,0.1,-0.0168,1e-05,3.22993]
[1779379368255,39.81,77221.42,0.1,-0.01677,1e-05,3.22484]
[1779379373290,39.81,77211.94,0.1,-0.0169,1e-05,3.24563]
[1779379378332,39.81,77214.1,0.1,-0.01687,1e-05,3.24089]
[1779379383369,39.81,77204.42,0.1,-0.017,1e-05,3.26206]
[1779379388397,39.81,77213.06,0.1,-0.01689,1e-05,3.24294]
[1779379393432,39.81,77213.23,0.1,-0.01688,1e-05,3.24254]
[1779379398467,39.81,77212.6,0.1,-0.01689,1e-05,3.2439]
[1779379403508,39.81,77210.3,0.1,-0.01692,1e-05,3.24887]
[1779379404509,39.81,77195.54,0.1,-0.01712,1e-05,3.2814]
[1779379408541,39.81,77176.73,0.1,-0.01738,1e-05,3.32287]
[1779379413577,39.81,77173.21,0.1,-0.01742,1e-05,3.32831]
[1779379418612,39.8,77192.12,0.1,-0.01715,1e-05,3.28442]
[1779379423647,39.8,77200.85,0.1,-0.01702,1e-05,3.26434]
[1779379428681,39.8,77204.21,0.1,-0.01697,1e-05,3.25678]
[1779379433717,39.8,77205.15,0.1,-0.01696,1e-05,3.25456]
[1779379438753,39.8,77207.42,0.1,-0.01693,1e-05,3.24943]
[1779379443789,39.8,77214.83,0.1,-0.01683,1e-05,3.23305]
[1779379448833,39.8,77219.06,0.1,-0.01677,1e-05,3.22385]
[1779379453869,39.8,77218.41,0.1,-0.01678,1e-05,3.22534]
[1779379458904,39.8,77219.05,0.1,-0.01677,1e-05,3.22404]
[1779379463939,39.8,77217.51,0.1,-0.01679,1e-05,3.22749]
[1779379468978,39.8,77216.49,0.1,-0.01681,1e-05,3.22979]
[1779379474013,39.8,77208.95,0.1,-0.0169,1e-05,3.24461]
[1779379479046,39.8,77209.52,0.1,-0.01689,1e-05,3.24329]
[1779379484083,39.8,77214.29,0.1,-0.01683,1e-05,3.23285]
[1779379489116,39.8,77214.5,0.1,-0.01682,1e-05,3.23243]
[1779379494151,39.8,77217.3,0.1,-0.01679,1e-05,3.2264]
[1779379499187,39.8,77217.5,0.1,-0.01679,1e-05,3.22608]
[1779379504222,39.8,77217.59,0.1,-0.01678,1e-05,3.22599]
[1779379509257,39.8,77214.53,0.1,-0.01683,1e-05,3.23277]
[1779379514292,39.8,77214.15,0.1,-0.01683,1e-05,3.23364]
[1779379515905,39.8,77214.71,0.1,-0.01682,1e-05,3.23243]
[1779379516321,39.8,77215.33,0.1,-0.01682,1e-05,3.23109]
[1779379517900,39.8,77228.68,0.1,-0.01664,1e-05,3.20199]
[1779379518329,39.8,77237.32,0.1,-0.01652,1e-05,3.18343]
[1779379523365,39.81,77240.46,0.1,-0.01648,1e-05,3.1771]
[1779379528400,39.81,77239.06,0.1,-0.0165,1e-05,3.18083]
[1779379531421,39.81,77252.42,0.1,-0.01632,1e-05,3.15082]
[1779379536457,39.81,77255.77,0.1,-0.01628,1e-05,3.14453]
[1779379541491,39.81,77256.18,0.1,-0.01628,1e-05,3.14458]
[1779379546526,39.82,77258.8,0.1,-0.01625,1e-05,3.13999]
[1779379551561,39.82,77242.12,0.1,-0.01648,1e-05,3.17679]
[1779379556596,39.82,77240.23,0.1,-0.01651,1e-05,3.18157]
[1779379561677,39.82,77240.23,0.1,-0.01651,1e-05,3.18221]
[1779379566701,39.82,77250.6,0.1,-0.01638,1e-05,3.16056]
[1779379571731,39.83,77262.47,0.1,-0.01623,1e-05,3.136]
[1779379576766,39.83,77262.86,0.1,-0.01623,1e-05,3.13617]
[1779379581801,39.83,77263.34,0.1,-0.01623,1e-05,3.13616]
[1779379586836,39.84,77241.62,0.1,-0.01652,1e-05,3.18378]
[1779379591871,39.84,77259.72,0.1,-0.01628,1e-05,3.14387]
[1779379596906,39.84,77268.25,0.1,-0.01617,1e-05,3.12677]
[1779379601941,39.84,77273.47,0.1,-0.01611,1e-05,3.1168]
[1779379606976,39.85,77277.47,0.1,-0.01607,1e-05,3.10946]
[1779379612011,39.85,77279.04,0.1,-0.01605,1e-05,3.10724]
[1779379617046,39.85,77281.98,0.1,-0.01602,1e-05,3.10213]
[1779379622082,39.86,77282.95,0.1,-0.01602,1e-05,3.10118]
[1779379627117,39.86,77280.67,0.1,-0.01605,1e-05,3.10703]
[1779379632158,39.86,77280.74,0.1,-0.01606,1e-05,3.10789]
[1779379637193,39.86,77274.99,0.1,-0.01614,1e-05,3.12102]
[1779379642228,39.87,77264.76,0.1,-0.01628,1e-05,3.14365]
[1779379647272,39.87,77262.35,0.1,-0.01631,1e-05,3.14973]
[1779379652300,39.87,77259.72,0.1,-0.01635,1e-05,3.15445]
[1779379657334,39.87,77259.58,0.1,-0.01635,1e-05,3.15548]
[1779379662370,39.88,77259.65,0.1,-0.01636,1e-05,3.15609]
[1779379667405,39.88,77258.85,0.1,-0.01637,1e-05,3.15856]
[1779379672438,39.88,77264.13,0.1,-0.01631,1e-05,3.14811]
[1779379677475,39.88,77261.34,0.1,-0.01635,1e-05,3.15494]
[1779379682510,39.89,77260.9,0.1,-0.01636,1e-05,3.15674]
[1779379687543,39.89,77254.29,0.1,-0.01645,1e-05,3.17174]
[1779379692580,39.89,77268.07,0.1,-0.01628,1e-05,3.14434]
[1779379697614,39.9,77270.0,0.1,-0.01626,1e-05,3.14114]
[1779379702663,39.9,77273.41,0.1,-0.01622,1e-05,3.13478]
[1779379707696,39.9,77274.11,0.1,-0.01622,1e-05,3.1342]
[1779379712731,39.9,77275.45,0.1,-0.0162,1e-05,3.13063]
[1779379717766,39.91,77276.89,0.1,-0.01619,1e-05,3.12849]
[1779379722801,39.91,77276.65,0.1,-0.01619,1e-05,3.12991]
[1779379730857,39.91,77270.89,0.1,-0.01628,1e-05,3.14346]
[1779379736701,39.92,77281.05,0.1,-0.01615,1e-05,3.12274]
[1779379741936,39.92,77280.69,0.1,-0.01616,1e-05,3.12442]
[1779379746968,39.92,77282.6,0.1,-0.01614,1e-05,3.12131]
[1779379752004,39.92,77290.91,0.1,-0.01604,1e-05,3.10473]
[1779379757038,39.93,77294.67,0.1,-0.016,1e-05,3.09788]
[1779379762074,39.93,77283.86,0.1,-0.01614,1e-05,3.12185]
[1779379767110,39.93,77284.34,0.1,-0.01614,1e-05,3.12174]
[1779379772144,39.94,77285.51,0.1,-0.01613,1e-05,3.11852]
[1779379777180,39.94,77286.03,0.1,-0.01612,1e-05,3.11831]
[1779379782215,39.94,77290.23,0.1,-0.01608,1e-05,3.11033]
[1779379787250,39.94,77288.29,0.1,-0.01611,1e-05,3.11538]
[1779379792285,39.95,77288.58,0.1,-0.01611,1e-05,3.11565]
[1779379798328,39.95,77289.07,0.1,-0.01611,1e-05,3.11567]
[1779379803361,39.95,77287.37,0.1,-0.01613,1e-05,3.12012]
[1779379808397,39.95,77292.18,0.1,-0.01608,1e-05,3.11083]
[1779379813447,39.96,77305.65,0.1,-0.01591,1e-05,3.08367]
[1779379818475,39.96,77305.58,0.1,-0.01592,1e-05,3.08498]
[1779379821874,39.96,77303.62,0.1,-0.01595,1e-05,3.08957]
[1779379822516,39.96,77294.37,0.1,-0.01607,1e-05,3.1093]
[1779379823543,39.96,77263.23,0.1,-0.01648,1e-05,3.17567]
[1779379828570,39.96,77283.48,0.1,-0.01622,1e-05,3.13327]
[1779379831690,39.97,77279.6,0.1,-0.01627,1e-05,3.14182]
[1779379831765,39.97,77284.92,0.1,-0.01619,1e-05,3.12902]
[1779379837633,39.97,77287.44,0.1,-0.01616,1e-05,3.12472]
[1779379842669,39.97,77290.4,0.1,-0.01613,1e-05,3.11935]
[1779379847703,39.97,77285.32,0.1,-0.0162,1e-05,3.13097]
[1779379852739,39.98,77293.61,0.1,-0.0161,1e-05,3.1143]
[1779379857773,39.98,77293.05,0.1,-0.01611,1e-05,3.11645]
[1779379862809,39.98,77286.18,0.1,-0.01621,1e-05,3.13195]
[1779379867847,39.98,77282.57,0.1,-0.01626,1e-05,3.14034]
[1779379872879,39.99,77284.51,0.1,-0.01624,1e-05,3.13695]
[1779379877915,39.99,77273.08,0.1,-0.01639,1e-05,3.162]
[1779379880939,39.99,77251.56,0.1,-0.01668,1e-05,3.20861]
[1779379885207,39.99,77248.85,0.1,-0.01672,1e-05,3.21455]
[1779379885265,39.99,77236.67,0.1,-0.01688,1e-05,3.24107]
[1779379887904,39.99,77236.67,0.1,-0.01688,1e-05,3.24107]
[1779379887001,39.99,77220.21,0.1,-0.01711,1e-05,3.27717]
[1779379888011,39.99,77224.45,0.1,-0.01705,1e-05,3.26775]
[1779379893058,39.99,77234.53,0.1,-0.0169,1e-05,3.24364]
[1779379898114,39.99,77237.92,0.1,-0.01685,1e-05,3.23618]
[1779379903136,39.99,77231.11,0.1,-0.01695,1e-05,3.25089]
[1779379908170,39.99,77240.3,0.1,-0.01682,1e-05,3.23068]
[1779379913205,39.99,77238.55,0.1,-0.01684,1e-05,3.23452]
[1779379918242,39.99,77235.74,0.1,-0.01688,1e-05,3.24057]
[1779379923279,39.99,77239.61,0.1,-0.01683,1e-05,3.23207]
[1779379928316,39.99,77242.5,0.1,-0.01679,1e-05,3.22584]
[1779379934354,39.99,77243.51,0.1,-0.01678,1e-05,3.2238]
[1779379939388,39.99,77243.19,0.1,-0.01678,1e-05,3.22462]
[1779379944424,39.99,77245.18,0.1,-0.01676,1e-05,3.22042]
[1779379949458,39.99,77250.51,0.1,-0.01669,1e-05,3.20903]
[1779379954495,39.99,77250.91,0.1,-0.01667,1e-05,3.20678]
[1779379959529,39.99,77245.73,0.1,-0.01675,1e-05,3.21823]
[1779379964568,39.99,77232.99,0.1,-0.01692,1e-05,3.24602]
[1779379969603,39.99,77232.36,0.1,-0.01693,1e-05,3.24733]
[1779379974638,39.99,77221.95,0.1,-0.01707,1e-05,3.26997]
[1779379979676,39.99,77226.27,0.1,-0.01701,1e-05,3.26019]
[1779379984708,39.99,77226.24,0.1,-0.017,1e-05,3.25998]
[1779379989743,39.99,77218.99,0.1,-0.0171,1e-05,3.27555]
[1779379992626,39.99,77217.14,0.1,-0.01713,1e-05,3.27945]
[1779379992801,39.99,77220.25,0.1,-0.01708,1e-05,3.27253]
[1779379993771,39.99,77191.38,0.1,-0.01748,1e-05,3.33635]
[1779379998807,39.98,77211.13,0.1,-0.0172,1e-05,3.29172]
[1779380000248,39.98,77210.68,0.1,-0.01721,1e-05,3.29261]
[1779380000823,39.98,77211.24,0.1,-0.0172,1e-05,3.29126]
[1779380005858,39.98,77200.85,0.1,-0.01734,1e-05,3.31367]
[1779380010893,39.98,77197.48,0.1,-0.01738,1e-05,3.32053]
[1779380013914,39.98,77211.43,0.1,-0.01718,1e-05,3.28754]
[1779380018949,39.98,77210.43,0.1,-0.01719,1e-05,3.28925]
[1779380023984,39.98,77198.8,0.1,-0.01735,1e-05,3.31451]
[1779380029020,39.97,77199.37,0.1,-0.01733,1e-05,3.31254]
[1779380034055,39.97,77213.6,0.1,-0.01713,1e-05,3.28042]
[1779380039089,39.97,77226.88,0.1,-0.01695,1e-05,3.25086]
[1779380044126,39.97,77222.83,0.1,-0.017,1e-05,3.2596]
[1779380049164,39.97,77217.81,0.1,-0.01707,1e-05,3.27044]
[1779380054195,39.97,77219.27,0.1,-0.01705,1e-05,3.26698]
[1779380059231,39.97,77221.95,0.1,-0.01701,1e-05,3.2609]
[1779380064266,39.97,77226.62,0.1,-0.01695,1e-05,3.25052]
[1779380069302,39.97,77223.46,0.1,-0.01699,1e-05,3.25741]
[1779380074339,39.97,77221.28,0.1,-0.01701,1e-05,3.26043]
[1779380079377,39.97,77219.65,0.1,-0.01703,1e-05,3.26391]
[1779380084416,39.97,77220.27,0.1,-0.01702,1e-05,3.26241]
[1779380089450,39.97,77219.86,0.1,-0.01703,1e-05,3.26314]
[1779380094485,39.97,77219.94,0.1,-0.01703,1e-05,3.26282]
[1779380099529,39.97,77223.83,0.1,-0.01697,1e-05,3.25417]
[1779380104558,39.97,77222.44,0.1,-0.01699,1e-05,3.25716]
[1779380109590,39.97,77225.83,0.1,-0.01695,1e-05,3.24971]
[1779380114625,39.97,77226.76,0.1,-0.01693,1e-05,3.24766]
[1779380119686,39.97,77219.6,0.1,-0.01703,1e-05,3.26333]
[1779380124712,39.97,77216.08,0.1,-0.01708,1e-05,3.27092]
[1779380129746,39.96,77213.19,0.1,-0.01712,1e-05,3.27718]
[1779380132992,39.96,77211.87,0.1,-0.01713,1e-05,3.27832]
[1779380133021,39.96,77186.14,0.1,-0.01748,1e-05,3.33538]
[1779380136803,39.96,77181.99,0.1,-0.01754,1e-05,3.34419]
[1779380136901,39.96,77182.49,0.1,-0.01753,1e-05,3.3429]
[1779380142840,39.96,77184.59,0.1,-0.01749,1e-05,3.33723]
[1779380145861,39.96,77167.83,0.1,-0.01773,1e-05,3.37428]
[1779380150896,39.96,77164.08,0.1,-0.01777,1e-05,3.38156]
[1779380155931,39.95,77164.04,0.1,-0.01777,1e-05,3.38047]
[1779380160965,39.95,77164.36,0.1,-0.01775,1e-05,3.37857]
[1779380166001,39.95,77161.69,0.1,-0.01778,1e-05,3.38342]
[1779380171041,39.94,77165.71,0.1,-0.01772,1e-05,3.37323]
[1779380176080,39.94,77168.03,0.1,-0.01768,1e-05,3.36701]
[1779380181111,39.94,77166.2,0.1,-0.0177,1e-05,3.37014]
[1779380186149,39.93,77169.82,0.1,-0.01764,1e-05,3.36104]
[1779380191182,39.93,77166.14,0.1,-0.01768,1e-05,3.36668]
[1779380196218,39.93,77166.1,0.1,-0.01768,1e-05,3.36584]
[1779380201252,39.93,77167.25,0.1,-0.01766,1e-05,3.36236]
[1779380206288,39.92,77168.5,0.1,-0.01763,1e-05,3.35872]
[1779380211322,39.92,77170.48,0.1,-0.0176,1e-05,3.35347]
[1779380217365,39.92,77184.22,0.1,-0.0174,1e-05,3.322]
[1779380222400,39.92,77186.61,0.1,-0.01737,1e-05,3.3162]
[1779380227435,39.92,77185.18,0.1,-0.01738,1e-05,3.31891]
[1779380232470,39.92,77193.83,0.1,-0.01726,1e-05,3.29924]
[1779380237505,39.92,77197.4,0.1,-0.01721,1e-05,3.29099]
[1779380242559,39.92,77188.96,0.1,-0.01732,1e-05,3.30947]
[1779380245565,39.91,77173.65,0.1,-0.01754,1e-05,3.34331]
[1779380250600,39.91,77160.48,0.1,-0.01772,1e-05,3.37214]
[1779380255635,39.91,77154.5,0.1,-0.01779,1e-05,3.38269]
[1779380260670,39.91,77159.67,0.1,-0.01771,1e-05,3.36998]
[1779380265705,39.9,77157.74,0.1,-0.01773,1e-05,3.37328]
[1779380270740,39.9,77167.21,0.1,-0.01759,1e-05,3.35086]
[1779380275785,39.9,77172.84,0.1,-0.0175,1e-05,3.33747]
[1779380280811,39.9,77175.34,0.1,-0.01746,1e-05,3.33092]
[1779380285848,39.89,77171.53,0.1,-0.01751,1e-05,3.33867]
[1779380290882,39.89,77167.74,0.1,-0.01756,1e-05,3.34638]
[1779380295916,39.89,77164.84,0.1,-0.01759,1e-05,3.35204]
[1779380300952,39.89,77166.73,0.1,-0.01756,1e-05,3.34693]
[1779380305985,39.88,77169.3,0.1,-0.01752,1e-05,3.34028]
[1779380311020,39.88,77167.73,0.1,-0.01753,1e-05,3.34115]
[1779380316072,39.88,77156.55,0.1,-0.01768,1e-05,3.36524]
[1779380321106,39.87,77152.86,0.1,-0.01772,1e-05,3.3723]
[1779380327149,39.87,77153.75,0.1,-0.0177,1e-05,3.36877]
[1779380332184,39.87,77159.16,0.1,-0.01762,1e-05,3.35535]
[1779380337219,39.86,77152.49,0.1,-0.01771,1e-05,3.36923]
[1779380341248,39.86,77133.67,0.1,-0.01797,1e-05,3.41159]
[1779380346282,39.86,77134.38,0.1,-0.01795,1e-05,3.40833]
[1779380351318,39.85,77136.14,0.1,-0.01792,1e-05,3.40274]
[1779380356353,39.85,77120.11,0.1,-0.01814,1e-05,3.43768]
[1779380359171,39.85,77114.78,0.1,-0.01821,1e-05,3.44917]
[1779380359374,39.85,77113.08,0.1,-0.01823,1e-05,3.4527]
[1779380360382,39.85,77094.04,0.1,-0.01851,1e-05,3.4964]
[1779380363459,39.84,77087.82,0.1,-0.01859,1e-05,3.50995]
[1779380364417,39.84,77081.04,0.1,-0.01869,1e-05,3.52482]
[1779380369448,39.83,77084.41,0.1,-0.01862,1e-05,3.51438]
[1779380373682,39.83,77086.34,0.1,-0.01857,1e-05,3.5061]
[1779380374489,39.83,77092.77,0.1,-0.01847,1e-05,3.49062]
[1779380376544,39.82,77105.19,0.1,-0.01829,1e-05,3.46093]
[1779380377504,39.82,77104.46,0.1,-0.01829,1e-05,3.4622]
[1779380382540,39.82,77113.52,0.1,-0.01815,1e-05,3.43933]
[1779380387574,39.81,77112.83,0.1,-0.01815,1e-05,3.43907]
[1779380392608,39.81,77111.76,0.1,-0.01815,1e-05,3.4397]
[1779380397644,39.8,77111.11,0.1,-0.01815,1e-05,3.43941]
[1779380402680,39.8,77118.17,0.1,-0.01804,1e-05,3.42156]
[1779380407719,39.79,77124.96,0.1,-0.01793,1e-05,3.40455]
[1779380412755,39.79,77128.96,0.1,-0.01787,1e-05,3.3941]
[1779380417791,39.79,77130.86,0.1,-0.01783,1e-05,3.38847]
[1779380422825,39.78,77133.36,0.1,-0.01779,1e-05,3.38157]
[1779380427861,39.78,77140.37,0.1,-0.01768,1e-05,3.36443]
[1779380432896,39.78,77137.75,0.1,-0.0177,1e-05,3.36772]
[1779380437932,39.78,77134.68,0.1,-0.01774,1e-05,3.37377]
[1779380442967,39.77,77134.32,0.1,-0.01774,1e-05,3.37367]
[1779380448002,39.77,77125.4,0.1,-0.01786,1e-05,3.39293]
[1779380453037,39.77,77110.63,0.1,-0.01807,1e-05,3.42548]
[1779380458072,39.76,77117.98,0.1,-0.01795,1e-05,3.40727]
[1779380463111,39.76,77124.52,0.1,-0.01785,1e-05,3.39123]
[1779380468145,39.76,77124.57,0.1,-0.01785,1e-05,3.39023]
[1779380473181,39.76,77122.16,0.1,-0.01788,1e-05,3.39533]
[1779380478214,39.75,77123.63,0.1,-0.01785,1e-05,3.39091]
[1779380483251,39.75,77120.68,0.1,-0.01789,1e-05,3.39655]
[1779380488286,39.75,77118.93,0.1,-0.0179,1e-05,3.39946]
[1779380493325,39.75,77125.29,0.1,-0.0178,1e-05,3.38221]
[1779380497679,39.74,77124.57,0.1,-0.0178,1e-05,3.38304]
[1779380498361,39.74,77124.58,0.1,-0.0178,1e-05,3.38281]
[1779380503367,39.74,77124.3,0.1,-0.0178,1e-05,3.38265]
[1779380503406,39.74,77116.08,0.1,-0.01792,1e-05,3.40119]
[1779380508434,39.74,77116.18,0.1,-0.01791,1e-05,3.39981]
[1779380513469,39.73,77115.99,0.1,-0.01791,1e-05,3.39912]
[1779380518504,39.73,77120.38,0.1,-0.01784,1e-05,3.38806]
[1779380523538,39.73,77120.52,0.1,-0.01783,1e-05,3.38677]
[1779380528573,39.73,77119.92,0.1,-0.01783,1e-05,3.38719]
[1779380533608,39.72,77115.86,0.1,-0.01788,1e-05,3.39551]
[1779380538644,39.72,77115.69,0.1,-0.01788,1e-05,3.39468]
[1779380543679,39.72,77112.47,0.1,-0.01792,1e-05,3.40099]
[1779380548715,39.71,77111.07,0.1,-0.01793,1e-05,3.40312]
[1779380553752,39.71,77107.8,0.1,-0.01796,1e-05,3.40769]
[1779380558786,39.71,77110.96,0.1,-0.01791,1e-05,3.39928]
[1779380563822,39.7,77111.79,0.1,-0.01789,1e-05,3.3962]
[1779380569680,39.7,77115.55,0.1,-0.01783,1e-05,3.38632]
[1779380574900,39.7,77109.54,0.1,-0.01791,1e-05,3.39897]
[1779380577931,39.7,77090.63,0.1,-0.01818,1e-05,3.44167]
[1779380582973,39.69,77078.73,0.1,-0.01834,1e-05,3.46759]
[1779380588008,39.69,77081.21,0.1,-0.01829,1e-05,3.46012]
[1779380593043,39.68,77075.46,0.1,-0.01837,1e-05,3.4718]
[1779380598081,39.68,77071.75,0.1,-0.01841,1e-05,3.47861]
[1779380603112,39.67,77074.54,0.1,-0.01836,1e-05,3.47039]
[1779380608149,39.67,77074.17,0.1,-0.01835,1e-05,3.46951]
[1779380614193,39.66,77072.15,0.1,-0.01836,1e-05,3.47042]
[1779380619231,39.66,77073.16,0.1,-0.01834,1e-05,3.46633]
[1779380624265,39.65,77071.99,0.1,-0.01834,1e-05,3.46733]
[1779380629299,39.65,77075.85,0.1,-0.01828,1e-05,3.45665]
[1779380634333,39.65,77075.0,0.1,-0.01828,1e-05,3.45702]
[1779380639369,39.64,77081.53,0.1,-0.01817,1e-05,3.44032]
[1779380643046,39.64,77082.82,0.1,-0.01815,1e-05,3.43646]
[1779380643397,39.64,77089.62,0.1,-0.01805,1e-05,3.4205]
[1779380648434,39.63,77088.15,0.1,-0.01806,1e-05,3.42273]
[1779380652266,39.63,77080.36,0.1,-0.01817,1e-05,3.43986]
[1779380652462,39.63,77080.38,0.1,-0.01817,1e-05,3.43923]
[1779380657496,39.63,77081.35,0.1,-0.01815,1e-05,3.43583]
[1779380662531,39.62,77081.72,0.1,-0.01813,1e-05,3.43356]
[1779380667566,39.62,77086.29,0.1,-0.01806,1e-05,3.42167]
[1779380672602,39.62,77084.13,0.1,-0.01807,1e-05,3.42362]
[1779380677637,39.61,77082.37,0.1,-0.01809,1e-05,3.42637]
[1779380682672,39.61,77082.01,0.1,-0.01809,1e-05,3.42588]
[1779380687707,39.61,77081.81,0.1,-0.01808,1e-05,3.42502]
[1779380692742,39.6,77082.42,0.1,-0.01806,1e-05,3.42232]
[1779380698785,39.6,77089.02,0.1,-0.01796,1e-05,3.40547]
[1779380703821,39.6,77090.92,0.1,-0.01792,1e-05,3.40001]
[1779380708856,39.59,77091.22,0.1,-0.01791,1e-05,3.3983]
[1779380713890,39.59,77089.94,0.1,-0.01792,1e-05,3.40011]
[1779380718928,39.59,77084.94,0.1,-0.01799,1e-05,3.41029]
[1779380723961,39.58,77077.35,0.1,-0.01809,1e-05,3.4264]
[1779380728996,39.58,77074.24,0.1,-0.01813,1e-05,3.43215]
[1779380734033,39.57,77079.29,0.1,-0.01804,1e-05,3.41736]
[1779380739065,39.57,77073.19,0.1,-0.01812,1e-05,3.4301]
[1779380744101,39.57,77068.02,0.1,-0.01818,1e-05,3.44061]
[1779380747122,39.56,77050.92,0.1,-0.01843,1e-05,3.47946]
[1779380752156,39.56,77049.04,0.1,-0.01845,1e-05,3.48203]
[1779380757192,39.56,77056.1,0.1,-0.01833,1e-05,3.46381]
[1779380762227,39.55,77069.57,0.1,-0.01812,1e-05,3.43094]
[1779380767263,39.55,77075.33,0.1,-0.01803,1e-05,3.41619]
[1779380769255,39.55,77075.81,0.1,-0.01803,1e-05,3.41551]
[1779380769339,39.55,77079.64,0.1,-0.01797,1e-05,3.40711]
[1779380776325,39.56,77079.96,0.1,-0.01799,1e-05,3.40943]
[1779380778768,39.56,77080.23,0.1,-0.01799,1e-05,3.40925]
[1779380778797,39.56,77079.45,0.1,-0.018,1e-05,3.41148]
[1779380784383,39.56,77085.64,0.1,-0.01791,1e-05,3.39645]
[1779380789416,39.55,77087.26,0.1,-0.01787,1e-05,3.39153]
[1779380792437,39.55,77100.4,0.1,-0.01767,1e-05,3.35911]
[1779380797472,39.55,77100.5,0.1,-0.01767,1e-05,3.35801]
[1779380802506,39.55,77103.68,0.1,-0.01762,1e-05,3.34994]
[1779380807542,39.55,77104.77,0.1,-0.01759,1e-05,3.3467]
[1779380812578,39.54,77109.93,0.1,-0.01752,1e-05,3.33428]
[1779380817612,39.54,77121.66,0.1,-0.01735,1e-05,3.30732]
[1779380822650,39.54,77117.65,0.1,-0.0174,1e-05,3.31584]
[1779380827684,39.54,77124.25,0.1,-0.01731,1e-05,3.30055]
[1779380832719,39.54,77132.8,0.1,-0.01718,1e-05,3.28106]
[1779380837758,39.54,77134.49,0.1,-0.01716,1e-05,3.27701]
[1779380843798,39.54,77136.86,0.1,-0.01712,1e-05,3.2714]
[1779380848837,39.54,77142.55,0.1,-0.01704,1e-05,3.25844]
[1779380853868,39.54,77142.88,0.1,-0.01703,1e-05,3.25591]
[1779380858903,39.54,77139.2,0.1,-0.01708,1e-05,3.26399]
[1779380863938,39.54,77139.47,0.1,-0.01708,1e-05,3.26331]
[1779380869014,39.54,77130.47,0.1,-0.0172,1e-05,3.28332]
[1779380869984,39.54,77128.2,0.1,-0.01723,1e-05,3.28835]
[1779380875018,39.54,77132.31,0.1,-0.01717,1e-05,3.27901]
[1779380880056,39.53,77137.62,0.1,-0.0171,1e-05,3.26704]
[1779380885091,39.53,77140.63,0.1,-0.01706,1e-05,3.26024]
[1779380890125,39.53,77142.76,0.1,-0.01703,1e-05,3.25542]
[1779380895160,39.53,77143.13,0.1,-0.01702,1e-05,3.25451]
[1779380898180,39.53,77125.27,0.1,-0.01727,1e-05,3.29425]
[1779380903215,39.53,77121.18,0.1,-0.01732,1e-05,3.30297]
[1779380908249,39.53,77120.8,0.1,-0.01733,1e-05,3.30336]
[1779380914292,39.53,77122.25,0.1,-0.01729,1e-05,3.29789]
[1779380919327,39.53,77122.05,0.1,-0.01729,1e-05,3.29796]
[1779380924362,39.53,77126.36,0.1,-0.01723,1e-05,3.28797]
[1779380929397,39.53,77123.19,0.1,-0.01727,1e-05,3.29477]
[1779380934438,39.53,77127.57,0.1,-0.01721,1e-05,3.28465]
[1779380936320,39.53,77131.44,0.1,-0.01716,1e-05,3.27595]
[1779380936453,39.53,77132.51,0.1,-0.01714,1e-05,3.27352]
[1779380941488,39.53,77131.83,0.1,-0.01715,1e-05,3.27488]
[1779380946523,39.52,77135.42,0.1,-0.0171,1e-05,3.26667]
[1779380951558,39.52,77140.77,0.1,-0.01702,1e-05,3.25467]
[1779380956593,39.52,77140.44,0.1,-0.01703,1e-05,3.25532]
[1779380961628,39.52,77140.56,0.1,-0.01703,1e-05,3.25494]
[1779380966663,39.52,77145.61,0.1,-0.01696,1e-05,3.2436]
[1779380972498,39.52,77146.9,0.1,-0.01693,1e-05,3.23902]
[1779380977748,39.53,77149.01,0.1,-0.01692,1e-05,3.23704]
[1779380981380,39.54,77151.12,0.1,-0.0169,1e-05,3.23441]
[1779380981776,39.54,77155.7,0.1,-0.01684,1e-05,3.22498]
[1779380986883,39.55,77155.72,0.1,-0.01686,1e-05,3.22771]
[1779380986968,39.55,77155.05,0.1,-0.01687,1e-05,3.22987]
[1779380991850,39.55,77132.08,0.1,-0.01719,1e-05,3.28145]
[1779380996885,39.55,77135.63,0.1,-0.01714,1e-05,3.27309]
[1779381001921,39.55,77133.28,0.1,-0.01717,1e-05,3.27796]
[1779381007962,39.55,77135.1,0.1,-0.01714,1e-05,3.27345]
[1779381013001,39.55,77144.43,0.1,-0.01701,1e-05,3.25241]
[1779381018034,39.54,77148.98,0.1,-0.01695,1e-05,3.24215]
[1779381023067,39.54,77149.79,0.1,-0.01694,1e-05,3.24021]
[1779381028106,39.54,77151.81,0.1,-0.01691,1e-05,3.23555]
[1779381033138,39.54,77156.76,0.1,-0.01683,1e-05,3.22289]
[1779381038175,39.54,77168.27,0.1,-0.01667,1e-05,3.19766]
[1779381043213,39.54,77178.55,0.1,-0.01654,1e-05,3.17553]
[1779381048249,39.55,77182.74,0.1,-0.01648,1e-05,3.16693]
[1779381053281,39.55,77184.17,0.1,-0.01647,1e-05,3.16442]
[1779381058317,39.55,77179.74,0.1,-0.01653,1e-05,3.17475]
[1779381063353,39.55,77173.23,0.1,-0.01662,1e-05,3.18957]
[1779381068387,39.55,77174.18,0.1,-0.01661,1e-05,3.18812]
[1779381073422,39.56,77175.02,0.1,-0.01661,1e-05,3.18697]
[1779381078457,39.56,77177.56,0.1,-0.01658,1e-05,3.18221]
[1779381083491,39.56,77176.79,0.1,-0.01659,1e-05,3.18471]
[1779381088528,39.56,77171.88,0.1,-0.01666,1e-05,3.19625]
[1779381096583,39.57,77179.64,0.1,-0.01656,1e-05,3.1791]
[1779381102625,39.57,77176.69,0.1,-0.01661,1e-05,3.18662]
[1779381107660,39.59,77174.69,0.1,-0.01668,1e-05,3.19954]
[1779381112699,39.6,77160.99,0.1,-0.01689,1e-05,3.23276]
[1779381117739,39.61,77162.73,0.1,-0.01688,1e-05,3.23126]
[1779381122768,39.61,77165.16,0.1,-0.01685,1e-05,3.22635]
[1779381127802,39.61,77169.24,0.1,-0.0168,1e-05,3.2178]
[1779381132837,39.61,77168.62,0.1,-0.01681,1e-05,3.21956]
[1779381137872,39.61,77169.5,0.1,-0.0168,1e-05,3.21799]
[1779381142907,39.61,77183.92,0.1,-0.01661,1e-05,3.18688]
[1779381147944,39.62,77182.89,0.1,-0.01662,1e-05,3.18976]
[1779381152978,39.62,77179.23,0.1,-0.01667,1e-05,3.19672]
[1779381158013,39.62,77173.09,0.1,-0.01676,1e-05,3.21071]
[1779381163054,39.62,77169.57,0.1,-0.01681,1e-05,3.21893]
[1779381168088,39.62,77173.26,0.1,-0.01676,1e-05,3.21135]
[1779381173126,39.62,77186.82,0.1,-0.01658,1e-05,3.18237]
[1779381178169,39.63,77185.63,0.1,-0.0166,1e-05,3.18575]
[1779381183204,39.63,77188.87,0.1,-0.01656,1e-05,3.1795]
[1779381188237,39.63,77201.37,0.1,-0.0164,1e-05,3.15326]
[1779381193272,39.63,77203.9,0.1,-0.01637,1e-05,3.14879]
[1779381195644,39.63,77200.32,0.1,-0.01642,1e-05,3.1569]
[1779381196303,39.63,77205.26,0.1,-0.01636,1e-05,3.14641]
[1779381198992,39.64,77207.02,0.1,-0.01633,1e-05,3.143]
[1779381199323,39.64,77207.0,0.1,-0.01634,1e-05,3.14325]
[1779381204361,39.64,77207.96,0.1,-0.01633,1e-05,3.1422]
[1779381209396,39.64,77214.06,0.1,-0.01626,1e-05,3.13032]
[1779381214435,39.65,77221.65,0.1,-0.01617,1e-05,3.11545]
[1779381219468,39.66,77219.96,0.1,-0.0162,1e-05,3.12052]
[1779381224510,39.66,77225.18,0.1,-0.01614,1e-05,3.11057]
[1779381229542,39.66,77223.87,0.1,-0.01616,1e-05,3.11463]
[1779381234574,39.67,77228.07,0.1,-0.01611,1e-05,3.10687]
[1779381239610,39.67,77232.17,0.1,-0.01607,1e-05,3.09942]
[1779381244646,39.67,77232.32,0.1,-0.01607,1e-05,3.10044]
[1779381249681,39.68,77222.13,0.1,-0.01621,1e-05,3.12343]
[1779381254716,39.68,77220.53,0.1,-0.01624,1e-05,3.12791]
[1779381259750,39.68,77210.1,0.1,-0.01639,1e-05,3.15121]
[1779381264786,39.68,77209.27,0.1,-0.0164,1e-05,3.15383]
[1779381269821,39.69,77211.03,0.1,-0.01638,1e-05,3.15078]
[1779381274855,39.69,77211.5,0.1,-0.01637,1e-05,3.14887]
[1779381279891,39.69,77212.02,0.1,-0.01637,1e-05,3.14849]
[1779381284927,39.69,77211.88,0.1,-0.01638,1e-05,3.14951]
[1779381289961,39.69,77200.91,0.1,-0.01653,1e-05,3.17384]
[1779381294995,39.7,77200.98,0.1,-0.01653,1e-05,3.1742]
[1779381300035,39.7,77198.35,0.1,-0.01657,1e-05,3.18042]
[1779381302776,39.7,77198.31,0.1,-0.01657,1e-05,3.1807]
[1779381303054,39.7,77198.02,0.1,-0.01657,1e-05,3.18143]
[1779381308088,39.7,77185.6,0.1,-0.01675,1e-05,3.20901]
[1779381313123,39.7,77182.37,0.1,-0.01679,1e-05,3.21638]
[1779381318534,39.7,77176.68,0.1,-0.01687,1e-05,3.22907]
[1779381319182,39.7,77163.43,0.1,-0.01705,1e-05,3.2584]
[1779381324217,39.7,77162.36,0.1,-0.01707,1e-05,3.26072]
[1779381324842,39.7,77162.36,0.1,-0.01707,1e-05,3.26072]
[1779381325226,39.7,77163.3,0.1,-0.01705,1e-05,3.25865]
[1779381330263,39.7,77164.88,0.1,-0.01703,1e-05,3.25518]
[1779381335299,39.7,77152.45,0.1,-0.0172,1e-05,3.28105]
[1779381340334,39.7,77149.3,0.1,-0.01724,1e-05,3.2885]
[1779381345370,39.71,77159.69,0.1,-0.01711,1e-05,3.26778]
[1779381346672,39.71,77161.57,0.1,-0.01709,1e-05,3.26425]
[1779381347387,39.71,77161.13,0.1,-0.0171,1e-05,3.26588]
[1779381349715,39.71,77159.89,0.1,-0.01712,1e-05,3.26924]
[1779381350407,39.71,77158.99,0.1,-0.01713,1e-05,3.27119]
[1779381355442,39.71,77159.16,0.1,-0.01713,1e-05,3.27059]
[1779381360477,39.71,77157.77,0.1,-0.01715,1e-05,3.27346]
[1779381365513,39.71,77150.27,0.1,-0.01725,1e-05,3.28985]
[1779381368570,39.71,77129.79,0.1,-0.01754,1e-05,3.33542]
[1779381373584,39.71,77130.44,0.1,-0.01752,1e-05,3.33318]
[1779381377666,39.71,77126.49,0.1,-0.01758,1e-05,3.34164]
[1779381378620,39.71,77103.89,0.1,-0.0179,1e-05,3.39267]
[1779381381786,39.71,77105.64,0.1,-0.01787,1e-05,3.38843]
[1779381381882,39.71,77107.09,0.1,-0.01785,1e-05,3.38464]
[1779381386558,39.7,77115.15,0.1,-0.01773,1e-05,3.36564]
[1779381386676,39.7,77117.26,0.1,-0.01769,1e-05,3.36048]
[1779381390954,39.7,77121.62,0.1,-0.01763,1e-05,3.35008]
[1779381391031,39.7,77123.76,0.1,-0.01759,1e-05,3.34337]
[1779381392721,39.7,77140.0,0.1,-0.01736,1e-05,3.30655]
[1779381397388,39.7,77138.95,0.1,-0.01737,1e-05,3.3087]
[1779381397420,39.7,77139.55,0.1,-0.01736,1e-05,3.30727]
[1779381402796,39.7,77151.41,0.1,-0.01719,1e-05,3.28043]
[1779381406495,39.7,77151.7,0.1,-0.01719,1e-05,3.27968]
[1779381406604,39.7,77148.08,0.1,-0.01724,1e-05,3.28774]
[1779381407842,39.7,77098.73,0.1,-0.01794,1e-05,3.39918]
[1779381410634,39.7,77082.37,0.1,-0.01817,1e-05,3.43627]
[1779381412903,39.69,77073.74,0.1,-0.0183,1e-05,3.45565]
[1779381412995,39.69,77062.83,0.1,-0.01846,1e-05,3.48105]
[1779381414899,39.69,77062.83,0.1,-0.01846,1e-05,3.48105]
[1779381415007,39.69,77031.69,0.1,-0.01892,2e-05,3.55428]
[1779381418925,39.7,77016.53,0.1,-0.01916,2e-05,3.59152]
[1779381422960,39.7,77036.89,0.1,-0.01886,2e-05,3.54372]
[1779381428011,39.7,77041.21,0.1,-0.0188,2e-05,3.53456]
[1779381431262,39.7,77042.84,0.1,-0.01878,2e-05,3.53119]
[1779381431314,39.7,77054.07,0.1,-0.01861,1e-05,3.50502]
[1779381437072,39.71,77056.79,0.1,-0.01858,1e-05,3.50024]
[1779381442546,39.71,77069.83,0.1,-0.01839,1e-05,3.47092]
[1779381442605,39.71,77069.65,0.1,-0.0184,1e-05,3.47165]
[1779381443555,39.71,77069.65,0.1,-0.0184,1e-05,3.47165]
[1779381443656,39.71,77070.49,0.1,-0.01839,1e-05,3.47]
[1779381449157,39.71,77070.76,0.1,-0.01838,1e-05,3.46917]
[1779381454191,39.71,77065.84,0.1,-0.01845,1e-05,3.47976]
[1779381459227,39.72,77073.35,0.1,-0.01835,1e-05,3.4638]
[1779381464261,39.72,77077.66,0.1,-0.0183,1e-05,3.45536]
[1779381469295,39.73,77074.23,0.1,-0.01836,1e-05,3.4649]
[1779381474331,39.73,77067.56,0.1,-0.01846,1e-05,3.48193]
[1779381479367,39.73,77068.96,0.1,-0.01845,1e-05,3.48007]
[1779381484405,39.74,77079.6,0.1,-0.01831,1e-05,3.45686]
[1779381490448,39.74,77072.86,0.1,-0.01842,1e-05,3.47433]
[1779381495483,39.75,77066.21,0.1,-0.01852,1e-05,3.49124]
[1779381498946,39.75,77064.7,0.1,-0.01855,1e-05,3.49558]
[1779381499513,39.75,77058.52,0.1,-0.01864,1e-05,3.51031]
[1779381504546,39.75,77045.88,0.1,-0.01884,2e-05,3.54121]
[1779381509581,39.76,77042.76,0.1,-0.01889,2e-05,3.54945]
[1779381514616,39.76,77040.81,0.1,-0.01892,2e-05,3.55316]
[1779381519651,39.76,77036.68,0.1,-0.01899,2e-05,3.56378]
[1779381524686,39.76,77034.45,0.1,-0.01903,2e-05,3.56985]
[1779381529721,39.76,77030.93,0.1,-0.01908,2e-05,3.57897]
[1779381534756,39.77,77037.48,0.1,-0.01899,2e-05,3.56417]
[1779381539791,39.77,77036.86,0.1,-0.019,2e-05,3.56646]
[1779381544827,39.77,77041.6,0.1,-0.01894,2e-05,3.5562]
[1779381549861,39.77,77035.97,0.1,-0.01903,2e-05,3.57031]
[1779381553295,39.77,77036.47,0.1,-0.01902,2e-05,3.56942]
[1779381553307,39.77,77044.74,0.1,-0.0189,2e-05,3.54998]
[1779381558726,39.78,77049.3,0.1,-0.01883,2e-05,3.53995]
[1779381558758,39.78,77052.09,0.1,-0.01879,2e-05,3.53357]
[1779381563959,39.78,77045.29,0.1,-0.0189,2e-05,3.55072]
[1779381568994,39.78,77058.19,0.1,-0.01871,1e-05,3.52127]
[1779381574034,39.78,77053.33,0.1,-0.01879,1e-05,3.53193]
[1779381579069,39.79,77055.19,0.1,-0.01876,1e-05,3.52854]
[1779381585113,39.79,77055.15,0.1,-0.01877,1e-05,3.52978]
[1779381590156,39.79,77062.71,0.1,-0.01866,1e-05,3.51306]
[1779381594399,39.79,77062.59,0.1,-0.01867,1e-05,3.51398]
[1779381594455,39.8,77055.69,0.1,-0.01878,1e-05,3.53059]
[1779381598503,39.8,77061.88,0.1,-0.01869,1e-05,3.51644]
[1779381598546,39.8,77061.31,0.1,-0.0187,1e-05,3.51798]
[1779381601120,39.8,77062.81,0.1,-0.01868,1e-05,3.51487]
[1779381601227,39.8,77064.88,0.1,-0.01865,1e-05,3.51022]
[1779381603071,39.8,77064.24,0.1,-0.01866,1e-05,3.51193]
[1779381603241,39.8,77064.12,0.1,-0.01866,1e-05,3.51242]
[1779381608276,39.8,77062.27,0.1,-0.01869,1e-05,3.51776]
[1779381613312,39.81,77062.77,0.1,-0.01869,1e-05,3.51755]
[1779381618345,39.81,77063.2,0.1,-0.01869,1e-05,3.51749]
[1779381622377,39.81,77042.48,0.1,-0.01901,2e-05,3.56704]
[1779381627412,39.81,77027.58,0.1,-0.01924,2e-05,3.60293]
[1779381632447,39.81,77031.63,0.1,-0.01917,2e-05,3.59174]
[1779381637482,39.81,77034.51,0.1,-0.01913,2e-05,3.58527]
[1779381642517,39.81,77035.04,0.1,-0.01912,2e-05,3.58447]
[1779381647554,39.82,77035.5,0.1,-0.01912,2e-05,3.58391]
[1779381652588,39.82,77035.23,0.1,-0.01913,2e-05,3.58511]
[1779381657623,39.82,77037.62,0.1,-0.01909,2e-05,3.58]
[1779381662659,39.82,77031.67,0.1,-0.01919,2e-05,3.5949]
[1779381667693,39.82,77027.56,0.1,-0.01925,2e-05,3.60507]
[1779381672728,39.82,77027.35,0.1,-0.01926,2e-05,3.60602]
[1779381677763,39.82,77028.7,0.1,-0.01924,2e-05,3.60322]
[1779381682798,39.82,77024.1,0.1,-0.01931,2e-05,3.61466]
[1779381687833,39.83,77019.31,0.1,-0.01939,2e-05,3.62639]
[1779381692868,39.83,77017.05,0.1,-0.01942,2e-05,3.6302]
[1779381697902,39.83,77017.97,0.1,-0.0194,2e-05,3.62822]
[1779381702937,39.83,77015.94,0.1,-0.01944,2e-05,3.63332]
[1779381707972,39.83,77013.16,0.1,-0.01948,2e-05,3.64021]
[1779381713009,39.83,77018.59,0.1,-0.0194,2e-05,3.62736]
[1779381718044,39.83,77019.42,0.1,-0.01939,2e-05,3.62572]
[1779381723079,39.83,77024.94,0.1,-0.0193,2e-05,3.6128]
[1779381728116,39.83,77026.8,0.1,-0.01928,2e-05,3.60874]
[1779381733151,39.83,77025.77,0.1,-0.0193,2e-05,3.61167]
[1779381738187,39.83,77023.52,0.1,-0.01934,2e-05,3.61761]
[1779381743220,39.84,77027.87,0.1,-0.01927,2e-05,3.6078]
[1779381748257,39.84,77029.53,0.1,-0.01925,2e-05,3.60451]
[1779381753292,39.84,77030.61,0.1,-0.01923,2e-05,3.60081]
[1779381758326,39.84,77031.17,0.1,-0.01923,2e-05,3.60017]
[1779381763362,39.84,77031.66,0.1,-0.01922,2e-05,3.59969]
[1779381768396,39.84,77031.74,0.1,-0.01923,2e-05,3.60017]
[1779381773432,39.85,77032.27,0.1,-0.01922,2e-05,3.59958]
[1779381778469,39.85,77032.64,0.1,-0.01922,2e-05,3.59937]
[1779381783502,39.85,77032.89,0.1,-0.01922,2e-05,3.59943]
[1779381788536,39.85,77033.21,0.1,-0.01922,2e-05,3.59932]
[1779381793573,39.85,77032.97,0.1,-0.01923,2e-05,3.60053]
[1779381798610,39.85,77037.04,0.1,-0.01917,2e-05,3.59146]
[1779381803556,39.86,77039.62,0.1,-0.01913,2e-05,3.58592]
[1779381803657,39.86,77040.28,0.1,-0.01912,2e-05,3.5845]
[1779381808679,39.86,77015.01,0.1,-0.01952,2e-05,3.64573]
[1779381813715,39.86,77013.96,0.1,-0.01953,2e-05,3.64661]
[1779381818751,39.86,77012.19,0.1,-0.01955,2e-05,3.65099]
[1779381823785,39.86,77010.49,0.1,-0.01958,2e-05,3.65517]
[1779381826806,39.86,76994.68,0.1,-0.01983,2e-05,3.69349]
[1779381831841,39.86,76993.81,0.1,-0.01984,2e-05,3.69538]
[1779381836876,39.86,76990.22,0.1,-0.01989,2e-05,3.70382]
[1779381841105,39.86,76982.81,0.1,-0.02001,2e-05,3.7217]
[1779381841165,39.86,76976.06,0.1,-0.02012,2e-05,3.73814]
[1779381846954,39.85,76973.14,0.1,-0.02016,2e-05,3.74451]
[1779381851988,39.85,76976.72,0.1,-0.0201,2e-05,3.73497]
[1779381857172,39.85,76978.89,0.1,-0.02006,2e-05,3.72907]
[1779381858031,39.85,76982.15,0.1,-0.02,2e-05,3.72082]
[1779381863066,39.85,76995.92,0.1,-0.01978,2e-05,3.68673]
[1779381868101,39.85,76996.15,0.1,-0.01978,2e-05,3.68584]
[1779381873136,39.85,76994.78,0.1,-0.01979,2e-05,3.687]
[1779381878181,39.85,76998.58,0.1,-0.01973,2e-05,3.67748]
[1779381883218,39.85,76998.57,0.1,-0.01973,2e-05,3.67726]
[1779381888252,39.85,77003.5,0.1,-0.01965,2e-05,3.66508]
[1779381893287,39.85,77003.66,0.1,-0.01964,2e-05,3.66461]
[1779381898321,39.85,77001.12,0.1,-0.01968,2e-05,3.67065]
[1779381903364,39.84,77005.66,0.1,-0.01961,2e-05,3.65955]
[1779381908401,39.84,77008.58,0.1,-0.01957,2e-05,3.6525]
[1779381913436,39.85,77017.54,0.1,-0.01943,2e-05,3.63106]
[1779381918470,39.85,77019.94,0.1,-0.01939,2e-05,3.62546]
[1779381923506,39.85,77023.88,0.1,-0.01933,2e-05,3.61616]
[1779381928541,39.85,77022.74,0.1,-0.01935,2e-05,3.61913]
[1779381933576,39.85,77021.71,0.1,-0.01936,2e-05,3.62006]
[1779381938612,39.85,77022.69,0.1,-0.01935,2e-05,3.61802]
[1779381943645,39.85,77020.4,0.1,-0.01938,2e-05,3.62383]
[1779381948681,39.85,77019.49,0.1,-0.0194,2e-05,3.62631]
[1779381953716,39.85,77018.72,0.1,-0.01941,2e-05,3.62845]
[1779381958750,39.85,77017.29,0.1,-0.01943,2e-05,3.63146]
[1779381963786,39.85,77023.13,0.1,-0.01934,2e-05,3.61635]
[1779381968823,39.84,77022.06,0.1,-0.01933,2e-05,3.61514]
[1779381974866,39.83,77023.65,0.1,-0.01928,2e-05,3.60825]
[1779381979907,39.82,77020.15,0.1,-0.01932,2e-05,3.61354]
[1779381984941,39.81,77025.42,0.1,-0.01922,2e-05,3.59784]
[1779381989976,39.8,77016.04,0.1,-0.01934,2e-05,3.61736]
[1779381995011,39.8,77004.36,0.1,-0.0195,2e-05,3.64037]
[1779382000048,39.79,77012.24,0.1,-0.01935,2e-05,3.61808]
[1779382005083,39.78,77015.06,0.1,-0.01929,2e-05,3.60805]
[1779382010117,39.77,77014.49,0.1,-0.01928,2e-05,3.60616]
[1779382015153,39.76,77010.68,0.1,-0.01931,2e-05,3.61197]
[1779382020189,39.75,77004.7,0.1,-0.01939,2e-05,3.62297]
[1779382025223,39.74,77004.77,0.1,-0.01936,2e-05,3.61944]
[1779382030258,39.74,77001.0,0.1,-0.0194,2e-05,3.62587]
[1779382035292,39.74,76996.47,0.1,-0.01948,2e-05,3.63698]
[1779382040329,39.74,76990.95,0.1,-0.01956,2e-05,3.65045]
[1779382045363,39.74,76993.45,0.1,-0.01952,2e-05,3.64438]
[1779382047875,39.74,76994.48,0.1,-0.01951,2e-05,3.64191]
[1779382048384,39.74,76996.69,0.1,-0.01947,2e-05,3.63659]
[1779382051575,39.74,77005.33,0.1,-0.01933,2e-05,3.61413]
[1779382052409,39.74,77005.46,0.1,-0.01933,2e-05,3.61388]
[1779382057449,39.73,77002.28,0.1,-0.01936,2e-05,3.61828]
[1779382063311,39.72,76995.27,0.1,-0.01946,2e-05,3.63327]
[1779382068524,39.73,76990.36,0.1,-0.01953,2e-05,3.64538]
[1779382073558,39.73,76987.91,0.1,-0.01957,2e-05,3.65139]
[1779382078594,39.73,76977.25,0.1,-0.01974,2e-05,3.67725]
[1779382083631,39.73,76979.3,0.1,-0.01971,2e-05,3.6721]
[1779382088665,39.73,76995.16,0.1,-0.01946,2e-05,3.63374]
[1779382093701,39.73,76994.33,0.1,-0.01947,2e-05,3.63596]
[1779382098739,39.73,76996.93,0.1,-0.01943,2e-05,3.62992]
[1779382103770,39.73,77002.39,0.1,-0.01935,2e-05,3.61709]
[1779382108805,39.73,77002.15,0.1,-0.01936,2e-05,3.61804]
[1779382113840,39.73,77001.92,0.1,-0.01935,2e-05,3.61717]
[1779382117872,39.73,76998.17,0.1,-0.01941,2e-05,3.62641]
[1779382117917,39.73,76998.45,0.1,-0.01941,2e-05,3.62579]
[1779382123909,39.73,76997.24,0.1,-0.01943,2e-05,3.62907]
[1779382128946,39.73,76991.68,0.1,-0.01952,2e-05,3.64274]
[1779382133981,39.73,76993.2,0.1,-0.0195,2e-05,3.6392]
[1779382139017,39.73,76996.88,0.1,-0.01944,2e-05,3.63052]
[1779382144057,39.73,77003.2,0.1,-0.01934,2e-05,3.61558]
[1779382149092,39.73,77000.63,0.1,-0.01939,2e-05,3.62209]
[1779382150305,39.73,77000.63,0.1,-0.01939,2e-05,3.62209]
[1779382150371,39.73,77000.96,0.1,-0.01938,2e-05,3.62136]
[1779382151305,39.73,77000.96,0.1,-0.01938,2e-05,3.62136]
[1779382151323,39.73,77000.97,0.1,-0.01938,2e-05,3.6214]
[1779382151691,39.73,77000.97,0.1,-0.01938,2e-05,3.6214]
[1779382152113,39.73,77000.97,0.1,-0.01938,2e-05,3.62146]
[1779382157149,39.74,76994.88,0.1,-0.01948,2e-05,3.63644]
[1779382162184,39.74,76993.02,0.1,-0.01951,2e-05,3.64108]
[1779382167219,39.74,76987.8,0.1,-0.01959,2e-05,3.65379]
[1779382172255,39.74,76992.08,0.1,-0.01951,2e-05,3.64168]
[1779382177291,39.74,76993.49,0.1,-0.01949,2e-05,3.63838]
[1779382182325,39.74,76994.38,0.1,-0.01948,2e-05,3.63633]
[1779382187361,39.74,77002.55,0.1,-0.01935,2e-05,3.61682]
[1779382192400,39.74,77003.66,0.1,-0.01934,2e-05,3.61447]
[1779382197434,39.74,77004.88,0.1,-0.01932,2e-05,3.6119]
[1779382202470,39.74,76996.86,0.1,-0.01945,2e-05,3.63153]
[1779382207505,39.74,76993.6,0.1,-0.0195,2e-05,3.6396]
[1779382212541,39.74,76992.89,0.1,-0.01951,2e-05,3.64149]
[1779382217575,39.74,76991.61,0.1,-0.01953,2e-05,3.64475]
[1779382222610,39.74,76991.56,0.1,-0.01953,2e-05,3.64496]
[1779382226841,39.74,76994.11,0.1,-0.0195,2e-05,3.63886]
[1779382226939,39.74,76994.89,0.1,-0.01948,2e-05,3.637]
[1779382229841,39.74,76994.99,0.1,-0.01948,2e-05,3.63681]
[1779382229851,39.74,76995.65,0.1,-0.01947,2e-05,3.63524]
[1779382235700,39.74,76995.94,0.1,-0.01945,2e-05,3.6322]
[1779382240736,39.74,76997.71,0.1,-0.01943,2e-05,3.62807]
[1779382245775,39.74,77002.39,0.1,-0.01936,2e-05,3.61702]
[1779382247792,39.74,76987.27,0.1,-0.01959,2e-05,3.65354]
[1779382249805,39.74,76972.04,0.1,-0.01983,2e-05,3.69044]
[1779382254232,39.74,76971.59,0.1,-0.01984,2e-05,3.69131]
[1779382254281,39.74,76964.79,0.1,-0.01994,2e-05,3.70786]
[1779382259880,39.74,76969.22,0.1,-0.01987,2e-05,3.69645]
[1779382264621,39.74,76971.16,0.1,-0.01984,2e-05,3.69149]
[1779382264919,39.74,76973.42,0.1,-0.0198,2e-05,3.68592]
[1779382266915,39.74,76977.66,0.1,-0.01973,2e-05,3.67551]
[1779382266950,39.74,76970.82,0.1,-0.01984,2e-05,3.69212]
[1779382271966,39.74,76966.84,0.1,-0.0199,2e-05,3.70151]
[1779382277000,39.74,76974.79,0.1,-0.01978,2e-05,3.68188]
[1779382282039,39.74,76974.94,0.1,-0.01977,2e-05,3.68135]
[1779382287077,39.74,76974.45,0.1,-0.01978,2e-05,3.6824]
[1779382292114,39.74,76972.28,0.1,-0.0198,2e-05,3.68572]
[1779382297150,39.74,76987.82,0.1,-0.01956,2e-05,3.64799]
[1779382302183,39.74,76995.21,0.1,-0.01945,2e-05,3.63045]
[1779382307218,39.74,76996.7,0.1,-0.01943,2e-05,3.6272]
[1779382312253,39.74,76997.09,0.1,-0.01942,2e-05,3.6266]
[1779382317288,39.74,76998.48,0.1,-0.0194,2e-05,3.62362]
[1779382322325,39.74,77002.04,0.1,-0.01934,2e-05,3.61407]
[1779382327111,39.73,77009.6,0.1,-0.01921,2e-05,3.59429]
[1779382327362,39.73,77012.39,0.1,-0.01917,2e-05,3.58705]
[1779382330239,39.73,77023.85,0.1,-0.01899,2e-05,3.55872]
[1779382330380,39.73,77024.44,0.1,-0.01897,2e-05,3.5568]
[1779382335415,39.72,77028.11,0.1,-0.0189,2e-05,3.5456]
[1779382340455,39.71,77035.51,0.1,-0.01878,2e-05,3.52582]
[1779382345493,39.71,77040.54,0.1,-0.01869,1e-05,3.51176]
[1779382350516,39.7,77042.31,0.1,-0.01865,1e-05,3.50588]
[1779382350603,39.7,77040.2,0.1,-0.01868,1e-05,3.5104]
[1779382356570,39.69,77035.27,0.1,-0.01873,2e-05,3.51759]
[1779382361605,39.69,77037.91,0.1,-0.01867,1e-05,3.50917]
[1779382365918,39.68,77041.62,0.1,-0.01861,1e-05,3.49875]
[1779382366640,39.68,77041.09,0.1,-0.01861,1e-05,3.49957]
[1779382367840,39.68,77041.32,0.1,-0.01861,1e-05,3.49861]
[1779382367935,39.68,77041.16,0.1,-0.01861,1e-05,3.49857]
[1779382373689,39.68,77042.63,0.1,-0.01857,1e-05,3.49303]
[1779382378726,39.67,77040.34,0.1,-0.01859,1e-05,3.49634]
[1779382381356,39.67,77040.71,0.1,-0.01858,1e-05,3.49464]
[1779382381696,39.67,77040.71,0.1,-0.01858,1e-05,3.49464]
[1779382381750,39.67,77036.86,0.1,-0.01864,1e-05,3.50326]
[1779382386780,39.66,77040.75,0.1,-0.01857,1e-05,3.49201]
[1779382391817,39.66,77057.8,0.1,-0.0183,1e-05,3.4502]
[1779382396857,39.65,77057.36,0.1,-0.0183,1e-05,3.44952]
[1779382401888,39.65,77049.3,0.1,-0.0184,1e-05,3.46643]
[1779382406933,39.64,77046.55,0.1,-0.01843,1e-05,3.47058]
[1779382411965,39.63,77048.62,0.1,-0.01838,1e-05,3.46213]
[1779382416280,39.63,77047.58,0.1,-0.01839,1e-05,3.46345]
[1779382416312,39.63,77043.78,0.1,-0.01844,1e-05,3.47195]
[1779382418377,39.63,77043.78,0.1,-0.01844,1e-05,3.47157]
[1779382418472,39.63,77040.53,0.1,-0.01849,1e-05,3.47877]
[1779382424056,39.62,77041.87,0.1,-0.01845,1e-05,3.47327]
[1779382429091,39.62,77043.11,0.1,-0.01842,1e-05,3.46846]
[1779382434125,39.61,77046.64,0.1,-0.01836,1e-05,3.45839]
[1779382439161,39.61,77047.24,0.1,-0.01834,1e-05,3.45523]
[1779382444195,39.6,77046.98,0.1,-0.01833,1e-05,3.45411]
[1779382449230,39.6,77046.4,0.1,-0.01833,1e-05,3.45374]
[1779382454266,39.59,77045.52,0.1,-0.01833,1e-05,3.45408]
[1779382459301,39.59,77044.13,0.1,-0.01834,1e-05,3.4556]
[1779382464336,39.58,77043.59,0.1,-0.01834,1e-05,3.45515]
[1779382469371,39.58,77035.69,0.1,-0.01844,1e-05,3.47175]
[1779382474405,39.57,77029.37,0.1,-0.01852,1e-05,3.48291]
[1779382479442,39.57,77044.36,0.1,-0.01828,1e-05,3.4462]
[1779382484477,39.57,77046.28,0.1,-0.01825,1e-05,3.44015]
[1779382489513,39.56,77050.25,0.1,-0.01818,1e-05,3.42939]
[1779382494552,39.56,77056.61,0.1,-0.01808,1e-05,3.41323]
[1779382499588,39.55,77059.16,0.1,-0.01803,1e-05,3.40599]
[1779382503195,39.55,77050.57,0.1,-0.01815,1e-05,3.42501]
[1779382503616,39.55,77046.79,0.1,-0.0182,1e-05,3.43347]
[1779382504452,39.55,77046.79,0.1,-0.0182,1e-05,3.43347]
[1779382504622,39.55,77047.21,0.1,-0.0182,1e-05,3.43219]
[1779382509658,39.55,77050.58,0.1,-0.01814,1e-05,3.42286]
[1779382513656,39.54,77051.45,0.1,-0.01812,1e-05,3.42024]
[1779382513703,39.54,77053.4,0.1,-0.01809,1e-05,3.41513]
[1779382518733,39.54,77052.89,0.1,-0.01809,1e-05,3.41484]
[1779382521192,39.54,77056.69,0.1,-0.01803,1e-05,3.4055]
[1779382521753,39.54,77058.68,0.1,-0.018,1e-05,3.40065]
[1779382526789,39.53,77062.9,0.1,-0.01793,1e-05,3.38967]
[1779382531827,39.53,77068.42,0.1,-0.01783,1e-05,3.37413]
[1779382536859,39.53,77069.62,0.1,-0.01781,1e-05,3.37041]
[1779382541893,39.53,77071.26,0.1,-0.01778,1e-05,3.3658]
[1779382546928,39.52,77069.69,0.1,-0.0178,1e-05,3.36861]
[1779382552971,39.52,77065.5,0.1,-0.01785,1e-05,3.37723]
[1779382558006,39.52,77067.17,0.1,-0.01782,1e-05,3.37259]
[1779382563044,39.52,77061.0,0.1,-0.01791,1e-05,3.38602]
[1779382568084,39.51,77063.99,0.1,-0.01786,1e-05,3.37822]
[1779382573116,39.51,77063.02,0.1,-0.01787,1e-05,3.37969]
[1779382578151,39.51,77062.97,0.1,-0.01786,1e-05,3.37906]
[1779382583185,39.51,77065.58,0.1,-0.01782,1e-05,3.37239]
[1779382589227,39.51,77066.85,0.1,-0.0178,1e-05,3.36872]
[1779382594262,39.5,77065.65,0.1,-0.0178,1e-05,3.36912]
[1779382599297,39.5,77066.62,0.1,-0.01779,1e-05,3.3663]
[1779382604332,39.5,77074.71,0.1,-0.01767,1e-05,3.34737]
[1779382609367,39.5,77079.64,0.1,-0.01759,1e-05,3.33578]
[1779382614401,39.5,77081.78,0.1,-0.01756,1e-05,3.33064]
[1779382620446,39.5,77081.59,0.1,-0.01756,1e-05,3.33073]
[1779382625479,39.5,77090.85,0.1,-0.01743,1e-05,3.30951]
[1779382630514,39.5,77094.47,0.1,-0.01738,1e-05,3.30123]
[1779382635560,39.5,77084.74,0.1,-0.01751,1e-05,3.32301]
[1779382640585,39.5,77082.4,0.1,-0.01754,1e-05,3.32793]
[1779382645620,39.5,77081.85,0.1,-0.01755,1e-05,3.32878]
[1779382650654,39.49,77083.5,0.1,-0.01752,1e-05,3.32467]
[1779382655690,39.49,77081.63,0.1,-0.01754,1e-05,3.32682]
[1779382660726,39.49,77080.15,0.1,-0.01756,1e-05,3.32975]
[1779382665760,39.49,77074.71,0.1,-0.01763,1e-05,3.34156]
[1779382671802,39.49,77082.1,0.1,-0.01752,1e-05,3.32427]
[1779382676837,39.49,77083.62,0.1,-0.0175,1e-05,3.32043]
[1779382681873,39.49,77087.59,0.1,-0.01744,1e-05,3.31108]
[1779382686909,39.49,77090.76,0.1,-0.01739,1e-05,3.3036]
[1779382693958,39.49,77091.14,0.1,-0.01739,1e-05,3.30238]
[1779382698996,39.48,77093.49,0.1,-0.01735,1e-05,3.29693]
[1779382704030,39.48,77092.73,0.1,-0.01736,1e-05,3.29854]
[1779382710072,39.48,77093.44,0.1,-0.01735,1e-05,3.29685]
[1779382715111,39.48,77093.98,0.1,-0.01734,1e-05,3.29391]
[1779382720155,39.48,77096.18,0.1,-0.0173,1e-05,3.28899]
[1779382725182,39.48,77108.79,0.1,-0.01713,1e-05,3.26087]
[1779382730216,39.49,77114.6,0.1,-0.01705,1e-05,3.24821]
[1779382735251,39.49,77116.83,0.1,-0.01702,1e-05,3.24356]
[1779382740287,39.49,77119.38,0.1,-0.01699,1e-05,3.23823]
[1779382745322,39.49,77119.28,0.1,-0.01699,1e-05,3.23876]
[1779382750356,39.49,77126.35,0.1,-0.01689,1e-05,3.22339]
[1779382755392,39.49,77128.19,0.1,-0.01687,1e-05,3.21977]
[1779382760428,39.49,77129.23,0.1,-0.01686,1e-05,3.21783]
[1779382765462,39.49,77130.63,0.1,-0.01684,1e-05,3.21507]
[1779382770498,39.49,77128.81,0.1,-0.01687,1e-05,3.21937]
[1779382775533,39.49,77132.39,0.1,-0.01681,1e-05,3.21008]
[1779382780569,39.49,77132.78,0.1,-0.01681,1e-05,3.20952]
[1779382785603,39.5,77137.79,0.1,-0.01674,1e-05,3.19885]
[1779382791643,39.5,77139.43,0.1,-0.01672,1e-05,3.19578]
[1779382796679,39.5,77141.14,0.1,-0.0167,1e-05,3.19254]
[1779382801077,39.5,77143.3,0.1,-0.01668,1e-05,3.18814]
[1779382801181,39.5,77145.34,0.1,-0.01665,1e-05,3.18378]
[1779382802923,39.5,77145.34,0.1,-0.01665,1e-05,3.18378]
[1779382802963,39.5,77162.14,0.1,-0.01642,1e-05,3.14745]
[1779382806752,39.5,77180.04,0.1,-0.01619,1e-05,3.10967]
[1779382811788,39.51,77186.49,0.1,-0.01611,1e-05,3.09711]
[1779382816821,39.53,77193.83,0.1,-0.01606,1e-05,3.08851]
[1779382821856,39.55,77190.63,0.1,-0.01616,1e-05,3.10477]
[1779382826896,39.57,77204.31,0.1,-0.016,1e-05,3.07978]
[1779382831933,39.6,77219.37,0.1,-0.01587,1e-05,3.05826]
[1779382836966,39.62,77217.8,0.1,-0.01594,1e-05,3.07]
[1779382842002,39.63,77223.73,0.1,-0.01587,1e-05,3.05928]
[1779382847039,39.63,77222.93,0.1,-0.01589,1e-05,3.06278]
[1779382852074,39.64,77223.51,0.1,-0.0159,1e-05,3.06335]
[1779382859122,39.65,77222.76,0.1,-0.01592,1e-05,3.06737]
[1779382864163,39.65,77222.59,0.1,-0.01594,1e-05,3.06946]
[1779382869199,39.66,77224.49,0.1,-0.01592,1e-05,3.06699]
[1779382874234,39.66,77225.99,0.1,-0.01591,1e-05,3.06553]
[1779382879275,39.67,77226.11,0.1,-0.01592,1e-05,3.06698]
[1779382884309,39.67,77223.31,0.1,-0.01597,1e-05,3.0746]
[1779382889344,39.67,77223.23,0.1,-0.01598,1e-05,3.07639]
[1779382894378,39.68,77224.9,0.1,-0.01596,1e-05,3.07286]
[1779382899414,39.68,77226.81,0.1,-0.01594,1e-05,3.07044]
[1779382904450,39.7,77234.46,0.1,-0.01587,1e-05,3.05908]
[1779382909489,39.7,77236.71,0.1,-0.01585,1e-05,3.05613]
[1779382912522,39.71,77229.47,0.1,-0.01595,1e-05,3.07215]
[1779382913138,39.71,77229.47,0.1,-0.01595,1e-05,3.07215]
[1779382919555,39.71,77231.47,0.1,-0.01594,1e-05,3.07084]
[1779382924589,39.72,77240.21,0.1,-0.01584,1e-05,3.05409]
[1779382929625,39.72,77225.09,0.1,-0.01605,1e-05,3.08772]
[1779382934660,39.73,77212.9,0.1,-0.01623,1e-05,3.11746]
[1779382939695,39.74,77217.29,0.1,-0.01618,1e-05,3.10931]
[1779382944730,39.75,77221.88,0.1,-0.01614,1e-05,3.10317]
[1779382948758,39.75,77239.8,0.1,-0.01591,1e-05,3.06631]
[1779382953792,39.76,77241.89,0.1,-0.01589,1e-05,3.06191]
[1779382958828,39.76,77241.06,0.1,-0.01591,1e-05,3.0653]
[1779382965878,39.77,77241.14,0.1,-0.01592,1e-05,3.06733]
[1779382970914,39.77,77240.45,0.1,-0.01594,1e-05,3.0703]
[1779382975946,39.78,77230.43,0.1,-0.01608,1e-05,3.0929]
[1779382980982,39.78,77224.21,0.1,-0.01617,1e-05,3.10733]
[1779382986019,39.78,77206.32,0.1,-0.01641,1e-05,3.14674]
[1779382991054,39.78,77197.32,0.1,-0.01654,1e-05,3.16686]
[1779382996087,39.79,77190.73,0.1,-0.01663,1e-05,3.18177]
[1779383001123,39.79,77182.38,0.1,-0.01675,1e-05,3.20045]
[1779383006157,39.79,77176.87,0.1,-0.01682,1e-05,3.21285]
[1779383011192,39.79,77180.06,0.1,-0.01677,1e-05,3.2046]
[1779383016228,39.79,77180.05,0.1,-0.01678,1e-05,3.20512]
[1779383021263,39.79,77177.18,0.1,-0.01682,1e-05,3.21191]
[1779383026299,39.79,77177.5,0.1,-0.01682,1e-05,3.21173]
[1779383031334,39.79,77177.14,0.1,-0.01683,1e-05,3.21305]
[1779383036369,39.8,77176.1,0.1,-0.01684,1e-05,3.21586]
[1779383041404,39.8,77175.62,0.1,-0.01685,1e-05,3.21745]
[1779383046439,39.8,77176.49,0.1,-0.01685,1e-05,3.2161]
[1779383051474,39.8,77172.41,0.1,-0.0169,1e-05,3.2256]
[1779383056510,39.8,77164.23,0.1,-0.01702,1e-05,3.24405]
[1779383061544,39.8,77161.12,0.1,-0.01706,1e-05,3.25123]
[1779383066578,39.8,77172.32,0.1,-0.01691,1e-05,3.2269]
[1779383071614,39.8,77173.72,0.1,-0.01689,1e-05,3.22261]
[1779383076658,39.81,77174.98,0.1,-0.01687,1e-05,3.22033]
[1779383081689,39.81,77175.24,0.1,-0.01687,1e-05,3.22026]
[1779383086726,39.81,77175.51,0.1,-0.01687,1e-05,3.22016]
[1779383091759,39.81,77172.24,0.1,-0.01692,1e-05,3.22779]
[1779383097802,39.81,77173.05,0.1,-0.01691,1e-05,3.22654]
[1779383102837,39.81,77175.69,0.1,-0.01688,1e-05,3.22132]
[1779383107872,39.81,77180.48,0.1,-0.01682,1e-05,3.21138]
[1779383112907,39.82,77180.06,0.1,-0.01683,1e-05,3.21286]
[1779383117942,39.82,77182.06,0.1,-0.0168,1e-05,3.20906]
[1779383122977,39.82,77181.6,0.1,-0.01681,1e-05,3.21063]
[1779383128015,39.82,77168.96,0.1,-0.01699,1e-05,3.23867]
[1779383133047,39.82,77169.59,0.1,-0.01697,1e-05,3.23595]
[1779383138087,39.82,77168.33,0.1,-0.01699,1e-05,3.23905]
[1779383143118,39.82,77168.01,0.1,-0.017,1e-05,3.24004]
[1779383148154,39.82,77161.55,0.1,-0.01709,1e-05,3.25445]
[1779383153189,39.82,77161.38,0.1,-0.01709,1e-05,3.25493]
[1779383158224,39.82,77163.96,0.1,-0.01706,1e-05,3.24938]
[1779383163259,39.82,77165.89,0.1,-0.01703,1e-05,3.24526]
[1779383168294,39.83,77166.89,0.1,-0.01702,1e-05,3.24319]
[1779383173329,39.83,77167.51,0.1,-0.01701,1e-05,3.24192]
[1779383179371,39.83,77167.79,0.1,-0.01701,1e-05,3.24139]
[1779383183409,39.83,77150.95,0.1,-0.01724,1e-05,3.27858]
[1779383188442,39.82,77157.16,0.1,-0.01715,1e-05,3.2646]
[1779383193478,39.82,77156.83,0.1,-0.01715,1e-05,3.26354]
[1779383198517,39.82,77151.9,0.1,-0.01721,1e-05,3.27431]
[1779383203548,39.82,77153.91,0.1,-0.01719,1e-05,3.26966]
[1779383208584,39.82,77153.23,0.1,-0.01719,1e-05,3.27098]
[1779383213620,39.82,77139.3,0.1,-0.01739,1e-05,3.3018]
[1779383218654,39.82,77151.1,0.1,-0.01722,1e-05,3.27503]
[1779383223691,39.82,77154.13,0.1,-0.01718,1e-05,3.26808]
[1779383228723,39.82,77153.68,0.1,-0.01718,1e-05,3.26889]
[1779383233759,39.82,77153.78,0.1,-0.01718,1e-05,3.2685]
[1779383238794,39.82,77153.6,0.1,-0.01718,1e-05,3.26875]
[1779383243830,39.82,77152.0,0.1,-0.0172,1e-05,3.27214]
[1779383248864,39.82,77144.64,0.1,-0.0173,1e-05,3.2883]
[1779383253901,39.82,77140.27,0.1,-0.01735,1e-05,3.2959]
[1779383258935,39.82,77142.93,0.1,-0.01731,1e-05,3.28934]
[1779383263971,39.81,77142.23,0.1,-0.01732,1e-05,3.29036]
[1779383269007,39.81,77157.44,0.1,-0.0171,1e-05,3.25614]
[1779383274041,39.81,77157.58,0.1,-0.0171,1e-05,3.25556]
[1779383279076,39.81,77156.71,0.1,-0.01711,1e-05,3.25725]
[1779383284119,39.81,77156.47,0.1,-0.01711,1e-05,3.25758]
[1779383289150,39.81,77157.19,0.1,-0.0171,1e-05,3.25583]
[1779383292433,39.81,77153.78,0.1,-0.01715,1e-05,3.26331]
[1779383292472,39.81,77130.17,0.1,-0.01748,1e-05,3.31588]
[1779383297165,39.81,77121.51,0.1,-0.0176,1e-05,3.33474]
[1779383297244,39.81,77117.35,0.1,-0.01766,1e-05,3.34396]
[1779383303250,39.8,77126.84,0.1,-0.01752,1e-05,3.32167]
[1779383308285,39.8,77131.99,0.1,-0.01744,1e-05,3.30948]
[1779383314328,39.8,77133.6,0.1,-0.0174,1e-05,3.30349]
[1779383319361,39.8,77135.27,0.1,-0.01738,1e-05,3.29924]
[1779383324397,39.8,77140.78,0.1,-0.0173,1e-05,3.28645]
[1779383330439,39.8,77144.2,0.1,-0.01725,1e-05,3.27835]
[1779383336481,39.8,77144.45,0.1,-0.01724,1e-05,3.27734]
[1779383341520,39.79,77143.5,0.1,-0.01725,1e-05,3.27907]
[1779383346555,39.79,77143.76,0.1,-0.01724,1e-05,3.27808]
[1779383351590,39.79,77150.15,0.1,-0.01715,1e-05,3.26351]
[1779383356625,39.79,77151.43,0.1,-0.01713,1e-05,3.26042]
[1779383361669,39.79,77151.0,0.1,-0.01714,1e-05,3.2611]
[1779383366721,39.79,77150.49,0.1,-0.01714,1e-05,3.2619]
[1779383371733,39.79,77158.92,0.1,-0.01702,1e-05,3.24133]
[1779383376769,39.79,77159.35,0.1,-0.01701,1e-05,3.24024]
[1779383381804,39.79,77157.89,0.1,-0.01703,1e-05,3.24335]
[1779383386839,39.79,77157.72,0.1,-0.01703,1e-05,3.24364]
[1779383391874,39.79,77158.76,0.1,-0.01702,1e-05,3.24126]
[1779383396909,39.79,77155.8,0.1,-0.01706,1e-05,3.24778]
[1779383401945,39.79,77150.86,0.1,-0.01712,1e-05,3.25865]
[1779383407163,39.79,77151.09,0.1,-0.01712,1e-05,3.25802]
[1779383407224,39.79,77165.97,0.1,-0.01691,1e-05,3.22516]
[1779383409020,39.79,77215.7,0.1,-0.01624,1e-05,3.11735]
[1779383410027,39.79,77236.46,0.1,-0.01597,1e-05,3.07341]
[1779383411841,39.79,77236.46,0.1,-0.01597,1e-05,3.07341]
[1779383411905,39.79,77231.23,0.1,-0.01604,1e-05,3.0851]
[1779383416073,39.79,77249.29,0.1,-0.01582,1e-05,3.04804]
[1779383418525,39.79,77258.68,0.1,-0.0157,1e-05,3.0287]
[1779383418605,39.8,77250.8,0.1,-0.0158,1e-05,3.04558]
[1779383420131,39.8,77278.17,0.1,-0.01545,1e-05,2.98924]
[1779383421684,39.8,77278.17,0.1,-0.01545,1e-05,2.98924]
[1779383421747,39.8,77290.26,0.1,-0.01531,1e-05,2.96522]
[1779383422195,39.8,77290.26,0.1,-0.01531,1e-05,2.96522]
[1779383422251,39.8,77300.54,0.1,-0.01518,1e-05,2.94416]
[1779383426169,39.81,77315.57,0.1,-0.015,1e-05,2.91566]
[1779383430218,39.81,77343.45,0.1,-0.01467,1e-05,2.86121]
[1779383431228,39.81,77380.72,0.1,-0.01423,1e-05,2.78721]
[1779383432234,39.84,77408.21,0.1,-0.01395,1e-05,2.74148]
[1779383436263,39.87,77424.44,0.1,-0.01383,1e-05,2.72125]
[1779383438283,39.88,77392.37,0.1,-0.01421,1e-05,2.78499]
[1779383440307,39.88,77420.19,0.1,-0.0139,1e-05,2.73272]
[1779383441308,39.88,77449.56,0.1,-0.01356,1e-05,2.67677]
[1779383442312,39.91,77481.91,0.1,-0.01326,1e-05,2.62642]
[1779383443321,39.95,77465.89,0.1,-0.0135,1e-05,2.66664]
[1779383444328,39.95,77425.63,0.1,-0.01396,1e-05,2.7432]
[1779383445359,39.95,77392.95,0.1,-0.01434,1e-05,2.80764]
[1779383449365,40.0,77408.58,0.1,-0.01425,1e-05,2.79292]
[1779383453080,40.01,77411.73,0.1,-0.01424,1e-05,2.79059]
[1779383453397,40.01,77402.15,0.1,-0.01435,1e-05,2.80928]
[1779383455446,40.01,77398.33,0.1,-0.01441,1e-05,2.81822]
[1779383455549,40.01,77414.01,0.1,-0.01422,1e-05,2.78759]
[1779383457430,40.02,77430.58,0.1,-0.01404,1e-05,2.75699]
[1779383458600,40.02,77430.58,0.1,-0.01404,1e-05,2.75699]
[1779383458689,40.05,77458.64,0.1,-0.01377,1e-05,2.71311]
[1779383460991,40.05,77458.56,0.1,-0.01377,1e-05,2.71326]
[1779383461454,40.05,77458.91,0.1,-0.01378,1e-05,2.71435]
[1779383462467,40.06,77485.53,0.1,-0.01348,1e-05,2.66498]
[1779383467501,40.1,77471.39,0.1,-0.01373,1e-05,2.7058]
[1779383469061,40.1,77479.5,0.1,-0.01364,1e-05,2.6914]
[1779383469525,40.1,77484.62,0.1,-0.01358,1e-05,2.68175]
[1779383470657,40.1,77484.62,0.1,-0.01358,1e-05,2.68175]
[1779383470743,40.11,77495.9,0.1,-0.01346,1e-05,2.66155]
[1779383473465,40.11,77497.12,0.1,-0.01345,1e-05,2.65927]
[1779383473559,40.11,77495.93,0.1,-0.01346,1e-05,2.66149]
[1779383474955,40.11,77495.93,0.1,-0.01346,1e-05,2.66149]
[1779383475012,40.11,77505.21,0.1,-0.01336,1e-05,2.64513]
[1779383479614,40.18,77480.9,0.1,-0.01377,1e-05,2.71283]
[1779383481361,40.18,77470.49,0.1,-0.01388,1e-05,2.73261]
[1779383481624,40.18,77464.78,0.1,-0.01396,1e-05,2.74518]
[1779383486659,40.19,77469.12,0.1,-0.01393,1e-05,2.74032]
[1779383491707,40.21,77472.14,0.1,-0.01391,1e-05,2.73718]
[1779383495726,40.22,77489.8,0.1,-0.01374,1e-05,2.7079]
[1779383500766,40.23,77486.61,0.1,-0.0138,1e-05,2.71821]
[1779383504805,40.24,77470.29,0.1,-0.014,1e-05,2.75176]
[1779383507832,40.25,77450.29,0.1,-0.01425,1e-05,2.79337]
[1779383512863,40.26,77445.24,0.1,-0.01432,1e-05,2.80601]
[1779383517897,40.27,77441.73,0.1,-0.01439,1e-05,2.81635]
[1779383522931,40.28,77463.69,0.1,-0.01416,1e-05,2.77809]
[1779383527977,40.29,77456.46,0.1,-0.01426,1e-05,2.79512]
[1779383533007,40.3,77443.62,0.1,-0.01443,1e-05,2.82373]
[1779383538038,40.31,77453.64,0.1,-0.01433,1e-05,2.80774]
[1779383543076,40.33,77443.67,0.1,-0.01448,1e-05,2.83144]
[1779383548109,40.34,77446.11,0.1,-0.01447,1e-05,2.83013]
[1779383553143,40.35,77442.79,0.1,-0.01452,1e-05,2.83851]
[1779383554396,40.35,77443.75,0.1,-0.01451,1e-05,2.83663]
[1779383555163,40.35,77424.97,0.1,-0.01474,1e-05,2.87421]
[1779383556318,40.35,77410.27,0.1,-0.01492,1e-05,2.90467]
[1779383557199,40.36,77409.67,0.1,-0.01493,1e-05,2.90643]
[1779383562248,40.36,77407.56,0.1,-0.01497,1e-05,2.9134]
[1779383563380,40.37,77405.61,0.1,-0.015,1e-05,2.91783]
[1779383564279,40.37,77373.85,0.1,-0.0154,1e-05,2.98239]
[1779383565272,40.37,77353.49,0.1,-0.01565,1e-05,3.02444]
[1779383567287,40.37,77375.01,0.1,-0.01539,1e-05,2.98119]
[1779383567778,40.37,77375.01,0.1,-0.01539,1e-05,2.98119]
[1779383568292,40.37,77374.04,0.1,-0.0154,1e-05,2.98359]
[1779383573337,40.38,77382.69,0.1,-0.01531,1e-05,2.96824]
[1779383577355,40.38,77398.53,0.1,-0.01512,1e-05,2.93811]
[1779383583244,40.39,77396.55,0.1,-0.01517,1e-05,2.945]
[1779383588443,40.4,77389.62,0.1,-0.01526,1e-05,2.96125]
[1779383593474,40.41,77399.44,0.1,-0.01516,1e-05,2.94363]
[1779383597564,40.41,77408.24,0.1,-0.01506,1e-05,2.92736]
[1779383597635,40.41,77385.32,0.1,-0.01534,1e-05,2.97401]
[1779383600314,40.41,77385.28,0.1,-0.01534,1e-05,2.97409]
[1779383600528,40.42,77392.59,0.1,-0.01526,1e-05,2.96064]
[1779383605563,40.42,77385.63,0.1,-0.01536,1e-05,2.97686]
[1779383610597,40.43,77397.59,0.1,-0.01522,1e-05,2.95475]
[1779383615633,40.43,77396.5,0.1,-0.01524,1e-05,2.95749]
[1779383620668,40.44,77403.9,0.1,-0.01516,1e-05,2.9447]
[1779383625702,40.45,77392.43,0.1,-0.01532,1e-05,2.96987]
[1779383630738,40.45,77388.47,0.1,-0.01538,1e-05,2.97984]
[1779383635773,40.46,77388.3,0.1,-0.01539,1e-05,2.98207]
[1779383640807,40.46,77392.03,0.1,-0.01536,1e-05,2.97639]
[1779383645843,40.47,77398.92,0.1,-0.01528,1e-05,2.96437]
[1779383650879,40.48,77398.97,0.1,-0.01529,1e-05,2.96635]
[1779383655913,40.48,77401.97,0.1,-0.01527,1e-05,2.96221]
[1779383660949,40.49,77407.21,0.1,-0.01522,1e-05,2.95364]
[1779383666013,40.49,77411.17,0.1,-0.01518,1e-05,2.94774]
[1779383671050,40.5,77419.21,0.1,-0.01509,1e-05,2.93224]
[1779383676088,40.51,77421.99,0.1,-0.01507,1e-05,2.92895]
[1779383681120,40.51,77432.73,0.1,-0.01495,1e-05,2.90999]
[1779383686155,40.52,77435.15,0.1,-0.01494,1e-05,2.90764]
[1779383691197,40.53,77443.94,0.1,-0.01485,1e-05,2.89271]
[1779383696230,40.54,77455.38,0.1,-0.01472,1e-05,2.87283]
[1779383701264,40.54,77458.5,0.1,-0.0147,1e-05,2.8695]
[1779383706303,40.56,77451.46,0.1,-0.01481,1e-05,2.88686]
[1779383711336,40.56,77444.86,0.1,-0.0149,1e-05,2.90206]
[1779383716371,40.57,77448.28,0.1,-0.01488,1e-05,2.89853]
[1779383717383,40.57,77448.28,0.1,-0.01488,1e-05,2.89853]
[1779383717435,40.58,77462.65,0.1,-0.01471,1e-05,2.87131]
[1779383719316,40.58,77462.61,0.1,-0.01471,1e-05,2.87139]
[1779383719405,40.58,77482.53,0.1,-0.01448,1e-05,2.8331]
[1779383721412,40.58,77503.12,0.1,-0.01425,1e-05,2.79463]
[1779383725450,40.59,77526.47,0.1,-0.014,1e-05,2.75305]
[1779383725517,40.59,77526.47,0.1,-0.014,1e-05,2.75305]
[1779383726458,40.59,77526.83,0.1,-0.014,1e-05,2.75315]
[1779383729489,40.64,77545.97,0.1,-0.01388,1e-05,2.73367]
[1779383732524,40.72,77564.67,0.1,-0.0138,1e-05,2.72098]
[1779383734521,40.75,77543.29,0.1,-0.0141,1e-05,2.77022]
[1779383735851,40.75,77543.98,0.1,-0.01409,1e-05,2.76965]
[1779383735933,40.75,77541.29,0.1,-0.01413,1e-05,2.7755]
[1779383741569,40.76,77531.67,0.1,-0.01426,1e-05,2.79746]
[1779383746607,40.77,77532.84,0.1,-0.01427,1e-05,2.79876]
[1779383748697,40.78,77529.19,0.1,-0.01432,1e-05,2.80645]
[1779383748791,40.78,77540.3,0.1,-0.0142,1e-05,2.7866]
[1779383750546,40.78,77540.3,0.1,-0.0142,1e-05,2.7866]
[1779383750647,40.79,77558.29,0.1,-0.014,1e-05,2.75399]
[1779383754631,40.79,77561.3,0.1,-0.01398,1e-05,2.75062]
[1779383754707,40.79,77613.18,0.1,-0.0134,1e-05,2.65423]
[1779383758714,40.94,77644.23,0.1,-0.01334,1e-05,2.64427]
[1779383763749,40.98,77629.65,0.1,-0.01357,1e-05,2.68375]
[1779383768802,41.02,77643.86,0.1,-0.01348,1e-05,2.66933]
[1779383771622,41.1,77650.59,0.1,-0.01356,1e-05,2.68299]
[1779383771824,41.13,77646.33,0.1,-0.01366,1e-05,2.69908]
[1779383774637,41.18,77644.79,0.1,-0.01377,1e-05,2.71794]
[1779383774870,41.18,77648.43,0.1,-0.01373,1e-05,2.71122]
[1779383775867,41.21,77675.81,0.1,-0.01348,1e-05,2.66888]
[1779383777431,41.21,77675.81,0.1,-0.01348,1e-05,2.66888]
[1779383777491,41.21,77688.07,0.1,-0.01336,1e-05,2.64903]
[1779383777876,41.21,77688.07,0.1,-0.01336,1e-05,2.64903]
[1779383777886,41.21,77684.27,0.1,-0.0134,1e-05,2.65591]
[1779383781908,41.22,77705.13,0.1,-0.0132,1e-05,2.62186]
[1779383787455,41.24,77713.59,0.1,-0.01313,1e-05,2.61049]
[1779383787530,41.27,77713.68,0.1,-0.01319,1e-05,2.62074]
[1779383792989,41.41,77702.13,0.1,-0.01356,1e-05,2.68406]
[1779383796021,41.47,77722.61,0.1,-0.01344,1e-05,2.66494]
[1779383799614,41.48,77719.53,0.1,-0.01349,1e-05,2.67218]
[1779383800051,41.53,77737.63,0.1,-0.01339,1e-05,2.65666]
[1779383801059,41.56,77756.42,0.1,-0.01325,1e-05,2.63211]
[1779383802453,41.56,77756.42,0.1,-0.01325,1e-05,2.63211]
[1779383802484,41.59,77734.26,0.1,-0.01353,1e-05,2.68073]
[1779383808113,41.67,77735.01,0.1,-0.01368,1e-05,2.70526]
[1779383813451,41.77,77730.78,0.1,-0.0139,1e-05,2.74233]
[1779383813467,41.79,77739.86,0.1,-0.01384,1e-05,2.7326]
[1779383815179,41.82,77762.35,0.1,-0.01364,1e-05,2.70021]
[1779383816296,41.82,77762.35,0.1,-0.01364,1e-05,2.70021]
[1779383816392,41.84,77768.82,0.1,-0.01362,1e-05,2.69632]
[1779383818200,41.87,77785.88,0.1,-0.01349,1e-05,2.67456]
[1779383823255,41.97,77790.26,0.1,-0.01362,1e-05,2.69768]
[1779383828289,42.11,77778.47,0.1,-0.014,1e-05,2.76192]
[1779383833328,42.18,77772.33,0.1,-0.01419,1e-05,2.79365]
[1779383838364,42.19,77763.98,0.1,-0.0143,1e-05,2.81184]
[1779383843399,42.2,77778.02,0.1,-0.01416,1e-05,2.78871]
[1779383845121,42.2,77779.38,0.1,-0.01415,1e-05,2.7868]
[1779383845414,42.22,77791.19,0.1,-0.01405,1e-05,2.77137]
[1779383846427,42.22,77812.54,0.1,-0.01382,1e-05,2.73259]
[1779383847760,42.24,77812.64,0.1,-0.01386,1e-05,2.73898]
[1779383848440,42.28,77804.06,0.1,-0.01403,1e-05,2.76761]
[1779383852504,42.34,77783.6,0.1,-0.01435,1e-05,2.82112]
[1779383857673,42.36,77762.66,0.1,-0.01462,1e-05,2.86599]
[1779383858678,42.36,77762.66,0.1,-0.01462,1e-05,2.86599]
[1779383858727,42.36,77744.86,0.1,-0.01483,1e-05,2.90038]
[1779383860733,42.36,77744.86,0.1,-0.01483,1e-05,2.90119]
[1779383860782,42.36,77750.64,0.1,-0.01477,1e-05,2.89069]
[1779383865709,42.37,77767.34,0.1,-0.01459,1e-05,2.86101]
[1779383870662,42.37,77751.77,0.1,-0.01478,1e-05,2.89226]
[1779383875698,42.38,77754.03,0.1,-0.01477,1e-05,2.89032]
[1779383879718,42.39,77758.4,0.1,-0.01472,1e-05,2.88328]
[1779383879767,42.39,77713.14,0.1,-0.01525,1e-05,2.96927]
[1779383881767,42.39,77691.0,0.1,-0.01551,1e-05,3.01271]
[1779383884544,42.39,77682.97,0.1,-0.01561,1e-05,3.02852]
[1779383884800,42.39,77668.18,0.1,-0.01579,1e-05,3.05788]
[1779383888835,42.39,77685.74,0.1,-0.01558,1e-05,3.02393]
[1779383893872,42.39,77675.91,0.1,-0.0157,1e-05,3.04377]
[1779383896897,42.39,77695.34,0.1,-0.01547,1e-05,3.00628]
[1779383901938,42.4,77694.57,0.1,-0.01549,1e-05,3.00856]
[1779383906968,42.4,77693.25,0.1,-0.01551,1e-05,3.01185]
[1779383912003,42.4,77692.36,0.1,-0.01551,1e-05,3.01274]
[1779383917037,42.4,77691.34,0.1,-0.01553,1e-05,3.01545]
[1779383922073,42.41,77692.18,0.1,-0.01553,1e-05,3.01459]
[1779383927108,42.41,77692.73,0.1,-0.01552,1e-05,3.01439]
[1779383932143,42.41,77690.56,0.1,-0.01555,1e-05,3.01939]
[1779383937178,42.41,77698.75,0.1,-0.01546,1e-05,3.00434]
[1779383939540,42.41,77698.55,0.1,-0.01547,1e-05,3.0049]
[1779383939642,42.41,77703.4,0.1,-0.01541,1e-05,2.99568]
[1779383942220,42.42,77720.17,0.1,-0.01522,1e-05,2.96406]
[1779383946246,42.42,77737.86,0.1,-0.01502,1e-05,2.93143]
[1779383948222,42.42,77737.21,0.1,-0.01503,1e-05,2.93298]
[1779383948315,42.42,77724.68,0.1,-0.01517,1e-05,2.95716]
[1779383954303,42.43,77729.55,0.1,-0.01513,1e-05,2.94946]
[1779383959338,42.43,77734.95,0.1,-0.01507,1e-05,2.9406]
[1779383964372,42.44,77720.29,0.1,-0.01525,1e-05,2.97005]
[1779383969411,42.44,77715.65,0.1,-0.01531,1e-05,2.98015]
[1779383972432,42.44,77691.44,0.1,-0.0156,1e-05,3.02608]
[1779383977468,42.44,77689.34,0.1,-0.01563,1e-05,3.03086]
[1779383982504,42.45,77704.6,0.1,-0.01545,1e-05,3.00194]
[1779383987541,42.45,77709.42,0.1,-0.0154,1e-05,2.99367]
[1779383992577,42.45,77722.0,0.1,-0.01526,1e-05,2.97057]
[1779383997610,42.46,77723.17,0.1,-0.01525,1e-05,2.96952]
[1779384002652,42.46,77726.29,0.1,-0.01522,1e-05,2.96477]
[1779384004667,42.46,77742.33,0.1,-0.01504,1e-05,2.93469]
[1779384006803,42.46,77760.32,0.1,-0.01483,1e-05,2.90129]
[1779384012725,42.47,77773.03,0.1,-0.0147,1e-05,2.87964]
[1779384016046,42.47,77772.24,0.1,-0.01472,1e-05,2.88193]
[1779384016066,42.47,77761.41,0.1,-0.01484,1e-05,2.90268]
[1779384017968,42.48,77754.92,0.1,-0.01492,1e-05,2.91533]
[1779384018011,42.48,77752.68,0.1,-0.01495,1e-05,2.91994]
[1779384022796,42.48,77769.18,0.1,-0.01477,1e-05,2.89062]
[1779384027832,42.49,77780.4,0.1,-0.01465,1e-05,2.87169]
[1779384030261,42.49,77788.54,0.1,-0.01457,1e-05,2.8574]
[1779384030862,42.51,77792.78,0.1,-0.01455,1e-05,2.85403]
[1779384031867,42.52,77811.26,0.1,-0.01436,1e-05,2.82285]
[1779384033971,42.54,77810.13,0.1,-0.0144,1e-05,2.82996]
[1779384033990,42.55,77809.79,0.1,-0.01444,1e-05,2.83552]
[1779384040090,42.63,77820.52,0.1,-0.01445,1e-05,2.83916]
[1779384040939,42.63,77830.42,0.1,-0.01434,1e-05,2.82096]
[1779384045978,42.7,77827.94,0.1,-0.01451,1e-05,2.8491]
[1779384050618,42.76,77832.01,0.1,-0.01457,1e-05,2.85886]
[1779384051012,42.77,77833.11,0.1,-0.01458,1e-05,2.86093]
[1779384056045,42.84,77841.01,0.1,-0.01461,1e-05,2.866]
[1779384061036,42.88,77842.48,0.1,-0.01468,1e-05,2.87859]
[1779384061120,42.9,77842.23,0.1,-0.01471,1e-05,2.88279]
[1779384064114,42.94,77822.36,0.1,-0.01501,1e-05,2.93335]
[1779384069156,42.96,77830.73,0.1,-0.01496,1e-05,2.92424]
[1779384070447,42.97,77834.42,0.1,-0.01493,1e-05,2.92006]
[1779384071172,42.98,77835.36,0.1,-0.01494,1e-05,2.92106]
[1779384077001,43.0,77828.07,0.1,-0.01505,1e-05,2.94054]
[1779384077009,43.0,77822.82,0.1,-0.01512,1e-05,2.95088]
[1779384082250,43.0,77831.78,0.1,-0.01502,1e-05,2.93516]
[1779384087441,43.03,77847.36,0.1,-0.01489,1e-05,2.91377]
[1779384093333,43.03,77839.84,0.1,-0.01498,1e-05,2.92781]
[1779384098367,43.03,77847.59,0.1,-0.0149,1e-05,2.91464]
[1779384103402,43.04,77849.84,0.1,-0.01488,1e-05,2.91188]
[1779384108007,43.04,77855.48,0.1,-0.01482,1e-05,2.90261]
[1779384108050,43.04,77855.19,0.1,-0.01483,1e-05,2.90345]
[1779384110128,43.04,77855.19,0.1,-0.01483,1e-05,2.90345]
[1779384110156,43.05,77849.67,0.1,-0.0149,1e-05,2.91432]
[1779384115405,43.05,77858.17,0.1,-0.01481,1e-05,2.90003]
[1779384115500,43.05,77858.1,0.1,-0.01481,1e-05,2.90047]
[1779384117557,43.05,77858.1,0.1,-0.01481,1e-05,2.90078]
[1779384117630,43.05,77862.08,0.1,-0.01477,1e-05,2.89372]
[1779384123025,43.06,77864.67,0.1,-0.01475,1e-05,2.89025]
[1779384123126,43.06,77863.94,0.1,-0.01476,1e-05,2.89193]
[1779384126523,43.06,77873.36,0.1,-0.01466,1e-05,2.8752]
[1779384126571,43.06,77881.18,0.1,-0.01458,1e-05,2.86158]
[1779384130603,43.07,77896.28,0.1,-0.01442,1e-05,2.8356]
[1779384134630,43.08,77920.82,0.1,-0.01416,1e-05,2.79297]
[1779384136656,43.08,77943.4,0.1,-0.01393,1e-05,2.75367]
[1779384137806,43.08,77918.07,0.1,-0.0142,1e-05,2.79958]
[1779384140691,43.09,77900.87,0.1,-0.0144,1e-05,2.8321]
[1779384145735,43.09,77886.27,0.1,-0.01457,1e-05,2.86076]
[1779384147208,43.09,77886.27,0.1,-0.01457,1e-05,2.86076]
[1779384147898,43.09,77885.83,0.1,-0.01458,1e-05,2.86229]
[1779384148738,43.09,77885.83,0.1,-0.01458,1e-05,2.86229]
[1779384148808,43.09,77858.94,0.1,-0.01488,1e-05,2.9123]
[1779384150791,43.1,77840.2,0.1,-0.0151,1e-05,2.94758]
[1779384151577,43.1,77840.2,0.1,-0.0151,1e-05,2.94758]
[1779384151791,43.1,77837.27,0.1,-0.01512,1e-05,2.9517]
[1779384155163,43.1,77839.6,0.1,-0.0151,1e-05,2.9477]
[1779384155253,43.1,77823.87,0.1,-0.01529,1e-05,2.97935]
[1779384157239,43.1,77823.87,0.1,-0.01529,1e-05,2.97952]
[1779384157303,43.11,77823.75,0.1,-0.01529,1e-05,2.98003]
[1779384162878,43.11,77820.08,0.1,-0.01534,1e-05,2.9877]
[1779384166908,43.11,77794.17,0.1,-0.01565,1e-05,3.03765]
[1779384167974,43.11,77794.17,0.1,-0.01565,1e-05,3.03765]
[1779384168022,43.11,77778.99,0.1,-0.01583,1e-05,3.067]
[1779384170816,43.11,77774.91,0.1,-0.01588,1e-05,3.07498]
[1779384170892,43.11,77782.04,0.1,-0.01579,1e-05,3.06117]
[1779384175976,43.11,77778.63,0.1,-0.01583,1e-05,3.06796]
[1779384181009,43.11,77782.38,0.1,-0.01579,1e-05,3.06083]
[1779384182077,43.11,77782.38,0.1,-0.01579,1e-05,3.06083]
[1779384182178,43.11,77788.44,0.1,-0.01572,1e-05,3.04927]
[1779384188190,43.11,77791.77,0.1,-0.01568,1e-05,3.04332]
[1779384191081,43.11,77815.86,0.1,-0.0154,1e-05,2.99745]
[1779384191937,43.11,77815.86,0.1,-0.0154,1e-05,2.99745]
[1779384192088,43.11,77820.08,0.1,-0.01535,1e-05,2.98979]
[1779384197128,43.12,77825.91,0.1,-0.01529,1e-05,2.97963]
[1779384197526,43.12,77825.91,0.1,-0.01529,1e-05,2.97963]
[1779384198299,43.12,77817.31,0.1,-0.01539,1e-05,2.99612]
[1779384200149,43.12,77794.89,0.1,-0.01566,1e-05,3.03914]
[1779384202188,43.12,77775.11,0.1,-0.01589,1e-05,3.07751]
[1779384204201,43.12,77756.58,0.1,-0.01611,1e-05,3.11368]
[1779384205207,43.12,77733.49,0.1,-0.01639,1e-05,3.15903]
[1779384210241,43.12,77720.43,0.1,-0.01655,1e-05,3.18424]
[1779384212259,43.11,77700.51,0.1,-0.01679,1e-05,3.22209]
[1779384215284,43.11,77680.32,0.1,-0.01704,1e-05,3.26247]
[1779384216287,43.11,77661.41,0.1,-0.01728,1e-05,3.30085]
[1779384219855,43.11,77672.35,0.1,-0.01713,1e-05,3.27703]
[1779384220313,43.11,77681.97,0.1,-0.017,1e-05,3.2571]
[1779384225351,43.1,77694.94,0.1,-0.01683,1e-05,3.22935]
[1779384230384,43.1,77687.83,0.1,-0.01691,1e-05,3.24243]
[1779384233401,43.1,77703.64,0.1,-0.01671,1e-05,3.20976]
[1779384238573,43.09,77717.27,0.1,-0.01654,1e-05,3.18154]
[1779384241659,43.09,77717.94,0.1,-0.01653,1e-05,3.17988]
[1779384241714,43.09,77724.56,0.1,-0.01644,1e-05,3.16654]
[1779384244631,43.09,77736.55,0.1,-0.01629,1e-05,3.14249]
[1779384244685,43.09,77738.05,0.1,-0.01628,1e-05,3.13943]
[1779384248649,43.09,77753.08,0.1,-0.01609,1e-05,3.10954]
[1779384254557,43.09,77766.37,0.1,-0.01593,1e-05,3.08343]
[1779384259595,43.09,77771.64,0.1,-0.01587,1e-05,3.07334]
[1779384264630,43.09,77775.76,0.1,-0.01582,1e-05,3.06542]
[1779384270061,43.09,77786.76,0.1,-0.01569,1e-05,3.04441]
[1779384270068,43.09,77786.4,0.1,-0.0157,1e-05,3.04519]
[1779384271695,43.09,77827.13,0.1,-0.01521,1e-05,2.96607]
[1779384274712,43.09,77843.47,0.1,-0.01503,1e-05,2.9361]
[1779384279744,43.1,77849.08,0.1,-0.01498,1e-05,2.92709]
[1779384280752,43.1,77832.54,0.1,-0.01517,1e-05,2.95839]
[1779384284185,43.1,77830.52,0.1,-0.01519,1e-05,2.96265]
[1779384284204,43.1,77848.84,0.1,-0.01499,1e-05,2.92876]
[1779384289821,43.11,77840.95,0.1,-0.01509,1e-05,2.94518]
[1779384291741,43.11,77840.95,0.1,-0.01509,1e-05,2.94518]
[1779384291838,43.11,77841.52,0.1,-0.01508,1e-05,2.94435]
[1779384292844,43.11,77815.08,0.1,-0.01539,1e-05,2.99469]
[1779384297881,43.11,77806.16,0.1,-0.0155,1e-05,3.01235]
[1779384301922,43.11,77821.74,0.1,-0.01532,1e-05,2.98313]
[1779384303382,43.11,77821.74,0.1,-0.01532,1e-05,2.98313]
[1779384303448,43.11,77830.97,0.1,-0.01521,1e-05,2.96605]
[1779384309092,43.12,77841.9,0.1,-0.0151,1e-05,2.94673]
[1779384311995,43.12,77861.0,0.1,-0.01488,1e-05,2.91181]
[1779384313995,43.12,77872.75,0.1,-0.01475,1e-05,2.89036]
[1779384314092,43.12,77875.14,0.1,-0.01473,1e-05,2.88627]
[1779384319165,43.13,77873.84,0.1,-0.01475,1e-05,2.89033]
[1779384325092,43.13,77870.21,0.1,-0.0148,1e-05,2.89891]
[1779384328721,43.14,77870.91,0.1,-0.0148,1e-05,2.89851]
[1779384329237,43.14,77870.89,0.1,-0.0148,1e-05,2.89855]
[1779384331314,43.14,77870.89,0.1,-0.01481,1e-05,2.89914]
[1779384331399,43.14,77865.22,0.1,-0.01486,1e-05,2.90836]
[1779384337170,43.15,77848.5,0.1,-0.01506,1e-05,2.9412]
[1779384342205,43.15,77862.24,0.1,-0.01491,1e-05,2.91684]
[1779384347241,43.15,77854.59,0.1,-0.01501,1e-05,2.93245]
[1779384352280,43.16,77866.23,0.1,-0.01489,1e-05,2.91216]
[1779384357316,43.16,77858.55,0.1,-0.01498,1e-05,2.92789]
[1779384362350,43.17,77871.65,0.1,-0.01484,1e-05,2.90494]
[1779384367387,43.17,77885.56,0.1,-0.0147,1e-05,2.88088]
[1779384370873,43.18,77882.73,0.1,-0.01473,1e-05,2.88714]
[1779384371419,43.18,77890.14,0.1,-0.01465,1e-05,2.87387]
[1779384373825,43.18,77892.09,0.1,-0.01464,1e-05,2.87103]
[1779384374440,43.18,77892.19,0.1,-0.01464,1e-05,2.87121]
[1779384379600,43.19,77877.17,0.1,-0.01481,1e-05,2.90063]
[1779384385519,43.19,77885.94,0.1,-0.01473,1e-05,2.88638]
[1779384390554,43.2,77892.72,0.1,-0.01466,1e-05,2.87564]
[1779384395590,43.2,77884.04,0.1,-0.01476,1e-05,2.89172]
[1779384398611,43.21,77868.99,0.1,-0.01494,1e-05,2.92054]
[1779384403645,43.21,77867.14,0.1,-0.01497,1e-05,2.9254]
[1779384406668,43.21,77850.82,0.1,-0.01516,1e-05,2.9567]
[1779384411701,43.22,77845.4,0.1,-0.01522,1e-05,2.9679]
[1779384416743,43.22,77837.7,0.1,-0.01532,1e-05,2.98337]
[1779384421775,43.22,77839.88,0.1,-0.0153,1e-05,2.98005]
[1779384424436,43.22,77849.42,0.1,-0.01519,1e-05,2.96224]
[1779384424449,43.22,77849.68,0.1,-0.01519,1e-05,2.96214]
[1779384427087,43.22,77837.87,0.1,-0.01533,1e-05,2.98459]
[1779384427100,43.23,77846.58,0.1,-0.01523,1e-05,2.96846]
[1779384432859,43.23,77839.14,0.1,-0.01532,1e-05,2.98335]
[1779384437893,43.23,77840.79,0.1,-0.0153,1e-05,2.98098]
[1779384441296,43.23,77834.49,0.1,-0.01538,1e-05,2.99332]
[1779384441408,43.23,77834.8,0.1,-0.01538,1e-05,2.99285]
[1779384442972,43.23,77864.05,0.1,-0.01504,1e-05,2.93797]
[1779384443859,43.23,77864.05,0.1,-0.01504,1e-05,2.93797]
[1779384443980,43.23,77865.38,0.1,-0.01503,1e-05,2.9357]
[1779384447024,43.24,77884.92,0.1,-0.01481,1e-05,2.90012]
[1779384450130,43.24,77901.03,0.1,-0.01464,1e-05,2.87175]
[1779384454074,43.24,77882.54,0.1,-0.01484,1e-05,2.90537]
[1779384459109,43.25,77874.11,0.1,-0.01495,1e-05,2.92226]
[1779384461481,43.25,77871.28,0.1,-0.01498,1e-05,2.92777]
[1779384461555,43.25,77871.12,0.1,-0.01498,1e-05,2.92831]
[1779384467168,43.25,77885.08,0.1,-0.01484,1e-05,2.90406]
[1779384472205,43.26,77871.27,0.1,-0.015,1e-05,2.93102]
[1779384477237,43.26,77870.29,0.1,-0.01502,1e-05,2.93413]
[1779384482273,43.27,77859.01,0.1,-0.01515,1e-05,2.95638]
[1779384487309,43.27,77864.16,0.1,-0.0151,1e-05,2.9479]
[1779384492344,43.27,77872.73,0.1,-0.01501,1e-05,2.93321]
[1779384497379,43.28,77870.56,0.1,-0.01505,1e-05,2.93859]
[1779384502419,43.28,77876.11,0.1,-0.01499,1e-05,2.92965]
[1779384507455,43.29,77871.95,0.1,-0.01505,1e-05,2.93876]
[1779384512490,43.29,77868.04,0.1,-0.01509,1e-05,2.94579]
[1779384516258,43.29,77869.91,0.1,-0.01507,1e-05,2.9431]
[1779384516519,43.29,77869.98,0.1,-0.01507,1e-05,2.94324]
[1779384517524,43.3,77887.55,0.1,-0.01488,1e-05,2.9109]
[1779384518530,43.3,77902.91,0.1,-0.01471,1e-05,2.88296]
[1779384520610,43.3,77920.21,0.1,-0.01452,1e-05,2.85213]
[1779384526583,43.31,77920.66,0.1,-0.01453,1e-05,2.85337]
[1779384526649,43.31,77920.77,0.1,-0.01453,1e-05,2.85357]
[1779384532628,43.32,77930.55,0.1,-0.01444,1e-05,2.83824]
[1779384537663,43.32,77931.31,0.1,-0.01444,1e-05,2.83892]
[1779384538766,43.32,77931.31,0.1,-0.01444,1e-05,2.83892]
[1779384538775,43.32,77934.6,0.1,-0.01441,1e-05,2.83337]
[1779384544715,43.33,77947.12,0.1,-0.01429,1e-05,2.81331]
[1779384549749,43.34,77943.16,0.1,-0.01434,1e-05,2.82263]
[1779384554783,43.35,77939.69,0.1,-0.01439,1e-05,2.83095]
[1779384559819,43.35,77939.15,0.1,-0.01441,1e-05,2.83393]
[1779384563822,43.35,77933.94,0.1,-0.01447,1e-05,2.84414]
[1779384563923,43.36,77923.48,0.1,-0.01459,1e-05,2.86391]
[1779384569894,43.36,77917.97,0.1,-0.01466,1e-05,2.87592]
[1779384571052,43.36,77917.97,0.1,-0.01466,1e-05,2.87592]
[1779384571149,43.37,77917.79,0.1,-0.01466,1e-05,2.87528]
[1779384576943,43.37,77921.73,0.1,-0.01463,1e-05,2.86954]
[1779384581978,43.38,77927.94,0.1,-0.01457,1e-05,2.85971]
[1779384587013,43.38,77934.83,0.1,-0.0145,1e-05,2.84876]
[1779384592048,43.39,77934.62,0.1,-0.01451,1e-05,2.85068]
[1779384597084,43.39,77927.01,0.1,-0.0146,1e-05,2.86596]
[1779384602119,43.39,77926.8,0.1,-0.01462,1e-05,2.86769]
[1779384607177,43.4,77940.07,0.1,-0.01448,1e-05,2.84461]
[1779384612204,43.4,77950.16,0.1,-0.01438,1e-05,2.82819]
[1779384617241,43.41,77949.48,0.1,-0.01439,1e-05,2.8311]
[1779384622273,43.41,77945.76,0.1,-0.01444,1e-05,2.83949]
[1779384627310,43.42,77942.9,0.1,-0.01448,1e-05,2.8463]
[1779384632353,43.42,77938.91,0.1,-0.01453,1e-05,2.85345]
[1779384637388,43.43,77942.94,0.1,-0.0145,1e-05,2.84776]
[1779384642425,43.44,77926.82,0.1,-0.01468,1e-05,2.87867]
[1779384644438,43.44,77907.98,0.1,-0.01489,1e-05,2.91379]
[1779384649473,43.44,77906.05,0.1,-0.01492,1e-05,2.91833]
[1779384654508,43.44,77920.8,0.1,-0.01476,1e-05,2.89227]
[1779384659544,43.45,77920.27,0.1,-0.01478,1e-05,2.8945]
[1779384664581,43.45,77919.56,0.1,-0.01479,1e-05,2.89698]
[1779384669620,43.45,77912.9,0.1,-0.01487,1e-05,2.91029]
[1779384674651,43.46,77920.36,0.1,-0.0148,1e-05,2.89766]
[1779384679688,43.46,77916.44,0.1,-0.01485,1e-05,2.90594]
[1779384684723,43.47,77926.23,0.1,-0.01474,1e-05,2.88905]
[1779384686739,43.47,77943.48,0.1,-0.01456,1e-05,2.85835]
[1779384691145,43.47,77949.8,0.1,-0.0145,1e-05,2.84805]
[1779384691780,43.48,77950.77,0.1,-0.0145,1e-05,2.84774]
[1779384695280,43.49,77952.08,0.1,-0.0145,1e-05,2.84892]
[1779384695804,43.49,77951.05,0.1,-0.01451,1e-05,2.85108]
[1779384698833,43.5,77966.47,0.1,-0.01435,1e-05,2.8242]
[1779384701855,43.5,77982.62,0.1,-0.01419,1e-05,2.79647]
[1779384706889,43.51,77980.11,0.1,-0.01422,1e-05,2.80292]
[1779384711923,43.51,77974.66,0.1,-0.01429,1e-05,2.81458]
[1779384716959,43.52,77977.5,0.1,-0.01427,1e-05,2.8114]
[1779384721995,43.53,77976.84,0.1,-0.01429,1e-05,2.81448]
[1779384727032,43.53,77974.59,0.1,-0.01433,1e-05,2.82037]
[1779384732063,43.54,77980.36,0.1,-0.01428,1e-05,2.81189]
[1779384737100,43.54,77980.32,0.1,-0.01429,1e-05,2.81381]
[1779384741129,43.55,77962.32,0.1,-0.01449,1e-05,2.84766]
[1779384746173,43.55,77965.56,0.1,-0.01447,1e-05,2.84335]
[1779384751209,43.56,77974.85,0.1,-0.01437,1e-05,2.82684]
[1779384756248,43.57,77987.87,0.1,-0.01424,1e-05,2.80546]
[1779384761250,43.57,77977.44,0.1,-0.01436,1e-05,2.82569]
[1779384761286,43.57,77987.48,0.1,-0.01425,1e-05,2.80808]
[1779384764303,43.58,77955.93,0.1,-0.0146,1e-05,2.86601]
[1779384769339,43.58,77946.93,0.1,-0.01471,1e-05,2.88379]
[1779384770610,43.58,77946.93,0.1,-0.01471,1e-05,2.88379]
[1779384770706,43.58,77947.41,0.1,-0.01471,1e-05,2.88319]
[1779384776389,43.59,77942.25,0.1,-0.01477,1e-05,2.89422]
[1779384781426,43.59,77937.64,0.1,-0.01483,1e-05,2.90396]
[1779384786463,43.6,77938.6,0.1,-0.01483,1e-05,2.90347]
[1779384791496,43.6,77943.92,0.1,-0.01478,1e-05,2.89511]
[1779384796540,43.6,77932.43,0.1,-0.01491,1e-05,2.91753]
[1779384800796,43.61,77940.0,0.1,-0.01483,1e-05,2.90439]
[1779384800836,43.61,77905.59,0.1,-0.01522,1e-05,2.96829]
[1779384803343,43.61,77897.28,0.1,-0.01532,1e-05,2.98425]
[1779384803584,43.61,77897.28,0.1,-0.01532,1e-05,2.98436]
[1779384806605,43.61,77913.0,0.1,-0.01514,1e-05,2.95544]
[1779384811638,43.61,77901.6,0.1,-0.01527,1e-05,2.9758]
[1779384813295,43.61,77890.69,0.1,-0.0154,1e-05,2.99637]
[1779384813668,43.61,77890.69,0.1,-0.0154,1e-05,2.99648]
[1779384814696,43.61,77874.33,0.1,-0.01559,1e-05,3.02743]
[1779384815684,43.61,77857.15,0.1,-0.01579,1e-05,3.06016]
[1779384816696,43.61,77837.91,0.1,-0.01601,1e-05,3.09708]
[1779384821732,43.61,77828.66,0.1,-0.01612,1e-05,3.11438]
[1779384826767,43.61,77829.33,0.1,-0.01611,1e-05,3.11244]
[1779384829055,43.61,77830.12,0.1,-0.0161,1e-05,3.11079]
[1779384829119,43.61,77837.8,0.1,-0.01601,1e-05,3.09572]
[1779384834823,43.61,77843.54,0.1,-0.01593,1e-05,3.08418]
[1779384839858,43.61,77826.32,0.1,-0.01614,1e-05,3.11706]
[1779384844898,43.6,77825.72,0.1,-0.01614,1e-05,3.11751]
[1779384849929,43.6,77839.87,0.1,-0.01597,1e-05,3.08952]
[1779384854962,43.6,77824.54,0.1,-0.01615,1e-05,3.11855]
[1779384859998,43.6,77822.54,0.1,-0.01617,1e-05,3.12167]
[1779384865038,43.6,77839.19,0.1,-0.01596,1e-05,3.08877]
[1779384866651,43.6,77845.93,0.1,-0.01588,1e-05,3.07574]
[1779384867055,43.6,77847.32,0.1,-0.01587,1e-05,3.07307]
[1779384869069,43.6,77869.92,0.1,-0.0156,1e-05,3.02988]
[1779384874105,43.6,77874.02,0.1,-0.01555,1e-05,3.02062]
[1779384875212,43.6,77874.02,0.1,-0.01555,1e-05,3.02062]
[1779384876119,43.6,77878.63,0.1,-0.01549,1e-05,3.01202]
[1779384881153,43.6,77864.29,0.1,-0.01566,1e-05,3.03935]
[1779384886191,43.6,77858.56,0.1,-0.01573,1e-05,3.05026]
[1779384891222,43.6,77861.97,0.1,-0.01569,1e-05,3.04363]
[1779384896259,43.6,77871.96,0.1,-0.01557,1e-05,3.02472]
[1779384901293,43.6,77876.32,0.1,-0.01552,1e-05,3.01671]
[1779384906328,43.6,77880.2,0.1,-0.01548,1e-05,3.00971]
[1779384907865,43.6,77880.2,0.1,-0.01548,1e-05,3.00971]
[1779384907905,43.6,77878.68,0.1,-0.0155,1e-05,3.01265]
[1779384910361,43.6,77909.35,0.1,-0.01515,1e-05,2.95544]
[1779384915396,43.6,77917.69,0.1,-0.01506,1e-05,2.94092]
[1779384919944,43.6,77922.65,0.1,-0.01501,1e-05,2.93233]
[1779384919945,43.6,77927.2,0.1,-0.01496,1e-05,2.92412]
[1779384925476,43.61,77934.02,0.1,-0.01489,1e-05,2.91286]
[1779384930511,43.61,77928.25,0.1,-0.01496,1e-05,2.9245]
[1779384935547,43.62,77927.9,0.1,-0.01496,1e-05,2.92444]
[1779384940582,43.62,77942.52,0.1,-0.0148,1e-05,2.89853]
[1779384945620,43.62,77929.36,0.1,-0.01496,1e-05,2.92364]
[1779384950654,43.62,77936.97,0.1,-0.01488,1e-05,2.91047]
[1779384955690,43.63,77937.51,0.1,-0.01488,1e-05,2.91031]
[1779384960725,43.63,77940.33,0.1,-0.01485,1e-05,2.90596]
[1779384965762,43.63,77940.53,0.1,-0.01485,1e-05,2.9064]
[1779384970802,43.63,77948.35,0.1,-0.01477,1e-05,2.89291]
[1779384975832,43.64,77948.17,0.1,-0.01478,1e-05,2.89414]
[1779384980867,43.64,77946.54,0.1,-0.0148,1e-05,2.89802]
[1779384986931,43.64,77946.9,0.1,-0.0148,1e-05,2.89843]
[1779384991966,43.65,77948.52,0.1,-0.01478,1e-05,2.89476]
[1779384997002,43.65,77937.11,0.1,-0.01491,1e-05,2.91652]
[1779385002042,43.65,77930.98,0.1,-0.01499,1e-05,2.92857]
[1779385007076,43.65,77925.29,0.1,-0.01505,1e-05,2.93955]
[1779385009094,43.65,77907.78,0.1,-0.01525,1e-05,2.97232]
[1779385014196,43.66,77922.63,0.1,-0.01509,1e-05,2.94513]
[1779385020169,43.66,77920.89,0.1,-0.01511,1e-05,2.94897]
[1779385025206,43.66,77925.51,0.1,-0.01506,1e-05,2.94097]
[1779385029234,43.66,77943.76,0.1,-0.01486,1e-05,2.90796]
[1779385033308,43.66,77963.93,0.1,-0.01464,1e-05,2.87203]
[1779385039312,43.67,77973.35,0.1,-0.01455,1e-05,2.85669]
[1779385044349,43.67,77966.29,0.1,-0.01464,1e-05,2.87093]
[1779385049383,43.68,77965.06,0.1,-0.01466,1e-05,2.87461]
[1779385054422,43.68,77949.57,0.1,-0.01483,1e-05,2.90266]
[1779385059456,43.69,77962.58,0.1,-0.0147,1e-05,2.8804]
[1779385064550,43.69,77949.54,0.1,-0.01485,1e-05,2.90558]
[1779385070533,43.7,77949.47,0.1,-0.01486,1e-05,2.90734]
[1779385075569,43.7,77943.16,0.1,-0.01494,1e-05,2.92027]
[1779385078590,43.71,77924.76,0.1,-0.01515,1e-05,2.95496]
[1779385083624,43.71,77938.16,0.1,-0.015,1e-05,2.93117]
[1779385088660,43.71,77940.44,0.1,-0.01498,1e-05,2.92816]
[1779385093695,43.72,77942.15,0.1,-0.01497,1e-05,2.92621]
[1779385098731,43.72,77941.38,0.1,-0.01499,1e-05,2.92882]
[1779385103765,43.72,77941.02,0.1,-0.015,1e-05,2.93066]
[1779385108800,43.73,77942.29,0.1,-0.01499,1e-05,2.92948]
[1779385110813,43.73,77924.74,0.1,-0.01519,1e-05,2.96238]
[1779385115849,43.73,77933.68,0.1,-0.01509,1e-05,2.94513]
[1779385120885,43.73,77918.75,0.1,-0.01526,1e-05,2.97376]
[1779385125920,43.74,77934.27,0.1,-0.01509,1e-05,2.94565]
[1779385130954,43.74,77933.68,0.1,-0.0151,1e-05,2.94754]
[1779385135990,43.74,77939.86,0.1,-0.01504,1e-05,2.93692]
[1779385141027,43.74,77938.64,0.1,-0.01506,1e-05,2.93996]
[1779385146062,43.75,77947.1,0.1,-0.01497,1e-05,2.92519]
[1779385151102,43.75,77935.42,0.1,-0.0151,1e-05,2.94756]
[1779385156134,43.75,77936.75,0.1,-0.01509,1e-05,2.94579]
[1779385161169,43.75,77938.96,0.1,-0.01507,1e-05,2.94237]
[1779385166202,43.76,77936.13,0.1,-0.01511,1e-05,2.94834]
[1779385171246,43.76,77936.55,0.1,-0.0151,1e-05,2.94645]
[1779385176295,43.76,77937.54,0.1,-0.01509,1e-05,2.94531]
[1779385178013,43.76,77932.89,0.1,-0.01514,1e-05,2.95401]
[1779385178317,43.76,77926.75,0.1,-0.01521,1e-05,2.9654]
[1779385179317,43.76,77911.21,0.1,-0.01539,1e-05,2.99446]
[1779385179927,43.76,77911.21,0.1,-0.01539,1e-05,2.99446]
[1779385180322,43.76,77912.68,0.1,-0.01537,1e-05,2.99178]
[1779385185358,43.76,77915.13,0.1,-0.01535,1e-05,2.98739]
[1779385190394,43.76,77916.72,0.1,-0.01533,1e-05,2.98461]
[1779385195481,43.76,77911.06,0.1,-0.0154,1e-05,2.99538]
[1779385199457,43.76,77891.55,0.1,-0.01562,1e-05,3.03209]
[1779385200440,43.76,77891.55,0.1,-0.01562,1e-05,3.03209]
[1779385200516,43.76,77892.3,0.1,-0.01561,1e-05,3.03064]
[1779385205554,43.76,77905.45,0.1,-0.01546,1e-05,3.00576]
[1779385206985,43.76,77905.45,0.1,-0.01546,1e-05,3.00578]
[1779385207516,43.76,77905.58,0.1,-0.01546,1e-05,3.00556]
[1779385212549,43.76,77906.62,0.1,-0.01545,1e-05,3.00374]
[1779385217604,43.76,77914.57,0.1,-0.01536,1e-05,2.98892]
[1779385222639,43.76,77904.45,0.1,-0.01547,1e-05,3.00807]
[1779385227674,43.76,77907.67,0.1,-0.01544,1e-05,3.00215]
[1779385232709,43.76,77907.2,0.1,-0.01544,1e-05,3.00154]
[1779385237745,43.77,77913.3,0.1,-0.01537,1e-05,2.99028]
[1779385242779,43.77,77912.83,0.1,-0.01537,1e-05,2.99138]
[1779385247814,43.77,77907.05,0.1,-0.01544,1e-05,3.00235]
[1779385252848,43.77,77898.43,0.1,-0.01554,1e-05,3.01855]
[1779385257883,43.77,77904.12,0.1,-0.01547,1e-05,3.00779]
[1779385262919,43.77,77908.66,0.1,-0.01542,1e-05,2.99929]
[1779385267959,43.77,77913.07,0.1,-0.01537,1e-05,2.99117]
[1779385272995,43.77,77913.69,0.1,-0.01537,1e-05,2.99019]
[1779385278034,43.77,77922.37,0.1,-0.01527,1e-05,2.97417]
[1779385283069,43.77,77915.36,0.1,-0.01535,1e-05,2.98755]
[1779385288109,43.77,77915.19,0.1,-0.01535,1e-05,2.98813]
[1779385293142,43.77,77916.86,0.1,-0.01533,1e-05,2.9838]
[1779385298178,43.77,77918.07,0.1,-0.01532,1e-05,2.98191]
[1779385303213,43.77,77918.14,0.1,-0.01532,1e-05,2.98216]
[1779385308253,43.77,77918.98,0.1,-0.01531,1e-05,2.981]
[1779385313282,43.78,77915.8,0.1,-0.01535,1e-05,2.98738]
[1779385318317,43.78,77911.67,0.1,-0.0154,1e-05,2.99541]
[1779385323354,43.78,77917.85,0.1,-0.01533,1e-05,2.98418]
[1779385328391,43.78,77921.88,0.1,-0.01529,1e-05,2.97711]
[1779385333428,43.78,77915.78,0.1,-0.01536,1e-05,2.98898]
[1779385338489,43.78,77908.21,0.1,-0.01545,1e-05,3.0034]
[1779385343501,43.78,77892.25,0.1,-0.01563,1e-05,3.03347]
[1779385344091,43.78,77892.25,0.1,-0.01563,1e-05,3.03347]
[1779385344508,43.78,77889.99,0.1,-0.01566,1e-05,3.03773]
[1779385348303,43.78,77881.67,0.1,-0.01575,1e-05,3.05341]
[1779385348537,43.78,77879.98,0.1,-0.01577,1e-05,3.05657]
[1779385353574,43.78,77879.44,0.1,-0.01577,1e-05,3.05574]
[1779385358607,43.78,77877.04,0.1,-0.0158,1e-05,3.06013]
[1779385362763,43.78,77876.23,0.1,-0.01581,1e-05,3.06156]
[1779385363648,43.78,77851.89,0.1,-0.01609,1e-05,3.10807]
[1779385368683,43.78,77844.99,0.1,-0.01617,1e-05,3.12076]
[1779385369184,43.78,77844.99,0.1,-0.01617,1e-05,3.12076]
[1779385369691,43.78,77844.81,0.1,-0.01617,1e-05,3.12098]
[1779385374726,43.78,77853.61,0.1,-0.01606,1e-05,3.10338]
[1779385379761,43.77,77847.34,0.1,-0.01614,1e-05,3.115]
[1779385384794,43.77,77850.81,0.1,-0.01609,1e-05,3.10779]
[1779385389834,43.77,77848.18,0.1,-0.01612,1e-05,3.11237]
[1779385394869,43.77,77847.25,0.1,-0.01613,1e-05,3.11366]
[1779385399906,43.77,77856.9,0.1,-0.01601,1e-05,3.09464]
[1779385404939,43.77,77857.88,0.1,-0.016,1e-05,3.09246]
[1779385410982,43.77,77858.77,0.1,-0.01598,1e-05,3.09044]
[1779385416039,43.76,77842.02,0.1,-0.01617,1e-05,3.12089]
[1779385421076,43.76,77832.82,0.1,-0.01628,1e-05,3.13814]
[1779385426113,43.76,77812.05,0.1,-0.01653,1e-05,3.17797]
[1779385431149,43.76,77809.96,0.1,-0.01655,1e-05,3.18094]
[1779385436182,43.75,77818.64,0.1,-0.01643,1e-05,3.16286]
[1779385441219,43.73,77812.16,0.1,-0.01647,1e-05,3.16904]
[1779385446257,43.71,77829.66,0.1,-0.01621,1e-05,3.12641]
[1779385452299,43.7,77834.73,0.1,-0.01615,1e-05,3.11574]
[1779385453840,43.7,77834.73,0.1,-0.01615,1e-05,3.11574]
[1779385454314,43.7,77835.07,0.1,-0.01614,1e-05,3.11481]
[1779385455546,43.7,77835.07,0.1,-0.01614,1e-05,3.11481]
[1779385455645,43.7,77835.57,0.1,-0.01613,1e-05,3.1137]
[1779385461394,43.7,77845.23,0.1,-0.01601,1e-05,3.09427]
[1779385466430,43.7,77841.09,0.1,-0.01606,1e-05,3.10179]
[1779385471464,43.7,77840.06,0.1,-0.01606,1e-05,3.10153]
[1779385476500,43.7,77836.7,0.1,-0.0161,1e-05,3.10744]
[1779385481535,43.69,77837.85,0.1,-0.01608,1e-05,3.10463]
[1779385486569,43.69,77837.65,0.1,-0.01608,1e-05,3.10439]
[1779385491610,43.69,77847.16,0.1,-0.01596,1e-05,3.08551]
[1779385496641,43.69,77849.43,0.1,-0.01593,1e-05,3.08069]
[1779385501677,43.69,77850.05,0.1,-0.01592,1e-05,3.07915]
[1779385506712,43.69,77849.61,0.1,-0.01593,1e-05,3.07966]
[1779385509733,43.69,77865.72,0.1,-0.01574,1e-05,3.04876]
[1779385514770,43.69,77849.62,0.1,-0.01592,1e-05,3.07934]
[1779385518571,43.69,77846.88,0.1,-0.01595,1e-05,3.08443]
[1779385518798,43.69,77847.04,0.1,-0.01595,1e-05,3.08406]
[1779385519805,43.69,77869.95,0.1,-0.01568,1e-05,3.04031]
[1779385522406,43.69,77864.86,0.1,-0.01574,1e-05,3.05001]
[1779385522824,43.69,77864.35,0.1,-0.01575,1e-05,3.05098]
[1779385527861,43.69,77867.71,0.1,-0.01571,1e-05,3.04461]
[1779385532895,43.69,77869.16,0.1,-0.01569,1e-05,3.04028]
[1779385537930,43.69,77863.57,0.1,-0.01575,1e-05,3.05098]
[1779385542966,43.69,77859.9,0.1,-0.01579,1e-05,3.0579]
[1779385546877,43.69,77861.26,0.1,-0.01578,1e-05,3.05527]
[1779385546997,43.69,77856.04,0.1,-0.01584,1e-05,3.06521]
[1779385549111,43.69,77852.48,0.1,-0.01588,1e-05,3.07202]
[1779385549141,43.69,77791.69,0.1,-0.01661,1e-05,3.19023]
[1779385551061,43.69,77774.47,0.1,-0.01682,1e-05,3.22433]
[1779385556077,43.68,77772.93,0.1,-0.01683,1e-05,3.22562]
[1779385561114,43.68,77785.55,0.1,-0.01667,1e-05,3.19922]
[1779385562091,43.68,77785.55,0.1,-0.01667,1e-05,3.19922]
[1779385562179,43.67,77783.48,0.1,-0.01669,1e-05,3.20306]
[1779385568279,43.67,77779.15,0.1,-0.01673,1e-05,3.20993]
[1779385574203,43.66,77801.28,0.1,-0.01644,1e-05,3.16238]
[1779385579243,43.65,77791.87,0.1,-0.01654,1e-05,3.1781]
[1779385584278,43.64,77778.93,0.1,-0.01669,1e-05,3.20236]
[1779385588422,43.64,77760.14,0.1,-0.01691,1e-05,3.23864]
[1779385591347,43.64,77780.58,0.1,-0.01665,1e-05,3.19533]
[1779385596383,43.63,77780.97,0.1,-0.01663,1e-05,3.19337]
[1779385601418,43.63,77767.37,0.1,-0.01679,1e-05,3.219]
[1779385606453,43.63,77770.89,0.1,-0.01674,1e-05,3.2106]
[1779385611488,43.62,77771.84,0.1,-0.01672,1e-05,3.20742]
[1779385616528,43.62,77774.47,0.1,-0.01668,1e-05,3.20071]
[1779385621558,43.61,77776.77,0.1,-0.01665,1e-05,3.19496]
[1779385626597,43.61,77792.37,0.1,-0.01645,1e-05,3.16314]
[1779385631632,43.61,77779.0,0.1,-0.01661,1e-05,3.18839]
[1779385636676,43.6,77764.84,0.1,-0.01677,1e-05,3.21526]
[1779385641702,43.6,77754.89,0.1,-0.01689,1e-05,3.23362]
[1779385646736,43.59,77754.82,0.1,-0.01688,1e-05,3.23222]
[1779385651772,43.59,77753.45,0.1,-0.01688,1e-05,3.23171]
[1779385656809,43.58,77739.72,0.1,-0.01704,1e-05,3.25769]
[1779385658932,43.58,77756.58,0.1,-0.01683,1e-05,3.22328]
[1779385664864,43.58,77747.14,0.1,-0.01693,1e-05,3.24033]
[1779385669021,43.57,77762.19,0.1,-0.01674,1e-05,3.20912]
[1779385674934,43.57,77755.48,0.1,-0.01681,1e-05,3.22087]
[1779385679971,43.56,77754.34,0.1,-0.01682,1e-05,3.22169]
[1779385685011,43.56,77748.74,0.1,-0.01688,1e-05,3.23135]
[1779385690045,43.56,77753.58,0.1,-0.01681,1e-05,3.22019]
[1779385695079,43.55,77760.55,0.1,-0.01671,1e-05,3.20486]
[1779385700114,43.55,77770.85,0.1,-0.01658,1e-05,3.18324]
[1779385705152,43.54,77774.67,0.1,-0.01652,1e-05,3.17453]
[1779385710193,43.54,77771.91,0.1,-0.01655,1e-05,3.1789]
[1779385715227,43.54,77775.16,0.1,-0.0165,1e-05,3.16976]
[1779385720262,43.53,77776.08,0.1,-0.01648,1e-05,3.16695]
[1779385725297,43.53,77776.28,0.1,-0.01647,1e-05,3.16559]
[1779385730332,43.53,77774.26,0.1,-0.01649,1e-05,3.1686]
[1779385735367,43.53,77776.49,0.1,-0.01646,1e-05,3.16327]
[1779385740428,43.52,77777.47,0.1,-0.01644,1e-05,3.16043]
[1779385745462,43.52,77778.97,0.1,-0.01642,1e-05,3.15657]
[1779385750500,43.52,77789.78,0.1,-0.01628,1e-05,3.1345]
[1779385755533,43.51,77796.58,0.1,-0.01619,1e-05,3.12063]
[1779385760568,43.51,77796.75,0.1,-0.01619,1e-05,3.11974]
[1779385765604,43.51,77797.73,0.1,-0.01617,1e-05,3.11735]
[1779385769726,43.51,77816.09,0.1,-0.01595,1e-05,3.08145]
[1779385773667,43.51,77835.21,0.1,-0.01572,1e-05,3.04296]
[1779385778722,43.51,77846.44,0.1,-0.01559,1e-05,3.0218]
[1779385783758,43.51,77846.19,0.1,-0.01559,1e-05,3.02252]
[1779385788794,43.51,77846.37,0.1,-0.01559,1e-05,3.02252]
[1779385793828,43.51,77843.01,0.1,-0.01563,1e-05,3.02916]
[1779385798864,43.51,77843.41,0.1,-0.01563,1e-05,3.02863]
[1779385799940,43.51,77858.49,0.1,-0.01545,1e-05,3.0001]
[1779385805913,43.52,77862.19,0.1,-0.01541,1e-05,2.99372]
[1779385811202,43.52,77864.95,0.1,-0.01539,1e-05,2.98893]
[1779385811953,43.52,77858.83,0.1,-0.01546,1e-05,3.00058]
[1779385813128,43.52,77858.83,0.1,-0.01546,1e-05,3.00058]
[1779385813135,43.52,77840.92,0.1,-0.01567,1e-05,3.03466]
[1779385818081,43.52,77841.45,0.1,-0.01566,1e-05,3.03374]
[1779385818144,43.52,77841.8,0.1,-0.01566,1e-05,3.03309]
[1779385824046,43.52,77838.18,0.1,-0.0157,1e-05,3.04015]
[1779385829086,43.52,77831.88,0.1,-0.01577,1e-05,3.05215]
[1779385834120,43.52,77821.98,0.1,-0.01588,1e-05,3.06938]
[1779385839166,43.52,77830.74,0.1,-0.01578,1e-05,3.05242]
[1779385844187,43.52,77836.32,0.1,-0.01571,1e-05,3.04176]
[1779385849225,43.52,77836.15,0.1,-0.01571,1e-05,3.04208]
[1779385854257,43.52,77839.26,0.1,-0.01568,1e-05,3.03623]
[1779385861312,43.52,77838.56,0.1,-0.01569,1e-05,3.03768]
[1779385865687,43.52,77846.27,0.1,-0.0156,1e-05,3.02314]
[1779385865789,43.52,77848.51,0.1,-0.01557,1e-05,3.01889]
[1779385868362,43.52,77869.38,0.1,-0.01533,1e-05,2.97973]
[1779385870324,43.52,77869.38,0.1,-0.01533,1e-05,2.97973]
[1779385870416,43.52,77870.33,0.1,-0.01532,1e-05,2.97818]
[1779385876416,43.52,77868.73,0.1,-0.01534,1e-05,2.9819]
[1779385881451,43.52,77871.12,0.1,-0.01532,1e-05,2.97801]
[1779385885578,43.53,77881.6,0.1,-0.0152,1e-05,2.9588]
[1779385885587,43.53,77895.31,0.1,-0.01505,1e-05,2.93345]
[1779385887520,43.53,77911.02,0.1,-0.01488,1e-05,2.90667]
[1779385890613,43.54,77933.77,0.1,-0.01464,1e-05,2.86586]
[1779385896580,43.54,77927.25,0.1,-0.01471,1e-05,2.87812]
[1779385900710,43.55,77935.54,0.1,-0.01463,1e-05,2.86387]
[1779385900777,43.55,77948.62,0.1,-0.01449,1e-05,2.84048]
[1779385906650,43.55,77944.05,0.1,-0.01455,1e-05,2.8508]
[1779385911684,43.56,77947.23,0.1,-0.01452,1e-05,2.84681]
[1779385916720,43.57,77939.9,0.1,-0.01461,1e-05,2.86185]
[1779385921758,43.57,77946.57,0.1,-0.01455,1e-05,2.85152]
[1779385926815,43.58,77953.62,0.1,-0.01448,1e-05,2.84061]
[1779385931826,43.58,77940.55,0.1,-0.01464,1e-05,2.86617]
[1779385936860,43.59,77944.43,0.1,-0.01461,1e-05,2.86088]
[1779385941896,43.59,77948.98,0.1,-0.01457,1e-05,2.85437]
[1779385946932,43.6,77957.11,0.1,-0.01449,1e-05,2.84156]
[1779385951062,43.61,77971.07,0.1,-0.01434,1e-05,2.81686]
[1779385952473,43.61,77971.56,0.1,-0.01434,1e-05,2.81598]
[1779385952978,43.61,77979.06,0.1,-0.01426,1e-05,2.80299]
[1779385958013,43.62,77983.04,0.1,-0.01423,1e-05,2.79809]
[1779385960809,43.62,77980.36,0.1,-0.01426,1e-05,2.80375]
[1779385961142,43.62,77982.47,0.1,-0.01425,1e-05,2.80085]
[1779385967087,43.63,77986.26,0.1,-0.01422,1e-05,2.79625]
[1779385972123,43.64,77977.15,0.1,-0.01433,1e-05,2.81459]
[1779385975042,43.64,77982.1,0.1,-0.01428,1e-05,2.80693]
[1779385975145,43.64,77982.01,0.1,-0.01428,1e-05,2.80709]
[1779385976656,43.64,77982.84,0.1,-0.01428,1e-05,2.8064]
[1779385977158,43.64,77982.84,0.1,-0.01428,1e-05,2.80679]
[1779385982192,43.65,77986.82,0.1,-0.01425,1e-05,2.80161]
[1779385987228,43.66,77987.37,0.1,-0.01425,1e-05,2.80253]
[1779385992264,43.66,77972.41,0.1,-0.01443,1e-05,2.83099]
[1779385997302,43.67,77959.74,0.1,-0.01457,1e-05,2.85542]
[1779386002335,43.67,77953.37,0.1,-0.01465,1e-05,2.86847]
[1779386007372,43.68,77955.48,0.1,-0.01464,1e-05,2.86617]
[1779386012405,43.68,77951.01,0.1,-0.01469,1e-05,2.87426]
[1779386017441,43.69,77940.51,0.1,-0.01481,1e-05,2.89491]
[1779386022476,43.69,77927.7,0.1,-0.01496,1e-05,2.91961]
[1779386029525,43.7,77930.82,0.1,-0.01494,1e-05,2.9154]
[1779386034559,43.7,77931.73,0.1,-0.01493,1e-05,2.91475]
[1779386039595,43.7,77928.58,0.1,-0.01497,1e-05,2.92142]
[1779386044630,43.7,77933.08,0.1,-0.01493,1e-05,2.91405]
[1779386049665,43.71,77939.14,0.1,-0.01487,1e-05,2.90387]
[1779386054700,43.71,77946.02,0.1,-0.0148,1e-05,2.89232]
[1779386057721,43.71,77965.13,0.1,-0.01459,1e-05,2.85825]
[1779386062757,43.72,77977.8,0.1,-0.01446,1e-05,2.83686]
[1779386067794,43.72,77978.61,0.1,-0.01446,1e-05,2.83702]
[1779386072830,43.73,77966.01,0.1,-0.0146,1e-05,2.8597]
[1779386077864,43.73,77961.98,0.1,-0.01465,1e-05,2.86842]
[1779386082899,43.74,77960.73,0.1,-0.01467,1e-05,2.87208]
[1779386087940,43.74,77959.35,0.1,-0.0147,1e-05,2.87597]
[1779386092978,43.75,77965.67,0.1,-0.01464,1e-05,2.8659]
[1779386098011,43.75,77964.78,0.1,-0.01466,1e-05,2.86896]
[1779386103050,43.76,77977.91,0.1,-0.01452,1e-05,2.84667]
[1779386108086,43.76,77983.02,0.1,-0.01447,1e-05,2.83914]
[1779386113123,43.77,77986.18,0.1,-0.01445,1e-05,2.83518]
[1779386118156,43.77,77988.3,0.1,-0.01444,1e-05,2.83308]
[1779386119862,43.77,77991.72,0.1,-0.0144,1e-05,2.82729]
[1779386120169,43.78,77994.15,0.1,-0.01438,1e-05,2.8233]
[1779386122283,43.78,78009.38,0.1,-0.01422,1e-05,2.79691]
[1779386125173,43.78,78007.83,0.1,-0.01424,1e-05,2.80045]
[1779386125211,43.78,78004.82,0.1,-0.01427,1e-05,2.80618]
[1779386126134,43.78,78004.82,0.1,-0.01427,1e-05,2.80618]
[1779386126234,43.78,78022.72,0.1,-0.01409,1e-05,2.77486]
[1779386131255,43.79,78040.77,0.1,-0.0139,1e-05,2.74388]
[1779386131747,43.79,78040.77,0.1,-0.0139,1e-05,2.74388]
[1779386132356,43.79,78044.75,0.1,-0.01387,1e-05,2.73791]
[1779386138297,43.8,78047.33,0.1,-0.01386,1e-05,2.73638]
[1779386142430,43.81,78028.72,0.1,-0.01406,1e-05,2.7709]
[1779386148372,43.82,78023.0,0.1,-0.01414,1e-05,2.78356]
[1779386153407,43.83,78019.36,0.1,-0.01419,1e-05,2.79213]
[1779386158442,43.83,78009.01,0.1,-0.01431,1e-05,2.81255]
[1779386163480,43.84,77999.68,0.1,-0.01442,1e-05,2.83106]
[1779386168513,43.84,77998.31,0.1,-0.01445,1e-05,2.83524]
[1779386173548,43.85,78005.65,0.1,-0.01438,1e-05,2.82389]
[1779386178584,43.86,78001.37,0.1,-0.01444,1e-05,2.83329]
[1779386183618,43.86,77994.41,0.1,-0.01452,1e-05,2.84744]
[1779386188653,43.87,77993.04,0.1,-0.01455,1e-05,2.85145]
[1779386193695,43.87,77980.54,0.1,-0.01468,1e-05,2.87385]
[1779386198724,43.87,77972.9,0.1,-0.01477,1e-05,2.88879]
[1779386203758,43.88,77969.93,0.1,-0.01481,1e-05,2.89531]
[1779386208793,43.88,77969.05,0.1,-0.01483,1e-05,2.89795]
[1779386213828,43.89,77957.13,0.1,-0.01497,1e-05,2.92066]
[1779386218863,43.89,77958.39,0.1,-0.01496,1e-05,2.91928]
[1779386223897,43.89,77962.27,0.1,-0.01492,1e-05,2.91319]
[1779386228934,43.89,77956.92,0.1,-0.01499,1e-05,2.92399]
[1779386233968,43.9,77961.45,0.1,-0.01494,1e-05,2.9167]
[1779386239003,43.9,77969.49,0.1,-0.01486,1e-05,2.90312]
[1779386244043,43.91,77968.85,0.1,-0.01487,1e-05,2.90542]
[1779386250084,43.91,77969.4,0.1,-0.01488,1e-05,2.90575]
[1779386255119,43.91,77970.25,0.1,-0.01487,1e-05,2.90372]
[1779386260154,43.92,77969.0,0.1,-0.01489,1e-05,2.9071]
[1779386265189,43.92,77969.81,0.1,-0.01488,1e-05,2.90669]
[1779386270228,43.92,77970.39,0.1,-0.01488,1e-05,2.90669]
[1779386275263,43.93,77954.04,0.1,-0.01507,1e-05,2.93765]
[1779386280300,43.93,77951.09,0.1,-0.01511,1e-05,2.94385]
[1779386286339,43.93,77948.48,0.1,-0.01514,1e-05,2.94957]
[1779386291375,43.93,77942.61,0.1,-0.01521,1e-05,2.96119]
[1779386295403,43.94,77924.61,0.1,-0.01542,1e-05,2.99519]
[1779386296292,43.94,77924.61,0.1,-0.01542,1e-05,2.99519]
[1779386296411,43.94,77921.32,0.1,-0.01546,1e-05,3.00142]
[1779386298485,43.94,77918.99,0.1,-0.01549,1e-05,3.00586]
[1779386298548,43.94,77910.71,0.1,-0.01558,1e-05,3.0215]
[1779386303611,43.94,77902.92,0.1,-0.01567,1e-05,3.03624]
[1779386309505,43.94,77902.49,0.1,-0.01568,1e-05,3.03695]
[1779386314547,43.94,77903.97,0.1,-0.01565,1e-05,3.03239]
[1779386319582,43.94,77894.13,0.1,-0.01577,1e-05,3.05081]
[1779386324619,43.94,77897.52,0.1,-0.01572,1e-05,3.04413]
[1779386329654,43.93,77894.58,0.1,-0.01576,1e-05,3.04935]
[1779386334689,43.93,77882.45,0.1,-0.0159,1e-05,3.07214]
[1779386339724,43.93,77876.0,0.1,-0.01597,1e-05,3.08372]
[1779386344761,43.93,77892.94,0.1,-0.01577,1e-05,3.05105]
[1779386349797,43.93,77904.66,0.1,-0.01563,1e-05,3.02872]
[1779386354834,43.93,77894.26,0.1,-0.01575,1e-05,3.04815]
[1779386359870,43.93,77889.28,0.1,-0.01581,1e-05,3.05727]
[1779386364032,43.93,77870.46,0.1,-0.01603,1e-05,3.09282]
[1779386369939,43.92,77852.37,0.1,-0.01624,1e-05,3.12684]
[1779386374974,43.92,77851.34,0.1,-0.01623,1e-05,3.12631]
[1779386380030,43.92,77835.95,0.1,-0.01641,1e-05,3.15528]
[1779386382024,43.92,77819.84,0.1,-0.01661,1e-05,3.18626]
[1779386387060,43.91,77824.48,0.1,-0.01654,1e-05,3.17583]
[1779386392094,43.91,77830.13,0.1,-0.01647,1e-05,3.16351]
[1779386397129,43.9,77833.65,0.1,-0.01642,1e-05,3.15541]
[1779386402591,43.9,77831.9,0.1,-0.01643,1e-05,3.15807]
[1779386402658,43.9,77840.15,0.1,-0.01633,1e-05,3.1415]
[1779386404331,43.9,77876.37,0.1,-0.0159,1e-05,3.07156]
[1779386405411,43.9,77876.37,0.1,-0.0159,1e-05,3.07156]
[1779386405504,43.89,77888.99,0.1,-0.01574,1e-05,3.04533]
[1779386411235,43.89,77875.49,0.1,-0.01589,1e-05,3.07051]
[1779386416270,43.89,77866.02,0.1,-0.016,1e-05,3.088]
[1779386421304,43.89,77868.37,0.1,-0.01597,1e-05,3.08298]
[1779386426340,43.89,77868.63,0.1,-0.01596,1e-05,3.08202]
[1779386431376,43.89,77867.25,0.1,-0.01597,1e-05,3.08257]
[1779386434542,43.88,77851.81,0.1,-0.01615,1e-05,3.11192]
[1779386440438,43.88,77848.29,0.1,-0.01619,1e-05,3.1179]
[1779386445477,43.88,77845.01,0.1,-0.01622,1e-05,3.12351]
[1779386450509,43.88,77843.97,0.1,-0.01623,1e-05,3.12478]
[1779386455544,43.87,77841.96,0.1,-0.01625,1e-05,3.12785]
[1779386460579,43.87,77850.58,0.1,-0.01614,1e-05,3.11041]
[1779386465614,43.87,77844.64,0.1,-0.01621,1e-05,3.12125]
[1779386470652,43.87,77840.3,0.1,-0.01625,1e-05,3.12889]
[1779386475684,43.86,77833.35,0.1,-0.01633,1e-05,3.14149]
[1779386480720,43.86,77831.05,0.1,-0.01635,1e-05,3.14493]
[1779386485758,43.86,77825.79,0.1,-0.01641,1e-05,3.15388]
[1779386490796,43.85,77815.62,0.1,-0.01652,1e-05,3.17241]
[1779386495824,43.85,77818.71,0.1,-0.01647,1e-05,3.16365]
[1779386500860,43.85,77815.67,0.1,-0.0165,1e-05,3.16829]
[1779386505896,43.84,77813.99,0.1,-0.01651,1e-05,3.17031]
[1779386510943,43.84,77803.34,0.1,-0.01664,1e-05,3.18977]
[1779386511940,43.84,77803.34,0.1,-0.01664,1e-05,3.18977]
[1779386512052,43.84,77769.48,0.1,-0.01705,1e-05,3.25669]
[1779386513963,43.82,77743.68,0.1,-0.01734,1e-05,3.30298]
[1779386519000,43.81,77747.23,0.1,-0.01728,1e-05,3.29345]
[1779386524044,43.81,77742.43,0.1,-0.01733,1e-05,3.30081]
[1779386529086,43.8,77737.17,0.1,-0.01738,1e-05,3.30906]
[1779386533859,43.79,77728.97,0.1,-0.01747,1e-05,3.32366]
[1779386534124,43.79,77723.55,0.1,-0.01754,1e-05,3.33418]
[1779386539159,43.78,77726.44,0.1,-0.01749,1e-05,3.32572]
[1779386542833,43.78,77730.96,0.1,-0.01742,1e-05,3.31508]
[1779386542899,43.78,77730.08,0.1,-0.01743,1e-05,3.31638]
[1779386545338,43.77,77745.13,0.1,-0.01723,1e-05,3.28495]
[1779386551245,43.77,77740.43,0.1,-0.01727,1e-05,3.29026]
[1779386553164,43.77,77740.43,0.1,-0.01727,1e-05,3.29026]
[1779386553266,43.76,77749.26,0.1,-0.01715,1e-05,3.27158]
[1779386558181,43.76,77750.75,0.1,-0.01713,1e-05,3.26736]
[1779386558294,43.76,77749.88,0.1,-0.01713,1e-05,3.26829]
[1779386562277,43.75,77746.12,0.1,-0.01717,1e-05,3.27462]
[1779386562342,43.75,77727.47,0.1,-0.01741,1e-05,3.31193]
[1779386567504,43.75,77721.13,0.1,-0.01747,1e-05,3.3229]
[1779386567599,43.74,77720.18,0.1,-0.01748,1e-05,3.32384]
[1779386573400,43.74,77717.49,0.1,-0.0175,1e-05,3.32686]
[1779386578435,43.73,77716.44,0.1,-0.0175,1e-05,3.32656]
[1779386583471,43.72,77716.88,0.1,-0.01748,1e-05,3.32329]
[1779386588506,43.71,77716.15,0.1,-0.01747,1e-05,3.32246]
[1779386593540,43.71,77717.54,0.1,-0.01744,1e-05,3.31738]
[1779386598578,43.7,77715.5,0.1,-0.01745,1e-05,3.31937]
[1779386603611,43.69,77715.55,0.1,-0.01744,1e-05,3.31711]
[1779386608647,43.69,77731.77,0.1,-0.01722,1e-05,3.28213]
[1779386609355,43.69,77731.77,0.1,-0.01722,1e-05,3.28213]
[1779386609653,43.69,77734.66,0.1,-0.01718,1e-05,3.27592]
[1779386610660,43.69,77752.48,0.1,-0.01696,1e-05,3.23975]
[1779386612272,43.68,77759.4,0.1,-0.01686,1e-05,3.22365]
[1779386612673,43.68,77759.07,0.1,-0.01686,1e-05,3.22402]
[1779386617709,43.68,77755.41,0.1,-0.0169,1e-05,3.22979]
[1779386622743,43.67,77755.65,0.1,-0.01688,1e-05,3.22775]
[1779386627778,43.67,77756.07,0.1,-0.01687,1e-05,3.2253]
[1779386632813,43.66,77750.36,0.1,-0.01693,1e-05,3.23497]
[1779386637849,43.66,77745.44,0.1,-0.01698,1e-05,3.24302]
[1779386642883,43.65,77747.9,0.1,-0.01694,1e-05,3.23632]
[1779386647919,43.65,77744.73,0.1,-0.01697,1e-05,3.24093]
[1779386652954,43.64,77744.2,0.1,-0.01696,1e-05,3.24027]
[1779386656550,43.64,77732.34,0.1,-0.01711,1e-05,3.26303]
[1779386656996,43.64,77732.03,0.1,-0.01711,1e-05,3.26365]
[1779386658005,43.62,77691.39,0.1,-0.01759,1e-05,3.3406]
[1779386661025,43.62,77661.66,0.1,-0.01797,1e-05,3.40032]
[1779386664045,43.61,77681.76,0.1,-0.0177,1e-05,3.3569]
[1779386665150,43.61,77681.76,0.1,-0.0177,1e-05,3.3569]
[1779386665160,43.6,77687.36,0.1,-0.01759,1e-05,3.34006]
[1779386671094,43.56,77691.85,0.1,-0.01745,1e-05,3.31668]
[1779386676294,43.52,77657.89,0.1,-0.01781,1e-05,3.37429]
[1779386682200,43.47,77671.42,0.1,-0.01753,1e-05,3.32845]
[1779386687231,43.44,77673.73,0.1,-0.01745,1e-05,3.31632]
[1779386692267,43.44,77683.12,0.1,-0.01732,1e-05,3.29481]
[1779386696293,43.43,77664.82,0.1,-0.01754,1e-05,3.33038]
[1779386701200,43.43,77664.63,0.1,-0.01753,1e-05,3.32873]
[1779386701355,43.43,77657.67,0.1,-0.01762,1e-05,3.34307]
[1779386703370,43.42,77630.2,0.1,-0.01797,1e-05,3.39842]
[1779386704215,43.42,77630.2,0.1,-0.01797,1e-05,3.39842]
[1779386704377,43.42,77647.62,0.1,-0.01774,1e-05,3.36157]
[1779386707400,43.41,77625.19,0.1,-0.01802,1e-05,3.4065]
[1779386711426,43.41,77608.97,0.1,-0.01822,1e-05,3.43791]
[1779386716643,43.4,77614.15,0.1,-0.01813,1e-05,3.42351]
[1779386722513,43.38,77610.64,0.1,-0.01815,1e-05,3.42686]
[1779386727547,43.37,77604.57,0.1,-0.01821,1e-05,3.43633]
[1779386731552,43.37,77602.87,0.1,-0.01822,1e-05,3.43788]
[1779386731651,43.37,77586.19,0.1,-0.01843,1e-05,3.47082]
[1779386736799,43.35,77588.2,0.1,-0.01838,1e-05,3.46288]
[1779386742664,43.34,77583.04,0.1,-0.01843,1e-05,3.46941]
[1779386747716,43.33,77596.67,0.1,-0.01822,1e-05,3.43689]
[1779386750843,43.33,77594.13,0.1,-0.01825,1e-05,3.44089]
[1779386750908,43.33,77609.16,0.1,-0.01804,1e-05,3.40849]
[1779386755963,43.32,77619.28,0.1,-0.01789,1e-05,3.3848]
[1779386756003,43.31,77620.55,0.1,-0.01787,1e-05,3.38097]
[1779386761818,43.31,77621.22,0.1,-0.01784,1e-05,3.37667]
[1779386765666,43.3,77630.15,0.1,-0.01771,1e-05,3.3559]
[1779386765847,43.3,77631.28,0.1,-0.01769,1e-05,3.35355]
[1779386767045,43.3,77654.52,0.1,-0.01738,1e-05,3.30459]
[1779386768562,43.3,77654.52,0.1,-0.01738,1e-05,3.30459]
[1779386768871,43.29,77658.44,0.1,-0.01733,1e-05,3.29572]
[1779386773910,43.29,77668.66,0.1,-0.01719,1e-05,3.2729]
[1779386778944,43.28,77676.53,0.1,-0.01707,1e-05,3.25506]
[1779386783979,43.28,77678.98,0.1,-0.01703,1e-05,3.24831]
[1779386789015,43.27,77680.67,0.1,-0.017,1e-05,3.24311]
[1779386794352,43.27,77673.07,0.1,-0.01708,1e-05,3.25535]
[1779386794427,43.27,77674.32,0.1,-0.01706,1e-05,3.25244]
[1779386797753,43.26,77681.75,0.1,-0.01696,1e-05,3.23632]
[1779386798077,43.26,77681.75,0.1,-0.01696,1e-05,3.23599]
[1779386803111,43.23,77680.71,0.1,-0.01691,1e-05,3.228]
[1779386808153,43.18,77670.5,0.1,-0.01694,1e-05,3.23309]
[1779386812178,43.14,77651.85,0.1,-0.0171,1e-05,3.25763]
[1779386817402,43.09,77648.65,0.1,-0.01704,1e-05,3.24741]
[1779386823256,43.06,77636.67,0.1,-0.01712,1e-05,3.26113]
[1779386828292,43.05,77646.55,0.1,-0.01697,1e-05,3.23645]
[1779386830307,43.03,77621.9,0.1,-0.01724,1e-05,3.27982]
[1779386835340,42.99,77618.37,0.1,-0.01721,1e-05,3.27478]
[1779386840377,42.98,77629.82,0.1,-0.01704,1e-05,3.24663]
[1779386845411,42.97,77640.11,0.1,-0.0169,1e-05,3.22422]
[1779386850446,42.97,77642.01,0.1,-0.01686,1e-05,3.21903]
[1779386855481,42.96,77640.13,0.1,-0.01687,1e-05,3.21985]
[1779386860516,42.96,77635.64,0.1,-0.01692,1e-05,3.22768]
[1779386864866,42.96,77633.94,0.1,-0.01694,1e-05,3.23013]
[1779386865552,42.96,77632.4,0.1,-0.01695,1e-05,3.23301]
[1779386868750,42.95,77631.58,0.1,-0.01696,1e-05,3.23394]
[1779386869584,42.95,77631.4,0.1,-0.01696,1e-05,3.23406]
[1779386874617,42.95,77634.39,0.1,-0.01692,1e-05,3.22675]
[1779386879655,42.95,77634.55,0.1,-0.01691,1e-05,3.22525]
[1779386881990,42.94,77636.88,0.1,-0.01688,1e-05,3.22029]
[1779386881997,42.94,77638.91,0.1,-0.01685,1e-05,3.21596]
[1779386887940,42.94,77634.92,0.1,-0.01689,1e-05,3.22276]
[1779386892705,42.94,77633.48,0.1,-0.0169,1e-05,3.22478]
[1779386892799,42.94,77631.77,0.1,-0.01692,1e-05,3.22803]
[1779386898010,42.93,77630.9,0.1,-0.01693,1e-05,3.22866]
[1779386903825,42.92,77644.76,0.1,-0.01673,1e-05,3.19621]
[1779386907623,42.92,77648.34,0.1,-0.01668,1e-05,3.18867]
[1779386907672,42.92,77648.3,0.1,-0.01668,1e-05,3.18846]
[1779386909869,42.92,77664.15,0.1,-0.01648,1e-05,3.15639]
[1779386914833,42.92,77662.57,0.1,-0.01649,1e-05,3.15749]
[1779386914904,42.92,77661.79,0.1,-0.0165,1e-05,3.15896]
[1779386919939,42.91,77660.01,0.1,-0.01652,1e-05,3.16204]
[1779386924976,42.91,77657.95,0.1,-0.01654,1e-05,3.16563]
[1779386930013,42.91,77673.17,0.1,-0.01635,1e-05,3.13478]
[1779386934048,42.91,77689.34,0.1,-0.01615,1e-05,3.10259]
[1779386939079,42.91,77700.34,0.1,-0.01601,1e-05,3.08106]
[1779386944115,42.91,77703.07,0.1,-0.01598,1e-05,3.07583]
[1779386949150,42.91,77696.23,0.1,-0.01606,1e-05,3.08931]
[1779386954185,42.91,77698.23,0.1,-0.01604,1e-05,3.08538]
[1779386957056,42.91,77699.77,0.1,-0.01602,1e-05,3.08234]
[1779386957206,42.91,77700.43,0.1,-0.01601,1e-05,3.08104]
[1779386960135,42.91,77710.11,0.1,-0.0159,1e-05,3.06214]
[1779386960234,42.91,77711.56,0.1,-0.01588,1e-05,3.05935]
[1779386965267,42.91,77720.3,0.1,-0.01578,1e-05,3.04257]
[1779386970303,42.91,77723.89,0.1,-0.01573,1e-05,3.03602]
[1779386975337,42.92,77716.33,0.1,-0.01582,1e-05,3.04945]
[1779386980373,42.92,77710.11,0.1,-0.0159,1e-05,3.06197]
[1779386985417,42.92,77703.4,0.1,-0.01598,1e-05,3.07536]
[1779386990447,42.92,77705.63,0.1,-0.01595,1e-05,3.07122]
[1779386995482,42.92,77693.46,0.1,-0.0161,1e-05,3.09514]
[1779387000518,42.92,77695.3,0.1,-0.01608,1e-05,3.0914]
[1779387005554,42.92,77695.48,0.1,-0.01608,1e-05,3.09084]
[1779387010587,42.92,77698.61,0.1,-0.01604,1e-05,3.08447]
[1779387015624,42.92,77698.52,0.1,-0.01604,1e-05,3.08435]
[1779387020659,42.91,77693.94,0.1,-0.01609,1e-05,3.09296]
[1779387025694,42.91,77688.75,0.1,-0.01614,1e-05,3.10177]
[1779387030729,42.91,77675.6,0.1,-0.01629,1e-05,3.12619]
[1779387035764,42.9,77668.27,0.1,-0.01637,1e-05,3.13841]
[1779387040800,42.9,77679.43,0.1,-0.01623,1e-05,3.11571]
[1779387045834,42.9,77689.69,0.1,-0.0161,1e-05,3.09515]
[1779387050870,42.9,77692.57,0.1,-0.01607,1e-05,3.08924]
[1779387053898,42.9,77671.32,0.1,-0.01633,1e-05,3.13106]
[1779387056925,42.9,77652.32,0.1,-0.01656,1e-05,3.16859]
[1779387061952,42.9,77651.95,0.1,-0.01656,1e-05,3.16845]
[1779387066988,42.89,77663.69,0.1,-0.01641,1e-05,3.14419]
[1779387072022,42.89,77668.49,0.1,-0.01635,1e-05,3.13404]
[1779387077057,42.89,77675.93,0.1,-0.01625,1e-05,3.11883]
[1779387082092,42.89,77670.18,0.1,-0.01632,1e-05,3.12987]
[1779387085447,42.89,77669.45,0.1,-0.01633,1e-05,3.13114]
[1779387085482,42.89,77651.6,0.1,-0.01655,1e-05,3.16671]
[1779387087139,42.89,77620.81,0.1,-0.01694,1e-05,3.22887]
[1779387090029,42.88,77610.02,0.1,-0.01706,1e-05,3.24882]
[1779387090157,42.88,77610.85,0.1,-0.01705,1e-05,3.24679]
[1779387093177,42.88,77623.12,0.1,-0.01688,1e-05,3.21922]
[1779387098214,42.87,77631.05,0.1,-0.01677,1e-05,3.20176]
[1779387103249,42.87,77636.76,0.1,-0.01669,1e-05,3.18918]
[1779387107278,42.87,77651.86,0.1,-0.0165,1e-05,3.15813]
[1779387112313,42.87,77652.2,0.1,-0.01649,1e-05,3.1567]
[1779387117347,42.86,77648.62,0.1,-0.01653,1e-05,3.16311]
[1779387122383,42.86,77651.97,0.1,-0.01648,1e-05,3.15563]
[1779387127417,42.86,77635.78,0.1,-0.01668,1e-05,3.18744]
[1779387132453,42.86,77634.78,0.1,-0.01669,1e-05,3.18854]
[1779387137487,42.85,77625.03,0.1,-0.01681,1e-05,3.20739]
[1779387142525,42.85,77627.23,0.1,-0.01677,1e-05,3.20194]
[1779387144539,42.85,77643.32,0.1,-0.01657,1e-05,3.16912]
[1779387149869,42.85,77632.83,0.1,-0.0167,1e-05,3.18955]
[1779387154606,42.85,77645.76,0.1,-0.01652,1e-05,3.16107]
[1779387157140,42.84,77646.24,0.1,-0.01651,1e-05,3.15985]
[1779387157649,42.84,77648.15,0.1,-0.01649,1e-05,3.15589]
[1779387159955,42.84,77666.44,0.1,-0.01626,1e-05,3.11916]
[1779387162737,42.84,77679.89,0.1,-0.01609,1e-05,3.09249]
[1779387162781,42.84,77681.85,0.1,-0.01607,1e-05,3.08862]
[1779387168716,42.84,77686.18,0.1,-0.01602,1e-05,3.0801]
[1779387173751,42.84,77681.64,0.1,-0.01607,1e-05,3.08901]
[1779387178787,42.84,77679.85,0.1,-0.01609,1e-05,3.09239]
[1779387183822,42.84,77679.92,0.1,-0.01609,1e-05,3.09211]
[1779387188856,42.84,77673.25,0.1,-0.01617,1e-05,3.10503]
[1779387193891,42.84,77671.08,0.1,-0.0162,1e-05,3.10965]
[1779387198926,42.84,77664.56,0.1,-0.01628,1e-05,3.12217]
[1779387203961,42.84,77662.81,0.1,-0.0163,1e-05,3.12512]
[1779387208996,42.84,77651.07,0.1,-0.01644,1e-05,3.14797]
[1779387214031,42.84,77654.87,0.1,-0.01638,1e-05,3.13811]
[1779387219066,42.83,77661.09,0.1,-0.0163,1e-05,3.12522]
[1779387224102,42.83,77672.83,0.1,-0.01615,1e-05,3.10165]
[1779387229140,42.83,77674.15,0.1,-0.01614,1e-05,3.09885]
[1779387234176,42.83,77671.1,0.1,-0.01617,1e-05,3.10465]
[1779387239212,42.83,77670.2,0.1,-0.01618,1e-05,3.10614]
[1779387244249,42.83,77666.91,0.1,-0.01622,1e-05,3.11236]
[1779387249285,42.83,77662.13,0.1,-0.01628,1e-05,3.12146]
[1779387254320,42.83,77656.3,0.1,-0.01635,1e-05,3.1326]
[1779387259355,42.83,77651.73,0.1,-0.0164,1e-05,3.14106]
[1779387264390,42.82,77641.64,0.1,-0.01652,1e-05,3.16061]
[1779387269429,42.82,77632.2,0.1,-0.01663,1e-05,3.17885]
[1779387274460,42.82,77630.28,0.1,-0.01665,1e-05,3.18031]
[1779387279498,42.82,77630.2,0.1,-0.01664,1e-05,3.17982]
[1779387284533,42.82,77630.38,0.1,-0.01664,1e-05,3.17881]
[1779387289568,42.81,77629.39,0.1,-0.01665,1e-05,3.1802]
[1779387294603,42.81,77631.09,0.1,-0.01662,1e-05,3.1762]
[1779387299641,42.81,77629.52,0.1,-0.01664,1e-05,3.17886]
[1779387304673,42.81,77639.42,0.1,-0.01651,1e-05,3.15849]
[1779387309709,42.81,77642.44,0.1,-0.01647,1e-05,3.15213]
[1779387312730,42.81,77627.52,0.1,-0.01666,1e-05,3.18187]
[1779387317765,42.81,77626.93,0.1,-0.01666,1e-05,3.18251]
[1779387322799,42.8,77625.62,0.1,-0.01667,1e-05,3.18464]
[1779387327838,42.8,77624.16,0.1,-0.01669,1e-05,3.18709]
[1779387331867,42.8,77605.46,0.1,-0.01691,1e-05,3.22286]
[1779387336901,42.8,77601.01,0.1,-0.01697,1e-05,3.23114]
[1779387341936,42.8,77593.4,0.1,-0.01706,1e-05,3.24575]
[1779387346971,42.79,77591.97,0.1,-0.01707,1e-05,3.2476]
[1779387352015,42.79,77595.65,0.1,-0.01702,1e-05,3.23897]
[1779387357044,42.79,77594.49,0.1,-0.01702,1e-05,3.2403]
[1779387362080,42.78,77601.21,0.1,-0.01693,1e-05,3.22554]
[1779387367115,42.78,77598.61,0.1,-0.01696,1e-05,3.22964]
[1779387372149,42.78,77595.36,0.1,-0.01699,1e-05,3.23525]
[1779387377184,42.77,77592.23,0.1,-0.01703,1e-05,3.24054]
[1779387382218,42.77,77596.2,0.1,-0.01697,1e-05,3.23131]
[1779387387255,42.77,77596.87,0.1,-0.01695,1e-05,3.22888]
[1779387392289,42.76,77594.91,0.1,-0.01696,1e-05,3.23013]
[1779387397325,42.76,77584.19,0.1,-0.01709,1e-05,3.25094]
[1779387402360,42.76,77585.78,0.1,-0.01707,1e-05,3.24637]
[1779387407396,42.75,77586.95,0.1,-0.01704,1e-05,3.24268]
[1779387412430,42.75,77588.71,0.1,-0.01701,1e-05,3.23778]
[1779387417466,42.74,77579.1,0.1,-0.01713,1e-05,3.25612]
[1779387422507,42.74,77579.4,0.1,-0.01711,1e-05,3.25404]
[1779387427537,42.73,77573.49,0.1,-0.01718,1e-05,3.26471]
[1779387432574,42.73,77575.66,0.1,-0.01714,1e-05,3.25866]
[1779387437611,42.73,77584.36,0.1,-0.01702,1e-05,3.23932]
[1779387442645,42.72,77589.28,0.1,-0.01695,1e-05,3.22792]
[1779387446990,42.72,77606.15,0.1,-0.01673,1e-05,3.19256]
[1779387452728,42.71,77608.63,0.1,-0.01668,1e-05,3.18465]
[1779387457765,42.71,77608.4,0.1,-0.01668,1e-05,3.18427]
[1779387462800,42.71,77602.19,0.1,-0.01675,1e-05,3.19597]
[1779387467834,42.71,77605.71,0.1,-0.0167,1e-05,3.18799]
[1779387472868,42.7,77615.3,0.1,-0.01658,1e-05,3.16786]
[1779387477904,42.7,77623.5,0.1,-0.01647,1e-05,3.15079]
[1779387480493,42.7,77631.22,0.1,-0.01638,1e-05,3.13513]
[1779387480927,42.7,77635.76,0.1,-0.01632,1e-05,3.12599]
[1779387483947,42.7,77659.11,0.1,-0.01603,1e-05,3.07955]
[1779387488987,42.7,77667.71,0.1,-0.01593,1e-05,3.06277]
[1779387490529,42.7,77670.79,0.1,-0.01589,1e-05,3.05677]
[1779387491004,42.7,77671.33,0.1,-0.01588,1e-05,3.05576]
[1779387494191,42.7,77677.56,0.1,-0.01581,1e-05,3.0437]
[1779387494214,42.7,77692.48,0.1,-0.01563,1e-05,3.01472]
[1779387497353,42.71,77707.56,0.1,-0.01545,1e-05,2.98611]
[1779387501084,42.71,77722.91,0.1,-0.01528,1e-05,2.95724]
[1779387505464,42.71,77731.05,0.1,-0.01519,1e-05,2.94271]
[1779387506121,42.71,77727.05,0.1,-0.01523,1e-05,2.95058]
[1779387507251,42.71,77727.05,0.1,-0.01523,1e-05,2.95058]
[1779387507299,42.71,77730.86,0.1,-0.01519,1e-05,2.94357]
[1779387509037,42.71,77730.86,0.1,-0.01519,1e-05,2.94381]
[1779387509151,42.71,77746.0,0.1,-0.01502,1e-05,2.91537]
[1779387511165,42.72,77768.68,0.1,-0.01476,1e-05,2.87221]
[1779387516201,42.72,77763.15,0.1,-0.01483,1e-05,2.88416]
[1779387521238,42.73,77756.21,0.1,-0.01492,1e-05,2.8989]
[1779387526273,42.73,77750.96,0.1,-0.01499,1e-05,2.91041]
[1779387531306,42.74,77751.11,0.1,-0.015,1e-05,2.91168]
[1779387536346,42.74,77739.21,0.1,-0.01514,1e-05,2.93573]
[1779387541380,42.75,77736.88,0.1,-0.01518,1e-05,2.94183]
[1779387546414,42.75,77739.28,0.1,-0.01516,1e-05,2.93869]
[1779387551449,42.76,77742.0,0.1,-0.01514,1e-05,2.93501]
[1779387556488,42.76,77746.82,0.1,-0.01509,1e-05,2.92745]
[1779387561524,42.77,77742.98,0.1,-0.01515,1e-05,2.93632]
[1779387566559,42.77,77750.81,0.1,-0.01507,1e-05,2.92312]
[1779387571594,42.78,77749.36,0.1,-0.01509,1e-05,2.92594]
[1779387576632,42.78,77761.26,0.1,-0.01496,1e-05,2.90526]
[1779387581667,42.79,77759.82,0.1,-0.01499,1e-05,2.90977]
[1779387586701,42.79,77767.24,0.1,-0.01491,1e-05,2.89765]
[1779387591739,42.8,77766.99,0.1,-0.01493,1e-05,2.89997]
[1779387596771,42.81,77765.2,0.1,-0.01496,1e-05,2.90507]
[1779387601806,42.81,77770.84,0.1,-0.0149,1e-05,2.8962]
[1779387606844,42.82,77768.26,0.1,-0.01494,1e-05,2.90275]
[1779387611878,42.82,77768.29,0.1,-0.01495,1e-05,2.90435]
[1779387616914,42.83,77764.62,0.1,-0.015,1e-05,2.91286]
[1779387621952,42.83,77765.53,0.1,-0.015,1e-05,2.91274]
[1779387626987,42.84,77760.26,0.1,-0.01507,1e-05,2.92414]
[1779387632021,42.84,77747.0,0.1,-0.01523,1e-05,2.94909]
[1779387638355,42.85,77745.22,0.1,-0.01526,1e-05,2.95406]
[1779387644105,42.85,77743.35,0.1,-0.01529,1e-05,2.95923]
[1779387649141,42.86,77736.34,0.1,-0.01538,1e-05,2.97392]
[1779387654178,42.86,77734.35,0.1,-0.01541,1e-05,2.97896]
[1779387659214,42.86,77731.75,0.1,-0.01545,1e-05,2.9851]
[1779387664250,42.87,77734.33,0.1,-0.01542,1e-05,2.98128]
[1779387669286,42.87,77733.69,0.1,-0.01544,1e-05,2.98363]
[1779387674321,42.87,77733.55,0.1,-0.01545,1e-05,2.98499]
[1779387679356,42.88,77733.32,0.1,-0.01545,1e-05,2.9865]
[1779387684394,42.88,77734.17,0.1,-0.01545,1e-05,2.9859]
[1779387689427,42.88,77729.58,0.1,-0.01551,1e-05,2.9957]
[1779387693454,42.89,77743.44,0.1,-0.01534,1e-05,2.96831]
[1779387698490,42.89,77739.53,0.1,-0.0154,1e-05,2.97699]
[1779387703526,42.89,77734.65,0.1,-0.01546,1e-05,2.98744]
[1779387708568,42.9,77737.95,0.1,-0.01543,1e-05,2.98226]
[1779387713602,42.9,77727.22,0.1,-0.01556,1e-05,3.00392]
[1779387718927,42.9,77741.73,0.1,-0.0154,1e-05,2.97738]
[1779387724686,42.91,77746.29,0.1,-0.01535,1e-05,2.96984]
[1779387729722,42.91,77749.84,0.1,-0.01532,1e-05,2.96454]
[1779387734757,42.92,77739.78,0.1,-0.01545,1e-05,2.98498]
[1779387739791,42.92,77736.64,0.1,-0.01549,1e-05,2.99208]
[1779387744831,42.92,77736.11,0.1,-0.0155,1e-05,2.99414]
[1779387749136,42.93,77751.69,0.1,-0.01532,1e-05,2.96528]
[1779387755905,42.93,77749.18,0.1,-0.01536,1e-05,2.97025]
[1779387760940,42.94,77749.21,0.1,-0.01536,1e-05,2.97147]
[1779387765976,42.94,77749.76,0.1,-0.01537,1e-05,2.97167]
[1779387771010,42.94,77742.06,0.1,-0.01546,1e-05,2.98761]
[1779387776044,42.95,77737.67,0.1,-0.01552,1e-05,2.9971]
[1779387784102,42.95,77736.04,0.1,-0.01555,1e-05,3.0018]
[1779387789417,42.95,77734.81,0.1,-0.01557,1e-05,3.00513]
[1779387795215,42.96,77743.28,0.1,-0.01548,1e-05,2.99008]
[1779387800248,42.96,77743.6,0.1,-0.01548,1e-05,2.99056]
[1779387803581,42.96,77735.18,0.1,-0.01558,1e-05,3.00715]
[1779387803638,42.96,77733.1,0.1,-0.01561,1e-05,3.01135]
[1779387809459,42.97,77720.06,0.1,-0.01577,1e-05,3.03731]
[1779387809547,42.97,77719.95,0.1,-0.01577,1e-05,3.03765]
[1779387815359,42.97,77728.14,0.1,-0.01567,1e-05,3.02094]
[1779387819631,42.97,77743.76,0.1,-0.01549,1e-05,2.99159]
[1779387825430,42.98,77756.44,0.1,-0.01535,1e-05,2.96865]
[1779387830466,42.98,77765.2,0.1,-0.01525,1e-05,2.95328]
[1779387835500,42.98,77771.43,0.1,-0.01519,1e-05,2.94284]
[1779387840542,42.99,77766.01,0.1,-0.01526,1e-05,2.95438]
[1779387846597,42.99,77777.11,0.1,-0.01514,1e-05,2.93491]
[1779387851633,43.0,77779.97,0.1,-0.01511,1e-05,2.93083]
[1779387856682,43.0,77792.24,0.1,-0.01498,1e-05,2.90913]
[1779387861712,43.01,77802.83,0.1,-0.01487,1e-05,2.8909]
[1779387866748,43.01,77807.23,0.1,-0.01483,1e-05,2.88425]
[1779387871782,43.02,77806.81,0.1,-0.01484,1e-05,2.88506]
[1779387875476,43.02,77808.4,0.1,-0.01482,1e-05,2.88275]
[1779387875514,43.02,77812.41,0.1,-0.01478,1e-05,2.87597]
[1779387877418,43.02,77812.41,0.1,-0.01478,1e-05,2.87597]
[1779387877431,43.02,77831.37,0.1,-0.01457,1e-05,2.84165]
[1779387882861,43.03,77830.96,0.1,-0.01459,1e-05,2.84448]
[1779387887896,43.04,77820.82,0.1,-0.01472,1e-05,2.86551]
[1779387894945,43.05,77820.31,0.1,-0.01474,1e-05,2.86911]
[1779387900197,43.05,77819.14,0.1,-0.01476,1e-05,2.87318]
[1779387906023,43.06,77815.12,0.1,-0.01482,1e-05,2.88292]
[1779387911059,43.06,77811.89,0.1,-0.01487,1e-05,2.8908]
[1779387916092,43.07,77810.43,0.1,-0.0149,1e-05,2.89539]
[1779387921128,43.08,77816.53,0.1,-0.01484,1e-05,2.88599]
[1779387925658,43.08,77816.32,0.1,-0.01485,1e-05,2.88754]
[1779387925730,43.08,77813.82,0.1,-0.01488,1e-05,2.89257]
[1779387927170,43.08,77792.22,0.1,-0.01513,1e-05,2.93372]
[1779387928318,43.08,77792.22,0.1,-0.01513,1e-05,2.93372]
[1779387928370,43.09,77785.58,0.1,-0.01521,1e-05,2.94654]
[1779387934220,43.09,77783.35,0.1,-0.01524,1e-05,2.95076]
[1779387940486,43.1,77789.75,0.1,-0.01517,1e-05,2.94013]
[1779387946304,43.1,77792.44,0.1,-0.01515,1e-05,2.93644]
[1779387951338,43.1,77794.52,0.1,-0.01513,1e-05,2.93362]
[1779387956375,43.11,77795.53,0.1,-0.01513,1e-05,2.93276]
[1779387961412,43.11,77796.33,0.1,-0.01512,1e-05,2.93226]
[1779387966447,43.11,77799.31,0.1,-0.01509,1e-05,2.92765]
[1779387971482,43.12,77794.34,0.1,-0.01516,1e-05,2.93796]
[1779387976518,43.12,77800.86,0.1,-0.01509,1e-05,2.92664]
[1779387981554,43.12,77795.32,0.1,-0.01516,1e-05,2.93797]
[1779387983566,43.12,77778.05,0.1,-0.01536,1e-05,2.97091]
[1779387988601,43.12,77777.67,0.1,-0.01537,1e-05,2.97224]
[1779387993637,43.13,77775.91,0.1,-0.01538,1e-05,2.97463]
[1779387998673,43.13,77775.23,0.1,-0.0154,1e-05,2.97661]
[1779388003707,43.13,77768.05,0.1,-0.01548,1e-05,2.99094]
[1779388008742,43.13,77765.25,0.1,-0.01552,1e-05,2.99693]
[1779388013776,43.14,77755.03,0.1,-0.01565,1e-05,3.01716]
[1779388019821,43.14,77755.16,0.1,-0.01565,1e-05,3.01763]
[1779388022840,43.14,77739.37,0.1,-0.01584,1e-05,3.04843]
[1779388027879,43.14,77737.86,0.1,-0.01586,1e-05,3.05172]
[1779388032914,43.14,77740.92,0.1,-0.01582,1e-05,3.04617]
[1779388037949,43.14,77740.37,0.1,-0.01583,1e-05,3.04771]
[1779388042984,43.14,77738.49,0.1,-0.01586,1e-05,3.05182]
[1779388044998,43.14,77717.87,0.1,-0.01611,1e-05,3.09218]
[1779388050033,43.14,77718.93,0.1,-0.0161,1e-05,3.09021]
[1779388055073,43.14,77721.6,0.1,-0.01606,1e-05,3.08338]
[1779388060109,43.14,77717.73,0.1,-0.0161,1e-05,3.09096]
[1779388065142,43.14,77717.71,0.1,-0.0161,1e-05,3.09093]
[1779388070177,43.14,77721.59,0.1,-0.01606,1e-05,3.08325]
[1779388075211,43.14,77724.88,0.1,-0.01602,1e-05,3.07679]
[1779388080249,43.14,77720.0,0.1,-0.01607,1e-05,3.08633]
[1779388085287,43.14,77726.74,0.1,-0.01599,1e-05,3.07311]
[1779388090322,43.14,77735.03,0.1,-0.01589,1e-05,3.05713]
[1779388095357,43.15,77739.92,0.1,-0.01584,1e-05,3.04787]
[1779388100393,43.15,77742.84,0.1,-0.0158,1e-05,3.04255]
[1779388103415,43.15,77760.28,0.1,-0.0156,1e-05,3.00926]
[1779388108453,43.15,77748.87,0.1,-0.01574,1e-05,3.03182]
[1779388113490,43.15,77748.34,0.1,-0.01574,1e-05,3.03173]
[1779388118524,43.15,77748.39,0.1,-0.01574,1e-05,3.03218]
[1779388123560,43.15,77747.17,0.1,-0.01576,1e-05,3.03509]
[1779388128595,43.16,77746.69,0.1,-0.01577,1e-05,3.03657]
[1779388133630,43.16,77737.83,0.1,-0.01588,1e-05,3.05422]
[1779388138666,43.16,77737.54,0.1,-0.01588,1e-05,3.0552]
[1779388143707,43.16,77735.73,0.1,-0.01591,1e-05,3.05917]
[1779388148741,43.16,77729.04,0.1,-0.01599,1e-05,3.07257]
[1779388153776,43.16,77720.34,0.1,-0.0161,1e-05,3.08967]
[1779388158273,43.16,77718.06,0.1,-0.01612,1e-05,3.09417]
[1779388158812,43.16,77718.46,0.1,-0.01612,1e-05,3.09338]
[1779388162588,43.16,77713.27,0.1,-0.01618,1e-05,3.10353]
[1779388162593,43.16,77713.2,0.1,-0.01618,1e-05,3.1036]
[1779388165453,43.16,77715.34,0.1,-0.01616,1e-05,3.09933]
[1779388165861,43.16,77714.43,0.1,-0.01617,1e-05,3.10108]
[1779388167416,43.16,77710.05,0.1,-0.01622,1e-05,3.10965]
[1779388167874,43.16,77708.05,0.1,-0.01624,1e-05,3.11353]
[1779388170917,43.16,77679.4,0.1,-0.0166,1e-05,3.17016]
[1779388176973,43.16,77681.79,0.1,-0.01655,1e-05,3.16282]
[1779388182009,43.16,77681.2,0.1,-0.01656,1e-05,3.16332]
[1779388187049,43.15,77689.3,0.1,-0.01645,1e-05,3.14659]
[1779388192080,43.15,77681.74,0.1,-0.01654,1e-05,3.1611]
[1779388197117,43.15,77682.06,0.1,-0.01654,1e-05,3.15983]
[1779388202375,43.15,77673.78,0.1,-0.01663,1e-05,3.17544]
[1779388208194,43.14,77673.03,0.1,-0.01664,1e-05,3.17617]
[1779388213227,43.14,77687.82,0.1,-0.01645,1e-05,3.146]
[1779388218264,43.14,77693.56,0.1,-0.01638,1e-05,3.13406]
[1779388223298,43.14,77706.31,0.1,-0.01622,1e-05,3.10851]
[1779388228336,43.14,77713.94,0.1,-0.01612,1e-05,3.09335]
[1779388233377,43.14,77704.43,0.1,-0.01623,1e-05,3.11014]
[1779388238412,43.14,77695.02,0.1,-0.01634,1e-05,3.12836]
[1779388240426,43.14,77679.02,0.1,-0.01654,1e-05,3.15993]
[1779388245466,43.13,77662.37,0.1,-0.01674,1e-05,3.19246]
[1779388250498,43.13,77676.08,0.1,-0.01656,1e-05,3.16399]
[1779388255534,43.13,77678.02,0.1,-0.01654,1e-05,3.15942]
[1779388260569,43.13,77691.95,0.1,-0.01636,1e-05,3.13113]
[1779388265603,43.13,77696.21,0.1,-0.01631,1e-05,3.12231]
[1779388270638,43.12,77703.61,0.1,-0.01621,1e-05,3.10732]
[1779388275673,43.12,77710.94,0.1,-0.01612,1e-05,3.09265]
[1779388280708,43.12,77713.19,0.1,-0.01609,1e-05,3.08803]
[1779388287757,43.12,77718.3,0.1,-0.01603,1e-05,3.0779]
[1779388293021,43.12,77718.13,0.1,-0.01602,1e-05,3.07651]
[1779388298832,43.12,77719.64,0.1,-0.016,1e-05,3.07349]
[1779388303873,43.12,77721.7,0.1,-0.01598,1e-05,3.06943]
[1779388308905,43.12,77718.97,0.1,-0.01601,1e-05,3.07468]
[1779388313940,43.12,77724.38,0.1,-0.01595,1e-05,3.06406]
[1779388318975,43.12,77722.63,0.1,-0.01597,1e-05,3.06741]
[1779388324018,43.12,77717.93,0.1,-0.01602,1e-05,3.07646]
[1779388329050,43.12,77713.53,0.1,-0.01607,1e-05,3.08478]
[1779388334085,43.12,77716.61,0.1,-0.01603,1e-05,3.07843]
[1779388340126,43.12,77718.53,0.1,-0.01601,1e-05,3.07428]
[1779388345162,43.12,77723.01,0.1,-0.01595,1e-05,3.06528]
[1779388350197,43.12,77718.42,0.1,-0.01601,1e-05,3.07397]
[1779388355232,43.12,77716.24,0.1,-0.01602,1e-05,3.07636]
[1779388360271,43.12,77718.13,0.1,-0.016,1e-05,3.07245]
[1779388365303,43.11,77720.02,0.1,-0.01598,1e-05,3.06855]
[1779388370340,43.11,77719.43,0.1,-0.01598,1e-05,3.06947]
[1779388375381,43.11,77713.41,0.1,-0.01605,1e-05,3.08096]
[1779388381417,43.11,77698.71,0.1,-0.01623,1e-05,3.1092]
[1779388386452,43.11,77697.82,0.1,-0.01624,1e-05,3.11045]
[1779388391486,43.11,77695.03,0.1,-0.01627,1e-05,3.11545]
[1779388396523,43.11,77698.08,0.1,-0.01623,1e-05,3.10897]
[1779388401560,43.11,77708.93,0.1,-0.01609,1e-05,3.08731]
[1779388406593,43.11,77715.78,0.1,-0.01601,1e-05,3.07372]
[1779388412634,43.1,77713.92,0.1,-0.01602,1e-05,3.07545]
[1779388417670,43.1,77717.3,0.1,-0.01598,1e-05,3.06867]
[1779388423934,43.1,77715.39,0.1,-0.016,1e-05,3.07218]
[1779388429753,43.1,77721.93,0.1,-0.01592,1e-05,3.05928]
[1779388434794,43.1,77729.57,0.1,-0.01583,1e-05,3.04443]
[1779388440831,43.1,77729.09,0.1,-0.01584,1e-05,3.04541]
[1779388441799,43.1,77729.09,0.1,-0.01584,1e-05,3.04541]
[1779388441854,43.1,77741.71,0.1,-0.01568,1e-05,3.02103]
[1779388445229,43.1,77748.45,0.1,-0.01561,1e-05,3.00821]
[1779388445295,43.1,77751.86,0.1,-0.01557,1e-05,3.00175]
[1779388450913,43.11,77752.43,0.1,-0.01556,1e-05,3.00136]
[1779388455948,43.11,77748.73,0.1,-0.01561,1e-05,3.0091]
[1779388460983,43.11,77746.62,0.1,-0.01564,1e-05,3.01383]
[1779388463306,43.11,77746.26,0.1,-0.01564,1e-05,3.01466]
[1779388463395,43.11,77743.15,0.1,-0.01568,1e-05,3.02078]
[1779388469039,43.11,77743.45,0.1,-0.01568,1e-05,3.02093]
[1779388474286,43.12,77740.43,0.1,-0.01572,1e-05,3.02581]
[1779388480117,43.12,77737.49,0.1,-0.01576,1e-05,3.0323]
[1779388483627,43.12,77736.27,0.1,-0.01577,1e-05,3.03506]
[1779388484355,43.12,77728.07,0.1,-0.01587,1e-05,3.05106]
[1779388490186,43.12,77723.28,0.1,-0.01593,1e-05,3.0609]
[1779388496228,43.12,77721.2,0.1,-0.01596,1e-05,3.06537]
[1779388501263,43.12,77732.5,0.1,-0.01583,1e-05,3.04391]
[1779388508313,43.13,77725.9,0.1,-0.01591,1e-05,3.05726]
[1779388515362,43.13,77725.81,0.1,-0.01591,1e-05,3.05791]
[1779388520398,43.13,77717.69,0.1,-0.01601,1e-05,3.07394]
[1779388528454,43.13,77719.19,0.1,-0.016,1e-05,3.07128]
[1779388533489,43.13,77713.71,0.1,-0.01605,1e-05,3.08037]
[1779388538525,43.13,77716.81,0.1,-0.01602,1e-05,3.07435]
[1779388543558,43.13,77718.65,0.1,-0.016,1e-05,3.07081]
[1779388548593,43.13,77724.3,0.1,-0.01593,1e-05,3.05991]
[1779388553630,43.13,77723.84,0.1,-0.01593,1e-05,3.06092]
[1779388554851,43.13,77706.98,0.1,-0.01614,1e-05,3.09388]
[1779388560679,43.13,77695.43,0.1,-0.01628,1e-05,3.11634]
[1779388565719,43.13,77700.82,0.1,-0.01621,1e-05,3.10534]
[1779388570755,43.13,77706.34,0.1,-0.01614,1e-05,3.09414]
[1779388575790,43.13,77705.54,0.1,-0.01615,1e-05,3.09532]
[1779388580825,43.12,77709.48,0.1,-0.0161,1e-05,3.08719]
[1779388585860,43.12,77722.16,0.1,-0.01594,1e-05,3.06205]
[1779388590912,43.12,77725.83,0.1,-0.0159,1e-05,3.05472]
[1779388595949,43.12,77716.11,0.1,-0.016,1e-05,3.07177]
[1779388600987,43.12,77706.33,0.1,-0.01612,1e-05,3.09062]
[1779388606020,43.12,77691.48,0.1,-0.0163,1e-05,3.11931]
[1779388611055,43.12,77683.49,0.1,-0.01639,1e-05,3.13453]
[1779388616090,43.12,77676.99,0.1,-0.01647,1e-05,3.14676]
[1779388621124,43.11,77671.71,0.1,-0.01653,1e-05,3.15651]
[1779388626362,43.11,77675.86,0.1,-0.01648,1e-05,3.1476]
[1779388632204,43.11,77668.82,0.1,-0.01656,1e-05,3.16077]
[1779388636230,43.11,77683.98,0.1,-0.01637,1e-05,3.13012]
[1779388641265,43.11,77689.71,0.1,-0.01629,1e-05,3.11838]
[1779388646300,43.1,77688.51,0.1,-0.01631,1e-05,3.12041]
[1779388651336,43.1,77684.44,0.1,-0.01635,1e-05,3.12642]
[1779388656370,43.1,77699.67,0.1,-0.01616,1e-05,3.09613]
[1779388661405,43.1,77705.75,0.1,-0.01608,1e-05,3.0841]
[1779388663419,43.1,77704.85,0.1,-0.01609,1e-05,3.08582]
[1779388666440,43.1,77701.65,0.1,-0.01613,1e-05,3.092]
[1779388671475,43.1,77709.42,0.1,-0.01604,1e-05,3.07658]
[1779388676509,43.1,77711.74,0.1,-0.01601,1e-05,3.07194]
[1779388681545,43.1,77714.23,0.1,-0.01598,1e-05,3.06701]
[1779388686580,43.1,77715.18,0.1,-0.01596,1e-05,3.06504]
[1779388691615,43.1,77708.82,0.1,-0.01604,1e-05,3.07725]
[1779388696650,43.1,77705.29,0.1,-0.01608,1e-05,3.08397]
[1779388701684,43.1,77703.72,0.1,-0.0161,1e-05,3.08683]
[1779388706720,43.1,77702.64,0.1,-0.01611,1e-05,3.08875]
[1779388711754,43.1,77700.19,0.1,-0.01613,1e-05,3.09168]
[1779388716798,43.1,77697.74,0.1,-0.01616,1e-05,3.09628]
[1779388718012,43.1,77676.61,0.1,-0.01642,1e-05,3.13798]
[1779388723849,43.09,77674.17,0.1,-0.01645,1e-05,3.14214]
[1779388728890,43.09,77673.34,0.1,-0.01645,1e-05,3.14317]
[1779388733924,43.09,77674.72,0.1,-0.01643,1e-05,3.13982]
[1779388738959,43.09,77674.85,0.1,-0.01643,1e-05,3.13904]
[1779388743994,43.09,77676.45,0.1,-0.0164,1e-05,3.13541]
[1779388749034,43.09,77688.47,0.1,-0.01625,1e-05,3.11128]
[1779388754072,43.09,77686.65,0.1,-0.01628,1e-05,3.11469]
[1779388759103,43.08,77684.67,0.1,-0.0163,1e-05,3.11837]
[1779388764138,43.08,77672.48,0.1,-0.01645,1e-05,3.14209]
[1779388769173,43.08,77667.35,0.1,-0.01651,1e-05,3.15185]
[1779388774209,43.08,77666.91,0.1,-0.0165,1e-05,3.15051]
[1779388779244,43.08,77664.94,0.1,-0.01652,1e-05,3.15379]
[1779388784279,43.08,77665.45,0.1,-0.01651,1e-05,3.15219]
[1779388789314,43.07,77665.33,0.1,-0.01651,1e-05,3.15185]
[1779388794349,43.07,77666.94,0.1,-0.01649,1e-05,3.14803]
[1779388799383,43.07,77661.95,0.1,-0.01654,1e-05,3.15731]
[1779388804419,43.07,77666.56,0.1,-0.01648,1e-05,3.14748]
[1779388809455,43.07,77677.84,0.1,-0.01634,1e-05,3.1246]
[1779388814492,43.07,77688.88,0.1,-0.0162,1e-05,3.10252]
[1779388819526,43.07,77696.57,0.1,-0.01611,1e-05,3.08741]
[1779388824560,43.07,77709.64,0.1,-0.01595,1e-05,3.06197]
[1779388829597,43.07,77715.49,0.1,-0.01588,1e-05,3.05075]
[1779388835652,43.07,77717.94,0.1,-0.01585,1e-05,3.04454]
[1779388840687,43.07,77723.03,0.1,-0.01579,1e-05,3.03486]
[1779388845722,43.07,77725.53,0.1,-0.01576,1e-05,3.0302]
[1779388850757,43.07,77738.77,0.1,-0.0156,1e-05,3.00501]
[1779388855793,43.07,77738.06,0.1,-0.01561,1e-05,3.00684]
[1779388856339,43.07,77738.06,0.1,-0.01561,1e-05,3.00684]
[1779388856805,43.07,77741.34,0.1,-0.01557,1e-05,3.00065]
[1779388858280,43.07,77750.44,0.1,-0.01547,1e-05,2.98338]
[1779388858813,43.07,77749.31,0.1,-0.01548,1e-05,2.98568]
[1779388863850,43.08,77743.01,0.1,-0.01556,1e-05,2.99843]
[1779388869100,43.08,77742.22,0.1,-0.01557,1e-05,3.00055]
[1779388874927,43.08,77740.76,0.1,-0.01559,1e-05,3.00411]
[1779388879962,43.08,77738.17,0.1,-0.01563,1e-05,3.00969]
[1779388884999,43.08,77742.53,0.1,-0.01558,1e-05,3.00193]
[1779388890034,43.09,77744.21,0.1,-0.01557,1e-05,2.99942]
[1779388895070,43.09,77742.3,0.1,-0.01558,1e-05,3.00219]
[1779388900107,43.09,77742.3,0.1,-0.01559,1e-05,3.00295]
[1779388905142,43.09,77741.81,0.1,-0.0156,1e-05,3.00465]
[1779388910176,43.1,77736.59,0.1,-0.01567,1e-05,3.01543]
[1779388915212,43.1,77737.1,0.1,-0.01566,1e-05,3.01511]
[1779388920248,43.1,77724.9,0.1,-0.01581,1e-05,3.03921]
[1779388925282,43.1,77725.76,0.1,-0.01581,1e-05,3.03795]
[1779388930317,43.1,77727.31,0.1,-0.01579,1e-05,3.03533]
[1779388935351,43.1,77717.16,0.1,-0.01591,1e-05,3.05535]
[1779388940408,43.1,77709.1,0.1,-0.01601,1e-05,3.0712]
[1779388943433,43.1,77690.64,0.1,-0.01624,1e-05,3.10739]
[1779388949664,43.1,77683.72,0.1,-0.01632,1e-05,3.12074]
[1779388955516,43.1,77680.98,0.1,-0.01634,1e-05,3.12408]
[1779388960551,43.1,77685.74,0.1,-0.01628,1e-05,3.11433]
[1779388965586,43.1,77689.53,0.1,-0.01623,1e-05,3.10659]
[1779388970622,43.1,77699.48,0.1,-0.01611,1e-05,3.08687]
[1779388975656,43.1,77704.02,0.1,-0.01605,1e-05,3.0779]
[1779388980692,43.1,77702.29,0.1,-0.01608,1e-05,3.08117]
[1779388986735,43.1,77702.91,0.1,-0.01607,1e-05,3.07981]
[1779388991768,43.1,77703.22,0.1,-0.01606,1e-05,3.07906]
[1779388996804,43.1,77700.28,0.1,-0.0161,1e-05,3.08468]
[1779389001840,43.1,77696.61,0.1,-0.01614,1e-05,3.09172]
[1779389006874,43.1,77708.79,0.1,-0.01599,1e-05,3.06773]
[1779389011910,43.1,77713.65,0.1,-0.01593,1e-05,3.05666]
[1779389016944,43.1,77715.59,0.1,-0.0159,1e-05,3.05295]
[1779389021986,43.1,77719.04,0.1,-0.01586,1e-05,3.04629]
[1779389027020,43.1,77719.37,0.1,-0.01586,1e-05,3.04568]
[1779389032118,43.1,77720.28,0.1,-0.01585,1e-05,3.04392]
[1779389032132,43.1,77721.32,0.1,-0.01583,1e-05,3.0419]
[1779389035608,43.1,77721.32,0.1,-0.01583,1e-05,3.0419]
[1779389035629,43.1,77721.32,0.1,-0.01583,1e-05,3.04189]
[1779389041117,43.1,77723.65,0.1,-0.01581,1e-05,3.03738]
[1779389046153,43.1,77725.88,0.1,-0.01578,1e-05,3.03307]
[1779389052195,43.1,77726.11,0.1,-0.01578,1e-05,3.03265]
[1779389057233,43.1,77727.58,0.1,-0.01576,1e-05,3.02983]
[1779389062267,43.1,77722.33,0.1,-0.01582,1e-05,3.04001]
[1779389067300,43.1,77714.95,0.1,-0.01591,1e-05,3.05427]
[1779389072335,43.1,77711.07,0.1,-0.01595,1e-05,3.0601]
[1779389078379,43.1,77709.33,0.1,-0.01597,1e-05,3.06344]
[1779389083411,43.1,77711.34,0.1,-0.01594,1e-05,3.05948]
[1779389088449,43.1,77712.17,0.1,-0.01593,1e-05,3.05781]
[1779389093482,43.09,77705.4,0.1,-0.01602,1e-05,3.07088]
[1779389098537,43.09,77701.36,0.1,-0.01606,1e-05,3.07866]
[1779389103560,43.09,77696.23,0.1,-0.01612,1e-05,3.08852]
[1779389108597,43.09,77698.7,0.1,-0.01609,1e-05,3.08352]
[1779389113637,43.09,77693.87,0.1,-0.01615,1e-05,3.09278]
[1779389118667,43.09,77678.71,0.1,-0.01634,1e-05,3.12228]
[1779389123702,43.09,77663.83,0.1,-0.01652,1e-05,3.15129]
[1779389128738,43.09,77657.94,0.1,-0.01658,1e-05,3.16223]
[1779389133773,43.08,77660.11,0.1,-0.01654,1e-05,3.15537]
[1779389138807,43.08,77656.15,0.1,-0.01659,1e-05,3.16247]
[1779389143843,43.08,77642.29,0.1,-0.01676,1e-05,3.18924]
[1779389148878,43.08,77645.9,0.1,-0.0167,1e-05,3.18086]
[1779389153912,43.07,77656.69,0.1,-0.01656,1e-05,3.1582]
[1779389158947,43.07,77653.41,0.1,-0.0166,1e-05,3.16385]
[1779389163986,43.07,77647.34,0.1,-0.01667,1e-05,3.17502]
[1779389170026,43.06,77644.93,0.1,-0.01669,1e-05,3.17861]
[1779389173047,43.06,77629.21,0.1,-0.01689,1e-05,3.20969]
[1779389176071,43.06,77613.85,0.1,-0.01708,1e-05,3.2401]
[1779389182111,43.05,77616.09,0.1,-0.01704,1e-05,3.23371]
[1779389187145,43.05,77617.75,0.1,-0.01701,1e-05,3.22886]
[1779389192182,43.04,77619.71,0.1,-0.01696,1e-05,3.22182]
[1779389197215,43.04,77618.71,0.1,-0.01697,1e-05,3.2225]
[1779389202250,43.04,77614.4,0.1,-0.01702,1e-05,3.22986]
[1779389207284,43.03,77614.28,0.1,-0.01701,1e-05,3.22867]
[1779389212320,43.03,77613.1,0.1,-0.01701,1e-05,3.2296]
[1779389217357,43.02,77612.66,0.1,-0.01701,1e-05,3.22904]
[1779389222390,43.02,77613.45,0.1,-0.01699,1e-05,3.22598]
[1779389227428,43.01,77616.09,0.1,-0.01695,1e-05,3.21895]
[1779389232460,43.01,77613.94,0.1,-0.01697,1e-05,3.22193]
[1779389237495,43.0,77614.35,0.1,-0.01695,1e-05,3.21971]
[1779389242529,43.0,77614.47,0.1,-0.01694,1e-05,3.2181]
[1779389249189,43.0,77614.24,0.1,-0.01694,1e-05,3.21749]
[1779389249579,43.0,77614.02,0.1,-0.01694,1e-05,3.21728]
[1779389254615,42.99,77613.62,0.1,-0.01693,1e-05,3.21578]
[1779389256188,42.99,77613.62,0.1,-0.01693,1e-05,3.21578]
[1779389256628,42.99,77613.41,0.1,-0.01693,1e-05,3.21597]
[1779389261877,42.99,77613.23,0.1,-0.01693,1e-05,3.21503]
[1779389267708,42.98,77612.58,0.1,-0.01692,1e-05,3.2148]
[1779389271948,42.98,77630.81,0.1,-0.01669,1e-05,3.177]
[1779389277775,42.98,77633.12,0.1,-0.01665,1e-05,3.17124]
[1779389282813,42.98,77629.11,0.1,-0.0167,1e-05,3.17839]
[1779389287846,42.97,77631.36,0.1,-0.01666,1e-05,3.17295]
[1779389292883,42.97,77623.9,0.1,-0.01675,1e-05,3.1871]
[1779389298926,42.97,77615.02,0.1,-0.01686,1e-05,3.20374]
[1779389303959,42.96,77613.52,0.1,-0.01687,1e-05,3.20562]
[1779389305712,42.96,77610.36,0.1,-0.01691,1e-05,3.2118]
[1779389305974,42.96,77601.18,0.1,-0.01702,1e-05,3.23024]
[1779389311013,42.96,77600.13,0.1,-0.01702,1e-05,3.22916]
[1779389312252,42.96,77600.13,0.1,-0.01702,1e-05,3.22916]
[1779389312349,42.96,77600.76,0.1,-0.01701,1e-05,3.2276]
[1779389318112,42.95,77608.69,0.1,-0.0169,1e-05,3.20988]
[1779389318127,42.95,77581.79,0.1,-0.01724,1e-05,3.26489]
[1779389320108,42.95,77530.27,0.1,-0.01792,1e-05,3.37232]
[1779389321106,42.95,77505.03,0.1,-0.01827,1e-05,3.42595]
[1779389324002,42.94,77502.27,0.1,-0.01829,1e-05,3.42976]
[1779389324135,42.94,77488.08,0.1,-0.01849,1e-05,3.46023]
[1779389326900,42.94,77483.47,0.1,-0.01854,1e-05,3.46875]
[1779389327165,42.94,77482.55,0.1,-0.01855,1e-05,3.47001]
[1779389331192,42.93,77501.89,0.1,-0.01827,1e-05,3.42566]
[1779389336231,42.92,77498.44,0.1,-0.01829,1e-05,3.42997]
[1779389339254,42.91,77482.38,0.1,-0.0185,1e-05,3.46192]
[1779389344290,42.9,77492.85,0.1,-0.01833,1e-05,3.43599]
[1779389344900,42.9,77492.85,0.1,-0.01833,1e-05,3.43599]
[1779389345297,42.9,77495.76,0.1,-0.01829,1e-05,3.42912]
[1779389350336,42.89,77498.45,0.1,-0.01823,1e-05,3.42033]
[1779389352366,42.89,77482.39,0.1,-0.01845,1e-05,3.45357]
[1779389356649,42.88,77474.3,0.1,-0.01854,1e-05,3.46841]
[1779389357391,42.88,77462.84,0.1,-0.0187,1e-05,3.49258]
[1779389359557,42.88,77449.92,0.1,-0.01887,1e-05,3.52003]
[1779389359591,42.87,77441.67,0.1,-0.01898,1e-05,3.53654]
[1779389362661,42.87,77458.25,0.1,-0.01873,1e-05,3.4979]
[1779389368469,42.86,77456.06,0.1,-0.01874,1e-05,3.49891]
[1779389372735,42.84,77470.73,0.1,-0.0185,1e-05,3.46166]
[1779389378538,42.82,77473.53,0.1,-0.0184,1e-05,3.44543]
[1779389383574,42.81,77460.61,0.1,-0.01856,1e-05,3.47003]
[1779389388610,42.8,77458.96,0.1,-0.01856,1e-05,3.47001]
[1779389393645,42.77,77469.99,0.1,-0.01835,1e-05,3.43692]
[1779389398678,42.7,77483.14,0.1,-0.01802,1e-05,3.38449]
[1779389403726,42.66,77477.22,0.1,-0.01802,1e-05,3.38438]
[1779389408764,42.65,77469.77,0.1,-0.0181,1e-05,3.39764]
[1779389413798,42.64,77474.12,0.1,-0.01802,1e-05,3.38545]
[1779389418831,42.61,77483.39,0.1,-0.01782,1e-05,3.35355]
[1779389423867,42.57,77487.5,0.1,-0.01769,1e-05,3.3333]
[1779389428902,42.57,77489.61,0.1,-0.01765,1e-05,3.32658]
[1779389433952,42.56,77487.7,0.1,-0.01766,1e-05,3.32663]
[1779389438981,42.55,77484.58,0.1,-0.01768,1e-05,3.33099]
[1779389444015,42.55,77481.29,0.1,-0.01771,1e-05,3.3357]
[1779389449050,42.54,77485.18,0.1,-0.01765,1e-05,3.32528]
[1779389454086,42.51,77472.91,0.1,-0.01775,1e-05,3.34057]
[1779389459121,42.5,77476.55,0.1,-0.01768,1e-05,3.33061]
[1779389463400,42.5,77452.68,0.1,-0.01799,1e-05,3.37952]
[1779389468574,42.49,77460.87,0.1,-0.01787,1e-05,3.35945]
[1779389469213,42.49,77470.22,0.1,-0.01774,1e-05,3.33912]
[1779389470107,42.49,77470.22,0.1,-0.01774,1e-05,3.33912]
[1779389470220,42.49,77466.52,0.1,-0.01778,1e-05,3.3465]
[1779389475259,42.43,77468.22,0.1,-0.01765,1e-05,3.3244]
[1779389480293,42.43,77480.17,0.1,-0.01747,1e-05,3.29715]
[1779389485331,42.42,77492.65,0.1,-0.0173,1e-05,3.26928]
[1779389491372,42.42,77491.65,0.1,-0.01729,1e-05,3.26781]
[1779389496410,42.41,77497.07,0.1,-0.01721,1e-05,3.25509]
[1779389502455,42.41,77507.78,0.1,-0.01706,1e-05,3.23153]
[1779389507496,42.41,77523.45,0.1,-0.01685,1e-05,3.19827]
[1779389512529,42.4,77533.54,0.1,-0.01672,1e-05,3.17691]
[1779389517566,42.4,77526.57,0.1,-0.01681,1e-05,3.19055]
[1779389522603,42.4,77527.74,0.1,-0.01679,1e-05,3.1874]
[1779389527636,42.4,77534.23,0.1,-0.0167,1e-05,3.17334]
[1779389532673,42.4,77540.79,0.1,-0.01661,1e-05,3.15934]
[1779389534199,42.4,77540.79,0.1,-0.01661,1e-05,3.15934]
[1779389534231,42.4,77537.74,0.1,-0.01665,1e-05,3.16544]
[1779389535725,42.39,77483.63,0.1,-0.01734,1e-05,3.27591]
[1779389536731,42.39,77434.95,0.1,-0.018,1e-05,3.37879]
[1779389537734,42.38,77410.13,0.1,-0.01831,1e-05,3.42738]
[1779389538924,42.38,77410.13,0.1,-0.01831,1e-05,3.42738]
[1779389539574,42.38,77410.13,0.1,-0.01831,1e-05,3.42738]
[1779389539605,42.37,77383.6,0.1,-0.01868,1e-05,3.48476]
[1779389540791,42.35,77331.19,0.1,-0.01938,1e-05,3.59403]
[1779389541774,42.33,77298.0,0.1,-0.01982,1e-05,3.66059]
[1779389545541,42.3,77302.07,0.1,-0.01969,1e-05,3.64042]
[1779389546629,42.27,77316.85,0.1,-0.0194,1e-05,3.59562]
[1779389547840,42.26,77299.96,0.1,-0.01964,1e-05,3.63307]
[1779389551864,42.19,77325.07,0.1,-0.01909,1e-05,3.54675]
[1779389552870,42.18,77343.53,0.1,-0.01881,1e-05,3.50411]
[1779389554286,42.18,77316.62,0.1,-0.01919,1e-05,3.5635]
[1779389556902,42.18,77291.48,0.1,-0.01955,1e-05,3.61881]
[1779389561936,42.12,77290.02,0.1,-0.01945,1e-05,3.60174]
[1779389564359,42.11,77317.26,0.1,-0.01903,1e-05,3.53782]
[1779389565964,42.11,77333.48,0.1,-0.01879,1e-05,3.50089]
[1779389569923,42.1,77344.28,0.1,-0.01863,1e-05,3.47497]
[1779389570003,42.1,77344.4,0.1,-0.01862,1e-05,3.47408]
[1779389571198,42.1,77344.4,0.1,-0.01862,1e-05,3.47408]
[1779389571246,42.1,77352.64,0.1,-0.0185,1e-05,3.45529]
[1779389573020,42.1,77367.08,0.1,-0.01829,1e-05,3.42245]
[1779389577053,42.09,77340.69,0.1,-0.01865,1e-05,3.47818]
[1779389581084,42.08,77322.37,0.1,-0.01889,1e-05,3.51641]
[1779389586127,42.07,77320.96,0.1,-0.01889,1e-05,3.51596]
[1779389591173,42.06,77340.43,0.1,-0.01859,1e-05,3.46941]
[1779389594580,42.06,77361.0,0.1,-0.01829,1e-05,3.42191]
[1779389595053,42.06,77361.0,0.1,-0.01829,1e-05,3.42191]
[1779389595214,42.06,77361.0,0.1,-0.01829,1e-05,3.42191]
[1779389600236,42.05,77357.17,0.1,-0.01833,1e-05,3.42773]
[1779389605269,42.04,77367.4,0.1,-0.01817,1e-05,3.40242]
[1779389610310,42.03,77368.37,0.1,-0.01814,1e-05,3.39798]
[1779389615349,42.03,77364.5,0.1,-0.01817,1e-05,3.40229]
[1779389620385,42.02,77361.88,0.1,-0.01819,1e-05,3.40563]
[1779389625421,42.01,77345.17,0.1,-0.01841,1e-05,3.43964]
[1779389630454,42.01,77343.78,0.1,-0.01841,1e-05,3.43991]
[1779389635493,42.0,77340.94,0.1,-0.01843,1e-05,3.44351]
[1779389640530,41.99,77344.69,0.1,-0.01836,1e-05,3.43266]
[1779389645564,41.98,77355.21,0.1,-0.0182,1e-05,3.40727]
[1779389650599,41.98,77345.31,0.1,-0.01832,1e-05,3.42657]
[1779389654629,41.97,77363.29,0.1,-0.01806,1e-05,3.38549]
[1779389658098,41.97,77353.09,0.1,-0.0182,1e-05,3.40638]
[1779389658686,41.97,77363.66,0.1,-0.01805,1e-05,3.38294]
[1779389661423,41.96,77369.15,0.1,-0.01797,1e-05,3.37026]
[1779389661685,41.96,77361.65,0.1,-0.01807,1e-05,3.38609]
[1779389666719,41.96,77378.74,0.1,-0.01782,1e-05,3.34705]
[1779389671757,41.95,77370.41,0.1,-0.01791,1e-05,3.36139]
[1779389676789,41.95,77361.41,0.1,-0.01802,1e-05,3.37888]
[1779389679816,41.94,77343.43,0.1,-0.01827,1e-05,3.41675]
[1779389681814,41.94,77349.16,0.1,-0.01818,1e-05,3.40371]
[1779389681836,41.94,77324.52,0.1,-0.01853,1e-05,3.45738]
[1779389686868,41.93,77313.19,0.1,-0.01867,1e-05,3.47944]
[1779389688703,41.93,77320.35,0.1,-0.01856,1e-05,3.46293]
[1779389688797,41.93,77320.14,0.1,-0.01856,1e-05,3.46281]
[1779389693924,41.92,77308.6,0.1,-0.01871,1e-05,3.48598]
[1779389699656,41.91,77303.86,0.1,-0.01876,1e-05,3.4934]
[1779389699762,41.91,77271.34,0.1,-0.01922,1e-05,3.56517]
[1779389700979,41.91,77245.14,0.1,-0.01961,1e-05,3.62493]
[1779389702519,41.91,77245.14,0.1,-0.01961,1e-05,3.62493]
[1779389702593,41.9,77244.21,0.1,-0.01961,1e-05,3.62452]
[1779389705265,41.9,77236.66,0.1,-0.01972,1e-05,3.641]
[1779389705321,41.9,77223.55,0.1,-0.01991,2e-05,3.6704]
[1779389708083,41.89,77205.09,0.1,-0.02018,2e-05,3.71148]
[1779389710369,41.83,77216.38,0.1,-0.01987,2e-05,3.66432]
[1779389710370,41.83,77230.91,0.1,-0.01965,1e-05,3.63073]
[1779389715587,41.78,77234.63,0.1,-0.01947,1e-05,3.60188]
[1779389721164,41.76,77242.86,0.1,-0.01931,1e-05,3.57821]
[1779389722400,41.76,77242.86,0.1,-0.01931,1e-05,3.57821]
[1779389722498,41.76,77226.93,0.1,-0.01955,1e-05,3.6139]
[1779389725305,41.76,77213.28,0.1,-0.01974,2e-05,3.64374]
[1779389725398,41.75,77214.22,0.1,-0.01972,2e-05,3.64066]
[1779389731242,41.69,77211.71,0.1,-0.01961,2e-05,3.62263]
[1779389736277,41.66,77222.78,0.1,-0.01937,1e-05,3.58506]
[1779389740190,41.65,77224.11,0.1,-0.01933,1e-05,3.57967]
[1779389740314,41.63,77231.52,0.1,-0.01917,1e-05,3.55452]
[1779389741315,41.63,77247.06,0.1,-0.01894,1e-05,3.51926]
[1779389743743,41.63,77249.34,0.1,-0.0189,1e-05,3.51344]
[1779389743837,41.63,77254.95,0.1,-0.01882,1e-05,3.50013]
[1779389749374,41.62,77253.2,0.1,-0.01882,1e-05,3.50022]
[1779389751224,41.61,77255.21,0.1,-0.01879,1e-05,3.49506]
[1779389751388,41.61,77250.39,0.1,-0.01885,1e-05,3.50529]
[1779389752396,41.61,77232.98,0.1,-0.0191,1e-05,3.54334]
[1779389753971,41.61,77232.98,0.1,-0.0191,1e-05,3.54334]
[1779389754407,41.61,77227.89,0.1,-0.01917,1e-05,3.55419]
[1779389759444,41.6,77223.72,0.1,-0.01921,1e-05,3.55992]
[1779389763788,41.59,77225.12,0.1,-0.01917,1e-05,3.55454]
[1779389763810,41.59,77249.27,0.1,-0.01881,1e-05,3.49909]
[1779389765982,41.58,77270.54,0.1,-0.01849,1e-05,3.44959]
[1779389767035,41.58,77270.61,0.1,-0.01849,1e-05,3.44889]
[1779389767538,41.58,77278.89,0.1,-0.01837,1e-05,3.42997]
[1779389772561,41.57,77279.33,0.1,-0.01835,1e-05,3.42648]
[1779389777597,41.56,77271.96,0.1,-0.01844,1e-05,3.44022]
[1779389782634,41.56,77274.26,0.1,-0.01839,1e-05,3.4325]
[1779389787668,41.55,77276.28,0.1,-0.01834,1e-05,3.42565]
[1779389792705,41.54,77275.72,0.1,-0.01833,1e-05,3.42274]
[1779389797745,41.54,77285.17,0.1,-0.01818,1e-05,3.39971]
[1779389802780,41.53,77282.92,0.1,-0.0182,1e-05,3.40263]
[1779389806808,41.53,77267.19,0.1,-0.01841,1e-05,3.43569]
[1779389807815,41.53,77250.05,0.1,-0.01865,1e-05,3.47344]
[1779389812852,41.52,77256.58,0.1,-0.01854,1e-05,3.45613]
[1779389817886,41.51,77266.31,0.1,-0.01839,1e-05,3.43184]
[1779389822924,41.5,77265.79,0.1,-0.01838,1e-05,3.43055]
[1779389823665,41.5,77265.79,0.1,-0.01838,1e-05,3.43055]
[1779389823931,41.5,77275.56,0.1,-0.01824,1e-05,3.40845]
[1779389828964,41.5,77271.29,0.1,-0.01828,1e-05,3.41584]
[1779389832167,41.49,77270.06,0.1,-0.01829,1e-05,3.41721]
[1779389832996,41.49,77274.94,0.1,-0.01822,1e-05,3.40596]
[1779389838034,41.49,77268.93,0.1,-0.01829,1e-05,3.41713]
[1779389843071,41.48,77262.45,0.1,-0.01837,1e-05,3.42926]
[1779389848105,41.47,77262.24,0.1,-0.01836,1e-05,3.4274]
[1779389851127,41.47,77276.0,0.1,-0.01815,1e-05,3.39381]
[1779389856676,41.46,77268.54,0.1,-0.01824,1e-05,3.40776]
[1779389860189,41.46,77284.68,0.1,-0.018,1e-05,3.37094]
[1779389865224,41.45,77285.33,0.1,-0.01798,1e-05,3.36771]
[1779389870258,41.45,77288.34,0.1,-0.01793,1e-05,3.3595]
[1779389875294,41.44,77287.68,0.1,-0.01793,1e-05,3.35938]
[1779389880332,41.44,77284.33,0.1,-0.01796,1e-05,3.36508]
[1779389885366,41.43,77283.88,0.1,-0.01796,1e-05,3.36441]
[1779389890401,41.43,77281.22,0.1,-0.01799,1e-05,3.36862]
[1779389895438,41.42,77285.81,0.1,-0.01791,1e-05,3.35693]
[1779389900520,41.42,77287.62,0.1,-0.01788,1e-05,3.35145]
[1779389905521,41.42,77293.2,0.1,-0.01779,1e-05,3.33788]
[1779389908551,41.41,77275.24,0.1,-0.01804,1e-05,3.37636]
[1779389913586,41.41,77270.51,0.1,-0.01808,1e-05,3.38317]
[1779389918620,41.4,77274.37,0.1,-0.01802,1e-05,3.37293]
[1779389923656,41.4,77285.13,0.1,-0.01786,1e-05,3.34769]
[1779389928692,41.4,77308.56,0.1,-0.01753,1e-05,3.29542]
[1779389933727,41.39,77313.1,0.1,-0.01746,1e-05,3.28457]
[1779389938761,41.39,77314.12,0.1,-0.01744,1e-05,3.28137]
[1779389943801,41.39,77316.01,0.1,-0.0174,1e-05,3.27626]
[1779389945814,41.39,77297.18,0.1,-0.01766,1e-05,3.31652]
[1779389950851,41.38,77291.98,0.1,-0.01772,1e-05,3.32637]
[1779389955884,41.38,77306.94,0.1,-0.01751,1e-05,3.29261]
[1779389960919,41.37,77312.3,0.1,-0.01743,1e-05,3.27992]
[1779389965398,41.37,77314.89,0.1,-0.01739,1e-05,3.27415]
[1779389965955,41.37,77315.75,0.1,-0.01738,1e-05,3.27277]
[1779389969709,41.38,77315.17,0.1,-0.0174,1e-05,3.2754]
[1779389969985,41.38,77315.49,0.1,-0.0174,1e-05,3.27517]
[1779389975029,41.38,77318.97,0.1,-0.01734,1e-05,3.26559]
[1779389980057,41.38,77320.06,0.1,-0.01732,1e-05,3.26222]
[1779389985091,41.37,77321.83,0.1,-0.01729,1e-05,3.25741]
[1779389990130,41.37,77321.76,0.1,-0.01728,1e-05,3.25653]
[1779389995165,41.37,77322.58,0.1,-0.01726,1e-05,3.25375]
[1779390000211,41.36,77342.3,0.1,-0.01699,1e-05,3.21076]
[1779390003263,41.36,77322.03,0.1,-0.01726,1e-05,3.25352]
[1779390008297,41.36,77323.99,0.1,-0.01723,1e-05,3.24838]
[1779390011319,41.36,77340.06,0.1,-0.01701,1e-05,3.2136]
[1779390016355,41.36,77344.55,0.1,-0.01695,1e-05,3.20329]
[1779390021392,41.35,77344.93,0.1,-0.01694,1e-05,3.20189]
[1779390026428,41.35,77343.35,0.1,-0.01695,1e-05,3.20464]
[1779390031462,41.35,77330.0,0.1,-0.01712,1e-05,3.23054]
[1779390036497,41.35,77331.58,0.1,-0.01709,1e-05,3.22632]
[1779390041546,41.35,77331.12,0.1,-0.01709,1e-05,3.22628]
[1779390043555,41.34,77346.92,0.1,-0.01688,1e-05,3.19267]
[1779390048589,41.34,77347.4,0.1,-0.01687,1e-05,3.19114]
[1779390053622,41.34,77348.38,0.1,-0.01686,1e-05,3.18852]
[1779390058657,41.34,77346.2,0.1,-0.01688,1e-05,3.19261]
[1779390063696,41.34,77348.92,0.1,-0.01684,1e-05,3.18632]
[1779390068732,41.34,77358.39,0.1,-0.01672,1e-05,3.16625]
[1779390069958,41.34,77358.39,0.1,-0.01672,1e-05,3.16625]
[1779390070103,41.34,77347.79,0.1,-0.01686,1e-05,3.1885]
[1779390071857,41.34,77347.79,0.1,-0.01686,1e-05,3.1885]
[1779390071904,41.34,77331.39,0.1,-0.01707,1e-05,3.22323]
[1779390078264,41.34,77342.54,0.1,-0.01692,1e-05,3.19879]
[1779390083864,41.33,77353.89,0.1,-0.01677,1e-05,3.17456]
[1779390088905,41.33,77355.09,0.1,-0.01675,1e-05,3.17192]
[1779390093943,41.33,77358.8,0.1,-0.01669,1e-05,3.16233]
[1779390096805,41.33,77362.72,0.1,-0.01664,1e-05,3.15413]
[1779390096965,41.33,77362.58,0.1,-0.01664,1e-05,3.15464]
[1779390102200,41.34,77360.94,0.1,-0.01667,1e-05,3.15897]
[1779390102302,41.34,77360.84,0.1,-0.01668,1e-05,3.15963]
[1779390108473,41.34,77358.74,0.1,-0.0167,1e-05,3.16417]
[1779390114100,41.34,77357.48,0.1,-0.01672,1e-05,3.16691]
[1779390116111,41.34,77372.55,0.1,-0.01652,1e-05,3.13548]
[1779390121146,41.34,77390.28,0.1,-0.0163,1e-05,3.0992]
[1779390126181,41.34,77385.02,0.1,-0.01637,1e-05,3.11067]
[1779390131216,41.34,77384.51,0.1,-0.01638,1e-05,3.11232]
[1779390133414,41.34,77383.64,0.1,-0.01639,1e-05,3.11423]
[1779390134238,41.35,77388.99,0.1,-0.01632,1e-05,3.10338]
[1779390136277,41.35,77406.79,0.1,-0.0161,1e-05,3.0671]
[1779390139051,41.35,77417.66,0.1,-0.01596,1e-05,3.04535]
[1779390139298,41.35,77418.93,0.1,-0.01595,1e-05,3.04299]
[1779390144331,41.35,77426.38,0.1,-0.01586,1e-05,3.02896]
[1779390149365,41.36,77423.23,0.1,-0.01592,1e-05,3.03894]
[1779390154402,41.37,77403.5,0.1,-0.01617,1e-05,3.07844]
[1779390156337,41.37,77398.8,0.1,-0.01623,1e-05,3.08823]
[1779390156424,41.37,77399.53,0.1,-0.01622,1e-05,3.08673]
[1779390157426,41.37,77375.68,0.1,-0.01653,1e-05,3.13617]
[1779390158937,41.37,77365.59,0.1,-0.01666,1e-05,3.15729]
[1779390159446,41.37,77364.99,0.1,-0.01667,1e-05,3.15857]
[1779390164481,41.37,77365.2,0.1,-0.01667,1e-05,3.15821]
[1779390169516,41.37,77367.4,0.1,-0.01664,1e-05,3.15371]
[1779390174551,41.37,77363.3,0.1,-0.01669,1e-05,3.16234]
[1779390179587,41.37,77361.37,0.1,-0.01672,1e-05,3.1664]
[1779390184622,41.37,77351.77,0.1,-0.01685,1e-05,3.18651]
[1779390188082,41.37,77375.01,0.1,-0.01654,1e-05,3.13787]
[1779390193689,41.37,77378.84,0.1,-0.01649,1e-05,3.13022]
[1779390198723,41.37,77381.21,0.1,-0.01646,1e-05,3.12554]
[1779390203758,41.37,77395.31,0.1,-0.01628,1e-05,3.09678]
[1779390208793,41.37,77403.67,0.1,-0.01618,1e-05,3.08008]
[1779390213841,41.37,77406.68,0.1,-0.01613,1e-05,3.0729]
[1779390218873,41.37,77401.91,0.1,-0.0162,1e-05,3.08324]
[1779390223908,41.38,77407.08,0.1,-0.01614,1e-05,3.07327]
[1779390228944,41.38,77401.3,0.1,-0.01621,1e-05,3.08576]
[1779390233983,41.38,77398.65,0.1,-0.01625,1e-05,3.09175]
[1779390239021,41.38,77401.11,0.1,-0.01622,1e-05,3.08721]
[1779390244061,41.38,77395.11,0.1,-0.0163,1e-05,3.10002]
[1779390249096,41.38,77399.67,0.1,-0.01625,1e-05,3.09105]
[1779390254131,41.39,77399.2,0.1,-0.01626,1e-05,3.09255]
[1779390259166,41.39,77395.81,0.1,-0.0163,1e-05,3.10002]
[1779390264203,41.39,77388.59,0.1,-0.0164,1e-05,3.11539]
[1779390269244,41.39,77379.83,0.1,-0.01652,1e-05,3.13383]
[1779390274278,41.39,77375.97,0.1,-0.01656,1e-05,3.14032]
[1779390279313,41.39,77360.9,0.1,-0.01676,1e-05,3.17181]
[1779390285363,41.39,77369.4,0.1,-0.01664,1e-05,3.15383]
[1779390290399,41.39,77369.58,0.1,-0.01664,1e-05,3.15335]
[1779390295440,41.39,77356.95,0.1,-0.0168,1e-05,3.17948]
[1779390299464,41.39,77334.84,0.1,-0.0171,1e-05,3.22578]
[1779390304500,41.38,77341.68,0.1,-0.017,1e-05,3.21056]
[1779390308529,41.38,77362.68,0.1,-0.01672,1e-05,3.166]
[1779390313562,41.38,77361.02,0.1,-0.01674,1e-05,3.16932]
[1779390313799,41.38,77361.02,0.1,-0.01674,1e-05,3.16932]
[1779390314572,41.39,77359.99,0.1,-0.01676,1e-05,3.17211]
[1779390315384,41.39,77359.99,0.1,-0.01676,1e-05,3.17211]
[1779390315576,41.39,77356.5,0.1,-0.0168,1e-05,3.17939]
[1779390319605,41.38,77377.79,0.1,-0.01652,1e-05,3.13483]
[1779390324639,41.39,77388.07,0.1,-0.01639,1e-05,3.11382]
[1779390329674,41.39,77388.38,0.1,-0.01639,1e-05,3.11349]
[1779390334710,41.39,77393.83,0.1,-0.01631,1e-05,3.10091]
[1779390339745,41.39,77399.13,0.1,-0.01625,1e-05,3.09042]
[1779390344779,41.39,77399.42,0.1,-0.01625,1e-05,3.09027]
[1779390349816,41.39,77404.07,0.1,-0.01619,1e-05,3.08126]
[1779390354850,41.39,77400.18,0.1,-0.01624,1e-05,3.08978]
[1779390359885,41.39,77395.51,0.1,-0.01631,1e-05,3.09987]
[1779390364920,41.4,77404.03,0.1,-0.0162,1e-05,3.08293]
[1779390369955,41.4,77410.03,0.1,-0.01613,1e-05,3.07136]
[1779390374990,41.4,77408.06,0.1,-0.01616,1e-05,3.07607]
[1779390380033,41.4,77399.32,0.1,-0.01627,1e-05,3.0946]
[1779390385063,41.4,77393.68,0.1,-0.01635,1e-05,3.10673]
[1779390390518,41.41,77394.75,0.1,-0.01634,1e-05,3.10505]
[1779390396144,41.41,77402.01,0.1,-0.01624,1e-05,3.0891]
[1779390401595,41.41,77402.53,0.1,-0.01624,1e-05,3.0888]
[1779390407226,41.41,77403.38,0.1,-0.01623,1e-05,3.08767]
[1779390412267,41.41,77403.74,0.1,-0.01623,1e-05,3.08754]
[1779390416272,41.41,77403.71,0.1,-0.01623,1e-05,3.08795]
[1779390416345,41.42,77383.57,0.1,-0.01649,1e-05,3.12963]
[1779390418312,41.42,77349.82,0.1,-0.01694,1e-05,3.20044]
[1779390423345,41.41,77352.13,0.1,-0.01691,1e-05,3.19521]
[1779390424048,41.41,77352.13,0.1,-0.01691,1e-05,3.19521]
[1779390424360,41.41,77353.21,0.1,-0.01689,1e-05,3.19285]
[1779390429391,41.41,77343.17,0.1,-0.01702,1e-05,3.21374]
[1779390434426,41.41,77356.04,0.1,-0.01685,1e-05,3.18613]
[1779390439461,41.41,77356.18,0.1,-0.01685,1e-05,3.18559]
[1779390444498,41.41,77374.25,0.1,-0.01661,1e-05,3.14753]
[1779390449533,41.41,77376.19,0.1,-0.01658,1e-05,3.14357]
[1779390454568,41.41,77383.53,0.1,-0.01648,1e-05,3.12679]
[1779390459603,41.41,77377.0,0.1,-0.01657,1e-05,3.14055]
[1779390464639,41.41,77379.34,0.1,-0.01654,1e-05,3.13585]
[1779390469674,41.41,77390.13,0.1,-0.0164,1e-05,3.11385]
[1779390474710,41.41,77394.56,0.1,-0.01634,1e-05,3.10506]
[1779390479743,41.42,77390.84,0.1,-0.01639,1e-05,3.11321]
[1779390484783,41.42,77396.17,0.1,-0.01633,1e-05,3.10261]
[1779390489818,41.42,77407.22,0.1,-0.01619,1e-05,3.0804]
[1779390495858,41.42,77410.2,0.1,-0.01616,1e-05,3.07516]
[1779390498746,41.42,77415.12,0.1,-0.01609,1e-05,3.0654]
[1779390498877,41.42,77415.05,0.1,-0.0161,1e-05,3.06555]
[1779390499888,41.42,77430.83,0.1,-0.0159,1e-05,3.03363]
[1779390500896,41.42,77449.35,0.1,-0.01567,1e-05,2.99654]
[1779390505932,41.43,77451.26,0.1,-0.01565,1e-05,2.99433]
[1779390507243,41.43,77450.53,0.1,-0.01566,1e-05,2.99605]
[1779390507944,41.43,77451.28,0.1,-0.01565,1e-05,2.9948]
[1779390512391,41.43,77468.11,0.1,-0.01544,1e-05,2.96071]
[1779390518258,41.44,77469.97,0.1,-0.01543,1e-05,2.95856]
[1779390518290,41.44,77481.26,0.1,-0.01529,1e-05,2.93654]
[1779390521097,41.44,77490.06,0.1,-0.01519,1e-05,2.91995]
[1779390521142,41.44,77487.21,0.1,-0.01523,1e-05,2.92592]
[1779390527080,41.48,77484.39,0.1,-0.01534,1e-05,2.94393]
[1779390532530,41.49,77481.29,0.1,-0.01539,1e-05,2.95179]
[1779390538157,41.49,77472.59,0.1,-0.01551,1e-05,2.971]
[1779390543194,41.5,77458.7,0.1,-0.01569,1e-05,3.00013]
[1779390548229,41.5,77462.9,0.1,-0.01564,1e-05,2.99308]
[1779390553267,41.5,77467.78,0.1,-0.01559,1e-05,2.98469]
[1779390558299,41.51,77468.91,0.1,-0.01558,1e-05,2.9838]
[1779390563334,41.51,77471.21,0.1,-0.01556,1e-05,2.98057]
[1779390568370,41.52,77465.95,0.1,-0.01564,1e-05,2.99231]
[1779390573405,41.52,77472.98,0.1,-0.01555,1e-05,2.97792]
[1779390578440,41.52,77478.76,0.1,-0.01549,1e-05,2.96779]
[1779390583475,41.53,77477.2,0.1,-0.01551,1e-05,2.97231]
[1779390588515,41.53,77476.0,0.1,-0.01554,1e-05,2.97615]
[1779390593545,41.54,77484.24,0.1,-0.01545,1e-05,2.96136]
[1779390598579,41.54,77475.78,0.1,-0.01556,1e-05,2.97974]
[1779390603034,41.55,77493.22,0.1,-0.01536,1e-05,2.94681]
[1779390608662,41.55,77485.43,0.1,-0.01546,1e-05,2.96396]
[1779390613699,41.56,77487.33,0.1,-0.01545,1e-05,2.96192]
[1779390618735,41.58,77502.73,0.1,-0.01529,1e-05,2.93697]
[1779390623773,41.6,77501.67,0.1,-0.01536,1e-05,2.94791]
[1779390628809,41.61,77490.17,0.1,-0.01551,1e-05,2.97231]
[1779390633848,41.61,77499.31,0.1,-0.0154,1e-05,2.95429]
[1779390638878,41.62,77501.44,0.1,-0.01539,1e-05,2.95182]
[1779390639885,41.62,77504.81,0.1,-0.01535,1e-05,2.94553]
[1779390643915,41.64,77515.38,0.1,-0.01525,1e-05,2.93006]
[1779390649958,41.66,77518.67,0.1,-0.01527,1e-05,2.93275]
[1779390655999,41.67,77518.14,0.1,-0.01529,1e-05,2.936]
[1779390659027,41.67,77498.03,0.1,-0.01554,1e-05,2.97636]
[1779390664074,41.68,77508.27,0.1,-0.01542,1e-05,2.95792]
[1779390669105,41.68,77506.17,0.1,-0.01546,1e-05,2.96361]
[1779390674139,41.69,77502.85,0.1,-0.01551,1e-05,2.97161]
[1779390679174,41.69,77495.99,0.1,-0.0156,1e-05,2.98651]
[1779390684209,41.7,77500.47,0.1,-0.01555,1e-05,2.97892]
[1779390688699,41.7,77499.65,0.1,-0.01557,1e-05,2.98131]
[1779390688796,41.7,77500.28,0.1,-0.01556,1e-05,2.98032]
[1779390690253,41.7,77519.26,0.1,-0.01533,1e-05,2.94347]
[1779390691534,41.7,77519.26,0.1,-0.01533,1e-05,2.94347]
[1779390691565,41.7,77524.75,0.1,-0.01526,1e-05,2.93145]
[1779390697302,41.71,77521.0,0.1,-0.01532,1e-05,2.94078]
[1779390702339,41.72,77527.54,0.1,-0.01527,1e-05,2.93272]
[1779390707373,41.74,77524.91,0.1,-0.01533,1e-05,2.94249]
[1779390712408,41.74,77522.95,0.1,-0.01536,1e-05,2.94794]
[1779390717443,41.75,77513.9,0.1,-0.01548,1e-05,2.96728]
[1779390723927,41.75,77500.37,0.1,-0.01566,1e-05,2.99579]
[1779390729527,41.76,77503.89,0.1,-0.01562,1e-05,2.98995]
[1779390735569,41.76,77511.07,0.1,-0.01554,1e-05,2.9773]
[1779390740604,41.76,77514.24,0.1,-0.01551,1e-05,2.97235]
[1779390745639,41.77,77513.09,0.1,-0.01553,1e-05,2.97592]
[1779390750674,41.77,77515.61,0.1,-0.01551,1e-05,2.97222]
[1779390755710,41.78,77516.64,0.1,-0.0155,1e-05,2.96986]
[1779390761751,41.78,77516.95,0.1,-0.0155,1e-05,2.97082]
[1779390766787,41.78,77508.32,0.1,-0.01562,1e-05,2.98915]
[1779390771824,41.79,77515.94,0.1,-0.01553,1e-05,2.97523]
[1779390776863,41.79,77519.35,0.1,-0.01549,1e-05,2.96975]
[1779390781893,41.8,77517.47,0.1,-0.01553,1e-05,2.97473]
[1779390786930,41.8,77527.39,0.1,-0.01541,1e-05,2.95654]
[1779390791971,41.81,77525.54,0.1,-0.01545,1e-05,2.96189]
[1779390797002,41.81,77528.88,0.1,-0.01541,1e-05,2.95676]
[1779390802040,41.81,77530.0,0.1,-0.01541,1e-05,2.95602]
[1779390807074,41.82,77539.76,0.1,-0.0153,1e-05,2.93849]
[1779390812111,41.82,77539.0,0.1,-0.01531,1e-05,2.94001]
[1779390818154,41.83,77537.04,0.1,-0.01535,1e-05,2.94549]
[1779390823192,41.84,77529.72,0.1,-0.01545,1e-05,2.96167]
[1779390828229,41.84,77526.62,0.1,-0.01549,1e-05,2.96924]
[1779390833263,41.84,77514.95,0.1,-0.01564,1e-05,2.99353]
[1779390838298,41.85,77516.62,0.1,-0.01563,1e-05,2.99146]
[1779390843366,41.85,77512.13,0.1,-0.01569,1e-05,3.00155]
[1779390846367,41.85,77487.28,0.1,-0.016,1e-05,3.05176]
[1779390851402,41.85,77481.03,0.1,-0.01609,1e-05,3.06496]
[1779390856437,41.86,77479.09,0.1,-0.01611,1e-05,3.06944]
[1779390861471,41.86,77479.55,0.1,-0.01611,1e-05,3.06908]
[1779390866507,41.86,77478.86,0.1,-0.01612,1e-05,3.07108]
[1779390871541,41.86,77476.45,0.1,-0.01615,1e-05,3.07487]
[1779390876580,41.86,77477.02,0.1,-0.01615,1e-05,3.07426]
[1779390885076,41.87,77477.87,0.1,-0.01614,1e-05,3.07342]
[1779390890676,41.87,77484.09,0.1,-0.01607,1e-05,3.06135]
[1779390895711,41.87,77488.52,0.1,-0.01601,1e-05,3.05301]
[1779390900755,41.87,77489.08,0.1,-0.01601,1e-05,3.05255]
[1779390905785,41.87,77498.32,0.1,-0.0159,1e-05,3.03475]
[1779390912835,41.88,77496.01,0.1,-0.01594,1e-05,3.04051]
[1779390917870,41.88,77497.31,0.1,-0.01592,1e-05,3.03872]
[1779390922904,41.88,77497.58,0.1,-0.01593,1e-05,3.03899]
[1779390927939,41.88,77496.15,0.1,-0.01595,1e-05,3.04265]
[1779390932975,41.89,77495.4,0.1,-0.01595,1e-05,3.04328]
[1779390938011,41.89,77485.58,0.1,-0.01608,1e-05,3.06378]
[1779390944052,41.89,77478.28,0.1,-0.01618,1e-05,3.07913]
[1779390949087,41.89,77489.13,0.1,-0.01604,1e-05,3.05774]
[1779390954122,41.89,77484.97,0.1,-0.0161,1e-05,3.06679]
[1779390959157,41.9,77484.8,0.1,-0.01611,1e-05,3.0678]
[1779390966243,41.9,77483.33,0.1,-0.01613,1e-05,3.07152]
[1779390973257,41.9,77478.42,0.1,-0.0162,1e-05,3.08208]
[1779390978293,41.9,77476.06,0.1,-0.01623,1e-05,3.08728]
[1779390984333,41.9,77477.64,0.1,-0.01621,1e-05,3.08458]
[1779390989368,41.9,77478.05,0.1,-0.01621,1e-05,3.08412]
[1779390994404,41.91,77477.63,0.1,-0.01621,1e-05,3.08358]
[1779390999439,41.91,77479.47,0.1,-0.01619,1e-05,3.08022]
[1779391004476,41.91,77482.62,0.1,-0.01615,1e-05,3.07422]
[1779391009510,41.91,77489.24,0.1,-0.01607,1e-05,3.06136]
[1779391014546,41.91,77493.36,0.1,-0.01602,1e-05,3.05372]
[1779391017566,41.91,77476.8,0.1,-0.01623,1e-05,3.08737]
[1779391022601,41.91,77478.57,0.1,-0.01621,1e-05,3.08414]
[1779391027635,41.91,77483.18,0.1,-0.01615,1e-05,3.07526]
[1779391032671,41.91,77468.42,0.1,-0.01634,1e-05,3.10551]
[1779391037706,41.92,77467.96,0.1,-0.01635,1e-05,3.10658]
[1779391042741,41.92,77479.08,0.1,-0.01621,1e-05,3.0842]
[1779391047776,41.92,77480.66,0.1,-0.01619,1e-05,3.08132]
[1779391052811,41.92,77479.8,0.1,-0.0162,1e-05,3.08175]
[1779391057846,41.92,77480.04,0.1,-0.0162,1e-05,3.08163]
[1779391062882,41.92,77473.43,0.1,-0.01628,1e-05,3.09536]
[1779391067921,41.92,77474.44,0.1,-0.01627,1e-05,3.09354]
[1779391072953,41.92,77482.11,0.1,-0.01618,1e-05,3.07828]
[1779391078230,41.92,77481.09,0.1,-0.01619,1e-05,3.08063]
[1779391078301,41.92,77494.15,0.1,-0.01603,1e-05,3.05436]
[1779391080008,41.92,77510.98,0.1,-0.01582,1e-05,3.02087]
[1779391085037,41.93,77521.9,0.1,-0.01569,1e-05,3.00008]
[1779391090289,41.93,77518.5,0.1,-0.01573,1e-05,3.00766]
[1779391090385,41.93,77518.51,0.1,-0.01574,1e-05,3.00804]
[1779391096569,41.93,77520.39,0.1,-0.01572,1e-05,3.00549]
[1779391102156,41.94,77521.69,0.1,-0.01571,1e-05,3.00391]
[1779391107191,41.94,77534.41,0.1,-0.01556,1e-05,2.97989]
[1779391112225,41.94,77531.79,0.1,-0.01559,1e-05,2.98469]
[1779391117261,41.95,77531.61,0.1,-0.0156,1e-05,2.9863]
[1779391122296,41.95,77531.59,0.1,-0.01561,1e-05,2.98756]
[1779391127336,41.96,77531.26,0.1,-0.01562,1e-05,2.98968]
[1779391133373,41.96,77530.3,0.1,-0.01564,1e-05,2.99303]
[1779391138408,41.96,77522.49,0.1,-0.01575,1e-05,3.00961]
[1779391143450,41.97,77513.02,0.1,-0.01587,1e-05,3.02947]
[1779391148484,41.97,77508.09,0.1,-0.01594,1e-05,3.04009]
[1779391153519,41.97,77506.1,0.1,-0.01597,1e-05,3.04481]
[1779391158554,41.97,77509.02,0.1,-0.01593,1e-05,3.03971]
[1779391163589,41.98,77518.23,0.1,-0.01583,1e-05,3.02217]
[1779391168624,41.98,77519.6,0.1,-0.01581,1e-05,3.02031]
[1779391173660,41.98,77528.89,0.1,-0.0157,1e-05,3.00115]
[1779391178695,41.99,77529.64,0.1,-0.01569,1e-05,3.00074]
[1779391183730,41.99,77539.28,0.1,-0.01558,1e-05,2.98289]
[1779391188764,41.99,77537.49,0.1,-0.01561,1e-05,2.98767]
[1779391193801,42.0,77537.3,0.1,-0.01562,1e-05,2.98933]
[1779391198837,42.0,77540.51,0.1,-0.01559,1e-05,2.98433]
[1779391203876,42.01,77547.5,0.1,-0.01551,1e-05,2.97196]
[1779391208906,42.01,77545.39,0.1,-0.01555,1e-05,2.97752]
[1779391213942,42.01,77548.16,0.1,-0.01552,1e-05,2.97338]
[1779391218977,42.02,77542.09,0.1,-0.0156,1e-05,2.98654]
[1779391223011,42.02,77521.8,0.1,-0.01586,1e-05,3.02764]
[1779391228046,42.02,77522.66,0.1,-0.01585,1e-05,3.02677]
[1779391234087,42.03,77521.35,0.1,-0.01587,1e-05,3.02878]
[1779391239121,42.03,77520.77,0.1,-0.01588,1e-05,3.03067]
[1779391244163,42.03,77524.58,0.1,-0.01584,1e-05,3.02425]
[1779391249198,42.04,77526.65,0.1,-0.01582,1e-05,3.02127]
[1779391254237,42.04,77521.45,0.1,-0.01589,1e-05,3.03263]
[1779391259268,42.04,77524.73,0.1,-0.01586,1e-05,3.0271]
[1779391264305,42.04,77522.37,0.1,-0.01589,1e-05,3.03282]
[1779391269339,42.05,77525.83,0.1,-0.01586,1e-05,3.02707]
[1779391274376,42.05,77525.47,0.1,-0.01587,1e-05,3.02885]
[1779391279411,42.05,77526.07,0.1,-0.01587,1e-05,3.02873]
[1779391284446,42.06,77526.18,0.1,-0.01587,1e-05,3.02963]
[1779391289481,42.06,77523.44,0.1,-0.01591,1e-05,3.03613]
[1779391294516,42.06,77523.98,0.1,-0.0159,1e-05,3.03443]
[1779391299551,42.07,77524.58,0.1,-0.0159,1e-05,3.03425]
[1779391304591,42.07,77527.57,0.1,-0.01587,1e-05,3.02934]
[1779391309625,42.07,77525.65,0.1,-0.0159,1e-05,3.03419]
[1779391314660,42.08,77526.56,0.1,-0.0159,1e-05,3.0334]
[1779391319695,42.08,77519.89,0.1,-0.01599,1e-05,3.04767]
[1779391324736,42.08,77522.15,0.1,-0.01596,1e-05,3.04406]
[1779391329770,42.09,77522.56,0.1,-0.01596,1e-05,3.04418]
[1779391334804,42.09,77523.29,0.1,-0.01596,1e-05,3.04365]
[1779391339842,42.09,77504.24,0.1,-0.0162,1e-05,3.08271]
[1779391344877,42.09,77506.76,0.1,-0.01618,1e-05,3.07817]
[1779391349912,42.09,77512.62,0.1,-0.01611,1e-05,3.06696]
[1779391354947,42.1,77511.98,0.1,-0.01611,1e-05,3.06719]
[1779391359981,42.1,77516.02,0.1,-0.01606,1e-05,3.05969]
[1779391365020,42.1,77515.18,0.1,-0.01608,1e-05,3.06199]
[1779391370053,42.1,77516.18,0.1,-0.01607,1e-05,3.06058]
[1779391375087,42.1,77524.53,0.1,-0.01597,1e-05,3.04451]
[1779391380124,42.11,77523.69,0.1,-0.01598,1e-05,3.04693]
[1779391385159,42.11,77511.55,0.1,-0.01614,1e-05,3.07196]
[1779391390193,42.11,77509.74,0.1,-0.01616,1e-05,3.07613]
[1779391395228,42.11,77512.61,0.1,-0.01613,1e-05,3.07086]
[1779391400272,42.11,77511.11,0.1,-0.01615,1e-05,3.07439]
[1779391405304,42.11,77516.08,0.1,-0.01609,1e-05,3.06491]
[1779391410339,42.12,77516.83,0.1,-0.01609,1e-05,3.06398]
[1779391415379,42.12,77531.89,0.1,-0.0159,1e-05,3.03284]
[1779391420418,42.12,77531.5,0.1,-0.01591,1e-05,3.03465]
[1779391427461,42.12,77527.5,0.1,-0.01596,1e-05,3.04377]
[1779391432497,42.13,77519.16,0.1,-0.01607,1e-05,3.06124]
[1779391437532,42.13,77511.25,0.1,-0.01618,1e-05,3.07769]
[1779391442570,42.13,77519.49,0.1,-0.01608,1e-05,3.0617]
[1779391447605,42.13,77524.97,0.1,-0.01601,1e-05,3.05146]
[1779391450627,42.13,77510.04,0.1,-0.0162,1e-05,3.08166]
[1779391456670,42.14,77511.06,0.1,-0.01619,1e-05,3.08019]
[1779391462711,42.14,77511.41,0.1,-0.01619,1e-05,3.08015]
[1779391469759,42.14,77511.24,0.1,-0.0162,1e-05,3.08104]
[1779391476808,42.14,77512.31,0.1,-0.01618,1e-05,3.07787]
[1779391481844,42.14,77514.0,0.1,-0.01616,1e-05,3.07493]
[1779391486879,42.14,77505.61,0.1,-0.01627,1e-05,3.09225]
[1779391491913,42.14,77511.02,0.1,-0.0162,1e-05,3.08167]
[1779391497956,42.15,77511.95,0.1,-0.01619,1e-05,3.0802]
[1779391502992,42.15,77511.93,0.1,-0.0162,1e-05,3.08061]
[1779391508041,42.15,77513.02,0.1,-0.01618,1e-05,3.07866]
[1779391513064,42.15,77522.03,0.1,-0.01607,1e-05,3.06092]
[1779391518099,42.15,77520.97,0.1,-0.01609,1e-05,3.06346]
[1779391523133,42.15,77520.48,0.1,-0.0161,1e-05,3.06481]
[1779391528169,42.15,77513.69,0.1,-0.01618,1e-05,3.07884]
[1779391533205,42.15,77514.46,0.1,-0.01617,1e-05,3.07584]
[1779391538240,42.15,77514.44,0.1,-0.01617,1e-05,3.07616]
[1779391543276,42.15,77510.74,0.1,-0.01622,1e-05,3.08383]
[1779391548310,42.16,77521.84,0.1,-0.01608,1e-05,3.06185]
[1779391553346,42.16,77523.5,0.1,-0.01606,1e-05,3.05888]
[1779391558379,42.16,77523.17,0.1,-0.01607,1e-05,3.05994]
[1779391563417,42.16,77518.96,0.1,-0.01612,1e-05,3.06873]
[1779391568457,42.16,77510.92,0.1,-0.01623,1e-05,3.08518]
[1779391573112,42.16,77498.18,0.1,-0.01639,1e-05,3.11106]
[1779391573493,42.16,77496.67,0.1,-0.01641,1e-05,3.11412]
[1779391576462,42.16,77497.16,0.1,-0.0164,1e-05,3.11313]
[1779391576563,42.16,77497.3,0.1,-0.0164,1e-05,3.11284]
[1779391581565,42.16,77500.75,0.1,-0.01636,1e-05,3.10585]
[1779391586601,42.16,77501.79,0.1,-0.01634,1e-05,3.1039]
[1779391591637,42.16,77502.86,0.1,-0.01632,1e-05,3.10023]
[1779391596671,42.16,77501.04,0.1,-0.01635,1e-05,3.10411]
[1779391601706,42.16,77510.81,0.1,-0.01622,1e-05,3.0846]
[1779391607748,42.16,77510.12,0.1,-0.01624,1e-05,3.08638]
[1779391612783,42.16,77511.25,0.1,-0.01622,1e-05,3.08439]
[1779391617818,42.17,77517.8,0.1,-0.01614,1e-05,3.07154]
[1779391624868,42.17,77518.26,0.1,-0.01614,1e-05,3.07117]
[1779391630345,42.17,77519.62,0.1,-0.01613,1e-05,3.06886]
[1779391635944,42.17,77518.07,0.1,-0.01615,1e-05,3.07245]
[1779391640982,42.17,77516.56,0.1,-0.01617,1e-05,3.07585]
[1779391648028,42.17,77517.43,0.1,-0.01616,1e-05,3.0746]
[1779391654071,42.17,77516.54,0.1,-0.01617,1e-05,3.07516]
[1779391659105,42.18,77517.45,0.1,-0.01616,1e-05,3.0737]
[1779391664140,42.18,77516.88,0.1,-0.01617,1e-05,3.07519]
[1779391669175,42.18,77531.39,0.1,-0.01599,1e-05,3.04649]
[1779391675225,42.18,77524.48,0.1,-0.01608,1e-05,3.061]
[1779391680696,42.18,77521.33,0.1,-0.01612,1e-05,3.06772]
[1779391686302,42.18,77521.55,0.1,-0.01612,1e-05,3.06788]
[1779391691337,42.18,77519.88,0.1,-0.01615,1e-05,3.07186]
[1779391696373,42.19,77519.55,0.1,-0.01615,1e-05,3.07295]
[1779391701406,42.19,77515.04,0.1,-0.01621,1e-05,3.08266]
[1779391706442,42.19,77513.28,0.1,-0.01624,1e-05,3.08653]
[1779391711477,42.19,77514.48,0.1,-0.01622,1e-05,3.08282]
[1779391716513,42.19,77514.1,0.1,-0.01622,1e-05,3.08395]
[1779391721547,42.19,77515.37,0.1,-0.01621,1e-05,3.08171]
[1779391726583,42.19,77517.58,0.1,-0.01618,1e-05,3.07758]
[1779391731619,42.19,77517.78,0.1,-0.01618,1e-05,3.07751]
[1779391736654,42.19,77519.72,0.1,-0.01616,1e-05,3.07398]
[1779391741689,42.2,77518.38,0.1,-0.01618,1e-05,3.07708]
[1779391746723,42.2,77512.18,0.1,-0.01626,1e-05,3.08992]
[1779391751760,42.2,77508.75,0.1,-0.01631,1e-05,3.09711]
[1779391757801,42.2,77506.78,0.1,-0.01633,1e-05,3.10144]
[1779391758588,42.2,77506.78,0.1,-0.01633,1e-05,3.10144]
[1779391758812,42.2,77504.81,0.1,-0.01636,1e-05,3.10542]
[1779391759818,42.2,77474.01,0.1,-0.01675,1e-05,3.16836]
[1779391764548,42.2,77471.69,0.1,-0.01678,1e-05,3.17279]
[1779391764861,42.2,77471.47,0.1,-0.01678,1e-05,3.17316]
[1779391769892,42.2,77474.86,0.1,-0.01674,1e-05,3.16579]
[1779391774925,42.2,77477.34,0.1,-0.01669,1e-05,3.15867]
[1779391779961,42.19,77478.52,0.1,-0.01668,1e-05,3.15591]
[1779391785001,42.19,77481.17,0.1,-0.01664,1e-05,3.1501]
[1779391790035,42.19,77487.6,0.1,-0.01656,1e-05,3.13664]
[1779391795066,42.19,77489.19,0.1,-0.01653,1e-05,3.13315]
[1779391800103,42.19,77490.08,0.1,-0.01652,1e-05,3.1311]
[1779391805144,42.19,77493.58,0.1,-0.01647,1e-05,3.12375]
[1779391810172,42.19,77492.72,0.1,-0.01648,1e-05,3.12528]
[1779391815236,42.19,77493.99,0.1,-0.01647,1e-05,3.12248]
[1779391819250,42.19,77514.21,0.1,-0.01621,1e-05,3.08152]
[1779391824285,42.19,77512.82,0.1,-0.01623,1e-05,3.08443]
[1779391830327,42.19,77519.96,0.1,-0.01614,1e-05,3.07032]
[1779391835368,42.19,77520.21,0.1,-0.01613,1e-05,3.06845]
[1779391840403,42.19,77516.82,0.1,-0.01617,1e-05,3.07554]
[1779391845437,42.19,77507.99,0.1,-0.01629,1e-05,3.09352]
[1779391850472,42.19,77508.93,0.1,-0.01628,1e-05,3.09175]
[1779391855506,42.19,77514.96,0.1,-0.0162,1e-05,3.07978]
[1779391860542,42.19,77514.91,0.1,-0.0162,1e-05,3.0801]
[1779391865579,42.2,77517.64,0.1,-0.01617,1e-05,3.07485]
[1779391870614,42.2,77513.18,0.1,-0.01623,1e-05,3.08402]
[1779391875649,42.2,77510.83,0.1,-0.01626,1e-05,3.08882]
[1779391880692,42.2,77511.3,0.1,-0.01625,1e-05,3.08794]
[1779391885726,42.2,77512.46,0.1,-0.01624,1e-05,3.08566]
[1779391890761,42.2,77512.26,0.1,-0.01624,1e-05,3.08612]
[1779391895802,42.2,77512.85,0.1,-0.01622,1e-05,3.08331]
[1779391900836,42.2,77514.13,0.1,-0.01621,1e-05,3.0808]
[1779391905875,42.2,77521.97,0.1,-0.01611,1e-05,3.06516]
[1779391910906,42.2,77520.72,0.1,-0.01613,1e-05,3.06784]
[1779391915942,42.2,77521.24,0.1,-0.01612,1e-05,3.06697]
[1779391920977,42.2,77520.58,0.1,-0.01613,1e-05,3.06847]
[1779391926014,42.2,77518.06,0.1,-0.01616,1e-05,3.07368]
[1779391931050,42.2,77517.95,0.1,-0.01617,1e-05,3.07402]
[1779391936085,42.2,77518.32,0.1,-0.01616,1e-05,3.07338]
[1779391941121,42.2,77517.42,0.1,-0.01617,1e-05,3.07529]
[1779391946154,42.2,77518.72,0.1,-0.01616,1e-05,3.07276]
[1779391951191,42.2,77518.74,0.1,-0.01615,1e-05,3.07116]
[1779391956226,42.2,77518.73,0.1,-0.01615,1e-05,3.07132]
[1779391961263,42.2,77518.73,0.1,-0.01615,1e-05,3.07144]
[1779391966298,42.2,77519.7,0.1,-0.01614,1e-05,3.06964]
[1779391971331,42.2,77519.0,0.1,-0.01615,1e-05,3.07118]
[1779391977373,42.2,77520.27,0.1,-0.01614,1e-05,3.06881]
[1779391983418,42.2,77520.74,0.1,-0.01613,1e-05,3.06805]
[1779391984473,42.2,77520.74,0.1,-0.01613,1e-05,3.06805]
[1779391984477,42.2,77532.89,0.1,-0.01598,1e-05,3.0438]
[1779391987360,42.2,77538.93,0.1,-0.01591,1e-05,3.03196]
[1779391987458,42.2,77540.06,0.1,-0.01589,1e-05,3.02982]
[1779391992485,42.21,77541.35,0.1,-0.01588,1e-05,3.0278]
[1779391997519,42.21,77543.2,0.1,-0.01586,1e-05,3.02475]
[1779392002558,42.21,77543.04,0.1,-0.01587,1e-05,3.02569]
[1779392007593,42.21,77538.09,0.1,-0.01593,1e-05,3.03609]
[1779392013064,42.21,77524.5,0.1,-0.0161,1e-05,3.06205]
[1779392018671,42.21,77535.88,0.1,-0.01596,1e-05,3.03989]
[1779392023709,42.22,77535.27,0.1,-0.01597,1e-05,3.0417]
[1779392030758,42.22,77534.47,0.1,-0.01598,1e-05,3.04415]
[1779392035793,42.22,77533.18,0.1,-0.016,1e-05,3.04733]
[1779392040828,42.22,77533.24,0.1,-0.01601,1e-05,3.04783]
[1779392045864,42.22,77527.71,0.1,-0.01608,1e-05,3.05946]
[1779392050900,42.23,77521.36,0.1,-0.01616,1e-05,3.0726]
[1779392055935,42.23,77518.96,0.1,-0.01619,1e-05,3.07786]
[1779392063422,42.23,77517.09,0.1,-0.01622,1e-05,3.08229]
[1779392069026,42.23,77519.95,0.1,-0.01619,1e-05,3.07696]
[1779392074078,42.23,77529.96,0.1,-0.01606,1e-05,3.05575]
[1779392079114,42.23,77535.54,0.1,-0.01599,1e-05,3.0453]
[1779392084153,42.24,77534.57,0.1,-0.01601,1e-05,3.04794]
[1779392089183,42.24,77533.64,0.1,-0.01602,1e-05,3.05049]
[1779392094220,42.24,77532.06,0.1,-0.01605,1e-05,3.05429]
[1779392099254,42.24,77530.67,0.1,-0.01607,1e-05,3.05768]
[1779392104612,42.24,77535.35,0.1,-0.01601,1e-05,3.04883]
[1779392104688,42.25,77547.15,0.1,-0.01587,1e-05,3.02567]
[1779392107592,42.25,77555.93,0.1,-0.01576,1e-05,3.00848]
[1779392107692,42.25,77567.88,0.1,-0.01562,1e-05,2.98542]
[1779392113364,42.25,77569.01,0.1,-0.01561,1e-05,2.9844]
[1779392118399,42.26,77570.36,0.1,-0.0156,1e-05,2.9832]
[1779392123441,42.26,77566.39,0.1,-0.01566,1e-05,2.99208]
[1779392128472,42.26,77568.89,0.1,-0.01564,1e-05,2.98824]
[1779392133508,42.27,77569.12,0.1,-0.01563,1e-05,2.98719]
[1779392138546,42.27,77567.79,0.1,-0.01565,1e-05,2.9908]
[1779392143049,42.27,77571.65,0.1,-0.01561,1e-05,2.98381]
[1779392143602,42.27,77577.0,0.1,-0.01554,1e-05,2.97334]
[1779392146042,42.27,77583.9,0.1,-0.01547,1e-05,2.96079]
[1779392146617,42.27,77584.43,0.1,-0.01546,1e-05,2.95976]
[1779392151651,42.28,77584.66,0.1,-0.01547,1e-05,2.96078]
[1779392156685,42.28,77588.6,0.1,-0.01542,1e-05,2.95407]
[1779392161728,42.29,77589.97,0.1,-0.01542,1e-05,2.95295]
[1779392166761,42.29,77597.85,0.1,-0.01533,1e-05,2.93877]
[1779392171797,42.29,77585.35,0.1,-0.01549,1e-05,2.96457]
[1779392176832,42.3,77579.63,0.1,-0.01556,1e-05,2.97684]
[1779392181867,42.3,77580.8,0.1,-0.01556,1e-05,2.97541]
[1779392186903,42.3,77581.46,0.1,-0.01555,1e-05,2.97521]
[1779392192945,42.31,77580.07,0.1,-0.01557,1e-05,2.97759]
[1779392197980,42.31,77576.39,0.1,-0.01562,1e-05,2.98586]
[1779392203015,42.31,77576.23,0.1,-0.01563,1e-05,2.98743]
[1779392208049,42.32,77575.88,0.1,-0.01564,1e-05,2.98896]
[1779392213085,42.32,77577.35,0.1,-0.01563,1e-05,2.98713]
[1779392218120,42.32,77586.95,0.1,-0.01552,1e-05,2.96947]
[1779392223155,42.33,77590.49,0.1,-0.01549,1e-05,2.96403]
[1779392228192,42.33,77590.03,0.1,-0.0155,1e-05,2.96616]
[1779392233232,42.34,77594.74,0.1,-0.01545,1e-05,2.95802]
[1779392238269,42.34,77585.26,0.1,-0.01557,1e-05,2.97793]
[1779392243306,42.34,77583.47,0.1,-0.0156,1e-05,2.98224]
[1779392248344,42.35,77580.62,0.1,-0.01564,1e-05,2.98881]
[1779392253379,42.35,77581.61,0.1,-0.01563,1e-05,2.98621]
[1779392258415,42.35,77580.69,0.1,-0.01564,1e-05,2.98897]
[1779392263450,42.35,77583.43,0.1,-0.01561,1e-05,2.98456]
[1779392268484,42.36,77584.14,0.1,-0.01561,1e-05,2.98414]
[1779392273520,42.36,77584.52,0.1,-0.01561,1e-05,2.98438]
[1779392278555,42.36,77585.46,0.1,-0.01561,1e-05,2.98352]
[1779392283589,42.37,77585.33,0.1,-0.01562,1e-05,2.98474]
[1779392288624,42.37,77585.17,0.1,-0.01562,1e-05,2.98601]
[1779392293660,42.37,77595.62,0.1,-0.0155,1e-05,2.9666]
[1779392298695,42.38,77597.81,0.1,-0.01548,1e-05,2.96348]
[1779392303730,42.38,77597.0,0.1,-0.0155,1e-05,2.96644]
[1779392308765,42.38,77597.27,0.1,-0.0155,1e-05,2.96706]
[1779392314808,42.39,77595.24,0.1,-0.01553,1e-05,2.97073]
[1779392319843,42.39,77595.98,0.1,-0.01553,1e-05,2.97042]
[1779392324878,42.4,77595.35,0.1,-0.01554,1e-05,2.97277]
[1779392329913,42.4,77595.83,0.1,-0.01554,1e-05,2.97317]
[1779392334947,42.4,77595.31,0.1,-0.01556,1e-05,2.97507]
[1779392339983,42.41,77589.05,0.1,-0.01564,1e-05,2.98836]
[1779392345497,42.41,77583.31,0.1,-0.01571,1e-05,3.00056]
[1779392351063,42.41,77580.97,0.1,-0.01575,1e-05,3.00621]
[1779392356101,42.41,77580.56,0.1,-0.01576,1e-05,3.00785]
[1779392361134,42.42,77584.0,0.1,-0.01572,1e-05,3.00195]
[1779392366169,42.42,77581.81,0.1,-0.01575,1e-05,3.00711]
[1779392371204,42.42,77579.19,0.1,-0.01578,1e-05,3.01133]
[1779392376238,42.42,77578.89,0.1,-0.01579,1e-05,3.01269]
[1779392381274,42.43,77584.57,0.1,-0.01573,1e-05,3.00237]
[1779392386308,42.43,77580.77,0.1,-0.01578,1e-05,3.01062]
[1779392391345,42.43,77581.56,0.1,-0.01577,1e-05,3.00986]
[1779392397388,42.43,77579.9,0.1,-0.0158,1e-05,3.01406]
[1779392402433,42.44,77580.68,0.1,-0.0158,1e-05,3.01345]
[1779392407471,42.44,77588.54,0.1,-0.0157,1e-05,2.99875]
[1779392412504,42.44,77590.81,0.1,-0.01568,1e-05,2.99523]
[1779392417540,42.45,77591.36,0.1,-0.01568,1e-05,2.9951]
[1779392422575,42.45,77591.92,0.1,-0.01568,1e-05,2.99495]
[1779392427615,42.45,77589.33,0.1,-0.01572,1e-05,3.00095]
[1779392432650,42.45,77589.71,0.1,-0.01571,1e-05,2.99948]
[1779392437687,42.46,77580.97,0.1,-0.01582,1e-05,3.01756]
[1779392442722,42.46,77580.01,0.1,-0.01584,1e-05,3.02024]
[1779392447755,42.46,77577.01,0.1,-0.01588,1e-05,3.02706]
[1779392453798,42.46,77576.69,0.1,-0.01589,1e-05,3.02839]
[1779392458833,42.47,77578.23,0.1,-0.01587,1e-05,3.02605]
[1779392463868,42.47,77576.99,0.1,-0.01589,1e-05,3.02918]
[1779392468903,42.47,77576.93,0.1,-0.0159,1e-05,3.03009]
[1779392473937,42.47,77577.16,0.1,-0.0159,1e-05,3.03029]
[1779392478973,42.48,77569.85,0.1,-0.01599,1e-05,3.04536]
[1779392484013,42.48,77571.15,0.1,-0.01598,1e-05,3.0433]
[1779392489044,42.48,77571.95,0.1,-0.01598,1e-05,3.0422]
[1779392494080,42.48,77579.42,0.1,-0.01588,1e-05,3.02638]
[1779392499115,42.48,77578.52,0.1,-0.01589,1e-05,3.02879]
[1779392506630,42.49,77577.49,0.1,-0.01591,1e-05,3.03169]
[1779392512206,42.49,77576.66,0.1,-0.01593,1e-05,3.03408]
[1779392517241,42.49,77565.35,0.1,-0.01607,1e-05,3.05714]
[1779392522277,42.49,77565.14,0.1,-0.01607,1e-05,3.0579]
[1779392526775,42.49,77547.09,0.1,-0.0163,1e-05,3.09423]
[1779392532348,42.49,77546.22,0.1,-0.01631,1e-05,3.09601]
[1779392537381,42.49,77548.21,0.1,-0.01629,1e-05,3.09202]
[1779392542418,42.49,77553.04,0.1,-0.01623,1e-05,3.08239]
[1779392547452,42.49,77561.71,0.1,-0.01612,1e-05,3.06524]
[1779392552489,42.49,77565.79,0.1,-0.01606,1e-05,3.05575]
[1779392557523,42.49,77560.42,0.1,-0.01613,1e-05,3.06667]
[1779392562557,42.49,77559.27,0.1,-0.01615,1e-05,3.06927]
[1779392567592,42.5,77558.93,0.1,-0.01615,1e-05,3.07019]
[1779392572628,42.5,77559.19,0.1,-0.01615,1e-05,3.07001]
[1779392577661,42.5,77555.51,0.1,-0.0162,1e-05,3.07761]
[1779392582697,42.5,77551.49,0.1,-0.01625,1e-05,3.08582]
[1779392587734,42.5,77545.49,0.1,-0.01633,1e-05,3.09796]
[1779392592768,42.5,77553.04,0.1,-0.01623,1e-05,3.08282]
[1779392597802,42.5,77552.3,0.1,-0.01624,1e-05,3.0844]
[1779392602836,42.5,77552.61,0.1,-0.01624,1e-05,3.08388]
[1779392607881,42.5,77550.82,0.1,-0.01626,1e-05,3.08753]
[1779392612909,42.5,77552.58,0.1,-0.01623,1e-05,3.08239]
[1779392617944,42.5,77554.77,0.1,-0.0162,1e-05,3.07809]
[1779392622983,42.5,77557.78,0.1,-0.01617,1e-05,3.07222]
[1779392628013,42.5,77562.49,0.1,-0.01611,1e-05,3.06302]
[1779392633054,42.5,77564.08,0.1,-0.01609,1e-05,3.06015]
[1779392640103,42.5,77560.51,0.1,-0.01614,1e-05,3.06768]
[1779392645140,42.5,77562.45,0.1,-0.01612,1e-05,3.06412]
[1779392650173,42.5,77562.14,0.1,-0.01612,1e-05,3.06507]
[1779392655208,42.51,77560.72,0.1,-0.01614,1e-05,3.0682]
[1779392660244,42.51,77562.54,0.1,-0.01612,1e-05,3.06485]
[1779392665284,42.51,77564.73,0.1,-0.0161,1e-05,3.06075]
[1779392670318,42.51,77573.07,0.1,-0.01599,1e-05,3.04456]
[1779392675353,42.51,77571.96,0.1,-0.016,1e-05,3.0455]
[1779392680388,42.51,77573.98,0.1,-0.01598,1e-05,3.0419]
[1779392685423,42.51,77571.97,0.1,-0.01601,1e-05,3.04632]
[1779392695494,42.51,77567.53,0.1,-0.01607,1e-05,3.05587]
[1779392702543,42.52,77566.8,0.1,-0.01608,1e-05,3.05775]
[1779392708053,42.52,77566.62,0.1,-0.01608,1e-05,3.05846]
[1779392713620,42.52,77565.39,0.1,-0.0161,1e-05,3.0612]
[1779392718655,42.52,77561.94,0.1,-0.01615,1e-05,3.06836]
[1779392723692,42.52,77559.98,0.1,-0.01617,1e-05,3.07246]
[1779392728729,42.52,77561.41,0.1,-0.01615,1e-05,3.06979]
[1779392734771,42.52,77562.02,0.1,-0.01614,1e-05,3.06713]
[1779392739807,42.52,77558.96,0.1,-0.01618,1e-05,3.07341]
[1779392745850,42.52,77559.83,0.1,-0.01617,1e-05,3.07182]
[1779392750884,42.52,77560.92,0.1,-0.01616,1e-05,3.06977]
[1779392755917,42.52,77563.95,0.1,-0.01612,1e-05,3.0639]
[1779392760957,42.52,77565.73,0.1,-0.0161,1e-05,3.06051]
[1779392765991,42.52,77564.25,0.1,-0.01612,1e-05,3.06365]
[1779392771024,42.52,77562.75,0.1,-0.01614,1e-05,3.06672]
[1779392776059,42.52,77561.89,0.1,-0.01615,1e-05,3.06855]
[1779392781095,42.52,77563.32,0.1,-0.01613,1e-05,3.06579]
[1779392786129,42.52,77564.97,0.1,-0.01611,1e-05,3.06261]
[1779392791164,42.53,77565.11,0.1,-0.0161,1e-05,3.06077]
[1779392796199,42.53,77566.4,0.1,-0.01609,1e-05,3.05834]
[1779392801234,42.53,77568.8,0.1,-0.01606,1e-05,3.0538]
[1779392806269,42.53,77568.19,0.1,-0.01607,1e-05,3.05524]
[1779392811305,42.53,77569.96,0.1,-0.01605,1e-05,3.05201]
[1779392817347,42.53,77560.11,0.1,-0.01617,1e-05,3.07179]
[1779392822382,42.53,77561.41,0.1,-0.01616,1e-05,3.06935]
[1779392827418,42.53,77563.88,0.1,-0.01613,1e-05,3.0646]
[1779392832453,42.53,77567.78,0.1,-0.01608,1e-05,3.05712]
[1779392837488,42.53,77567.0,0.1,-0.01609,1e-05,3.05894]
[1779392842523,42.53,77559.57,0.1,-0.01618,1e-05,3.07399]
[1779392847558,42.53,77560.73,0.1,-0.01617,1e-05,3.07183]
[1779392852594,42.53,77562.14,0.1,-0.01615,1e-05,3.06752]
[1779392857628,42.53,77561.65,0.1,-0.01615,1e-05,3.06869]
[1779392862663,42.53,77563.26,0.1,-0.01613,1e-05,3.06569]
[1779392867697,42.53,77563.71,0.1,-0.01613,1e-05,3.06501]
[1779392872740,42.54,77569.6,0.1,-0.01606,1e-05,3.05357]
[1779392877775,42.54,77570.91,0.1,-0.01604,1e-05,3.05131]
[1779392882814,42.54,77572.56,0.1,-0.01603,1e-05,3.04838]
[1779392887849,42.54,77572.44,0.1,-0.01603,1e-05,3.04907]
[1779392892887,42.54,77580.31,0.1,-0.01594,1e-05,3.03401]
[1779392897921,42.54,77572.96,0.1,-0.01603,1e-05,3.04891]
[1779392902956,42.54,77580.77,0.1,-0.01594,1e-05,3.03394]
[1779392907994,42.54,77580.81,0.1,-0.01594,1e-05,3.03443]
[1779392913029,42.55,77584.68,0.1,-0.01589,1e-05,3.02581]
[1779392918066,42.55,77589.54,0.1,-0.01583,1e-05,3.01701]
[1779392921086,42.55,77605.31,0.1,-0.01564,1e-05,2.98673]
[1779392926121,42.55,77606.33,0.1,-0.01564,1e-05,2.98576]
[1779392931156,42.56,77613.84,0.1,-0.01555,1e-05,2.97225]
[1779392936192,42.56,77613.68,0.1,-0.01556,1e-05,2.97365]
[1779392941234,42.56,77612.87,0.1,-0.01558,1e-05,2.97625]
[1779392946268,42.57,77607.21,0.1,-0.01565,1e-05,2.98817]
[1779392951303,42.57,77607.17,0.1,-0.01566,1e-05,2.98911]
[1779392956337,42.57,77605.58,0.1,-0.01568,1e-05,2.99305]
[1779392961373,42.57,77605.23,0.1,-0.01569,1e-05,2.9945]
[1779392966413,42.58,77595.54,0.1,-0.01581,1e-05,3.01415]
[1779392971449,42.58,77593.77,0.1,-0.01583,1e-05,3.01661]
[1779392976489,42.58,77593.58,0.1,-0.01584,1e-05,3.01781]
[1779392981519,42.58,77588.4,0.1,-0.0159,1e-05,3.02869]
[1779392986553,42.59,77587.75,0.1,-0.01592,1e-05,3.03069]
[1779392991589,42.59,77586.36,0.1,-0.01594,1e-05,3.03417]
[1779392996624,42.59,77586.16,0.1,-0.01595,1e-05,3.03534]
[1779393000676,42.59,77586.15,0.1,-0.01595,1e-05,3.03584]
[1779393001662,42.59,77603.03,0.1,-0.01574,1e-05,3.00286]
[1779393004655,42.59,77605.67,0.1,-0.01571,1e-05,2.99817]
[1779393004684,42.59,77603.62,0.1,-0.01574,1e-05,3.0024]
[1779393010186,42.6,77610.24,0.1,-0.01567,1e-05,2.9906]
[1779393015761,42.6,77615.4,0.1,-0.01561,1e-05,2.98195]
[1779393020797,42.61,77619.95,0.1,-0.01557,1e-05,2.97435]
[1779393025832,42.61,77614.92,0.1,-0.01563,1e-05,2.98528]
[1779393030870,42.61,77614.7,0.1,-0.01564,1e-05,2.98675]
[1779393035905,42.62,77614.62,0.1,-0.01564,1e-05,2.98627]
[1779393040941,42.62,77616.77,0.1,-0.01562,1e-05,2.98307]
[1779393045978,42.62,77629.79,0.1,-0.01547,1e-05,2.95888]
[1779393051010,42.63,77632.01,0.1,-0.01545,1e-05,2.95575]
[1779393057052,42.63,77625.71,0.1,-0.01553,1e-05,2.9692]
[1779393062091,42.63,77634.78,0.1,-0.01543,1e-05,2.9527]
[1779393063101,42.63,77634.78,0.1,-0.01543,1e-05,2.9527]
[1779393063119,42.63,77641.11,0.1,-0.01536,1e-05,2.94075]
[1779393066044,42.64,77644.05,0.1,-0.01533,1e-05,2.93558]
[1779393066122,42.64,77643.66,0.1,-0.01533,1e-05,2.93659]
[1779393071157,42.64,77644.79,0.1,-0.01533,1e-05,2.93572]
[1779393076194,42.65,77656.59,0.1,-0.01521,1e-05,2.91732]
[1779393081233,42.66,77657.76,0.1,-0.01521,1e-05,2.91663]
[1779393086264,42.67,77657.18,0.1,-0.01523,1e-05,2.9196]
[1779393091301,42.67,77664.3,0.1,-0.01514,1e-05,2.90568]
[1779393096335,42.68,77657.23,0.1,-0.01525,1e-05,2.92377]
[1779393101375,42.69,77645.53,0.1,-0.0154,1e-05,2.94802]
[1779393106409,42.69,77655.25,0.1,-0.0153,1e-05,2.93081]
[1779393111446,42.7,77659.53,0.1,-0.01525,1e-05,2.92425]
[1779393116478,42.7,77655.96,0.1,-0.01531,1e-05,2.93261]
[1779393121513,42.71,77656.74,0.1,-0.01531,1e-05,2.93268]
[1779393126548,42.71,77658.13,0.1,-0.0153,1e-05,2.93161]
[1779393131584,42.72,77654.21,0.1,-0.01536,1e-05,2.94066]
[1779393136618,42.72,77652.84,0.1,-0.01538,1e-05,2.94482]
[1779393141653,42.73,77658.63,0.1,-0.01532,1e-05,2.93528]
[1779393146688,42.73,77652.04,0.1,-0.01541,1e-05,2.94944]
[1779393151723,42.74,77650.99,0.1,-0.01542,1e-05,2.95131]
[1779393156759,42.76,77662.98,0.1,-0.01532,1e-05,2.93559]
[1779393158779,42.76,77663.6,0.1,-0.01532,1e-05,2.93471]
[1779393158834,42.76,77666.75,0.1,-0.01528,1e-05,2.929]
[1779393164019,42.8,77674.32,0.1,-0.01526,1e-05,2.92466]
[1779393164816,42.8,77675.03,0.1,-0.01525,1e-05,2.92361]
[1779393169856,42.8,77690.33,0.1,-0.01508,1e-05,2.89622]
[1779393174891,42.81,77701.26,0.1,-0.01496,1e-05,2.87739]
[1779393181422,42.82,77708.5,0.1,-0.01489,1e-05,2.86638]
[1779393183551,42.82,77708.5,0.1,-0.01489,1e-05,2.86638]
[1779393183610,42.82,77709.12,0.1,-0.01489,1e-05,2.86597]
[1779393185967,42.82,77728.96,0.1,-0.01467,1e-05,2.8298]
[1779393189001,42.82,77737.07,0.1,-0.01458,1e-05,2.81568]
[1779393189092,42.83,77737.29,0.1,-0.01458,1e-05,2.81574]
[1779393195034,42.83,77743.35,0.1,-0.01453,1e-05,2.8073]
[1779393200069,42.84,77742.52,0.1,-0.01455,1e-05,2.81115]
[1779393205105,42.85,77738.45,0.1,-0.01461,1e-05,2.82093]
[1779393210139,42.86,77750.13,0.1,-0.0145,1e-05,2.80168]
[1779393215173,42.86,77731.11,0.1,-0.01472,1e-05,2.83751]
[1779393220217,42.87,77737.57,0.1,-0.01466,1e-05,2.82762]
[1779393225244,42.88,77742.63,0.1,-0.01461,1e-05,2.82045]
[1779393229248,42.88,77740.87,0.1,-0.01464,1e-05,2.82502]
[1779393229291,42.88,77716.4,0.1,-0.01492,1e-05,2.87098]
[1779393232238,42.89,77708.9,0.1,-0.01502,1e-05,2.8862]
[1779393232293,42.89,77708.9,0.1,-0.01502,1e-05,2.8862]
[1779393237328,42.89,77709.31,0.1,-0.01502,1e-05,2.88705]
[1779393242370,42.9,77708.95,0.1,-0.01504,1e-05,2.88936]
[1779393247399,42.9,77699.14,0.1,-0.01516,1e-05,2.90932]
[1779393251941,42.91,77681.73,0.1,-0.01537,1e-05,2.94374]
[1779393257474,42.91,77677.61,0.1,-0.01543,1e-05,2.95262]
[1779393262510,42.91,77670.64,0.1,-0.01552,1e-05,2.96694]
[1779393267545,42.92,77677.24,0.1,-0.01544,1e-05,2.95533]
[1779393272591,42.92,77673.56,0.1,-0.01548,1e-05,2.96151]
[1779393277619,42.92,77668.02,0.1,-0.01555,1e-05,2.97298]
[1779393280607,42.92,77667.39,0.1,-0.01556,1e-05,2.97452]
[1779393280708,42.92,77686.64,0.1,-0.01534,1e-05,2.9378]
[1779393283311,42.92,77697.2,0.1,-0.01522,1e-05,2.91827]
[1779393283670,42.93,77703.79,0.1,-0.01514,1e-05,2.90606]
[1779393288711,42.93,77701.01,0.1,-0.01518,1e-05,2.91271]
[1779393291725,42.93,77681.92,0.1,-0.01541,1e-05,2.94983]
[1779393296760,42.94,77665.11,0.1,-0.01562,1e-05,2.983]
[1779393300717,42.94,77660.76,0.1,-0.01567,1e-05,2.99188]
[1779393300822,42.94,77632.71,0.1,-0.01601,1e-05,3.04664]
[1779393303469,42.94,77627.39,0.1,-0.01608,1e-05,3.05728]
[1779393303810,42.94,77629.31,0.1,-0.01606,1e-05,3.05355]
[1779393308845,42.94,77628.94,0.1,-0.01606,1e-05,3.05432]
[1779393313880,42.94,77638.49,0.1,-0.01595,1e-05,3.03581]
[1779393318916,42.94,77640.74,0.1,-0.01592,1e-05,3.03168]
[1779393323951,42.94,77634.31,0.1,-0.016,1e-05,3.04452]
[1779393328986,42.94,77633.3,0.1,-0.01601,1e-05,3.04668]
[1779393334022,42.94,77628.43,0.1,-0.01607,1e-05,3.05477]
[1779393339057,42.94,77633.5,0.1,-0.016,1e-05,3.04491]
[1779393344091,42.94,77640.26,0.1,-0.01592,1e-05,3.03188]
[1779393349129,42.94,77645.22,0.1,-0.01586,1e-05,3.02252]
[1779393354163,42.94,77640.85,0.1,-0.01592,1e-05,3.03143]
[1779393359200,42.95,77642.22,0.1,-0.01591,1e-05,3.02914]
[1779393362495,42.95,77641.58,0.1,-0.01591,1e-05,3.03056]
[1779393362599,42.95,77647.9,0.1,-0.01584,1e-05,3.01833]
[1779393365449,42.95,77658.31,0.1,-0.01571,1e-05,2.99832]
[1779393365461,42.95,77658.63,0.1,-0.01571,1e-05,2.99785]
[1779393371284,42.95,77650.81,0.1,-0.01581,1e-05,3.01386]
[1779393376318,42.95,77650.78,0.1,-0.01581,1e-05,3.01454]
[1779393381353,42.95,77650.93,0.1,-0.01582,1e-05,3.0149]
[1779393382662,42.95,77650.93,0.1,-0.01582,1e-05,3.0149]
[1779393382696,42.95,77685.14,0.1,-0.01541,1e-05,2.9491]
[1779393384379,42.96,77724.89,0.1,-0.01495,1e-05,2.87468]
[1779393389416,42.96,77712.78,0.1,-0.0151,1e-05,2.89888]
[1779393394454,42.97,77711.15,0.1,-0.01512,1e-05,2.90185]
[1779393398243,42.97,77699.06,0.1,-0.01526,1e-05,2.92558]
[1779393398480,42.97,77699.37,0.1,-0.01526,1e-05,2.92524]
[1779393403518,42.97,77692.23,0.1,-0.01535,1e-05,2.94001]
[1779393408553,42.98,77695.65,0.1,-0.01532,1e-05,2.93464]
[1779393413589,42.98,77693.08,0.1,-0.01536,1e-05,2.94068]
[1779393418623,42.98,77692.57,0.1,-0.01537,1e-05,2.94274]
[1779393423178,42.99,77709.27,0.1,-0.01518,1e-05,2.91223]
[1779393428693,42.99,77712.89,0.1,-0.01515,1e-05,2.90674]
[1779393433728,43.0,77718.55,0.1,-0.01509,1e-05,2.89746]
[1779393438763,43.0,77716.06,0.1,-0.01513,1e-05,2.90361]
[1779393443798,43.01,77699.38,0.1,-0.01533,1e-05,2.93663]
[1779393448836,43.01,77702.44,0.1,-0.0153,1e-05,2.93233]
[1779393453868,43.02,77699.85,0.1,-0.01533,1e-05,2.93691]
[1779393458929,43.02,77696.79,0.1,-0.01538,1e-05,2.94375]
[1779393463939,43.02,77696.91,0.1,-0.01538,1e-05,2.94486]
[1779393468973,43.03,77699.37,0.1,-0.01536,1e-05,2.94127]
[1779393474010,43.03,77699.61,0.1,-0.01536,1e-05,2.94188]
[1779393479043,43.03,77702.87,0.1,-0.01533,1e-05,2.93674]
[1779393484080,43.04,77700.34,0.1,-0.01537,1e-05,2.94257]
[1779393489114,43.04,77701.44,0.1,-0.01536,1e-05,2.94147]
[1779393495156,43.04,77702.29,0.1,-0.01536,1e-05,2.94106]
[1779393500192,43.05,77704.86,0.1,-0.01533,1e-05,2.93719]
[1779393505228,43.05,77704.01,0.1,-0.01535,1e-05,2.93979]
[1779393510262,43.05,77691.95,0.1,-0.0155,1e-05,2.96354]
[1779393515298,43.05,77684.52,0.1,-0.01558,1e-05,2.9767]
[1779393520336,43.06,77690.33,0.1,-0.01551,1e-05,2.96605]
[1779393525369,43.06,77682.78,0.1,-0.01561,1e-05,2.98107]
[1779393530404,43.06,77681.56,0.1,-0.01563,1e-05,2.98385]
[1779393535439,43.06,77675.97,0.1,-0.01569,1e-05,2.995]
[1779393540475,43.06,77662.26,0.1,-0.01586,1e-05,3.02183]
[1779393545509,43.06,77657.76,0.1,-0.01592,1e-05,3.03063]
[1779393550546,43.06,77658.38,0.1,-0.01591,1e-05,3.02951]
[1779393555580,43.06,77655.8,0.1,-0.01594,1e-05,3.03464]
[1779393560616,43.06,77641.63,0.1,-0.01612,1e-05,3.06241]
[1779393565655,43.06,77641.5,0.1,-0.01612,1e-05,3.06256]
[1779393570690,43.06,77638.97,0.1,-0.01615,1e-05,3.06747]
[1779393575726,43.06,77644.81,0.1,-0.01607,1e-05,3.05434]
[1779393580762,43.06,77635.83,0.1,-0.01618,1e-05,3.07196]
[1779393585797,43.06,77633.94,0.1,-0.0162,1e-05,3.07561]
[1779393590830,43.06,77632.68,0.1,-0.01622,1e-05,3.07798]
[1779393595866,43.06,77634.7,0.1,-0.01619,1e-05,3.07386]
[1779393601260,43.06,77646.49,0.1,-0.01604,1e-05,3.05064]
[1779393601287,43.06,77648.31,0.1,-0.01602,1e-05,3.0471]
[1779393604176,43.06,77660.36,0.1,-0.01588,1e-05,3.0237]
[1779393604225,43.06,77658.74,0.1,-0.0159,1e-05,3.02692]
[1779393609984,43.06,77661.0,0.1,-0.01587,1e-05,3.02299]
[1779393615026,43.06,77657.77,0.1,-0.01591,1e-05,3.02963]
[1779393620052,43.06,77648.7,0.1,-0.01602,1e-05,3.04758]
[1779393625098,43.07,77657.55,0.1,-0.01592,1e-05,3.03059]
[1779393630134,43.07,77667.17,0.1,-0.01581,1e-05,3.01246]
[1779393635168,43.07,77667.07,0.1,-0.0158,1e-05,3.01164]
[1779393640202,43.07,77663.33,0.1,-0.01585,1e-05,3.0195]
[1779393645244,43.07,77660.12,0.1,-0.01589,1e-05,3.02632]
[1779393650379,43.07,77660.52,0.1,-0.01589,1e-05,3.02611]
[1779393655415,43.08,77664.84,0.1,-0.01584,1e-05,3.01834]
[1779393660452,43.08,77678.22,0.1,-0.01569,1e-05,2.99321]
[1779393665487,43.08,77684.55,0.1,-0.01562,1e-05,2.98193]
[1779393670522,43.08,77686.83,0.1,-0.01559,1e-05,2.97844]
[1779393675557,43.09,77694.02,0.1,-0.01551,1e-05,2.96558]
[1779393680592,43.09,77689.71,0.1,-0.01557,1e-05,2.97474]
[1779393685627,43.09,77691.13,0.1,-0.01556,1e-05,2.97279]
[1779393690664,43.09,77691.08,0.1,-0.01556,1e-05,2.97357]
[1779393697712,43.1,77687.43,0.1,-0.0156,1e-05,2.97965]
[1779393702747,43.1,77688.53,0.1,-0.01559,1e-05,2.97798]
[1779393710802,43.1,77688.51,0.1,-0.0156,1e-05,2.9787]
[1779393723893,43.1,77688.83,0.1,-0.0156,1e-05,2.97912]
[1779393732957,43.11,77687.39,0.1,-0.01562,1e-05,2.98262]
[1779393737993,43.11,77688.68,0.1,-0.01561,1e-05,2.98054]
[1779393744040,43.11,77691.16,0.1,-0.01558,1e-05,2.97617]
[1779393749074,43.11,77693.24,0.1,-0.01556,1e-05,2.97271]
[1779393754110,43.11,77692.25,0.1,-0.01557,1e-05,2.97334]
[1779393759144,43.11,77692.7,0.1,-0.01556,1e-05,2.97291]
[1779393765187,43.11,77692.71,0.1,-0.01557,1e-05,2.97346]
[1779393770221,43.12,77691.68,0.1,-0.01558,1e-05,2.97594]
[1779393776263,43.12,77689.96,0.1,-0.01561,1e-05,2.97986]
[1779393781302,43.12,77676.8,0.1,-0.01577,1e-05,3.00569]
[1779393786333,43.12,77677.28,0.1,-0.01576,1e-05,3.00511]
[1779393791369,43.12,77675.39,0.1,-0.01579,1e-05,3.00916]
[1779393796402,43.12,77673.25,0.1,-0.01582,1e-05,3.01372]
[1779393801437,43.13,77673.53,0.1,-0.01582,1e-05,3.01358]
[1779393806472,43.13,77673.09,0.1,-0.01582,1e-05,3.01484]
[1779393811508,43.13,77672.98,0.1,-0.01582,1e-05,3.01379]
[1779393816543,43.13,77673.27,0.1,-0.01582,1e-05,3.01364]
[1779393821578,43.13,77663.16,0.1,-0.01594,1e-05,3.03367]
[1779393826613,43.13,77662.59,0.1,-0.01595,1e-05,3.03499]
[1779393831649,43.13,77653.29,0.1,-0.01607,1e-05,3.05327]
[1779393836683,43.13,77643.51,0.1,-0.01619,1e-05,3.07241]
[1779393841721,43.13,77641.52,0.1,-0.01621,1e-05,3.07624]
[1779393846754,43.13,77647.83,0.1,-0.01613,1e-05,3.06384]
[1779393851789,43.13,77625.39,0.1,-0.01641,1e-05,3.10807]
[1779393856823,43.13,77632.18,0.1,-0.01632,1e-05,3.09424]
[1779393861877,43.13,77629.33,0.1,-0.01636,1e-05,3.09956]
[1779393866893,43.13,77633.89,0.1,-0.0163,1e-05,3.09026]
[1779393871929,43.13,77630.12,0.1,-0.01634,1e-05,3.0958]
[1779393877975,43.13,77628.73,0.1,-0.01635,1e-05,3.09817]
[1779393883007,43.12,77628.75,0.1,-0.01635,1e-05,3.09782]
[1779393888042,43.12,77629.17,0.1,-0.01634,1e-05,3.09669]
[1779393893079,43.12,77629.25,0.1,-0.01634,1e-05,3.09623]
[1779393898112,43.12,77637.5,0.1,-0.01623,1e-05,3.07968]
[1779393903156,43.12,77638.22,0.1,-0.01622,1e-05,3.07808]
[1779393908189,43.12,77638.53,0.1,-0.01622,1e-05,3.07726]
[1779393913224,43.12,77627.04,0.1,-0.01636,1e-05,3.09951]
[1779393918260,43.12,77630.73,0.1,-0.01631,1e-05,3.09185]
[1779393923294,43.12,77632.09,0.1,-0.01629,1e-05,3.08885]
[1779393928329,43.12,77644.25,0.1,-0.01614,1e-05,3.06474]
[1779393933363,43.12,77646.44,0.1,-0.0161,1e-05,3.05873]
[1779393938398,43.12,77650.49,0.1,-0.01606,1e-05,3.05089]
[1779393943436,43.12,77650.96,0.1,-0.01605,1e-05,3.05005]
[1779393948471,43.12,77650.63,0.1,-0.01605,1e-05,3.05074]
[1779393953508,43.12,77664.41,0.1,-0.01589,1e-05,3.02395]
[1779393958541,43.12,77664.35,0.1,-0.01589,1e-05,3.02432]
[1779393963576,43.12,77665.67,0.1,-0.01587,1e-05,3.02198]
[1779393968613,43.12,77663.5,0.1,-0.0159,1e-05,3.02646]
[1779393973646,43.12,77674.91,0.1,-0.01577,1e-05,3.00465]
[1779393978681,43.12,77687.11,0.1,-0.01562,1e-05,2.98173]
[1779393983717,43.13,77695.08,0.1,-0.01553,1e-05,2.96715]
[1779393988751,43.13,77688.21,0.1,-0.01562,1e-05,2.98107]
[1779393993789,43.13,77690.86,0.1,-0.01558,1e-05,2.97494]
[1779393998821,43.13,77690.31,0.1,-0.01559,1e-05,2.97655]
[1779394003869,43.13,77697.13,0.1,-0.01552,1e-05,2.96404]
[1779394008904,43.13,77691.29,0.1,-0.01559,1e-05,2.97582]
[1779394013940,43.14,77677.31,0.1,-0.01576,1e-05,3.00328]
[1779394018974,43.14,77669.22,0.1,-0.01586,1e-05,3.01923]
[1779394024015,43.14,77675.79,0.1,-0.01578,1e-05,3.00677]
[1779394029045,43.14,77676.33,0.1,-0.01578,1e-05,3.0061]
[1779394034080,43.14,77680.91,0.1,-0.01572,1e-05,2.99769]
[1779394039116,43.14,77680.74,0.1,-0.01573,1e-05,2.99849]
[1779394044149,43.14,77679.46,0.1,-0.01575,1e-05,3.00144]
[1779394049184,43.15,77679.87,0.1,-0.01575,1e-05,3.00109]
[1779394054220,43.15,77679.53,0.1,-0.01574,1e-05,3.00052]
[1779394062276,43.15,77678.71,0.1,-0.01576,1e-05,3.00275]
[1779394067771,43.15,77677.73,0.1,-0.01577,1e-05,3.00508]
[1779394075369,43.15,77677.53,0.1,-0.01578,1e-05,3.00603]
[1779394080405,43.15,77677.4,0.1,-0.01578,1e-05,3.0066]
[1779394085441,43.15,77687.68,0.1,-0.01566,1e-05,2.98726]
[1779394090475,43.16,77687.75,0.1,-0.01566,1e-05,2.98768]
[1779394095510,43.16,77688.02,0.1,-0.01566,1e-05,2.98774]
[1779394100546,43.16,77684.58,0.1,-0.01571,1e-05,2.99496]
[1779394105583,43.16,77686.05,0.1,-0.01569,1e-05,2.99269]
[1779394110616,43.16,77685.79,0.1,-0.0157,1e-05,2.99372]
[1779394115650,43.17,77685.54,0.1,-0.0157,1e-05,2.99311]
[1779394120686,43.17,77684.23,0.1,-0.01572,1e-05,2.99614]
[1779394125722,43.17,77672.77,0.1,-0.01586,1e-05,3.0187]
[1779394130757,43.17,77664.74,0.1,-0.01596,1e-05,3.03451]
[1779394135791,43.17,77657.64,0.1,-0.01604,1e-05,3.04845]
[1779394140827,43.17,77658.92,0.1,-0.01603,1e-05,3.04594]
[1779394145861,43.17,77660.14,0.1,-0.01601,1e-05,3.04361]
[1779394150897,43.17,77659.75,0.1,-0.01602,1e-05,3.04447]
[1779394155931,43.17,77659.99,0.1,-0.01602,1e-05,3.04409]
[1779394160966,43.17,77661.73,0.1,-0.016,1e-05,3.0408]
[1779394166001,43.17,77673.88,0.1,-0.01585,1e-05,3.0174]
[1779394171036,43.17,77677.22,0.1,-0.0158,1e-05,3.00971]
[1779394176072,43.17,77677.43,0.1,-0.0158,1e-05,3.00981]
[1779394178558,43.17,77676.55,0.1,-0.01582,1e-05,3.01182]
[1779394181106,43.18,77675.73,0.1,-0.01583,1e-05,3.01361]
[1779394186141,43.18,77675.48,0.1,-0.01583,1e-05,3.01458]
[1779394191176,43.18,77675.4,0.1,-0.01584,1e-05,3.01522]
[1779394196211,43.18,77676.52,0.1,-0.01583,1e-05,3.01354]
[1779394201246,43.18,77675.79,0.1,-0.01584,1e-05,3.01544]
[1779394206282,43.18,77674.68,0.1,-0.01586,1e-05,3.01805]
[1779394213331,43.18,77674.67,0.1,-0.01586,1e-05,3.01869]
[1779394218847,43.19,77673.91,0.1,-0.01587,1e-05,3.02067]
[1779394224431,43.19,77674.78,0.1,-0.01586,1e-05,3.0194]
[1779394230461,43.19,77674.4,0.1,-0.01587,1e-05,3.02064]
[1779394235494,43.19,77674.0,0.1,-0.01587,1e-05,3.02016]
[1779394240528,43.19,77673.81,0.1,-0.01588,1e-05,3.02094]
[1779394241535,43.19,77658.53,0.1,-0.01606,1e-05,3.05075]
[1779394246572,43.19,77659.17,0.1,-0.01606,1e-05,3.04965]
[1779394251606,43.19,77659.89,0.1,-0.01605,1e-05,3.04837]
[1779394256641,43.19,77661.08,0.1,-0.01603,1e-05,3.04617]
[1779394261677,43.19,77661.5,0.1,-0.01603,1e-05,3.04545]
[1779394266713,43.19,77661.27,0.1,-0.01603,1e-05,3.04599]
[1779394271748,43.19,77666.09,0.1,-0.01597,1e-05,3.0367]
[1779394277790,43.19,77652.88,0.1,-0.01614,1e-05,3.0625]
[1779394282826,43.19,77654.68,0.1,-0.01611,1e-05,3.05888]
[1779394287860,43.19,77651.64,0.1,-0.01615,1e-05,3.06474]
[1779394292896,43.19,77650.94,0.1,-0.01615,1e-05,3.06429]
[1779394297931,43.19,77651.98,0.1,-0.01614,1e-05,3.0621]
[1779394302965,43.19,77650.9,0.1,-0.01615,1e-05,3.06402]
[1779394308000,43.19,77651.41,0.1,-0.01614,1e-05,3.0628]
[1779394313035,43.19,77652.48,0.1,-0.01613,1e-05,3.0605]
[1779394318070,43.19,77652.8,0.1,-0.01612,1e-05,3.05968]
[1779394323106,43.19,77655.54,0.1,-0.01609,1e-05,3.05418]
[1779394328141,43.19,77657.49,0.1,-0.01606,1e-05,3.05022]
[1779394333174,43.19,77658.47,0.1,-0.01605,1e-05,3.04819]
[1779394338211,43.19,77655.89,0.1,-0.01608,1e-05,3.05308]
[1779394343245,43.19,77654.32,0.1,-0.0161,1e-05,3.05596]
[1779394348281,43.19,77652.83,0.1,-0.01611,1e-05,3.05868]
[1779394353315,43.19,77652.48,0.1,-0.01611,1e-05,3.05747]
[1779394359841,43.19,77652.14,0.1,-0.01611,1e-05,3.05784]
[1779394365399,43.19,77649.33,0.1,-0.01614,1e-05,3.06313]
[1779394370441,43.18,77649.23,0.1,-0.01614,1e-05,3.06309]
[1779394375476,43.18,77645.42,0.1,-0.01619,1e-05,3.07033]
[1779394380516,43.18,77635.83,0.1,-0.01631,1e-05,3.08886]
[1779394385551,43.18,77627.23,0.1,-0.01641,1e-05,3.10539]
[1779394390586,43.18,77627.45,0.1,-0.0164,1e-05,3.10447]
[1779394395621,43.18,77633.32,0.1,-0.01633,1e-05,3.09245]
[1779394400680,43.18,77636.52,0.1,-0.01629,1e-05,3.08579]
[1779394405702,43.18,77646.78,0.1,-0.01616,1e-05,3.06543]
[1779394410738,43.18,77647.43,0.1,-0.01615,1e-05,3.06401]
[1779394416782,43.18,77646.37,0.1,-0.01615,1e-05,3.06426]
[1779394421815,43.18,77645.76,0.1,-0.01616,1e-05,3.06531]
[1779394426853,43.17,77645.3,0.1,-0.01617,1e-05,3.06604]
[1779394431886,43.17,77640.92,0.1,-0.01622,1e-05,3.07442]
[1779394436920,43.17,77641.28,0.1,-0.01621,1e-05,3.07341]
[1779394441955,43.17,77642.23,0.1,-0.0162,1e-05,3.07129]
[1779394449005,43.17,77645.5,0.1,-0.01616,1e-05,3.06461]
[1779394454039,43.17,77648.06,0.1,-0.01612,1e-05,3.05944]
[1779394459076,43.17,77651.63,0.1,-0.01608,1e-05,3.05231]
[1779394464110,43.17,77665.56,0.1,-0.01591,1e-05,3.02515]
[1779394469146,43.17,77670.16,0.1,-0.01585,1e-05,3.01642]
[1779394474180,43.17,77672.78,0.1,-0.01582,1e-05,3.00996]
[1779394479214,43.17,77669.84,0.1,-0.01585,1e-05,3.01593]
[1779394484251,43.17,77661.5,0.1,-0.01596,1e-05,3.03232]
[1779394489285,43.17,77662.11,0.1,-0.01595,1e-05,3.0312]
[1779394494321,43.17,77663.02,0.1,-0.01594,1e-05,3.02949]
[1779394499354,43.17,77662.95,0.1,-0.01594,1e-05,3.02969]
[1779394504389,43.17,77663.99,0.1,-0.01593,1e-05,3.02774]
[1779394509425,43.17,77664.58,0.1,-0.01592,1e-05,3.02666]
[1779394514460,43.17,77674.13,0.1,-0.01581,1e-05,3.00827]
[1779394519495,43.18,77675.29,0.1,-0.01579,1e-05,3.00626]
[1779394524533,43.18,77673.15,0.1,-0.01582,1e-05,3.01062]
[1779394531049,43.18,77672.92,0.1,-0.01582,1e-05,3.00967]
[1779394536616,43.18,77672.31,0.1,-0.01582,1e-05,3.01104]
[1779394542659,43.18,77671.4,0.1,-0.01584,1e-05,3.01304]
[1779394547694,43.18,77670.69,0.1,-0.01585,1e-05,3.01459]
[1779394552729,43.18,77670.51,0.1,-0.01585,1e-05,3.0151]
[1779394557764,43.18,77670.1,0.1,-0.01586,1e-05,3.01605]
[1779394562800,43.18,77668.46,0.1,-0.01588,1e-05,3.01936]
[1779394567835,43.18,77669.7,0.1,-0.01586,1e-05,3.01707]
[1779394573876,43.18,77668.83,0.1,-0.01587,1e-05,3.01891]
[1779394581399,43.18,77668.52,0.1,-0.01588,1e-05,3.01969]
[1779394586968,43.18,77669.68,0.1,-0.01587,1e-05,3.01756]
[1779394592003,43.18,77669.66,0.1,-0.01586,1e-05,3.01606]
[1779394597038,43.18,77670.85,0.1,-0.01584,1e-05,3.01389]
[1779394602073,43.18,77677.42,0.1,-0.01577,1e-05,3.00147]
[1779394607108,43.18,77676.29,0.1,-0.01578,1e-05,3.00392]
[1779394612143,43.19,77674.16,0.1,-0.01581,1e-05,3.00833]
[1779394617178,43.19,77668.97,0.1,-0.01587,1e-05,3.01864]
[1779394622214,43.19,77666.87,0.1,-0.0159,1e-05,3.02292]
[1779394629263,43.19,77665.6,0.1,-0.01592,1e-05,3.02564]
[1779394634299,43.19,77664.92,0.1,-0.01593,1e-05,3.02714]
[1779394639333,43.19,77660.1,0.1,-0.01599,1e-05,3.0367]
[1779394644368,43.19,77659.34,0.1,-0.016,1e-05,3.03823]
[1779394649403,43.19,77661.41,0.1,-0.01597,1e-05,3.03425]
[1779394654439,43.19,77647.99,0.1,-0.01613,1e-05,3.05867]
[1779394659473,43.19,77642.62,0.1,-0.01619,1e-05,3.06897]
[1779394664508,43.19,77644.13,0.1,-0.01617,1e-05,3.06572]
[1779394670550,43.19,77644.86,0.1,-0.01616,1e-05,3.06398]
[1779394675584,43.19,77647.2,0.1,-0.01613,1e-05,3.05915]
[1779394680620,43.18,77645.53,0.1,-0.01615,1e-05,3.06217]
[1779394685658,43.18,77645.8,0.1,-0.01614,1e-05,3.06136]
[1779394692174,43.18,77649.81,0.1,-0.01609,1e-05,3.05321]
[1779394697740,43.18,77649.57,0.1,-0.01609,1e-05,3.0535]
[1779394703783,43.18,77649.67,0.1,-0.01609,1e-05,3.0531]
[1779394708820,43.18,77657.26,0.1,-0.016,1e-05,3.0382]
[1779394714867,43.18,77654.79,0.1,-0.01602,1e-05,3.0413]
[1779394719902,43.18,77654.24,0.1,-0.01603,1e-05,3.04232]
[1779394724937,43.18,77654.91,0.1,-0.01602,1e-05,3.04095]
[1779394729972,43.18,77655.57,0.1,-0.01601,1e-05,3.03961]
[1779394735012,43.18,77654.84,0.1,-0.01602,1e-05,3.04098]
[1779394740045,43.18,77654.5,0.1,-0.01602,1e-05,3.04158]
[1779394745081,43.18,77654.14,0.1,-0.01603,1e-05,3.0422]
[1779394750115,43.18,77656.37,0.1,-0.016,1e-05,3.03779]
[1779394755149,43.18,77656.51,0.1,-0.016,1e-05,3.03752]
[1779394760186,43.18,77657.52,0.1,-0.01598,1e-05,3.03558]
[1779394765220,43.18,77656.34,0.1,-0.016,1e-05,3.03789]
[1779394770255,43.18,77656.02,0.1,-0.016,1e-05,3.0385]
[1779394775300,43.18,77656.5,0.1,-0.01599,1e-05,3.03589]
[1779394780325,43.18,77668.19,0.1,-0.01585,1e-05,3.01327]
[1779394785360,43.18,77668.14,0.1,-0.01585,1e-05,3.01357]
[1779394790395,43.18,77670.14,0.1,-0.01583,1e-05,3.00997]
[1779394795430,43.18,77669.75,0.1,-0.01583,1e-05,3.01098]
[1779394801473,43.18,77670.37,0.1,-0.01583,1e-05,3.01007]
[1779394811543,43.19,77670.44,0.1,-0.01583,1e-05,3.01042]
[1779394816578,43.19,77670.53,0.1,-0.01583,1e-05,3.01047]
[1779394821613,43.19,77669.17,0.1,-0.01585,1e-05,3.01333]
[1779394826648,43.19,77668.9,0.1,-0.01585,1e-05,3.01406]
[1779394832690,43.19,77659.51,0.1,-0.01596,1e-05,3.03072]
[1779394841753,43.19,77658.6,0.1,-0.01597,1e-05,3.03255]
[1779394846787,43.19,77655.87,0.1,-0.016,1e-05,3.03789]
[1779394851823,43.19,77653.09,0.1,-0.01604,1e-05,3.0433]
[1779394856857,43.19,77653.12,0.1,-0.01604,1e-05,3.04322]
[1779394861896,43.19,77652.21,0.1,-0.01605,1e-05,3.04497]
[1779394866929,43.19,77651.42,0.1,-0.01606,1e-05,3.04647]
[1779394871964,43.19,77651.16,0.1,-0.01606,1e-05,3.04694]
[1779394877001,43.19,77651.2,0.1,-0.01606,1e-05,3.04682]
[1779394882036,43.19,77653.6,0.1,-0.01603,1e-05,3.04212]
[1779394887071,43.19,77653.57,0.1,-0.01603,1e-05,3.0422]
[1779394893592,43.19,77653.65,0.1,-0.01602,1e-05,3.04044]
[1779394897920,43.19,77651.92,0.1,-0.01604,1e-05,3.04383]
[1779394898151,43.19,77652.35,0.1,-0.01604,1e-05,3.043]
[1779394900970,43.19,77652.23,0.1,-0.01604,1e-05,3.04326]
[1779394901173,43.19,77651.95,0.1,-0.01604,1e-05,3.04382]
[1779394906206,43.19,77652.89,0.1,-0.01603,1e-05,3.04204]
[1779394911242,43.19,77654.05,0.1,-0.01602,1e-05,3.03987]
[1779394916276,43.19,77653.83,0.1,-0.01602,1e-05,3.0404]
[1779394921312,43.19,77661.07,0.1,-0.01593,1e-05,3.02647]
[1779394926346,43.19,77663.44,0.1,-0.01591,1e-05,3.02208]
[1779394933394,43.19,77664.99,0.1,-0.01589,1e-05,3.01934]
[1779394939438,43.19,77665.75,0.1,-0.01588,1e-05,3.01807]
[1779394944472,43.19,77664.5,0.1,-0.0159,1e-05,3.02062]
[1779394949508,43.19,77665.24,0.1,-0.01589,1e-05,3.01928]
[1779394954545,43.19,77666.06,0.1,-0.01587,1e-05,3.01613]
[1779394960592,43.19,77665.13,0.1,-0.01588,1e-05,3.01809]
[1779394968645,43.19,77664.53,0.1,-0.01589,1e-05,3.01941]
[1779394973680,43.19,77662.39,0.1,-0.01592,1e-05,3.02366]
[1779394978719,43.19,77668.73,0.1,-0.01584,1e-05,3.01151]
[1779394984761,43.19,77667.4,0.1,-0.01586,1e-05,3.01432]
[1779394989795,43.2,77663.81,0.1,-0.0159,1e-05,3.02145]
[1779394995838,43.2,77664.0,0.1,-0.0159,1e-05,3.02123]
[1779395000873,43.2,77662.1,0.1,-0.01593,1e-05,3.02502]
[1779395005908,43.2,77661.09,0.1,-0.01594,1e-05,3.02706]
[1779395010944,43.2,77663.31,0.1,-0.01591,1e-05,3.02281]
[1779395017994,43.2,77662.69,0.1,-0.01591,1e-05,3.02247]
[1779395024507,43.2,77662.05,0.1,-0.01592,1e-05,3.02383]
[1779395030078,43.2,77662.04,0.1,-0.01592,1e-05,3.02395]
[1779395035135,43.2,77654.77,0.1,-0.01601,1e-05,3.03812]
[1779395042190,43.2,77654.28,0.1,-0.01602,1e-05,3.03904]
[1779395047219,43.2,77653.97,0.1,-0.01602,1e-05,3.0396]
[1779395052254,43.2,77654.72,0.1,-0.01601,1e-05,3.03808]
[1779395057290,43.2,77656.48,0.1,-0.01599,1e-05,3.03461]
[1779395062325,43.2,77657.68,0.1,-0.01597,1e-05,3.03222]
[1779395068366,43.2,77657.72,0.1,-0.01597,1e-05,3.03209]
[1779395073402,43.2,77658.38,0.1,-0.01596,1e-05,3.02908]
[1779395078444,43.2,77658.58,0.1,-0.01595,1e-05,3.02865]
[1779395083476,43.2,77658.14,0.1,-0.01596,1e-05,3.02945]
[1779395088509,43.2,77647.59,0.1,-0.01609,1e-05,3.04986]
[1779395093545,43.2,77648.1,0.1,-0.01608,1e-05,3.04865]
[1779395099587,43.19,77652.84,0.1,-0.01602,1e-05,3.03924]
[1779395104622,43.19,77667.55,0.1,-0.01584,1e-05,3.01064]
[1779395109657,43.2,77669.61,0.1,-0.01582,1e-05,3.00685]
[1779395114692,43.2,77668.54,0.1,-0.01583,1e-05,3.00917]
[1779395119734,43.2,77666.81,0.1,-0.01585,1e-05,3.01282]
[1779395124762,43.2,77667.33,0.1,-0.01585,1e-05,3.01208]
[1779395129797,43.2,77665.64,0.1,-0.01587,1e-05,3.01563]
[1779395135840,43.2,77664.77,0.1,-0.01588,1e-05,3.01601]
[1779395140877,43.2,77665.31,0.1,-0.01587,1e-05,3.01527]
[1779395145913,43.2,77665.84,0.1,-0.01587,1e-05,3.01454]
[1779395150947,43.2,77666.25,0.1,-0.01586,1e-05,3.01405]
[1779395155990,43.2,77666.42,0.1,-0.01586,1e-05,3.01402]
[1779395161028,43.2,77666.46,0.1,-0.01586,1e-05,3.01423]
[1779395166062,43.21,77666.28,0.1,-0.01587,1e-05,3.01487]
[1779395171098,43.21,77666.35,0.1,-0.01587,1e-05,3.01501]
[1779395178152,43.21,77666.34,0.1,-0.01587,1e-05,3.01541]
[1779395183182,43.21,77660.67,0.1,-0.01594,1e-05,3.0266]
[1779395188217,43.21,77662.53,0.1,-0.01592,1e-05,3.02312]
[1779395195732,43.21,77659.55,0.1,-0.01595,1e-05,3.02738]
[1779395203322,43.21,77650.96,0.1,-0.01605,1e-05,3.0441]
[1779395208359,43.21,77655.17,0.1,-0.016,1e-05,3.03584]
[1779395213393,43.21,77655.36,0.1,-0.016,1e-05,3.03546]
[1779395218428,43.21,77653.57,0.1,-0.01602,1e-05,3.03893]
[1779395224475,43.21,77653.14,0.1,-0.01603,1e-05,3.03973]
[1779395229509,43.21,77649.28,0.1,-0.01607,1e-05,3.04719]
[1779395234545,43.21,77650.29,0.1,-0.01606,1e-05,3.04513]
[1779395239580,43.21,77653.33,0.1,-0.01602,1e-05,3.03916]
[1779395244615,43.21,77651.91,0.1,-0.01604,1e-05,3.04191]
[1779395251664,43.21,77652.17,0.1,-0.01603,1e-05,3.0397]
[1779395256699,43.21,77651.84,0.1,-0.01603,1e-05,3.04031]
[1779395261734,43.21,77652.1,0.1,-0.01603,1e-05,3.03978]
[1779395267777,43.21,77652.08,0.1,-0.01603,1e-05,3.03979]
[1779395272811,43.21,77652.5,0.1,-0.01602,1e-05,3.03895]
[1779395277867,43.21,77651.93,0.1,-0.01603,1e-05,3.04005]
[1779395278681,43.21,77651.93,0.1,-0.01603,1e-05,3.04005]
[1779395278867,43.21,77651.82,0.1,-0.01603,1e-05,3.04026]
[1779395279864,43.21,77636.63,0.1,-0.01622,1e-05,3.07]
[1779395282003,43.21,77636.53,0.1,-0.01622,1e-05,3.07014]
[1779395282104,43.21,77637.64,0.1,-0.0162,1e-05,3.0679]
[1779395287921,43.21,77638.75,0.1,-0.01619,1e-05,3.06541]
[1779395292956,43.21,77639.51,0.1,-0.01618,1e-05,3.06367]
[1779395297992,43.2,77639.9,0.1,-0.01617,1e-05,3.06264]
[1779395303028,43.2,77639.5,0.1,-0.01618,1e-05,3.06318]
[1779395310076,43.2,77640.84,0.1,-0.01616,1e-05,3.06023]
[1779395315112,43.2,77639.97,0.1,-0.01616,1e-05,3.06005]
[1779395320146,43.2,77640.11,0.1,-0.01615,1e-05,3.05957]
[1779395325180,43.2,77646.17,0.1,-0.01608,1e-05,3.04758]
[1779395330217,43.2,77645.16,0.1,-0.01609,1e-05,3.04947]
[1779395335253,43.2,77644.65,0.1,-0.0161,1e-05,3.05035]
[1779395340287,43.2,77644.61,0.1,-0.0161,1e-05,3.0503]
[1779395345321,43.2,77644.92,0.1,-0.01609,1e-05,3.04957]
[1779395350356,43.2,77645.82,0.1,-0.01608,1e-05,3.04768]
[1779395356861,43.2,77646.69,0.1,-0.01607,1e-05,3.04583]
[1779395362440,43.2,77647.4,0.1,-0.01606,1e-05,3.0443]
[1779395367477,43.2,77648.24,0.1,-0.01605,1e-05,3.04256]
[1779395372510,43.2,77648.37,0.1,-0.01604,1e-05,3.04054]
[1779395378552,43.2,77648.1,0.1,-0.01604,1e-05,3.04096]
[1779395383588,43.2,77648.31,0.1,-0.01604,1e-05,3.04046]
[1779395389633,43.2,77648.36,0.1,-0.01604,1e-05,3.04026]
[1779395394666,43.2,77649.1,0.1,-0.01603,1e-05,3.03873]
[1779395399711,43.2,77649.29,0.1,-0.01602,1e-05,3.03829]
[1779395404737,43.2,77654.18,0.1,-0.01596,1e-05,3.02875]
[1779395409772,43.2,77653.51,0.1,-0.01597,1e-05,3.03008]
[1779395414805,43.2,77652.7,0.1,-0.01598,1e-05,3.03166]
[1779395419841,43.2,77652.92,0.1,-0.01598,1e-05,3.03124]
[1779395424879,43.2,77664.55,0.1,-0.01584,1e-05,3.0087]
[1779395429912,43.2,77662.6,0.1,-0.01586,1e-05,3.01268]
[1779395434946,43.2,77661.72,0.1,-0.01587,1e-05,3.01291]
[1779395439985,43.2,77661.74,0.1,-0.01587,1e-05,3.01306]
[1779395445022,43.2,77661.23,0.1,-0.01587,1e-05,3.01423]
[1779395450058,43.2,77660.53,0.1,-0.01588,1e-05,3.01579]
[1779395455094,43.2,77664.88,0.1,-0.01583,1e-05,3.00753]
[1779395460131,43.2,77665.49,0.1,-0.01583,1e-05,3.0066]
[1779395466170,43.2,77664.28,0.1,-0.01584,1e-05,3.00922]
[1779395471204,43.2,77664.23,0.1,-0.01584,1e-05,3.00955]
[1779395476239,43.2,77663.79,0.1,-0.01585,1e-05,3.01063]
[1779395481275,43.2,77663.66,0.1,-0.01585,1e-05,3.01112]
[1779395486309,43.2,77663.12,0.1,-0.01586,1e-05,3.01239]
[1779395491345,43.21,77672.99,0.1,-0.01574,1e-05,2.99199]
[1779395496379,43.21,77672.36,0.1,-0.01575,1e-05,2.99362]
[1779395502421,43.21,77671.56,0.1,-0.01576,1e-05,2.99566]
[1779395507923,43.21,77670.57,0.1,-0.01577,1e-05,2.99797]
[1779395513499,43.21,77670.25,0.1,-0.01578,1e-05,2.99907]
[1779395518534,43.21,77669.5,0.1,-0.01579,1e-05,3.0009]
[1779395523569,43.21,77668.94,0.1,-0.0158,1e-05,3.00237]
[1779395528605,43.21,77668.59,0.1,-0.01581,1e-05,3.00342]
[1779395534646,43.22,77669.84,0.1,-0.0158,1e-05,3.00146]
[1779395539682,43.22,77670.37,0.1,-0.01579,1e-05,3.00081]
[1779395544719,43.22,77677.03,0.1,-0.01571,1e-05,2.98838]
[1779395553787,43.22,77676.51,0.1,-0.01572,1e-05,2.98859]
[1779395561838,43.22,77674.3,0.1,-0.01575,1e-05,2.99358]
[1779395568344,43.23,77672.47,0.1,-0.01577,1e-05,2.99773]
[1779395574929,43.23,77671.24,0.1,-0.01579,1e-05,3.00061]
[1779395579964,43.23,77670.53,0.1,-0.0158,1e-05,3.00239]
[1779395586006,43.23,77669.56,0.1,-0.01582,1e-05,3.00473]
[1779395592048,43.23,77669.54,0.1,-0.01582,1e-05,3.00523]
[1779395598093,43.23,77668.62,0.1,-0.01583,1e-05,3.00747]
[1779395603128,43.23,77667.53,0.1,-0.01585,1e-05,3.00993]
[1779395609170,43.24,77667.43,0.1,-0.01585,1e-05,3.01054]
[1779395614205,43.24,77667.46,0.1,-0.01585,1e-05,3.00923]
[1779395619240,43.24,77668.21,0.1,-0.01584,1e-05,3.00813]
[1779395624287,43.24,77669.06,0.1,-0.01583,1e-05,3.00682]
[1779395625057,43.24,77669.06,0.1,-0.01583,1e-05,3.00682]
[1779395625284,43.24,77669.91,0.1,-0.01582,1e-05,3.00518]
[1779395628015,43.24,77679.78,0.1,-0.0157,1e-05,2.9864]
[1779395628305,43.24,77679.95,0.1,-0.0157,1e-05,2.98618]
[1779395633338,43.24,77680.1,0.1,-0.0157,1e-05,2.98643]
[1779395638374,43.24,77681.29,0.1,-0.01569,1e-05,2.98472]
[1779395643409,43.25,77683.66,0.1,-0.01567,1e-05,2.98077]
[1779395648444,43.25,77683.78,0.1,-0.01567,1e-05,2.98119]
[1779395653480,43.25,77685.2,0.1,-0.01566,1e-05,2.97915]
[1779395658515,43.25,77684.54,0.1,-0.01567,1e-05,2.98112]
[1779395663552,43.25,77684.47,0.1,-0.01568,1e-05,2.98196]
[1779395668587,43.26,77684.12,0.1,-0.01569,1e-05,2.98335]
[1779395673622,43.26,77684.11,0.1,-0.01568,1e-05,2.98244]
[1779395679123,43.26,77683.29,0.1,-0.0157,1e-05,2.98474]
[1779395684698,43.26,77682.3,0.1,-0.01571,1e-05,2.98751]
[1779395689739,43.27,77682.42,0.1,-0.01572,1e-05,2.98798]
[1779395694781,43.27,77678.76,0.1,-0.01576,1e-05,2.99566]
[1779395699813,43.27,77686.81,0.1,-0.01567,1e-05,2.98093]
[1779395701068,43.27,77686.81,0.1,-0.01567,1e-05,2.98093]
[1779395701170,43.27,77687.85,0.1,-0.01566,1e-05,2.97909]
[1779395702834,43.27,77704.64,0.1,-0.01546,1e-05,2.94736]
[1779395704824,43.27,77706.27,0.1,-0.01544,1e-05,2.94447]
[1779395704925,43.27,77709.65,0.1,-0.01541,1e-05,2.93827]
[1779395710892,43.28,77716.63,0.1,-0.01533,1e-05,2.92638]
[1779395715927,43.28,77720.22,0.1,-0.0153,1e-05,2.92076]
[1779395720964,43.29,77723.48,0.1,-0.01526,1e-05,2.91576]
[1779395725998,43.29,77736.29,0.1,-0.01512,1e-05,2.89285]
[1779395731034,43.29,77735.88,0.1,-0.01513,1e-05,2.89332]
[1779395736069,43.3,77720.18,0.1,-0.01532,1e-05,2.92412]
[1779395741106,43.3,77715.52,0.1,-0.01538,1e-05,2.93402]
[1779395746141,43.3,77711.77,0.1,-0.01543,1e-05,2.94208]
[1779395752182,43.31,77712.74,0.1,-0.01542,1e-05,2.94135]
[1779395757218,43.31,77714.82,0.1,-0.01541,1e-05,2.9383]
[1779395762252,43.31,77716.48,0.1,-0.01539,1e-05,2.93604]
[1779395768294,43.32,77718.08,0.1,-0.01538,1e-05,2.93408]
[1779395776351,43.32,77718.36,0.1,-0.01539,1e-05,2.93515]
[1779395781384,43.32,77719.33,0.1,-0.01538,1e-05,2.93419]
[1779395786421,43.33,77720.68,0.1,-0.01537,1e-05,2.93251]
[1779395791455,43.33,77720.32,0.1,-0.01537,1e-05,2.93242]
[1779395796490,43.33,77720.76,0.1,-0.01537,1e-05,2.93245]
[1779395801524,43.34,77721.23,0.1,-0.01537,1e-05,2.93242]
[1779395806560,43.34,77721.05,0.1,-0.01538,1e-05,2.93362]
[1779395811595,43.34,77719.98,0.1,-0.0154,1e-05,2.93647]
[1779395817637,43.34,77720.2,0.1,-0.0154,1e-05,2.93703]
[1779395822671,43.35,77722.32,0.1,-0.01538,1e-05,2.93384]
[1779395827707,43.35,77721.26,0.1,-0.0154,1e-05,2.93668]
[1779395833749,43.35,77721.51,0.1,-0.0154,1e-05,2.93717]
[1779395838783,43.36,77722.18,0.1,-0.0154,1e-05,2.9367]
[1779395844826,43.36,77722.39,0.1,-0.0154,1e-05,2.93726]
[1779395850315,43.36,77722.43,0.1,-0.0154,1e-05,2.93798]
[1779395855902,43.36,77722.65,0.1,-0.0154,1e-05,2.93687]
[1779395860937,43.37,77723.33,0.1,-0.0154,1e-05,2.93638]
[1779395864405,43.37,77722.97,0.1,-0.0154,1e-05,2.93738]
[1779395864507,43.37,77709.28,0.1,-0.01557,1e-05,2.96368]
[1779395870457,43.37,77703.2,0.1,-0.01564,1e-05,2.97585]
[1779395876045,43.37,77694.56,0.1,-0.01575,1e-05,2.99303]
[1779395881081,43.37,77682.76,0.1,-0.01589,1e-05,3.0162]
[1779395886118,43.37,77672.13,0.1,-0.01602,1e-05,3.03698]
[1779395891155,43.38,77669.71,0.1,-0.01605,1e-05,3.0418]
[1779395897196,43.38,77669.81,0.1,-0.01605,1e-05,3.04171]
[1779395902234,43.38,77663.28,0.1,-0.01613,1e-05,3.05446]
[1779395908273,43.38,77659.74,0.1,-0.01618,1e-05,3.06125]
[1779395913308,43.37,77661.12,0.1,-0.01615,1e-05,3.05675]
[1779395918343,43.37,77661.03,0.1,-0.01615,1e-05,3.05684]
[1779395923379,43.37,77657.21,0.1,-0.0162,1e-05,3.06422]
[1779395928413,43.37,77646.34,0.1,-0.01633,1e-05,3.08527]
[1779395933448,43.37,77647.92,0.1,-0.01631,1e-05,3.08183]
[1779395938483,43.37,77646.21,0.1,-0.01633,1e-05,3.08488]
[1779395944527,43.37,77646.37,0.1,-0.01632,1e-05,3.08408]
[1779395949560,43.37,77646.12,0.1,-0.01632,1e-05,3.08421]
[1779395954595,43.37,77646.31,0.1,-0.01632,1e-05,3.08349]
[1779395959630,43.37,77646.87,0.1,-0.01631,1e-05,3.08205]
[1779395964666,43.37,77651.47,0.1,-0.01625,1e-05,3.07273]
[1779395969700,43.36,77652.83,0.1,-0.01623,1e-05,3.06984]
[1779395974735,43.36,77653.02,0.1,-0.01622,1e-05,3.06759]
[1779395979771,43.36,77646.54,0.1,-0.0163,1e-05,3.08005]
[1779395984806,43.36,77642.72,0.1,-0.01635,1e-05,3.08725]
[1779395989841,43.36,77639.22,0.1,-0.01639,1e-05,3.09372]
[1779395994876,43.36,77640.25,0.1,-0.01637,1e-05,3.09123]
[1779395999912,43.36,77639.66,0.1,-0.01638,1e-05,3.09193]
[1779396004947,43.36,77641.23,0.1,-0.01635,1e-05,3.08837]
[1779396009982,43.36,77639.53,0.1,-0.01637,1e-05,3.09125]
[1779396018038,43.35,77641.67,0.1,-0.01634,1e-05,3.08627]
[1779396024081,43.35,77646.14,0.1,-0.01628,1e-05,3.07698]
[1779396029116,43.35,77646.07,0.1,-0.01628,1e-05,3.07674]
[1779396035159,43.35,77645.17,0.1,-0.01628,1e-05,3.07635]
[1779396040195,43.35,77644.63,0.1,-0.01628,1e-05,3.07703]
[1779396045230,43.35,77641.41,0.1,-0.01632,1e-05,3.08295]
[1779396050265,43.34,77634.76,0.1,-0.0164,1e-05,3.09562]
[1779396056310,43.34,77627.09,0.1,-0.01649,1e-05,3.11008]
[1779396059329,43.34,77611.16,0.1,-0.01669,1e-05,3.14136]
[1779396064364,43.34,77614.04,0.1,-0.01665,1e-05,3.13471]
[1779396069400,43.34,77612.8,0.1,-0.01666,1e-05,3.13636]
[1779396074435,43.33,77613.01,0.1,-0.01665,1e-05,3.13509]
[1779396079468,43.33,77618.15,0.1,-0.01658,1e-05,3.12402]
[1779396084505,43.33,77619.55,0.1,-0.01656,1e-05,3.12045]
[1779396089540,43.33,77624.77,0.1,-0.01649,1e-05,3.1094]
[1779396094576,43.32,77626.96,0.1,-0.01645,1e-05,3.10278]
[1779396099609,43.32,77625.88,0.1,-0.01646,1e-05,3.10442]
[1779396104646,43.32,77624.43,0.1,-0.01648,1e-05,3.10681]
[1779396109680,43.32,77623.33,0.1,-0.01649,1e-05,3.10846]
[1779396116731,43.32,77621.87,0.1,-0.0165,1e-05,3.11076]
[1779396121772,43.32,77620.38,0.1,-0.01652,1e-05,3.1133]
[1779396126807,43.32,77620.08,0.1,-0.01652,1e-05,3.11348]
[1779396131843,43.31,77614.84,0.1,-0.01658,1e-05,3.12348]
[1779396136877,43.31,77614.26,0.1,-0.01659,1e-05,3.12416]
[1779396141913,43.31,77610.61,0.1,-0.01663,1e-05,3.13092]
[1779396146946,43.31,77601.34,0.1,-0.01674,1e-05,3.1489]
[1779396151982,43.31,77602.74,0.1,-0.01671,1e-05,3.14371]
[1779396157017,43.3,77604.49,0.1,-0.01669,1e-05,3.13954]
[1779396162052,43.3,77606.04,0.1,-0.01666,1e-05,3.1358]
[1779396167086,43.3,77614.36,0.1,-0.01655,1e-05,3.11866]
[1779396173128,43.3,77613.79,0.1,-0.01656,1e-05,3.1192]
[1779396178163,43.3,77613.27,0.1,-0.01656,1e-05,3.11973]
[1779396189241,43.29,77613.08,0.1,-0.01656,1e-05,3.11901]
[1779396194277,43.29,77612.11,0.1,-0.01656,1e-05,3.12044]
[1779396199312,43.29,77612.35,0.1,-0.01656,1e-05,3.11946]
[1779396204347,43.29,77621.82,0.1,-0.01644,1e-05,3.10021]
[1779396209381,43.29,77630.33,0.1,-0.01633,1e-05,3.08318]
[1779396214422,43.29,77630.1,0.1,-0.01632,1e-05,3.08177]
[1779396219454,43.29,77635.56,0.1,-0.01625,1e-05,3.07087]
[1779396225494,43.29,77635.71,0.1,-0.01625,1e-05,3.07042]
[1779396230530,43.29,77638.0,0.1,-0.01622,1e-05,3.06575]
[1779396235565,43.29,77639.04,0.1,-0.01621,1e-05,3.06355]
[1779396243081,43.29,77640.59,0.1,-0.01619,1e-05,3.06027]
[1779396248656,43.29,77640.03,0.1,-0.01619,1e-05,3.06122]
[1779396254698,43.28,77641.83,0.1,-0.01617,1e-05,3.05751]
[1779396261746,43.28,77640.76,0.1,-0.01618,1e-05,3.05937]
[1779396271817,43.28,77639.76,0.1,-0.01618,1e-05,3.05924]
[1779396276854,43.28,77638.41,0.1,-0.0162,1e-05,3.06166]
[1779396281890,43.28,77637.7,0.1,-0.01621,1e-05,3.06281]
[1779396286925,43.28,77636.71,0.1,-0.01622,1e-05,3.06444]
[1779396291959,43.28,77635.99,0.1,-0.01622,1e-05,3.06558]
[1779396298003,43.28,77635.52,0.1,-0.01623,1e-05,3.0662]
[1779396303046,43.28,77654.08,0.1,-0.016,1e-05,3.0298]
[1779396310101,43.28,77656.27,0.1,-0.01597,1e-05,3.02572]
[1779396315135,43.28,77655.14,0.1,-0.01599,1e-05,3.02804]
[1779396321178,43.28,77653.95,0.1,-0.016,1e-05,3.03052]
[1779396326212,43.28,77653.64,0.1,-0.01601,1e-05,3.03125]
[1779396331248,43.28,77652.96,0.1,-0.01601,1e-05,3.03104]
[1779396336282,43.28,77652.28,0.1,-0.01602,1e-05,3.03252]
[1779396341317,43.28,77651.62,0.1,-0.01603,1e-05,3.03396]
[1779396347359,43.28,77653.68,0.1,-0.016,1e-05,3.03016]
[1779396352394,43.28,77652.85,0.1,-0.01601,1e-05,3.03196]
[1779396357429,43.28,77653.21,0.1,-0.01601,1e-05,3.03144]
[1779396362465,43.28,77652.4,0.1,-0.01602,1e-05,3.03321]
[1779396368506,43.28,77661.55,0.1,-0.01591,1e-05,3.01573]
[1779396374006,43.29,77665.31,0.1,-0.01587,1e-05,3.00886]
[1779396379583,43.29,77666.62,0.1,-0.01585,1e-05,3.00668]
[1779396384626,43.29,77672.35,0.1,-0.01579,1e-05,2.99599]
[1779396391675,43.29,77673.02,0.1,-0.01577,1e-05,2.99367]
[1779396401745,43.29,77669.6,0.1,-0.01582,1e-05,3.00104]
[1779396406779,43.29,77669.99,0.1,-0.01582,1e-05,3.00071]
[1779396414287,43.3,77670.36,0.1,-0.01582,1e-05,3.00061]
[1779396424358,43.3,77671.81,0.1,-0.01581,1e-05,2.99859]
[1779396432966,43.3,77671.42,0.1,-0.01581,1e-05,2.99994]
[1779396440016,43.3,77671.13,0.1,-0.01582,1e-05,3.00099]
[1779396446058,43.3,77669.61,0.1,-0.01584,1e-05,3.0044]
[1779396451097,43.3,77670.62,0.1,-0.01582,1e-05,3.00113]
[1779396456129,43.31,77684.29,0.1,-0.01566,1e-05,2.97531]
[1779396462170,43.31,77683.16,0.1,-0.01568,1e-05,2.97823]
[1779396467206,43.31,77679.52,0.1,-0.01573,1e-05,2.98587]
[1779396472264,43.31,77679.41,0.1,-0.01573,1e-05,2.98675]
[1779396477299,43.32,77691.44,0.1,-0.01559,1e-05,2.96449]
[1779396482334,43.32,77692.59,0.1,-0.01559,1e-05,2.96322]
[1779396487370,43.32,77695.77,0.1,-0.01555,1e-05,2.95809]
[1779396492405,43.32,77706.33,0.1,-0.01543,1e-05,2.93904]
[1779396497439,43.33,77708.07,0.1,-0.01542,1e-05,2.93681]
[1779396504922,43.33,77708.59,0.1,-0.01542,1e-05,2.93731]
[1779396510531,43.34,77719.3,0.1,-0.0153,1e-05,2.91837]
[1779396515566,43.34,77720.28,0.1,-0.01529,1e-05,2.91599]
[1779396520604,43.34,77729.02,0.1,-0.0152,1e-05,2.90073]
[1779396525639,43.35,77729.76,0.1,-0.0152,1e-05,2.90054]
[1779396530676,43.35,77730.84,0.1,-0.01519,1e-05,2.8997]
[1779396533697,43.35,77746.77,0.1,-0.01501,1e-05,2.87073]
[1779396538731,43.36,77752.01,0.1,-0.01496,1e-05,2.86245]
[1779396545204,43.37,77749.01,0.1,-0.01501,1e-05,2.87016]
[1779396550816,43.37,77746.81,0.1,-0.01504,1e-05,2.87578]
[1779396555850,43.38,77736.85,0.1,-0.01516,1e-05,2.8958]
[1779396561892,43.38,77736.17,0.1,-0.01518,1e-05,2.89863]
[1779396566929,43.38,77734.66,0.1,-0.01521,1e-05,2.90272]
[1779396571965,43.39,77734.56,0.1,-0.01521,1e-05,2.9025]
[1779396580021,43.4,77733.92,0.1,-0.01523,1e-05,2.90564]
[1779396585486,43.4,77730.3,0.1,-0.01528,1e-05,2.91384]
[1779396591098,43.4,77725.96,0.1,-0.01534,1e-05,2.92311]
[1779396597144,43.41,77721.59,0.1,-0.01539,1e-05,2.93249]
[1779396603186,43.41,77722.62,0.1,-0.01539,1e-05,2.93165]
[1779396608222,43.41,77735.69,0.1,-0.01524,1e-05,2.90807]
[1779396613257,43.42,77731.98,0.1,-0.01529,1e-05,2.91636]
[1779396618294,43.42,77732.97,0.1,-0.01529,1e-05,2.91558]
[1779396624336,43.43,77736.04,0.1,-0.01526,1e-05,2.91112]
[1779396629374,43.43,77736.92,0.1,-0.01526,1e-05,2.91053]
[1779396634406,43.43,77736.03,0.1,-0.01526,1e-05,2.91142]
[1779396644476,43.44,77738.88,0.1,-0.01525,1e-05,2.90848]
[1779396649516,43.44,77735.63,0.1,-0.01529,1e-05,2.91574]
[1779396654551,43.45,77735.64,0.1,-0.0153,1e-05,2.91677]
[1779396659581,43.45,77736.16,0.1,-0.0153,1e-05,2.91679]
[1779396664615,43.45,77737.66,0.1,-0.01528,1e-05,2.91493]
[1779396673678,43.46,77737.89,0.1,-0.01529,1e-05,2.91621]
[1779396678713,43.46,77731.62,0.1,-0.01537,1e-05,2.92894]
[1779396683750,43.46,77730.47,0.1,-0.01539,1e-05,2.93191]
[1779396688785,43.47,77715.82,0.1,-0.01557,1e-05,2.96038]
[1779396693820,43.47,77710.1,0.1,-0.01563,1e-05,2.97006]
[1779396698855,43.47,77700.71,0.1,-0.01575,1e-05,2.98843]
[1779396703890,43.47,77700.35,0.1,-0.01575,1e-05,2.98945]
[1779396708927,43.47,77693.49,0.1,-0.01584,1e-05,3.00288]
[1779396713962,43.47,77677.61,0.1,-0.01603,1e-05,3.03377]
[1779396718998,43.47,77670.13,0.1,-0.01612,1e-05,3.04832]
[1779396725066,43.47,77663.46,0.1,-0.0162,1e-05,3.06112]
[1779396730102,43.47,77662.0,0.1,-0.01622,1e-05,3.06377]
[1779396736542,43.47,77663.13,0.1,-0.0162,1e-05,3.06126]
[1779396742184,43.47,77665.38,0.1,-0.01617,1e-05,3.05666]
[1779396747221,43.47,77665.52,0.1,-0.01617,1e-05,3.05621]
[1779396752255,43.47,77664.14,0.1,-0.01618,1e-05,3.05704]
[1779396757290,43.47,77663.94,0.1,-0.01618,1e-05,3.05726]
[1779396766752,43.47,77665.74,0.1,-0.01616,1e-05,3.05342]
[1779396773404,43.47,77666.58,0.1,-0.01614,1e-05,3.05154]
[1779396777433,43.47,77645.59,0.1,-0.0164,1e-05,3.09241]
[1779396782467,43.46,77641.19,0.1,-0.01645,1e-05,3.10043]
[1779396785491,43.46,77625.29,0.1,-0.01665,1e-05,3.13167]
[1779396790525,43.46,77610.29,0.1,-0.01683,1e-05,3.16039]
[1779396795559,43.46,77605.39,0.1,-0.01689,1e-05,3.16902]
[1779396800594,43.45,77604.16,0.1,-0.0169,1e-05,3.17023]
[1779396805629,43.45,77607.8,0.1,-0.01684,1e-05,3.1617]
[1779396810665,43.44,77610.63,0.1,-0.0168,1e-05,3.15487]
[1779396815698,43.44,77611.82,0.1,-0.01677,1e-05,3.14968]
[1779396820734,43.44,77612.3,0.1,-0.01676,1e-05,3.14766]
[1779396827783,43.43,77611.82,0.1,-0.01675,1e-05,3.14715]
[1779396832819,43.43,77604.51,0.1,-0.01684,1e-05,3.16072]
[1779396837854,43.43,77605.45,0.1,-0.01682,1e-05,3.15769]
[1779396842899,43.42,77607.65,0.1,-0.01679,1e-05,3.15238]
[1779396848937,43.42,77612.61,0.1,-0.01671,1e-05,3.14103]
[1779396854979,43.41,77612.32,0.1,-0.01671,1e-05,3.14043]
[1779396860019,43.41,77619.91,0.1,-0.01661,1e-05,3.12434]
[1779396865052,43.41,77621.42,0.1,-0.01658,1e-05,3.12053]
[1779396870088,43.41,77620.41,0.1,-0.01659,1e-05,3.12175]
[1779396877557,43.4,77619.95,0.1,-0.01658,1e-05,3.11988]
[1779396884189,43.4,77619.61,0.1,-0.01658,1e-05,3.11953]
[1779396890230,43.4,77609.1,0.1,-0.01671,1e-05,3.13945]
[1779396895265,43.39,77608.99,0.1,-0.0167,1e-05,3.13882]
[1779396900303,43.39,77611.3,0.1,-0.01667,1e-05,3.13343]
[1779396905335,43.39,77624.16,0.1,-0.0165,1e-05,3.10724]
[1779396912384,43.39,77625.44,0.1,-0.01648,1e-05,3.10401]
[1779396917844,43.39,77624.29,0.1,-0.01649,1e-05,3.10568]
[1779396923461,43.38,77623.63,0.1,-0.0165,1e-05,3.10649]
[1779396930510,43.38,77622.91,0.1,-0.0165,1e-05,3.1072]
[1779396935546,43.38,77621.95,0.1,-0.0165,1e-05,3.10689]
[1779396941592,43.38,77624.86,0.1,-0.01646,1e-05,3.10048]
[1779396947635,43.38,77622.42,0.1,-0.01649,1e-05,3.10476]
[1779396958125,43.37,77623.53,0.1,-0.01647,1e-05,3.1016]
[1779396967769,43.37,77623.06,0.1,-0.01647,1e-05,3.10155]
[1779396972805,43.37,77626.23,0.1,-0.01643,1e-05,3.09483]
[1779396977839,43.37,77626.12,0.1,-0.01643,1e-05,3.09462]
[1779396985896,43.37,77625.76,0.1,-0.01643,1e-05,3.09466]
[1779396991937,43.36,77627.6,0.1,-0.01639,1e-05,3.08884]
[1779396997980,43.36,77626.7,0.1,-0.0164,1e-05,3.09016]
[1779397003015,43.36,77625.49,0.1,-0.01641,1e-05,3.09216]
[1779397008483,43.36,77625.26,0.1,-0.01641,1e-05,3.09222]
[1779397017113,43.36,77622.86,0.1,-0.01644,1e-05,3.09621]
[1779397022148,43.36,77622.91,0.1,-0.01644,1e-05,3.09568]
[1779397028624,43.36,77622.91,0.1,-0.01643,1e-05,3.09517]
[1779397035239,43.35,77623.44,0.1,-0.01642,1e-05,3.09356]
[1779397040274,43.35,77623.68,0.1,-0.01642,1e-05,3.09271]
[1779397046316,43.35,77623.98,0.1,-0.01641,1e-05,3.09168]
[1779397051352,43.35,77623.28,0.1,-0.01641,1e-05,3.09101]
[1779397056387,43.35,77622.77,0.1,-0.01641,1e-05,3.09165]
[1779397061422,43.35,77625.2,0.1,-0.01638,1e-05,3.0865]
[1779397066457,43.35,77626.21,0.1,-0.01637,1e-05,3.0842]
[1779397071492,43.35,77629.41,0.1,-0.01632,1e-05,3.07761]
[1779397076527,43.34,77629.97,0.1,-0.01632,1e-05,3.07628]
[1779397082571,43.34,77629.25,0.1,-0.01632,1e-05,3.07744]
[1779397087606,43.34,77629.01,0.1,-0.01632,1e-05,3.07769]
[1779397092643,43.34,77628.88,0.1,-0.01632,1e-05,3.07772]
[1779397099113,43.34,77638.34,0.1,-0.01621,1e-05,3.05894]
[1779397104725,43.34,77640.23,0.1,-0.01618,1e-05,3.05515]
[1779397112782,43.34,77642.86,0.1,-0.01614,1e-05,3.04826]
[1779397117817,43.34,77645.59,0.1,-0.01611,1e-05,3.04291]
[1779397122851,43.34,77646.72,0.1,-0.01609,1e-05,3.0407]
[1779397129907,43.34,77647.35,0.1,-0.01609,1e-05,3.03947]
[1779397134938,43.34,77647.45,0.1,-0.01608,1e-05,3.03925]
[1779397139971,43.34,77648.35,0.1,-0.01607,1e-05,3.03747]
[1779397144009,43.34,77664.08,0.1,-0.01588,1e-05,3.00701]
[1779397149039,43.34,77662.66,0.1,-0.0159,1e-05,3.01002]
[1779397154074,43.34,77662.41,0.1,-0.0159,1e-05,3.01075]
[1779397159111,43.34,77651.49,0.1,-0.01604,1e-05,3.03215]
[1779397164145,43.34,77650.31,0.1,-0.01605,1e-05,3.03451]
[1779397169180,43.34,77647.97,0.1,-0.01608,1e-05,3.03908]
[1779397176227,43.34,77647.14,0.1,-0.01608,1e-05,3.03903]
[1779397181263,43.34,77646.87,0.1,-0.01609,1e-05,3.03961]
[1779397186300,43.34,77647.99,0.1,-0.01608,1e-05,3.03752]
[1779397191334,43.34,77653.04,0.1,-0.01601,1e-05,3.02786]
[1779397196369,43.35,77654.62,0.1,-0.016,1e-05,3.02499]
[1779397201404,43.35,77654.23,0.1,-0.016,1e-05,3.02594]
[1779397206439,43.35,77671.22,0.1,-0.0158,1e-05,2.9934]
[1779397215502,43.35,77671.26,0.1,-0.0158,1e-05,2.9941]
[1779397220539,43.35,77681.38,0.1,-0.01568,1e-05,2.9753]
[1779397228461,43.35,77681.28,0.1,-0.01569,1e-05,2.97574]
[1779397228596,43.35,77680.31,0.1,-0.0157,1e-05,2.97832]
[1779397232235,43.36,77678.24,0.1,-0.01573,1e-05,2.98242]
[1779397232627,43.36,77686.0,0.1,-0.01563,1e-05,2.96631]
[1779397240104,43.36,77684.73,0.1,-0.01565,1e-05,2.96982]
[1779397246721,43.36,77686.81,0.1,-0.01563,1e-05,2.96697]
[1779397255783,43.37,77686.43,0.1,-0.01565,1e-05,2.96914]
[1779397260819,43.37,77685.84,0.1,-0.01566,1e-05,2.97107]
[1779397265856,43.37,77686.57,0.1,-0.01565,1e-05,2.97048]
[1779397271896,43.38,77686.4,0.1,-0.01566,1e-05,2.97176]
[1779397280962,43.38,77686.78,0.1,-0.01567,1e-05,2.97245]
[1779397283837,43.38,77690.29,0.1,-0.01563,1e-05,2.96605]
[1779397283982,43.38,77692.03,0.1,-0.01561,1e-05,2.96289]
[1779397284989,43.38,77716.4,0.1,-0.01532,1e-05,2.91686]
[1779397286692,43.38,77724.04,0.1,-0.01523,1e-05,2.90273]
[1779397287006,43.38,77724.05,0.1,-0.01523,1e-05,2.90298]
[1779397290034,43.39,77739.04,0.1,-0.01506,1e-05,2.87578]
[1779397295324,43.39,77732.5,0.1,-0.01514,1e-05,2.88791]
[1779397296087,43.39,77722.89,0.1,-0.01525,1e-05,2.9062]
[1779397296822,43.39,77722.89,0.1,-0.01525,1e-05,2.9062]
[1779397296884,43.39,77722.39,0.1,-0.01526,1e-05,2.9074]
[1779397302123,43.4,77718.0,0.1,-0.01532,1e-05,2.91664]
[1779397302224,43.4,77718.0,0.1,-0.01532,1e-05,2.91687]
[1779397303631,43.4,77718.0,0.1,-0.01532,1e-05,2.91711]
[1779397304143,43.4,77719.06,0.1,-0.01531,1e-05,2.91535]
[1779397310184,43.4,77716.15,0.1,-0.01535,1e-05,2.92214]
[1779397315220,43.41,77718.39,0.1,-0.01533,1e-05,2.9189]
[1779397320256,43.41,77723.65,0.1,-0.01528,1e-05,2.91002]
[1779397325291,43.41,77723.66,0.1,-0.01528,1e-05,2.91101]
[1779397331332,43.42,77718.41,0.1,-0.01535,1e-05,2.92214]
[1779397338382,43.42,77720.27,0.1,-0.01534,1e-05,2.9198]
[1779397343416,43.42,77722.07,0.1,-0.01532,1e-05,2.91724]
[1779397349458,43.43,77723.64,0.1,-0.01531,1e-05,2.91527]
[1779397354493,43.43,77725.04,0.1,-0.01529,1e-05,2.91182]
[1779397359527,43.43,77725.61,0.1,-0.01529,1e-05,2.91156]
[1779397364563,43.44,77727.65,0.1,-0.01527,1e-05,2.90854]
[1779397369599,43.44,77726.84,0.1,-0.01528,1e-05,2.91087]
[1779397374633,43.44,77727.07,0.1,-0.01529,1e-05,2.91123]
[1779397379668,43.44,77736.19,0.1,-0.01519,1e-05,2.89507]
[1779397386719,43.45,77735.63,0.1,-0.0152,1e-05,2.89753]
[1779397391758,43.45,77734.36,0.1,-0.01522,1e-05,2.90097]
[1779397398804,43.46,77733.45,0.1,-0.01524,1e-05,2.90418]
[1779397403839,43.46,77723.9,0.1,-0.01536,1e-05,2.92314]
[1779397411301,43.46,77722.08,0.1,-0.01538,1e-05,2.92621]
[1779397416931,43.47,77716.77,0.1,-0.01545,1e-05,2.9373]
[1779397421970,43.47,77713.29,0.1,-0.0155,1e-05,2.94466]
[1779397428011,43.47,77716.57,0.1,-0.01546,1e-05,2.93937]
[1779397433046,43.48,77708.41,0.1,-0.01556,1e-05,2.9555]
[1779397441107,43.48,77716.8,0.1,-0.01547,1e-05,2.9406]
[1779397447147,43.48,77715.63,0.1,-0.01549,1e-05,2.94356]
[1779397454196,43.48,77713.99,0.1,-0.01551,1e-05,2.9475]
[1779397459231,43.49,77718.14,0.1,-0.01547,1e-05,2.94024]
[1779397464266,43.49,77721.08,0.1,-0.01544,1e-05,2.93534]
[1779397470307,43.49,77729.48,0.1,-0.01534,1e-05,2.92047]
[1779397475343,43.49,77728.52,0.1,-0.01535,1e-05,2.92146]
[1779397481384,43.5,77728.53,0.1,-0.01536,1e-05,2.92243]
[1779397486420,43.5,77728.44,0.1,-0.01536,1e-05,2.92342]
[1779397492463,43.5,77725.01,0.1,-0.01541,1e-05,2.93082]
[1779397498504,43.51,77726.67,0.1,-0.0154,1e-05,2.92876]
[1779397503540,43.51,77727.8,0.1,-0.01539,1e-05,2.92743]
[1779397508574,43.51,77727.44,0.1,-0.0154,1e-05,2.92889]
[1779397516630,43.51,77727.34,0.1,-0.01541,1e-05,2.93033]
[1779397522076,43.52,77727.06,0.1,-0.01541,1e-05,2.93163]
[1779397528714,43.52,77734.54,0.1,-0.01533,1e-05,2.91877]
[1779397533759,43.52,77734.01,0.1,-0.01534,1e-05,2.91908]
[1779397539791,43.53,77733.41,0.1,-0.01535,1e-05,2.92137]
[1779397544826,43.53,77734.3,0.1,-0.01535,1e-05,2.92074]
[1779397549861,43.54,77731.72,0.1,-0.01538,1e-05,2.92661]
[1779397554895,43.54,77731.23,0.1,-0.0154,1e-05,2.92854]
[1779397559932,43.54,77730.18,0.1,-0.01541,1e-05,2.93152]
[1779397564967,43.54,77731.34,0.1,-0.01541,1e-05,2.93035]
[1779397570001,43.55,77730.43,0.1,-0.01542,1e-05,2.93308]
[1779397575036,43.55,77730.3,0.1,-0.01543,1e-05,2.93433]
[1779397580071,43.55,77727.94,0.1,-0.01547,1e-05,2.93979]
[1779397585107,43.56,77730.69,0.1,-0.01544,1e-05,2.93564]
[1779397590141,43.56,77735.05,0.1,-0.0154,1e-05,2.92853]
[1779397595179,43.57,77738.09,0.1,-0.01536,1e-05,2.92236]
[1779397600219,43.57,77724.18,0.1,-0.01553,1e-05,2.94963]
[1779397605254,43.57,77721.5,0.1,-0.01557,1e-05,2.95555]
[1779397610288,43.57,77721.06,0.1,-0.01558,1e-05,2.95715]
[1779397620359,43.58,77719.3,0.1,-0.0156,1e-05,2.96179]
[1779397631440,43.58,77720.43,0.1,-0.0156,1e-05,2.96103]
[1779397636473,43.58,77730.93,0.1,-0.01548,1e-05,2.94177]
[1779397643523,43.59,77734.36,0.1,-0.01545,1e-05,2.93647]
[1779397648558,43.59,77730.09,0.1,-0.0155,1e-05,2.94534]
[1779397653593,43.59,77729.47,0.1,-0.01551,1e-05,2.94568]
[1779397658630,43.6,77728.33,0.1,-0.01552,1e-05,2.94866]
[1779397663665,43.6,77726.96,0.1,-0.01555,1e-05,2.95206]
[1779397669707,43.6,77727.23,0.1,-0.01555,1e-05,2.95252]
[1779397675219,43.61,77727.09,0.1,-0.01556,1e-05,2.95375]
[1779397680784,43.61,77727.07,0.1,-0.01556,1e-05,2.95459]
[1779397685819,43.61,77726.88,0.1,-0.01557,1e-05,2.95574]
[1779397690854,43.61,77724.66,0.1,-0.0156,1e-05,2.9607]
[1779397695889,43.62,77721.56,0.1,-0.01564,1e-05,2.96732]
[1779397700924,43.62,77721.28,0.1,-0.01565,1e-05,2.96849]
[1779397705958,43.62,77721.3,0.1,-0.01565,1e-05,2.96905]
[1779397712001,43.62,77722.46,0.1,-0.01563,1e-05,2.96592]
[1779397717043,43.62,77723.42,0.1,-0.01563,1e-05,2.96473]
[1779397722079,43.63,77723.66,0.1,-0.01563,1e-05,2.96505]
[1779397727113,43.63,77726.64,0.1,-0.0156,1e-05,2.96007]
[1779397734163,43.63,77725.92,0.1,-0.01561,1e-05,2.9624]
[1779397740205,43.63,77728.5,0.1,-0.01559,1e-05,2.95837]
[1779397745729,43.64,77734.42,0.1,-0.01552,1e-05,2.94796]
[1779397751283,43.64,77730.27,0.1,-0.01558,1e-05,2.95676]
[1779397756318,43.64,77729.25,0.1,-0.01559,1e-05,2.95946]
[1779397763365,43.65,77728.55,0.1,-0.01561,1e-05,2.96184]
[1779397768400,43.65,77738.87,0.1,-0.01549,1e-05,2.94318]
[1779397773436,43.65,77739.46,0.1,-0.01548,1e-05,2.94134]
[1779397778473,43.65,77739.2,0.1,-0.01549,1e-05,2.94276]
[1779397784517,43.66,77739.16,0.1,-0.0155,1e-05,2.94393]
[1779397789551,43.66,77738.36,0.1,-0.01551,1e-05,2.94633]
[1779397794585,43.66,77740.0,0.1,-0.0155,1e-05,2.94412]
[1779397799620,43.67,77742.29,0.1,-0.01548,1e-05,2.94071]
[1779397804657,43.67,77741.79,0.1,-0.01549,1e-05,2.94258]
[1779397809691,43.67,77741.98,0.1,-0.01549,1e-05,2.94313]
[1779397814727,43.68,77741.72,0.1,-0.0155,1e-05,2.94452]
[1779397819762,43.68,77742.05,0.1,-0.0155,1e-05,2.94479]
[1779397824797,43.68,77741.35,0.1,-0.01551,1e-05,2.94699]
[1779397829832,43.68,77742.06,0.1,-0.01551,1e-05,2.94653]
[1779397834868,43.69,77741.67,0.1,-0.01551,1e-05,2.94649]
[1779397839902,43.69,77743.72,0.1,-0.01549,1e-05,2.94353]
[1779397844938,43.69,77744.23,0.1,-0.01549,1e-05,2.94347]
[1779397849972,43.7,77743.56,0.1,-0.01551,1e-05,2.94564]
[1779397855012,43.7,77741.99,0.1,-0.01553,1e-05,2.94948]
[1779397860047,43.7,77742.85,0.1,-0.01553,1e-05,2.94872]
[1779397866573,43.71,77744.22,0.1,-0.01552,1e-05,2.94732]
[1779397872131,43.71,77738.56,0.1,-0.01559,1e-05,2.95889]
[1779397877165,43.71,77737.86,0.1,-0.0156,1e-05,2.96102]
[1779397883213,43.71,77730.89,0.1,-0.01569,1e-05,2.97513]
[1779397889250,43.72,77722.91,0.1,-0.01579,1e-05,2.99087]
[1779397894287,43.72,77722.96,0.1,-0.01578,1e-05,2.98955]
[1779397899320,43.72,77721.81,0.1,-0.0158,1e-05,2.99216]
[1779397904358,43.72,77722.8,0.1,-0.01579,1e-05,2.99068]
[1779397909395,43.72,77713.57,0.1,-0.0159,1e-05,3.0086]
[1779397914430,43.72,77717.57,0.1,-0.01586,1e-05,3.00111]
[1779397919465,43.72,77718.03,0.1,-0.01585,1e-05,3.00045]
[1779397925507,43.72,77718.32,0.1,-0.01585,1e-05,3.00013]
[1779397932556,43.72,77726.28,0.1,-0.01576,1e-05,2.98535]
[1779397937593,43.73,77726.02,0.1,-0.01576,1e-05,2.98618]
[1779397942626,43.73,77725.62,0.1,-0.01577,1e-05,2.98728]
[1779397947661,43.73,77724.99,0.1,-0.01578,1e-05,2.98882]
[1779397954710,43.73,77722.67,0.1,-0.0158,1e-05,2.99199]
[1779397959745,43.73,77722.78,0.1,-0.0158,1e-05,2.99203]
[1779397964780,43.73,77723.23,0.1,-0.0158,1e-05,2.99138]
[1779397969821,43.73,77723.48,0.1,-0.01579,1e-05,2.99107]
[1779397974854,43.73,77723.73,0.1,-0.01579,1e-05,2.99074]
[1779397980896,43.73,77719.24,0.1,-0.01585,1e-05,2.99939]
[1779397985931,43.73,77715.62,0.1,-0.01589,1e-05,3.00637]
[1779397990967,43.73,77712.1,0.1,-0.01593,1e-05,3.01307]
[1779397996001,43.73,77717.8,0.1,-0.01586,1e-05,3.00213]
[1779398001036,43.73,77720.86,0.1,-0.01583,1e-05,2.99633]
[1779398006070,43.73,77721.8,0.1,-0.01582,1e-05,2.99463]
[1779398011106,43.73,77720.03,0.1,-0.01583,1e-05,2.99644]
[1779398016141,43.73,77712.67,0.1,-0.01592,1e-05,3.01051]
[1779398025208,43.73,77713.61,0.1,-0.01591,1e-05,3.00866]
[1779398030239,43.73,77709.54,0.1,-0.01596,1e-05,3.01643]
[1779398035276,43.73,77707.94,0.1,-0.01597,1e-05,3.01937]
[1779398043330,43.73,77710.32,0.1,-0.01594,1e-05,3.01456]
[1779398048364,43.73,77714.43,0.1,-0.01589,1e-05,3.00653]
[1779398054406,43.73,77715.46,0.1,-0.01588,1e-05,3.0044]
[1779398059442,43.73,77720.6,0.1,-0.01582,1e-05,2.99453]
[1779398063473,43.73,77735.8,0.1,-0.01564,1e-05,2.96572]
[1779398068507,43.73,77733.68,0.1,-0.01566,1e-05,2.96998]
[1779398073542,43.73,77732.32,0.1,-0.01567,1e-05,2.97115]
[1779398078577,43.73,77733.44,0.1,-0.01566,1e-05,2.96928]
[1779398083611,43.73,77732.39,0.1,-0.01568,1e-05,2.97151]
[1779398090662,43.73,77730.98,0.1,-0.01569,1e-05,2.97445]
[1779398096703,43.73,77726.57,0.1,-0.01575,1e-05,2.98308]
[1779398101738,43.74,77726.77,0.1,-0.01575,1e-05,2.98292]
[1779398106773,43.74,77735.83,0.1,-0.01564,1e-05,2.96604]
[1779398111809,43.74,77737.3,0.1,-0.01563,1e-05,2.96371]
[1779398117852,43.74,77736.0,0.1,-0.01565,1e-05,2.96675]
[1779398122891,43.74,77734.93,0.1,-0.01566,1e-05,2.96925]
[1779398128932,43.74,77732.52,0.1,-0.01569,1e-05,2.97439]
[1779398133967,43.74,77730.97,0.1,-0.01571,1e-05,2.97615]
[1779398141017,43.75,77730.78,0.1,-0.01571,1e-05,2.97718]
[1779398148065,43.75,77729.56,0.1,-0.01573,1e-05,2.98017]
[1779398154107,43.75,77728.26,0.1,-0.01575,1e-05,2.98321]
[1779398159142,43.75,77727.23,0.1,-0.01577,1e-05,2.98564]
[1779398164177,43.75,77717.67,0.1,-0.01588,1e-05,3.00429]
[1779398169212,43.75,77718.95,0.1,-0.01587,1e-05,3.00207]
[1779398174247,43.76,77720.43,0.1,-0.01585,1e-05,2.99943]
[1779398180289,43.76,77720.69,0.1,-0.01585,1e-05,2.99918]
[1779398185325,43.76,77720.19,0.1,-0.01586,1e-05,3.00029]
[1779398190360,43.76,77721.08,0.1,-0.01585,1e-05,2.99872]
[1779398195394,43.76,77722.42,0.1,-0.01582,1e-05,2.99466]
[1779398200430,43.76,77722.68,0.1,-0.01582,1e-05,2.99436]
[1779398205465,43.76,77724.04,0.1,-0.01581,1e-05,2.99199]
[1779398210500,43.76,77719.04,0.1,-0.01587,1e-05,3.00173]
[1779398219047,43.76,77720.11,0.1,-0.01586,1e-05,2.99991]
[1779398224601,43.76,77720.47,0.1,-0.01585,1e-05,2.99936]
[1779398231650,43.76,77720.68,0.1,-0.01585,1e-05,2.99912]
[1779398236686,43.76,77726.36,0.1,-0.01579,1e-05,2.98845]
[1779398241721,43.76,77726.6,0.1,-0.01578,1e-05,2.98816]
[1779398246755,43.76,77725.44,0.1,-0.0158,1e-05,2.99049]
[1779398251789,43.76,77724.21,0.1,-0.0158,1e-05,2.99123]
[1779398256826,43.76,77724.93,0.1,-0.0158,1e-05,2.98992]
[1779398262867,43.76,77724.94,0.1,-0.0158,1e-05,2.98996]
[1779398267902,43.76,77724.9,0.1,-0.0158,1e-05,2.99006]
[1779398273943,43.76,77728.07,0.1,-0.01576,1e-05,2.98407]
[1779398278979,43.76,77728.48,0.1,-0.01576,1e-05,2.98335]
[1779398284020,43.76,77725.58,0.1,-0.01579,1e-05,2.9889]
[1779398289052,43.76,77725.97,0.1,-0.01579,1e-05,2.98815]
[1779398294086,43.76,77725.82,0.1,-0.01579,1e-05,2.98842]
[1779398299125,43.76,77730.75,0.1,-0.01573,1e-05,2.97901]
[1779398304157,43.76,77734.13,0.1,-0.01569,1e-05,2.97275]
[1779398309679,43.76,77733.93,0.1,-0.01569,1e-05,2.9734]
[1779398315233,43.77,77733.93,0.1,-0.01569,1e-05,2.97198]
[1779398321275,43.77,77734.36,0.1,-0.01568,1e-05,2.97153]
[1779398326312,43.77,77737.17,0.1,-0.01565,1e-05,2.96655]
[1779398331346,43.77,77734.92,0.1,-0.01568,1e-05,2.9712]
[1779398336380,43.77,77733.82,0.1,-0.0157,1e-05,2.97366]
[1779398341416,43.77,77735.04,0.1,-0.01568,1e-05,2.97176]
[1779398346452,43.77,77733.97,0.1,-0.0157,1e-05,2.97421]
[1779398352493,43.77,77725.2,0.1,-0.01581,1e-05,2.99131]
[1779398357527,43.78,77725.61,0.1,-0.0158,1e-05,2.99079]
[1779398363050,43.78,77720.51,0.1,-0.01587,1e-05,3.0008]
[1779398368605,43.78,77717.35,0.1,-0.01591,1e-05,3.00692]
[1779398373639,43.78,77717.94,0.1,-0.01589,1e-05,3.00415]
[1779398379682,43.78,77719.1,0.1,-0.01588,1e-05,3.00194]
[1779398384717,43.78,77721.32,0.1,-0.01585,1e-05,2.99779]
[1779398389755,43.78,77722.36,0.1,-0.01584,1e-05,2.99594]
[1779398396804,43.78,77720.96,0.1,-0.01586,1e-05,2.99876]
[1779398403331,43.78,77719.04,0.1,-0.01588,1e-05,3.00249]
[1779398408888,43.78,77720.19,0.1,-0.01587,1e-05,3.00036]
[1779398413924,43.78,77723.49,0.1,-0.01583,1e-05,2.99415]
[1779398418959,43.78,77724.99,0.1,-0.01581,1e-05,2.9914]
[1779398423994,43.78,77724.83,0.1,-0.01581,1e-05,2.99181]
[1779398432049,43.78,77725.4,0.1,-0.0158,1e-05,2.98921]
[1779398439100,43.78,77726.81,0.1,-0.01578,1e-05,2.98669]
[1779398446149,43.78,77727.08,0.1,-0.01578,1e-05,2.98634]
[1779398451185,43.78,77726.76,0.1,-0.01578,1e-05,2.98704]
[1779398458234,43.78,77727.43,0.1,-0.01578,1e-05,2.98593]
[1779398464275,43.78,77728.88,0.1,-0.01576,1e-05,2.98334]
[1779398470317,43.78,77729.62,0.1,-0.01575,1e-05,2.98215]
[1779398476360,43.78,77735.84,0.1,-0.01568,1e-05,2.97066]
[1779398481395,43.78,77731.42,0.1,-0.01574,1e-05,2.97928]
[1779398486430,43.78,77730.57,0.1,-0.01575,1e-05,2.98103]
[1779398491465,43.79,77727.04,0.1,-0.01578,1e-05,2.98613]
[1779398496500,43.79,77726.64,0.1,-0.01579,1e-05,2.98695]
[1779398504035,43.79,77726.56,0.1,-0.01579,1e-05,2.9872]
[1779398509590,43.79,77726.91,0.1,-0.01578,1e-05,2.9866]
[1779398520667,43.79,77726.52,0.1,-0.01579,1e-05,2.98753]
[1779398525703,43.79,77729.94,0.1,-0.01575,1e-05,2.98111]
[1779398531744,43.79,77733.87,0.1,-0.0157,1e-05,2.97383]
[1779398537786,43.79,77734.1,0.1,-0.0157,1e-05,2.9736]
[1779398544314,43.79,77732.94,0.1,-0.01572,1e-05,2.97599]
[1779398549875,43.79,77732.33,0.1,-0.01572,1e-05,2.97727]
[1779398554911,43.79,77729.44,0.1,-0.01575,1e-05,2.98114]
[1779398559942,43.79,77724.21,0.1,-0.01581,1e-05,2.99107]
[1779398565985,43.79,77724.35,0.1,-0.01581,1e-05,2.99072]
[1779398574525,43.79,77727.18,0.1,-0.01578,1e-05,2.98528]
[1779398584597,43.79,77727.52,0.1,-0.01577,1e-05,2.98454]
[1779398591158,43.79,77727.7,0.1,-0.01577,1e-05,2.9841]
[1779398596193,43.79,77728.11,0.1,-0.01576,1e-05,2.98324]
[1779398601229,43.79,77728.37,0.1,-0.01576,1e-05,2.98266]
[1779398609770,43.79,77728.51,0.1,-0.01576,1e-05,2.98225]
[1779398617342,43.79,77728.53,0.1,-0.01575,1e-05,2.98042]
[1779398622379,43.79,77728.73,0.1,-0.01575,1e-05,2.97996]
[1779398629429,43.79,77728.49,0.1,-0.01575,1e-05,2.98031]
[1779398631442,43.79,77743.71,0.1,-0.01557,1e-05,2.95148]
[1779398638491,43.79,77745.09,0.1,-0.01555,1e-05,2.94923]
[1779398645542,43.79,77739.32,0.1,-0.01562,1e-05,2.96046]
[1779398650577,43.79,77733.43,0.1,-0.01569,1e-05,2.97177]
[1779398655613,43.79,77735.91,0.1,-0.01567,1e-05,2.9672]
[1779398660649,43.79,77735.88,0.1,-0.01567,1e-05,2.96745]
[1779398665683,43.79,77734.47,0.1,-0.01569,1e-05,2.97035]
[1779398671205,43.79,77733.64,0.1,-0.01569,1e-05,2.97058]
[1779398677766,43.79,77733.13,0.1,-0.0157,1e-05,2.97192]
[1779398682802,43.79,77731.74,0.1,-0.01572,1e-05,2.97488]
[1779398687836,43.79,77731.51,0.1,-0.01572,1e-05,2.97566]
[1779398693879,43.8,77730.27,0.1,-0.01574,1e-05,2.97842]
[1779398698674,43.8,77729.91,0.1,-0.01574,1e-05,2.97925]
[1779398698702,43.8,77729.84,0.1,-0.01574,1e-05,2.97959]
[1779398702763,43.8,77723.14,0.1,-0.01583,1e-05,2.99255]
[1779398702942,43.8,77717.03,0.1,-0.0159,1e-05,3.00427]
[1779398711485,43.8,77719.24,0.1,-0.01587,1e-05,3.00028]
[1779398721556,43.8,77720.18,0.1,-0.01586,1e-05,2.99868]
[1779398728137,43.8,77723.47,0.1,-0.01583,1e-05,2.99247]
[1779398737202,43.8,77724.28,0.1,-0.01581,1e-05,2.98932]
[1779398744716,43.8,77725.02,0.1,-0.0158,1e-05,2.98794]
[1779398750293,43.8,77725.34,0.1,-0.0158,1e-05,2.98735]
[1779398755793,43.8,77725.76,0.1,-0.01579,1e-05,2.98655]
[1779398761371,43.8,77725.43,0.1,-0.01579,1e-05,2.98717]
[1779398768419,43.8,77730.88,0.1,-0.01573,1e-05,2.97693]
[1779398774463,43.8,77729.42,0.1,-0.01575,1e-05,2.97987]
[1779398779499,43.8,77728.96,0.1,-0.01576,1e-05,2.98091]
[1779398784533,43.8,77728.21,0.1,-0.01577,1e-05,2.98251]
[1779398789567,43.8,77728.43,0.1,-0.01576,1e-05,2.98229]
[1779398795608,43.8,77728.15,0.1,-0.01576,1e-05,2.98143]
[1779398800644,43.8,77732.24,0.1,-0.01571,1e-05,2.97391]
[1779398803784,43.8,77723.69,0.1,-0.01582,1e-05,2.9903]
[1779398803848,43.81,77723.16,0.1,-0.01582,1e-05,2.99135]
[1779398809716,43.81,77719.37,0.1,-0.01587,1e-05,2.99873]
[1779398816216,43.81,77719.94,0.1,-0.01586,1e-05,2.99772]
[1779398821797,43.81,77721.92,0.1,-0.01584,1e-05,2.994]
[1779398826832,43.81,77722.91,0.1,-0.01583,1e-05,2.99222]
[1779398831866,43.81,77724.04,0.1,-0.01582,1e-05,2.99021]
[1779398836903,43.81,77724.27,0.1,-0.01581,1e-05,2.98994]
[1779398841939,43.81,77731.22,0.1,-0.01573,1e-05,2.97693]
[1779398846971,43.81,77733.09,0.1,-0.01571,1e-05,2.9737]
[1779398853015,43.81,77732.26,0.1,-0.01572,1e-05,2.97403]
[1779398858050,43.81,77731.46,0.1,-0.01573,1e-05,2.97591]
[1779398863085,43.81,77724.74,0.1,-0.01581,1e-05,2.98904]
[1779398868122,43.81,77725.45,0.1,-0.0158,1e-05,2.98792]
[1779398876637,43.81,77725.8,0.1,-0.0158,1e-05,2.98762]
[1779398883232,43.82,77727.16,0.1,-0.01579,1e-05,2.98528]
[1779398888260,43.82,77727.22,0.1,-0.01579,1e-05,2.98533]
[1779398893301,43.82,77722.79,0.1,-0.01584,1e-05,2.99389]
[1779398899341,43.82,77723.48,0.1,-0.01583,1e-05,2.9927]
[1779398906847,43.82,77721.77,0.1,-0.01585,1e-05,2.99612]
[1779398913437,43.82,77722.6,0.1,-0.01584,1e-05,2.99303]
[1779398918471,43.82,77723.87,0.1,-0.01582,1e-05,2.99077]
[1779398924514,43.82,77724.03,0.1,-0.01582,1e-05,2.99068]
[1779398926248,43.82,77724.61,0.1,-0.01582,1e-05,2.98961]
[1779398926999,43.82,77746.78,0.1,-0.01555,1e-05,2.94765]
[1779398931439,43.82,77747.98,0.1,-0.01554,1e-05,2.94573]
[1779398931533,43.82,77746.87,0.1,-0.01555,1e-05,2.94804]
[1779398937068,43.82,77743.02,0.1,-0.0156,1e-05,2.95581]
[1779398943648,43.82,77740.51,0.1,-0.01564,1e-05,2.9612]
[1779398949690,43.83,77738.18,0.1,-0.01567,1e-05,2.96611]
[1779398955732,43.83,77732.96,0.1,-0.01573,1e-05,2.97646]
[1779398961774,43.83,77731.86,0.1,-0.01575,1e-05,2.97899]
[1779398966809,43.83,77732.01,0.1,-0.01575,1e-05,2.9791]
[1779398971844,43.83,77732.34,0.1,-0.01574,1e-05,2.97719]
[1779398976879,43.83,77730.78,0.1,-0.01576,1e-05,2.98055]
[1779398981915,43.83,77727.64,0.1,-0.0158,1e-05,2.98689]
[1779398986950,43.84,77728.95,0.1,-0.01579,1e-05,2.98473]
[1779398991985,43.84,77728.77,0.1,-0.01579,1e-05,2.98537]
[1779398995449,43.84,77733.01,0.1,-0.01574,1e-05,2.97747]
[1779398996018,43.84,77736.83,0.1,-0.0157,1e-05,2.97028]
[1779398997023,43.84,77757.93,0.1,-0.01545,1e-05,2.93059]
[1779398997412,43.84,77757.93,0.1,-0.01545,1e-05,2.93059]
[1779398998029,43.84,77759.0,0.1,-0.01543,1e-05,2.92872]
[1779399002721,43.84,77757.06,0.1,-0.01546,1e-05,2.93293]
[1779399003066,43.84,77756.53,0.1,-0.01547,1e-05,2.93406]
[1779399005759,43.84,77755.76,0.1,-0.01548,1e-05,2.93579]
[1779399005799,43.84,77755.44,0.1,-0.01548,1e-05,2.93653]
[1779399011120,43.84,77753.91,0.1,-0.01551,1e-05,2.94013]
[1779399017162,43.85,77753.49,0.1,-0.01552,1e-05,2.94179]
[1779399023204,43.85,77752.01,0.1,-0.01554,1e-05,2.94542]
[1779399028714,43.85,77743.14,0.1,-0.01565,1e-05,2.96291]
[1779399034282,43.85,77741.24,0.1,-0.01567,1e-05,2.96538]
[1779399041333,43.86,77740.41,0.1,-0.01568,1e-05,2.9676]
[1779399046365,43.86,77743.59,0.1,-0.01564,1e-05,2.96206]
[1779399053416,43.86,77744.06,0.1,-0.01564,1e-05,2.96185]
[1779399058925,43.86,77745.9,0.1,-0.01563,1e-05,2.95896]
[1779399065497,43.86,77745.9,0.1,-0.01563,1e-05,2.95963]
[1779399075571,43.87,77748.24,0.1,-0.01561,1e-05,2.9562]
[1779399082619,43.87,77749.02,0.1,-0.0156,1e-05,2.95541]
[1779399087653,43.87,77749.85,0.1,-0.0156,1e-05,2.95432]
[1779399098208,43.87,77750.07,0.1,-0.01559,1e-05,2.95417]
[1779399098227,43.87,77750.57,0.1,-0.01558,1e-05,2.95215]
[1779399099814,43.87,77741.75,0.1,-0.01569,1e-05,2.96889]
[1779399099908,43.87,77741.74,0.1,-0.01569,1e-05,2.96896]
[1779399107796,43.88,77742.67,0.1,-0.01568,1e-05,2.96758]
[1779399117864,43.88,77743.95,0.1,-0.01567,1e-05,2.96563]
[1779399127934,43.88,77745.89,0.1,-0.01565,1e-05,2.96241]
[1779399132972,43.88,77741.7,0.1,-0.0157,1e-05,2.97051]
[1779399139014,43.88,77743.14,0.1,-0.01568,1e-05,2.96788]
[1779399150094,43.88,77743.79,0.1,-0.01568,1e-05,2.96675]
[1779399155128,43.88,77737.05,0.1,-0.01575,1e-05,2.97786]
[1779399162178,43.88,77737.25,0.1,-0.01574,1e-05,2.97741]
[1779399170234,43.88,77735.06,0.1,-0.01577,1e-05,2.98158]
[1779399175269,43.88,77732.14,0.1,-0.01581,1e-05,2.98716]
[1779399180305,43.88,77730.49,0.1,-0.01583,1e-05,2.99034]
[1779399185339,43.88,77726.45,0.1,-0.01587,1e-05,2.99806]
[1779399191380,43.88,77726.4,0.1,-0.01588,1e-05,2.99818]
[1779399196416,43.88,77724.82,0.1,-0.01589,1e-05,3.00123]
[1779399202953,43.88,77725.23,0.1,-0.01589,1e-05,3.00048]
[1779399208499,43.88,77727.55,0.1,-0.01586,1e-05,2.99614]
[1779399214542,43.88,77727.47,0.1,-0.01586,1e-05,2.99476]
[1779399219576,43.88,77727.25,0.1,-0.01586,1e-05,2.99531]
[1779399225621,43.88,77726.71,0.1,-0.01587,1e-05,2.99652]
[1779399229993,43.88,77727.64,0.1,-0.01586,1e-05,2.99487]
[1779399230027,43.88,77728.27,0.1,-0.01585,1e-05,2.9937]
[1779399236701,43.88,77731.33,0.1,-0.01581,1e-05,2.98819]
[1779399241739,43.88,77730.33,0.1,-0.01583,1e-05,2.99035]
[1779399246773,43.88,77729.55,0.1,-0.01584,1e-05,2.99209]
[1779399253306,43.89,77729.46,0.1,-0.01584,1e-05,2.99257]
[1779399255747,43.89,77729.46,0.1,-0.01584,1e-05,2.99268]
[1779399255837,43.89,77728.61,0.1,-0.01585,1e-05,2.99435]
[1779399260872,43.89,77725.44,0.1,-0.01589,1e-05,3.00061]
[1779399267499,43.89,77725.94,0.1,-0.01589,1e-05,2.99982]
[1779399267922,43.89,77728.67,0.1,-0.01586,1e-05,2.99477]
[1779399273448,43.89,77727.78,0.1,-0.01586,1e-05,2.99503]
[1779399278999,43.89,77727.8,0.1,-0.01586,1e-05,2.99527]
[1779399284034,43.89,77737.83,0.1,-0.01574,1e-05,2.97659]
[1779399289069,43.89,77737.8,0.1,-0.01575,1e-05,2.97702]
[1779399291905,43.89,77738.35,0.1,-0.01574,1e-05,2.97612]
[1779399292092,43.89,77738.31,0.1,-0.01574,1e-05,2.97627]
[1779399298134,43.89,77738.31,0.1,-0.01574,1e-05,2.97668]
[1779399301551,43.89,77738.27,0.1,-0.01574,1e-05,2.97689]
[1779399302160,43.9,77738.21,0.1,-0.01575,1e-05,2.97713]
[1779399303307,43.9,77738.21,0.1,-0.01575,1e-05,2.97713]
[1779399303314,43.9,77738.52,0.1,-0.01574,1e-05,2.97661]
[1779399309213,43.9,77738.65,0.1,-0.01574,1e-05,2.97675]
[1779399312596,43.9,77749.29,0.1,-0.01562,1e-05,2.95685]
[1779399313237,43.9,77749.56,0.1,-0.01562,1e-05,2.95643]
[1779399318272,43.9,77752.38,0.1,-0.01559,1e-05,2.95159]
[1779399323307,43.9,77751.97,0.1,-0.01559,1e-05,2.95284]
[1779399328342,43.9,77751.92,0.1,-0.0156,1e-05,2.95339]
[1779399333377,43.9,77751.25,0.1,-0.0156,1e-05,2.95342]
[1779399338412,43.9,77750.68,0.1,-0.01561,1e-05,2.95491]
[1779399344453,43.91,77750.23,0.1,-0.01562,1e-05,2.95622]
[1779399349489,43.91,77749.04,0.1,-0.01563,1e-05,2.95883]
[1779399353392,43.91,77749.22,0.1,-0.01563,1e-05,2.95869]
[1779399353521,43.91,77749.05,0.1,-0.01563,1e-05,2.95908]
[1779399354524,43.91,77724.93,0.1,-0.01592,1e-05,3.00494]
[1779399356380,43.91,77717.06,0.1,-0.01602,1e-05,3.01998]
[1779399356539,43.91,77720.01,0.1,-0.01598,1e-05,3.0143]
[1779399361572,43.91,77721.44,0.1,-0.01596,1e-05,3.01146]
[1779399366608,43.91,77723.82,0.1,-0.01594,1e-05,3.00688]
[1779399371643,43.91,77729.55,0.1,-0.01587,1e-05,2.99596]
[1779399376678,43.91,77735.5,0.1,-0.0158,1e-05,2.98478]
[1779399381713,43.91,77739.49,0.1,-0.01575,1e-05,2.97744]
[1779399388761,43.91,77743.05,0.1,-0.01571,1e-05,2.97109]
[1779399394299,43.91,77743.83,0.1,-0.01569,1e-05,2.96829]
[1779399399844,43.91,77744.09,0.1,-0.01569,1e-05,2.96808]
[1779399404874,43.91,77744.9,0.1,-0.01569,1e-05,2.96688]
[1779399409909,43.91,77745.5,0.1,-0.01568,1e-05,2.96603]
[1779399414944,43.92,77746.47,0.1,-0.01567,1e-05,2.96449]
[1779399420987,43.92,77747.34,0.1,-0.01566,1e-05,2.96319]
[1779399426021,43.92,77740.02,0.1,-0.01575,1e-05,2.97729]
[1779399431056,43.92,77725.98,0.1,-0.01592,1e-05,3.00406]
[1779399436091,43.92,77724.33,0.1,-0.01594,1e-05,3.00711]
[1779399444654,43.92,77723.8,0.1,-0.01594,1e-05,3.00794]
[1779399450188,43.92,77724.5,0.1,-0.01593,1e-05,3.00649]
[1779399455224,43.92,77723.28,0.1,-0.01594,1e-05,3.00702]
[1779399460259,43.92,77723.96,0.1,-0.01593,1e-05,3.00562]
[1779399466302,43.92,77724.03,0.1,-0.01593,1e-05,3.00538]
[1779399472342,43.92,77727.21,0.1,-0.01589,1e-05,2.99924]
[1779399478389,43.91,77726.48,0.1,-0.0159,1e-05,3.00056]
[1779399483425,43.91,77726.7,0.1,-0.0159,1e-05,3.00007]
[1779399488460,43.91,77729.52,0.1,-0.01586,1e-05,2.99464]
[1779399493496,43.91,77728.43,0.1,-0.01587,1e-05,2.99664]
[1779399498529,43.91,77728.16,0.1,-0.01588,1e-05,2.99704]
[1779399504572,43.91,77727.84,0.1,-0.01588,1e-05,2.99747]
[1779399509607,43.91,77727.71,0.1,-0.01588,1e-05,2.99754]
[1779399514643,43.91,77729.07,0.1,-0.01585,1e-05,2.9931]
[1779399520685,43.91,77728.68,0.1,-0.01586,1e-05,2.99363]
[1779399526726,43.91,77726.15,0.1,-0.01589,1e-05,2.99821]
[1779399531762,43.91,77727.64,0.1,-0.01587,1e-05,2.99513]
[1779399536797,43.91,77726.81,0.1,-0.01588,1e-05,2.99651]
[1779399542839,43.91,77726.86,0.1,-0.01587,1e-05,2.99621]
[1779399551901,43.91,77726.43,0.1,-0.01588,1e-05,2.99686]
[1779399557947,43.91,77726.37,0.1,-0.01588,1e-05,2.99692]
[1779399562980,43.91,77726.44,0.1,-0.01588,1e-05,2.99677]
[1779399572043,43.91,77726.15,0.1,-0.01587,1e-05,2.99569]
[1779399577078,43.91,77726.25,0.1,-0.01587,1e-05,2.99556]
[1779399583120,43.91,77726.16,0.1,-0.01587,1e-05,2.99582]
[1779399588154,43.91,77726.11,0.1,-0.01588,1e-05,2.99601]
[1779399595713,43.91,77723.2,0.1,-0.01591,1e-05,3.00164]
[1779399600256,43.91,77723.2,0.1,-0.01591,1e-05,3.00165]
[1779399600291,43.91,77725.8,0.1,-0.01588,1e-05,2.99676]
[1779399604216,43.91,77716.49,0.1,-0.01599,1e-05,3.01458]
[1779399604313,43.91,77713.37,0.1,-0.01603,1e-05,3.02056]
[1779399610315,43.91,77706.11,0.1,-0.01612,1e-05,3.03442]
[1779399615349,43.91,77702.33,0.1,-0.01616,1e-05,3.04157]
[1779399622400,43.91,77699.72,0.1,-0.01619,1e-05,3.04633]
[1779399627434,43.91,77695.38,0.1,-0.01624,1e-05,3.0545]
[1779399632470,43.91,77690.68,0.1,-0.01629,1e-05,3.06159]
[1779399637505,43.9,77688.56,0.1,-0.01632,1e-05,3.06534]
[1779399642540,43.9,77687.04,0.1,-0.01633,1e-05,3.06792]
[1779399647576,43.9,77683.96,0.1,-0.01637,1e-05,3.07352]
[1779399652610,43.9,77683.29,0.1,-0.01637,1e-05,3.07438]
[1779399657648,43.9,77675.65,0.1,-0.01646,1e-05,3.0888]
[1779399662697,43.9,77672.3,0.1,-0.0165,1e-05,3.09479]
[1779399667726,43.9,77664.17,0.1,-0.0166,1e-05,3.11016]
[1779399672762,43.89,77664.71,0.1,-0.01659,1e-05,3.1084]
[1779399677795,43.89,77663.12,0.1,-0.0166,1e-05,3.11079]
[1779399682831,43.89,77664.95,0.1,-0.01658,1e-05,3.10648]
[1779399688873,43.89,77666.16,0.1,-0.01656,1e-05,3.1033]
[1779399693908,43.88,77667.48,0.1,-0.01653,1e-05,3.09837]
[1779399700957,43.88,77668.33,0.1,-0.01651,1e-05,3.09588]
[1779399706493,43.88,77668.47,0.1,-0.01651,1e-05,3.09492]
[1779399712037,43.88,77677.04,0.1,-0.0164,1e-05,3.07767]
[1779399718079,43.88,77680.52,0.1,-0.01635,1e-05,3.07042]
[1779399724618,43.87,77681.55,0.1,-0.01634,1e-05,3.06789]
[1779399730168,43.87,77683.61,0.1,-0.01631,1e-05,3.06344]
[1779399735199,43.87,77683.54,0.1,-0.01631,1e-05,3.06321]
[1779399740234,43.87,77685.29,0.1,-0.01628,1e-05,3.05946]
[1779399745271,43.87,77685.94,0.1,-0.01627,1e-05,3.05786]
[1779399752320,43.87,77686.14,0.1,-0.01626,1e-05,3.05529]
[1779399757356,43.87,77682.34,0.1,-0.0163,1e-05,3.0623]
[1779399762391,43.87,77675.85,0.1,-0.01638,1e-05,3.0745]
[1779399767426,43.86,77670.87,0.1,-0.01644,1e-05,3.08373]
[1779399772461,43.86,77667.22,0.1,-0.01648,1e-05,3.09035]
[1779399780516,43.86,77665.48,0.1,-0.0165,1e-05,3.0929]
[1779399785552,43.86,77662.61,0.1,-0.01653,1e-05,3.09799]
[1779399791596,43.86,77657.38,0.1,-0.01659,1e-05,3.10759]
[1779399796635,43.85,77646.44,0.1,-0.01672,1e-05,3.12853]
[1779399801670,43.85,77645.24,0.1,-0.01673,1e-05,3.13011]
[1779399806708,43.85,77646.81,0.1,-0.01671,1e-05,3.1262]
[1779399811745,43.85,77657.12,0.1,-0.01657,1e-05,3.10352]
[1779399817788,43.84,77659.3,0.1,-0.01654,1e-05,3.09854]
[1779399822820,43.84,77660.98,0.1,-0.01651,1e-05,3.09468]
[1779399827855,43.84,77663.41,0.1,-0.01648,1e-05,3.08935]
[1779399832890,43.84,77656.25,0.1,-0.01656,1e-05,3.10277]
[1779399837925,43.84,77651.84,0.1,-0.01661,1e-05,3.11065]
[1779399842960,43.83,77661.36,0.1,-0.01649,1e-05,3.09115]
[1779399848035,43.83,77665.85,0.1,-0.01643,1e-05,3.0817]
[1779399853044,43.83,77677.18,0.1,-0.01628,1e-05,3.05901]
[1779399858079,43.83,77679.34,0.1,-0.01626,1e-05,3.05442]
[1779399865610,43.83,77672.16,0.1,-0.01634,1e-05,3.06776]
[1779399872177,43.83,77665.54,0.1,-0.01641,1e-05,3.07853]
[1779399877212,43.82,77663.64,0.1,-0.01643,1e-05,3.08188]
[1779399883254,43.82,77661.04,0.1,-0.01646,1e-05,3.08657]
[1779399891310,43.82,77660.02,0.1,-0.01647,1e-05,3.08806]
[1779399896344,43.82,77656.04,0.1,-0.01652,1e-05,3.09558]
[1779399902386,43.82,77655.11,0.1,-0.01653,1e-05,3.09703]
[1779399908428,43.82,77652.63,0.1,-0.01656,1e-05,3.10135]
[1779399913463,43.82,77655.36,0.1,-0.01652,1e-05,3.09557]
[1779399918498,43.82,77657.34,0.1,-0.01649,1e-05,3.09126]
[1779399924542,43.81,77655.98,0.1,-0.01651,1e-05,3.09337]
[1779399929578,43.81,77656.87,0.1,-0.01649,1e-05,3.09116]
[1779399934613,43.81,77658.16,0.1,-0.01646,1e-05,3.08643]
[1779399939650,43.81,77659.72,0.1,-0.01644,1e-05,3.08288]
[1779399944684,43.81,77659.47,0.1,-0.01644,1e-05,3.08284]
[1779399949719,43.81,77660.4,0.1,-0.01643,1e-05,3.08046]
[1779399958782,43.8,77662.0,0.1,-0.0164,1e-05,3.07635]
[1779399967845,43.8,77662.88,0.1,-0.01638,1e-05,3.07364]
[1779399972880,43.8,77664.25,0.1,-0.01636,1e-05,3.07042]
[1779399977915,43.8,77664.88,0.1,-0.01635,1e-05,3.06864]
[1779399982950,43.79,77663.73,0.1,-0.01636,1e-05,3.07033]
[1779399988992,43.79,77664.06,0.1,-0.01635,1e-05,3.06901]
[1779399994036,43.79,77666.3,0.1,-0.01631,1e-05,3.06242]
[1779400000071,43.79,77668.62,0.1,-0.01628,1e-05,3.05732]
[1779400005105,43.79,77668.82,0.1,-0.01628,1e-05,3.05647]
[1779400010141,43.78,77668.92,0.1,-0.01627,1e-05,3.0558]
[1779400017188,43.78,77668.1,0.1,-0.01628,1e-05,3.05677]
[1779400022224,43.78,77668.31,0.1,-0.01627,1e-05,3.05593]
[1779400028266,43.78,77668.55,0.1,-0.01627,1e-05,3.05498]
[1779400033780,43.78,77667.86,0.1,-0.01627,1e-05,3.05586]
[1779400039342,43.78,77667.58,0.1,-0.01627,1e-05,3.05602]
[1779400044380,43.78,77665.38,0.1,-0.0163,1e-05,3.05987]
[1779400049413,43.77,77666.05,0.1,-0.01629,1e-05,3.0581]
[1779400054449,43.77,77664.07,0.1,-0.0163,1e-05,3.05981]
[1779400060491,43.77,77661.29,0.1,-0.01633,1e-05,3.06467]
[1779400065524,43.77,77657.48,0.1,-0.01638,1e-05,3.07154]
[1779400070560,43.77,77652.64,0.1,-0.01643,1e-05,3.08036]
[1779400075603,43.76,77650.88,0.1,-0.01645,1e-05,3.08292]
[1779400080631,43.76,77649.71,0.1,-0.01646,1e-05,3.08459]
[1779400086151,43.76,77641.82,0.1,-0.01655,1e-05,3.09907]
[1779400091707,43.76,77633.81,0.1,-0.01664,1e-05,3.11371]
[1779400094731,43.75,77616.96,0.1,-0.01685,1e-05,3.14643]
[1779400099767,43.75,77613.02,0.1,-0.01689,1e-05,3.15293]
[1779400104799,43.75,77618.54,0.1,-0.01682,1e-05,3.14069]
[1779400109833,43.74,77614.61,0.1,-0.01686,1e-05,3.14734]
[1779400114869,43.74,77614.08,0.1,-0.01685,1e-05,3.14555]
[1779400121918,43.73,77614.49,0.1,-0.01684,1e-05,3.14326]
[1779400126952,43.73,77613.32,0.1,-0.01684,1e-05,3.1446]
[1779400131987,43.73,77613.34,0.1,-0.01684,1e-05,3.14359]
[1779400137023,43.72,77612.9,0.1,-0.01684,1e-05,3.14351]
[1779400142059,43.72,77609.62,0.1,-0.01687,1e-05,3.14909]
[1779400147095,43.72,77609.61,0.1,-0.01687,1e-05,3.14812]
[1779400153138,43.71,77609.22,0.1,-0.01687,1e-05,3.14773]
[1779400160185,43.71,77609.53,0.1,-0.01685,1e-05,3.14575]
[1779400165221,43.71,77609.08,0.1,-0.01685,1e-05,3.14567]
[1779400170256,43.7,77608.99,0.1,-0.01685,1e-05,3.14489]
[1779400177791,43.7,77609.11,0.1,-0.01683,1e-05,3.14137]
[1779400183348,43.7,77608.47,0.1,-0.01683,1e-05,3.14169]
[1779400188381,43.69,77607.84,0.1,-0.01683,1e-05,3.14191]
[1779400193417,43.69,77607.41,0.1,-0.01683,1e-05,3.14169]
[1779400198452,43.69,77607.33,0.1,-0.01682,1e-05,3.14076]
[1779400204494,43.68,77605.93,0.1,-0.01683,1e-05,3.14221]
[1779400210536,43.68,77606.98,0.1,-0.01681,1e-05,3.13877]
[1779400218079,43.67,77607.57,0.1,-0.01679,1e-05,3.13578]
[1779400224636,43.67,77607.9,0.1,-0.01678,1e-05,3.13376]
[1779400229672,43.66,77608.6,0.1,-0.01676,1e-05,3.13124]
[1779400234707,43.66,77609.03,0.1,-0.01674,1e-05,3.12754]
[1779400239742,43.66,77608.68,0.1,-0.01674,1e-05,3.12713]
[1779400244784,43.65,77608.57,0.1,-0.01673,1e-05,3.12603]
[1779400249817,43.65,77608.77,0.1,-0.01672,1e-05,3.12453]
[1779400256868,43.64,77608.6,0.1,-0.01672,1e-05,3.12335]
[1779400261905,43.64,77608.89,0.1,-0.01671,1e-05,3.1219]
[1779400263918,43.64,77626.15,0.1,-0.01649,1e-05,3.08726]
[1779400268953,43.64,77634.87,0.1,-0.01637,1e-05,3.06955]
[1779400273989,43.64,77633.46,0.1,-0.01639,1e-05,3.07178]
[1779400279024,43.64,77633.82,0.1,-0.01638,1e-05,3.07057]
[1779400284058,43.63,77633.33,0.1,-0.01638,1e-05,3.07105]
[1779400289094,43.63,77632.09,0.1,-0.0164,1e-05,3.07302]
[1779400294129,43.63,77631.82,0.1,-0.01639,1e-05,3.07139]
[1779400299166,43.63,77630.95,0.1,-0.0164,1e-05,3.07268]
[1779400304199,43.63,77630.37,0.1,-0.0164,1e-05,3.07341]
[1779400309233,43.63,77629.67,0.1,-0.01641,1e-05,3.07438]
[1779400316284,43.63,77629.03,0.1,-0.01641,1e-05,3.07505]
[1779400321318,43.62,77631.29,0.1,-0.01638,1e-05,3.07022]
[1779400326353,43.62,77632.43,0.1,-0.01636,1e-05,3.06758]
[1779400331388,43.62,77636.94,0.1,-0.01631,1e-05,3.05835]
[1779400338437,43.62,77638.54,0.1,-0.01628,1e-05,3.05465]
[1779400345485,43.62,77640.64,0.1,-0.01625,1e-05,3.04998]
[1779400351529,43.62,77642.1,0.1,-0.01622,1e-05,3.04495]
[1779400356563,43.61,77644.14,0.1,-0.0162,1e-05,3.04058]
[1779400361601,43.61,77644.92,0.1,-0.01618,1e-05,3.03866]
[1779400366636,43.61,77645.67,0.1,-0.01617,1e-05,3.0368]
[1779400371674,43.61,77656.41,0.1,-0.01604,1e-05,3.0156]
[1779400376708,43.61,77661.84,0.1,-0.01597,1e-05,3.00498]
[1779400381744,43.61,77662.71,0.1,-0.01596,1e-05,3.00324]
[1779400386779,43.61,77664.62,0.1,-0.01594,1e-05,2.99955]
[1779400392823,43.61,77665.16,0.1,-0.01593,1e-05,2.99856]
[1779400399347,43.61,77665.23,0.1,-0.01593,1e-05,2.99854]
[1779400404905,43.61,77665.38,0.1,-0.01593,1e-05,2.99838]
[1779400409940,43.61,77666.08,0.1,-0.01592,1e-05,2.99717]
[1779400414979,43.61,77666.03,0.1,-0.01591,1e-05,2.99572]
[1779400423032,43.61,77665.94,0.1,-0.01592,1e-05,2.99621]
[1779400428069,43.61,77666.59,0.1,-0.01591,1e-05,2.99516]
[1779400437130,43.61,77665.73,0.1,-0.01592,1e-05,2.99716]
[1779400442165,43.62,77666.39,0.1,-0.01592,1e-05,2.99611]
[1779400447200,43.62,77671.58,0.1,-0.01585,1e-05,2.98637]
[1779400452235,43.62,77672.36,0.1,-0.01585,1e-05,2.98513]
[1779400457271,43.62,77673.25,0.1,-0.01584,1e-05,2.98369]
[1779400462305,43.62,77673.87,0.1,-0.01583,1e-05,2.98275]
[1779400467339,43.62,77674.62,0.1,-0.01582,1e-05,2.98157]
[1779400474393,43.62,77674.82,0.1,-0.01582,1e-05,2.97987]
[1779400479430,43.62,77674.45,0.1,-0.01582,1e-05,2.98083]
[1779400484462,43.62,77674.68,0.1,-0.01582,1e-05,2.98063]
[1779400489497,43.62,77672.94,0.1,-0.01584,1e-05,2.98423]
[1779400494535,43.62,77671.69,0.1,-0.01586,1e-05,2.98687]
[1779400499570,43.62,77670.83,0.1,-0.01587,1e-05,2.98876]
[1779400504603,43.63,77670.14,0.1,-0.01588,1e-05,2.99031]
[1779400509638,43.63,77669.62,0.1,-0.01589,1e-05,2.99154]
[1779400514673,43.63,77669.04,0.1,-0.0159,1e-05,2.99288]
[1779400520715,43.63,77669.05,0.1,-0.0159,1e-05,2.99313]
[1779400525751,43.63,77668.7,0.1,-0.0159,1e-05,2.99403]
[1779400532799,43.63,77668.0,0.1,-0.01591,1e-05,2.99401]
[1779400538841,43.63,77667.56,0.1,-0.01591,1e-05,2.99512]
[1779400544883,43.63,77667.28,0.1,-0.01592,1e-05,2.99593]
[1779400550433,43.63,77667.15,0.1,-0.01592,1e-05,2.99645]
[1779400555961,43.63,77667.14,0.1,-0.01592,1e-05,2.99669]
[1779400560996,43.63,77667.12,0.1,-0.01593,1e-05,2.99695]
[1779400566032,43.63,77659.91,0.1,-0.01601,1e-05,3.011]
[1779400571069,43.63,77659.11,0.1,-0.01602,1e-05,3.01264]
[1779400574088,43.63,77642.35,0.1,-0.01623,1e-05,3.04515]
[1779400579123,43.63,77642.39,0.1,-0.01623,1e-05,3.04486]
[1779400584161,43.63,77636.04,0.1,-0.01631,1e-05,3.05698]
[1779400589198,43.63,77636.71,0.1,-0.0163,1e-05,3.05534]
[1779400594232,43.63,77637.99,0.1,-0.01627,1e-05,3.05088]
[1779400599267,43.63,77638.58,0.1,-0.01626,1e-05,3.04929]
[1779400610865,43.63,77639.26,0.1,-0.01625,1e-05,3.04713]
[1779400621452,43.62,77640.72,0.1,-0.01622,1e-05,3.04343]
[1779400628502,43.62,77641.74,0.1,-0.01621,1e-05,3.0409]
[1779400633536,43.62,77641.98,0.1,-0.0162,1e-05,3.04002]
[1779400641075,43.62,77641.93,0.1,-0.0162,1e-05,3.03955]
[1779400646628,43.62,77642.97,0.1,-0.01618,1e-05,3.03704]
[1779400651663,43.62,77633.88,0.1,-0.01628,1e-05,3.05255]
[1779400657706,43.61,77630.11,0.1,-0.01633,1e-05,3.05929]
[1779400660516,43.61,77629.17,0.1,-0.01634,1e-05,3.06103]
[1779400660727,43.61,77628.3,0.1,-0.01635,1e-05,3.06253]
[1779400664035,43.61,77626.49,0.1,-0.01637,1e-05,3.06577]
[1779400664755,43.61,77626.09,0.1,-0.01637,1e-05,3.06645]
[1779400669790,43.61,77624.18,0.1,-0.01639,1e-05,3.06965]
[1779400675832,43.61,77621.35,0.1,-0.01642,1e-05,3.07451]
[1779400680867,43.61,77609.6,0.1,-0.01657,1e-05,3.09699]
[1779400685903,43.6,77609.9,0.1,-0.01656,1e-05,3.09561]
[1779400690937,43.6,77609.39,0.1,-0.01656,1e-05,3.09581]
[1779400695972,43.6,77606.76,0.1,-0.01659,1e-05,3.10017]
[1779400701495,43.59,77606.92,0.1,-0.01658,1e-05,3.09882]
[1779400707052,43.59,77605.73,0.1,-0.01659,1e-05,3.1003]
[1779400714100,43.59,77606.36,0.1,-0.01656,1e-05,3.0961]
[1779400719136,43.59,77607.05,0.1,-0.01655,1e-05,3.09387]
[1779400724172,43.58,77606.19,0.1,-0.01655,1e-05,3.09471]
[1779400729206,43.58,77601.56,0.1,-0.01661,1e-05,3.10295]
[1779400734241,43.58,77603.21,0.1,-0.01658,1e-05,3.09874]
[1779400739281,43.57,77601.93,0.1,-0.01659,1e-05,3.10033]
[1779400741777,43.57,77622.76,0.1,-0.01633,1e-05,3.05885]
[1779400747337,43.57,77620.7,0.1,-0.01635,1e-05,3.06218]
[1779400753378,43.57,77619.19,0.1,-0.01636,1e-05,3.06447]
[1779400759427,43.57,77616.03,0.1,-0.0164,1e-05,3.07007]
[1779400761920,43.57,77599.88,0.1,-0.0166,1e-05,3.1016]
[1779400768484,43.56,77604.85,0.1,-0.01653,1e-05,3.09075]
[1779400773518,43.56,77605.27,0.1,-0.01651,1e-05,3.08749]
[1779400778553,43.56,77617.57,0.1,-0.01635,1e-05,3.06274]
[1779400783588,43.56,77616.81,0.1,-0.01636,1e-05,3.06371]
[1779400788623,43.55,77616.47,0.1,-0.01636,1e-05,3.06388]
[1779400793657,43.55,77618.45,0.1,-0.01633,1e-05,3.05949]
[1779400798693,43.55,77619.17,0.1,-0.01632,1e-05,3.05759]
[1779400801420,43.55,77618.66,0.1,-0.01633,1e-05,3.0584]
[1779400801735,43.55,77619.88,0.1,-0.01631,1e-05,3.05602]
[1779400802734,43.55,77646.23,0.1,-0.01599,1e-05,3.00462]
[1779400803983,43.55,77646.23,0.1,-0.01599,1e-05,3.00462]
[1779400804019,43.55,77627.62,0.1,-0.01621,1e-05,3.04074]
[1779400809784,43.55,77622.17,0.1,-0.01628,1e-05,3.05115]
[1779400814818,43.55,77621.07,0.1,-0.01629,1e-05,3.05304]
[1779400819853,43.55,77609.2,0.1,-0.01644,1e-05,3.07604]
[1779400824888,43.55,77609.66,0.1,-0.01643,1e-05,3.0747]
[1779400829924,43.54,77606.91,0.1,-0.01646,1e-05,3.07964]
[1779400834959,43.54,77600.19,0.1,-0.01653,1e-05,3.09057]
[1779400839997,43.54,77594.29,0.1,-0.0166,1e-05,3.10156]
[1779400845036,43.54,77586.7,0.1,-0.01669,1e-05,3.11571]
[1779400850067,43.53,77588.36,0.1,-0.01667,1e-05,3.11146]
[1779400855108,43.53,77589.36,0.1,-0.01665,1e-05,3.10855]
[1779400860144,43.53,77566.7,0.1,-0.01693,1e-05,3.1528]
[1779400866186,43.52,77562.49,0.1,-0.01698,1e-05,3.1597]
[1779400870213,43.52,77578.49,0.1,-0.01677,1e-05,3.12675]
[1779400875248,43.52,77575.91,0.1,-0.01679,1e-05,3.13096]
[1779400880283,43.52,77576.19,0.1,-0.01678,1e-05,3.12947]
[1779400885322,43.51,77576.46,0.1,-0.01677,1e-05,3.12803]
[1779400890354,43.51,77589.08,0.1,-0.01661,1e-05,3.10213]
[1779400895388,43.51,77591.99,0.1,-0.01656,1e-05,3.09401]
[1779400900423,43.51,77594.33,0.1,-0.01653,1e-05,3.08876]
[1779400905458,43.5,77601.59,0.1,-0.01643,1e-05,3.07389]
[1779400910493,43.5,77597.91,0.1,-0.01647,1e-05,3.0806]
[1779400920564,43.5,77599.51,0.1,-0.01645,1e-05,3.07625]
[1779400925597,43.5,77599.51,0.1,-0.01644,1e-05,3.07553]
[1779400930635,43.49,77609.07,0.1,-0.01632,1e-05,3.05617]
[1779400935669,43.49,77620.6,0.1,-0.01617,1e-05,3.0333]
[1779400938973,43.49,77622.47,0.1,-0.01615,1e-05,3.02957]
[1779400938996,43.49,77620.9,0.1,-0.01617,1e-05,3.03258]
[1779400943207,43.49,77621.67,0.1,-0.01616,1e-05,3.03092]
[1779400943226,43.49,77629.09,0.1,-0.01607,1e-05,3.01646]
[1779400948760,43.49,77630.36,0.1,-0.01605,1e-05,3.01393]
[1779400953794,43.49,77628.52,0.1,-0.01606,1e-05,3.0158]
[1779400958831,43.49,77618.07,0.1,-0.01619,1e-05,3.03612]
[1779400963865,43.49,77613.05,0.1,-0.01625,1e-05,3.04569]
[1779400968903,43.49,77612.9,0.1,-0.01626,1e-05,3.04579]
[1779400973935,43.49,77613.62,0.1,-0.01624,1e-05,3.04416]
[1779400978980,43.49,77617.14,0.1,-0.0162,1e-05,3.03715]
[1779400984017,43.49,77627.99,0.1,-0.01607,1e-05,3.01597]
[1779400989049,43.49,77627.03,0.1,-0.01608,1e-05,3.01794]
[1779400994083,43.49,77637.04,0.1,-0.01596,1e-05,2.99869]
[1779400999126,43.49,77644.71,0.1,-0.01586,1e-05,2.98422]
[1779401004157,43.49,77656.09,0.1,-0.01573,1e-05,2.96288]
[1779401009193,43.49,77658.11,0.1,-0.01571,1e-05,2.95956]
[1779401014229,43.5,77659.5,0.1,-0.01569,1e-05,2.95579]
[1779401019263,43.5,77671.07,0.1,-0.01555,1e-05,2.93439]
[1779401024297,43.5,77682.61,0.1,-0.01542,1e-05,2.91334]
[1779401029333,43.5,77682.55,0.1,-0.01543,1e-05,2.91444]
[1779401034369,43.51,77689.48,0.1,-0.01535,1e-05,2.90246]
[1779401039404,43.51,77696.44,0.1,-0.01528,1e-05,2.89058]
[1779401044439,43.52,77691.91,0.1,-0.01534,1e-05,2.90023]
[1779401049473,43.52,77698.23,0.1,-0.01527,1e-05,2.88948]
[1779401054510,43.52,77701.74,0.1,-0.01523,1e-05,2.88407]
[1779401059544,43.53,77696.88,0.1,-0.0153,1e-05,2.89447]
[1779401063666,43.53,77697.14,0.1,-0.0153,1e-05,2.89459]
[1779401063770,43.53,77696.61,0.1,-0.01531,1e-05,2.89579]
[1779401066712,43.53,77696.22,0.1,-0.01532,1e-05,2.89692]
[1779401066761,43.53,77697.58,0.1,-0.0153,1e-05,2.89457]
[1779401072635,43.54,77699.14,0.1,-0.01528,1e-05,2.89121]
[1779401077670,43.54,77700.45,0.1,-0.01527,1e-05,2.88978]
[1779401080968,43.54,77700.12,0.1,-0.01528,1e-05,2.8908]
[1779401081038,43.54,77700.56,0.1,-0.01527,1e-05,2.89017]
[1779401084007,43.54,77700.73,0.1,-0.01527,1e-05,2.89025]
[1779401084042,43.54,77700.8,0.1,-0.01528,1e-05,2.89031]
[1779401089754,43.55,77700.14,0.1,-0.01529,1e-05,2.89271]
[1779401094789,43.55,77687.93,0.1,-0.01544,1e-05,2.9165]
[1779401099824,43.55,77684.88,0.1,-0.01548,1e-05,2.92301]
[1779401104859,43.55,77688.55,0.1,-0.01544,1e-05,2.91685]
[1779401109895,43.56,77690.31,0.1,-0.01543,1e-05,2.91431]
[1779401114930,43.56,77691.8,0.1,-0.01541,1e-05,2.91228]
[1779401119964,43.56,77691.47,0.1,-0.01542,1e-05,2.91364]
[1779401125000,43.56,77691.37,0.1,-0.01543,1e-05,2.91454]
[1779401128038,43.57,77667.71,0.1,-0.01571,1e-05,2.95975]
[1779401133061,43.57,77662.44,0.1,-0.01577,1e-05,2.96842]
[1779401138098,43.57,77663.68,0.1,-0.01575,1e-05,2.96628]
[1779401143130,43.57,77656.1,0.1,-0.01585,1e-05,2.98096]
[1779401148167,43.57,77668.18,0.1,-0.0157,1e-05,2.95816]
[1779401153200,43.57,77674.83,0.1,-0.01563,1e-05,2.94593]
[1779401158235,43.57,77672.73,0.1,-0.01565,1e-05,2.95039]
[1779401163274,43.57,77672.42,0.1,-0.01566,1e-05,2.95144]
[1779401168319,43.57,77664.56,0.1,-0.01576,1e-05,2.96679]
[1779401173343,43.58,77673.87,0.1,-0.01565,1e-05,2.94954]
[1779401178378,43.58,77680.34,0.1,-0.01557,1e-05,2.93774]
[1779401183415,43.58,77677.36,0.1,-0.01561,1e-05,2.94398]
[1779401189460,43.58,77678.38,0.1,-0.01561,1e-05,2.94275]
[1779401195498,43.58,77679.17,0.1,-0.01559,1e-05,2.94035]
[1779401200536,43.59,77683.03,0.1,-0.01555,1e-05,2.93367]
[1779401207582,43.59,77690.46,0.1,-0.01547,1e-05,2.92074]
[1779401212618,43.59,77689.02,0.1,-0.01549,1e-05,2.92421]
[1779401217652,43.59,77688.5,0.1,-0.0155,1e-05,2.92591]
[1779401222689,43.6,77696.49,0.1,-0.01541,1e-05,2.91155]
[1779401227724,43.6,77691.36,0.1,-0.01548,1e-05,2.92198]
[1779401232759,43.6,77690.23,0.1,-0.01549,1e-05,2.9248]
[1779401238806,43.6,77695.13,0.1,-0.01544,1e-05,2.9164]
[1779401245377,43.61,77689.68,0.1,-0.01551,1e-05,2.92767]
[1779401251899,43.61,77688.22,0.1,-0.01553,1e-05,2.92947]
[1779401256934,43.61,77689.02,0.1,-0.01552,1e-05,2.92856]
[1779401261969,43.61,77686.4,0.1,-0.01555,1e-05,2.93413]
[1779401267004,43.62,77687.57,0.1,-0.01554,1e-05,2.93248]
[1779401272042,43.62,77689.89,0.1,-0.01552,1e-05,2.92869]
[1779401277074,43.62,77691.52,0.1,-0.0155,1e-05,2.92632]
[1779401282110,43.62,77692.0,0.1,-0.0155,1e-05,2.92602]
[1779401287145,43.62,77691.99,0.1,-0.01551,1e-05,2.92663]
[1779401292180,43.63,77692.26,0.1,-0.01551,1e-05,2.9267]
[1779401297215,43.63,77692.61,0.1,-0.01551,1e-05,2.92662]
[1779401302250,43.63,77691.43,0.1,-0.01552,1e-05,2.92943]
[1779401307284,43.63,77691.94,0.1,-0.01552,1e-05,2.92902]
[1779401312321,43.63,77690.61,0.1,-0.01553,1e-05,2.93042]
[1779401317355,43.63,77690.49,0.1,-0.01554,1e-05,2.93115]
[1779401322391,43.64,77688.84,0.1,-0.01556,1e-05,2.93477]
[1779401329440,43.64,77689.72,0.1,-0.01555,1e-05,2.93378]
[1779401334475,43.64,77689.0,0.1,-0.01556,1e-05,2.93563]
[1779401339510,43.64,77687.53,0.1,-0.01559,1e-05,2.93887]
[1779401344547,43.64,77683.87,0.1,-0.01563,1e-05,2.94623]
[1779401349582,43.64,77681.66,0.1,-0.01566,1e-05,2.9508]
[1779401354617,43.65,77681.68,0.1,-0.01566,1e-05,2.95111]
[1779401359652,43.65,77682.04,0.1,-0.01566,1e-05,2.95079]
[1779401364694,43.65,77668.51,0.1,-0.01582,1e-05,2.97691]
[1779401369729,43.65,77663.28,0.1,-0.01589,1e-05,2.98716]
[1779401374764,43.65,77662.76,0.1,-0.01589,1e-05,2.98671]
[1779401379799,43.65,77661.18,0.1,-0.01591,1e-05,2.99007]
[1779401386367,43.65,77665.29,0.1,-0.01586,1e-05,2.98269]
[1779401391883,43.65,77663.35,0.1,-0.01589,1e-05,2.98685]
[1779401397927,43.66,77662.02,0.1,-0.01591,1e-05,2.98995]
[1779401402965,43.66,77657.84,0.1,-0.01596,1e-05,2.99849]
[1779401407997,43.66,77658.33,0.1,-0.01596,1e-05,2.99792]
[1779401415057,43.66,77663.32,0.1,-0.0159,1e-05,2.98881]
[1779401420082,43.66,77670.19,0.1,-0.01582,1e-05,2.97599]
[1779401426652,43.66,77673.84,0.1,-0.01578,1e-05,2.9695]
[1779401433177,43.66,77671.32,0.1,-0.0158,1e-05,2.97303]
[1779401438209,43.66,77667.79,0.1,-0.01585,1e-05,2.98]
[1779401446792,43.67,77665.74,0.1,-0.01588,1e-05,2.98427]
[1779401452309,43.67,77648.63,0.1,-0.01608,1e-05,3.01731]
[1779401457344,43.67,77649.49,0.1,-0.01607,1e-05,3.01555]
[1779401462378,43.66,77649.54,0.1,-0.01607,1e-05,3.01533]
[1779401467414,43.66,77649.05,0.1,-0.01608,1e-05,3.01617]
[1779401472451,43.66,77642.02,0.1,-0.01616,1e-05,3.02964]
[1779401477486,43.66,77640.57,0.1,-0.01618,1e-05,3.0322]
[1779401482521,43.66,77642.89,0.1,-0.01615,1e-05,3.02743]
[1779401487557,43.66,77643.61,0.1,-0.01614,1e-05,3.02577]
[1779401492591,43.66,77644.4,0.1,-0.01612,1e-05,3.02229]
[1779401497627,43.66,77654.89,0.1,-0.01599,1e-05,3.00195]
[1779401502661,43.66,77649.33,0.1,-0.01606,1e-05,3.01262]
[1779401507696,43.66,77646.98,0.1,-0.01609,1e-05,3.01715]
[1779401512730,43.66,77637.44,0.1,-0.0162,1e-05,3.03559]
[1779401517767,43.66,77635.76,0.1,-0.01622,1e-05,3.03872]
[1779401522806,43.66,77633.59,0.1,-0.01625,1e-05,3.0428]
[1779401527836,43.66,77630.86,0.1,-0.01628,1e-05,3.04795]
[1779401532872,43.66,77630.94,0.1,-0.01628,1e-05,3.04759]
[1779401537905,43.66,77631.25,0.1,-0.01627,1e-05,3.04684]
[1779401542942,43.66,77633.49,0.1,-0.01625,1e-05,3.04235]
[1779401547998,43.66,77634.35,0.1,-0.01623,1e-05,3.04056]
[1779401553029,43.66,77635.14,0.1,-0.01622,1e-05,3.03717]
[1779401558064,43.66,77633.46,0.1,-0.01624,1e-05,3.0403]
[1779401565116,43.65,77628.19,0.1,-0.0163,1e-05,3.05031]
[1779401573173,43.65,77627.9,0.1,-0.0163,1e-05,3.05054]
[1779401578207,43.65,77626.44,0.1,-0.01632,1e-05,3.05318]
[1779401582243,43.65,77609.24,0.1,-0.01653,1e-05,3.08668]
[1779401587786,43.65,77615.96,0.1,-0.01644,1e-05,3.07298]
[1779401593318,43.65,77616.82,0.1,-0.01643,1e-05,3.07094]
[1779401598353,43.65,77617.98,0.1,-0.01641,1e-05,3.06834]
[1779401603389,43.65,77620.78,0.1,-0.01638,1e-05,3.0625]
[1779401608423,43.65,77620.03,0.1,-0.01638,1e-05,3.06368]
[1779401614465,43.65,77620.84,0.1,-0.01636,1e-05,3.06008]
[1779401619499,43.64,77617.66,0.1,-0.0164,1e-05,3.06607]
[1779401628563,43.64,77606.31,0.1,-0.01654,1e-05,3.08759]
[1779401633601,43.64,77601.46,0.1,-0.0166,1e-05,3.09661]
[1779401638643,43.64,77604.86,0.1,-0.01655,1e-05,3.08934]
[1779401643679,43.64,77601.59,0.1,-0.01659,1e-05,3.09529]
[1779401651735,43.63,77600.44,0.1,-0.0166,1e-05,3.0967]
[1779401658290,43.63,77599.73,0.1,-0.0166,1e-05,3.09745]
[1779401663820,43.63,77586.52,0.1,-0.01677,1e-05,3.12293]
[1779401668855,43.63,77585.52,0.1,-0.01677,1e-05,3.12414]
[1779401673889,43.63,77590.6,0.1,-0.0167,1e-05,3.11158]
[1779401678926,43.62,77595.05,0.1,-0.01663,1e-05,3.10209]
[1779401684970,43.62,77595.4,0.1,-0.01663,1e-05,3.10068]
[1779401690005,43.62,77595.24,0.1,-0.01662,1e-05,3.10043]
[1779401695043,43.62,77594.42,0.1,-0.01663,1e-05,3.1015]
[1779401700079,43.62,77590.43,0.1,-0.01668,1e-05,3.10879]
[1779401705113,43.61,77587.65,0.1,-0.01671,1e-05,3.11365]
[1779401711155,43.61,77584.99,0.1,-0.01674,1e-05,3.1181]
[1779401716189,43.61,77585.93,0.1,-0.01672,1e-05,3.11551]
[1779401721225,43.61,77576.91,0.1,-0.01683,1e-05,3.13265]
[1779401726261,43.6,77566.35,0.1,-0.01696,1e-05,3.15281]
[1779401731308,43.6,77570.51,0.1,-0.01689,1e-05,3.14171]
[1779401736333,43.6,77572.75,0.1,-0.01686,1e-05,3.13628]
[1779401741367,43.59,77574.42,0.1,-0.01683,1e-05,3.13204]
[1779401746403,43.59,77566.74,0.1,-0.01692,1e-05,3.14648]
[1779401751437,43.59,77570.8,0.1,-0.01686,1e-05,3.13739]
[1779401756474,43.59,77573.56,0.1,-0.01682,1e-05,3.13098]
[1779401761506,43.58,77582.86,0.1,-0.0167,1e-05,3.11173]
[1779401766542,43.58,77583.12,0.1,-0.01669,1e-05,3.11056]
[1779401771579,43.58,77583.37,0.1,-0.01669,1e-05,3.10936]
[1779401776613,43.58,77582.11,0.1,-0.0167,1e-05,3.1112]
[1779401781650,43.57,77576.15,0.1,-0.01677,1e-05,3.12238]
[1779401788698,43.57,77575.29,0.1,-0.01677,1e-05,3.12307]
[1779401797761,43.57,77575.46,0.1,-0.01675,1e-05,3.11973]
[1779401803693,43.57,77576.03,0.1,-0.01675,1e-05,3.11845]
[1779401803803,43.56,77576.47,0.1,-0.01674,1e-05,3.1169]
[1779401804811,43.56,77551.06,0.1,-0.01706,1e-05,3.16767]
[1779401805615,43.56,77551.06,0.1,-0.01706,1e-05,3.16767]
[1779401805817,43.56,77547.9,0.1,-0.0171,1e-05,3.17382]
[1779401810860,43.56,77542.04,0.1,-0.01717,1e-05,3.18444]
[1779401815895,43.56,77539.82,0.1,-0.01719,1e-05,3.18764]
[1779401821938,43.55,77539.65,0.1,-0.01718,1e-05,3.18639]
[1779401826972,43.55,77553.01,0.1,-0.017,1e-05,3.15824]
[1779401832012,43.54,77552.0,0.1,-0.01701,1e-05,3.15928]
[1779401837045,43.54,77556.74,0.1,-0.01694,1e-05,3.14882]
[1779401843087,43.54,77561.7,0.1,-0.01687,1e-05,3.13786]
[1779401848122,43.54,77563.93,0.1,-0.01684,1e-05,3.13258]
[1779401853159,43.53,77566.56,0.1,-0.01679,1e-05,3.12481]
[1779401858192,43.53,77568.19,0.1,-0.01676,1e-05,3.12081]
[1779401863228,43.53,77569.82,0.1,-0.01674,1e-05,3.11686]
[1779401868262,43.53,77570.37,0.1,-0.01673,1e-05,3.11507]
[1779401873298,43.52,77570.14,0.1,-0.01673,1e-05,3.11483]
[1779401878333,43.52,77570.72,0.1,-0.01672,1e-05,3.113]
[1779401883369,43.52,77565.94,0.1,-0.01677,1e-05,3.12178]
[1779401888403,43.52,77566.68,0.1,-0.01676,1e-05,3.11944]
[1779401894445,43.51,77568.88,0.1,-0.01672,1e-05,3.11401]
[1779401900051,43.51,77569.11,0.1,-0.01671,1e-05,3.11246]
[1779401905522,43.51,77579.53,0.1,-0.01657,1e-05,3.09096]
[1779401910557,43.5,77578.31,0.1,-0.01659,1e-05,3.09265]
[1779401915596,43.5,77575.08,0.1,-0.01661,1e-05,3.09662]
[1779401920631,43.5,77573.08,0.1,-0.01663,1e-05,3.09986]
[1779401926673,43.5,77573.77,0.1,-0.01662,1e-05,3.09762]
[1779401931714,43.5,77577.69,0.1,-0.01657,1e-05,3.08907]
[1779401937756,43.49,77577.72,0.1,-0.01656,1e-05,3.0883]
[1779401942798,43.49,77576.41,0.1,-0.01657,1e-05,3.09031]
[1779401947832,43.49,77577.1,0.1,-0.01656,1e-05,3.08836]
[1779401952867,43.49,77576.61,0.1,-0.01656,1e-05,3.08877]
[1779401957902,43.49,77579.02,0.1,-0.01653,1e-05,3.08344]
[1779401962937,43.48,77579.41,0.1,-0.01652,1e-05,3.08216]
[1779401967975,43.48,77578.32,0.1,-0.01653,1e-05,3.08381]
[1779401974016,43.48,77578.21,0.1,-0.01652,1e-05,3.08169]
[1779401979050,43.48,77578.03,0.1,-0.01652,1e-05,3.08156]
[1779401984086,43.48,77578.11,0.1,-0.01652,1e-05,3.08092]
[1779401990128,43.48,77577.95,0.1,-0.01651,1e-05,3.08066]
[1779401995163,43.47,77579.12,0.1,-0.0165,1e-05,3.07788]
[1779402000197,43.47,77585.02,0.1,-0.01642,1e-05,3.06589]
[1779402005232,43.47,77581.96,0.1,-0.01646,1e-05,3.07159]
[1779402010267,43.47,77578.05,0.1,-0.0165,1e-05,3.07892]
[1779402015302,43.47,77577.39,0.1,-0.01651,1e-05,3.07981]
[1779402020342,43.47,77575.66,0.1,-0.01653,1e-05,3.08282]
[1779402025389,43.47,77570.13,0.1,-0.0166,1e-05,3.09333]
[1779402030961,43.46,77570.22,0.1,-0.01659,1e-05,3.09254]
[1779402037475,43.46,77570.22,0.1,-0.01658,1e-05,3.0902]
[1779402042514,43.46,77572.23,0.1,-0.01655,1e-05,3.0857]
[1779402048552,43.46,77571.83,0.1,-0.01655,1e-05,3.08589]
[1779402057615,43.46,77572.14,0.1,-0.01654,1e-05,3.08438]
[1779402062650,43.45,77579.86,0.1,-0.01644,1e-05,3.06864]
[1779402067690,43.45,77587.54,0.1,-0.01634,1e-05,3.05321]
[1779402073736,43.45,77586.01,0.1,-0.01636,1e-05,3.05593]
[1779402078776,43.45,77587.37,0.1,-0.01634,1e-05,3.05302]
[1779402085825,43.45,77584.28,0.1,-0.01638,1e-05,3.05875]
[1779402091384,43.45,77583.04,0.1,-0.01638,1e-05,3.05917]
[1779402096902,43.45,77582.39,0.1,-0.01639,1e-05,3.06013]
[1779402101938,43.45,77581.83,0.1,-0.01639,1e-05,3.06099]
[1779402106972,43.45,77579.74,0.1,-0.01642,1e-05,3.06484]
[1779402112012,43.45,77580.85,0.1,-0.0164,1e-05,3.06239]
[1779402117043,43.45,77581.57,0.1,-0.01639,1e-05,3.06073]
[1779402122078,43.45,77581.7,0.1,-0.01639,1e-05,3.06025]
[1779402127113,43.44,77579.53,0.1,-0.01642,1e-05,3.0643]
[1779402132148,43.44,77577.45,0.1,-0.01644,1e-05,3.06815]
[1779402141736,43.44,77577.06,0.1,-0.01644,1e-05,3.06843]
[1779402147253,43.44,77577.09,0.1,-0.01644,1e-05,3.06804]
[1779402154302,43.44,77576.92,0.1,-0.01643,1e-05,3.06629]
[1779402159338,43.44,77578.68,0.1,-0.01641,1e-05,3.06256]
[1779402164372,43.44,77584.57,0.1,-0.01633,1e-05,3.05084]
[1779402169407,43.44,77584.29,0.1,-0.01634,1e-05,3.05128]
[1779402174443,43.44,77578.95,0.1,-0.0164,1e-05,3.06162]
[1779402182499,43.44,77577.6,0.1,-0.01642,1e-05,3.06395]
[1779402187534,43.44,77573.39,0.1,-0.01647,1e-05,3.072]
[1779402192568,43.43,77574.82,0.1,-0.01645,1e-05,3.0689]
[1779402198611,43.43,77575.86,0.1,-0.01643,1e-05,3.06656]
[1779402203647,43.43,77573.49,0.1,-0.01646,1e-05,3.07099]
[1779402208686,43.43,77576.65,0.1,-0.01642,1e-05,3.0645]
[1779402213718,43.43,77577.07,0.1,-0.0164,1e-05,3.06173]
[1779402218753,43.43,77577.03,0.1,-0.0164,1e-05,3.06161]
[1779402223789,43.43,77575.62,0.1,-0.01642,1e-05,3.06417]
[1779402232369,43.43,77576.51,0.1,-0.01641,1e-05,3.06201]
[1779402237886,43.43,77576.75,0.1,-0.0164,1e-05,3.06133]
[1779402242921,43.43,77579.08,0.1,-0.01637,1e-05,3.05653]
[1779402247956,43.43,77585.26,0.1,-0.01629,1e-05,3.04426]
[1779402252992,43.43,77583.76,0.1,-0.01631,1e-05,3.04714]
[1779402259033,43.43,77583.51,0.1,-0.01631,1e-05,3.04754]
[1779402264625,43.43,77581.71,0.1,-0.01634,1e-05,3.05102]
[1779402270111,43.43,77581.75,0.1,-0.01633,1e-05,3.05081]
[1779402274146,43.43,77595.57,0.1,-0.01615,1e-05,3.02205]
[1779402279175,43.43,77605.95,0.1,-0.01603,1e-05,3.00217]
[1779402284210,43.43,77603.66,0.1,-0.01606,1e-05,3.0069]
[1779402289245,43.43,77601.8,0.1,-0.01608,1e-05,3.01067]
[1779402294288,43.43,77602.22,0.1,-0.01608,1e-05,3.01008]
[1779402299320,43.43,77598.25,0.1,-0.01613,1e-05,3.01802]
[1779402304355,43.43,77598.16,0.1,-0.01613,1e-05,3.01837]
[1779402309390,43.43,77598.14,0.1,-0.01613,1e-05,3.01859]
[1779402314424,43.43,77597.57,0.1,-0.01614,1e-05,3.01989]
[1779402319461,43.43,77606.09,0.1,-0.01604,1e-05,3.00358]
[1779402324499,43.43,77600.84,0.1,-0.0161,1e-05,3.0141]
[1779402329532,43.43,77597.82,0.1,-0.01614,1e-05,3.02023]
[1779402334567,43.44,77597.29,0.1,-0.01614,1e-05,3.01979]
[1779402339601,43.44,77596.23,0.1,-0.01616,1e-05,3.02207]
[1779402344637,43.44,77597.39,0.1,-0.01614,1e-05,3.02003]
[1779402349672,43.44,77600.62,0.1,-0.0161,1e-05,3.01396]
[1779402354707,43.44,77604.82,0.1,-0.01605,1e-05,3.00608]
[1779402360749,43.44,77605.81,0.1,-0.01604,1e-05,3.00451]
[1779402365786,43.44,77606.0,0.1,-0.01604,1e-05,3.00444]
[1779402372832,43.44,77606.22,0.1,-0.01604,1e-05,3.00443]
[1779402377870,43.44,77606.51,0.1,-0.01604,1e-05,3.00419]
[1779402382905,43.44,77606.96,0.1,-0.01604,1e-05,3.00365]
[1779402391968,43.45,77606.7,0.1,-0.01604,1e-05,3.00307]
[1779402397002,43.45,77606.6,0.1,-0.01604,1e-05,3.00361]
[1779402405059,43.45,77606.87,0.1,-0.01604,1e-05,3.00366]
[1779402410097,43.45,77611.58,0.1,-0.01598,1e-05,2.99493]
[1779402415129,43.45,77611.98,0.1,-0.01598,1e-05,2.99461]
[1779402420164,43.45,77613.44,0.1,-0.01597,1e-05,2.99224]
[1779402425198,43.45,77614.57,0.1,-0.01596,1e-05,2.99053]
[1779402430235,43.46,77614.46,0.1,-0.01596,1e-05,2.9913]
[1779402435269,43.46,77614.86,0.1,-0.01596,1e-05,2.99099]
[1779402446919,43.46,77607.89,0.1,-0.01605,1e-05,3.00528]
[1779402452388,43.46,77609.64,0.1,-0.01602,1e-05,3.00064]
[1779402457422,43.46,77608.96,0.1,-0.01603,1e-05,3.00237]
[1779402462458,43.46,77604.29,0.1,-0.01609,1e-05,3.01183]
[1779402469507,43.47,77604.75,0.1,-0.01609,1e-05,3.01135]
[1779402474543,43.47,77605.77,0.1,-0.01608,1e-05,3.00964]
[1779402481600,43.47,77605.61,0.1,-0.01608,1e-05,3.0103]
[1779402486634,43.47,77613.01,0.1,-0.01599,1e-05,2.99623]
[1779402491670,43.47,77614.67,0.1,-0.01598,1e-05,2.99335]
[1779402497711,43.47,77613.68,0.1,-0.01599,1e-05,2.99565]
[1779402502748,43.47,77612.97,0.1,-0.016,1e-05,2.99731]
[1779402509796,43.47,77613.65,0.1,-0.01599,1e-05,2.99635]
[1779402514832,43.47,77613.82,0.1,-0.01599,1e-05,2.99462]
[1779402519866,43.47,77611.82,0.1,-0.01601,1e-05,2.99882]
[1779402527923,43.48,77612.08,0.1,-0.01601,1e-05,2.99887]
[1779402532958,43.48,77614.38,0.1,-0.01599,1e-05,2.9948]
[1779402537993,43.48,77615.14,0.1,-0.01598,1e-05,2.99374]
[1779402541018,43.48,77632.23,0.1,-0.01577,1e-05,2.96112]
[1779402546056,43.48,77636.36,0.1,-0.01573,1e-05,2.95388]
[1779402551088,43.48,77638.36,0.1,-0.01571,1e-05,2.9507]
[1779402556123,43.49,77639.57,0.1,-0.0157,1e-05,2.94901]
[1779402561158,43.49,77642.55,0.1,-0.01566,1e-05,2.94394]
[1779402566192,43.49,77644.98,0.1,-0.01564,1e-05,2.93997]
[1779402571228,43.49,77645.77,0.1,-0.01563,1e-05,2.9375]
[1779402576263,43.5,77645.84,0.1,-0.01563,1e-05,2.93806]
[1779402583312,43.5,77646.87,0.1,-0.01562,1e-05,2.93708]
[1779402588347,43.5,77648.48,0.1,-0.01561,1e-05,2.93473]
[1779402593383,43.5,77647.53,0.1,-0.01562,1e-05,2.93724]
[1779402599424,43.51,77647.9,0.1,-0.01562,1e-05,2.93737]
[1779402604463,43.51,77648.11,0.1,-0.01563,1e-05,2.93766]
[1779402609497,43.51,77648.07,0.1,-0.01563,1e-05,2.93842]
[1779402614531,43.51,77648.81,0.1,-0.01563,1e-05,2.93768]
[1779402620577,43.51,77648.58,0.1,-0.01563,1e-05,2.93892]
[1779402625612,43.52,77651.91,0.1,-0.0156,1e-05,2.93327]
[1779402630644,43.52,77648.54,0.1,-0.01564,1e-05,2.94055]
[1779402635681,43.52,77645.92,0.1,-0.01567,1e-05,2.9446]
[1779402641722,43.52,77646.41,0.1,-0.01567,1e-05,2.9445]
[1779402646757,43.53,77646.93,0.1,-0.01567,1e-05,2.94419]
[1779402651795,43.53,77657.77,0.1,-0.01554,1e-05,2.9243]
[1779402657834,43.53,77666.5,0.1,-0.01545,1e-05,2.90894]
[1779402663885,43.54,77659.35,0.1,-0.01554,1e-05,2.92361]
[1779402668921,43.54,77666.38,0.1,-0.01546,1e-05,2.91118]
[1779402674962,43.54,77667.46,0.1,-0.01545,1e-05,2.91029]
[1779402679997,43.55,77669.68,0.1,-0.01543,1e-05,2.90704]
[1779402685032,43.55,77673.9,0.1,-0.01539,1e-05,2.90003]
[1779402690067,43.55,77671.82,0.1,-0.01542,1e-05,2.90493]
[1779402695103,43.56,77673.72,0.1,-0.01539,1e-05,2.90066]
[1779402700142,43.56,77672.37,0.1,-0.01542,1e-05,2.90419]
[1779402705173,43.56,77667.36,0.1,-0.01548,1e-05,2.91453]
[1779402712223,43.57,77669.48,0.1,-0.01546,1e-05,2.91175]
[1779402717259,43.57,77669.52,0.1,-0.01547,1e-05,2.91255]
[1779402722296,43.57,77669.54,0.1,-0.01547,1e-05,2.91336]
[1779402727330,43.57,77672.29,0.1,-0.01545,1e-05,2.90902]
[1779402734380,43.58,77671.17,0.1,-0.01547,1e-05,2.91231]
[1779402739417,43.58,77671.39,0.1,-0.01547,1e-05,2.91271]
[1779402744451,43.58,77669.49,0.1,-0.0155,1e-05,2.91705]
[1779402751500,43.59,77669.55,0.1,-0.01549,1e-05,2.91631]
[1779402757543,43.59,77669.21,0.1,-0.0155,1e-05,2.91783]
[1779402767612,43.59,77668.39,0.1,-0.01552,1e-05,2.9208]
[1779402772648,43.6,77661.96,0.1,-0.0156,1e-05,2.93363]
[1779402777681,43.6,77661.91,0.1,-0.01561,1e-05,2.93433]
[1779402782717,43.6,77663.66,0.1,-0.01559,1e-05,2.93161]
[1779402788760,43.6,77666.07,0.1,-0.01557,1e-05,2.92795]
[1779402793794,43.61,77666.03,0.1,-0.01557,1e-05,2.92867]
[1779402798830,43.61,77666.39,0.1,-0.01557,1e-05,2.92862]
[1779402805879,43.61,77667.37,0.1,-0.01556,1e-05,2.92765]
[1779402810915,43.61,77667.97,0.1,-0.01556,1e-05,2.92715]
[1779402815949,43.61,77670.58,0.1,-0.01553,1e-05,2.9212]
[1779402820984,43.62,77672.14,0.1,-0.01551,1e-05,2.91893]
[1779402826021,43.62,77667.12,0.1,-0.01558,1e-05,2.92906]
[1779402831056,43.62,77662.87,0.1,-0.01563,1e-05,2.93772]
[1779402834077,43.62,77646.82,0.1,-0.01583,1e-05,2.96861]
[1779402839112,43.62,77644.58,0.1,-0.01585,1e-05,2.97321]
[1779402844146,43.62,77642.78,0.1,-0.01588,1e-05,2.97694]
[1779402849181,43.62,77632.43,0.1,-0.01601,1e-05,2.99707]
[1779402855227,43.62,77624.96,0.1,-0.0161,1e-05,3.01153]
[1779402860264,43.62,77622.48,0.1,-0.01613,1e-05,3.01633]
[1779402865299,43.62,77614.81,0.1,-0.01622,1e-05,3.03124]
[1779402870338,43.62,77613.16,0.1,-0.01624,1e-05,3.03434]
[1779402875379,43.62,77609.67,0.1,-0.01628,1e-05,3.03925]
[1779402880419,43.62,77610.14,0.1,-0.01627,1e-05,3.0381]
[1779402882027,43.62,77609.56,0.1,-0.01628,1e-05,3.03919]
[1779402882433,43.62,77607.43,0.1,-0.0163,1e-05,3.0433]
[1779402884447,43.62,77589.32,0.1,-0.01653,1e-05,3.07869]
[1779402886797,43.62,77588.99,0.1,-0.01653,1e-05,3.07911]
[1779402886877,43.62,77588.94,0.1,-0.01653,1e-05,3.07921]
[1779402892510,43.62,77582.98,0.1,-0.0166,1e-05,3.09031]
[1779402897549,43.62,77571.68,0.1,-0.01674,1e-05,3.11208]
[1779402902584,43.61,77569.01,0.1,-0.01677,1e-05,3.11659]
[1779402908625,43.61,77569.5,0.1,-0.01676,1e-05,3.11464]
[1779402914669,43.61,77571.19,0.1,-0.01673,1e-05,3.11036]
[1779402920294,43.61,77581.32,0.1,-0.0166,1e-05,3.08951]
[1779402925746,43.6,77569.86,0.1,-0.01674,1e-05,3.1116]
[1779402930781,43.6,77567.28,0.1,-0.01677,1e-05,3.11595]
[1779402936822,43.6,77575.46,0.1,-0.01665,1e-05,3.09716]
[1779402942865,43.6,77573.03,0.1,-0.01668,1e-05,3.10121]
[1779402947901,43.6,77572.97,0.1,-0.01667,1e-05,3.1007]
[1779402952935,43.59,77573.24,0.1,-0.01667,1e-05,3.09943]
[1779402957970,43.59,77572.68,0.1,-0.01667,1e-05,3.09994]
[1779402964012,43.59,77573.48,0.1,-0.01665,1e-05,3.09765]
[1779402969048,43.59,77571.59,0.1,-0.01667,1e-05,3.10082]
[1779402974083,43.58,77573.15,0.1,-0.01665,1e-05,3.09713]
[1779402979117,43.58,77584.07,0.1,-0.01651,1e-05,3.07501]
[1779402984153,43.58,77588.54,0.1,-0.01645,1e-05,3.06586]
[1779402990195,43.58,77584.72,0.1,-0.0165,1e-05,3.073]
[1779402995231,43.58,77572.14,0.1,-0.01664,1e-05,3.09565]
[1779403000265,43.58,77572.31,0.1,-0.01664,1e-05,3.09478]
[1779403005300,43.58,77573.75,0.1,-0.01662,1e-05,3.09141]
[1779403011342,43.57,77574.93,0.1,-0.0166,1e-05,3.0885]
[1779403016377,43.57,77572.78,0.1,-0.01662,1e-05,3.09228]
[1779403023428,43.57,77573.33,0.1,-0.01661,1e-05,3.09049]
[1779403029471,43.57,77569.64,0.1,-0.01665,1e-05,3.09717]
[1779403034504,43.57,77566.13,0.1,-0.01669,1e-05,3.10354]
[1779403039540,43.56,77561.78,0.1,-0.01675,1e-05,3.11159]
[1779403044581,43.56,77562.37,0.1,-0.01673,1e-05,3.10969]
[1779403051628,43.56,77565.21,0.1,-0.01668,1e-05,3.10134]
[1779403056663,43.56,77560.6,0.1,-0.01674,1e-05,3.1098]
[1779403062704,43.55,77560.31,0.1,-0.01674,1e-05,3.10951]
[1779403067740,43.55,77554.75,0.1,-0.0168,1e-05,3.11986]
[1779403072775,43.55,77545.9,0.1,-0.01691,1e-05,3.13665]
[1779403077811,43.55,77549.83,0.1,-0.01685,1e-05,3.12778]
[1779403082845,43.54,77542.66,0.1,-0.01694,1e-05,3.14111]
[1779403087881,43.54,77536.49,0.1,-0.01701,1e-05,3.15232]
[1779403092919,43.53,77536.88,0.1,-0.017,1e-05,3.15028]
[1779403098961,43.53,77535.83,0.1,-0.017,1e-05,3.15083]
[1779403103996,43.53,77534.65,0.1,-0.01701,1e-05,3.1519]
[1779403109032,43.52,77532.26,0.1,-0.01703,1e-05,3.15537]
[1779403114070,43.52,77537.33,0.1,-0.01695,1e-05,3.14209]
[1779403119102,43.51,77540.23,0.1,-0.0169,1e-05,3.13504]
[1779403124137,43.51,77535.31,0.1,-0.01696,1e-05,3.14348]
[1779403129173,43.51,77529.97,0.1,-0.01702,1e-05,3.15295]
[1779403134206,43.5,77530.87,0.1,-0.017,1e-05,3.14981]
[1779403139243,43.5,77526.91,0.1,-0.01704,1e-05,3.15648]
[1779403144277,43.49,77528.21,0.1,-0.01702,1e-05,3.15251]
[1779403149311,43.49,77528.63,0.1,-0.017,1e-05,3.15033]
[1779403156362,43.48,77528.99,0.1,-0.01699,1e-05,3.14778]
[1779403161398,43.48,77517.3,0.1,-0.01713,1e-05,3.17008]
[1779403166432,43.47,77516.56,0.1,-0.01713,1e-05,3.17006]
[1779403171466,43.47,77517.97,0.1,-0.01709,1e-05,3.16396]
[1779403176502,43.46,77518.49,0.1,-0.01708,1e-05,3.16145]
[1779403182544,43.46,77520.21,0.1,-0.01704,1e-05,3.15625]
[1779403187578,43.45,77522.66,0.1,-0.017,1e-05,3.14991]
[1779403192614,43.45,77520.98,0.1,-0.01702,1e-05,3.15191]
[1779403197649,43.45,77521.59,0.1,-0.017,1e-05,3.14929]
[1779403202684,43.44,77517.09,0.1,-0.01705,1e-05,3.15699]
[1779403207719,43.44,77514.95,0.1,-0.01707,1e-05,3.15989]
[1779403212755,43.43,77520.11,0.1,-0.01699,1e-05,3.14807]
[1779403217790,43.43,77536.33,0.1,-0.01678,1e-05,3.11428]
[1779403223832,43.43,77535.65,0.1,-0.01678,1e-05,3.11445]
[1779403228867,43.42,77535.16,0.1,-0.01678,1e-05,3.11443]
[1779403233902,43.42,77534.36,0.1,-0.01677,1e-05,3.1133]
[1779403238957,43.42,77534.81,0.1,-0.01676,1e-05,3.11143]
[1779403243992,43.41,77537.78,0.1,-0.01672,1e-05,3.10435]
[1779403249026,43.41,77547.85,0.1,-0.01658,1e-05,3.08349]
[1779403254064,43.41,77549.03,0.1,-0.01656,1e-05,3.0805]
[1779403261119,43.41,77548.37,0.1,-0.01657,1e-05,3.08098]
[1779403266150,43.4,77546.93,0.1,-0.01658,1e-05,3.0834]
[1779403271187,43.4,77553.55,0.1,-0.01649,1e-05,3.06985]
[1779403276223,43.4,77556.66,0.1,-0.01645,1e-05,3.06334]
[1779403283272,43.4,77555.42,0.1,-0.01647,1e-05,3.06547]
[1779403288307,43.4,77555.19,0.1,-0.01647,1e-05,3.06567]
[1779403293344,43.4,77556.36,0.1,-0.01644,1e-05,3.06141]
[1779403299387,43.4,77569.81,0.1,-0.01627,1e-05,3.03488]
[1779403304421,43.4,77568.64,0.1,-0.01629,1e-05,3.03725]
[1779403309460,43.4,77568.88,0.1,-0.01629,1e-05,3.03684]
[1779403317512,43.4,77567.58,0.1,-0.0163,1e-05,3.03954]
[1779403322547,43.4,77565.74,0.1,-0.01633,1e-05,3.04325]
[1779403329596,43.4,77565.19,0.1,-0.01633,1e-05,3.04447]
[1779403334587,43.4,77566.14,0.1,-0.01632,1e-05,3.04268]
[1779403334634,43.4,77569.18,0.1,-0.01628,1e-05,3.03673]
[1779403336499,43.4,77569.18,0.1,-0.01629,1e-05,3.0368]
[1779403336645,43.4,77571.05,0.1,-0.01626,1e-05,3.03318]
[1779403341680,43.4,77571.34,0.1,-0.01626,1e-05,3.03278]
[1779403346715,43.4,77572.8,0.1,-0.01624,1e-05,3.03014]
[1779403351750,43.4,77573.11,0.1,-0.01623,1e-05,3.02804]
[1779403356789,43.4,77575.88,0.1,-0.0162,1e-05,3.02283]
[1779403363838,43.4,77576.6,0.1,-0.01619,1e-05,3.02171]
[1779403369880,43.41,77580.67,0.1,-0.01614,1e-05,3.01407]
[1779403374915,43.41,77587.26,0.1,-0.01606,1e-05,3.00157]
[1779403379950,43.41,77588.73,0.1,-0.01605,1e-05,2.99898]
[1779403384985,43.41,77596.61,0.1,-0.01595,1e-05,2.98412]
[1779403390021,43.41,77592.81,0.1,-0.016,1e-05,2.99193]
[1779403395062,43.41,77589.09,0.1,-0.01605,1e-05,2.99956]
[1779403402107,43.41,77588.33,0.1,-0.01606,1e-05,3.00158]
[1779403410162,43.42,77586.23,0.1,-0.01609,1e-05,3.00626]
[1779403416204,43.42,77585.04,0.1,-0.0161,1e-05,3.00732]
[1779403421239,43.42,77583.77,0.1,-0.01612,1e-05,3.01022]
[1779403426274,43.42,77573.92,0.1,-0.01624,1e-05,3.02972]
[1779403431309,43.42,77577.43,0.1,-0.0162,1e-05,3.02302]
[1779403436344,43.42,77576.97,0.1,-0.01621,1e-05,3.02422]
[1779403441381,43.42,77578.5,0.1,-0.01619,1e-05,3.0215]
[1779403446416,43.42,77579.82,0.1,-0.01618,1e-05,3.01925]
[1779403451452,43.42,77576.8,0.1,-0.01622,1e-05,3.02546]
[1779403456486,43.42,77577.58,0.1,-0.01621,1e-05,3.02417]
[1779403461521,43.43,77577.39,0.1,-0.01621,1e-05,3.02491]
[1779403468570,43.43,77576.51,0.1,-0.01623,1e-05,3.02704]
[1779403473607,43.43,77573.7,0.1,-0.01625,1e-05,3.03103]
[1779403478640,43.43,77573.44,0.1,-0.01626,1e-05,3.03181]
[1779403483675,43.43,77573.42,0.1,-0.01626,1e-05,3.03208]
[1779403488710,43.43,77572.66,0.1,-0.01627,1e-05,3.03385]
[1779403493746,43.43,77571.69,0.1,-0.01629,1e-05,3.03596]
[1779403498782,43.43,77572.82,0.1,-0.01627,1e-05,3.03393]
[1779403503816,43.43,77583.4,0.1,-0.01614,1e-05,3.01356]
[1779403508851,43.43,77592.39,0.1,-0.01603,1e-05,2.99651]
[1779403513886,43.43,77596.13,0.1,-0.01599,1e-05,2.98972]
[1779403518921,43.44,77598.91,0.1,-0.01596,1e-05,2.98476]
[1779403523957,43.44,77591.86,0.1,-0.01605,1e-05,2.99877]
[1779403528991,43.44,77595.39,0.1,-0.01601,1e-05,2.99218]
[1779403534026,43.44,77598.88,0.1,-0.01596,1e-05,2.98404]
[1779403539061,43.44,77606.37,0.1,-0.01587,1e-05,2.96998]
[1779403544096,43.44,77608.76,0.1,-0.01584,1e-05,2.96578]
[1779403549131,43.44,77609.07,0.1,-0.01584,1e-05,2.96558]
[1779403554781,43.44,77610.0,0.1,-0.01583,1e-05,2.96425]
[1779403561215,43.45,77610.62,0.1,-0.01583,1e-05,2.9635]
[1779403566250,43.45,77617.35,0.1,-0.01575,1e-05,2.95105]
[1779403573299,43.45,77616.71,0.1,-0.01576,1e-05,2.9529]
[1779403578334,43.45,77616.16,0.1,-0.01577,1e-05,2.95436]
[1779403584991,43.45,77615.92,0.1,-0.01577,1e-05,2.95538]
[1779403590418,43.45,77615.6,0.1,-0.01578,1e-05,2.95637]
[1779403595453,43.45,77613.33,0.1,-0.0158,1e-05,2.9594]
[1779403600488,43.46,77610.82,0.1,-0.01583,1e-05,2.96453]
[1779403605525,43.46,77611.42,0.1,-0.01583,1e-05,2.96366]
[1779403615204,43.46,77612.04,0.1,-0.01582,1e-05,2.96303]
[1779403621636,43.46,77612.48,0.1,-0.01582,1e-05,2.96252]
[1779403626671,43.46,77612.64,0.1,-0.01582,1e-05,2.96244]
[1779403632714,43.46,77613.79,0.1,-0.01581,1e-05,2.96063]
[1779403638760,43.46,77613.87,0.1,-0.01581,1e-05,2.96082]
[1779403643791,43.46,77615.12,0.1,-0.0158,1e-05,2.95873]
[1779403648830,43.46,77615.09,0.1,-0.0158,1e-05,2.95915]
[1779403654869,43.47,77615.89,0.1,-0.01578,1e-05,2.95631]
[1779403659903,43.47,77615.73,0.1,-0.01579,1e-05,2.95688]
[1779403665945,43.47,77615.14,0.1,-0.0158,1e-05,2.95839]
[1779403670980,43.47,77615.1,0.1,-0.0158,1e-05,2.95883]
[1779403676017,43.47,77614.68,0.1,-0.01581,1e-05,2.95987]
[1779403681053,43.47,77613.61,0.1,-0.01582,1e-05,2.96228]
[1779403686088,43.47,77614.25,0.1,-0.01581,1e-05,2.96129]
[1779403692130,43.47,77614.29,0.1,-0.01582,1e-05,2.96147]
[1779403697166,43.47,77609.29,0.1,-0.01588,1e-05,2.97132]
[1779403702202,43.47,77602.1,0.1,-0.01597,1e-05,2.98529]
[1779403707234,43.47,77599.5,0.1,-0.016,1e-05,2.99038]
[1779403712283,43.47,77597.04,0.1,-0.01602,1e-05,2.9935]
[1779403717318,43.47,77589.98,0.1,-0.01611,1e-05,3.00719]
[1779403722353,43.47,77588.91,0.1,-0.01612,1e-05,3.00928]
[1779403727388,43.47,77586.41,0.1,-0.01615,1e-05,3.01417]
[1779403732424,43.47,77587.35,0.1,-0.01614,1e-05,3.0124]
[1779403737457,43.47,77586.93,0.1,-0.01615,1e-05,3.0133]
[1779403742493,43.48,77587.64,0.1,-0.01614,1e-05,3.01206]
[1779403748535,43.48,77581.8,0.1,-0.01621,1e-05,3.0235]
[1779403756188,43.48,77580.79,0.1,-0.01623,1e-05,3.02556]
[1779403761626,43.48,77577.71,0.1,-0.01626,1e-05,3.03163]
[1779403766663,43.48,77574.56,0.1,-0.0163,1e-05,3.03781]
[1779403772704,43.48,77575.11,0.1,-0.01629,1e-05,3.03504]
[1779403777741,43.48,77574.76,0.1,-0.01629,1e-05,3.03577]
[1779403782774,43.48,77572.13,0.1,-0.01633,1e-05,3.04095]
[1779403789823,43.48,77572.34,0.1,-0.01632,1e-05,3.04056]
[1779403796873,43.48,77572.49,0.1,-0.01632,1e-05,3.0403]
[1779403801908,43.48,77572.57,0.1,-0.01632,1e-05,3.04018]
[1779403807950,43.48,77572.56,0.1,-0.01632,1e-05,3.04025]
[1779403812986,43.48,77572.39,0.1,-0.01632,1e-05,3.04062]
[1779403818022,43.48,77571.78,0.1,-0.01633,1e-05,3.04187]
[1779403818440,43.48,77571.78,0.1,-0.01633,1e-05,3.04187]
[1779403819030,43.48,77563.4,0.1,-0.01644,1e-05,3.05835]
[1779403821042,43.48,77544.78,0.1,-0.01667,1e-05,3.09514]
[1779403822338,43.48,77544.78,0.1,-0.01667,1e-05,3.09514]
[1779403822417,43.48,77544.59,0.1,-0.01667,1e-05,3.09535]
[1779403833127,43.47,77543.93,0.1,-0.01667,1e-05,3.09402]
[1779403838161,43.47,77554.22,0.1,-0.01654,1e-05,3.07336]
[1779403843195,43.47,77556.9,0.1,-0.0165,1e-05,3.06786]
[1779403848233,43.47,77557.8,0.1,-0.01649,1e-05,3.0659]
[1779403855282,43.47,77550.54,0.1,-0.01658,1e-05,3.07988]
[1779403860317,43.47,77555.91,0.1,-0.01651,1e-05,3.06903]
[1779403865352,43.47,77557.75,0.1,-0.01648,1e-05,3.06522]
[1779403874415,43.47,77561.06,0.1,-0.01644,1e-05,3.05839]
[1779403879450,43.47,77558.73,0.1,-0.01647,1e-05,3.0628]
[1779403885492,43.47,77559.01,0.1,-0.01646,1e-05,3.062]
[1779403890526,43.47,77558.81,0.1,-0.01646,1e-05,3.06215]
[1779403891730,43.47,77558.81,0.1,-0.01646,1e-05,3.06215]
[1779403891826,43.47,77558.43,0.1,-0.01646,1e-05,3.06108]
[1779403894763,43.47,77558.43,0.1,-0.01646,1e-05,3.06108]
[1779403894862,43.46,77558.43,0.1,-0.01646,1e-05,3.06093]
[1779403900598,43.46,77558.0,0.1,-0.01646,1e-05,3.06155]
[1779403907247,43.46,77558.18,0.1,-0.01646,1e-05,3.06083]
[1779403912681,43.46,77564.21,0.1,-0.01638,1e-05,3.04866]
[1779403917716,43.46,77563.32,0.1,-0.01639,1e-05,3.05029]
[1779403922752,43.46,77557.77,0.1,-0.01646,1e-05,3.06109]
[1779403927789,43.46,77556.15,0.1,-0.01648,1e-05,3.06412]
[1779403932824,43.46,77553.18,0.1,-0.01652,1e-05,3.06978]
[1779403942895,43.46,77552.54,0.1,-0.01652,1e-05,3.07068]
[1779403947930,43.46,77550.26,0.1,-0.01655,1e-05,3.07498]
[1779403952964,43.46,77549.76,0.1,-0.01655,1e-05,3.07408]
[1779403959005,43.46,77547.45,0.1,-0.01657,1e-05,3.07847]
[1779403964042,43.46,77548.34,0.1,-0.01656,1e-05,3.07657]
[1779403969075,43.46,77550.42,0.1,-0.01653,1e-05,3.0723]
[1779403974113,43.46,77553.46,0.1,-0.0165,1e-05,3.06619]
[1779403979147,43.46,77555.4,0.1,-0.01647,1e-05,3.06228]
[1779403984185,43.46,77555.87,0.1,-0.01646,1e-05,3.06125]
[1779403989219,43.45,77556.86,0.1,-0.01645,1e-05,3.05918]
[1779403994254,43.45,77557.2,0.1,-0.01645,1e-05,3.05841]
[1779403999291,43.45,77560.58,0.1,-0.0164,1e-05,3.05167]
[1779404004326,43.45,77561.91,0.1,-0.01639,1e-05,3.04902]
[1779404009361,43.45,77562.17,0.1,-0.01638,1e-05,3.04849]
[1779404014397,43.45,77554.93,0.1,-0.01646,1e-05,3.06098]
[1779404019431,43.45,77552.88,0.1,-0.01649,1e-05,3.06488]
[1779404025473,43.45,77552.77,0.1,-0.01649,1e-05,3.06493]
[1779404032523,43.45,77552.38,0.1,-0.01649,1e-05,3.06551]
[1779404037558,43.45,77551.7,0.1,-0.0165,1e-05,3.06673]
[1779404042598,43.45,77553.89,0.1,-0.01647,1e-05,3.06231]
[1779404047628,43.45,77553.52,0.1,-0.01648,1e-05,3.06298]
[1779404052664,43.45,77559.94,0.1,-0.0164,1e-05,3.05034]
[1779404058306,43.45,77561.07,0.1,-0.01638,1e-05,3.04818]
[1779404063740,43.45,77563.99,0.1,-0.01635,1e-05,3.0425]
[1779404068776,43.45,77565.07,0.1,-0.01633,1e-05,3.04045]
[1779404073811,43.45,77565.56,0.1,-0.01632,1e-05,3.03784]
[1779404078846,43.45,77565.84,0.1,-0.01631,1e-05,3.03736]
[1779404083881,43.45,77566.78,0.1,-0.0163,1e-05,3.03557]
[1779404088918,43.45,77566.45,0.1,-0.01631,1e-05,3.03626]
[1779404093952,43.45,77564.2,0.1,-0.01634,1e-05,3.04069]
[1779404098987,43.45,77564.54,0.1,-0.01633,1e-05,3.03998]
[1779404104028,43.45,77564.82,0.1,-0.01633,1e-05,3.03938]
[1779404109062,43.45,77567.6,0.1,-0.01629,1e-05,3.03389]
[1779404115104,43.45,77568.05,0.1,-0.01629,1e-05,3.03299]
[1779404120139,43.45,77568.92,0.1,-0.01628,1e-05,3.03125]
[1779404125175,43.45,77572.06,0.1,-0.01624,1e-05,3.0251]
[1779404130209,43.45,77571.7,0.1,-0.01624,1e-05,3.02585]
[1779404135244,43.45,77571.59,0.1,-0.01623,1e-05,3.02441]
[1779404140280,43.45,77579.13,0.1,-0.01614,1e-05,3.00983]
[1779404145315,43.45,77583.78,0.1,-0.01609,1e-05,3.00107]
[1779404150351,43.45,77583.26,0.1,-0.01609,1e-05,3.00236]
[1779404155385,43.46,77584.69,0.1,-0.01608,1e-05,2.99986]
[1779404162434,43.46,77583.92,0.1,-0.01609,1e-05,3.00181]
[1779404167469,43.46,77579.71,0.1,-0.01614,1e-05,3.01022]
[1779404172504,43.46,77572.82,0.1,-0.01623,1e-05,3.02376]
[1779404177540,43.46,77573.33,0.1,-0.01622,1e-05,3.02287]
[1779404186603,43.46,77573.64,0.1,-0.01622,1e-05,3.02249]
[1779404191638,43.46,77573.47,0.1,-0.01622,1e-05,3.02124]
[1779404196673,43.46,77573.83,0.1,-0.01621,1e-05,3.02069]
[1779404202715,43.46,77572.43,0.1,-0.01623,1e-05,3.0236]
[1779404207749,43.46,77571.86,0.1,-0.01624,1e-05,3.02484]
[1779404213792,43.46,77572.44,0.1,-0.01623,1e-05,3.02388]
[1779404219835,43.46,77572.42,0.1,-0.01623,1e-05,3.02408]
[1779404225876,43.46,77572.43,0.1,-0.01623,1e-05,3.02423]
[1779404235951,43.46,77572.38,0.1,-0.01624,1e-05,3.0246]
[1779404245010,43.46,77572.16,0.1,-0.01624,1e-05,3.02527]
[1779404250046,43.46,77571.74,0.1,-0.01625,1e-05,3.02623]
[1779404255080,43.47,77570.3,0.1,-0.01626,1e-05,3.02747]
[1779404261123,43.47,77572.16,0.1,-0.01624,1e-05,3.02399]
[1779404268174,43.47,77571.95,0.1,-0.01624,1e-05,3.0246]
[1779404274215,43.47,77571.93,0.1,-0.01624,1e-05,3.0248]
[1779404279853,43.47,77571.52,0.1,-0.01625,1e-05,3.02575]
[1779404285292,43.47,77571.82,0.1,-0.01624,1e-05,3.02527]
[1779404290326,43.47,77571.15,0.1,-0.01625,1e-05,3.02671]
[1779404295361,43.47,77572.64,0.1,-0.01623,1e-05,3.02391]
[1779404301403,43.47,77572.55,0.1,-0.01624,1e-05,3.02426]
[1779404306439,43.47,77571.96,0.1,-0.01625,1e-05,3.02555]
[1779404311474,43.47,77571.75,0.1,-0.01624,1e-05,3.0244]
[1779404317518,43.47,77571.33,0.1,-0.01625,1e-05,3.02539]
[1779404322550,43.47,77571.41,0.1,-0.01625,1e-05,3.02541]
[1779404328593,43.47,77568.21,0.1,-0.01629,1e-05,3.03182]
[1779404333627,43.47,77569.74,0.1,-0.01627,1e-05,3.02894]
[1779404340676,43.47,77569.96,0.1,-0.01627,1e-05,3.02868]
[1779404345711,43.47,77570.26,0.1,-0.01626,1e-05,3.02821]
[1779404350745,43.47,77570.58,0.1,-0.01626,1e-05,3.02771]
[1779404360824,43.47,77570.49,0.1,-0.01626,1e-05,3.02813]
[1779404365867,43.47,77576.36,0.1,-0.01619,1e-05,3.01681]
[1779404374929,43.48,77574.69,0.1,-0.01621,1e-05,3.0187]
[1779404380564,43.48,77573.72,0.1,-0.01622,1e-05,3.02078]
[1779404387018,43.48,77573.28,0.1,-0.01623,1e-05,3.02189]
[1779404394067,43.48,77573.16,0.1,-0.01623,1e-05,3.02237]
[1779404400704,43.48,77572.76,0.1,-0.01624,1e-05,3.02336]
[1779404401662,43.48,77572.76,0.1,-0.01624,1e-05,3.02336]
[1779404401686,43.48,77572.61,0.1,-0.01624,1e-05,3.02369]
[1779404403149,43.48,77554.57,0.1,-0.01646,1e-05,3.05913]
[1779404404552,43.48,77554.57,0.1,-0.01646,1e-05,3.05913]
[1779404404631,43.48,77553.72,0.1,-0.01647,1e-05,3.06077]
[1779404410777,43.48,77549.88,0.1,-0.01652,1e-05,3.06812]
[1779404416243,43.48,77550.65,0.1,-0.01651,1e-05,3.06628]
[1779404421278,43.48,77551.22,0.1,-0.0165,1e-05,3.06488]
[1779404429334,43.47,77551.93,0.1,-0.01649,1e-05,3.06306]
[1779404434370,43.47,77553.24,0.1,-0.01646,1e-05,3.0585]
[1779404439406,43.47,77554.82,0.1,-0.01644,1e-05,3.05517]
[1779404445450,43.47,77552.82,0.1,-0.01646,1e-05,3.05883]
[1779404451060,43.47,77553.45,0.1,-0.01646,1e-05,3.05731]
[1779404456523,43.47,77558.68,0.1,-0.01639,1e-05,3.04685]
[1779404461560,43.47,77558.0,0.1,-0.0164,1e-05,3.04808]
[1779404466594,43.47,77560.53,0.1,-0.01636,1e-05,3.04293]
[1779404471629,43.47,77559.16,0.1,-0.01638,1e-05,3.04557]
[1779404476664,43.47,77557.61,0.1,-0.0164,1e-05,3.04859]
[1779404481699,43.47,77545.49,0.1,-0.01655,1e-05,3.0724]
[1779404486735,43.47,77546.06,0.1,-0.01654,1e-05,3.07102]
[1779404491771,43.47,77546.67,0.1,-0.01652,1e-05,3.0678]
[1779404496804,43.47,77538.01,0.1,-0.01663,1e-05,3.08465]
[1779404501842,43.46,77535.52,0.1,-0.01666,1e-05,3.0891]
[1779404506876,43.46,77536.77,0.1,-0.01664,1e-05,3.08613]
[1779404513925,43.46,77537.56,0.1,-0.01663,1e-05,3.08393]
[1779404521984,43.46,77537.61,0.1,-0.01662,1e-05,3.08305]
[1779404527016,43.46,77537.14,0.1,-0.01663,1e-05,3.08355]
[1779404533059,43.46,77537.47,0.1,-0.01662,1e-05,3.0824]
[1779404538094,43.45,77538.23,0.1,-0.01661,1e-05,3.08049]
[1779404545144,43.45,77538.47,0.1,-0.0166,1e-05,3.07947]
[1779404552195,43.45,77538.55,0.1,-0.01659,1e-05,3.07705]
[1779404558240,43.45,77538.65,0.1,-0.01658,1e-05,3.07642]
[1779404563273,43.45,77540.54,0.1,-0.01656,1e-05,3.07234]
[1779404568308,43.45,77547.58,0.1,-0.01647,1e-05,3.0582]
[1779404573342,43.45,77549.62,0.1,-0.01644,1e-05,3.054]
[1779404578377,43.45,77554.46,0.1,-0.01638,1e-05,3.04437]
[1779404583414,43.45,77559.01,0.1,-0.01632,1e-05,3.03536]
[1779404589456,43.45,77560.51,0.1,-0.0163,1e-05,3.03241]
[1779404596074,43.45,77560.76,0.1,-0.0163,1e-05,3.03186]
[1779404601539,43.45,77561.35,0.1,-0.01629,1e-05,3.03066]
[1779404606575,43.45,77561.43,0.1,-0.01629,1e-05,3.03045]
[1779404614631,43.45,77561.43,0.1,-0.01628,1e-05,3.02864]
[1779404619665,43.45,77575.95,0.1,-0.0161,1e-05,3.00029]
[1779404624707,43.45,77583.66,0.1,-0.016,1e-05,2.98563]
[1779404629735,43.45,77581.74,0.1,-0.01603,1e-05,2.9897]
[1779404634771,43.45,77581.87,0.1,-0.01603,1e-05,2.9898]
[1779404638799,43.45,77602.63,0.1,-0.01578,1e-05,2.95011]
[1779404643835,43.45,77605.22,0.1,-0.01575,1e-05,2.94582]
[1779404648869,43.45,77607.47,0.1,-0.01573,1e-05,2.94217]
[1779404653904,43.46,77614.58,0.1,-0.01565,1e-05,2.92927]
[1779404658942,43.46,77613.32,0.1,-0.01567,1e-05,2.93244]
[1779404664985,43.46,77606.3,0.1,-0.01576,1e-05,2.94668]
[1779404670024,43.46,77606.63,0.1,-0.01576,1e-05,2.94673]
[1779404684123,43.47,77608.84,0.1,-0.01573,1e-05,2.94271]
[1779404689157,43.47,77612.9,0.1,-0.01569,1e-05,2.9355]
[1779404694191,43.47,77612.7,0.1,-0.01569,1e-05,2.93645]
[1779404699226,43.48,77613.06,0.1,-0.01569,1e-05,2.93629]
[1779404704261,43.48,77612.85,0.1,-0.0157,1e-05,2.9372]
[1779404710302,43.48,77612.47,0.1,-0.0157,1e-05,2.9385]
[1779404715338,43.48,77614.28,0.1,-0.01569,1e-05,2.93551]
[1779404720374,43.48,77614.29,0.1,-0.01569,1e-05,2.93596]
[1779404732458,43.49,77609.89,0.1,-0.01574,1e-05,2.9436]
[1779404737494,43.49,77612.13,0.1,-0.01571,1e-05,2.9397]
[1779404742530,43.49,77612.06,0.1,-0.01572,1e-05,2.94022]
[1779404747565,43.49,77612.26,0.1,-0.01572,1e-05,2.94021]
[1779404752601,43.49,77612.78,0.1,-0.01571,1e-05,2.93959]
[1779404757635,43.49,77618.53,0.1,-0.01565,1e-05,2.92903]
[1779404762672,43.49,77621.09,0.1,-0.01562,1e-05,2.92469]
[1779404767705,43.5,77622.72,0.1,-0.0156,1e-05,2.92216]
[1779404772740,43.5,77622.57,0.1,-0.01561,1e-05,2.92305]
[1779404778781,43.5,77633.12,0.1,-0.01549,1e-05,2.90395]
[1779404783817,43.5,77632.13,0.1,-0.0155,1e-05,2.90667]
[1779404788852,43.51,77629.14,0.1,-0.01555,1e-05,2.9132]
[1779404793894,43.51,77628.16,0.1,-0.01555,1e-05,2.91422]
[1779404799929,43.51,77627.14,0.1,-0.01557,1e-05,2.91714]
[1779404804964,43.52,77640.22,0.1,-0.01542,1e-05,2.89327]
[1779404809999,43.52,77644.21,0.1,-0.01538,1e-05,2.88678]
[1779404815037,43.52,77642.17,0.1,-0.01541,1e-05,2.8917]
[1779404820071,43.53,77646.41,0.1,-0.01537,1e-05,2.88476]
[1779404825105,43.53,77644.87,0.1,-0.01539,1e-05,2.88875]
[1779404830140,43.53,77643.35,0.1,-0.01542,1e-05,2.89268]
[1779404835175,43.54,77643.17,0.1,-0.01543,1e-05,2.89406]
[1779404840209,43.54,77638.71,0.1,-0.01548,1e-05,2.9035]
[1779404845245,43.54,77636.68,0.1,-0.01552,1e-05,2.9083]
[1779404850279,43.55,77637.59,0.1,-0.01551,1e-05,2.90752]
[1779404855314,43.55,77642.33,0.1,-0.01545,1e-05,2.89788]
[1779404860352,43.55,77643.51,0.1,-0.01544,1e-05,2.89694]
[1779404865385,43.56,77643.41,0.1,-0.01545,1e-05,2.89822]
[1779404870419,43.56,77641.64,0.1,-0.01548,1e-05,2.90273]
[1779404875454,43.56,77649.01,0.1,-0.0154,1e-05,2.89013]
[1779404880490,43.57,77649.08,0.1,-0.01541,1e-05,2.89135]
[1779404885525,43.57,77649.83,0.1,-0.01541,1e-05,2.89133]
[1779404890560,43.58,77652.22,0.1,-0.01539,1e-05,2.88827]
[1779404896192,43.58,77651.18,0.1,-0.01541,1e-05,2.89166]
[1779404901637,43.59,77651.65,0.1,-0.01542,1e-05,2.89251]
[1779404906672,43.59,77653.11,0.1,-0.01541,1e-05,2.89123]
[1779404911707,43.6,77653.81,0.1,-0.0154,1e-05,2.88972]
[1779404919763,43.61,77652.13,0.1,-0.01543,1e-05,2.8952]
[1779404924804,43.61,77652.18,0.1,-0.01544,1e-05,2.89652]
[1779404929834,43.62,77652.17,0.1,-0.01545,1e-05,2.89795]
[1779404934869,43.62,77647.55,0.1,-0.01551,1e-05,2.90798]
[1779404939904,43.62,77648.42,0.1,-0.01551,1e-05,2.90759]
[1779404944939,43.63,77649.79,0.1,-0.0155,1e-05,2.90623]
[1779404950981,43.63,77649.78,0.1,-0.01551,1e-05,2.90768]
[1779404956019,43.64,77650.15,0.1,-0.01551,1e-05,2.90815]
[1779404961056,43.64,77654.27,0.1,-0.01547,1e-05,2.90158]
[1779404966090,43.64,77658.16,0.1,-0.01543,1e-05,2.89549]
[1779404972132,43.65,77659.56,0.1,-0.01542,1e-05,2.89273]
[1779404977166,43.65,77657.77,0.1,-0.01545,1e-05,2.89739]
[1779404982201,43.66,77656.18,0.1,-0.01547,1e-05,2.90165]
[1779404987239,43.66,77654.71,0.1,-0.0155,1e-05,2.90564]
[1779404992275,43.67,77654.66,0.1,-0.01551,1e-05,2.90693]
[1779404997310,43.67,77654.11,0.1,-0.01552,1e-05,2.90915]
[1779405002345,43.67,77653.76,0.1,-0.01553,1e-05,2.91098]
[1779405010401,43.68,77642.8,0.1,-0.01567,1e-05,2.93333]
[1779405015436,43.68,77643.41,0.1,-0.01567,1e-05,2.93312]
[1779405021480,43.69,77644.48,0.1,-0.01567,1e-05,2.93218]
[1779405026519,43.69,77645.52,0.1,-0.01566,1e-05,2.93123]
[1779405031553,43.69,77646.08,0.1,-0.01565,1e-05,2.92931]
[1779405036585,43.69,77645.26,0.1,-0.01567,1e-05,2.93166]
[1779405041619,43.7,77645.39,0.1,-0.01567,1e-05,2.9322]
[1779405046655,43.7,77645.67,0.1,-0.01567,1e-05,2.93247]
[1779405051691,43.7,77645.95,0.1,-0.01567,1e-05,2.93274]
[1779405057320,43.7,77647.22,0.1,-0.01566,1e-05,2.93113]
[1779405067387,43.71,77647.35,0.1,-0.01567,1e-05,2.93249]
[1779405074852,43.71,77647.26,0.1,-0.01568,1e-05,2.93382]
[1779405087527,43.72,77647.55,0.1,-0.01569,1e-05,2.93489]
[1779405094993,43.72,77648.19,0.1,-0.01567,1e-05,2.93276]
[1779405101035,43.72,77648.62,0.1,-0.01567,1e-05,2.93257]
[1779405106070,43.73,77648.1,0.1,-0.01568,1e-05,2.93408]
[1779405111107,43.73,77647.6,0.1,-0.01569,1e-05,2.93555]
[1779405117738,43.73,77646.0,0.1,-0.01572,1e-05,2.9393]
[1779405123190,43.73,77630.44,0.1,-0.01591,1e-05,2.96952]
[1779405128225,43.73,77622.33,0.1,-0.01601,1e-05,2.98532]
[1779405133260,43.73,77622.0,0.1,-0.01601,1e-05,2.98613]
[1779405146348,43.73,77622.48,0.1,-0.01601,1e-05,2.98566]
[1779405156422,43.74,77623.02,0.1,-0.016,1e-05,2.98343]
[1779405165484,43.74,77623.02,0.1,-0.016,1e-05,2.984]
[1779405170518,43.74,77622.53,0.1,-0.01601,1e-05,2.9853]
[1779405172533,43.74,77606.21,0.1,-0.01621,1e-05,3.01695]
[1779405177580,43.74,77604.8,0.1,-0.01623,1e-05,3.01974]
[1779405182609,43.74,77594.06,0.1,-0.01636,1e-05,3.04063]
[1779405188649,43.74,77593.88,0.1,-0.01636,1e-05,3.04077]
[1779405193684,43.74,77593.62,0.1,-0.01637,1e-05,3.04114]
[1779405198723,43.74,77594.63,0.1,-0.01635,1e-05,3.03903]
[1779405204762,43.74,77594.52,0.1,-0.01635,1e-05,3.03909]
[1779405209797,43.74,77594.76,0.1,-0.01635,1e-05,3.03851]
[1779405214842,43.74,77584.92,0.1,-0.01646,1e-05,3.0559]
[1779405215839,43.74,77569.55,0.1,-0.01666,1e-05,3.08606]
[1779405220876,43.73,77569.72,0.1,-0.01665,1e-05,3.08521]
[1779405225910,43.73,77572.29,0.1,-0.01662,1e-05,3.07964]
[1779405230944,43.73,77574.11,0.1,-0.01659,1e-05,3.07559]
[1779405235978,43.73,77580.39,0.1,-0.01651,1e-05,3.0628]
[1779405241015,43.73,77575.36,0.1,-0.01657,1e-05,3.07235]
[1779405246049,43.73,77566.84,0.1,-0.01668,1e-05,3.08866]
[1779405251084,43.73,77567.14,0.1,-0.01667,1e-05,3.08747]
[1779405257125,43.72,77567.46,0.1,-0.01666,1e-05,3.08606]
[1779405262161,43.72,77568.91,0.1,-0.01664,1e-05,3.0825]
[1779405267196,43.72,77569.73,0.1,-0.01662,1e-05,3.08017]
[1779405272231,43.72,77575.61,0.1,-0.01653,1e-05,3.06624]
[1779405278863,43.71,77572.75,0.1,-0.01656,1e-05,3.07097]
[1779405281572,43.71,77572.85,0.1,-0.01656,1e-05,3.07064]
[1779405281601,43.71,77555.86,0.1,-0.01678,1e-05,3.1041]
[1779405283312,43.71,77530.47,0.1,-0.0171,1e-05,3.1544]
[1779405284331,43.71,77530.47,0.1,-0.0171,1e-05,3.1544]
[1779405284398,43.71,77514.94,0.1,-0.0173,1e-05,3.18545]
[1779405290363,43.7,77521.6,0.1,-0.0172,1e-05,3.17004]
[1779405296405,43.7,77521.12,0.1,-0.0172,1e-05,3.16928]
[1779405301508,43.69,77509.41,0.1,-0.01735,1e-05,3.19187]
[1779405306509,43.69,77500.5,0.1,-0.01745,1e-05,3.20821]
[1779405308085,43.69,77497.64,0.1,-0.01749,1e-05,3.21373]
[1779405308525,43.69,77492.06,0.1,-0.01756,1e-05,3.22481]
[1779405312029,43.68,77484.14,0.1,-0.01766,1e-05,3.23994]
[1779405312552,43.68,77487.26,0.1,-0.01761,1e-05,3.23314]
[1779405317588,43.68,77482.3,0.1,-0.01767,1e-05,3.24144]
[1779405322623,43.67,77485.13,0.1,-0.01762,1e-05,3.23367]
[1779405326657,43.67,77501.94,0.1,-0.01739,1e-05,3.19783]
[1779405331687,43.66,77516.28,0.1,-0.01718,1e-05,3.16549]
[1779405336720,43.66,77516.74,0.1,-0.01716,1e-05,3.16328]
[1779405340857,43.65,77519.7,0.1,-0.01712,1e-05,3.15654]
[1779405340873,43.65,77523.0,0.1,-0.01708,1e-05,3.14965]
[1779405346793,43.65,77528.15,0.1,-0.017,1e-05,3.13798]
[1779405351829,43.65,77539.57,0.1,-0.01685,1e-05,3.1141]
[1779405356863,43.64,77539.86,0.1,-0.01684,1e-05,3.11268]
[1779405361899,43.64,77537.76,0.1,-0.01686,1e-05,3.11602]
[1779405366933,43.64,77532.47,0.1,-0.01692,1e-05,3.12566]
[1779405371975,43.63,77541.39,0.1,-0.0168,1e-05,3.10676]
[1779405377003,43.63,77543.84,0.1,-0.01676,1e-05,3.10115]
[1779405385064,43.63,77543.7,0.1,-0.01676,1e-05,3.1003]
[1779405390099,43.63,77543.66,0.1,-0.01675,1e-05,3.09968]
[1779405395136,43.62,77544.58,0.1,-0.01673,1e-05,3.09545]
[1779405400169,43.62,77549.38,0.1,-0.01666,1e-05,3.0853]
[1779405405203,43.62,77552.18,0.1,-0.01663,1e-05,3.07921]
[1779405411246,43.62,77552.05,0.1,-0.01662,1e-05,3.0788]
[1779405416281,43.62,77550.23,0.1,-0.01664,1e-05,3.0818]
[1779405421318,43.62,77550.6,0.1,-0.01663,1e-05,3.08047]
[1779405426352,43.61,77552.94,0.1,-0.0166,1e-05,3.07527]
[1779405431386,43.61,77553.01,0.1,-0.0166,1e-05,3.07457]
[1779405436423,43.61,77552.25,0.1,-0.0166,1e-05,3.07551]
[1779405441458,43.61,77546.47,0.1,-0.01667,1e-05,3.08627]
[1779405446494,43.61,77555.94,0.1,-0.01655,1e-05,3.06692]
[1779405451528,43.6,77555.93,0.1,-0.01653,1e-05,3.06469]
[1779405460177,43.6,77555.4,0.1,-0.01654,1e-05,3.06483]
[1779405465627,43.6,77562.57,0.1,-0.01644,1e-05,3.0502]
[1779405470664,43.6,77566.06,0.1,-0.0164,1e-05,3.043]
[1779405480732,43.6,77567.03,0.1,-0.01638,1e-05,3.04037]
[1779405485769,43.59,77558.52,0.1,-0.01648,1e-05,3.05661]
[1779405490809,43.59,77554.92,0.1,-0.01652,1e-05,3.0631]
[1779405495851,43.59,77554.94,0.1,-0.01652,1e-05,3.06243]
[1779405505913,43.59,77555.16,0.1,-0.01651,1e-05,3.06081]
[1779405515980,43.58,77554.71,0.1,-0.0165,1e-05,3.05885]
[1779405525056,43.58,77554.62,0.1,-0.0165,1e-05,3.05807]
[1779405530087,43.58,77560.23,0.1,-0.01642,1e-05,3.04659]
[1779405535122,43.58,77563.68,0.1,-0.01638,1e-05,3.03944]
[1779405540157,43.58,77566.44,0.1,-0.01634,1e-05,3.03368]
[1779405546199,43.58,77563.04,0.1,-0.01638,1e-05,3.04]
[1779405551233,43.57,77562.57,0.1,-0.01638,1e-05,3.04061]
[1779405556270,43.57,77554.16,0.1,-0.01649,1e-05,3.05672]
[1779405562311,43.57,77554.1,0.1,-0.01648,1e-05,3.05628]
[1779405569360,43.57,77555.1,0.1,-0.01647,1e-05,3.05368]
[1779405574396,43.57,77557.1,0.1,-0.01643,1e-05,3.04762]
[1779405581025,43.57,77556.91,0.1,-0.01643,1e-05,3.04751]
[1779405587489,43.56,77565.54,0.1,-0.01632,1e-05,3.03018]
[1779405592525,43.56,77568.92,0.1,-0.01628,1e-05,3.02337]
[1779405597559,43.56,77570.35,0.1,-0.01626,1e-05,3.02039]
[1779405602598,43.56,77570.17,0.1,-0.01626,1e-05,3.02056]
[1779405607629,43.56,77560.4,0.1,-0.01638,1e-05,3.03935]
[1779405612665,43.56,77561.82,0.1,-0.01636,1e-05,3.03618]
[1779405618706,43.56,77563.19,0.1,-0.01634,1e-05,3.03303]
[1779405623749,43.56,77565.31,0.1,-0.01631,1e-05,3.0285]
[1779405628779,43.56,77566.43,0.1,-0.01629,1e-05,3.02593]
[1779405633820,43.56,77568.13,0.1,-0.01626,1e-05,3.02051]
[1779405637846,43.55,77583.08,0.1,-0.01607,1e-05,2.99118]
[1779405642884,43.55,77582.55,0.1,-0.01608,1e-05,2.99211]
[1779405647921,43.55,77581.23,0.1,-0.01609,1e-05,2.99458]
[1779405652953,43.55,77580.1,0.1,-0.01611,1e-05,2.99666]
[1779405660001,43.55,77579.14,0.1,-0.01612,1e-05,2.99835]
[1779405665041,43.55,77564.16,0.1,-0.0163,1e-05,3.02741]
[1779405670082,43.55,77552.54,0.1,-0.01645,1e-05,3.04971]
[1779405675121,43.55,77547.57,0.1,-0.01651,1e-05,3.05891]
[1779405681158,43.55,77547.28,0.1,-0.01651,1e-05,3.05876]
[1779405688208,43.54,77547.33,0.1,-0.0165,1e-05,3.05786]
[1779405694249,43.54,77549.43,0.1,-0.01646,1e-05,3.05137]
[1779405702305,43.54,77550.21,0.1,-0.01645,1e-05,3.04908]
[1779405707341,43.54,77551.09,0.1,-0.01643,1e-05,3.04681]
[1779405715397,43.54,77551.44,0.1,-0.01642,1e-05,3.04544]
[1779405720432,43.53,77551.9,0.1,-0.01641,1e-05,3.04413]
[1779405725466,43.53,77550.95,0.1,-0.01642,1e-05,3.04559]
[1779405732099,43.53,77549.11,0.1,-0.01644,1e-05,3.04871]
[1779405737551,43.53,77549.44,0.1,-0.01644,1e-05,3.04755]
[1779405742586,43.53,77551.65,0.1,-0.01641,1e-05,3.04281]
[1779405747621,43.53,77550.41,0.1,-0.01642,1e-05,3.04488]
[1779405752656,43.53,77551.39,0.1,-0.0164,1e-05,3.04086]
[1779405758698,43.53,77552.91,0.1,-0.01637,1e-05,3.0375]
[1779405764739,43.52,77553.16,0.1,-0.01637,1e-05,3.03665]
[1779405769776,43.52,77552.72,0.1,-0.01637,1e-05,3.03721]
[1779405778843,43.52,77552.76,0.1,-0.01637,1e-05,3.0366]
[1779405783878,43.52,77550.18,0.1,-0.0164,1e-05,3.04135]
[1779405788913,43.52,77549.46,0.1,-0.01641,1e-05,3.04242]
[1779405793948,43.52,77550.26,0.1,-0.01639,1e-05,3.0405]
[1779405798982,43.52,77551.5,0.1,-0.01638,1e-05,3.03774]
[1779405804018,43.52,77555.37,0.1,-0.01633,1e-05,3.02992]
[1779405811066,43.52,77555.31,0.1,-0.01632,1e-05,3.028]
[1779405817110,43.51,77555.07,0.1,-0.01632,1e-05,3.02821]
[1779405823153,43.51,77554.58,0.1,-0.01632,1e-05,3.02891]
[1779405829194,43.51,77554.7,0.1,-0.01632,1e-05,3.02842]
[1779405834231,43.51,77553.88,0.1,-0.01633,1e-05,3.02981]
[1779405839266,43.51,77554.19,0.1,-0.01632,1e-05,3.02899]
[1779405844301,43.51,77553.24,0.1,-0.01633,1e-05,3.03063]
[1779405849338,43.51,77553.22,0.1,-0.01633,1e-05,3.03044]
[1779405855380,43.51,77552.95,0.1,-0.01633,1e-05,3.0307]
[1779405860415,43.51,77553.54,0.1,-0.01632,1e-05,3.02931]
[1779405865450,43.51,77553.87,0.1,-0.01632,1e-05,3.02845]
[1779405870486,43.51,77572.14,0.1,-0.01609,1e-05,2.99268]
[1779405875520,43.51,77572.78,0.1,-0.01607,1e-05,2.98986]
[1779405880556,43.51,77573.63,0.1,-0.01606,1e-05,2.98831]
[1779405888611,43.51,77572.14,0.1,-0.01608,1e-05,2.99126]
[1779405893646,43.51,77573.07,0.1,-0.01607,1e-05,2.98946]
[1779405898684,43.51,77570.73,0.1,-0.0161,1e-05,2.99396]
[1779405903718,43.51,77573.02,0.1,-0.01607,1e-05,2.98948]
[1779405908753,43.51,77572.7,0.1,-0.01608,1e-05,2.99006]
[1779405915383,43.51,77570.04,0.1,-0.01611,1e-05,2.99511]
[1779405920837,43.51,77570.04,0.1,-0.01611,1e-05,2.99499]
[1779405926879,43.51,77570.79,0.1,-0.0161,1e-05,2.99339]
[1779405931914,43.51,77578.6,0.1,-0.01599,1e-05,2.97651]
[1779405936950,43.51,77591.56,0.1,-0.01583,1e-05,2.95168]
[1779405943030,43.51,77591.03,0.1,-0.01584,1e-05,2.95307]
[1779405948047,43.51,77591.88,0.1,-0.01583,1e-05,2.95182]
[1779405953080,43.51,77589.67,0.1,-0.01586,1e-05,2.95648]
[1779405958116,43.51,77588.1,0.1,-0.01588,1e-05,2.95994]
[1779405963151,43.51,77594.02,0.1,-0.01581,1e-05,2.94903]
[1779405968186,43.52,77592.87,0.1,-0.01583,1e-05,2.9518]
[1779405973221,43.52,77591.45,0.1,-0.01585,1e-05,2.95512]
[1779405978256,43.52,77590.92,0.1,-0.01586,1e-05,2.95673]
[1779405985304,43.52,77595.67,0.1,-0.01581,1e-05,2.94856]
[1779405990340,43.53,77594.41,0.1,-0.01583,1e-05,2.95173]
[1779405995375,43.53,77594.9,0.1,-0.01582,1e-05,2.94994]
[1779406000411,43.53,77595.4,0.1,-0.01582,1e-05,2.94988]
[1779406005446,43.53,77596.3,0.1,-0.01582,1e-05,2.94908]
[1779406014509,43.54,77594.5,0.1,-0.01585,1e-05,2.95405]
[1779406019546,43.54,77593.72,0.1,-0.01586,1e-05,2.95632]
[1779406024579,43.54,77604.61,0.1,-0.01573,1e-05,2.93627]
[1779406029613,43.55,77606.67,0.1,-0.01572,1e-05,2.93328]
[1779406035656,43.55,77605.21,0.1,-0.01574,1e-05,2.93734]
[1779406043714,43.56,77603.72,0.1,-0.01577,1e-05,2.94161]
[1779406048751,43.56,77602.05,0.1,-0.01579,1e-05,2.9457]
[1779406056373,43.56,77601.57,0.1,-0.0158,1e-05,2.94616]
[1779406066442,43.57,77600.35,0.1,-0.01582,1e-05,2.95027]
[1779406071911,43.57,77599.54,0.1,-0.01584,1e-05,2.95287]
[1779406077954,43.58,77603.31,0.1,-0.0158,1e-05,2.94671]
[1779406082987,43.58,77604.05,0.1,-0.0158,1e-05,2.94617]
[1779406088024,43.58,77590.29,0.1,-0.01597,1e-05,2.97344]
[1779406093058,43.58,77584.58,0.1,-0.01605,1e-05,2.98507]
[1779406099100,43.58,77581.78,0.1,-0.01609,1e-05,2.99114]
[1779406104135,43.59,77580.34,0.1,-0.01611,1e-05,2.99447]
[1779406109170,43.59,77580.28,0.1,-0.01611,1e-05,2.99512]
[1779406114205,43.59,77579.89,0.1,-0.01611,1e-05,2.9947]
[1779406122261,43.59,77580.27,0.1,-0.01611,1e-05,2.99483]
[1779406127295,43.59,77577.16,0.1,-0.01615,1e-05,3.00133]
[1779406132331,43.6,77581.39,0.1,-0.0161,1e-05,2.9936]
[1779406137367,43.6,77583.03,0.1,-0.01609,1e-05,2.99098]
[1779406142415,43.6,77584.0,0.1,-0.01608,1e-05,2.98968]
[1779406147439,43.6,77581.54,0.1,-0.01611,1e-05,2.995]
[1779406152474,43.6,77581.46,0.1,-0.01612,1e-05,2.99572]
[1779406157510,43.61,77582.57,0.1,-0.01611,1e-05,2.99417]
[1779406163551,43.61,77582.1,0.1,-0.01612,1e-05,2.99584]
[1779406168586,43.61,77581.34,0.1,-0.01613,1e-05,2.99796]
[1779406173621,43.61,77574.87,0.1,-0.01621,1e-05,3.00941]
[1779406179663,43.61,77576.43,0.1,-0.01619,1e-05,3.00698]
[1779406184703,43.62,77588.95,0.1,-0.01604,1e-05,2.98321]
[1779406189733,43.62,77591.69,0.1,-0.01601,1e-05,2.97861]
[1779406194768,43.62,77590.03,0.1,-0.01603,1e-05,2.98253]
[1779406199804,43.62,77589.36,0.1,-0.01605,1e-05,2.98452]
[1779406204840,43.62,77587.9,0.1,-0.01607,1e-05,2.98817]
[1779406214912,43.63,77589.91,0.1,-0.01605,1e-05,2.98566]
[1779406219946,43.63,77591.85,0.1,-0.01603,1e-05,2.98259]
[1779406224981,43.63,77600.86,0.1,-0.01593,1e-05,2.96596]
[1779406230019,43.64,77605.98,0.1,-0.01587,1e-05,2.95691]
[1779406233038,43.64,77585.74,0.1,-0.01611,1e-05,2.99459]
[1779406238072,43.64,77583.17,0.1,-0.01615,1e-05,2.99999]
[1779406243107,43.64,77583.3,0.1,-0.01615,1e-05,3.00011]
[1779406248143,43.64,77579.85,0.1,-0.01619,1e-05,3.0071]
[1779406253179,43.64,77583.04,0.1,-0.01615,1e-05,3.00111]
[1779406260227,43.64,77584.43,0.1,-0.01614,1e-05,2.99877]
[1779406265853,43.64,77585.18,0.1,-0.01613,1e-05,2.99762]
[1779406271303,43.64,77584.44,0.1,-0.01614,1e-05,2.99937]
[1779406276930,43.65,77586.59,0.1,-0.01612,1e-05,2.99552]
[1779406283388,43.65,77586.52,0.1,-0.01612,1e-05,2.99598]
[1779406288423,43.65,77586.28,0.1,-0.01612,1e-05,2.99668]
[1779406293457,43.65,77585.66,0.1,-0.01613,1e-05,2.99638]
[1779406306549,43.65,77586.23,0.1,-0.01612,1e-05,2.99572]
[1779406316639,43.65,77586.07,0.1,-0.01612,1e-05,2.99631]
[1779406321677,43.65,77585.14,0.1,-0.01614,1e-05,2.99823]
[1779406326712,43.65,77593.71,0.1,-0.01603,1e-05,2.98186]
[1779406331746,43.65,77601.21,0.1,-0.01594,1e-05,2.96773]
[1779406336782,43.65,77604.43,0.1,-0.01591,1e-05,2.96205]
[1779406341817,43.66,77606.98,0.1,-0.01588,1e-05,2.9577]
[1779406346852,43.66,77612.15,0.1,-0.01582,1e-05,2.94838]
[1779406351889,43.66,77612.96,0.1,-0.0158,1e-05,2.94577]
[1779406356924,43.66,77613.85,0.1,-0.0158,1e-05,2.94471]
[1779406361958,43.66,77613.52,0.1,-0.0158,1e-05,2.94599]
[1779406366996,43.67,77613.57,0.1,-0.01581,1e-05,2.94664]
[1779406372031,43.67,77616.02,0.1,-0.01578,1e-05,2.9426]
[1779406377068,43.67,77616.24,0.1,-0.01578,1e-05,2.94281]
[1779406382101,43.67,77618.91,0.1,-0.01576,1e-05,2.93836]
[1779406387706,43.68,77620.75,0.1,-0.01574,1e-05,2.93551]
[1779406393178,43.68,77629.34,0.1,-0.01564,1e-05,2.92008]
[1779406398213,43.68,77631.52,0.1,-0.01562,1e-05,2.91673]
[1779406403248,43.68,77631.18,0.1,-0.01563,1e-05,2.91813]
[1779406410297,43.69,77630.85,0.1,-0.01564,1e-05,2.91977]
[1779406415332,43.69,77632.34,0.1,-0.01561,1e-05,2.916]
[1779406420367,43.69,77635.34,0.1,-0.01558,1e-05,2.91106]
[1779406425402,43.69,77632.84,0.1,-0.01562,1e-05,2.91653]
[1779406430440,43.7,77631.17,0.1,-0.01564,1e-05,2.9204]
[1779406435473,43.7,77631.04,0.1,-0.01565,1e-05,2.92131]
[1779406441523,43.7,77622.43,0.1,-0.01576,1e-05,2.93837]
[1779406446560,43.7,77618.46,0.1,-0.01581,1e-05,2.94648]
[1779406458199,43.71,77614.97,0.1,-0.01586,1e-05,2.9544]
[1779406465694,43.71,77614.92,0.1,-0.01586,1e-05,2.95526]
[1779406470729,43.71,77626.71,0.1,-0.01572,1e-05,2.9334]
[1779406475765,43.71,77626.02,0.1,-0.01573,1e-05,2.93379]
[1779406480802,43.72,77625.63,0.1,-0.01574,1e-05,2.93526]
[1779406486841,43.72,77623.07,0.1,-0.01577,1e-05,2.94095]
[1779406491877,43.72,77625.0,0.1,-0.01576,1e-05,2.93789]
[1779406496917,43.72,77625.99,0.1,-0.01575,1e-05,2.93665]
[1779406501955,43.73,77628.0,0.1,-0.01573,1e-05,2.93348]
[1779406507994,43.73,77634.57,0.1,-0.01565,1e-05,2.92191]
[1779406514040,43.73,77635.62,0.1,-0.01565,1e-05,2.92084]
[1779406519072,43.73,77636.13,0.1,-0.01564,1e-05,2.92066]
[1779406524109,43.74,77636.21,0.1,-0.01565,1e-05,2.92129]
[1779406529144,43.74,77634.65,0.1,-0.01567,1e-05,2.92501]
[1779406534179,43.74,77635.44,0.1,-0.01566,1e-05,2.92275]
[1779406539214,43.74,77635.5,0.1,-0.01566,1e-05,2.92339]
[1779406544250,43.75,77635.32,0.1,-0.01567,1e-05,2.92452]
[1779406549285,43.75,77636.61,0.1,-0.01566,1e-05,2.9229]
[1779406554319,43.75,77636.03,0.1,-0.01567,1e-05,2.92484]
[1779406559353,43.76,77648.82,0.1,-0.01553,1e-05,2.90164]
[1779406565396,43.76,77648.26,0.1,-0.01554,1e-05,2.90393]
[1779406570431,43.76,77644.27,0.1,-0.01559,1e-05,2.91241]
[1779406575466,43.77,77641.35,0.1,-0.01563,1e-05,2.91884]
[1779406580501,43.77,77640.32,0.1,-0.01565,1e-05,2.9216]
[1779406584530,43.77,77637.93,0.1,-0.01568,1e-05,2.92674]
[1779406589111,43.77,77638.19,0.1,-0.01568,1e-05,2.92682]
[1779406592586,43.77,77652.25,0.1,-0.01551,1e-05,2.89923]
[1779406599182,43.78,77657.03,0.1,-0.01546,1e-05,2.89143]
[1779406604669,43.78,77658.84,0.1,-0.01545,1e-05,2.88923]
[1779406609705,43.79,77660.62,0.1,-0.01543,1e-05,2.88692]
[1779406614741,43.79,77662.08,0.1,-0.01542,1e-05,2.88519]
[1779406619777,43.79,77661.92,0.1,-0.01543,1e-05,2.8865]
[1779406624821,43.8,77663.69,0.1,-0.01541,1e-05,2.88416]
[1779406634880,43.8,77663.55,0.1,-0.01543,1e-05,2.88633]
[1779406639920,43.81,77665.77,0.1,-0.01541,1e-05,2.88309]
[1779406644952,43.81,77667.29,0.1,-0.0154,1e-05,2.88118]
[1779406649987,43.81,77667.57,0.1,-0.0154,1e-05,2.88163]
[1779406655022,43.81,77666.85,0.1,-0.0154,1e-05,2.8823]
[1779406660057,43.82,77666.44,0.1,-0.01542,1e-05,2.88407]
[1779406665092,43.82,77656.71,0.1,-0.01554,1e-05,2.90321]
[1779406670127,43.82,77649.3,0.1,-0.01563,1e-05,2.91799]
[1779406675162,43.83,77658.08,0.1,-0.01553,1e-05,2.90204]
[1779406681205,43.83,77655.88,0.1,-0.01556,1e-05,2.90704]
[1779406686246,43.83,77652.98,0.1,-0.0156,1e-05,2.91316]
[1779406691279,43.83,77650.24,0.1,-0.01564,1e-05,2.91894]
[1779406696314,43.83,77646.78,0.1,-0.01568,1e-05,2.92604]
[1779406701351,43.84,77642.31,0.1,-0.01574,1e-05,2.93505]
[1779406706388,43.84,77643.3,0.1,-0.01573,1e-05,2.93381]
[1779406715450,43.84,77643.54,0.1,-0.01572,1e-05,2.93256]
[1779406720486,43.84,77642.17,0.1,-0.01574,1e-05,2.93563]
[1779406726529,43.84,77637.27,0.1,-0.01581,1e-05,2.94546]
[1779406731565,43.85,77631.94,0.1,-0.01587,1e-05,2.95602]
[1779406736601,43.85,77631.29,0.1,-0.01588,1e-05,2.95766]
[1779406741640,43.85,77635.0,0.1,-0.01584,1e-05,2.95101]
[1779406746669,43.85,77638.05,0.1,-0.01581,1e-05,2.94564]
[1779406751705,43.85,77640.01,0.1,-0.01579,1e-05,2.94237]
[1779406756740,43.85,77641.4,0.1,-0.01577,1e-05,2.94018]
[1779406761775,43.85,77641.29,0.1,-0.01578,1e-05,2.94083]
[1779406766810,43.86,77643.0,0.1,-0.01576,1e-05,2.938]
[1779406771845,43.86,77644.96,0.1,-0.01573,1e-05,2.93301]
[1779406776880,43.86,77647.33,0.1,-0.0157,1e-05,2.92895]
[1779406781915,43.86,77651.36,0.1,-0.01566,1e-05,2.92183]
[1779406787974,43.86,77652.35,0.1,-0.01565,1e-05,2.92058]
[1779406793000,43.86,77658.44,0.1,-0.01558,1e-05,2.90972]
[1779406798036,43.87,77658.49,0.1,-0.01558,1e-05,2.91027]
[1779406803089,43.87,77667.74,0.1,-0.01548,1e-05,2.89359]
[1779406809131,43.87,77669.5,0.1,-0.01546,1e-05,2.89134]
[1779406814177,43.88,77677.88,0.1,-0.01537,1e-05,2.87664]
[1779406819212,43.88,77678.71,0.1,-0.01537,1e-05,2.87617]
[1779406824246,43.88,77678.25,0.1,-0.01538,1e-05,2.87813]
[1779406830288,43.89,77678.32,0.1,-0.01539,1e-05,2.87932]
[1779406839351,43.89,77678.82,0.1,-0.01538,1e-05,2.87868]
[1779406844387,43.9,77674.64,0.1,-0.01544,1e-05,2.88757]
[1779406849421,43.9,77673.94,0.1,-0.01546,1e-05,2.88992]
[1779406854456,43.9,77674.29,0.1,-0.01546,1e-05,2.8903]
[1779406859490,43.91,77672.0,0.1,-0.01549,1e-05,2.89564]
[1779406864527,43.91,77672.49,0.1,-0.01549,1e-05,2.89573]
[1779406869563,43.91,77677.55,0.1,-0.01544,1e-05,2.88726]
[1779406874600,43.92,77681.29,0.1,-0.0154,1e-05,2.88164]
[1779406879634,43.92,77683.59,0.1,-0.01538,1e-05,2.8785]
[1779406884669,43.93,77688.86,0.1,-0.01533,1e-05,2.86992]
[1779406889703,43.93,77691.51,0.1,-0.0153,1e-05,2.8662]
[1779406895745,43.94,77691.8,0.1,-0.0153,1e-05,2.86544]
[1779406901312,43.94,77693.01,0.1,-0.01529,1e-05,2.86438]
[1779406907829,43.95,77693.01,0.1,-0.0153,1e-05,2.86604]
[1779406912864,43.95,77693.89,0.1,-0.0153,1e-05,2.86558]
[1779406918907,43.95,77694.37,0.1,-0.0153,1e-05,2.86609]
[1779406923943,43.96,77696.02,0.1,-0.01529,1e-05,2.86421]
[1779406931525,43.96,77690.1,0.1,-0.01537,1e-05,2.87686]
[1779406938043,43.97,77684.16,0.1,-0.01545,1e-05,2.88937]
[1779406943077,43.97,77679.82,0.1,-0.01551,1e-05,2.89844]
[1779406948112,43.97,77679.36,0.1,-0.01552,1e-05,2.9002]
[1779406953146,43.98,77676.09,0.1,-0.01556,1e-05,2.90553]
[1779406958184,43.98,77681.02,0.1,-0.0155,1e-05,2.89717]
[1779406963217,43.98,77679.46,0.1,-0.01553,1e-05,2.901]
[1779406968252,43.99,77675.44,0.1,-0.01558,1e-05,2.90941]
[1779406973287,43.99,77670.13,0.1,-0.01565,1e-05,2.92018]
[1779406978322,43.99,77670.27,0.1,-0.01565,1e-05,2.92064]
[1779406984364,43.99,77667.79,0.1,-0.01569,1e-05,2.92619]
[1779406989400,44.0,77662.45,0.1,-0.01576,1e-05,2.93696]
[1779406994437,44.0,77664.46,0.1,-0.01574,1e-05,2.93378]
[1779407000479,44.0,77666.35,0.1,-0.01572,1e-05,2.93098]
[1779407005520,44.0,77668.2,0.1,-0.0157,1e-05,2.92814]
[1779407010554,44.01,77669.67,0.1,-0.01569,1e-05,2.92603]
[1779407016596,44.01,77670.02,0.1,-0.01568,1e-05,2.92446]
[1779407021630,44.01,77670.98,0.1,-0.01567,1e-05,2.92328]
[1779407027674,44.01,77670.29,0.1,-0.01568,1e-05,2.9253]
[1779407032708,44.01,77667.96,0.1,-0.01571,1e-05,2.9303]
[1779407042780,44.02,77666.55,0.1,-0.01574,1e-05,2.9341]
[1779407048820,44.02,77668.45,0.1,-0.01572,1e-05,2.93106]
[1779407053863,44.02,77666.25,0.1,-0.01575,1e-05,2.93564]
[1779407058893,44.02,77666.69,0.1,-0.01575,1e-05,2.93517]
[1779407065939,44.02,77667.05,0.1,-0.01574,1e-05,2.93498]
[1779407070976,44.03,77667.45,0.1,-0.01574,1e-05,2.93455]
[1779407078024,44.03,77667.89,0.1,-0.01573,1e-05,2.93249]
[1779407083059,44.03,77667.22,0.1,-0.01574,1e-05,2.93406]
[1779407089101,44.03,77667.43,0.1,-0.01574,1e-05,2.93401]
[1779407096150,44.03,77668.54,0.1,-0.01573,1e-05,2.93232]
[1779407102738,44.03,77665.69,0.1,-0.01577,1e-05,2.93805]
[1779407108238,44.03,77664.67,0.1,-0.01578,1e-05,2.94018]
[1779407113272,44.03,77664.57,0.1,-0.01578,1e-05,2.94065]
[1779407119313,44.03,77662.86,0.1,-0.0158,1e-05,2.94423]
[1779407124347,44.03,77661.17,0.1,-0.01583,1e-05,2.94773]
[1779407129383,44.04,77659.87,0.1,-0.01584,1e-05,2.9505]
[1779407136430,44.04,77658.58,0.1,-0.01585,1e-05,2.95171]
[1779407141466,44.04,77658.8,0.1,-0.01585,1e-05,2.95164]
[1779407151535,44.04,77657.84,0.1,-0.01587,1e-05,2.95419]
[1779407157577,44.04,77656.84,0.1,-0.01589,1e-05,2.95652]
[1779407163621,44.04,77656.45,0.1,-0.01589,1e-05,2.9577]
[1779407167651,44.04,77638.34,0.1,-0.01612,1e-05,2.99254]
[1779407172686,44.04,77634.78,0.1,-0.01616,1e-05,2.99945]
[1779407177721,44.04,77631.11,0.1,-0.01621,1e-05,3.00655]
[1779407182757,44.05,77626.84,0.1,-0.01626,1e-05,3.0148]
[1779407189807,44.04,77622.96,0.1,-0.01631,1e-05,3.02226]
[1779407194842,44.04,77623.71,0.1,-0.01629,1e-05,3.01905]
[1779407199879,44.04,77638.01,0.1,-0.01611,1e-05,2.99154]
[1779407204912,44.05,77640.92,0.1,-0.01608,1e-05,2.98612]
[1779407209946,44.05,77644.51,0.1,-0.01603,1e-05,2.97941]
[1779407215989,44.05,77645.99,0.1,-0.01602,1e-05,2.97682]
[1779407221029,44.05,77647.12,0.1,-0.016,1e-05,2.97481]
[1779407227073,44.05,77647.16,0.1,-0.016,1e-05,2.9749]
[1779407232107,44.05,77645.78,0.1,-0.01602,1e-05,2.97761]
[1779407237142,44.05,77646.11,0.1,-0.01602,1e-05,2.97702]
[1779407242177,44.05,77647.27,0.1,-0.016,1e-05,2.97482]
[1779407250233,44.05,77647.69,0.1,-0.016,1e-05,2.97407]
[1779407255269,44.05,77648.56,0.1,-0.01598,1e-05,2.97075]
[1779407261311,44.05,77648.62,0.1,-0.01598,1e-05,2.9707]
[1779407266346,44.05,77649.66,0.1,-0.01597,1e-05,2.96877]
[1779407271382,44.05,77650.43,0.1,-0.01596,1e-05,2.96737]
[1779407277425,44.05,77649.84,0.1,-0.01597,1e-05,2.96856]
[1779407282460,44.05,77650.08,0.1,-0.01596,1e-05,2.96816]
[1779407287494,44.05,77650.76,0.1,-0.01596,1e-05,2.96693]
[1779407294079,44.05,77651.04,0.1,-0.01595,1e-05,2.96649]
[1779407303606,44.05,77651.65,0.1,-0.01595,1e-05,2.96545]
[1779407308643,44.05,77652.26,0.1,-0.01594,1e-05,2.96436]
[1779407313680,44.05,77652.04,0.1,-0.01593,1e-05,2.96316]
[1779407319720,44.05,77651.63,0.1,-0.01594,1e-05,2.96404]
[1779407325762,44.05,77652.05,0.1,-0.01593,1e-05,2.96332]
[1779407330797,44.05,77657.1,0.1,-0.01587,1e-05,2.95382]
[1779407335831,44.05,77654.82,0.1,-0.0159,1e-05,2.95828]
[1779407340867,44.05,77654.4,0.1,-0.01591,1e-05,2.95919]
[1779407345902,44.05,77658.88,0.1,-0.01585,1e-05,2.9508]
[1779407350938,44.05,77664.56,0.1,-0.01579,1e-05,2.94027]
[1779407355973,44.05,77658.02,0.1,-0.01587,1e-05,2.95296]
[1779407361008,44.06,77654.68,0.1,-0.01591,1e-05,2.9595]
[1779407366044,44.06,77654.29,0.1,-0.01592,1e-05,2.96042]
[1779407371087,44.06,77662.34,0.1,-0.01581,1e-05,2.94368]
[1779407376121,44.06,77665.23,0.1,-0.01578,1e-05,2.93853]
[1779407382163,44.06,77664.3,0.1,-0.01579,1e-05,2.94075]
[1779407387198,44.06,77665.77,0.1,-0.01578,1e-05,2.93828]
[1779407392233,44.06,77666.53,0.1,-0.01577,1e-05,2.93717]
[1779407397268,44.06,77667.46,0.1,-0.01576,1e-05,2.93575]
[1779407402304,44.06,77667.01,0.1,-0.01577,1e-05,2.93693]
[1779407409351,44.07,77669.99,0.1,-0.01574,1e-05,2.93183]
[1779407414943,44.07,77669.81,0.1,-0.01574,1e-05,2.93257]
[1779407420429,44.07,77670.12,0.1,-0.01574,1e-05,2.93247]
[1779407425464,44.07,77666.44,0.1,-0.01579,1e-05,2.93983]
[1779407430499,44.07,77652.87,0.1,-0.01595,1e-05,2.96574]
[1779407435534,44.07,77653.94,0.1,-0.01593,1e-05,2.96212]
[1779407442584,44.07,77653.99,0.1,-0.01593,1e-05,2.96217]
[1779407447618,44.07,77653.17,0.1,-0.01594,1e-05,2.9638]
[1779407455253,44.07,77653.22,0.1,-0.01594,1e-05,2.96378]
[1779407460709,44.07,77656.71,0.1,-0.0159,1e-05,2.9572]
[1779407465746,44.07,77656.52,0.1,-0.0159,1e-05,2.95766]
[1779407470780,44.07,77658.06,0.1,-0.01588,1e-05,2.95483]
[1779407476821,44.07,77657.22,0.1,-0.01589,1e-05,2.95656]
[1779407480048,44.07,77656.83,0.1,-0.0159,1e-05,2.95734]
[1779407480061,44.07,77669.3,0.1,-0.01575,1e-05,2.93373]
[1779407484596,44.07,77664.79,0.1,-0.0158,1e-05,2.94248]
[1779407484885,44.07,77663.93,0.1,-0.01582,1e-05,2.94416]
[1779407490927,44.08,77664.67,0.1,-0.01581,1e-05,2.94307]
[1779407495964,44.08,77667.41,0.1,-0.01577,1e-05,2.93648]
[1779407500998,44.08,77666.8,0.1,-0.01578,1e-05,2.93795]
[1779407506036,44.08,77666.84,0.1,-0.01578,1e-05,2.93819]
[1779407512082,44.08,77667.11,0.1,-0.01578,1e-05,2.93806]
[1779407517113,44.08,77667.49,0.1,-0.01578,1e-05,2.93766]
[1779407522147,44.08,77668.27,0.1,-0.01577,1e-05,2.93655]
[1779407527188,44.08,77660.62,0.1,-0.01586,1e-05,2.95133]
[1779407532222,44.08,77662.0,0.1,-0.01585,1e-05,2.94891]
[1779407537259,44.08,77659.87,0.1,-0.01587,1e-05,2.95314]
[1779407543302,44.08,77658.5,0.1,-0.01589,1e-05,2.95597]
[1779407549272,44.08,77657.38,0.1,-0.01591,1e-05,2.95816]
[1779407549373,44.09,77676.17,0.1,-0.01568,1e-05,2.92269]
[1779407551972,44.09,77676.17,0.1,-0.01568,1e-05,2.92272]
[1779407552068,44.09,77693.51,0.1,-0.01547,1e-05,2.88878]
[1779407557414,44.09,77687.94,0.1,-0.01554,1e-05,2.89993]
[1779407563455,44.09,77686.7,0.1,-0.01556,1e-05,2.90332]
[1779407568490,44.09,77688.26,0.1,-0.01555,1e-05,2.90126]
[1779407576147,44.1,77683.31,0.1,-0.01561,1e-05,2.91171]
[1779407581586,44.1,77672.82,0.1,-0.01574,1e-05,2.93236]
[1779407586621,44.1,77672.19,0.1,-0.01576,1e-05,2.93423]
[1779407593669,44.11,77670.42,0.1,-0.01578,1e-05,2.93847]
[1779407599309,44.11,77670.26,0.1,-0.01579,1e-05,2.93938]
[1779407604746,44.11,77669.38,0.1,-0.0158,1e-05,2.94176]
[1779407609782,44.11,77669.46,0.1,-0.01581,1e-05,2.94218]
[1779407614816,44.12,77668.59,0.1,-0.01581,1e-05,2.94271]
[1779407619851,44.12,77669.37,0.1,-0.01581,1e-05,2.94181]
[1779407624886,44.12,77669.18,0.1,-0.01581,1e-05,2.94273]
[1779407631937,44.12,77669.25,0.1,-0.01582,1e-05,2.94339]
[1779407636970,44.12,77668.86,0.1,-0.01582,1e-05,2.94467]
[1779407642009,44.13,77661.27,0.1,-0.01592,1e-05,2.95961]
[1779407648047,44.13,77657.39,0.1,-0.01597,1e-05,2.96738]
[1779407653082,44.13,77657.85,0.1,-0.01596,1e-05,2.96676]
[1779407658121,44.13,77658.49,0.1,-0.01596,1e-05,2.96578]
[1779407663153,44.13,77658.29,0.1,-0.01596,1e-05,2.96637]
[1779407670207,44.13,77658.63,0.1,-0.01596,1e-05,2.96599]
[1779407675242,44.13,77659.08,0.1,-0.01595,1e-05,2.96361]
[1779407680276,44.13,77644.46,0.1,-0.01613,1e-05,2.99165]
[1779407688332,44.13,77641.66,0.1,-0.01616,1e-05,2.99691]
[1779407693371,44.13,77644.3,0.1,-0.01613,1e-05,2.99177]
[1779407698403,44.13,77636.47,0.1,-0.01622,1e-05,3.00668]
[1779407703443,44.13,77635.87,0.1,-0.01623,1e-05,3.00766]
[1779407708477,44.13,77634.38,0.1,-0.01625,1e-05,3.01031]
[1779407713510,44.13,77633.21,0.1,-0.01626,1e-05,3.01237]
[1779407719552,44.13,77633.04,0.1,-0.01626,1e-05,3.01247]
[1779407725195,44.13,77634.01,0.1,-0.01625,1e-05,3.01043]
[1779407730629,44.13,77633.3,0.1,-0.01625,1e-05,3.01161]
[1779407737679,44.12,77627.85,0.1,-0.01631,1e-05,3.02014]
[1779407745339,44.12,77630.79,0.1,-0.01627,1e-05,3.01422]
[1779407755409,44.12,77628.91,0.1,-0.01629,1e-05,3.01754]
[1779407765478,44.12,77624.48,0.1,-0.01635,1e-05,3.02587]
[1779407770910,44.12,77619.66,0.1,-0.01641,1e-05,3.03503]
[1779407775945,44.12,77618.07,0.1,-0.01643,1e-05,3.0379]
[1779407785011,44.12,77611.46,0.1,-0.01651,1e-05,3.05023]
[1779407790919,44.12,77611.01,0.1,-0.01651,1e-05,3.05091]
[1779407791054,44.12,77610.39,0.1,-0.01651,1e-05,3.0502]
[1779407792058,44.12,77593.37,0.1,-0.01672,1e-05,3.08342]
[1779407794073,44.12,77577.04,0.1,-0.01693,1e-05,3.11535]
[1779407794682,44.12,77577.04,0.1,-0.01693,1e-05,3.11535]
[1779407795084,44.12,77580.3,0.1,-0.01689,1e-05,3.10872]
[1779407800115,44.11,77583.22,0.1,-0.01684,1e-05,3.10209]
[1779407806166,44.11,77584.34,0.1,-0.01682,1e-05,3.09918]
[1779407806213,44.11,77563.39,0.1,-0.01709,1e-05,3.14035]
[1779407807763,44.11,77563.75,0.1,-0.01709,1e-05,3.13945]
[1779407808182,44.11,77553.62,0.1,-0.01722,1e-05,3.15943]
[1779407813218,44.1,77556.79,0.1,-0.01717,1e-05,3.15162]
[1779407819262,44.1,77554.55,0.1,-0.01718,1e-05,3.15435]
[1779407824298,44.09,77551.44,0.1,-0.01721,1e-05,3.15912]
[1779407829332,44.09,77548.93,0.1,-0.01724,1e-05,3.16267]
[1779407834374,44.08,77551.77,0.1,-0.01719,1e-05,3.15549]
[1779407839410,44.08,77550.8,0.1,-0.01719,1e-05,3.15599]
[1779407844445,44.08,77547.51,0.1,-0.01723,1e-05,3.16109]
[1779407849479,44.07,77548.73,0.1,-0.0172,1e-05,3.15717]
[1779407856128,44.06,77551.21,0.1,-0.01715,1e-05,3.14845]
[1779407862571,44.06,77550.64,0.1,-0.01715,1e-05,3.14793]
[1779407867610,44.05,77551.67,0.1,-0.01712,1e-05,3.14451]
[1779407875663,44.05,77551.13,0.1,-0.01711,1e-05,3.1432]
[1779407881705,44.04,77550.24,0.1,-0.01712,1e-05,3.14338]
[1779407886740,44.04,77549.52,0.1,-0.01712,1e-05,3.1435]
[1779407892785,44.03,77549.87,0.1,-0.0171,1e-05,3.14123]
[1779407897817,44.03,77549.05,0.1,-0.01711,1e-05,3.14156]
[1779407902852,44.02,77547.77,0.1,-0.01711,1e-05,3.14282]
[1779407907887,44.02,77548.44,0.1,-0.0171,1e-05,3.14019]
[1779407912922,44.02,77547.93,0.1,-0.01709,1e-05,3.13817]
[1779407917958,44.01,77548.02,0.1,-0.01708,1e-05,3.13673]
[1779407926622,44.01,77547.95,0.1,-0.01706,1e-05,3.13489]
[1779407932080,44.0,77546.39,0.1,-0.01708,1e-05,3.13652]
[1779407937112,44.0,77544.87,0.1,-0.01709,1e-05,3.1383]
[1779407943153,43.99,77545.6,0.1,-0.01707,1e-05,3.13534]
[1779407948188,43.99,77545.97,0.1,-0.01706,1e-05,3.13336]
[1779407955239,43.98,77548.69,0.1,-0.01701,1e-05,3.12628]
[1779407960274,43.98,77546.69,0.1,-0.01703,1e-05,3.12908]
[1779407965308,43.98,77547.65,0.1,-0.01701,1e-05,3.12599]
[1779407973365,43.97,77548.37,0.1,-0.01698,1e-05,3.12098]
[1779407982438,43.96,77548.11,0.1,-0.01697,1e-05,3.11951]
[1779407982939,43.96,77548.11,0.1,-0.01697,1e-05,3.11951]
[1779407983439,43.96,77552.18,0.1,-0.01692,1e-05,3.1112]
[1779407984925,43.96,77566.37,0.1,-0.01673,1e-05,3.08292]
[1779407985451,43.96,77573.89,0.1,-0.01664,1e-05,3.06796]
[1779407990546,43.96,77584.72,0.1,-0.0165,1e-05,3.04626]
[1779407990559,43.96,77555.71,0.1,-0.01686,1e-05,3.10327]
[1779407992452,43.96,77555.71,0.1,-0.01686,1e-05,3.1031]
[1779407992516,43.96,77559.75,0.1,-0.01681,1e-05,3.09492]
[1779407997755,43.96,77560.03,0.1,-0.0168,1e-05,3.09369]
[1779407998547,43.96,77558.64,0.1,-0.01682,1e-05,3.09609]
[1779407999807,43.95,77560.4,0.1,-0.01679,1e-05,3.09244]
[1779408000560,43.95,77561.4,0.1,-0.01678,1e-05,3.09029]
[1779408005597,43.95,77572.52,0.1,-0.01663,1e-05,3.06762]
[1779408010630,43.95,77574.37,0.1,-0.01661,1e-05,3.06335]
[1779408015671,43.95,77577.26,0.1,-0.01657,1e-05,3.0571]
[1779408020702,43.95,77577.7,0.1,-0.01656,1e-05,3.05567]
[1779408026751,43.94,77577.98,0.1,-0.01655,1e-05,3.05445]
[1779408029765,43.94,77578.29,0.1,-0.01654,1e-05,3.05374]
[1779408029780,43.94,77577.22,0.1,-0.01656,1e-05,3.05561]
[1779408032781,43.94,77577.36,0.1,-0.01655,1e-05,3.05522]
[1779408032795,43.94,77576.65,0.1,-0.01655,1e-05,3.05463]
[1779408036824,43.94,77559.89,0.1,-0.01676,1e-05,3.0871]
[1779408041858,43.94,77560.43,0.1,-0.01675,1e-05,3.08512]
[1779408047496,43.93,77562.05,0.1,-0.01672,1e-05,3.08079]
[1779408053943,43.93,77563.0,0.1,-0.0167,1e-05,3.07778]
[1779408058977,43.93,77555.49,0.1,-0.01679,1e-05,3.09164]
[1779408060945,43.93,77553.71,0.1,-0.01681,1e-05,3.09495]
[1779408061021,43.93,77529.7,0.1,-0.01712,1e-05,3.14255]
[1779408063541,43.92,77529.7,0.1,-0.01712,1e-05,3.14233]
[1779408063627,43.92,77518.71,0.1,-0.01726,1e-05,3.16378]
[1779408069056,43.92,77517.33,0.1,-0.01727,1e-05,3.16488]
[1779408075098,43.91,77514.0,0.1,-0.0173,1e-05,3.1697]
[1779408081140,43.88,77511.05,0.1,-0.01727,1e-05,3.16562]
[1779408086175,43.87,77506.7,0.1,-0.01732,1e-05,3.17261]
[1779408091211,43.87,77511.13,0.1,-0.01724,1e-05,3.16044]
[1779408097850,43.86,77507.59,0.1,-0.01728,1e-05,3.16583]
[1779408103299,43.86,77509.06,0.1,-0.01725,1e-05,3.16115]
[1779408108332,43.85,77509.14,0.1,-0.01724,1e-05,3.15958]
[1779408113367,43.85,77509.74,0.1,-0.01722,1e-05,3.157]
[1779408118403,43.84,77510.09,0.1,-0.01721,1e-05,3.15494]
[1779408124447,43.84,77508.98,0.1,-0.01721,1e-05,3.15558]
[1779408129481,43.84,77509.04,0.1,-0.0172,1e-05,3.1541]
[1779408134517,43.83,77509.07,0.1,-0.01719,1e-05,3.15268]
[1779408139551,43.83,77509.65,0.1,-0.01718,1e-05,3.15017]
[1779408145593,43.82,77509.71,0.1,-0.01717,1e-05,3.14845]
[1779408150629,43.82,77511.76,0.1,-0.01713,1e-05,3.14303]
[1779408155668,43.81,77515.94,0.1,-0.01706,1e-05,3.13165]
[1779408160700,43.81,77527.3,0.1,-0.01691,1e-05,3.10794]
[1779408161804,43.81,77527.3,0.1,-0.01691,1e-05,3.10794]
[1779408161847,43.81,77501.47,0.1,-0.01724,1e-05,3.15957]
[1779408164570,43.81,77497.27,0.1,-0.0173,1e-05,3.16759]
[1779408164732,43.81,77495.81,0.1,-0.01731,1e-05,3.17025]
[1779408169767,43.8,77503.66,0.1,-0.0172,1e-05,3.15298]
[1779408173809,43.8,77522.26,0.1,-0.01695,1e-05,3.11467]
[1779408179851,43.8,77510.85,0.1,-0.01709,1e-05,3.13627]
[1779408184887,43.79,77501.18,0.1,-0.01721,1e-05,3.1547]
[1779408189920,43.79,77502.99,0.1,-0.01718,1e-05,3.14985]
[1779408194974,43.79,77497.75,0.1,-0.01724,1e-05,3.15921]
[1779408198991,43.78,77481.12,0.1,-0.01745,1e-05,3.19186]
[1779408204028,43.78,77484.19,0.1,-0.0174,1e-05,3.18407]
[1779408208500,43.77,77485.24,0.1,-0.01738,1e-05,3.18102]
[1779408208554,43.77,77479.15,0.1,-0.01746,1e-05,3.1931]
[1779408211937,43.77,77466.81,0.1,-0.01762,1e-05,3.21768]
[1779408212037,43.77,77463.9,0.1,-0.01765,1e-05,3.22109]
[1779408217126,43.76,77470.28,0.1,-0.01755,1e-05,3.2061]
[1779408222159,43.76,77477.51,0.1,-0.01744,1e-05,3.18964]
[1779408227194,43.75,77482.56,0.1,-0.01737,1e-05,3.17779]
[1779408232229,43.75,77483.8,0.1,-0.01734,1e-05,3.17372]
[1779408237266,43.74,77479.11,0.1,-0.01739,1e-05,3.18169]
[1779408242300,43.74,77481.14,0.1,-0.01735,1e-05,3.17595]
[1779408247334,43.73,77480.09,0.1,-0.01736,1e-05,3.17649]
[1779408252375,43.73,77474.22,0.1,-0.01743,1e-05,3.18679]
[1779408257404,43.72,77467.87,0.1,-0.0175,1e-05,3.19795]
[1779408262439,43.72,77468.23,0.1,-0.01748,1e-05,3.19541]
[1779408267474,43.71,77478.09,0.1,-0.01734,1e-05,3.17356]
[1779408270026,43.71,77481.51,0.1,-0.01729,1e-05,3.166]
[1779408270056,43.71,77490.36,0.1,-0.01717,1e-05,3.14779]
[1779408273023,43.71,77498.14,0.1,-0.01706,1e-05,3.13008]
[1779408273074,43.71,77495.6,0.1,-0.01709,1e-05,3.1347]
[1779408278552,43.7,77492.24,0.1,-0.01713,1e-05,3.14025]
[1779408283587,43.7,77489.81,0.1,-0.01715,1e-05,3.14361]
[1779408288622,43.69,77490.43,0.1,-0.01713,1e-05,3.14106]
[1779408293657,43.69,77489.75,0.1,-0.01713,1e-05,3.14113]
[1779408299699,43.68,77491.27,0.1,-0.0171,1e-05,3.13649]
[1779408304733,43.68,77492.15,0.1,-0.01708,1e-05,3.13341]
[1779408310781,43.67,77488.59,0.1,-0.01712,1e-05,3.13895]
[1779408315824,43.67,77499.9,0.1,-0.01696,1e-05,3.11485]
[1779408320862,43.67,77501.73,0.1,-0.01693,1e-05,3.11002]
[1779408325894,43.66,77501.78,0.1,-0.01692,1e-05,3.10877]
[1779408330929,43.66,77499.38,0.1,-0.01695,1e-05,3.11245]
[1779408335967,43.66,77499.95,0.1,-0.01692,1e-05,3.10845]
[1779408341005,43.65,77498.98,0.1,-0.01693,1e-05,3.1093]
[1779408346051,43.65,77499.34,0.1,-0.01692,1e-05,3.10751]
[1779408351096,43.64,77505.41,0.1,-0.01683,1e-05,3.09436]
[1779408356129,43.64,77501.51,0.1,-0.01688,1e-05,3.10116]
[1779408361169,43.64,77501.31,0.1,-0.01687,1e-05,3.10077]
[1779408366207,43.64,77502.86,0.1,-0.01685,1e-05,3.09655]
[1779408372244,43.63,77502.23,0.1,-0.01685,1e-05,3.09671]
[1779408377280,43.63,77501.01,0.1,-0.01686,1e-05,3.09824]
[1779408382314,43.63,77495.16,0.1,-0.01693,1e-05,3.10907]
[1779408387349,43.62,77496.98,0.1,-0.0169,1e-05,3.1045]
[1779408392383,43.62,77496.04,0.1,-0.0169,1e-05,3.10371]
[1779408397419,43.62,77498.79,0.1,-0.01685,1e-05,3.09731]
[1779408402454,43.62,77503.97,0.1,-0.01678,1e-05,3.08619]
[1779408408497,43.61,77502.5,0.1,-0.0168,1e-05,3.08827]
[1779408413530,43.61,77501.11,0.1,-0.01681,1e-05,3.09041]
[1779408418567,43.61,77507.21,0.1,-0.01673,1e-05,3.07768]
[1779408423602,43.61,77498.54,0.1,-0.01684,1e-05,3.09448]
[1779408428637,43.61,77494.15,0.1,-0.01689,1e-05,3.10262]
[1779408433672,43.6,77494.31,0.1,-0.01688,1e-05,3.10159]
[1779408440271,43.6,77495.31,0.1,-0.01686,1e-05,3.09858]
[1779408445755,43.6,77495.56,0.1,-0.01686,1e-05,3.09734]
[1779408450790,43.59,77492.15,0.1,-0.0169,1e-05,3.10335]
[1779408455829,43.59,77492.15,0.1,-0.01688,1e-05,3.10061]
[1779408466904,43.59,77493.33,0.1,-0.01685,1e-05,3.0964]
[1779408471936,43.58,77494.95,0.1,-0.01683,1e-05,3.09228]
[1779408476972,43.58,77492.83,0.1,-0.01685,1e-05,3.09563]
[1779408482007,43.58,77495.16,0.1,-0.01681,1e-05,3.09002]
[1779408487050,43.57,77503.06,0.1,-0.0167,1e-05,3.07341]
[1779408493092,43.57,77503.52,0.1,-0.01669,1e-05,3.0716]
[1779408498133,43.57,77502.21,0.1,-0.0167,1e-05,3.07343]
[1779408503167,43.57,77496.51,0.1,-0.01677,1e-05,3.08403]
[1779408509209,43.56,77494.93,0.1,-0.01679,1e-05,3.08613]
[1779408514246,43.56,77493.14,0.1,-0.0168,1e-05,3.08704]
[1779408519280,43.56,77493.92,0.1,-0.01678,1e-05,3.08459]
[1779408524316,43.55,77497.3,0.1,-0.01673,1e-05,3.07697]
[1779408529349,43.55,77501.5,0.1,-0.01667,1e-05,3.06788]
[1779408535393,43.55,77497.39,0.1,-0.01672,1e-05,3.07519]
[1779408541015,43.55,77499.67,0.1,-0.01668,1e-05,3.06983]
[1779408546471,43.54,77498.32,0.1,-0.0167,1e-05,3.07187]
[1779408551505,43.54,77497.32,0.1,-0.01671,1e-05,3.0732]
[1779408556541,43.54,77497.56,0.1,-0.0167,1e-05,3.07207]
[1779408562582,43.54,77492.11,0.1,-0.01676,1e-05,3.08207]
[1779408571229,43.53,77492.65,0.1,-0.01674,1e-05,3.07791]
[1779408576680,43.53,77493.42,0.1,-0.01672,1e-05,3.07564]
[1779408585742,43.53,77490.01,0.1,-0.01676,1e-05,3.08097]
[1779408591367,43.52,77484.24,0.1,-0.01683,1e-05,3.09145]
[1779408598835,43.52,77485.4,0.1,-0.0168,1e-05,3.08778]
[1779408604882,43.52,77483.55,0.1,-0.01682,1e-05,3.09031]
[1779408609926,43.51,77461.76,0.1,-0.0171,1e-05,3.13304]
[1779408614961,43.51,77455.97,0.1,-0.01717,1e-05,3.14337]
[1779408619996,43.5,77447.71,0.1,-0.01727,1e-05,3.15872]
[1779408625035,43.5,77442.74,0.1,-0.01732,1e-05,3.16713]
[1779408630071,43.49,77438.26,0.1,-0.01737,1e-05,3.17486]
[1779408635106,43.49,77440.15,0.1,-0.01733,1e-05,3.16776]
[1779408640139,43.48,77442.7,0.1,-0.01729,1e-05,3.16118]
[1779408645191,43.48,77440.49,0.1,-0.01731,1e-05,3.16436]
[1779408650222,43.48,77438.21,0.1,-0.01733,1e-05,3.16774]
[1779408655258,43.47,77439.47,0.1,-0.0173,1e-05,3.16394]
[1779408658282,43.47,77423.25,0.1,-0.01752,1e-05,3.19642]
[1779408660307,43.47,77406.47,0.1,-0.01774,1e-05,3.23047]
[1779408665331,43.46,77409.8,0.1,-0.01768,1e-05,3.22182]
[1779408670369,43.46,77420.61,0.1,-0.01753,1e-05,3.19787]
[1779408672378,43.46,77440.14,0.1,-0.01726,1e-05,3.15733]
[1779408677413,43.45,77443.21,0.1,-0.01721,1e-05,3.14998]
[1779408691509,43.44,77444.87,0.1,-0.01716,1e-05,3.1418]
[1779408696547,43.44,77437.53,0.1,-0.01725,1e-05,3.15564]
[1779408698562,43.44,77422.51,0.1,-0.01745,1e-05,3.18588]
[1779408703596,43.43,77423.02,0.1,-0.01744,1e-05,3.18349]
[1779408708636,43.43,77413.95,0.1,-0.01755,1e-05,3.20082]
[1779408714677,43.42,77411.28,0.1,-0.01757,1e-05,3.20447]
[1779408719714,43.42,77411.83,0.1,-0.01756,1e-05,3.20176]
[1779408724748,43.41,77409.47,0.1,-0.01758,1e-05,3.20504]
[1779408729783,43.41,77406.21,0.1,-0.01761,1e-05,3.21017]
[1779408734818,43.4,77407.41,0.1,-0.01758,1e-05,3.20611]
[1779408739853,43.4,77408.16,0.1,-0.01756,1e-05,3.20303]
[1779408744901,43.39,77411.24,0.1,-0.01751,1e-05,3.19523]
[1779408749931,43.39,77419.69,0.1,-0.01739,1e-05,3.17651]
[1779408754966,43.39,77421.32,0.1,-0.01735,1e-05,3.17016]
[1779408760001,43.38,77421.85,0.1,-0.01734,1e-05,3.1679]
[1779408765036,43.38,77421.82,0.1,-0.01733,1e-05,3.16683]
[1779408770071,43.38,77419.45,0.1,-0.01736,1e-05,3.17057]
[1779408775106,43.37,77412.35,0.1,-0.01744,1e-05,3.18393]
[1779408780143,43.37,77408.94,0.1,-0.01748,1e-05,3.18959]
[1779408785178,43.36,77401.86,0.1,-0.01756,1e-05,3.20242]
[1779408791220,43.36,77399.97,0.1,-0.01758,1e-05,3.2045]
[1779408796257,43.35,77399.34,0.1,-0.01758,1e-05,3.20427]
[1779408802298,43.35,77396.22,0.1,-0.01761,1e-05,3.20883]
[1779408805909,43.34,77393.72,0.1,-0.01764,1e-05,3.21305]
[1779408806326,43.34,77393.05,0.1,-0.01764,1e-05,3.21411]
[1779408807832,43.34,77391.66,0.1,-0.01766,1e-05,3.21667]
[1779408808340,43.34,77390.75,0.1,-0.01767,1e-05,3.21823]
[1779408813375,43.33,77385.18,0.1,-0.01773,1e-05,3.2263]
[1779408818409,43.33,77386.29,0.1,-0.0177,1e-05,3.22228]
[1779408823445,43.32,77387.19,0.1,-0.01768,1e-05,3.21872]
[1779408828480,43.32,77389.72,0.1,-0.01763,1e-05,3.21181]
[1779408833515,43.31,77393.4,0.1,-0.01757,1e-05,3.20257]
[1779408838549,43.31,77395.29,0.1,-0.01753,1e-05,3.19703]
[1779408843585,43.3,77397.05,0.1,-0.0175,1e-05,3.19173]
[1779408848620,43.3,77399.12,0.1,-0.01746,1e-05,3.18582]
[1779408853660,43.29,77398.84,0.1,-0.01745,1e-05,3.18472]
[1779408858691,43.29,77396.28,0.1,-0.01748,1e-05,3.18828]
[1779408863728,43.28,77403.86,0.1,-0.01737,1e-05,3.17105]
[1779408869774,43.28,77402.59,0.1,-0.01737,1e-05,3.17194]
[1779408874806,43.27,77399.64,0.1,-0.01739,1e-05,3.1748]
[1779408879841,43.27,77397.26,0.1,-0.01742,1e-05,3.17829]
[1779408884875,43.26,77391.61,0.1,-0.01748,1e-05,3.18853]
[1779408889911,43.26,77388.62,0.1,-0.01751,1e-05,3.19321]
[1779408894946,43.26,77389.46,0.1,-0.01749,1e-05,3.18999]
[1779408899982,43.25,77388.31,0.1,-0.0175,1e-05,3.19089]
[1779408905022,43.25,77384.77,0.1,-0.01754,1e-05,3.1967]
[1779408910053,43.24,77382.15,0.1,-0.01756,1e-05,3.2006]
[1779408915092,43.24,77382.48,0.1,-0.01755,1e-05,3.19839]
[1779408920129,43.23,77390.97,0.1,-0.01742,1e-05,3.17936]
[1779408925165,43.23,77393.04,0.1,-0.01739,1e-05,3.17379]
[1779408928181,43.23,77377.02,0.1,-0.0176,1e-05,3.20606]
[1779408933794,43.22,77376.56,0.1,-0.01758,1e-05,3.20336]
[1779408939258,43.21,77358.52,0.1,-0.01782,1e-05,3.23931]
[1779408944293,43.21,77359.57,0.1,-0.01779,1e-05,3.2353]
[1779408950336,43.2,77357.05,0.1,-0.01781,1e-05,3.23794]
[1779408955375,43.2,77360.82,0.1,-0.01775,1e-05,3.22827]
[1779408960410,43.19,77365.11,0.1,-0.01768,1e-05,3.21754]
[1779408965447,43.18,77366.14,0.1,-0.01765,1e-05,3.21367]
[1779408970481,43.18,77368.75,0.1,-0.01761,1e-05,3.20648]
[1779408973506,43.18,77389.45,0.1,-0.01732,1e-05,3.16277]
[1779408978541,43.17,77397.38,0.1,-0.01721,1e-05,3.1453]
[1779408983578,43.17,77403.55,0.1,-0.01712,1e-05,3.13159]
[1779408987606,43.17,77420.31,0.1,-0.01689,1e-05,3.09687]
[1779408994656,43.16,77421.7,0.1,-0.01686,1e-05,3.09138]
[1779408999690,43.16,77427.28,0.1,-0.01678,1e-05,3.07959]
[1779409012780,43.16,77428.93,0.1,-0.01675,1e-05,3.07479]
[1779409019831,43.15,77433.67,0.1,-0.01668,1e-05,3.06455]
[1779409024865,43.15,77437.08,0.1,-0.01664,1e-05,3.05725]
[1779409025252,43.15,77437.08,0.1,-0.01664,1e-05,3.05725]
[1779409025874,43.15,77438.13,0.1,-0.01662,1e-05,3.05507]
[1779409026878,43.15,77453.25,0.1,-0.01643,1e-05,3.02485]
[1779409031913,43.15,77464.35,0.1,-0.01628,1e-05,3.00296]
[1779409034999,43.15,77466.58,0.1,-0.01626,1e-05,2.99864]
[1779409035943,43.15,77474.29,0.1,-0.01616,1e-05,2.98351]
[1779409040978,43.15,77469.31,0.1,-0.01622,1e-05,2.99366]
[1779409046013,43.16,77468.73,0.1,-0.01623,1e-05,2.99492]
[1779409051050,43.16,77470.81,0.1,-0.0162,1e-05,2.98937]
[1779409056083,43.16,77464.33,0.1,-0.01628,1e-05,3.00231]
[1779409061132,43.16,77460.76,0.1,-0.01633,1e-05,3.00951]
[1779409067171,43.16,77459.62,0.1,-0.01634,1e-05,3.0119]
[1779409072206,43.16,77441.15,0.1,-0.01658,1e-05,3.04855]
[1779409077241,43.16,77436.43,0.1,-0.01664,1e-05,3.05777]
[1779409083283,43.16,77438.73,0.1,-0.01661,1e-05,3.05301]
[1779409088318,43.16,77437.96,0.1,-0.01662,1e-05,3.0545]
[1779409094931,43.16,77434.59,0.1,-0.01666,1e-05,3.06117]
[1779409101410,43.16,77434.5,0.1,-0.01666,1e-05,3.06132]
[1779409105008,43.16,77418.82,0.1,-0.01687,1e-05,3.09281]
[1779409110474,43.15,77411.6,0.1,-0.01696,1e-05,3.10708]
[1779409115509,43.15,77409.19,0.1,-0.01698,1e-05,3.10971]
[1779409120544,43.15,77405.07,0.1,-0.01703,1e-05,3.11753]
[1779409125580,43.15,77402.89,0.1,-0.01706,1e-05,3.12117]
[1779409130614,43.15,77411.95,0.1,-0.01693,1e-05,3.10216]
[1779409135648,43.14,77409.21,0.1,-0.01697,1e-05,3.10714]
[1779409140683,43.14,77420.25,0.1,-0.01682,1e-05,3.08428]
[1779409145719,43.14,77422.63,0.1,-0.01678,1e-05,3.07906]
[1779409150754,43.14,77424.72,0.1,-0.01675,1e-05,3.07441]
[1779409156799,43.14,77422.09,0.1,-0.01678,1e-05,3.07914]
[1779409161834,43.14,77422.48,0.1,-0.01677,1e-05,3.07783]
[1779409166869,43.14,77422.17,0.1,-0.01678,1e-05,3.07793]
[1779409171904,43.13,77422.07,0.1,-0.01676,1e-05,3.07584]
[1779409176939,43.13,77419.2,0.1,-0.0168,1e-05,3.08107]
[1779409181974,43.13,77412.92,0.1,-0.01688,1e-05,3.09306]
[1779409187010,43.13,77415.51,0.1,-0.01684,1e-05,3.08711]
[1779409192048,43.12,77416.6,0.1,-0.01682,1e-05,3.08423]
[1779409197083,43.12,77420.6,0.1,-0.01676,1e-05,3.07557]
[1779409202119,43.12,77418.08,0.1,-0.01679,1e-05,3.08001]
[1779409207153,43.12,77417.26,0.1,-0.0168,1e-05,3.081]
[1779409212188,43.12,77422.6,0.1,-0.01672,1e-05,3.06962]
[1779409217222,43.12,77423.01,0.1,-0.01672,1e-05,3.06823]
[1779409222260,43.11,77423.23,0.1,-0.01671,1e-05,3.06726]
[1779409227299,43.11,77425.93,0.1,-0.01667,1e-05,3.06135]
[1779409232334,43.11,77433.54,0.1,-0.01656,1e-05,3.04404]
[1779409237368,43.11,77432.16,0.1,-0.01658,1e-05,3.0466]
[1779409242406,43.11,77430.68,0.1,-0.0166,1e-05,3.04939]
[1779409248464,43.11,77429.31,0.1,-0.01661,1e-05,3.05194]
[1779409256067,43.11,77428.32,0.1,-0.01662,1e-05,3.05371]
[1779409261541,43.11,77428.59,0.1,-0.01662,1e-05,3.05305]
[1779409266578,43.11,77430.75,0.1,-0.01659,1e-05,3.04861]
[1779409271609,43.11,77431.29,0.1,-0.01658,1e-05,3.04746]
[1779409276676,43.11,77437.47,0.1,-0.0165,1e-05,3.03506]
[1779409281710,43.11,77436.25,0.1,-0.01652,1e-05,3.0376]
[1779409286750,43.11,77454.62,0.1,-0.01628,1e-05,3.00133]
[1779409291788,43.11,77459.04,0.1,-0.01622,1e-05,2.99128]
[1779409296821,43.11,77460.47,0.1,-0.01621,1e-05,2.98888]
[1779409301855,43.11,77462.93,0.1,-0.01618,1e-05,2.98448]
[1779409306889,43.11,77467.69,0.1,-0.01612,1e-05,2.9756]
[1779409307680,43.11,77467.69,0.1,-0.01612,1e-05,2.9756]
[1779409307896,43.11,77471.31,0.1,-0.01608,1e-05,2.96861]
[1779409309579,43.11,77478.64,0.1,-0.01598,1e-05,2.95439]
[1779409309909,43.12,77486.68,0.1,-0.01588,1e-05,2.93887]
[1779409314948,43.12,77492.34,0.1,-0.01582,1e-05,2.92868]
[1779409319981,43.12,77502.19,0.1,-0.0157,1e-05,2.91051]
[1779409325024,43.12,77496.06,0.1,-0.01578,1e-05,2.92326]
[1779409330066,43.13,77494.74,0.1,-0.01581,1e-05,2.92665]
[1779409335088,43.13,77486.04,0.1,-0.01592,1e-05,2.94418]
[1779409340124,43.13,77488.38,0.1,-0.01589,1e-05,2.94024]
[1779409345178,43.13,77485.13,0.1,-0.01594,1e-05,2.94713]
[1779409345713,43.13,77485.13,0.1,-0.01594,1e-05,2.94713]
[1779409346174,43.13,77477.56,0.1,-0.01603,1e-05,2.962]
[1779409347180,43.13,77457.82,0.1,-0.01628,1e-05,3.00087]
[1779409347675,43.13,77457.82,0.1,-0.01628,1e-05,3.00087]
[1779409348188,43.13,77450.6,0.1,-0.01638,1e-05,3.01517]
[1779409350203,43.13,77434.53,0.1,-0.01658,1e-05,3.04714]
[1779409355237,43.13,77429.28,0.1,-0.01664,1e-05,3.0556]
[1779409360276,43.13,77429.11,0.1,-0.01664,1e-05,3.0556]
[1779409365308,43.13,77425.38,0.1,-0.01669,1e-05,3.06268]
[1779409370342,43.13,77424.61,0.1,-0.01669,1e-05,3.06377]
[1779409375379,43.13,77422.22,0.1,-0.01672,1e-05,3.06808]
[1779409380415,43.12,77422.8,0.1,-0.01671,1e-05,3.0664]
[1779409385450,43.12,77430.08,0.1,-0.01661,1e-05,3.05131]
[1779409390485,43.12,77426.76,0.1,-0.01665,1e-05,3.05759]
[1779409395520,43.12,77425.8,0.1,-0.01666,1e-05,3.05917]
[1779409400557,43.12,77425.47,0.1,-0.01667,1e-05,3.05952]
[1779409405590,43.12,77424.16,0.1,-0.01668,1e-05,3.06182]
[1779409410626,43.12,77423.61,0.1,-0.01669,1e-05,3.06262]
[1779409415660,43.12,77423.7,0.1,-0.01667,1e-05,3.06041]
[1779409420696,43.12,77430.03,0.1,-0.01659,1e-05,3.04756]
[1779409425731,43.12,77428.75,0.1,-0.01661,1e-05,3.05005]
[1779409426939,43.12,77428.75,0.1,-0.01661,1e-05,3.05005]
[1779409427011,43.12,77439.84,0.1,-0.01646,1e-05,3.02788]
[1779409430751,43.12,77444.89,0.1,-0.0164,1e-05,3.01791]
[1779409430847,43.12,77444.1,0.1,-0.01641,1e-05,3.01953]
[1779409437340,43.12,77444.12,0.1,-0.01641,1e-05,3.01978]
[1779409442851,43.12,77444.46,0.1,-0.01641,1e-05,3.01934]
[1779409447888,43.12,77444.71,0.1,-0.01641,1e-05,3.01916]
[1779409452923,43.12,77445.59,0.1,-0.0164,1e-05,3.0177]
[1779409457957,43.12,77447.43,0.1,-0.01638,1e-05,3.01437]
[1779409462992,43.12,77450.79,0.1,-0.01633,1e-05,3.00807]
[1779409468028,43.12,77446.42,0.1,-0.01639,1e-05,3.01711]
[1779409473066,43.12,77460.74,0.1,-0.0162,1e-05,2.9875]
[1779409477090,43.13,77477.99,0.1,-0.01599,1e-05,2.95417]
[1779409482125,43.13,77485.6,0.1,-0.0159,1e-05,2.94018]
[1779409487160,43.13,77487.76,0.1,-0.01588,1e-05,2.9368]
[1779409492195,43.13,77488.1,0.1,-0.01588,1e-05,2.93691]
[1779409497230,43.14,77489.66,0.1,-0.01586,1e-05,2.93463]
[1779409503278,43.14,77491.93,0.1,-0.01584,1e-05,2.93113]
[1779409508307,43.14,77493.07,0.1,-0.01583,1e-05,2.92965]
[1779409513342,43.14,77504.22,0.1,-0.0157,1e-05,2.90892]
[1779409518378,43.15,77502.04,0.1,-0.01573,1e-05,2.914]
[1779409523413,43.15,77493.52,0.1,-0.01584,1e-05,2.93132]
[1779409528447,43.15,77494.04,0.1,-0.01584,1e-05,2.93102]
[1779409533491,43.15,77495.13,0.1,-0.01582,1e-05,2.92791]
[1779409538525,43.16,77495.73,0.1,-0.01582,1e-05,2.92747]
[1779409543562,43.16,77497.85,0.1,-0.0158,1e-05,2.92409]
[1779409548597,43.16,77497.1,0.1,-0.01581,1e-05,2.92626]
[1779409553631,43.16,77491.01,0.1,-0.01589,1e-05,2.93874]
[1779409558666,43.17,77489.61,0.1,-0.01591,1e-05,2.94203]
[1779409564709,43.17,77480.23,0.1,-0.01603,1e-05,2.96084]
[1779409569743,43.17,77474.97,0.1,-0.0161,1e-05,2.97144]
[1779409575785,43.17,77473.32,0.1,-0.01612,1e-05,2.97498]
[1779409580829,43.17,77471.33,0.1,-0.01615,1e-05,2.97914]
[1779409585855,43.17,77469.4,0.1,-0.01618,1e-05,2.98319]
[1779409590890,43.17,77468.03,0.1,-0.0162,1e-05,2.98616]
[1779409595925,43.17,77464.93,0.1,-0.01623,1e-05,2.9908]
[1779409602974,43.17,77468.81,0.1,-0.01618,1e-05,2.98365]
[1779409608540,43.18,77469.31,0.1,-0.01618,1e-05,2.98312]
[1779409614052,43.18,77471.12,0.1,-0.01616,1e-05,2.98005]
[1779409619086,43.18,77469.56,0.1,-0.01618,1e-05,2.98354]
[1779409624121,43.18,77468.01,0.1,-0.0162,1e-05,2.98693]
[1779409629156,43.18,77467.93,0.1,-0.01621,1e-05,2.98761]
[1779409634191,43.18,77461.64,0.1,-0.01629,1e-05,3.00047]
[1779409639229,43.18,77457.72,0.1,-0.01634,1e-05,3.00854]
[1779409644262,43.19,77461.01,0.1,-0.0163,1e-05,3.00238]
[1779409649296,43.19,77459.71,0.1,-0.01632,1e-05,3.00527]
[1779409654334,43.19,77462.29,0.1,-0.01628,1e-05,2.99872]
[1779409659367,43.19,77462.59,0.1,-0.01628,1e-05,2.99839]
[1779409664401,43.19,77463.69,0.1,-0.01627,1e-05,2.99641]
[1779409669436,43.19,77466.97,0.1,-0.01622,1e-05,2.99013]
[1779409674471,43.19,77469.23,0.1,-0.0162,1e-05,2.98588]
[1779409679506,43.19,77468.36,0.1,-0.01621,1e-05,2.98782]
[1779409684541,43.19,77468.6,0.1,-0.01621,1e-05,2.98756]
[1779409691590,43.19,77469.16,0.1,-0.0162,1e-05,2.98676]
[1779409699179,43.19,77466.09,0.1,-0.01624,1e-05,2.99309]
[1779409704680,43.19,77464.09,0.1,-0.01627,1e-05,2.99718]
[1779409709716,43.19,77464.83,0.1,-0.01626,1e-05,2.9959]
[1779409715759,43.19,77465.4,0.1,-0.01625,1e-05,2.99323]
[1779409720794,43.2,77467.14,0.1,-0.01623,1e-05,2.98992]
[1779409725829,43.2,77468.36,0.1,-0.01621,1e-05,2.98762]
[1779409731871,43.2,77470.66,0.1,-0.01618,1e-05,2.9832]
[1779409736906,43.2,77470.94,0.1,-0.01618,1e-05,2.98276]
[1779409741941,43.2,77469.16,0.1,-0.0162,1e-05,2.98638]
[1779409746977,43.2,77473.78,0.1,-0.01614,1e-05,2.97742]
[1779409753020,43.2,77473.25,0.1,-0.01615,1e-05,2.97872]
[1779409758055,43.2,77472.02,0.1,-0.01617,1e-05,2.98137]
[1779409763090,43.2,77470.35,0.1,-0.01619,1e-05,2.98486]
[1779409768125,43.2,77469.23,0.1,-0.01621,1e-05,2.9873]
[1779409776181,43.2,77468.94,0.1,-0.01621,1e-05,2.98646]
[1779409781217,43.2,77470.13,0.1,-0.01619,1e-05,2.9843]
[1779409786251,43.2,77470.97,0.1,-0.01618,1e-05,2.98279]
[1779409791286,43.2,77470.84,0.1,-0.01618,1e-05,2.98316]
[1779409792717,43.2,77470.84,0.1,-0.01618,1e-05,2.98316]
[1779409792739,43.2,77467.86,0.1,-0.01622,1e-05,2.98903]
[1779409795318,43.2,77444.59,0.1,-0.01652,1e-05,3.03497]
[1779409800351,43.2,77435.44,0.1,-0.01664,1e-05,3.05295]
[1779409803978,43.2,77437.65,0.1,-0.0166,1e-05,3.04821]
[1779409804380,43.2,77436.18,0.1,-0.01662,1e-05,3.05108]
[1779409809955,43.2,77435.59,0.1,-0.01663,1e-05,3.0519]
[1779409815458,43.2,77438.42,0.1,-0.01659,1e-05,3.04589]
[1779409820492,43.2,77435.51,0.1,-0.01663,1e-05,3.0514]
[1779409825533,43.2,77442.46,0.1,-0.01654,1e-05,3.03742]
[1779409830565,43.2,77442.95,0.1,-0.01653,1e-05,3.03643]
[1779409835602,43.2,77441.37,0.1,-0.01654,1e-05,3.03786]
[1779409841643,43.2,77440.06,0.1,-0.01656,1e-05,3.0405]
[1779409846680,43.2,77438.85,0.1,-0.01657,1e-05,3.04293]
[1779409851714,43.2,77439.07,0.1,-0.01657,1e-05,3.0425]
[1779409858766,43.2,77437.88,0.1,-0.01659,1e-05,3.04489]
[1779409861973,43.2,77434.03,0.1,-0.01664,1e-05,3.05258]
[1779409862802,43.2,77427.88,0.1,-0.01672,1e-05,3.06485]
[1779409863807,43.2,77413.06,0.1,-0.01691,1e-05,3.0947]
[1779409865397,43.2,77412.61,0.1,-0.01692,1e-05,3.09553]
[1779409865820,43.2,77412.99,0.1,-0.01691,1e-05,3.09468]
[1779409870856,43.19,77422.21,0.1,-0.01679,1e-05,3.07577]
[1779409875891,43.19,77429.92,0.1,-0.01668,1e-05,3.06014]
[1779409880926,43.19,77429.68,0.1,-0.01669,1e-05,3.06056]
[1779409885961,43.19,77428.71,0.1,-0.0167,1e-05,3.06245]
[1779409890995,43.19,77428.02,0.1,-0.01671,1e-05,3.06379]
[1779409896031,43.19,77427.15,0.1,-0.01671,1e-05,3.06375]
[1779409901065,43.19,77426.67,0.1,-0.01672,1e-05,3.06468]
[1779409906101,43.19,77440.08,0.1,-0.01654,1e-05,3.03786]
[1779409911136,43.19,77445.28,0.1,-0.01648,1e-05,3.02777]
[1779409916182,43.2,77450.72,0.1,-0.01641,1e-05,3.01733]
[1779409921217,43.2,77456.27,0.1,-0.01634,1e-05,3.00685]
[1779409926253,43.2,77456.39,0.1,-0.01634,1e-05,3.0071]
[1779409931286,43.2,77456.07,0.1,-0.01635,1e-05,3.00821]
[1779409936321,43.2,77462.5,0.1,-0.01627,1e-05,2.99605]
[1779409941358,43.2,77462.81,0.1,-0.01627,1e-05,2.99597]
[1779409946392,43.21,77474.83,0.1,-0.01612,1e-05,2.97296]
[1779409951430,43.21,77482.19,0.1,-0.01602,1e-05,2.95754]
[1779409956462,43.21,77476.25,0.1,-0.0161,1e-05,2.96983]
[1779409961497,43.21,77487.41,0.1,-0.01597,1e-05,2.94861]
[1779409966533,43.21,77490.18,0.1,-0.01594,1e-05,2.9439]
[1779409971568,43.22,77492.42,0.1,-0.01591,1e-05,2.94033]
[1779409976602,43.22,77504.44,0.1,-0.01577,1e-05,2.91786]
[1779409981638,43.22,77502.15,0.1,-0.0158,1e-05,2.92308]
[1779409987680,43.23,77503.26,0.1,-0.01579,1e-05,2.9219]
[1779409992716,43.23,77502.33,0.1,-0.01581,1e-05,2.92451]
[1779409997750,43.23,77503.03,0.1,-0.01581,1e-05,2.92393]
[1779410002790,43.23,77501.03,0.1,-0.01584,1e-05,2.92861]
[1779410007821,43.24,77486.95,0.1,-0.01602,1e-05,2.95663]
[1779410014869,43.24,77485.6,0.1,-0.01603,1e-05,2.95815]
[1779410018898,43.24,77470.38,0.1,-0.01622,1e-05,2.98826]
[1779410023934,43.24,77465.44,0.1,-0.01629,1e-05,2.99806]
[1779410028970,43.24,77464.18,0.1,-0.0163,1e-05,3.00059]
[1779410034004,43.24,77478.98,0.1,-0.01612,1e-05,2.97172]
[1779410039041,43.24,77480.26,0.1,-0.0161,1e-05,2.96953]
[1779410044074,43.24,77481.01,0.1,-0.0161,1e-05,2.96838]
[1779410049110,43.24,77483.42,0.1,-0.01607,1e-05,2.964]
[1779410053138,43.24,77466.52,0.1,-0.01628,1e-05,2.9974]
[1779410058174,43.24,77469.22,0.1,-0.01625,1e-05,2.99214]
[1779410063209,43.24,77468.91,0.1,-0.01625,1e-05,2.99293]
[1779410068245,43.24,77473.57,0.1,-0.0162,1e-05,2.98403]
[1779410073280,43.25,77469.35,0.1,-0.01624,1e-05,2.99091]
[1779410078317,43.25,77464.84,0.1,-0.0163,1e-05,3.00008]
[1779410084357,43.25,77462.24,0.1,-0.01634,1e-05,3.00551]
[1779410089400,43.25,77459.96,0.1,-0.01637,1e-05,3.01027]
[1779410098463,43.25,77460.71,0.1,-0.01636,1e-05,3.00925]
[1779410103498,43.25,77452.0,0.1,-0.01647,1e-05,3.02674]
[1779410109540,43.25,77452.02,0.1,-0.01648,1e-05,3.02677]
[1779410114574,43.25,77449.29,0.1,-0.01651,1e-05,3.03221]
[1779410119609,43.25,77448.06,0.1,-0.01653,1e-05,3.03465]
[1779410123639,43.25,77463.3,0.1,-0.01633,1e-05,3.00453]
[1779410128674,43.25,77473.1,0.1,-0.01621,1e-05,2.9856]
[1779410133709,43.25,77474.06,0.1,-0.01619,1e-05,2.9824]
[1779410138744,43.26,77474.05,0.1,-0.01619,1e-05,2.98287]
[1779410147807,43.26,77473.12,0.1,-0.01621,1e-05,2.98526]
[1779410153848,43.26,77482.92,0.1,-0.01609,1e-05,2.96654]
[1779410159893,43.26,77483.4,0.1,-0.01608,1e-05,2.9661]
[1779410164928,43.26,77489.45,0.1,-0.01601,1e-05,2.95476]
[1779410169964,43.26,77489.08,0.1,-0.01602,1e-05,2.95595]
[1779410178021,43.27,77490.18,0.1,-0.01601,1e-05,2.95454]
[1779410183058,43.27,77492.63,0.1,-0.01598,1e-05,2.95023]
[1779410188114,43.27,77491.18,0.1,-0.016,1e-05,2.95351]
[1779410193131,43.27,77485.97,0.1,-0.01606,1e-05,2.96235]
[1779410198165,43.27,77483.83,0.1,-0.01609,1e-05,2.96685]
[1779410203200,43.27,77483.07,0.1,-0.0161,1e-05,2.96864]
[1779410209243,43.27,77480.63,0.1,-0.01614,1e-05,2.97375]
[1779410216295,43.27,77484.15,0.1,-0.01609,1e-05,2.96731]
[1779410221331,43.27,77471.03,0.1,-0.01626,1e-05,2.99318]
[1779410227376,43.27,77455.01,0.1,-0.01647,1e-05,3.02476]
[1779410232926,43.27,77451.09,0.1,-0.01652,1e-05,3.03243]
[1779410239460,43.27,77447.78,0.1,-0.01656,1e-05,3.03894]
[1779410244495,43.27,77448.43,0.1,-0.01655,1e-05,3.03767]
[1779410249532,43.27,77456.08,0.1,-0.01645,1e-05,3.02262]
[1779410254565,43.28,77462.69,0.1,-0.01636,1e-05,3.00803]
[1779410259600,43.28,77465.07,0.1,-0.01633,1e-05,3.00362]
[1779410264635,43.28,77466.66,0.1,-0.01631,1e-05,3.00076]
[1779410269670,43.28,77467.44,0.1,-0.0163,1e-05,2.99949]
[1779410274705,43.28,77468.29,0.1,-0.01629,1e-05,2.99805]
[1779410279741,43.28,77469.77,0.1,-0.01628,1e-05,2.99537]
[1779410284777,43.28,77471.56,0.1,-0.01626,1e-05,2.99207]
[1779410289812,43.28,77470.37,0.1,-0.01627,1e-05,2.99464]
[1779410294846,43.28,77470.05,0.1,-0.01628,1e-05,2.99545]
[1779410300889,43.28,77469.65,0.1,-0.01628,1e-05,2.9965]
[1779410306931,43.28,77468.98,0.1,-0.01629,1e-05,2.99802]
[1779410311966,43.28,77468.63,0.1,-0.01629,1e-05,2.99715]
[1779410317001,43.28,77467.01,0.1,-0.01631,1e-05,3.0005]
[1779410322044,43.28,77452.18,0.1,-0.0165,1e-05,3.0299]
[1779410322843,43.28,77452.18,0.1,-0.0165,1e-05,3.0299]
[1779410323049,43.28,77451.16,0.1,-0.01652,1e-05,3.03192]
[1779410324057,43.28,77425.21,0.1,-0.01685,1e-05,3.08377]
[1779410328862,43.28,77415.19,0.1,-0.01698,1e-05,3.1034]
[1779410329094,43.28,77414.72,0.1,-0.01699,1e-05,3.1042]
[1779410334129,43.28,77430.27,0.1,-0.01678,1e-05,3.07217]
[1779410339163,43.28,77427.71,0.1,-0.01681,1e-05,3.07678]
[1779410344198,43.28,77427.38,0.1,-0.01681,1e-05,3.07689]
[1779410349234,43.27,77427.25,0.1,-0.01681,1e-05,3.07661]
[1779410354269,43.27,77423.45,0.1,-0.01685,1e-05,3.08371]
[1779410359304,43.27,77420.88,0.1,-0.01688,1e-05,3.08826]
[1779410364339,43.27,77420.14,0.1,-0.01689,1e-05,3.08907]
[1779410371388,43.27,77417.49,0.1,-0.01691,1e-05,3.09165]
[1779410377442,43.26,77418.97,0.1,-0.01688,1e-05,3.08778]
[1779410383979,43.26,77418.88,0.1,-0.01688,1e-05,3.08693]
[1779410389551,43.26,77406.98,0.1,-0.01703,1e-05,3.11025]
[1779410394587,43.25,77400.1,0.1,-0.01711,1e-05,3.12323]
[1779410399622,43.25,77400.84,0.1,-0.0171,1e-05,3.12062]
[1779410404660,43.25,77407.83,0.1,-0.017,1e-05,3.10535]
[1779410409694,43.24,77406.66,0.1,-0.01701,1e-05,3.10678]
[1779410414733,43.24,77413.07,0.1,-0.01692,1e-05,3.09298]
[1779410419765,43.24,77411.23,0.1,-0.01694,1e-05,3.09599]
[1779410424800,43.24,77403.36,0.1,-0.01704,1e-05,3.11122]
[1779410429835,43.23,77403.8,0.1,-0.01703,1e-05,3.10956]
[1779410434885,43.23,77400.37,0.1,-0.01706,1e-05,3.11403]
[1779410439922,43.23,77397.62,0.1,-0.01709,1e-05,3.11891]
[1779410444954,43.23,77394.09,0.1,-0.01713,1e-05,3.12538]
[1779410452012,43.22,77390.78,0.1,-0.01717,1e-05,3.13102]
[1779410457039,43.22,77395.44,0.1,-0.0171,1e-05,3.12075]
[1779410462074,43.22,77389.35,0.1,-0.01718,1e-05,3.13242]
[1779410467119,43.22,77378.3,0.1,-0.01732,1e-05,3.154]
[1779410472152,43.21,77371.65,0.1,-0.0174,1e-05,3.16656]
[1779410473156,43.21,77371.65,0.1,-0.0174,1e-05,3.16656]
[1779410473162,43.21,77356.56,0.1,-0.01761,1e-05,3.19776]
[1779410476722,43.21,77347.67,0.1,-0.01772,1e-05,3.21517]
[1779410477186,43.21,77349.82,0.1,-0.01769,1e-05,3.21036]
[1779410480305,43.21,77343.05,0.1,-0.01778,1e-05,3.22382]
[1779410480366,43.21,77331.51,0.1,-0.01794,1e-05,3.24801]
[1779410485244,43.2,77346.56,0.1,-0.01772,1e-05,3.21431]
[1779410487281,43.2,77348.45,0.1,-0.01769,1e-05,3.21005]
[1779410487362,43.2,77356.13,0.1,-0.01758,1e-05,3.19377]
[1779410493303,43.19,77354.72,0.1,-0.01758,1e-05,3.19322]
[1779410498336,43.19,77356.61,0.1,-0.01755,1e-05,3.18798]
[1779410501358,43.19,77374.54,0.1,-0.0173,1e-05,3.15031]
[1779410506393,43.18,77378.95,0.1,-0.01723,1e-05,3.14035]
[1779410511428,43.18,77385.1,0.1,-0.01715,1e-05,3.12694]
[1779410516463,43.18,77385.5,0.1,-0.01714,1e-05,3.12533]
[1779410521497,43.18,77389.11,0.1,-0.01708,1e-05,3.11715]
[1779410535055,43.17,77386.68,0.1,-0.0171,1e-05,3.12003]
[1779410540634,43.17,77389.66,0.1,-0.01706,1e-05,3.11299]
[1779410546678,43.16,77384.51,0.1,-0.01712,1e-05,3.1225]
[1779410551712,43.16,77382.46,0.1,-0.01713,1e-05,3.12401]
[1779410559769,43.16,77381.81,0.1,-0.01713,1e-05,3.12387]
[1779410565266,43.15,77379.97,0.1,-0.01715,1e-05,3.1267]
[1779410570851,43.15,77390.17,0.1,-0.01701,1e-05,3.10484]
[1779410575886,43.15,77387.22,0.1,-0.01704,1e-05,3.1101]
[1779410580921,43.14,77385.63,0.1,-0.01706,1e-05,3.11257]
[1779410587971,43.14,77385.67,0.1,-0.01705,1e-05,3.11142]
[1779410593005,43.14,77385.7,0.1,-0.01704,1e-05,3.11063]
[1779410598040,43.14,77386.95,0.1,-0.01702,1e-05,3.10738]
[1779410603075,43.13,77387.99,0.1,-0.017,1e-05,3.10462]
[1779410608113,43.13,77389.96,0.1,-0.01697,1e-05,3.09995]
[1779410613146,43.13,77392.21,0.1,-0.01693,1e-05,3.09297]
[1779410618181,43.13,77395.16,0.1,-0.01689,1e-05,3.08637]
[1779410623216,43.13,77396.23,0.1,-0.01687,1e-05,3.0836]
[1779410628252,43.12,77398.06,0.1,-0.01684,1e-05,3.07918]
[1779410633286,43.12,77398.82,0.1,-0.01683,1e-05,3.07706]
[1779410638321,43.12,77392.22,0.1,-0.01691,1e-05,3.0898]
[1779410643356,43.12,77390.07,0.1,-0.01693,1e-05,3.09345]
[1779410648391,43.12,77388.31,0.1,-0.01695,1e-05,3.09633]
[1779410655899,43.11,77388.23,0.1,-0.01695,1e-05,3.09553]
[1779410661482,43.11,77388.32,0.1,-0.01694,1e-05,3.09454]
[1779410666518,43.11,77387.99,0.1,-0.01694,1e-05,3.09457]
[1779410671554,43.11,77389.84,0.1,-0.0169,1e-05,3.08843]
[1779410676588,43.1,77387.94,0.1,-0.01693,1e-05,3.09169]
[1779410677474,43.1,77387.94,0.1,-0.01693,1e-05,3.09169]
[1779410677599,43.1,77387.07,0.1,-0.01694,1e-05,3.09334]
[1779410678602,43.1,77402.65,0.1,-0.01673,1e-05,3.06174]
[1779410679461,43.1,77402.65,0.1,-0.01673,1e-05,3.06174]
[1779410679609,43.1,77412.2,0.1,-0.01661,1e-05,3.0425]
[1779410684646,43.1,77412.8,0.1,-0.0166,1e-05,3.04115]
[1779410689682,43.1,77412.73,0.1,-0.0166,1e-05,3.04114]
[1779410694717,43.1,77412.01,0.1,-0.0166,1e-05,3.04241]
[1779410699751,43.1,77406.29,0.1,-0.01668,1e-05,3.05367]
[1779410706249,43.1,77398.71,0.1,-0.01678,1e-05,3.06858]
[1779410711837,43.1,77402.29,0.1,-0.01673,1e-05,3.06091]
[1779410716872,43.1,77404.05,0.1,-0.0167,1e-05,3.05699]
[1779410721907,43.1,77407.07,0.1,-0.01666,1e-05,3.05054]
[1779410726942,43.09,77407.79,0.1,-0.01665,1e-05,3.04871]
[1779410731978,43.09,77404.44,0.1,-0.01668,1e-05,3.05326]
[1779410737019,43.09,77407.0,0.1,-0.01664,1e-05,3.04774]
[1779410742054,43.09,77405.54,0.1,-0.01666,1e-05,3.05032]
[1779410747084,43.09,77404.15,0.1,-0.01668,1e-05,3.05282]
[1779410752119,43.09,77401.5,0.1,-0.01671,1e-05,3.05784]
[1779410757153,43.09,77404.23,0.1,-0.01667,1e-05,3.05206]
[1779410762187,43.09,77402.22,0.1,-0.01669,1e-05,3.05581]
[1779410767223,43.09,77396.34,0.1,-0.01677,1e-05,3.06728]
[1779410772258,43.08,77395.0,0.1,-0.01678,1e-05,3.06958]
[1779410777295,43.08,77398.95,0.1,-0.01673,1e-05,3.06125]
[1779410783336,43.08,77402.56,0.1,-0.01668,1e-05,3.05363]
[1779410788372,43.08,77413.93,0.1,-0.01653,1e-05,3.03059]
[1779410793405,43.08,77416.92,0.1,-0.01648,1e-05,3.02285]
[1779410798440,43.08,77413.17,0.1,-0.01653,1e-05,3.03039]
[1779410803475,43.08,77411.5,0.1,-0.01655,1e-05,3.03378]
[1779410808511,43.08,77415.85,0.1,-0.0165,1e-05,3.0252]
[1779410809504,43.08,77415.85,0.1,-0.0165,1e-05,3.0252]
[1779410809564,43.08,77428.62,0.1,-0.01633,1e-05,2.99985]
[1779410811489,43.08,77428.77,0.1,-0.01633,1e-05,2.9996]
[1779410811535,43.08,77434.81,0.1,-0.01626,1e-05,2.98773]
[1779410816567,43.08,77434.93,0.1,-0.01626,1e-05,2.98805]
[1779410821602,43.09,77424.64,0.1,-0.01639,1e-05,3.009]
[1779410826637,43.09,77424.98,0.1,-0.01639,1e-05,3.00878]
[1779410831672,43.09,77424.9,0.1,-0.0164,1e-05,3.0094]
[1779410836710,43.09,77425.22,0.1,-0.01639,1e-05,3.00923]
[1779410841745,43.09,77425.08,0.1,-0.0164,1e-05,3.00998]
[1779410846788,43.09,77419.65,0.1,-0.01647,1e-05,3.02124]
[1779410851815,43.09,77416.38,0.1,-0.01651,1e-05,3.02635]
[1779410856851,43.1,77416.2,0.1,-0.01651,1e-05,3.02702]
[1779410861885,43.1,77414.46,0.1,-0.01654,1e-05,3.03074]
[1779410867381,43.1,77415.55,0.1,-0.01652,1e-05,3.0288]
[1779410872962,43.1,77406.81,0.1,-0.01664,1e-05,3.04649]
[1779410877997,43.1,77407.43,0.1,-0.01663,1e-05,3.04526]
[1779410883033,43.1,77411.26,0.1,-0.01658,1e-05,3.03758]
[1779410888072,43.1,77409.56,0.1,-0.0166,1e-05,3.04092]
[1779410897591,43.1,77405.52,0.1,-0.01665,1e-05,3.04883]
[1779410903173,43.1,77403.87,0.1,-0.01667,1e-05,3.05202]
[1779410908207,43.1,77401.81,0.1,-0.0167,1e-05,3.05602]
[1779410913243,43.1,77388.54,0.1,-0.01686,1e-05,3.08081]
[1779410918279,43.09,77380.55,0.1,-0.01697,1e-05,3.09663]
[1779410922307,43.09,77363.21,0.1,-0.0172,1e-05,3.13153]
[1779410927813,43.09,77359.91,0.1,-0.01723,1e-05,3.13728]
[1779410933384,43.09,77357.35,0.1,-0.01726,1e-05,3.14167]
[1779410938420,43.08,77356.17,0.1,-0.01727,1e-05,3.14325]
[1779410943455,43.08,77360.93,0.1,-0.0172,1e-05,3.13275]
[1779410948495,43.08,77355.29,0.1,-0.01728,1e-05,3.14366]
[1779410950505,43.08,77372.3,0.1,-0.01705,1e-05,3.10847]
[1779410955541,43.08,77369.67,0.1,-0.01708,1e-05,3.11354]
[1779410960575,43.08,77375.99,0.1,-0.01699,1e-05,3.10019]
[1779410965612,43.08,77382.06,0.1,-0.01691,1e-05,3.08742]
[1779410971656,43.07,77381.89,0.1,-0.0169,1e-05,3.08561]
[1779410976690,43.07,77381.32,0.1,-0.0169,1e-05,3.08642]
[1779410981731,43.07,77395.23,0.1,-0.01672,1e-05,3.05804]
[1779410986765,43.07,77399.37,0.1,-0.01666,1e-05,3.04956]
[1779410991800,43.07,77395.63,0.1,-0.01671,1e-05,3.05697]
[1779410996835,43.07,77389.36,0.1,-0.01679,1e-05,3.06929]
[1779411001874,43.07,77393.23,0.1,-0.01674,1e-05,3.06114]
[1779411006910,43.07,77392.76,0.1,-0.01674,1e-05,3.06175]
[1779411011945,43.07,77403.59,0.1,-0.0166,1e-05,3.03972]
[1779411016980,43.07,77398.53,0.1,-0.01666,1e-05,3.04965]
[1779411022014,43.07,77398.08,0.1,-0.01667,1e-05,3.05025]
[1779411027050,43.06,77403.6,0.1,-0.01659,1e-05,3.03889]
[1779411032087,43.06,77406.26,0.1,-0.01655,1e-05,3.03162]
[1779411037120,43.06,77404.41,0.1,-0.01657,1e-05,3.0352]
[1779411042155,43.06,77401.88,0.1,-0.01661,1e-05,3.04013]
[1779411047190,43.06,77396.93,0.1,-0.01667,1e-05,3.04992]
[1779411052226,43.06,77394.57,0.1,-0.0167,1e-05,3.05444]
[1779411058737,43.06,77393.39,0.1,-0.01671,1e-05,3.05652]
[1779411066323,43.06,77390.41,0.1,-0.01675,1e-05,3.06206]
[1779411073372,43.06,77395.09,0.1,-0.01668,1e-05,3.05218]
[1779411078878,43.06,77399.11,0.1,-0.01663,1e-05,3.04371]
[1779411084451,43.06,77399.78,0.1,-0.01662,1e-05,3.04203]
[1779411089486,43.05,77390.41,0.1,-0.01674,1e-05,3.0604]
[1779411094522,43.05,77389.41,0.1,-0.01674,1e-05,3.06018]
[1779411099557,43.05,77388.85,0.1,-0.01674,1e-05,3.06083]
[1779411104592,43.05,77388.51,0.1,-0.01674,1e-05,3.06105]
[1779411110633,43.05,77394.61,0.1,-0.01666,1e-05,3.04836]
[1779411115669,43.05,77399.19,0.1,-0.0166,1e-05,3.03889]
[1779411120704,43.05,77399.71,0.1,-0.01659,1e-05,3.03759]
[1779411125739,43.05,77401.1,0.1,-0.01657,1e-05,3.03451]
[1779411130775,43.04,77401.97,0.1,-0.01656,1e-05,3.03252]
[1779411135810,43.04,77402.83,0.1,-0.01655,1e-05,3.03054]
[1779411140845,43.04,77398.15,0.1,-0.01661,1e-05,3.03968]
[1779411146887,43.04,77397.99,0.1,-0.01661,1e-05,3.03964]
[1779411151922,43.04,77396.61,0.1,-0.01661,1e-05,3.04037]
[1779411156957,43.04,77395.69,0.1,-0.01662,1e-05,3.04192]
[1779411161992,43.04,77391.86,0.1,-0.01667,1e-05,3.04929]
[1779411167032,43.04,77389.21,0.1,-0.0167,1e-05,3.05426]
[1779411174079,43.04,77383.45,0.1,-0.01677,1e-05,3.06529]
[1779411179115,43.03,77383.84,0.1,-0.01677,1e-05,3.06408]
[1779411184149,43.03,77384.2,0.1,-0.01676,1e-05,3.06294]
[1779411189186,43.03,77384.26,0.1,-0.01676,1e-05,3.06242]
[1779411194220,43.03,77385.29,0.1,-0.01674,1e-05,3.05997]
[1779411199254,43.03,77384.02,0.1,-0.01675,1e-05,3.06218]
[1779411204289,43.03,77384.01,0.1,-0.01675,1e-05,3.06185]
[1779411207314,43.03,77365.9,0.1,-0.01699,1e-05,3.09831]
[1779411214362,43.03,77362.59,0.1,-0.01702,1e-05,3.10245]
[1779411219861,43.02,77360.64,0.1,-0.01704,1e-05,3.10585]
[1779411225440,43.02,77358.95,0.1,-0.01706,1e-05,3.10885]
[1779411230909,43.02,77354.9,0.1,-0.01711,1e-05,3.11662]
[1779411230973,43.02,77347.77,0.1,-0.01721,1e-05,3.13114]
[1779411232758,43.02,77347.67,0.1,-0.01721,1e-05,3.13134]
[1779411232858,43.02,77337.75,0.1,-0.01734,1e-05,3.15164]
[1779411238537,43.02,77343.76,0.1,-0.01726,1e-05,3.1383]
[1779411243572,43.01,77344.53,0.1,-0.01724,1e-05,3.13598]
[1779411250071,43.01,77340.39,0.1,-0.01729,1e-05,3.14342]
[1779411255657,43.01,77336.46,0.1,-0.01734,1e-05,3.15068]
[1779411260691,43.01,77339.56,0.1,-0.01729,1e-05,3.14341]
[1779411265726,43.0,77338.58,0.1,-0.0173,1e-05,3.14464]
[1779411270762,43.0,77337.9,0.1,-0.0173,1e-05,3.14518]
[1779411275810,43.0,77338.3,0.1,-0.01728,1e-05,3.14173]
[1779411280846,43.0,77338.18,0.1,-0.01728,1e-05,3.14114]
[1779411285880,42.99,77334.92,0.1,-0.01732,1e-05,3.14699]
[1779411290914,42.99,77336.99,0.1,-0.01728,1e-05,3.14165]
[1779411295950,42.99,77337.77,0.1,-0.01726,1e-05,3.13919]
[1779411300985,42.98,77338.82,0.1,-0.01725,1e-05,3.13635]
[1779411306020,42.98,77335.38,0.1,-0.01729,1e-05,3.14239]
[1779411311057,42.98,77336.39,0.1,-0.01727,1e-05,3.1394]
[1779411316090,42.98,77336.93,0.1,-0.01725,1e-05,3.13737]
[1779411321153,42.97,77338.57,0.1,-0.01723,1e-05,3.13309]
[1779411327193,42.97,77339.09,0.1,-0.01721,1e-05,3.13094]
[1779411332230,42.97,77341.22,0.1,-0.01717,1e-05,3.12389]
[1779411337264,42.96,77352.04,0.1,-0.01702,1e-05,3.101]
[1779411342303,42.96,77351.35,0.1,-0.01702,1e-05,3.1018]
[1779411347335,42.96,77343.44,0.1,-0.01712,1e-05,3.11731]
[1779411352370,42.96,77344.11,0.1,-0.01711,1e-05,3.1152]
[1779411357405,42.96,77347.28,0.1,-0.01706,1e-05,3.1081]
[1779411362439,42.95,77342.95,0.1,-0.01712,1e-05,3.11641]
[1779411367475,42.95,77341.89,0.1,-0.01713,1e-05,3.11793]
[1779411372509,42.95,77350.06,0.1,-0.01702,1e-05,3.10065]
[1779411377547,42.95,77348.99,0.1,-0.01703,1e-05,3.1024]
[1779411383589,42.95,77347.9,0.1,-0.01704,1e-05,3.10412]
[1779411388628,42.95,77347.49,0.1,-0.01704,1e-05,3.10454]
[1779411393663,42.95,77357.31,0.1,-0.0169,1e-05,3.08237]
[1779411398698,42.94,77358.54,0.1,-0.01688,1e-05,3.07969]
[1779411403733,42.94,77362.02,0.1,-0.01683,1e-05,3.07251]
[1779411408767,42.94,77362.23,0.1,-0.01683,1e-05,3.07206]
[1779411413803,42.94,77362.23,0.1,-0.01683,1e-05,3.07205]
[1779411418838,42.94,77361.93,0.1,-0.01684,1e-05,3.07266]
[1779411424880,42.94,77363.57,0.1,-0.01681,1e-05,3.06938]
[1779411429916,42.94,77362.98,0.1,-0.01682,1e-05,3.07063]
[1779411436965,42.94,77363.74,0.1,-0.01681,1e-05,3.06916]
[1779411442003,42.94,77366.32,0.1,-0.01678,1e-05,3.064]
[1779411449058,42.95,77372.17,0.1,-0.0167,1e-05,3.05236]
[1779411454094,42.95,77357.24,0.1,-0.01689,1e-05,3.08075]
[1779411459128,42.94,77352.6,0.1,-0.01695,1e-05,3.08999]
[1779411464164,42.94,77346.37,0.1,-0.01703,1e-05,3.10239]
[1779411469198,42.94,77342.32,0.1,-0.01708,1e-05,3.11029]
[1779411474232,42.94,77339.55,0.1,-0.01712,1e-05,3.11551]
[1779411479267,42.94,77340.55,0.1,-0.0171,1e-05,3.11299]
[1779411485310,42.94,77337.43,0.1,-0.01714,1e-05,3.11882]
[1779411490346,42.94,77338.47,0.1,-0.01712,1e-05,3.11619]
[1779411495384,42.93,77338.5,0.1,-0.01712,1e-05,3.11565]
[1779411500419,42.93,77337.58,0.1,-0.01713,1e-05,3.11705]
[1779411505459,42.93,77338.56,0.1,-0.01711,1e-05,3.11457]
[1779411510492,42.93,77338.49,0.1,-0.01711,1e-05,3.11426]
[1779411519555,42.93,77338.62,0.1,-0.01709,1e-05,3.11144]
[1779411524590,42.93,77338.23,0.1,-0.0171,1e-05,3.11181]
[1779411529625,42.92,77339.22,0.1,-0.01708,1e-05,3.10937]
[1779411534660,42.92,77339.47,0.1,-0.01708,1e-05,3.10846]
[1779411539694,42.92,77338.16,0.1,-0.01709,1e-05,3.11074]
[1779411544733,42.92,77336.86,0.1,-0.01711,1e-05,3.11301]
[1779411550775,42.92,77331.82,0.1,-0.01717,1e-05,3.12275]
[1779411555808,42.92,77320.4,0.1,-0.01732,1e-05,3.14574]
[1779411560844,42.91,77310.73,0.1,-0.01745,1e-05,3.16492]
[1779411565887,42.91,77318.54,0.1,-0.01733,1e-05,3.14782]
[1779411570922,42.91,77315.5,0.1,-0.01737,1e-05,3.15327]
[1779411575957,42.91,77315.89,0.1,-0.01735,1e-05,3.14985]
[1779411580997,42.9,77314.06,0.1,-0.01737,1e-05,3.15285]
[1779411586033,42.9,77316.34,0.1,-0.01733,1e-05,3.14735]
[1779411591069,42.9,77312.98,0.1,-0.01737,1e-05,3.15351]
[1779411596105,42.9,77314.19,0.1,-0.01735,1e-05,3.15021]
[1779411601163,42.89,77318.67,0.1,-0.01729,1e-05,3.1402]
[1779411603172,42.89,77297.31,0.1,-0.01758,1e-05,3.18428]
[1779411608208,42.89,77307.95,0.1,-0.01742,1e-05,3.16109]
[1779411613242,42.89,77302.29,0.1,-0.0175,1e-05,3.17193]
[1779411618278,42.88,77299.98,0.1,-0.01752,1e-05,3.17574]
[1779411623316,42.88,77300.56,0.1,-0.01751,1e-05,3.17353]
[1779411628350,42.88,77302.2,0.1,-0.01748,1e-05,3.1689]
[1779411634391,42.87,77306.67,0.1,-0.0174,1e-05,3.15681]
[1779411639425,42.87,77299.8,0.1,-0.01749,1e-05,3.16999]
[1779411644461,42.87,77300.56,0.1,-0.01747,1e-05,3.16731]
[1779411649497,42.86,77296.86,0.1,-0.01751,1e-05,3.1739]
[1779411654531,42.86,77295.76,0.1,-0.01752,1e-05,3.175]
[1779411659570,42.86,77298.21,0.1,-0.01748,1e-05,3.16876]
[1779411664605,42.85,77296.96,0.1,-0.01749,1e-05,3.17023]
[1779411669639,42.85,77298.31,0.1,-0.01746,1e-05,3.16627]
[1779411674675,42.85,77300.21,0.1,-0.01743,1e-05,3.1612]
[1779411679710,42.84,77310.53,0.1,-0.01728,1e-05,3.13884]
[1779411684746,42.84,77301.4,0.1,-0.0174,1e-05,3.15675]
[1779411689783,42.84,77308.35,0.1,-0.0173,1e-05,3.1414]
[1779411696220,42.83,77304.55,0.1,-0.01734,1e-05,3.14642]
[1779411701865,42.83,77306.42,0.1,-0.0173,1e-05,3.14144]
[1779411706901,42.83,77311.76,0.1,-0.01722,1e-05,3.12956]
[1779411711937,42.83,77315.07,0.1,-0.01717,1e-05,3.12192]
[1779411716972,42.82,77316.76,0.1,-0.01715,1e-05,3.11775]
[1779411722006,42.82,77317.83,0.1,-0.01713,1e-05,3.1149]
[1779411727041,42.82,77306.78,0.1,-0.01727,1e-05,3.13693]
[1779411732075,42.82,77308.17,0.1,-0.01725,1e-05,3.13324]
[1779411737109,42.81,77318.3,0.1,-0.01711,1e-05,3.11167]
[1779411741138,42.81,77302.99,0.1,-0.01731,1e-05,3.14274]
[1779411746574,42.81,77304.08,0.1,-0.01729,1e-05,3.13941]
[1779411752215,42.81,77305.65,0.1,-0.01725,1e-05,3.13349]
[1779411757250,42.8,77296.37,0.1,-0.01737,1e-05,3.15178]
[1779411762285,42.8,77297.57,0.1,-0.01735,1e-05,3.14825]
[1779411767321,42.8,77294.86,0.1,-0.01738,1e-05,3.15286]
[1779411773362,42.79,77291.35,0.1,-0.01742,1e-05,3.15883]
[1779411778396,42.79,77277.29,0.1,-0.01761,1e-05,3.187]
[1779411783434,42.79,77288.92,0.1,-0.01744,1e-05,3.16142]
[1779411788469,42.78,77292.49,0.1,-0.01738,1e-05,3.15276]
[1779411793502,42.78,77292.51,0.1,-0.01737,1e-05,3.15174]
[1779411798539,42.76,77293.05,0.1,-0.01734,1e-05,3.14625]
[1779411803573,42.76,77310.38,0.1,-0.01709,1e-05,3.10806]
[1779411808609,42.76,77309.02,0.1,-0.0171,1e-05,3.11023]
[1779411813644,42.75,77309.92,0.1,-0.01708,1e-05,3.10597]
[1779411818678,42.75,77310.11,0.1,-0.01707,1e-05,3.10494]
[1779411823713,42.75,77309.73,0.1,-0.01707,1e-05,3.1051]
[1779411828751,42.75,77309.21,0.1,-0.01707,1e-05,3.10555]
[1779411829391,42.75,77309.21,0.1,-0.01707,1e-05,3.10555]
[1779411829757,42.75,77305.28,0.1,-0.01713,1e-05,3.11352]
[1779411830764,42.75,77281.06,0.1,-0.01746,1e-05,3.16361]
[1779411831374,42.75,77281.06,0.1,-0.01746,1e-05,3.16361]
[1779411831770,42.75,77280.06,0.1,-0.01747,1e-05,3.16547]
[1779411836805,42.74,77280.6,0.1,-0.01745,1e-05,3.16319]
[1779411841840,42.74,77276.44,0.1,-0.0175,1e-05,3.17073]
[1779411846875,42.74,77272.63,0.1,-0.01755,1e-05,3.17749]
[1779411851909,42.73,77275.16,0.1,-0.01751,1e-05,3.17094]
[1779411856947,42.73,77275.6,0.1,-0.01749,1e-05,3.16881]
[1779411861980,42.7,77276.24,0.1,-0.01742,1e-05,3.15824]
[1779411867015,42.67,77276.85,0.1,-0.01735,1e-05,3.14691]
[1779411872049,42.64,77277.64,0.1,-0.01727,1e-05,3.13455]
[1779411877084,42.63,77278.81,0.1,-0.01723,1e-05,3.12842]
[1779411882120,42.63,77279.36,0.1,-0.01722,1e-05,3.12653]
[1779411887155,42.62,77278.36,0.1,-0.01723,1e-05,3.1279]
[1779411892189,42.62,77280.35,0.1,-0.0172,1e-05,3.12305]
[1779411897225,42.62,77294.65,0.1,-0.017,1e-05,3.0929]
[1779411902261,42.62,77286.2,0.1,-0.01711,1e-05,3.10988]
[1779411908303,42.62,77286.56,0.1,-0.0171,1e-05,3.10843]
[1779411913588,42.62,77295.17,0.1,-0.01698,1e-05,3.09025]
[1779411913659,42.61,77305.27,0.1,-0.01685,1e-05,3.06946]
[1779411916648,42.61,77319.51,0.1,-0.01666,1e-05,3.04031]
[1779411916737,42.61,77319.41,0.1,-0.01666,1e-05,3.04052]
[1779411922402,42.61,77308.26,0.1,-0.01681,1e-05,3.06321]
[1779411927436,42.61,77303.63,0.1,-0.01687,1e-05,3.07248]
[1779411932472,42.61,77310.56,0.1,-0.01676,1e-05,3.05631]
[1779411937510,42.61,77312.85,0.1,-0.01673,1e-05,3.05151]
[1779411942545,42.61,77309.46,0.1,-0.01678,1e-05,3.05826]
[1779411947578,42.61,77315.84,0.1,-0.01669,1e-05,3.04515]
[1779411952615,42.61,77307.08,0.1,-0.01681,1e-05,3.06288]
[1779411957649,42.61,77309.41,0.1,-0.01677,1e-05,3.05793]
[1779411962685,42.61,77313.86,0.1,-0.01671,1e-05,3.04877]
[1779411967720,42.61,77310.62,0.1,-0.01676,1e-05,3.05529]
[1779411972758,42.61,77303.6,0.1,-0.01685,1e-05,3.06947]
[1779411977795,42.61,77299.78,0.1,-0.0169,1e-05,3.07707]
[1779411982831,42.61,77299.48,0.1,-0.0169,1e-05,3.07739]
[1779411987865,42.61,77299.31,0.1,-0.0169,1e-05,3.07744]
[1779411992901,42.61,77300.17,0.1,-0.01688,1e-05,3.07363]
[1779411997937,42.61,77300.61,0.1,-0.01687,1e-05,3.07246]
[1779412002971,42.6,77302.23,0.1,-0.01685,1e-05,3.06889]
[1779412008012,42.6,77303.28,0.1,-0.01683,1e-05,3.06654]
[1779412013042,42.6,77307.12,0.1,-0.01678,1e-05,3.05855]
[1779412018077,42.6,77308.99,0.1,-0.01675,1e-05,3.05461]
[1779412023112,42.6,77313.13,0.1,-0.0167,1e-05,3.04612]
[1779412028147,42.6,77318.88,0.1,-0.01662,1e-05,3.0345]
[1779412033181,42.6,77323.42,0.1,-0.01656,1e-05,3.02549]
[1779412038217,42.6,77319.23,0.1,-0.01662,1e-05,3.03418]
[1779412042724,42.6,77317.93,0.1,-0.01664,1e-05,3.03694]
[1779412042806,42.61,77324.15,0.1,-0.01656,1e-05,3.02443]
[1779412046211,42.61,77337.13,0.1,-0.01639,1e-05,2.99845]
[1779412046312,42.61,77324.64,0.1,-0.01655,1e-05,3.02374]
[1779412048535,42.61,77324.64,0.1,-0.01655,1e-05,3.02383]
[1779412048595,42.61,77325.93,0.1,-0.01654,1e-05,3.02129]
[1779412054332,42.61,77313.91,0.1,-0.01669,1e-05,3.04431]
[1779412059365,42.61,77319.57,0.1,-0.01662,1e-05,3.03301]
[1779412064401,42.61,77320.25,0.1,-0.01661,1e-05,3.03183]
[1779412069439,42.61,77319.4,0.1,-0.01662,1e-05,3.03376]
[1779412074471,42.61,77314.72,0.1,-0.01668,1e-05,3.04332]
[1779412079506,42.61,77311.88,0.1,-0.01672,1e-05,3.04913]
[1779412084543,42.61,77316.95,0.1,-0.01665,1e-05,3.03892]
[1779412089576,42.61,77317.98,0.1,-0.01664,1e-05,3.037]
[1779412095618,42.61,77317.21,0.1,-0.01665,1e-05,3.03877]
[1779412100665,42.61,77315.42,0.1,-0.01668,1e-05,3.04256]
[1779412105691,42.61,77322.98,0.1,-0.01658,1e-05,3.02743]
[1779412110726,42.61,77321.81,0.1,-0.0166,1e-05,3.03008]
[1779412115761,42.61,77325.26,0.1,-0.01654,1e-05,3.02164]
[1779412120796,42.62,77326.05,0.1,-0.01654,1e-05,3.02043]
[1779412125831,42.62,77321.96,0.1,-0.01659,1e-05,3.02911]
[1779412130866,42.62,77328.21,0.1,-0.01651,1e-05,3.01687]
[1779412135900,42.62,77334.76,0.1,-0.01643,1e-05,3.00425]
[1779412140939,42.62,77337.03,0.1,-0.0164,1e-05,3.00025]
[1779412145972,42.62,77333.79,0.1,-0.01645,1e-05,3.00734]
[1779412151007,42.63,77335.54,0.1,-0.01643,1e-05,3.00437]
[1779412156042,42.63,77326.44,0.1,-0.01655,1e-05,3.02318]
[1779412161077,42.63,77328.72,0.1,-0.01652,1e-05,3.01894]
[1779412166115,42.63,77338.52,0.1,-0.0164,1e-05,2.99955]
[1779412171149,42.63,77346.04,0.1,-0.01629,1e-05,2.98329]
[1779412176183,42.63,77342.46,0.1,-0.01635,1e-05,2.99105]
[1779412181218,42.63,77339.24,0.1,-0.01639,1e-05,2.99807]
[1779412186254,42.64,77338.94,0.1,-0.0164,1e-05,2.99919]
[1779412191288,42.64,77340.38,0.1,-0.01638,1e-05,2.99682]
[1779412196324,42.64,77342.1,0.1,-0.01636,1e-05,2.99391]
[1779412201360,42.64,77343.23,0.1,-0.01635,1e-05,2.99219]
[1779412206393,42.64,77344.38,0.1,-0.01634,1e-05,2.99043]
[1779412211428,42.64,77353.03,0.1,-0.01623,1e-05,2.97369]
[1779412216467,42.65,77361.28,0.1,-0.01613,1e-05,2.95801]
[1779412221503,42.65,77357.46,0.1,-0.01618,1e-05,2.96641]
[1779412226537,42.65,77360.54,0.1,-0.01615,1e-05,2.96102]
[1779412231573,42.65,77361.76,0.1,-0.01613,1e-05,2.95769]
[1779412236607,42.66,77359.21,0.1,-0.01617,1e-05,2.96356]
[1779412241643,42.66,77363.88,0.1,-0.01611,1e-05,2.95508]
[1779412246678,42.66,77366.87,0.1,-0.01608,1e-05,2.95003]
[1779412251715,42.67,77364.45,0.1,-0.01612,1e-05,2.95571]
[1779412256769,42.67,77362.25,0.1,-0.01615,1e-05,2.96109]
[1779412261788,42.67,77351.28,0.1,-0.0163,1e-05,2.98346]
[1779412266823,42.67,77350.17,0.1,-0.01632,1e-05,2.98632]
[1779412271857,42.67,77348.47,0.1,-0.01634,1e-05,2.99037]
[1779412276895,42.68,77345.14,0.1,-0.01639,1e-05,2.99767]
[1779412281929,42.68,77342.68,0.1,-0.01642,1e-05,3.00316]
[1779412286977,42.68,77336.56,0.1,-0.01651,1e-05,3.01593]
[1779412291000,42.68,77350.44,0.1,-0.01632,1e-05,2.98677]
[1779412296032,42.68,77349.67,0.1,-0.01633,1e-05,2.98904]
[1779412302074,42.69,77348.9,0.1,-0.01635,1e-05,2.99149]
[1779412307109,42.69,77344.76,0.1,-0.01641,1e-05,3.00059]
[1779412312145,42.69,77336.59,0.1,-0.01652,1e-05,3.01768]
[1779412317179,42.69,77332.34,0.1,-0.01658,1e-05,3.02686]
[1779412322215,42.69,77334.64,0.1,-0.01655,1e-05,3.02268]
[1779412327251,42.7,77337.04,0.1,-0.01652,1e-05,3.01832]
[1779412333294,42.7,77345.26,0.1,-0.01642,1e-05,3.00248]
[1779412338331,42.7,77345.91,0.1,-0.01642,1e-05,3.0018]
[1779412343365,42.7,77346.68,0.1,-0.01641,1e-05,3.0009]
[1779412348804,42.7,77346.54,0.1,-0.01642,1e-05,3.0018]
[1779412355448,42.71,77347.22,0.1,-0.0164,1e-05,2.99959]
[1779412360484,42.71,77346.67,0.1,-0.01642,1e-05,3.00133]
[1779412365518,42.71,77356.59,0.1,-0.01629,1e-05,2.98217]
[1779412370552,42.71,77354.14,0.1,-0.01633,1e-05,2.98782]
[1779412375588,42.72,77351.6,0.1,-0.01637,1e-05,2.99362]
[1779412381629,42.72,77352.51,0.1,-0.01636,1e-05,2.99262]
[1779412386666,42.72,77357.51,0.1,-0.0163,1e-05,2.98335]
[1779412391699,42.72,77356.24,0.1,-0.01632,1e-05,2.98667]
[1779412396734,42.73,77355.89,0.1,-0.01633,1e-05,2.98813]
[1779412401770,42.73,77355.62,0.1,-0.01634,1e-05,2.98942]
[1779412406805,42.73,77355.79,0.1,-0.01634,1e-05,2.98984]
[1779412413854,42.73,77358.05,0.1,-0.01631,1e-05,2.98473]
[1779412419327,42.74,77357.61,0.1,-0.01632,1e-05,2.98656]
[1779412424931,42.74,77357.6,0.1,-0.01633,1e-05,2.98734]
[1779412429966,42.74,77365.87,0.1,-0.01622,1e-05,2.9716]
[1779412435002,42.74,77369.11,0.1,-0.01619,1e-05,2.96601]
[1779412440044,42.75,77373.54,0.1,-0.01614,1e-05,2.95802]
[1779412445079,42.75,77390.48,0.1,-0.01592,1e-05,2.92548]
[1779412450115,42.75,77396.28,0.1,-0.01586,1e-05,2.91545]
[1779412455150,42.76,77395.53,0.1,-0.01588,1e-05,2.91815]
[1779412460186,42.76,77402.8,0.1,-0.01579,1e-05,2.90527]
[1779412466229,42.77,77407.66,0.1,-0.01574,1e-05,2.89762]
[1779412471263,42.77,77416.55,0.1,-0.01563,1e-05,2.8802]
[1779412476298,42.78,77420.13,0.1,-0.0156,1e-05,2.87497]
[1779412482340,42.79,77422.3,0.1,-0.01558,1e-05,2.87279]
[1779412487376,42.79,77428.75,0.1,-0.01552,1e-05,2.86201]
[1779412490397,42.79,77445.38,0.1,-0.01532,1e-05,2.83119]
[1779412495431,42.8,77445.96,0.1,-0.01532,1e-05,2.83205]
[1779412500468,42.81,77443.0,0.1,-0.01537,1e-05,2.83964]
[1779412505503,42.81,77443.64,0.1,-0.01537,1e-05,2.84031]
[1779412510538,42.82,77445.62,0.1,-0.01536,1e-05,2.83843]
[1779412515572,42.83,77450.3,0.1,-0.01532,1e-05,2.83141]
[1779412520609,42.83,77446.3,0.1,-0.01538,1e-05,2.84102]
[1779412525647,42.84,77447.17,0.1,-0.01538,1e-05,2.84126]
[1779412530679,42.85,77433.51,0.1,-0.01556,1e-05,2.8693]
[1779412535714,42.85,77429.67,0.1,-0.01561,1e-05,2.87674]
[1779412540749,42.86,77427.04,0.1,-0.01565,1e-05,2.88349]
[1779412545786,42.86,77425.2,0.1,-0.01569,1e-05,2.88865]
[1779412550820,42.87,77422.62,0.1,-0.01573,1e-05,2.89519]
[1779412555862,42.87,77413.75,0.1,-0.01585,1e-05,2.91391]
[1779412560898,42.88,77415.11,0.1,-0.01584,1e-05,2.91257]
[1779412566940,42.88,77416.96,0.1,-0.01583,1e-05,2.91053]
[1779412571975,42.88,77418.46,0.1,-0.01582,1e-05,2.90894]
[1779412577011,42.89,77418.82,0.1,-0.01582,1e-05,2.90953]
[1779412582306,42.89,77419.12,0.1,-0.01582,1e-05,2.91023]
[1779412582341,42.89,77415.24,0.1,-0.01588,1e-05,2.91805]
[1779412584251,42.89,77415.24,0.1,-0.01588,1e-05,2.91805]
[1779412584349,42.9,77394.48,0.1,-0.01614,1e-05,2.95923]
[1779412590116,42.9,77395.88,0.1,-0.01613,1e-05,2.95743]
[1779412595569,42.9,77399.49,0.1,-0.01608,1e-05,2.94941]
[1779412601193,42.9,77400.05,0.1,-0.01608,1e-05,2.94928]
[1779412607235,42.91,77396.52,0.1,-0.01613,1e-05,2.95715]
[1779412613277,42.91,77397.89,0.1,-0.01612,1e-05,2.95532]
[1779412618312,42.91,77393.52,0.1,-0.01618,1e-05,2.96464]
[1779412623358,42.91,77391.75,0.1,-0.01621,1e-05,2.96879]
[1779412628393,42.92,77391.64,0.1,-0.01621,1e-05,2.96963]
[1779412633427,42.92,77396.94,0.1,-0.01615,1e-05,2.95983]
[1779412638465,42.92,77396.32,0.1,-0.01616,1e-05,2.96175]
[1779412643499,42.92,77395.95,0.1,-0.01617,1e-05,2.96317]
[1779412648533,42.93,77392.89,0.1,-0.01621,1e-05,2.96984]
[1779412653568,42.93,77392.17,0.1,-0.01622,1e-05,2.97014]
[1779412658603,42.93,77391.83,0.1,-0.01622,1e-05,2.97139]
[1779412663640,42.93,77389.13,0.1,-0.01626,1e-05,2.9773]
[1779412668675,42.93,77389.19,0.1,-0.01626,1e-05,2.9777]
[1779412673710,42.93,77387.9,0.1,-0.01628,1e-05,2.98077]
[1779412680759,42.94,77388.25,0.1,-0.01628,1e-05,2.98076]
[1779412686206,42.94,77388.2,0.1,-0.01629,1e-05,2.98145]
[1779412694857,42.94,77387.58,0.1,-0.0163,1e-05,2.98345]
[1779412700898,42.94,77387.04,0.1,-0.01631,1e-05,2.98508]
[1779412705934,42.94,77380.82,0.1,-0.0164,1e-05,2.99791]
[1779412710969,42.94,77380.79,0.1,-0.0164,1e-05,2.99831]
[1779412716005,42.95,77380.15,0.1,-0.0164,1e-05,2.99819]
[1779412721039,42.95,77382.71,0.1,-0.01637,1e-05,2.99343]
[1779412726074,42.95,77396.11,0.1,-0.0162,1e-05,2.96724]
[1779412731108,42.95,77395.75,0.1,-0.01621,1e-05,2.96851]
[1779412736145,42.95,77395.33,0.1,-0.01622,1e-05,2.96991]
[1779412742187,42.95,77394.45,0.1,-0.01623,1e-05,2.97243]
[1779412747221,42.96,77394.71,0.1,-0.01623,1e-05,2.97247]
[1779412752256,42.96,77392.72,0.1,-0.01626,1e-05,2.97696]
[1779412758300,42.96,77392.34,0.1,-0.01627,1e-05,2.97834]
[1779412765770,42.96,77391.75,0.1,-0.01628,1e-05,2.98023]
[1779412771390,42.96,77394.66,0.1,-0.01624,1e-05,2.97338]
[1779412776425,42.97,77394.58,0.1,-0.01624,1e-05,2.9741]
[1779412781460,42.97,77394.32,0.1,-0.01625,1e-05,2.97518]
[1779412786498,42.97,77392.74,0.1,-0.01628,1e-05,2.97887]
[1779412791529,42.97,77385.55,0.1,-0.01637,1e-05,2.99359]
[1779412792956,42.97,77385.55,0.1,-0.01637,1e-05,2.99359]
[1779412793549,42.97,77391.97,0.1,-0.01629,1e-05,2.98101]
[1779412795566,42.97,77422.07,0.1,-0.01591,1e-05,2.92205]
[1779412796578,42.97,77455.7,0.1,-0.01549,1e-05,2.85719]
[1779412798587,42.98,77470.93,0.1,-0.01531,1e-05,2.82878]
[1779412803629,42.98,77478.36,0.1,-0.01523,1e-05,2.81654]
[1779412805642,42.98,77462.99,0.1,-0.01542,1e-05,2.84651]
[1779412809292,42.99,77457.51,0.1,-0.01549,1e-05,2.85798]
[1779412809671,42.99,77457.92,0.1,-0.01549,1e-05,2.85752]
[1779412815713,42.99,77457.8,0.1,-0.0155,1e-05,2.85967]
[1779412820755,43.0,77458.03,0.1,-0.01551,1e-05,2.86052]
[1779412825783,43.01,77449.93,0.1,-0.01562,1e-05,2.87799]
[1779412830819,43.01,77449.2,0.1,-0.01564,1e-05,2.88086]
[1779412836872,43.02,77449.34,0.1,-0.01564,1e-05,2.88066]
[1779412841907,43.02,77447.74,0.1,-0.01567,1e-05,2.88521]
[1779412846942,43.03,77444.2,0.1,-0.01572,1e-05,2.89349]
[1779412851982,43.03,77444.99,0.1,-0.01572,1e-05,2.89336]
[1779412857019,43.03,77445.74,0.1,-0.01572,1e-05,2.89332]
[1779412862053,43.04,77447.2,0.1,-0.01571,1e-05,2.89188]
[1779412867088,43.04,77446.79,0.1,-0.01572,1e-05,2.89402]
[1779412872124,43.05,77446.21,0.1,-0.01574,1e-05,2.89642]
[1779412877159,43.05,77442.84,0.1,-0.01579,1e-05,2.90416]
[1779412882194,43.06,77441.35,0.1,-0.01582,1e-05,2.90822]
[1779412887229,43.06,77440.46,0.1,-0.01583,1e-05,2.91108]
[1779412893270,43.06,77437.58,0.1,-0.01587,1e-05,2.91631]
[1779412898305,43.07,77439.43,0.1,-0.01585,1e-05,2.91386]
[1779412903341,43.07,77432.57,0.1,-0.01595,1e-05,2.92829]
[1779412908378,43.07,77432.32,0.1,-0.01596,1e-05,2.92979]
[1779412915427,43.08,77432.23,0.1,-0.01597,1e-05,2.93135]
[1779412920462,43.08,77432.85,0.1,-0.01597,1e-05,2.93112]
[1779412925497,43.08,77419.15,0.1,-0.01615,1e-05,2.95886]
[1779412930532,43.09,77419.86,0.1,-0.01614,1e-05,2.95821]
[1779412935567,43.09,77418.82,0.1,-0.01616,1e-05,2.96098]
[1779412940603,43.09,77420.04,0.1,-0.01615,1e-05,2.95931]
[1779412947059,43.1,77420.17,0.1,-0.01615,1e-05,2.96009]
[1779412952689,43.1,77427.28,0.1,-0.01606,1e-05,2.94515]
[1779412959143,43.1,77426.82,0.1,-0.01607,1e-05,2.94724]
[1779412964773,43.1,77426.56,0.1,-0.01608,1e-05,2.94857]
[1779412969819,43.11,77422.63,0.1,-0.01614,1e-05,2.95709]
[1779412971823,43.11,77407.51,0.1,-0.01633,1e-05,2.98721]
[1779412977865,43.11,77410.56,0.1,-0.0163,1e-05,2.98189]
[1779412982900,43.11,77414.14,0.1,-0.01625,1e-05,2.97535]
[1779412987936,43.11,77415.71,0.1,-0.01624,1e-05,2.97281]
[1779412992972,43.12,77413.9,0.1,-0.01626,1e-05,2.97695]
[1779412998005,43.12,77412.6,0.1,-0.01628,1e-05,2.98007]
[1779413003043,43.12,77413.38,0.1,-0.01628,1e-05,2.97904]
[1779413008080,43.12,77406.8,0.1,-0.01636,1e-05,2.99247]
[1779413013115,43.12,77398.1,0.1,-0.01647,1e-05,3.0084]
[1779413018153,43.12,77400.02,0.1,-0.01645,1e-05,3.00481]
[1779413024194,43.12,77396.56,0.1,-0.01649,1e-05,3.01189]
[1779413029229,43.12,77396.27,0.1,-0.0165,1e-05,3.01264]
[1779413034263,43.12,77399.81,0.1,-0.01645,1e-05,3.0058]
[1779413039298,43.12,77402.82,0.1,-0.01642,1e-05,3.00005]
[1779413044348,43.13,77395.95,0.1,-0.01651,1e-05,3.01395]
[1779413049383,43.13,77397.11,0.1,-0.01649,1e-05,3.01176]
[1779413054417,43.13,77396.92,0.1,-0.0165,1e-05,3.01226]
[1779413059453,43.13,77402.42,0.1,-0.01642,1e-05,3.00142]
[1779413064487,43.13,77402.66,0.1,-0.01642,1e-05,3.00116]
[1779413069523,43.13,77401.79,0.1,-0.01644,1e-05,3.0031]
[1779413075565,43.13,77401.11,0.1,-0.01644,1e-05,3.00297]
[1779413081025,43.13,77394.36,0.1,-0.01653,1e-05,3.01651]
[1779413088658,43.13,77390.66,0.1,-0.01657,1e-05,3.02397]
[1779413093693,43.13,77388.14,0.1,-0.01661,1e-05,3.02902]
[1779413098725,43.13,77390.78,0.1,-0.01657,1e-05,3.02372]
[1779413103761,43.13,77399.32,0.1,-0.01646,1e-05,3.0068]
[1779413108795,43.13,77403.17,0.1,-0.01641,1e-05,2.99933]
[1779413115264,43.13,77394.05,0.1,-0.01653,1e-05,3.01768]
[1779413121888,43.13,77393.98,0.1,-0.01653,1e-05,3.01793]
[1779413127929,43.13,77391.8,0.1,-0.01656,1e-05,3.02235]
[1779413135986,43.13,77392.66,0.1,-0.01654,1e-05,3.019]
[1779413141022,43.13,77392.44,0.1,-0.01655,1e-05,3.01953]
[1779413146059,43.13,77393.22,0.1,-0.01654,1e-05,3.01811]
[1779413151093,43.13,77392.48,0.1,-0.01655,1e-05,3.01971]
[1779413157135,43.13,77391.96,0.1,-0.01656,1e-05,3.02089]
[1779413162172,43.13,77388.61,0.1,-0.0166,1e-05,3.02771]
[1779413167206,43.13,77389.47,0.1,-0.01659,1e-05,3.02606]
[1779413175261,43.13,77397.31,0.1,-0.01649,1e-05,3.01074]
[1779413180297,43.14,77397.24,0.1,-0.01649,1e-05,3.0111]
[1779413185331,43.14,77401.98,0.1,-0.01643,1e-05,3.00191]
[1779413191375,43.14,77402.41,0.1,-0.01642,1e-05,2.99963]
[1779413196410,43.14,77408.04,0.1,-0.01635,1e-05,2.9887]
[1779413202453,43.14,77404.84,0.1,-0.01639,1e-05,2.99545]
[1779413207487,43.14,77405.49,0.1,-0.01639,1e-05,2.99444]
[1779413212521,43.14,77406.71,0.1,-0.01637,1e-05,2.99233]
[1779413217559,43.14,77406.7,0.1,-0.01637,1e-05,2.9927]
[1779413222594,43.14,77406.11,0.1,-0.01638,1e-05,2.99425]
[1779413227630,43.15,77405.11,0.1,-0.0164,1e-05,2.99664]
[1779413232667,43.15,77402.92,0.1,-0.01643,1e-05,3.00137]
[1779413237701,43.15,77402.49,0.1,-0.01644,1e-05,3.00257]
[1779413246177,43.15,77403.71,0.1,-0.01643,1e-05,3.00078]
[1779413252806,43.15,77403.76,0.1,-0.01642,1e-05,2.99937]
[1779413257841,43.15,77403.73,0.1,-0.01642,1e-05,2.99978]
[1779413263883,43.15,77406.03,0.1,-0.0164,1e-05,2.99566]
[1779413268920,43.15,77407.86,0.1,-0.01637,1e-05,2.99243]
[1779413274959,43.16,77407.74,0.1,-0.01638,1e-05,2.99316]
[1779413281004,43.16,77407.51,0.1,-0.01639,1e-05,2.99409]
[1779413286457,43.16,77405.82,0.1,-0.01641,1e-05,2.9979]
[1779413292080,43.16,77405.48,0.1,-0.01642,1e-05,2.99895]
[1779413297117,43.16,77405.32,0.1,-0.01642,1e-05,2.99967]
[1779413302150,43.16,77403.76,0.1,-0.01644,1e-05,3.00318]
[1779413307184,43.16,77404.3,0.1,-0.01644,1e-05,3.00249]
[1779413312226,43.17,77407.67,0.1,-0.01639,1e-05,2.99449]
[1779413319269,43.17,77407.82,0.1,-0.01639,1e-05,2.99469]
[1779413324306,43.17,77407.92,0.1,-0.01639,1e-05,2.99482]
[1779413329342,43.17,77407.35,0.1,-0.0164,1e-05,2.99626]
[1779413334378,43.17,77407.29,0.1,-0.0164,1e-05,2.9967]
[1779413339414,43.17,77407.67,0.1,-0.0164,1e-05,2.9963]
[1779413344449,43.17,77406.64,0.1,-0.01642,1e-05,2.9987]
[1779413349483,43.17,77406.99,0.1,-0.01641,1e-05,2.99838]
[1779413354520,43.18,77406.97,0.1,-0.01642,1e-05,2.99881]
[1779413359553,43.18,77406.34,0.1,-0.01643,1e-05,3.00045]
[1779413365009,43.18,77406.37,0.1,-0.01643,1e-05,3.00079]
[1779413370632,43.18,77406.04,0.1,-0.01644,1e-05,3.00192]
[1779413375667,43.18,77405.97,0.1,-0.01643,1e-05,3.00072]
[1779413380706,43.18,77405.51,0.1,-0.01644,1e-05,3.00204]
[1779413385738,43.18,77405.69,0.1,-0.01644,1e-05,3.00218]
[1779413390773,43.18,77404.7,0.1,-0.01646,1e-05,3.00446]
[1779413395808,43.19,77400.36,0.1,-0.01651,1e-05,3.01341]
[1779413400842,43.19,77401.05,0.1,-0.01651,1e-05,3.01231]
[1779413405879,43.19,77394.04,0.1,-0.0166,1e-05,3.02641]
[1779413410915,43.19,77395.75,0.1,-0.01658,1e-05,3.02307]
[1779413415950,43.19,77396.69,0.1,-0.01657,1e-05,3.02125]
[1779413421989,43.19,77405.4,0.1,-0.01645,1e-05,3.00402]
[1779413427026,43.19,77405.17,0.1,-0.01646,1e-05,3.00464]
[1779413432061,43.19,77402.92,0.1,-0.01648,1e-05,3.00751]
[1779413437096,43.19,77403.31,0.1,-0.01647,1e-05,3.00682]
[1779413442133,43.19,77405.62,0.1,-0.01644,1e-05,3.00234]
[1779413447169,43.19,77407.72,0.1,-0.01642,1e-05,2.99832]
[1779413452203,43.19,77411.6,0.1,-0.01637,1e-05,2.99083]
[1779413458249,43.19,77410.41,0.1,-0.01639,1e-05,2.99349]
[1779413463285,43.19,77410.5,0.1,-0.01639,1e-05,2.99367]
[1779413468321,43.19,77409.42,0.1,-0.0164,1e-05,2.99605]
[1779413475370,43.19,77408.51,0.1,-0.01642,1e-05,2.99829]
[1779413480404,43.2,77407.91,0.1,-0.01643,1e-05,2.99981]
[1779413485849,43.2,77407.46,0.1,-0.01644,1e-05,3.00112]
[1779413492489,43.2,77406.94,0.1,-0.01644,1e-05,3.0009]
[1779413497247,43.2,77407.14,0.1,-0.01644,1e-05,3.00072]
[1779413497527,43.2,77407.05,0.1,-0.01644,1e-05,3.00105]
[1779413498531,43.2,77428.97,0.1,-0.01616,1e-05,2.9578]
[1779413504930,43.2,77435.26,0.1,-0.01608,1e-05,2.94622]
[1779413505580,43.2,77434.75,0.1,-0.01609,1e-05,2.94774]
[1779413510615,43.21,77432.93,0.1,-0.01612,1e-05,2.95216]
[1779413516657,43.21,77434.81,0.1,-0.0161,1e-05,2.9495]
[1779413521692,43.21,77429.41,0.1,-0.01618,1e-05,2.9609]
[1779413526727,43.21,77423.04,0.1,-0.01626,1e-05,2.97398]
[1779413531762,43.22,77426.49,0.1,-0.01622,1e-05,2.96779]
[1779413536797,43.22,77423.94,0.1,-0.01626,1e-05,2.97335]
[1779413541831,43.22,77418.06,0.1,-0.01634,1e-05,2.98544]
[1779413546874,43.22,77417.96,0.1,-0.01634,1e-05,2.98606]
[1779413551905,43.22,77406.91,0.1,-0.01647,1e-05,3.00649]
[1779413556941,43.22,77409.35,0.1,-0.01644,1e-05,3.00189]
[1779413561975,43.22,77410.95,0.1,-0.01643,1e-05,2.99899]
[1779413567010,43.22,77411.87,0.1,-0.01642,1e-05,2.99746]
[1779413572052,43.23,77412.79,0.1,-0.01641,1e-05,2.99596]
[1779413577082,43.23,77412.9,0.1,-0.01641,1e-05,2.99607]
[1779413583123,43.23,77413.04,0.1,-0.01641,1e-05,2.9962]
[1779413586562,43.23,77392.86,0.1,-0.01667,1e-05,3.03657]
[1779413592189,43.23,77381.06,0.1,-0.01683,1e-05,3.06021]
[1779413597224,43.23,77366.03,0.1,-0.01702,1e-05,3.09025]
[1779413602259,43.23,77363.95,0.1,-0.01705,1e-05,3.09401]
[1779413607297,43.22,77351.65,0.1,-0.01721,1e-05,3.11851]
[1779413612333,43.22,77344.51,0.1,-0.01729,1e-05,3.13072]
[1779413617367,43.22,77340.89,0.1,-0.01734,1e-05,3.13737]
[1779413622401,43.22,77354.25,0.1,-0.01715,1e-05,3.10931]
[1779413627438,43.22,77367.02,0.1,-0.01698,1e-05,3.08285]
[1779413632472,43.21,77359.89,0.1,-0.01707,1e-05,3.09698]
[1779413637508,43.21,77358.62,0.1,-0.01708,1e-05,3.09908]
[1779413642543,43.21,77357.22,0.1,-0.0171,1e-05,3.10144]
[1779413647578,43.21,77354.96,0.1,-0.01713,1e-05,3.10546]
[1779413652613,43.21,77352.29,0.1,-0.01716,1e-05,3.1104]
[1779413657649,43.21,77351.57,0.1,-0.01716,1e-05,3.11132]
[1779413662685,43.2,77343.98,0.1,-0.01726,1e-05,3.12628]
[1779413668729,43.2,77340.18,0.1,-0.01731,1e-05,3.13315]
[1779413674771,43.2,77337.24,0.1,-0.01733,1e-05,3.1364]
[1779413679805,43.2,77338.16,0.1,-0.01731,1e-05,3.13368]
[1779413684842,43.19,77352.42,0.1,-0.01712,1e-05,3.10377]
[1779413689877,43.19,77352.96,0.1,-0.01711,1e-05,3.10209]
[1779413694912,43.19,77353.49,0.1,-0.0171,1e-05,3.10043]
[1779413699947,43.19,77343.24,0.1,-0.01723,1e-05,3.12068]
[1779413704982,43.19,77342.2,0.1,-0.01724,1e-05,3.12206]
[1779413710018,43.18,77342.58,0.1,-0.01723,1e-05,3.12055]
[1779413714700,43.18,77342.68,0.1,-0.01722,1e-05,3.11992]
[1779413714766,43.18,77338.95,0.1,-0.01727,1e-05,3.12728]
[1779413716477,43.18,77310.39,0.1,-0.01766,1e-05,3.18592]
[1779413721095,43.18,77293.33,0.1,-0.01789,1e-05,3.22018]
[1779413723593,43.18,77296.09,0.1,-0.01785,1e-05,3.21439]
[1779413723605,43.17,77294.22,0.1,-0.01787,1e-05,3.218]
[1779413729157,43.17,77291.31,0.1,-0.0179,1e-05,3.22221]
[1779413734225,43.16,77292.0,0.1,-0.01787,1e-05,3.21738]
[1779413740267,43.16,77294.19,0.1,-0.01783,1e-05,3.21101]
[1779413744998,43.15,77295.73,0.1,-0.0178,1e-05,3.20664]
[1779413745302,43.15,77295.63,0.1,-0.0178,1e-05,3.20656]
[1779413746692,43.15,77313.34,0.1,-0.01755,1e-05,3.16914]
[1779413750391,43.15,77311.5,0.1,-0.01758,1e-05,3.17251]
[1779413750457,43.15,77313.15,0.1,-0.01755,1e-05,3.16885]
[1779413756764,43.15,77321.23,0.1,-0.01743,1e-05,3.15084]
[1779413762424,43.14,77323.85,0.1,-0.01739,1e-05,3.144]
[1779413767461,43.14,77321.25,0.1,-0.01742,1e-05,3.1485]
[1779413772497,43.14,77323.91,0.1,-0.01737,1e-05,3.1419]
[1779413777531,43.13,77333.15,0.1,-0.01724,1e-05,3.1219]
[1779413782567,43.13,77332.32,0.1,-0.01725,1e-05,3.1226]
[1779413787601,43.13,77335.22,0.1,-0.0172,1e-05,3.11568]
[1779413792637,43.12,77336.72,0.1,-0.01717,1e-05,3.10985]
[1779413797672,43.12,77337.5,0.1,-0.01715,1e-05,3.10732]
[1779413802706,43.12,77339.26,0.1,-0.01712,1e-05,3.10262]
[1779413807743,43.11,77338.24,0.1,-0.01713,1e-05,3.10394]
[1779413814791,43.11,77337.2,0.1,-0.01713,1e-05,3.10469]
[1779413819826,43.11,77339.79,0.1,-0.01709,1e-05,3.09842]
[1779413822846,43.1,77356.42,0.1,-0.01686,1e-05,3.06392]
[1779413827882,43.1,77355.15,0.1,-0.01688,1e-05,3.06587]
[1779413832917,43.1,77353.14,0.1,-0.0169,1e-05,3.06921]
[1779413837952,43.1,77364.02,0.1,-0.01675,1e-05,3.04681]
[1779413843997,43.1,77365.72,0.1,-0.01673,1e-05,3.04304]
[1779413849033,43.1,77367.67,0.1,-0.0167,1e-05,3.03892]
[1779413854067,43.1,77364.21,0.1,-0.01674,1e-05,3.04391]
[1779413859102,43.1,77362.81,0.1,-0.01675,1e-05,3.04654]
[1779413864137,43.1,77361.54,0.1,-0.01677,1e-05,3.04892]
[1779413869172,43.09,77360.14,0.1,-0.01679,1e-05,3.05157]
[1779413874210,43.09,77358.59,0.1,-0.01681,1e-05,3.05453]
[1779413877228,43.09,77374.9,0.1,-0.01659,1e-05,3.02168]
[1779413882264,43.09,77376.01,0.1,-0.01658,1e-05,3.01958]
[1779413887297,43.09,77375.44,0.1,-0.01658,1e-05,3.02081]
[1779413892333,43.09,77375.26,0.1,-0.01659,1e-05,3.02127]
[1779413897367,43.1,77376.04,0.1,-0.01658,1e-05,3.01982]
[1779413902411,43.1,77376.57,0.1,-0.01657,1e-05,3.01888]
[1779413907453,43.1,77376.75,0.1,-0.01657,1e-05,3.01866]
[1779413912488,43.1,77376.1,0.1,-0.01657,1e-05,3.01833]
[1779413917523,43.1,77377.6,0.1,-0.01655,1e-05,3.01545]
[1779413922560,43.1,77377.78,0.1,-0.01655,1e-05,3.0152]
[1779413927594,43.1,77377.92,0.1,-0.01655,1e-05,3.01503]
[1779413932628,43.1,77377.91,0.1,-0.01655,1e-05,3.01514]
[1779413937662,43.1,77378.2,0.1,-0.01655,1e-05,3.01464]
[1779413942701,43.1,77376.94,0.1,-0.01656,1e-05,3.01725]
[1779413947754,43.1,77374.56,0.1,-0.01659,1e-05,3.02205]
[1779413952783,43.1,77377.15,0.1,-0.01656,1e-05,3.01688]
[1779413957819,43.1,77376.58,0.1,-0.01657,1e-05,3.01803]
[1779413962853,43.1,77376.45,0.1,-0.01657,1e-05,3.01827]
[1779413967888,43.1,77376.81,0.1,-0.01657,1e-05,3.01751]
[1779413972927,43.1,77378.93,0.1,-0.01653,1e-05,3.01149]
[1779413977959,43.1,77383.15,0.1,-0.01647,1e-05,3.0031]
[1779413982994,43.1,77383.68,0.1,-0.01647,1e-05,3.00215]
[1779413988030,43.1,77382.48,0.1,-0.01648,1e-05,3.00467]
[1779413993065,43.1,77382.83,0.1,-0.01648,1e-05,3.00408]
[1779413998099,43.1,77384.01,0.1,-0.01646,1e-05,3.00184]
[1779414003136,43.1,77384.32,0.1,-0.01646,1e-05,3.0014]
[1779414008172,43.1,77384.86,0.1,-0.01646,1e-05,3.00046]
[1779414013206,43.1,77385.19,0.1,-0.01645,1e-05,2.99999]
[1779414018244,43.1,77385.84,0.1,-0.01645,1e-05,2.9989]
[1779414023277,43.1,77387.14,0.1,-0.01643,1e-05,2.99651]
[1779414028316,43.1,77385.19,0.1,-0.01646,1e-05,3.00059]
[1779414033347,43.1,77381.24,0.1,-0.0165,1e-05,3.00685]
[1779414038382,43.1,77381.04,0.1,-0.0165,1e-05,3.00737]
[1779414043417,43.1,77381.11,0.1,-0.0165,1e-05,3.00733]
[1779414049459,43.1,77380.81,0.1,-0.01651,1e-05,3.00803]
[1779414054494,43.1,77380.56,0.1,-0.01651,1e-05,3.00857]
[1779414058524,43.1,77363.54,0.1,-0.01673,1e-05,3.04264]
[1779414065962,43.1,77352.95,0.1,-0.01687,1e-05,3.06354]
[1779414068921,43.1,77351.54,0.1,-0.01689,1e-05,3.06624]
[1779414069025,43.1,77355.79,0.1,-0.01683,1e-05,3.05756]
[1779414070608,43.1,77376.92,0.1,-0.01655,1e-05,3.01497]
[1779414075122,43.1,77382.55,0.1,-0.01648,1e-05,3.00377]
[1779414075213,43.1,77382.94,0.1,-0.01648,1e-05,3.00308]
[1779414080678,43.1,77382.55,0.1,-0.01648,1e-05,3.004]
[1779414086106,43.1,77388.59,0.1,-0.0164,1e-05,2.99216]
[1779414091756,43.11,77400.82,0.1,-0.01624,1e-05,2.9667]
[1779414096790,43.11,77402.95,0.1,-0.01622,1e-05,2.96291]
[1779414101825,43.11,77402.93,0.1,-0.01622,1e-05,2.96345]
[1779414108875,43.11,77402.67,0.1,-0.01623,1e-05,2.96462]
[1779414113909,43.11,77401.55,0.1,-0.01624,1e-05,2.96729]
[1779414118944,43.11,77402.02,0.1,-0.01624,1e-05,2.9668]
[1779414125385,43.12,77404.48,0.1,-0.01621,1e-05,2.96258]
[1779414131028,43.12,77405.47,0.1,-0.0162,1e-05,2.9611]
[1779414137069,43.12,77405.55,0.1,-0.01621,1e-05,2.96162]
[1779414142106,43.12,77412.21,0.1,-0.01612,1e-05,2.94891]
[1779414147140,43.12,77412.45,0.1,-0.01612,1e-05,2.94902]
[1779414154189,43.12,77411.62,0.1,-0.01613,1e-05,2.94973]
[1779414160232,43.13,77411.1,0.1,-0.01614,1e-05,2.95155]
[1779414165675,43.13,77410.6,0.1,-0.01615,1e-05,2.95309]
[1779414171308,43.13,77411.34,0.1,-0.01615,1e-05,2.95229]
[1779414178356,43.13,77410.87,0.1,-0.01616,1e-05,2.95398]
[1779414183393,43.14,77417.35,0.1,-0.01608,1e-05,2.94184]
[1779414188428,43.14,77424.17,0.1,-0.016,1e-05,2.92923]
[1779414193461,43.14,77426.11,0.1,-0.01598,1e-05,2.92623]
[1779414198497,43.14,77433.37,0.1,-0.01589,1e-05,2.91293]
[1779414203533,43.15,77437.26,0.1,-0.01585,1e-05,2.9064]
[1779414208575,43.15,77436.12,0.1,-0.01587,1e-05,2.90971]
[1779414213603,43.15,77436.04,0.1,-0.01587,1e-05,2.90927]
[1779414218637,43.16,77438.16,0.1,-0.01585,1e-05,2.90629]
[1779414223672,43.16,77436.6,0.1,-0.01588,1e-05,2.91047]
[1779414229714,43.17,77434.85,0.1,-0.01591,1e-05,2.91523]
[1779414234749,43.17,77433.38,0.1,-0.01593,1e-05,2.91919]
[1779414240792,43.17,77432.62,0.1,-0.01595,1e-05,2.92197]
[1779414246240,43.18,77431.42,0.1,-0.01597,1e-05,2.92537]
[1779414251869,43.18,77432.66,0.1,-0.01597,1e-05,2.92421]
[1779414257910,43.19,77435.49,0.1,-0.01594,1e-05,2.91996]
[1779414262946,43.19,77438.2,0.1,-0.01591,1e-05,2.91572]
[1779414268397,43.19,77446.41,0.1,-0.01581,1e-05,2.90106]
[1779414273433,43.2,77447.66,0.1,-0.0158,1e-05,2.89832]
[1779414279060,43.2,77448.0,0.1,-0.0158,1e-05,2.89862]
[1779414287116,43.21,77447.78,0.1,-0.01582,1e-05,2.90098]
[1779414292151,43.21,77446.88,0.1,-0.01583,1e-05,2.90389]
[1779414298193,43.21,77446.61,0.1,-0.01585,1e-05,2.90574]
[1779414303232,43.22,77445.62,0.1,-0.01587,1e-05,2.90872]
[1779414308268,43.22,77448.15,0.1,-0.01584,1e-05,2.90484]
[1779414313303,43.23,77450.98,0.1,-0.01581,1e-05,2.90042]
[1779414318338,43.23,77456.75,0.1,-0.01575,1e-05,2.89035]
[1779414325416,43.23,77463.66,0.1,-0.01567,1e-05,2.87894]
[1779414330451,43.24,77464.71,0.1,-0.01567,1e-05,2.87808]
[1779414335486,43.24,77466.56,0.1,-0.01564,1e-05,2.87396]
[1779414340522,43.25,77468.36,0.1,-0.01563,1e-05,2.87164]
[1779414345557,43.25,77470.34,0.1,-0.01561,1e-05,2.86896]
[1779414351599,43.25,77470.87,0.1,-0.01561,1e-05,2.86928]
[1779414357641,43.26,77472.22,0.1,-0.0156,1e-05,2.868]
[1779414364064,43.26,77470.35,0.1,-0.01563,1e-05,2.87286]
[1779414371739,43.27,77471.81,0.1,-0.01563,1e-05,2.87173]
[1779414374495,43.27,77471.81,0.1,-0.01563,1e-05,2.87173]
[1779414374526,43.27,77475.46,0.1,-0.01559,1e-05,2.86556]
[1779414376520,43.27,77475.46,0.1,-0.01559,1e-05,2.86556]
[1779414376622,43.27,77484.45,0.1,-0.01548,1e-05,2.84865]
[1779414382821,43.28,77487.64,0.1,-0.01545,1e-05,2.84412]
[1779414387855,43.28,77487.2,0.1,-0.01546,1e-05,2.84626]
[1779414392890,43.29,77480.25,0.1,-0.01555,1e-05,2.85902]
[1779414397925,43.29,77478.22,0.1,-0.01558,1e-05,2.86415]
[1779414404343,43.29,77479.05,0.1,-0.01558,1e-05,2.86409]
[1779414410012,43.3,77480.49,0.1,-0.01557,1e-05,2.86298]
[1779414415045,43.3,77482.36,0.1,-0.01556,1e-05,2.86083]
[1779414421088,43.31,77483.43,0.1,-0.01555,1e-05,2.8605]
[1779414426497,43.32,77485.52,0.1,-0.01554,1e-05,2.8582]
[1779414430538,43.32,77486.06,0.1,-0.01554,1e-05,2.85773]
[1779414430594,43.32,77492.28,0.1,-0.01546,1e-05,2.84618]
[1779414433337,43.32,77506.22,0.1,-0.0153,1e-05,2.8207]
[1779414433392,43.32,77508.49,0.1,-0.01527,1e-05,2.81643]
[1779414439224,43.33,77523.46,0.1,-0.0151,1e-05,2.79082]
[1779414444261,43.34,77530.38,0.1,-0.01503,1e-05,2.77954]
[1779414449295,43.34,77523.78,0.1,-0.01512,1e-05,2.7938]
[1779414455338,43.35,77525.61,0.1,-0.01511,1e-05,2.79095]
[1779414460373,43.36,77525.2,0.1,-0.01512,1e-05,2.79357]
[1779414465411,43.36,77527.18,0.1,-0.01511,1e-05,2.79166]
[1779414470442,43.37,77541.72,0.1,-0.01495,1e-05,2.7665]
[1779414475478,43.38,77540.79,0.1,-0.01497,1e-05,2.77022]
[1779414480513,43.38,77541.87,0.1,-0.01497,1e-05,2.77022]
[1779414482337,43.38,77543.44,0.1,-0.01496,1e-05,2.76771]
[1779414482533,43.38,77546.72,0.1,-0.01492,1e-05,2.76203]
[1779414484542,43.39,77561.62,0.1,-0.01475,1e-05,2.73537]
[1779414488642,43.39,77562.59,0.1,-0.01475,1e-05,2.73544]
[1779414488708,43.4,77566.46,0.1,-0.01471,1e-05,2.72882]
[1779414494619,43.41,77570.22,0.1,-0.01468,1e-05,2.72493]
[1779414499662,43.41,77563.59,0.1,-0.01478,1e-05,2.73967]
[1779414504697,43.42,77565.13,0.1,-0.01477,1e-05,2.73927]
[1779414509732,43.43,77567.82,0.1,-0.01476,1e-05,2.73682]
[1779414514767,43.44,77564.1,0.1,-0.01481,1e-05,2.74451]
[1779414519802,43.45,77552.85,0.1,-0.01496,1e-05,2.76765]
[1779414528218,43.46,77552.23,0.1,-0.01499,1e-05,2.77234]
[1779414534912,43.47,77548.26,0.1,-0.01505,1e-05,2.78274]
[1779414539944,43.48,77547.23,0.1,-0.01508,1e-05,2.78677]
[1779414544980,43.48,77546.11,0.1,-0.0151,1e-05,2.79094]
[1779414551021,43.49,77544.48,0.1,-0.01514,1e-05,2.79642]
[1779414556062,43.5,77543.91,0.1,-0.01516,1e-05,2.79949]
[1779414561094,43.51,77549.19,0.1,-0.01511,1e-05,2.79164]
[1779414567138,43.51,77544.59,0.1,-0.01518,1e-05,2.80264]
[1779414572171,43.52,77544.24,0.1,-0.01519,1e-05,2.80356]
[1779414577213,43.53,77543.73,0.1,-0.0152,1e-05,2.80644]
[1779414582248,43.53,77551.05,0.1,-0.01513,1e-05,2.79471]
[1779414588645,43.54,77552.99,0.1,-0.01512,1e-05,2.79392]
[1779414595339,43.55,77557.98,0.1,-0.01508,1e-05,2.78711]
[1779414600379,43.56,77559.67,0.1,-0.01507,1e-05,2.78604]
[1779414603396,43.56,77575.62,0.1,-0.01489,1e-05,2.75779]
[1779414608787,43.57,77587.53,0.1,-0.01477,1e-05,2.73863]
[1779414614829,43.58,77590.7,0.1,-0.01475,1e-05,2.73576]
[1779414620521,43.59,77593.37,0.1,-0.01473,1e-05,2.73332]
[1779414625557,43.6,77601.04,0.1,-0.01466,1e-05,2.72186]
[1779414631594,43.61,77600.22,0.1,-0.01468,1e-05,2.72474]
[1779414636629,43.62,77599.02,0.1,-0.01471,1e-05,2.72941]
[1779414641665,43.63,77599.03,0.1,-0.01472,1e-05,2.73183]
[1779414646700,43.64,77596.05,0.1,-0.01477,1e-05,2.7397]
[1779414651744,43.64,77596.33,0.1,-0.01479,1e-05,2.74201]
[1779414656775,43.65,77592.76,0.1,-0.01485,1e-05,2.75082]
[1779414661812,43.66,77593.46,0.1,-0.01485,1e-05,2.7518]
[1779414667851,43.67,77585.36,0.1,-0.01496,1e-05,2.76935]
[1779414672886,43.68,77583.18,0.1,-0.015,1e-05,2.77545]
[1779414685330,43.69,77584.71,0.1,-0.01502,1e-05,2.77756]
[1779414691016,43.7,77582.07,0.1,-0.01505,1e-05,2.78324]
[1779414696052,43.71,77581.57,0.1,-0.01507,1e-05,2.78611]
[1779414701087,43.71,77581.84,0.1,-0.01508,1e-05,2.78751]
[1779414706121,43.72,77584.68,0.1,-0.01506,1e-05,2.78413]
[1779414712167,43.73,77584.94,0.1,-0.01507,1e-05,2.78587]
[1779414717200,43.74,77584.53,0.1,-0.01509,1e-05,2.78844]
[1779414722235,43.74,77584.02,0.1,-0.0151,1e-05,2.79117]
[1779414727269,43.75,77590.26,0.1,-0.01504,1e-05,2.78139]
[1779414732305,43.75,77591.84,0.1,-0.01503,1e-05,2.78037]
[1779414734319,43.76,77576.06,0.1,-0.01523,1e-05,2.81035]
[1779414739354,43.76,77570.99,0.1,-0.0153,1e-05,2.8214]
[1779414744391,43.77,77571.4,0.1,-0.0153,1e-05,2.82219]
[1779414749424,43.77,77563.08,0.1,-0.01541,1e-05,2.83929]
[1779414754460,43.78,77558.54,0.1,-0.01547,1e-05,2.84747]
[1779414759495,43.78,77553.51,0.1,-0.01554,1e-05,2.85825]
[1779414764528,43.78,77550.02,0.1,-0.01559,1e-05,2.86603]
[1779414769565,43.79,77548.55,0.1,-0.01561,1e-05,2.86999]
[1779414774599,43.79,77542.85,0.1,-0.01569,1e-05,2.88192]
[1779414780641,43.8,77537.69,0.1,-0.01576,1e-05,2.89296]
[1779414786038,43.8,77545.99,0.1,-0.01567,1e-05,2.87851]
[1779414793731,43.81,77541.41,0.1,-0.01573,1e-05,2.88877]
[1779414798766,43.81,77530.76,0.1,-0.01587,1e-05,2.91006]
[1779414803804,43.81,77531.83,0.1,-0.01586,1e-05,2.90888]
[1779414808842,43.82,77532.24,0.1,-0.01586,1e-05,2.90894]
[1779414813877,43.82,77531.86,0.1,-0.01586,1e-05,2.90892]
[1779414818912,43.82,77526.88,0.1,-0.01593,1e-05,2.91922]
[1779414823947,43.82,77535.91,0.1,-0.01582,1e-05,2.90269]
[1779414830997,43.83,77537.1,0.1,-0.01582,1e-05,2.9016]
[1779414836032,43.83,77529.63,0.1,-0.01591,1e-05,2.91662]
[1779414841068,43.83,77531.99,0.1,-0.01589,1e-05,2.91284]
[1779414846102,43.83,77532.81,0.1,-0.01588,1e-05,2.91203]
[1779414852144,43.84,77533.13,0.1,-0.01589,1e-05,2.9123]
[1779414857179,43.84,77538.21,0.1,-0.01583,1e-05,2.90333]
[1779414863221,43.84,77542.1,0.1,-0.01579,1e-05,2.89694]
[1779414869268,43.85,77541.0,0.1,-0.01581,1e-05,2.90004]
[1779414874303,43.85,77539.67,0.1,-0.01582,1e-05,2.90167]
[1779414881354,43.85,77539.97,0.1,-0.01582,1e-05,2.90222]
[1779414886746,43.86,77533.15,0.1,-0.01591,1e-05,2.91612]
[1779414892432,43.86,77532.96,0.1,-0.01592,1e-05,2.91715]
[1779414897467,43.86,77534.21,0.1,-0.01591,1e-05,2.91542]
[1779414902502,43.86,77534.51,0.1,-0.01591,1e-05,2.91553]
[1779414907537,43.87,77534.07,0.1,-0.01592,1e-05,2.91704]
[1779414913578,43.87,77534.06,0.1,-0.01592,1e-05,2.91784]
[1779414918614,43.87,77533.93,0.1,-0.01593,1e-05,2.91874]
[1779414924008,43.87,77539.71,0.1,-0.01586,1e-05,2.90852]
[1779414929692,43.88,77546.38,0.1,-0.01578,1e-05,2.89662]
[1779414936743,43.88,77543.5,0.1,-0.01582,1e-05,2.90155]
[1779414942788,43.88,77530.03,0.1,-0.01599,1e-05,2.92822]
[1779414949836,43.89,77530.31,0.1,-0.01599,1e-05,2.92848]
[1779414954869,43.89,77537.03,0.1,-0.01591,1e-05,2.91623]
[1779414959905,43.89,77536.18,0.1,-0.01593,1e-05,2.91848]
[1779414964940,43.89,77535.45,0.1,-0.01594,1e-05,2.92048]
[1779414969975,43.89,77524.61,0.1,-0.01608,1e-05,2.94173]
[1779414977024,43.89,77526.75,0.1,-0.01606,1e-05,2.93821]
[1779414982059,43.9,77527.91,0.1,-0.01604,1e-05,2.93636]
[1779414987095,43.9,77529.22,0.1,-0.01603,1e-05,2.93422]
[1779414992129,43.9,77526.55,0.1,-0.01606,1e-05,2.938]
[1779414997164,43.9,77525.09,0.1,-0.01608,1e-05,2.94116]
[1779415003205,43.9,77524.52,0.1,-0.01609,1e-05,2.94268]
[1779415008242,43.9,77523.57,0.1,-0.0161,1e-05,2.94486]
[1779415013276,43.9,77522.92,0.1,-0.01611,1e-05,2.94649]
[1779415018311,43.9,77526.55,0.1,-0.01607,1e-05,2.93993]
[1779415023346,43.91,77525.1,0.1,-0.01609,1e-05,2.94316]
[1779415028381,43.91,77524.58,0.1,-0.0161,1e-05,2.94461]
[1779415033416,43.91,77523.36,0.1,-0.01612,1e-05,2.9474]
[1779415038451,43.91,77521.45,0.1,-0.01614,1e-05,2.9515]
[1779415044858,43.91,77522.07,0.1,-0.01614,1e-05,2.9508]
[1779415050535,43.91,77524.43,0.1,-0.01611,1e-05,2.94674]
[1779415055571,43.92,77527.26,0.1,-0.01607,1e-05,2.94]
[1779415060605,43.92,77528.94,0.1,-0.01605,1e-05,2.93721]
[1779415065640,43.92,77521.39,0.1,-0.01615,1e-05,2.95216]
[1779415070675,43.92,77515.34,0.1,-0.01623,1e-05,2.96405]
[1779415075076,43.92,77495.91,0.1,-0.01647,1e-05,3.00197]
[1779415079740,43.92,77512.88,0.1,-0.01626,1e-05,2.96887]
[1779415085145,43.92,77511.81,0.1,-0.01627,1e-05,2.97108]
[1779415090817,43.92,77511.16,0.1,-0.01628,1e-05,2.97256]
[1779415095852,43.92,77510.76,0.1,-0.01629,1e-05,2.97359]
[1779415100887,43.92,77513.65,0.1,-0.01625,1e-05,2.96831]
[1779415105923,43.92,77519.81,0.1,-0.01618,1e-05,2.95678]
[1779415111965,43.93,77524.05,0.1,-0.01612,1e-05,2.94739]
[1779415117001,43.93,77531.55,0.1,-0.01603,1e-05,2.93344]
[1779415122038,43.93,77533.29,0.1,-0.01601,1e-05,2.9306]
[1779415127073,43.93,77534.32,0.1,-0.016,1e-05,2.92911]
[1779415132108,43.93,77537.56,0.1,-0.01596,1e-05,2.92339]
[1779415137143,43.93,77538.83,0.1,-0.01595,1e-05,2.92145]
[1779415142178,43.93,77540.05,0.1,-0.01594,1e-05,2.91961]
[1779415147214,43.94,77540.92,0.1,-0.01593,1e-05,2.91843]
[1779415152249,43.94,77550.28,0.1,-0.01582,1e-05,2.90114]
[1779415157282,43.94,77550.28,0.1,-0.01582,1e-05,2.90181]
[1779415162318,43.94,77549.47,0.1,-0.01584,1e-05,2.90401]
[1779415167354,43.95,77548.5,0.1,-0.01585,1e-05,2.90652]
[1779415172388,43.95,77543.6,0.1,-0.01591,1e-05,2.9148]
[1779415177423,43.95,77542.27,0.1,-0.01593,1e-05,2.91802]
[1779415182459,43.95,77543.77,0.1,-0.01592,1e-05,2.91571]
[1779415187495,43.95,77545.09,0.1,-0.0159,1e-05,2.91376]
[1779415195550,43.96,77545.83,0.1,-0.0159,1e-05,2.91334]
[1779415200589,43.96,77553.13,0.1,-0.01581,1e-05,2.90016]
[1779415201683,43.96,77553.13,0.1,-0.01581,1e-05,2.90016]
[1779415201818,43.96,77566.89,0.1,-0.01565,1e-05,2.87411]
[1779415208280,43.95,77565.45,0.1,-0.01565,1e-05,2.87448]
[1779415208305,43.94,77567.4,0.1,-0.01561,1e-05,2.86899]
[1779415213693,43.93,77574.92,0.1,-0.01549,1e-05,2.84955]
[1779415218730,43.91,77590.83,0.1,-0.01527,1e-05,2.81578]
[1779415223765,43.9,77594.97,0.1,-0.0152,1e-05,2.80427]
[1779415228800,43.89,77595.49,0.1,-0.01517,1e-05,2.79954]
[1779415234841,43.87,77595.43,0.1,-0.01513,1e-05,2.79353]
[1779415239877,43.86,77595.0,0.1,-0.01511,1e-05,2.79067]
[1779415244912,43.85,77600.07,0.1,-0.01503,1e-05,2.77776]
[1779415249949,43.84,77602.08,0.1,-0.01499,1e-05,2.7706]
[1779415254983,43.82,77600.72,0.1,-0.01498,1e-05,2.76967]
[1779415255675,43.82,77600.72,0.1,-0.01498,1e-05,2.76967]
[1779415256400,43.82,77618.09,0.1,-0.01477,1e-05,2.73721]
[1779415258456,43.82,77618.09,0.1,-0.01477,1e-05,2.73659]
[1779415258510,43.82,77616.02,0.1,-0.01479,1e-05,2.73973]
[1779415264053,43.8,77616.95,0.1,-0.01475,1e-05,2.73425]
[1779415269167,43.79,77619.53,0.1,-0.0147,1e-05,2.72647]
[1779415271720,43.79,77619.16,0.1,-0.01471,1e-05,2.72654]
[1779415272186,43.79,77619.93,0.1,-0.01469,1e-05,2.72453]
[1779415273489,43.79,77619.93,0.1,-0.01469,1e-05,2.72453]
[1779415273567,43.79,77631.46,0.1,-0.01455,1e-05,2.70248]
[1779415279239,43.78,77630.34,0.1,-0.01455,1e-05,2.70166]
[1779415284274,43.77,77634.27,0.1,-0.01448,1e-05,2.69184]
[1779415289307,43.76,77633.59,0.1,-0.01448,1e-05,2.69037]
[1779415297364,43.74,77628.81,0.1,-0.0145,1e-05,2.69303]
[1779415302400,43.73,77627.35,0.1,-0.0145,1e-05,2.69298]
[1779415307441,43.72,77625.27,0.1,-0.0145,1e-05,2.69354]
[1779415312475,43.71,77615.28,0.1,-0.0146,1e-05,2.70888]
[1779415317509,43.7,77599.92,0.1,-0.01476,1e-05,2.73401]
[1779415322544,43.69,77600.5,0.1,-0.01473,1e-05,2.72939]
[1779415327580,43.68,77601.88,0.1,-0.0147,1e-05,2.72453]
[1779415332615,43.67,77588.87,0.1,-0.01483,1e-05,2.74527]
[1779415337650,43.66,77590.49,0.1,-0.01479,1e-05,2.73922]
[1779415342684,43.65,77592.0,0.1,-0.01476,1e-05,2.73343]
[1779415347719,43.64,77592.01,0.1,-0.01474,1e-05,2.73042]
[1779415350741,43.63,77575.48,0.1,-0.01492,1e-05,2.75893]
[1779415353761,43.63,77589.07,0.1,-0.01474,1e-05,2.73045]
[1779415358798,43.62,77591.93,0.1,-0.01469,1e-05,2.72228]
[1779415364185,43.61,77592.09,0.1,-0.01467,1e-05,2.71906]
[1779415369876,43.6,77593.99,0.1,-0.01462,1e-05,2.7121]
[1779415374910,43.59,77600.79,0.1,-0.01453,1e-05,2.69695]
[1779415379946,43.58,77606.22,0.1,-0.01445,1e-05,2.68445]
[1779415384981,43.57,77611.69,0.1,-0.01437,1e-05,2.67199]
[1779415390017,43.56,77613.85,0.1,-0.01433,1e-05,2.66565]
[1779415395067,43.55,77613.62,0.1,-0.01432,1e-05,2.66369]
[1779415400089,43.54,77630.34,0.1,-0.01411,1e-05,2.63162]
[1779415406131,43.53,77636.02,0.1,-0.01404,1e-05,2.61919]
[1779415411175,43.53,77635.53,0.1,-0.01402,1e-05,2.61654]
[1779415416209,43.52,77639.03,0.1,-0.01397,1e-05,2.60848]
[1779415419692,43.52,77641.22,0.1,-0.01394,1e-05,2.60387]
[1779415419754,43.52,77638.17,0.1,-0.01397,1e-05,2.60849]
[1779415422207,43.51,77631.32,0.1,-0.01404,1e-05,2.6198]
[1779415422306,43.51,77627.49,0.1,-0.01408,1e-05,2.62617]
[1779415427340,43.5,77640.03,0.1,-0.01393,1e-05,2.602]
[1779415433383,43.5,77644.98,0.1,-0.01386,1e-05,2.59103]
[1779415438418,43.49,77638.44,0.1,-0.01392,1e-05,2.60097]
[1779415444460,43.48,77639.53,0.1,-0.01389,1e-05,2.59631]
[1779415449496,43.47,77633.27,0.1,-0.01395,1e-05,2.60543]
[1779415454533,43.47,77627.36,0.1,-0.01401,1e-05,2.61385]
[1779415461582,43.46,77626.08,0.1,-0.014,1e-05,2.6133]
[1779415466617,43.45,77624.02,0.1,-0.01401,1e-05,2.61496]
[1779415471652,43.44,77632.5,0.1,-0.0139,1e-05,2.5965]
[1779415476690,43.44,77630.45,0.1,-0.01391,1e-05,2.59799]
[1779415481723,43.43,77640.67,0.1,-0.01378,1e-05,2.57834]
[1779415487764,43.42,77642.96,0.1,-0.01375,1e-05,2.57242]
[1779415492800,43.42,77652.68,0.1,-0.01363,1e-05,2.55392]
[1779415497834,43.41,77654.73,0.1,-0.0136,1e-05,2.54889]
[1779415502869,43.41,77656.65,0.1,-0.01357,1e-05,2.5441]
[1779415508911,43.4,77657.29,0.1,-0.01355,1e-05,2.54126]
[1779415513946,43.4,77646.94,0.1,-0.01366,1e-05,2.55772]
[1779415520994,43.39,77645.69,0.1,-0.01366,1e-05,2.5577]
[1779415526356,43.38,77636.48,0.1,-0.01375,1e-05,2.57227]
[1779415534086,43.37,77628.36,0.1,-0.01381,1e-05,2.58223]
[1779415539123,43.37,77617.9,0.1,-0.01392,1e-05,2.59896]
[1779415545165,43.36,77611.1,0.1,-0.01398,1e-05,2.60877]
[1779415548186,43.36,77594.72,0.1,-0.01416,1e-05,2.63675]
[1779415553220,43.35,77598.87,0.1,-0.0141,1e-05,2.62729]
[1779415562283,43.34,77599.96,0.1,-0.01406,1e-05,2.62178]
[1779415566657,43.33,77616.14,0.1,-0.01387,1e-05,2.59159]
[1779415572353,43.32,77616.62,0.1,-0.01385,1e-05,2.58868]
[1779415578395,43.32,77610.51,0.1,-0.01391,1e-05,2.59736]
[1779415583431,43.31,77619.12,0.1,-0.0138,1e-05,2.58041]
[1779415588465,43.3,77619.34,0.1,-0.01379,1e-05,2.57837]
[1779415593500,43.3,77618.45,0.1,-0.01378,1e-05,2.5767]
[1779415598535,43.29,77618.89,0.1,-0.01377,1e-05,2.57463]
[1779415603569,43.29,77619.08,0.1,-0.01376,1e-05,2.57239]
[1779415608607,43.28,77618.99,0.1,-0.01375,1e-05,2.57098]
[1779415613641,43.28,77627.55,0.1,-0.01364,1e-05,2.5545]
[1779415618676,43.27,77630.83,0.1,-0.0136,1e-05,2.54741]
[1779415623710,43.27,77641.99,0.1,-0.01347,1e-05,2.52674]
[1779415628745,43.26,77648.1,0.1,-0.01339,1e-05,2.51509]
[1779415633780,43.26,77643.32,0.1,-0.01344,1e-05,2.52233]
[1779415639828,43.25,77645.2,0.1,-0.01341,1e-05,2.51776]
[1779415646871,43.25,77634.11,0.1,-0.01352,1e-05,2.53461]
[1779415651907,43.24,77626.15,0.1,-0.01358,1e-05,2.54397]
[1779415656959,43.22,77616.76,0.1,-0.01366,1e-05,2.55646]
[1779415657964,43.22,77598.24,0.1,-0.01386,1e-05,2.58847]
[1779415662997,43.22,77597.1,0.1,-0.01387,1e-05,2.58919]
[1779415668032,43.21,77595.15,0.1,-0.01388,1e-05,2.59101]
[1779415673065,43.2,77592.8,0.1,-0.01389,1e-05,2.59319]
[1779415678102,43.2,77595.2,0.1,-0.01386,1e-05,2.58765]
[1779415683136,43.19,77591.8,0.1,-0.01388,1e-05,2.59177]
[1779415688175,43.19,77594.33,0.1,-0.01384,1e-05,2.58573]
[1779415693208,43.18,77598.54,0.1,-0.01379,1e-05,2.57715]
[1779415698242,43.18,77597.7,0.1,-0.01379,1e-05,2.57721]
[1779415703278,43.17,77597.41,0.1,-0.01378,1e-05,2.576]
[1779415708313,43.16,77601.37,0.1,-0.01372,1e-05,2.56611]
[1779415713348,43.15,77611.51,0.1,-0.01358,1e-05,2.54282]
[1779415718382,43.13,77618.43,0.1,-0.01347,1e-05,2.52598]
[1779415723420,43.11,77616.46,0.1,-0.01346,1e-05,2.52473]
[1779415728455,43.1,77615.86,0.1,-0.01344,1e-05,2.5211]
[1779415733491,43.08,77613.9,0.1,-0.01344,1e-05,2.52078]
[1779415738527,43.06,77612.16,0.1,-0.01342,1e-05,2.51822]
[1779415744939,43.04,77612.45,0.1,-0.01339,1e-05,2.51222]
[1779415750615,43.03,77611.38,0.1,-0.01337,1e-05,2.50956]
[1779415756656,43.01,77610.34,0.1,-0.01334,1e-05,2.50512]
[1779415761691,42.99,77609.1,0.1,-0.01333,1e-05,2.50285]
[1779415766733,42.98,77609.41,0.1,-0.01331,1e-05,2.49882]
[1779415771762,42.96,77617.03,0.1,-0.01318,1e-05,2.47906]
[1779415776798,42.95,77617.34,0.1,-0.01316,1e-05,2.47524]
[1779415781832,42.93,77616.75,0.1,-0.01314,1e-05,2.4722]
[1779415786866,42.92,77616.56,0.1,-0.01312,1e-05,2.46852]
[1779415791903,42.9,77615.75,0.1,-0.0131,1e-05,2.46518]
[1779415802980,42.87,77614.46,0.1,-0.01306,1e-05,2.45962]
[1779415810037,42.85,77614.37,0.1,-0.01302,1e-05,2.45293]
[1779415815078,42.84,77612.06,0.1,-0.01303,1e-05,2.45311]
[1779415820108,42.83,77612.49,0.1,-0.013,1e-05,2.44939]
[1779415825146,42.81,77602.02,0.1,-0.01309,1e-05,2.46352]
[1779415830177,42.8,77600.2,0.1,-0.01309,1e-05,2.46278]
[1779415835212,42.78,77589.06,0.1,-0.01318,1e-05,2.47645]
[1779415840246,42.77,77594.76,0.1,-0.01309,1e-05,2.46268]
[1779415845283,42.75,77602.3,0.1,-0.01298,1e-05,2.44514]
[1779415850318,42.74,77606.97,0.1,-0.01291,1e-05,2.43423]
[1779415855709,42.73,77604.39,0.1,-0.01291,1e-05,2.43429]
[1779415861393,42.71,77604.66,0.1,-0.01288,1e-05,2.42947]
[1779415866430,42.7,77612.85,0.1,-0.01278,1e-05,2.41205]
[1779415871464,42.69,77614.29,0.1,-0.01274,1e-05,2.40621]
[1779415876856,42.67,77612.94,0.1,-0.01273,1e-05,2.40512]
[1779415882542,42.66,77613.95,0.1,-0.0127,1e-05,2.39941]
[1779415887578,42.65,77615.02,0.1,-0.01267,1e-05,2.3943]
[1779415892613,42.64,77615.49,0.1,-0.01263,1e-05,2.38873]
[1779415897647,42.62,77615.24,0.1,-0.01262,1e-05,2.38593]
[1779415902683,42.61,77615.83,0.1,-0.01259,1e-05,2.38175]
[1779415907718,42.6,77616.02,0.1,-0.01257,1e-05,2.37826]
[1779415912753,42.59,77616.51,0.1,-0.01255,1e-05,2.37431]
[1779415917788,42.58,77603.7,0.1,-0.01266,1e-05,2.39262]
[1779415922823,42.57,77602.87,0.1,-0.01265,1e-05,2.39073]
[1779415927860,42.55,77605.0,0.1,-0.01261,1e-05,2.38389]
[1779415932895,42.54,77605.02,0.1,-0.01259,1e-05,2.38065]
[1779415937930,42.53,77604.97,0.1,-0.01257,1e-05,2.37755]
[1779415942965,42.52,77603.72,0.1,-0.01256,1e-05,2.37648]
[1779415948000,42.51,77607.5,0.1,-0.0125,1e-05,2.36699]
[1779415953036,42.5,77605.15,0.1,-0.0125,1e-05,2.36636]
[1779415958071,42.49,77602.58,0.1,-0.01251,1e-05,2.36762]
[1779415963106,42.47,77599.0,0.1,-0.01253,1e-05,2.37057]
[1779415972170,42.45,77594.11,0.1,-0.01254,1e-05,2.37319]
[1779415977204,42.44,77593.38,0.1,-0.01253,1e-05,2.37136]
[1779415983251,42.43,77590.63,0.1,-0.01254,1e-05,2.37231]
[1779415988282,42.42,77589.59,0.1,-0.01253,1e-05,2.37103]
[1779415994327,42.4,77590.87,0.1,-0.01249,1e-05,2.36472]
[1779416002380,42.39,77591.13,0.1,-0.01246,1e-05,2.35961]
[1779416007420,42.38,77605.49,0.1,-0.0123,1e-05,2.33279]
[1779416012459,42.37,77607.67,0.1,-0.01225,1e-05,2.32506]
[1779416017491,42.36,77607.04,0.1,-0.01224,1e-05,2.3235]
[1779416022525,42.35,77606.16,0.1,-0.01223,1e-05,2.3224]
[1779416029575,42.33,77607.23,0.1,-0.0122,1e-05,2.31712]
[1779416035992,42.32,77606.88,0.1,-0.01219,1e-05,2.31471]
[1779416041659,42.31,77608.89,0.1,-0.01215,1e-05,2.30845]
[1779416047700,42.3,77606.79,0.1,-0.01215,1e-05,2.30894]
[1779416053742,42.29,77607.04,0.1,-0.01213,1e-05,2.30559]
[1779416061799,42.28,77607.74,0.1,-0.0121,1e-05,2.30057]
[1779416066834,42.27,77608.7,0.1,-0.01208,1e-05,2.2966]
[1779416071868,42.26,77608.88,0.1,-0.01205,1e-05,2.29246]
[1779416077912,42.25,77609.1,0.1,-0.01203,1e-05,2.28932]
[1779416083954,42.24,77609.57,0.1,-0.01201,1e-05,2.2858]
[1779416088989,42.23,77609.74,0.1,-0.012,1e-05,2.28326]
[1779416096416,42.22,77610.02,0.1,-0.01198,1e-05,2.27969]
[1779416102086,42.21,77611.83,0.1,-0.01194,1e-05,2.27411]
[1779416107125,42.2,77624.58,0.1,-0.0118,1e-05,2.25126]
[1779416112157,42.19,77633.89,0.1,-0.0117,1e-05,2.23441]
[1779416117191,42.19,77634.88,0.1,-0.01168,1e-05,2.23107]
[1779416122230,42.18,77636.8,0.1,-0.01165,1e-05,2.22626]
[1779416127264,42.18,77627.89,0.1,-0.01173,1e-05,2.23893]
[1779416132297,42.17,77626.02,0.1,-0.01173,1e-05,2.23867]
[1779416138339,42.16,77628.4,0.1,-0.01169,1e-05,2.23272]
[1779416143374,42.15,77630.93,0.1,-0.01165,1e-05,2.22695]
[1779416148410,42.15,77638.42,0.1,-0.01157,1e-05,2.21335]
[1779416153446,42.14,77646.32,0.1,-0.01149,1e-05,2.19924]
[1779416158481,42.14,77648.8,0.1,-0.01145,1e-05,2.19386]
[1779416163517,42.13,77653.07,0.1,-0.0114,1e-05,2.18569]
[1779416169558,42.13,77654.07,0.1,-0.01138,1e-05,2.18222]
[1779416175601,42.12,77654.13,0.1,-0.01137,1e-05,2.18053]
[1779416182649,42.11,77655.83,0.1,-0.01134,1e-05,2.17603]
[1779416187684,42.11,77650.91,0.1,-0.01138,1e-05,2.18252]
[1779416192719,42.1,77653.69,0.1,-0.01134,1e-05,2.17536]
[1779416197754,42.1,77655.59,0.1,-0.01132,1e-05,2.17104]
[1779416202794,42.09,77656.72,0.1,-0.0113,1e-05,2.16795]
[1779416207829,42.09,77659.08,0.1,-0.01127,1e-05,2.16294]
[1779416212898,42.08,77660.14,0.1,-0.01125,1e-05,2.15998]
[1779416217940,42.08,77666.15,0.1,-0.01118,1e-05,2.14932]
[1779416222979,42.08,77667.51,0.1,-0.01117,1e-05,2.14719]
[1779416228011,42.08,77666.04,0.1,-0.01118,1e-05,2.14874]
[1779416233046,42.07,77666.23,0.1,-0.01117,1e-05,2.1472]
[1779416238080,42.07,77666.57,0.1,-0.01116,1e-05,2.14542]
[1779416243117,42.06,77666.69,0.1,-0.01115,1e-05,2.144]
[1779416248152,42.06,77668.39,0.1,-0.01113,1e-05,2.14009]
[1779416253185,42.05,77668.61,0.1,-0.01111,1e-05,2.13716]
[1779416258222,42.05,77670.32,0.1,-0.01109,1e-05,2.13335]
[1779416263258,42.04,77677.48,0.1,-0.01101,1e-05,2.12112]
[1779416268291,42.04,77677.54,0.1,-0.01101,1e-05,2.12]
[1779416273327,42.04,77679.79,0.1,-0.01098,1e-05,2.11551]
[1779416278362,42.03,77679.45,0.1,-0.01098,1e-05,2.11506]
[1779416283397,42.03,77673.3,0.1,-0.01103,1e-05,2.12358]
[1779416289440,42.02,77671.62,0.1,-0.01104,1e-05,2.12489]
[1779416294475,42.02,77664.83,0.1,-0.0111,1e-05,2.13438]
[1779416299510,42.01,77665.82,0.1,-0.01108,1e-05,2.1317]
[1779416304545,42.01,77665.78,0.1,-0.01107,1e-05,2.13065]
[1779416309580,42.01,77666.44,0.1,-0.01106,1e-05,2.12856]
[1779416315622,42.0,77667.06,0.1,-0.01104,1e-05,2.12496]
[1779416320656,42.0,77672.16,0.1,-0.01099,1e-05,2.1161]
[1779416325691,41.99,77672.32,0.1,-0.01098,1e-05,2.11495]
[1779416330726,41.99,77671.78,0.1,-0.01098,1e-05,2.1147]
[1779416335762,41.99,77672.45,0.1,-0.01097,1e-05,2.11274]
[1779416340799,41.98,77672.83,0.1,-0.01096,1e-05,2.11124]
[1779416345832,41.98,77671.32,0.1,-0.01097,1e-05,2.11265]
[1779416350867,41.98,77670.73,0.1,-0.01097,1e-05,2.11263]
[1779416356251,41.97,77670.68,0.1,-0.01096,1e-05,2.11177]
[1779416363957,41.97,77670.7,0.1,-0.01095,1e-05,2.11024]
[1779416368992,41.96,77670.68,0.1,-0.01095,1e-05,2.10933]
[1779416374028,41.96,77670.3,0.1,-0.01094,1e-05,2.1076]
[1779416379063,41.96,77669.82,0.1,-0.01094,1e-05,2.10743]
[1779416384099,41.95,77676.61,0.1,-0.01087,1e-05,2.09607]
[1779416389136,41.95,77677.46,0.1,-0.01086,1e-05,2.09395]
[1779416395528,41.95,77676.46,0.1,-0.01086,1e-05,2.09452]
[1779416401216,41.94,77670.32,0.1,-0.01091,1e-05,2.10299]
[1779416406254,41.94,77657.12,0.1,-0.01103,1e-05,2.12249]
[1779416410282,41.93,77674.82,0.1,-0.01086,1e-05,2.09433]
[1779416415673,41.93,77677.38,0.1,-0.01083,1e-05,2.08968]
[1779416421358,41.93,77677.14,0.1,-0.01083,1e-05,2.08922]
[1779416427400,41.93,77677.79,0.1,-0.01082,1e-05,2.0874]
[1779416432435,41.92,77678.53,0.1,-0.0108,1e-05,2.08422]
[1779416438477,41.92,77678.21,0.1,-0.0108,1e-05,2.08394]
[1779416443512,41.92,77679.5,0.1,-0.01078,1e-05,2.08134]
[1779416448550,41.92,77686.64,0.1,-0.01071,1e-05,2.0699]
[1779416453583,41.91,77685.95,0.1,-0.01072,1e-05,2.07049]
[1779416458619,41.91,77685.23,0.1,-0.01072,1e-05,2.07114]
[1779416463656,41.91,77683.99,0.1,-0.01073,1e-05,2.07261]
[1779416468690,41.91,77672.7,0.1,-0.01083,1e-05,2.08945]
[1779416473726,41.91,77672.68,0.1,-0.01083,1e-05,2.0889]
[1779416478766,41.9,77672.93,0.1,-0.01082,1e-05,2.08794]
[1779416484804,41.9,77672.95,0.1,-0.01082,1e-05,2.08721]
[1779416491856,41.9,77672.03,0.1,-0.01081,1e-05,2.0864]
[1779416497897,41.89,77673.16,0.1,-0.0108,1e-05,2.08384]
[1779416502930,41.89,77674.06,0.1,-0.01079,1e-05,2.08189]
[1779416507965,41.89,77672.38,0.1,-0.0108,1e-05,2.08389]
[1779416512999,41.89,77672.54,0.1,-0.01079,1e-05,2.08306]
[1779416518035,41.89,77674.74,0.1,-0.01077,1e-05,2.07914]
[1779416523073,41.88,77664.65,0.1,-0.01086,1e-05,2.09408]
[1779416528108,41.88,77662.7,0.1,-0.01087,1e-05,2.09636]
[1779416533144,41.88,77669.65,0.1,-0.01081,1e-05,2.08494]
[1779416538178,41.88,77682.38,0.1,-0.01068,1e-05,2.06497]
[1779416543213,41.87,77684.25,0.1,-0.01067,1e-05,2.06173]
[1779416548248,41.87,77677.31,0.1,-0.01073,1e-05,2.07195]
[1779416553283,41.87,77669.83,0.1,-0.01079,1e-05,2.08154]
[1779416558323,41.87,77665.65,0.1,-0.01082,1e-05,2.08745]
[1779416563356,41.87,77664.12,0.1,-0.01083,1e-05,2.08923]
[1779416566749,41.87,77648.87,0.1,-0.01097,1e-05,2.11246]
[1779416572419,41.86,77648.36,0.1,-0.01097,1e-05,2.11237]
[1779416581483,41.86,77649.28,0.1,-0.01096,1e-05,2.10971]
[1779416586888,41.86,77648.65,0.1,-0.01096,1e-05,2.11008]
[1779416592563,41.85,77646.67,0.1,-0.01097,1e-05,2.11246]
[1779416597596,41.85,77640.08,0.1,-0.01103,1e-05,2.1221]
[1779416602632,41.85,77637.24,0.1,-0.01106,1e-05,2.12585]
[1779416607666,41.84,77630.02,0.1,-0.01112,1e-05,2.13637]
[1779416612702,41.84,77626.98,0.1,-0.01114,1e-05,2.13899]
[1779416626799,41.83,77621.32,0.1,-0.01118,1e-05,2.14573]
[1779416632843,41.83,77612.01,0.1,-0.01126,1e-05,2.15949]
[1779416638885,41.83,77609.29,0.1,-0.01128,1e-05,2.16284]
[1779416643921,41.82,77608.3,0.1,-0.01129,1e-05,2.16362]
[1779416648957,41.82,77607.23,0.1,-0.01129,1e-05,2.16454]
[1779416653995,41.82,77606.11,0.1,-0.0113,1e-05,2.16553]
[1779416659030,41.81,77605.4,0.1,-0.0113,1e-05,2.16588]
[1779416665072,41.81,77604.07,0.1,-0.01131,1e-05,2.16691]
[1779416670107,41.81,77603.91,0.1,-0.01131,1e-05,2.16639]
[1779416675142,41.8,77603.62,0.1,-0.0113,1e-05,2.16468]
[1779416680178,41.8,77601.29,0.1,-0.01132,1e-05,2.16761]
[1779416685214,41.8,77600.55,0.1,-0.01132,1e-05,2.168]
[1779416690248,41.8,77595.64,0.1,-0.01136,1e-05,2.17497]
[1779416695284,41.79,77592.41,0.1,-0.01139,1e-05,2.1792]
[1779416700318,41.79,77592.66,0.1,-0.01138,1e-05,2.17785]
[1779416706361,41.78,77592.98,0.1,-0.01137,1e-05,2.17626]
[1779416711394,41.78,77586.92,0.1,-0.01142,1e-05,2.185]
[1779416716214,41.78,77584.16,0.1,-0.01145,1e-05,2.18883]
[1779416716270,41.78,77582.29,0.1,-0.01146,1e-05,2.19142]
[1779416721465,41.77,77580.19,0.1,-0.01148,1e-05,2.19372]
[1779416726508,41.77,77579.28,0.1,-0.01148,1e-05,2.19409]
[1779416729528,41.77,77562.52,0.1,-0.01164,1e-05,2.2204]
[1779416734563,41.76,77563.19,0.1,-0.01162,1e-05,2.21654]
[1779416739599,41.76,77567.61,0.1,-0.01157,1e-05,2.20813]
[1779416745011,41.75,77567.54,0.1,-0.01156,1e-05,2.20702]
[1779416750675,41.75,77565.37,0.1,-0.01157,1e-05,2.20912]
[1779416755710,41.74,77566.19,0.1,-0.01156,1e-05,2.20659]
[1779416760746,41.74,77560.34,0.1,-0.01161,1e-05,2.21485]
[1779416762296,41.74,77560.34,0.1,-0.01161,1e-05,2.21485]
[1779416762766,41.74,77560.2,0.1,-0.01161,1e-05,2.21457]
[1779416767802,41.73,77564.5,0.1,-0.01156,1e-05,2.20636]
[1779416772834,41.73,77570.49,0.1,-0.01149,1e-05,2.19551]
[1779416777869,41.72,77571.31,0.1,-0.01148,1e-05,2.19308]
[1779416782905,41.72,77572.25,0.1,-0.01146,1e-05,2.19048]
[1779416787942,41.71,77577.82,0.1,-0.0114,1e-05,2.1805]
[1779416792975,41.71,77577.46,0.1,-0.01139,1e-05,2.17866]
[1779416798011,41.71,77576.22,0.1,-0.0114,1e-05,2.18045]
[1779416803048,41.71,77576.38,0.1,-0.0114,1e-05,2.18019]
[1779416809090,41.71,77582.16,0.1,-0.01134,1e-05,2.17041]
[1779416814125,41.7,77580.58,0.1,-0.01135,1e-05,2.17203]
[1779416819164,41.7,77583.41,0.1,-0.01132,1e-05,2.16659]
[1779416824197,41.7,77596.44,0.1,-0.01118,1e-05,2.14512]
[1779416829229,41.7,77596.46,0.1,-0.01118,1e-05,2.14438]
[1779416835635,41.69,77596.49,0.1,-0.01117,1e-05,2.14335]
[1779416841315,41.69,77597.29,0.1,-0.01116,1e-05,2.14138]
[1779416846349,41.69,77595.52,0.1,-0.01117,1e-05,2.14346]
[1779416851384,41.68,77595.95,0.1,-0.01116,1e-05,2.14064]
[1779416856419,41.68,77601.6,0.1,-0.0111,1e-05,2.13107]
[1779416861454,41.68,77602.66,0.1,-0.01109,1e-05,2.12879]
[1779416866489,41.68,77601.6,0.1,-0.01109,1e-05,2.12987]
[1779416871524,41.67,77601.49,0.1,-0.01109,1e-05,2.12946]
[1779416876559,41.67,77599.38,0.1,-0.01111,1e-05,2.1322]
[1779416881594,41.67,77598.93,0.1,-0.01111,1e-05,2.13231]
[1779416886629,41.67,77600.42,0.1,-0.01109,1e-05,2.12926]
[1779416891664,41.67,77600.95,0.1,-0.01108,1e-05,2.12787]
[1779416896699,41.66,77586.79,0.1,-0.01121,1e-05,2.14958]
[1779416901734,41.66,77588.12,0.1,-0.0112,1e-05,2.14673]
[1779416906769,41.66,77588.74,0.1,-0.01119,1e-05,2.145]
[1779416911804,41.65,77589.3,0.1,-0.01117,1e-05,2.14198]
[1779416916839,41.65,77591.35,0.1,-0.01115,1e-05,2.13805]
[1779416921873,41.65,77596.91,0.1,-0.01109,1e-05,2.12866]
[1779416926910,41.65,77596.41,0.1,-0.01109,1e-05,2.12885]
[1779416931944,41.64,77597.96,0.1,-0.01107,1e-05,2.12583]
[1779416936979,41.64,77597.53,0.1,-0.01107,1e-05,2.12595]
[1779416942014,41.64,77597.31,0.1,-0.01107,1e-05,2.12573]
[1779416947049,41.64,77602.1,0.1,-0.01102,1e-05,2.11767]
[1779416955107,41.64,77605.75,0.1,-0.01098,1e-05,2.11127]
[1779416960140,41.63,77603.37,0.1,-0.011,1e-05,2.11457]
[1779416967192,41.63,77602.31,0.1,-0.01101,1e-05,2.11562]
[1779416972225,41.63,77600.46,0.1,-0.01102,1e-05,2.11668]
[1779416977259,41.63,77599.98,0.1,-0.01102,1e-05,2.11699]
[1779416982296,41.63,77601.1,0.1,-0.01101,1e-05,2.11481]
[1779416987332,41.63,77601.11,0.1,-0.011,1e-05,2.11438]
[1779416992367,41.62,77600.54,0.1,-0.01101,1e-05,2.11487]
[1779416997401,41.62,77600.83,0.1,-0.011,1e-05,2.11401]
[1779417002438,41.62,77597.23,0.1,-0.01103,1e-05,2.11925]
[1779417007473,41.62,77597.99,0.1,-0.01102,1e-05,2.11789]
[1779417012509,41.62,77600.5,0.1,-0.011,1e-05,2.11395]
[1779417017543,41.62,77603.57,0.1,-0.01097,1e-05,2.10908]
[1779417022577,41.62,77602.69,0.1,-0.01098,1e-05,2.11012]
[1779417027613,41.62,77602.09,0.1,-0.01098,1e-05,2.11086]
[1779417033656,41.62,77602.0,0.1,-0.01098,1e-05,2.1096]
[1779417038690,41.62,77605.31,0.1,-0.01094,1e-05,2.10437]
[1779417042850,41.62,77603.94,0.1,-0.01096,1e-05,2.10651]
[1779417042937,41.62,77609.67,0.1,-0.0109,1e-05,2.09757]
[1779417048766,41.62,77611.58,0.1,-0.01088,1e-05,2.0946]
[1779417053801,41.62,77625.11,0.1,-0.01076,1e-05,2.07365]
[1779417058837,41.62,77628.38,0.1,-0.01073,1e-05,2.06861]
[1779417063871,41.62,77629.07,0.1,-0.01072,1e-05,2.06755]
[1779417067263,41.62,77611.81,0.1,-0.01088,1e-05,2.09424]
[1779417069134,41.62,77611.81,0.1,-0.01088,1e-05,2.09424]
[1779417069155,41.62,77612.96,0.1,-0.01087,1e-05,2.09246]
[1779417074949,41.62,77612.82,0.1,-0.01087,1e-05,2.09267]
[1779417080992,41.62,77614.1,0.1,-0.01086,1e-05,2.09069]
[1779417086027,41.62,77613.48,0.1,-0.01087,1e-05,2.09165]
[1779417092069,41.62,77614.17,0.1,-0.01085,1e-05,2.08919]
[1779417097474,41.62,77615.64,0.1,-0.01084,1e-05,2.08691]
[1779417103146,41.62,77615.78,0.1,-0.01084,1e-05,2.08669]
[1779417108183,41.62,77615.6,0.1,-0.01084,1e-05,2.08697]
[1779417113217,41.62,77615.01,0.1,-0.01085,1e-05,2.08788]
[1779417118251,41.62,77615.26,0.1,-0.01084,1e-05,2.0875]
[1779417124295,41.62,77629.86,0.1,-0.01071,1e-05,2.06496]
[1779417127012,41.62,77634.71,0.1,-0.01066,1e-05,2.05751]
[1779417127021,41.62,77634.71,0.1,-0.01066,1e-05,2.05751]
[1779417127689,41.62,77638.24,0.1,-0.01063,1e-05,2.05211]
[1779417133357,41.62,77647.5,0.1,-0.01054,1e-05,2.03799]
[1779417138393,41.62,77645.92,0.1,-0.01056,1e-05,2.04039]
[1779417143431,41.62,77640.9,0.1,-0.0106,1e-05,2.04804]
[1779417148464,41.62,77637.26,0.1,-0.01064,1e-05,2.05361]
[1779417153502,41.62,77635.08,0.1,-0.01065,1e-05,2.05557]
[1779417159541,41.62,77634.64,0.1,-0.01066,1e-05,2.05624]
[1779417164576,41.62,77635.69,0.1,-0.01065,1e-05,2.05464]
[1779417169611,41.62,77636.14,0.1,-0.01064,1e-05,2.05395]
[1779417174646,41.62,77636.33,0.1,-0.01064,1e-05,2.05366]
[1779417179681,41.62,77638.08,0.1,-0.01062,1e-05,2.05098]
[1779417184716,41.62,77636.08,0.1,-0.01064,1e-05,2.05404]
[1779417190759,41.62,77635.87,0.1,-0.01064,1e-05,2.05436]
[1779417195792,41.62,77634.55,0.1,-0.01066,1e-05,2.05638]
[1779417200827,41.62,77623.33,0.1,-0.01076,1e-05,2.07363]
[1779417208316,41.62,77624.27,0.1,-0.01075,1e-05,2.07218]
[1779417213919,41.62,77626.13,0.1,-0.01073,1e-05,2.06793]
[1779417218954,41.62,77612.56,0.1,-0.01085,1e-05,2.08891]
[1779417223988,41.62,77605.16,0.1,-0.01092,1e-05,2.10042]
[1779417231038,41.62,77601.71,0.1,-0.01096,1e-05,2.1058]
[1779417236073,41.62,77595.18,0.1,-0.01102,1e-05,2.11603]
[1779417241107,41.62,77592.92,0.1,-0.01104,1e-05,2.11957]
[1779417247151,41.62,77592.95,0.1,-0.01104,1e-05,2.11953]
[1779417252187,41.62,77592.76,0.1,-0.01104,1e-05,2.11982]
[1779417260243,41.62,77593.13,0.1,-0.01104,1e-05,2.11924]
[1779417265717,41.62,77594.15,0.1,-0.01103,1e-05,2.11764]
[1779417271320,41.62,77584.95,0.1,-0.01111,1e-05,2.13071]
[1779417276355,41.62,77578.31,0.1,-0.01117,1e-05,2.14121]
[1779417281390,41.62,77587.78,0.1,-0.01108,1e-05,2.12625]
[1779417285860,41.62,77561.1,0.1,-0.01134,1e-05,2.16861]
[1779417291469,41.62,77563.78,0.1,-0.01131,1e-05,2.16415]
[1779417296504,41.62,77571.04,0.1,-0.01124,1e-05,2.15257]
[1779417301540,41.62,77572.19,0.1,-0.01123,1e-05,2.15074]
[1779417306575,41.62,77573.65,0.1,-0.01122,1e-05,2.14842]
[1779417311609,41.62,77574.29,0.1,-0.01121,1e-05,2.14741]
[1779417316644,41.62,77573.58,0.1,-0.01122,1e-05,2.14853]
[1779417323693,41.62,77587.75,0.1,-0.01108,1e-05,2.12612]
[1779417329736,41.62,77587.23,0.1,-0.01109,1e-05,2.12694]
[1779417334772,41.62,77584.43,0.1,-0.01111,1e-05,2.12995]
[1779417339809,41.62,77590.42,0.1,-0.01105,1e-05,2.12052]
[1779417344842,41.62,77595.22,0.1,-0.011,1e-05,2.11298]
[1779417349877,41.62,77593.74,0.1,-0.01102,1e-05,2.1153]
[1779417354911,41.62,77590.17,0.1,-0.01105,1e-05,2.12091]
[1779417359947,41.62,77585.89,0.1,-0.01109,1e-05,2.12764]
[1779417364986,41.62,77593.81,0.1,-0.01102,1e-05,2.11519]
[1779417370020,41.62,77597.62,0.1,-0.01098,1e-05,2.10923]
[1779417376500,41.62,77595.6,0.1,-0.011,1e-05,2.11239]
[1779417382103,41.62,77595.04,0.1,-0.01101,1e-05,2.11327]
[1779417387138,41.62,77595.18,0.1,-0.011,1e-05,2.11305]
[1779417392173,41.62,77597.08,0.1,-0.01098,1e-05,2.10867]
[1779417399222,41.62,77597.39,0.1,-0.01098,1e-05,2.10819]
[1779417404257,41.62,77593.71,0.1,-0.01101,1e-05,2.11395]
[1779417409292,41.62,77594.04,0.1,-0.01101,1e-05,2.11343]
[1779417414327,41.62,77603.62,0.1,-0.01092,1e-05,2.09846]
[1779417419363,41.62,77609.14,0.1,-0.01086,1e-05,2.08987]
[1779417420588,41.62,77609.14,0.1,-0.01086,1e-05,2.08987]
[1779417420631,41.62,77603.8,0.1,-0.01092,1e-05,2.09818]
[1779417426853,41.62,77605.79,0.1,-0.0109,1e-05,2.09508]
[1779417430622,41.62,77601.32,0.1,-0.01094,1e-05,2.10205]
[1779417430713,41.62,77600.53,0.1,-0.01095,1e-05,2.10328]
[1779417431605,41.62,77600.53,0.1,-0.01095,1e-05,2.10328]
[1779417431639,41.62,77600.02,0.1,-0.01095,1e-05,2.10408]
[1779417436925,41.62,77599.67,0.1,-0.01095,1e-05,2.10462]
[1779417445543,41.62,77599.12,0.1,-0.01096,1e-05,2.10548]
[1779417452593,41.62,77597.91,0.1,-0.01096,1e-05,2.10598]
[1779417457628,41.62,77598.71,0.1,-0.01096,1e-05,2.10473]
[1779417463670,41.62,77596.34,0.1,-0.01098,1e-05,2.10843]
[1779417468705,41.62,77596.15,0.1,-0.01098,1e-05,2.10873]
[1779417473741,41.62,77595.98,0.1,-0.01098,1e-05,2.10899]
[1779417478775,41.62,77587.34,0.1,-0.01107,1e-05,2.12255]
[1779417484817,41.62,77589.55,0.1,-0.01104,1e-05,2.11908]
[1779417491865,41.62,77589.89,0.1,-0.01104,1e-05,2.11854]
[1779417497908,41.62,77592.12,0.1,-0.01102,1e-05,2.11504]
[1779417503950,41.62,77592.9,0.1,-0.01101,1e-05,2.11382]
[1779417512012,41.62,77590.75,0.1,-0.01103,1e-05,2.11579]
[1779417517041,41.62,77591.18,0.1,-0.01102,1e-05,2.11511]
[1779417522076,41.62,77591.49,0.1,-0.01102,1e-05,2.11463]
[1779417527111,41.62,77592.17,0.1,-0.01101,1e-05,2.11356]
[1779417534160,41.62,77593.18,0.1,-0.011,1e-05,2.11198]
[1779417539195,41.62,77593.15,0.1,-0.011,1e-05,2.11203]
[1779417544230,41.62,77593.09,0.1,-0.011,1e-05,2.11212]
[1779417549265,41.62,77593.65,0.1,-0.011,1e-05,2.11124]
[1779417554300,41.62,77593.67,0.1,-0.011,1e-05,2.11121]
[1779417559334,41.62,77592.84,0.1,-0.01101,1e-05,2.11251]
[1779417564369,41.62,77592.08,0.1,-0.01101,1e-05,2.1137]
[1779417569405,41.62,77593.89,0.1,-0.011,1e-05,2.11087]
[1779417574442,41.62,77594.27,0.1,-0.01099,1e-05,2.10887]
[1779417579474,41.62,77599.62,0.1,-0.01093,1e-05,2.10051]
[1779417584510,41.62,77604.97,0.1,-0.01088,1e-05,2.09218]
[1779417589546,41.62,77604.03,0.1,-0.01089,1e-05,2.09364]
[1779417594580,41.62,77603.48,0.1,-0.0109,1e-05,2.0945]
[1779417599614,41.62,77600.26,0.1,-0.01093,1e-05,2.09951]
[1779417604649,41.62,77598.41,0.1,-0.01095,1e-05,2.1024]
[1779417610693,41.62,77597.78,0.1,-0.01095,1e-05,2.10338]
[1779417616184,41.62,77584.31,0.1,-0.01108,1e-05,2.12451]
[1779417621769,41.62,77578.07,0.1,-0.01114,1e-05,2.13435]
[1779417627813,41.62,77577.78,0.1,-0.01114,1e-05,2.13481]
[1779417632848,41.62,77579.31,0.1,-0.01112,1e-05,2.13098]
[1779417640909,41.62,77579.05,0.1,-0.01112,1e-05,2.13139]
[1779417645944,41.62,77593.4,0.1,-0.01099,1e-05,2.10883]
[1779417651987,41.62,77593.46,0.1,-0.01099,1e-05,2.10874]
[1779417657030,41.62,77596.6,0.1,-0.01096,1e-05,2.10383]
[1779417662064,41.62,77595.84,0.1,-0.01096,1e-05,2.10502]
[1779417667098,41.62,77595.2,0.1,-0.01097,1e-05,2.10602]
[1779417673144,41.62,77599.07,0.1,-0.01093,1e-05,2.09997]
[1779417678047,41.62,77598.32,0.1,-0.01094,1e-05,2.10114]
[1779417678078,41.62,77598.32,0.1,-0.01094,1e-05,2.10114]
[1779417683214,41.62,77598.7,0.1,-0.01094,1e-05,2.10055]
[1779417688249,41.62,77598.43,0.1,-0.01094,1e-05,2.10097]
[1779417694297,41.62,77597.84,0.1,-0.01094,1e-05,2.1005]
[1779417695638,41.62,77595.73,0.1,-0.01096,1e-05,2.10379]
[1779417696083,41.62,77595.73,0.1,-0.01096,1e-05,2.10379]
[1779417696309,41.62,77592.84,0.1,-0.01098,1e-05,2.10831]
[1779417701349,41.62,77584.2,0.1,-0.01107,1e-05,2.12187]
[1779417703364,41.62,77566.55,0.1,-0.01124,1e-05,2.14979]
[1779417708439,41.62,77566.93,0.1,-0.01123,1e-05,2.14918]
[1779417713473,41.62,77569.61,0.1,-0.01121,1e-05,2.14492]
[1779417716885,41.62,77584.67,0.1,-0.01106,1e-05,2.12113]
[1779417722534,41.62,77590.97,0.1,-0.011,1e-05,2.11124]
[1779417727569,41.62,77593.47,0.1,-0.01098,1e-05,2.10732]
[1779417733612,41.62,77592.78,0.1,-0.01099,1e-05,2.1084]
[1779417738646,41.62,77593.25,0.1,-0.01098,1e-05,2.10767]
[1779417747096,41.62,77595.35,0.1,-0.01096,1e-05,2.10438]
[1779417752745,41.62,77594.18,0.1,-0.01096,1e-05,2.10481]
[1779417757779,41.62,77593.69,0.1,-0.01097,1e-05,2.10558]
[1779417763820,41.62,77592.19,0.1,-0.01098,1e-05,2.10793]
[1779417768856,41.62,77590.02,0.1,-0.011,1e-05,2.11133]
[1779417773890,41.62,77589.39,0.1,-0.01101,1e-05,2.11231]
[1779417779935,41.62,77588.59,0.1,-0.01102,1e-05,2.11357]
[1779417784969,41.62,77583.87,0.1,-0.01106,1e-05,2.12098]
[1779417790005,41.62,77583.6,0.1,-0.01107,1e-05,2.12141]
[1779417795040,41.62,77581.33,0.1,-0.01109,1e-05,2.12498]
[1779417800074,41.62,77578.89,0.1,-0.01111,1e-05,2.12883]
[1779417807124,41.62,77574.41,0.1,-0.01115,1e-05,2.1359]
[1779417812160,41.62,77575.94,0.1,-0.01113,1e-05,2.13207]
[1779417818201,41.62,77577.89,0.1,-0.01111,1e-05,2.12899]
[1779417823240,41.62,77578.59,0.1,-0.01111,1e-05,2.12789]
[1779417828275,41.62,77584.75,0.1,-0.01105,1e-05,2.11819]
[1779417833309,41.62,77582.96,0.1,-0.01107,1e-05,2.12101]
[1779417838345,41.62,77576.61,0.1,-0.01113,1e-05,2.13102]
[1779417841040,41.62,77576.41,0.1,-0.01113,1e-05,2.13133]
[1779417841067,41.62,77575.44,0.1,-0.01114,1e-05,2.13286]
[1779417852440,41.62,77578.13,0.1,-0.01111,1e-05,2.12862]
[1779417859492,41.62,77579.42,0.1,-0.0111,1e-05,2.12658]
[1779417864924,41.62,77580.66,0.1,-0.01109,1e-05,2.12463]
[1779417870569,41.62,77584.51,0.1,-0.01105,1e-05,2.11857]
[1779417875609,41.62,77585.27,0.1,-0.01104,1e-05,2.11597]
[1779417880644,41.62,77584.91,0.1,-0.01104,1e-05,2.11654]
[1779417886691,41.62,77582.68,0.1,-0.01106,1e-05,2.12004]
[1779417891730,41.62,77582.94,0.1,-0.01106,1e-05,2.11963]
[1779417897763,41.62,77581.67,0.1,-0.01107,1e-05,2.12163]
[1779417902798,41.62,77578.81,0.1,-0.0111,1e-05,2.12613]
[1779417907834,41.62,77584.18,0.1,-0.01105,1e-05,2.11768]
[1779417914488,41.62,77585.48,0.1,-0.01103,1e-05,2.11564]
[1779417915287,41.62,77586.79,0.1,-0.01102,1e-05,2.11359]
[1779417920925,41.62,77583.95,0.1,-0.01105,1e-05,2.11804]
[1779417927975,41.62,77582.72,0.1,-0.01106,1e-05,2.11998]
[1779417933009,41.62,77582.63,0.1,-0.01105,1e-05,2.11871]
[1779417940057,41.62,77582.55,0.1,-0.01105,1e-05,2.11884]
[1779417945536,41.62,77637.76,0.1,-0.01054,1e-05,2.03349]
[1779417951169,41.62,77635.89,0.1,-0.01055,1e-05,2.03633]
[1779417956207,41.62,77632.24,0.1,-0.01059,1e-05,2.04189]
[1779417961239,41.62,77629.78,0.1,-0.01061,1e-05,2.04565]
[1779417966275,41.62,77629.01,0.1,-0.01062,1e-05,2.04683]
[1779417970304,41.62,77612.56,0.1,-0.01077,1e-05,2.07209]
[1779417975347,41.62,77609.58,0.1,-0.0108,1e-05,2.07669]
[1779417980376,41.62,77607.99,0.1,-0.01081,1e-05,2.07915]
[1779417986421,41.62,77607.73,0.1,-0.01082,1e-05,2.07956]
[1779417992460,41.62,77609.92,0.1,-0.01079,1e-05,2.07478]
[1779417997496,41.62,77604.26,0.1,-0.01084,1e-05,2.08354]
[1779418005551,41.62,77604.52,0.1,-0.01084,1e-05,2.08314]
[1779418012600,41.62,77604.79,0.1,-0.01084,1e-05,2.08272]
[1779418019649,41.62,77605.77,0.1,-0.01083,1e-05,2.0812]
[1779418026086,41.62,77611.45,0.1,-0.01077,1e-05,2.07242]
[1779418031734,41.62,77616.25,0.1,-0.01073,1e-05,2.06502]
[1779418038783,41.62,77616.81,0.1,-0.01072,1e-05,2.06416]
[1779418043818,41.62,77617.16,0.1,-0.01072,1e-05,2.06362]
[1779418048854,41.62,77614.52,0.1,-0.01075,1e-05,2.06768]
[1779418053888,41.62,77612.85,0.1,-0.01075,1e-05,2.06887]
[1779418056303,41.62,77586.16,0.1,-0.01101,1e-05,2.11037]
[1779418061951,41.62,77579.21,0.1,-0.01107,1e-05,2.12128]
[1779418066379,41.62,77599.26,0.1,-0.01088,1e-05,2.08992]
[1779418073027,41.62,77596.17,0.1,-0.01091,1e-05,2.09473]
[1779418076451,41.62,77571.1,0.1,-0.01115,1e-05,2.13408]
[1779418082097,41.62,77580.98,0.1,-0.01106,1e-05,2.1185]
[1779418087129,41.62,77583.9,0.1,-0.01103,1e-05,2.11391]
[1779418092194,41.62,77585.41,0.1,-0.01101,1e-05,2.11154]
[1779418097230,41.62,77573.5,0.1,-0.01113,1e-05,2.13028]
[1779418103272,41.62,77572.88,0.1,-0.01113,1e-05,2.13126]
[1779418108309,41.62,77561.62,0.1,-0.01124,1e-05,2.14911]
[1779418113349,41.62,77554.31,0.1,-0.01131,1e-05,2.15935]
[1779418118386,41.62,77555.43,0.1,-0.0113,1e-05,2.15756]
[1779418123420,41.62,77558.43,0.1,-0.01127,1e-05,2.15277]
[1779418128453,41.62,77555.31,0.1,-0.0113,1e-05,2.15775]
[1779418133490,41.62,77553.06,0.1,-0.01132,1e-05,2.16134]
[1779418135505,41.62,77532.88,0.1,-0.01152,1e-05,2.19379]
[1779418140540,41.62,77527.44,0.1,-0.01157,1e-05,2.20261]
[1779418145574,41.62,77536.49,0.1,-0.01148,1e-05,2.18796]
[1779418150609,41.62,77536.88,0.1,-0.01148,1e-05,2.18733]
[1779418155653,41.62,77538.32,0.1,-0.01146,1e-05,2.18501]
[1779418162695,41.62,77551.53,0.1,-0.01133,1e-05,2.16379]
[1779418167730,41.62,77548.42,0.1,-0.01137,1e-05,2.16877]
[1779418172765,41.62,77552.38,0.1,-0.01132,1e-05,2.161]
[1779418177803,41.62,77550.86,0.1,-0.01133,1e-05,2.16343]
[1779418182836,41.62,77548.05,0.1,-0.01136,1e-05,2.16793]
[1779418187872,41.62,77546.83,0.1,-0.01137,1e-05,2.16989]
[1779418193915,41.62,77546.01,0.1,-0.01138,1e-05,2.1712]
[1779418198949,41.62,77545.76,0.1,-0.01138,1e-05,2.17161]
[1779418204993,41.62,77555.28,0.1,-0.01129,1e-05,2.15637]
[1779418210030,41.62,77557.27,0.1,-0.01127,1e-05,2.1532]
[1779418215065,41.62,77556.23,0.1,-0.01128,1e-05,2.15486]
[1779418220100,41.62,77556.75,0.1,-0.01128,1e-05,2.15403]
[1779418227515,41.62,77557.26,0.1,-0.01127,1e-05,2.15322]
[1779418236212,41.62,77557.24,0.1,-0.01126,1e-05,2.15183]
[1779418241248,41.62,77552.75,0.1,-0.01131,1e-05,2.15899]
[1779418246282,41.62,77552.74,0.1,-0.01131,1e-05,2.159]
[1779418254339,41.62,77557.93,0.1,-0.01126,1e-05,2.15073]
[1779418259373,41.62,77557.99,0.1,-0.01126,1e-05,2.15063]
[1779418264410,41.62,77559.73,0.1,-0.01124,1e-05,2.14786]
[1779418269460,41.62,77560.13,0.1,-0.01124,1e-05,2.14723]
[1779418275505,41.62,77560.45,0.1,-0.01123,1e-05,2.14672]
[1779418280535,41.62,77566.09,0.1,-0.01118,1e-05,2.13777]
[1779418285571,41.62,77559.68,0.1,-0.01124,1e-05,2.14794]
[1779418290607,41.62,77558.9,0.1,-0.01125,1e-05,2.14918]
[1779418297657,41.62,77559.02,0.1,-0.01124,1e-05,2.14757]
[1779418302691,41.62,77558.51,0.1,-0.01124,1e-05,2.14838]
[1779418308078,41.62,77558.64,0.1,-0.01124,1e-05,2.14818]
[1779418316787,41.62,77558.64,0.1,-0.01124,1e-05,2.14818]
[1779418322850,41.62,77558.65,0.1,-0.01124,1e-05,2.14816]
[1779418327884,41.62,77560.66,0.1,-0.01122,1e-05,2.14497]
[1779418332918,41.62,77560.41,0.1,-0.01123,1e-05,2.14536]
[1779418337954,41.62,77560.38,0.1,-0.01123,1e-05,2.14541]
[1779418343996,41.62,77563.96,0.1,-0.01119,1e-05,2.13973]
[1779418349030,41.62,77567.23,0.1,-0.01116,1e-05,2.13455]
[1779418354073,41.62,77567.77,0.1,-0.01115,1e-05,2.13228]
[1779418363129,41.62,77569.44,0.1,-0.01113,1e-05,2.12964]
[1779418368504,41.62,77567.47,0.1,-0.01115,1e-05,2.13275]
[1779418374207,41.62,77566.46,0.1,-0.01116,1e-05,2.13435]
[1779418379242,41.62,77570.76,0.1,-0.01112,1e-05,2.12755]
[1779418384277,41.62,77577.35,0.1,-0.01106,1e-05,2.11717]
[1779418391330,41.62,77579.43,0.1,-0.01104,1e-05,2.11391]
[1779418396361,41.62,77580.12,0.1,-0.01103,1e-05,2.11282]
[1779418403410,41.62,77584.29,0.1,-0.01099,1e-05,2.10629]
[1779418408785,41.62,77593.88,0.1,-0.0109,1e-05,2.09132]
[1779418414489,41.62,77594.51,0.1,-0.01088,1e-05,2.08894]
[1779418419523,41.62,77593.66,0.1,-0.01089,1e-05,2.09026]
[1779418425565,41.62,77582.76,0.1,-0.011,1e-05,2.10728]
[1779418430600,41.62,77585.18,0.1,-0.01097,1e-05,2.10349]
[1779418435634,41.62,77587.53,0.1,-0.01095,1e-05,2.09982]
[1779418440670,41.62,77587.64,0.1,-0.01095,1e-05,2.09965]
[1779418445706,41.62,77581.81,0.1,-0.01101,1e-05,2.10877]
[1779418450741,41.62,77581.5,0.1,-0.01101,1e-05,2.10925]
[1779418455777,41.62,77580.82,0.1,-0.01102,1e-05,2.11032]
[1779418460814,41.62,77579.35,0.1,-0.01103,1e-05,2.11263]
[1779418465847,41.62,77578.6,0.1,-0.01104,1e-05,2.1138]
[1779418472900,41.62,77578.38,0.1,-0.01103,1e-05,2.11274]
[1779418477931,41.62,77570.63,0.1,-0.01111,1e-05,2.12494]
[1779418482967,41.62,77566.53,0.1,-0.01115,1e-05,2.13141]
[1779418488001,41.62,77564.97,0.1,-0.01116,1e-05,2.13388]
[1779418493036,41.62,77564.85,0.1,-0.01116,1e-05,2.13407]
[1779418499415,41.62,77564.63,0.1,-0.01116,1e-05,2.13442]
[1779418505123,41.62,77564.22,0.1,-0.01117,1e-05,2.13507]
[1779418510158,41.62,77571.55,0.1,-0.0111,1e-05,2.12349]
[1779418516200,41.62,77571.45,0.1,-0.0111,1e-05,2.12365]
[1779418522244,41.62,77569.84,0.1,-0.01111,1e-05,2.12618]
[1779418527276,41.62,77568.06,0.1,-0.01113,1e-05,2.129]
[1779418532316,41.62,77567.35,0.1,-0.01113,1e-05,2.1287]
[1779418537350,41.62,77570.99,0.1,-0.0111,1e-05,2.12296]
[1779418542385,41.62,77572.35,0.1,-0.01108,1e-05,2.12082]
[1779418549767,41.62,77569.44,0.1,-0.01111,1e-05,2.1254]
[1779418559836,41.62,77567.18,0.1,-0.01113,1e-05,2.12897]
[1779418565551,41.62,77566.86,0.1,-0.01114,1e-05,2.12948]
[1779418570585,41.62,77566.32,0.1,-0.01114,1e-05,2.13033]
[1779418575620,41.62,77564.71,0.1,-0.01116,1e-05,2.13288]
[1779418580654,41.62,77574.38,0.1,-0.01106,1e-05,2.11762]
[1779418585690,41.62,77578.31,0.1,-0.01102,1e-05,2.11145]
[1779418590726,41.62,77582.11,0.1,-0.01099,1e-05,2.10549]
[1779418596767,41.62,77583.34,0.1,-0.01097,1e-05,2.10217]
[1779418601801,41.62,77585.85,0.1,-0.01095,1e-05,2.09825]
[1779418607846,41.62,77586.52,0.1,-0.01094,1e-05,2.0972]
[1779418613888,41.62,77587.66,0.1,-0.01093,1e-05,2.09542]
[1779418618924,41.62,77588.03,0.1,-0.01093,1e-05,2.09484]
[1779418623961,41.62,77589.69,0.1,-0.01091,1e-05,2.09226]
[1779418628997,41.62,77591.53,0.1,-0.01089,1e-05,2.08933]
[1779418630877,41.62,77593.53,0.1,-0.01087,1e-05,2.08615]
[1779418631012,41.62,77594.17,0.1,-0.01087,1e-05,2.08514]
[1779418632452,41.62,77594.72,0.1,-0.01086,1e-05,2.08426]
[1779418633027,41.62,77594.66,0.1,-0.01086,1e-05,2.08432]
[1779418638062,41.62,77598.27,0.1,-0.01083,1e-05,2.07861]
[1779418643097,41.61,77598.2,0.1,-0.01083,1e-05,2.07858]
[1779418650150,41.61,77599.19,0.1,-0.01082,1e-05,2.07689]
[1779418655184,41.61,77600.27,0.1,-0.0108,1e-05,2.07373]
[1779418660541,41.61,77600.25,0.1,-0.0108,1e-05,2.07371]
[1779418666264,41.61,77600.01,0.1,-0.0108,1e-05,2.07404]
[1779418671296,41.61,77600.11,0.1,-0.0108,1e-05,2.07385]
[1779418676331,41.61,77599.98,0.1,-0.0108,1e-05,2.07403]
[1779418681367,41.61,77599.34,0.1,-0.01081,1e-05,2.07499]
[1779418686401,41.61,77599.51,0.1,-0.0108,1e-05,2.07471]
[1779418691437,41.61,77601.01,0.1,-0.01079,1e-05,2.07238]
[1779418696471,41.61,77600.19,0.1,-0.0108,1e-05,2.07365]
[1779418701507,41.61,77602.13,0.1,-0.01078,1e-05,2.07065]
[1779418706542,41.61,77598.12,0.1,-0.01082,1e-05,2.07686]
[1779418711576,41.61,77595.87,0.1,-0.01083,1e-05,2.07891]
[1779418720977,41.61,77591.15,0.1,-0.01088,1e-05,2.08618]
[1779418726683,41.61,77589.53,0.1,-0.01089,1e-05,2.08867]
[1779418731719,41.61,77588.69,0.1,-0.0109,1e-05,2.08997]
[1779418736754,41.61,77587.03,0.1,-0.01091,1e-05,2.09256]
[1779418742795,41.61,77585.77,0.1,-0.01093,1e-05,2.09453]
[1779418747830,41.61,77586.65,0.1,-0.01092,1e-05,2.09317]
[1779418752866,41.61,77585.53,0.1,-0.01093,1e-05,2.09495]
[1779418757902,41.61,77584.35,0.1,-0.01094,1e-05,2.09682]
[1779418762936,41.61,77585.3,0.1,-0.01093,1e-05,2.09537]
[1779418767971,41.61,77595.4,0.1,-0.01084,1e-05,2.0797]
[1779418774013,41.61,77603.15,0.1,-0.01076,1e-05,2.06643]
[1779418779048,41.61,77611.17,0.1,-0.01068,1e-05,2.05421]
[1779418784086,41.61,77613.73,0.1,-0.01066,1e-05,2.05046]
[1779418789121,41.62,77615.98,0.1,-0.01064,1e-05,2.04719]
[1779418794158,41.62,77615.62,0.1,-0.01064,1e-05,2.04794]
[1779418799191,41.62,77613.05,0.1,-0.01067,1e-05,2.05199]
[1779418804228,41.62,77611.91,0.1,-0.01068,1e-05,2.0538]
[1779418809262,41.62,77612.85,0.1,-0.01067,1e-05,2.05239]
[1779418814297,41.62,77616.51,0.1,-0.01064,1e-05,2.04683]
[1779418819333,41.62,77618.82,0.1,-0.01062,1e-05,2.04335]
[1779418824367,41.62,77623.81,0.1,-0.01057,1e-05,2.03584]
[1779418829402,41.62,77638.56,0.1,-0.01044,1e-05,2.01369]
[1779418834436,41.62,77648.22,0.1,-0.01034,1e-05,1.99824]
[1779418839472,41.62,77649.89,0.1,-0.01033,1e-05,1.99624]
[1779418844507,41.62,77651.1,0.1,-0.01032,1e-05,1.9949]
[1779418849542,41.63,77654.32,0.1,-0.0103,1e-05,1.99056]
[1779418854577,41.63,77653.43,0.1,-0.01031,1e-05,1.99237]
[1779418859613,41.63,77653.06,0.1,-0.01031,1e-05,1.99334]
[1779418864649,41.63,77655.29,0.1,-0.0103,1e-05,1.99042]
[1779418869682,41.63,77659.62,0.1,-0.01026,1e-05,1.98439]
[1779418874717,41.63,77660.38,0.1,-0.01026,1e-05,1.98369]
[1779418879754,41.64,77660.19,0.1,-0.01026,1e-05,1.98439]
[1779418885796,41.64,77654.5,0.1,-0.01031,1e-05,1.99333]
[1779418890830,41.64,77652.34,0.1,-0.01034,1e-05,1.99691]
[1779418895866,41.64,77650.77,0.1,-0.01035,1e-05,1.99824]
[1779418902915,41.64,77649.59,0.1,-0.01036,1e-05,2.00047]
[1779418909966,41.64,77648.11,0.1,-0.01038,1e-05,2.00313]
[1779418916007,41.65,77637.55,0.1,-0.01047,1e-05,2.01932]
[1779418923063,41.65,77636.6,0.1,-0.01048,1e-05,2.02108]
[1779418928097,41.65,77629.47,0.1,-0.01055,1e-05,2.03213]
[1779418933133,41.65,77633.07,0.1,-0.01052,1e-05,2.02692]
[1779418938167,41.65,77632.08,0.1,-0.01053,1e-05,2.0287]
[1779418943211,41.65,77631.45,0.1,-0.01054,1e-05,2.02991]
[1779418948246,41.65,77631.45,0.1,-0.01054,1e-05,2.03016]
[1779418953282,41.65,77631.81,0.1,-0.01053,1e-05,2.02849]
[1779418958317,41.65,77631.43,0.1,-0.01054,1e-05,2.02937]
[1779418964695,41.66,77629.84,0.1,-0.01056,1e-05,2.03272]
[1779418971408,41.66,77630.24,0.1,-0.01055,1e-05,2.0324]
[1779418982485,41.66,77630.4,0.1,-0.01055,1e-05,2.03261]
[1779418987520,41.66,77633.65,0.1,-0.01053,1e-05,2.02787]
[1779418992555,41.66,77635.24,0.1,-0.01051,1e-05,2.02571]
[1779418997590,41.66,77634.21,0.1,-0.01052,1e-05,2.02752]
[1779419002626,41.66,77636.94,0.1,-0.0105,1e-05,2.02363]
[1779419007661,41.67,77642.81,0.1,-0.01045,1e-05,2.01512]
[1779419012696,41.67,77643.48,0.1,-0.01044,1e-05,2.0132]
[1779419017731,41.67,77649.88,0.1,-0.01038,1e-05,2.00409]
[1779419022775,41.67,77658.46,0.1,-0.01031,1e-05,1.99196]
[1779419027806,41.67,77663.15,0.1,-0.01027,1e-05,1.98549]
[1779419032841,41.68,77666.37,0.1,-0.01025,1e-05,1.98138]
[1779419039890,41.68,77667.75,0.1,-0.01024,1e-05,1.98029]
[1779419045259,41.68,77671.35,0.1,-0.01021,1e-05,1.97563]
[1779419050966,41.69,77674.27,0.1,-0.01019,1e-05,1.97215]
[1779419057009,41.69,77679.13,0.1,-0.01015,1e-05,1.96585]
[1779419062061,41.69,77679.36,0.1,-0.01015,1e-05,1.96626]
[1779419067078,41.7,77679.92,0.1,-0.01015,1e-05,1.96618]
[1779419072114,41.7,77679.94,0.1,-0.01015,1e-05,1.96554]
[1779419079163,41.7,77679.97,0.1,-0.01016,1e-05,1.96651]
[1779419084200,41.71,77696.52,0.1,-0.01001,1e-05,1.94293]
[1779419089233,41.71,77695.58,0.1,-0.01003,1e-05,1.94524]
[1779419094268,41.71,77702.93,0.1,-0.00997,1e-05,1.9355]
[1779419099303,41.72,77706.69,0.1,-0.00994,1e-05,1.9311]
[1779419104338,41.72,77707.48,0.1,-0.00994,1e-05,1.93104]
[1779419108366,41.73,77727.19,0.1,-0.00978,1e-05,1.90341]
[1779419113401,41.73,77713.43,0.1,-0.0099,1e-05,1.92456]
[1779419118437,41.74,77709.66,0.1,-0.00994,1e-05,1.93114]
[1779419123472,41.74,77709.98,0.1,-0.00995,1e-05,1.93179]
[1779419128507,41.75,77709.5,0.1,-0.00996,1e-05,1.9336]
[1779419133543,41.75,77701.17,0.1,-0.01003,1e-05,1.94555]
[1779419138577,41.77,77703.17,0.1,-0.01004,1e-05,1.94709]
[1779419143613,41.79,77694.06,0.1,-0.01014,1e-05,1.96463]
[1779419148647,41.8,77693.06,0.1,-0.01018,1e-05,1.9701]
[1779419153682,41.82,77692.04,0.1,-0.01021,1e-05,1.97553]
[1779419159723,41.83,77691.69,0.1,-0.01024,1e-05,1.98001]
[1779419164761,41.83,77688.71,0.1,-0.01027,1e-05,1.98495]
[1779419169795,41.84,77686.74,0.1,-0.01029,1e-05,1.98834]
[1779419174830,41.84,77688.49,0.1,-0.01027,1e-05,1.9862]
[1779419182886,41.84,77688.77,0.1,-0.01028,1e-05,1.98653]
[1779419187922,41.85,77688.7,0.1,-0.01028,1e-05,1.98774]
[1779419194969,41.87,77688.78,0.1,-0.01031,1e-05,1.99151]
[1779419200015,41.88,77686.31,0.1,-0.01035,1e-05,1.99889]
[1779419205043,41.9,77686.09,0.1,-0.01037,1e-05,2.00286]
[1779419210079,41.91,77687.59,0.1,-0.01038,1e-05,2.00422]
[1779419216508,41.93,77687.91,0.1,-0.0104,1e-05,2.00804]
[1779419223170,41.95,77688.51,0.1,-0.01043,1e-05,2.01209]
[1779419228205,41.96,77687.22,0.1,-0.01046,1e-05,2.01751]
[1779419233240,41.97,77687.48,0.1,-0.01048,1e-05,2.01991]
[1779419240289,41.97,77687.36,0.1,-0.01048,1e-05,2.02021]
[1779419246730,41.97,77686.93,0.1,-0.01048,1e-05,2.02096]
[1779419253380,41.97,77690.45,0.1,-0.01044,1e-05,2.01444]
[1779419260433,41.97,77691.47,0.1,-0.01044,1e-05,2.0131]
[1779419266870,41.97,77691.53,0.1,-0.01044,1e-05,2.0132]
[1779419272517,41.98,77690.96,0.1,-0.01044,1e-05,2.0142]
[1779419277553,41.98,77688.94,0.1,-0.01046,1e-05,2.01736]
[1779419282600,41.98,77688.82,0.1,-0.01046,1e-05,2.01767]
[1779419296707,41.98,77679.89,0.1,-0.01054,1e-05,2.03116]
[1779419302748,41.98,77678.78,0.1,-0.01055,1e-05,2.03281]
[1779419307780,41.98,77676.87,0.1,-0.01057,1e-05,2.03565]
[1779419312817,41.98,77675.75,0.1,-0.01059,1e-05,2.03795]
[1779419317851,42.0,77674.41,0.1,-0.01062,1e-05,2.04327]
[1779419322886,42.01,77674.69,0.1,-0.01064,1e-05,2.04613]
[1779419327922,42.02,77677.63,0.1,-0.01063,1e-05,2.04492]
[1779419332957,42.04,77685.84,0.1,-0.01057,1e-05,2.03585]
[1779419337992,42.05,77689.59,0.1,-0.01056,1e-05,2.03351]
[1779419343027,42.06,77688.85,0.1,-0.01059,1e-05,2.03795]
[1779419348061,42.08,77688.34,0.1,-0.01061,1e-05,2.04198]
[1779419354105,42.09,77687.79,0.1,-0.01064,1e-05,2.04667]
[1779419365180,42.12,77681.89,0.1,-0.01073,1e-05,2.0624]
[1779419370215,42.13,77684.25,0.1,-0.01073,1e-05,2.06183]
[1779419375251,42.14,77686.74,0.1,-0.01072,1e-05,2.05967]
[1779419380285,42.15,77686.52,0.1,-0.01074,1e-05,2.063]
[1779419385321,42.16,77688.07,0.1,-0.01074,1e-05,2.06361]
[1779419390355,42.18,77689.5,0.1,-0.01074,1e-05,2.0644]
[1779419395390,42.19,77689.38,0.1,-0.01076,1e-05,2.06752]
[1779419400425,42.2,77689.37,0.1,-0.01078,1e-05,2.07044]
[1779419406467,42.21,77689.24,0.1,-0.0108,1e-05,2.07408]
[1779419416538,42.23,77689.64,0.1,-0.01083,1e-05,2.07912]
[1779419423587,42.25,77689.42,0.1,-0.01086,1e-05,2.08389]
[1779419428621,42.26,77689.31,0.1,-0.01087,1e-05,2.08625]
[1779419433657,42.27,77689.82,0.1,-0.01088,1e-05,2.08679]
[1779419438692,42.28,77702.56,0.1,-0.01078,1e-05,2.07012]
[1779419443727,42.29,77702.14,0.1,-0.0108,1e-05,2.07361]
[1779419448762,42.3,77700.76,0.1,-0.01083,1e-05,2.07852]
[1779419453797,42.32,77699.49,0.1,-0.01086,1e-05,2.08324]
[1779419458834,42.33,77697.53,0.1,-0.01089,1e-05,2.08897]
[1779419463869,42.34,77685.76,0.1,-0.01102,1e-05,2.10975]
[1779419468909,42.35,77686.11,0.1,-0.01103,1e-05,2.11226]
[1779419478971,42.37,77686.46,0.1,-0.01106,1e-05,2.11671]
[1779419485018,42.38,77688.01,0.1,-0.01106,1e-05,2.11728]
[1779419490053,42.39,77691.67,0.1,-0.01104,1e-05,2.11409]
[1779419495088,42.4,77701.17,0.1,-0.01096,1e-05,2.10065]
[1779419500123,42.41,77695.38,0.1,-0.01103,1e-05,2.1121]
[1779419505158,42.42,77695.93,0.1,-0.01104,1e-05,2.11375]
[1779419510193,42.43,77694.36,0.1,-0.01107,1e-05,2.11863]
[1779419517242,42.44,77692.93,0.1,-0.0111,1e-05,2.12421]
[1779419523284,42.45,77692.41,0.1,-0.01113,1e-05,2.12786]
[1779419528718,42.46,77683.9,0.1,-0.01122,1e-05,2.1434]
[1779419534361,42.47,77683.78,0.1,-0.01124,1e-05,2.14624]
[1779419539397,42.48,77685.11,0.1,-0.01124,1e-05,2.14636]
[1779419548858,42.5,77686.51,0.1,-0.01125,1e-05,2.14808]
[1779419554501,42.51,77687.08,0.1,-0.01125,1e-05,2.14835]
[1779419559536,42.51,77686.56,0.1,-0.01127,1e-05,2.1513]
[1779419564572,42.52,77686.05,0.1,-0.01129,1e-05,2.15419]
[1779419569609,42.53,77682.01,0.1,-0.01134,1e-05,2.16259]
[1779419576657,42.54,77681.12,0.1,-0.01136,1e-05,2.16678]
[1779419589144,42.56,77677.65,0.1,-0.01143,1e-05,2.1774]
[1779419594783,42.57,77676.92,0.1,-0.01145,1e-05,2.18053]
[1779419599818,42.58,77674.19,0.1,-0.01149,1e-05,2.18679]
[1779419604852,42.58,77670.22,0.1,-0.01154,1e-05,2.195]
[1779419613918,42.6,77670.19,0.1,-0.01155,1e-05,2.19696]
[1779419619354,42.6,77670.61,0.1,-0.01156,1e-05,2.19852]
[1779419625001,42.61,77669.13,0.1,-0.01159,1e-05,2.20271]
[1779419630034,42.62,77671.05,0.1,-0.01158,1e-05,2.20149]
[1779419635068,42.63,77669.87,0.1,-0.0116,1e-05,2.20518]
[1779419640103,42.63,77659.32,0.1,-0.01172,1e-05,2.22408]
[1779419645136,42.64,77656.8,0.1,-0.01175,1e-05,2.22976]
[1779419650175,42.65,77655.28,0.1,-0.01178,1e-05,2.23384]
[1779419655211,42.65,77659.2,0.1,-0.01175,1e-05,2.22922]
[1779419660245,42.66,77660.68,0.1,-0.01174,1e-05,2.22855]
[1779419665281,42.66,77664.41,0.1,-0.01172,1e-05,2.22428]
[1779419670322,42.67,77665.05,0.1,-0.01172,1e-05,2.22496]
[1779419675356,42.68,77663.99,0.1,-0.01173,1e-05,2.2269]
[1779419680391,42.68,77664.28,0.1,-0.01174,1e-05,2.22809]
[1779419687440,42.69,77667.12,0.1,-0.01173,1e-05,2.22588]
[1779419692476,42.7,77667.43,0.1,-0.01173,1e-05,2.22704]
[1779419697510,42.71,77667.82,0.1,-0.01174,1e-05,2.22804]
[1779419702546,42.71,77673.6,0.1,-0.01169,1e-05,2.22044]
[1779419707580,42.72,77675.28,0.1,-0.01169,1e-05,2.21944]
[1779419712617,42.72,77675.5,0.1,-0.0117,1e-05,2.22076]
[1779419718659,42.73,77675.01,0.1,-0.01171,1e-05,2.22351]
[1779419723695,42.74,77674.5,0.1,-0.01173,1e-05,2.22594]
[1779419728728,42.74,77674.92,0.1,-0.01173,1e-05,2.22687]
[1779419733764,42.75,77671.44,0.1,-0.01177,1e-05,2.23253]
[1779419738800,42.76,77668.22,0.1,-0.01181,1e-05,2.23925]
[1779419743835,42.76,77678.83,0.1,-0.01171,1e-05,2.22386]
[1779419745726,42.76,77686.82,0.1,-0.01164,1e-05,2.2115]
[1779419745849,42.76,77692.11,0.1,-0.01159,1e-05,2.20349]
[1779419750883,42.77,77691.47,0.1,-0.01161,1e-05,2.20634]
[1779419755921,42.78,77691.47,0.1,-0.01162,1e-05,2.20815]
[1779419760956,42.79,77702.18,0.1,-0.01152,1e-05,2.19311]
[1779419765993,42.79,77701.59,0.1,-0.01154,1e-05,2.19592]
[1779419771028,42.8,77701.45,0.1,-0.01155,1e-05,2.19798]
[1779419777070,42.81,77700.96,0.1,-0.01157,1e-05,2.20092]
[1779419782107,42.82,77701.73,0.1,-0.01158,1e-05,2.20148]
[1779419787143,42.82,77703.47,0.1,-0.01157,1e-05,2.20048]
[1779419792180,42.83,77704.16,0.1,-0.01157,1e-05,2.19968]
[1779419797215,42.84,77698.95,0.1,-0.01163,1e-05,2.20961]
[1779419802251,42.84,77699.17,0.1,-0.01163,1e-05,2.21087]
[1779419807287,42.85,77700.89,0.1,-0.01163,1e-05,2.21]
[1779419812324,42.85,77692.42,0.1,-0.01172,1e-05,2.22492]
[1779419817360,42.89,77692.0,0.1,-0.01178,1e-05,2.23395]
[1779419818912,42.89,77692.56,0.1,-0.01177,1e-05,2.2333]
[1779419819377,42.89,77691.72,0.1,-0.01178,1e-05,2.23464]
[1779419820382,42.89,77674.12,0.1,-0.01196,1e-05,2.26334]
[1779419824051,42.89,77667.17,0.1,-0.01203,1e-05,2.27513]
[1779419824411,42.89,77666.65,0.1,-0.01204,1e-05,2.27616]
[1779419830452,42.9,77666.6,0.1,-0.01204,1e-05,2.27738]
[1779419835487,42.9,77662.24,0.1,-0.01209,1e-05,2.28541]
[1779419840525,42.9,77660.49,0.1,-0.01212,1e-05,2.28923]
[1779419845560,42.91,77654.58,0.1,-0.01218,1e-05,2.29982]
[1779419850594,42.91,77650.77,0.1,-0.01223,1e-05,2.30701]
[1779419855630,42.91,77643.58,0.1,-0.0123,1e-05,2.31825]
[1779419861048,42.92,77641.85,0.1,-0.01232,1e-05,2.32203]
[1779419868722,42.92,77640.83,0.1,-0.01234,1e-05,2.32523]
[1779419873756,42.93,77641.13,0.1,-0.01235,1e-05,2.3257]
[1779419878794,42.93,77640.6,0.1,-0.01236,1e-05,2.32755]
[1779419884836,42.93,77638.18,0.1,-0.01239,1e-05,2.33269]
[1779419891258,42.94,77638.31,0.1,-0.01239,1e-05,2.33362]
[1779419896920,42.94,77636.5,0.1,-0.01242,1e-05,2.33774]
[1779419901954,42.95,77636.64,0.1,-0.01242,1e-05,2.33845]
[1779419906990,42.95,77635.13,0.1,-0.01245,1e-05,2.34187]
[1779419917060,42.96,77635.22,0.1,-0.01245,1e-05,2.34201]
[1779419924111,42.96,77633.87,0.1,-0.01247,1e-05,2.34546]
[1779419931538,42.97,77633.04,0.1,-0.01249,1e-05,2.3482]
[1779419937202,42.97,77623.16,0.1,-0.01259,1e-05,2.36537]
[1779419942238,42.97,77622.35,0.1,-0.01261,1e-05,2.36737]
[1779419947274,42.97,77624.72,0.1,-0.01259,1e-05,2.36403]
[1779419952307,42.98,77631.64,0.1,-0.01252,1e-05,2.35319]
[1779419957347,42.98,77631.31,0.1,-0.01253,1e-05,2.35441]
[1779419962378,42.98,77631.29,0.1,-0.01253,1e-05,2.35524]
[1779419962828,42.98,77631.29,0.1,-0.01253,1e-05,2.35524]
[1779419963384,42.98,77632.36,0.1,-0.01252,1e-05,2.35359]
[1779419968420,42.98,77634.41,0.1,-0.0125,1e-05,2.35089]
[1779419973454,42.99,77635.2,0.1,-0.01249,1e-05,2.34878]
[1779419978490,42.99,77633.99,0.1,-0.01251,1e-05,2.35154]
[1779419985539,42.99,77633.94,0.1,-0.01252,1e-05,2.35269]
[1779419990574,43.0,77635.22,0.1,-0.01251,1e-05,2.35136]
[1779419995609,43.0,77636.94,0.1,-0.01249,1e-05,2.34932]
[1779420000644,43.0,77638.86,0.1,-0.01248,1e-05,2.34695]
[1779420007694,43.01,77638.62,0.1,-0.01249,1e-05,2.34849]
[1779420012728,43.01,77638.42,0.1,-0.0125,1e-05,2.34963]
[1779420017763,43.01,77638.56,0.1,-0.0125,1e-05,2.35021]
[1779420022798,43.02,77638.64,0.1,-0.0125,1e-05,2.35089]
[1779420028841,43.02,77636.56,0.1,-0.01253,1e-05,2.35529]
[1779420034885,43.02,77637.65,0.1,-0.01252,1e-05,2.35289]
[1779420039919,43.03,77637.71,0.1,-0.01252,1e-05,2.35353]
[1779420047975,43.03,77638.12,0.1,-0.01252,1e-05,2.35403]
[1779420053010,43.03,77638.98,0.1,-0.01252,1e-05,2.35334]
[1779420058045,43.04,77639.48,0.1,-0.01252,1e-05,2.35326]
[1779420063084,43.04,77639.69,0.1,-0.01252,1e-05,2.35366]
[1779420068118,43.04,77638.69,0.1,-0.01254,1e-05,2.35606]
[1779420073157,43.04,77642.42,0.1,-0.0125,1e-05,2.35065]
[1779420078190,43.05,77655.35,0.1,-0.01238,1e-05,2.33017]
[1779420084235,43.05,77658.33,0.1,-0.01235,1e-05,2.32627]
[1779420092671,43.06,77656.83,0.1,-0.01237,1e-05,2.32855]
[1779420098332,43.06,77653.29,0.1,-0.01241,1e-05,2.33505]
[1779420104373,43.06,77651.09,0.1,-0.01243,1e-05,2.33945]
[1779420109409,43.06,77650.27,0.1,-0.01245,1e-05,2.34141]
[1779420114445,43.07,77652.84,0.1,-0.01242,1e-05,2.33776]
[1779420122882,43.07,77654.99,0.1,-0.01241,1e-05,2.33523]
[1779420128543,43.07,77661.33,0.1,-0.01235,1e-05,2.32535]
[1779420136598,43.08,77661.67,0.1,-0.01235,1e-05,2.32574]
[1779420141635,43.08,77663.57,0.1,-0.01233,1e-05,2.32312]
[1779420149689,43.08,77664.49,0.1,-0.01233,1e-05,2.32238]
[1779420154725,43.08,77665.65,0.1,-0.01231,1e-05,2.31945]
[1779420159759,43.08,77675.01,0.1,-0.01222,1e-05,2.30468]
[1779420164795,43.09,77687.69,0.1,-0.01209,1e-05,2.28479]
[1779420169830,43.09,77693.15,0.1,-0.01205,1e-05,2.27684]
[1779420174864,43.09,77698.82,0.1,-0.01199,1e-05,2.26862]
[1779420180908,43.1,77699.99,0.1,-0.01199,1e-05,2.26791]
[1779420188962,43.1,77701.8,0.1,-0.01198,1e-05,2.26654]
[1779420193998,43.11,77703.97,0.1,-0.01197,1e-05,2.26401]
[1779420199035,43.11,77705.24,0.1,-0.01196,1e-05,2.26291]
[1779420204069,43.11,77706.17,0.1,-0.01195,1e-05,2.26233]
[1779420210112,43.12,77705.92,0.1,-0.01196,1e-05,2.2638]
[1779420215148,43.12,77706.67,0.1,-0.01195,1e-05,2.262]
[1779420220183,43.12,77707.09,0.1,-0.01196,1e-05,2.26222]
[1779420226225,43.13,77707.85,0.1,-0.01195,1e-05,2.26207]
[1779420231261,43.13,77719.85,0.1,-0.01184,1e-05,2.24386]
[1779420236297,43.14,77719.26,0.1,-0.01185,1e-05,2.24587]
[1779420241332,43.14,77718.55,0.1,-0.01187,1e-05,2.24809]
[1779420247375,43.15,77717.57,0.1,-0.01188,1e-05,2.25101]
[1779420252410,43.15,77714.82,0.1,-0.01192,1e-05,2.25652]
[1779420257443,43.15,77707.98,0.1,-0.01199,1e-05,2.26852]
[1779420263872,43.16,77709.42,0.1,-0.01199,1e-05,2.26756]
[1779420269529,43.16,77710.19,0.1,-0.01199,1e-05,2.26728]
[1779420274564,43.17,77710.36,0.1,-0.01198,1e-05,2.26647]
[1779420279599,43.17,77707.13,0.1,-0.01202,1e-05,2.27259]
[1779420285640,43.17,77707.05,0.1,-0.01203,1e-05,2.27376]
[1779420294082,43.18,77707.96,0.1,-0.01203,1e-05,2.27379]
[1779420300748,43.18,77709.4,0.1,-0.01202,1e-05,2.27245]
[1779420310817,43.19,77700.92,0.1,-0.01211,1e-05,2.28762]
[1779420317866,43.19,77703.54,0.1,-0.01209,1e-05,2.28432]
[1779420322902,43.2,77705.74,0.1,-0.01207,1e-05,2.28144]
[1779420330957,43.2,77705.44,0.1,-0.01208,1e-05,2.28294]
[1779420340022,43.2,77705.46,0.1,-0.01208,1e-05,2.28258]
[1779420345057,43.21,77703.27,0.1,-0.01211,1e-05,2.28675]
[1779420351099,43.21,77703.33,0.1,-0.01211,1e-05,2.28738]
[1779420356133,43.21,77703.68,0.1,-0.01211,1e-05,2.28743]
[1779420361168,43.21,77714.19,0.1,-0.01201,1e-05,2.27119]
[1779420366204,43.22,77715.07,0.1,-0.01201,1e-05,2.27061]
[1779420371239,43.22,77712.35,0.1,-0.01204,1e-05,2.27586]
[1779420376274,43.22,77715.36,0.1,-0.01202,1e-05,2.27197]
[1779420381310,43.23,77714.82,0.1,-0.01203,1e-05,2.27385]
[1779420386344,43.23,77714.64,0.1,-0.01204,1e-05,2.27519]
[1779420391379,43.24,77714.57,0.1,-0.01204,1e-05,2.27489]
[1779420396413,43.24,77713.0,0.1,-0.01206,1e-05,2.27851]
[1779420401453,43.24,77716.89,0.1,-0.01203,1e-05,2.27337]
[1779420406484,43.25,77719.22,0.1,-0.01201,1e-05,2.27083]
[1779420411518,43.25,77718.84,0.1,-0.01202,1e-05,2.27266]
[1779420417562,43.26,77717.22,0.1,-0.01205,1e-05,2.27671]
[1779420422597,43.26,77705.02,0.1,-0.01218,1e-05,2.29745]
[1779420427630,43.27,77706.43,0.1,-0.01217,1e-05,2.29615]
[1779420432666,43.27,77707.8,0.1,-0.01216,1e-05,2.29489]
[1779420440722,43.28,77711.23,0.1,-0.01213,1e-05,2.29086]
[1779420445757,43.28,77711.66,0.1,-0.01214,1e-05,2.29114]
[1779420450792,43.28,77715.31,0.1,-0.0121,1e-05,2.28627]
[1779420455827,43.29,77719.87,0.1,-0.01206,1e-05,2.27851]
[1779420460864,43.29,77718.2,0.1,-0.01208,1e-05,2.28229]
[1779420465903,43.3,77717.67,0.1,-0.01209,1e-05,2.28423]
[1779420470936,43.3,77714.94,0.1,-0.01213,1e-05,2.28969]
[1779420477996,43.31,77710.41,0.1,-0.01218,1e-05,2.2986]
[1779420485037,43.31,77708.94,0.1,-0.01221,1e-05,2.3023]
[1779420492084,43.32,77709.47,0.1,-0.01221,1e-05,2.3027]
[1779420497119,43.32,77711.82,0.1,-0.01219,1e-05,2.29974]
[1779420502154,43.32,77712.81,0.1,-0.01218,1e-05,2.29895]
[1779420510209,43.33,77713.82,0.1,-0.01218,1e-05,2.29859]
[1779420515636,43.33,77714.14,0.1,-0.01218,1e-05,2.29735]
[1779420521286,43.33,77713.98,0.1,-0.01218,1e-05,2.29851]
[1779420529343,43.34,77713.97,0.1,-0.01219,1e-05,2.29968]
[1779420535776,43.34,77714.59,0.1,-0.01219,1e-05,2.29952]
[1779420541427,43.34,77718.15,0.1,-0.01216,1e-05,2.29465]
[1779420546462,43.35,77718.12,0.1,-0.01216,1e-05,2.29546]
[1779420551498,43.35,77719.51,0.1,-0.01215,1e-05,2.29401]
[1779420556535,43.35,77717.94,0.1,-0.01218,1e-05,2.29733]
[1779420561567,43.36,77716.73,0.1,-0.01219,1e-05,2.30008]
[1779420566602,43.36,77722.24,0.1,-0.01214,1e-05,2.292]
[1779420571641,43.35,77726.74,0.1,-0.01207,1e-05,2.28067]
[1779420576673,43.34,77727.81,0.1,-0.01205,1e-05,2.27715]
[1779420581708,43.35,77733.39,0.1,-0.012,1e-05,2.26928]
[1779420586744,43.35,77732.43,0.1,-0.01202,1e-05,2.27191]
[1779420592416,43.35,77735.16,0.1,-0.012,1e-05,2.26841]
[1779420592786,43.35,77739.0,0.1,-0.01196,1e-05,2.26273]
[1779420598829,43.36,77744.94,0.1,-0.01191,1e-05,2.25476]
[1779420603864,43.37,77749.03,0.1,-0.01188,1e-05,2.24949]
[1779420608899,43.37,77745.64,0.1,-0.01192,1e-05,2.25608]
[1779420616342,43.38,77743.23,0.1,-0.01195,1e-05,2.26174]
[1779420618037,43.38,77743.23,0.1,-0.01195,1e-05,2.26174]
[1779420618139,43.38,77741.86,0.1,-0.01197,1e-05,2.26437]
[1779420622331,43.38,77732.67,0.1,-0.01206,1e-05,2.2795]
[1779420622381,43.38,77732.69,0.1,-0.01207,1e-05,2.27987]
[1779420624041,43.38,77732.69,0.1,-0.01207,1e-05,2.27987]
[1779420624056,43.38,77731.81,0.1,-0.01208,1e-05,2.28148]
[1779420630046,43.39,77722.09,0.1,-0.01218,1e-05,2.29823]
[1779420636483,43.39,77720.92,0.1,-0.01219,1e-05,2.29985]
[1779420643148,43.4,77717.68,0.1,-0.01223,1e-05,2.30628]
[1779420648181,43.4,77716.72,0.1,-0.01225,1e-05,2.30865]
[1779420653216,43.4,77713.69,0.1,-0.01228,1e-05,2.31435]
[1779420658249,43.4,77703.68,0.1,-0.01239,1e-05,2.33127]
[1779420663284,43.41,77700.45,0.1,-0.01243,1e-05,2.33712]
[1779420668320,43.41,77702.24,0.1,-0.01241,1e-05,2.33475]
[1779420674362,43.41,77703.3,0.1,-0.0124,1e-05,2.33369]
[1779420679397,43.41,77701.37,0.1,-0.01243,1e-05,2.33737]
[1779420687452,43.42,77700.91,0.1,-0.01244,1e-05,2.33891]
[1779420696515,43.42,77702.84,0.1,-0.01241,1e-05,2.33504]
[1779420703565,43.42,77704.96,0.1,-0.0124,1e-05,2.33216]
[1779420708600,43.42,77706.49,0.1,-0.01238,1e-05,2.33008]
[1779420713639,43.42,77706.55,0.1,-0.01238,1e-05,2.33037]
[1779420723707,43.43,77707.05,0.1,-0.01238,1e-05,2.33034]
[1779420728745,43.43,77708.53,0.1,-0.01237,1e-05,2.32831]
[1779420735794,43.43,77708.49,0.1,-0.01237,1e-05,2.3289]
[1779420740829,43.43,77711.12,0.1,-0.01235,1e-05,2.325]
[1779420743857,43.43,77726.41,0.1,-0.0122,1e-05,2.30054]
[1779420748892,43.44,77727.57,0.1,-0.01219,1e-05,2.29936]
[1779420754934,43.44,77724.4,0.1,-0.01222,1e-05,2.30397]
[1779420759968,43.44,77729.32,0.1,-0.01217,1e-05,2.29663]
[1779420766011,43.45,77729.05,0.1,-0.01218,1e-05,2.29803]
[1779420771047,43.45,77728.39,0.1,-0.01219,1e-05,2.29988]
[1779420777464,43.45,77725.59,0.1,-0.01223,1e-05,2.30546]
[1779420783131,43.46,77725.59,0.1,-0.01223,1e-05,2.3062]
[1779420788166,43.46,77724.44,0.1,-0.01225,1e-05,2.30878]
[1779420794208,43.46,77725.17,0.1,-0.01225,1e-05,2.30846]
[1779420800250,43.46,77724.33,0.1,-0.01226,1e-05,2.31068]
[1779420807675,43.47,77723.78,0.1,-0.01227,1e-05,2.31268]
[1779420815356,43.47,77721.97,0.1,-0.01229,1e-05,2.31519]
[1779420821397,43.48,77726.89,0.1,-0.01225,1e-05,2.3081]
[1779420826433,43.48,77726.06,0.1,-0.01226,1e-05,2.31019]
[1779420831467,43.48,77725.74,0.1,-0.01227,1e-05,2.31144]
[1779420836505,43.48,77725.92,0.1,-0.01227,1e-05,2.31189]
[1779420841541,43.49,77734.86,0.1,-0.01219,1e-05,2.29826]
[1779420846575,43.49,77736.13,0.1,-0.01218,1e-05,2.29709]
[1779420849865,43.49,77736.81,0.1,-0.01217,1e-05,2.29653]
[1779420850603,43.49,77737.17,0.1,-0.01217,1e-05,2.29612]
[1779420855638,43.5,77741.05,0.1,-0.01214,1e-05,2.29079]
[1779420860673,43.5,77741.44,0.1,-0.01214,1e-05,2.29106]
[1779420865708,43.5,77741.68,0.1,-0.01214,1e-05,2.29156]
[1779420870743,43.51,77743.94,0.1,-0.01213,1e-05,2.28883]
[1779420875777,43.51,77746.19,0.1,-0.0121,1e-05,2.28464]
[1779420880813,43.51,77744.99,0.1,-0.01212,1e-05,2.28748]
[1779420886854,43.52,77745.25,0.1,-0.01212,1e-05,2.28815]
[1779420891890,43.52,77745.43,0.1,-0.01213,1e-05,2.28874]
[1779420896925,43.53,77745.48,0.1,-0.01213,1e-05,2.28954]
[1779420901967,43.53,77747.12,0.1,-0.01212,1e-05,2.28775]
[1779420906996,43.53,77748.31,0.1,-0.01211,1e-05,2.28668]
[1779420912031,43.53,77750.03,0.1,-0.0121,1e-05,2.28475]
[1779420917065,43.54,77747.29,0.1,-0.01213,1e-05,2.28996]
[1779420922101,43.54,77746.05,0.1,-0.01215,1e-05,2.29271]
[1779420927135,43.54,77743.55,0.1,-0.01218,1e-05,2.29747]
[1779420933178,43.55,77744.03,0.1,-0.01217,1e-05,2.29603]
[1779420938610,43.55,77741.48,0.1,-0.0122,1e-05,2.30097]
[1779420944255,43.55,77736.6,0.1,-0.01226,1e-05,2.3095]
[1779420949290,43.56,77734.14,0.1,-0.01229,1e-05,2.3141]
[1779420954324,43.56,77731.44,0.1,-0.01232,1e-05,2.31904]
[1779420959360,43.56,77731.06,0.1,-0.01232,1e-05,2.32022]
[1779420964395,43.56,77727.98,0.1,-0.01236,1e-05,2.32577]
[1779420969432,43.56,77731.74,0.1,-0.01232,1e-05,2.3202]
[1779420974467,43.57,77727.18,0.1,-0.01237,1e-05,2.32824]
[1779420979501,43.57,77726.19,0.1,-0.01239,1e-05,2.33028]
[1779420985545,43.57,77720.4,0.1,-0.01245,1e-05,2.34021]
[1779420995613,43.57,77721.11,0.1,-0.01244,1e-05,2.33844]
[1779421000650,43.57,77720.07,0.1,-0.01245,1e-05,2.34062]
[1779421005684,43.58,77717.95,0.1,-0.01248,1e-05,2.34456]
[1779421010721,43.58,77716.8,0.1,-0.01249,1e-05,2.34691]
[1779421016763,43.58,77716.45,0.1,-0.0125,1e-05,2.34805]
[1779421021802,43.58,77711.63,0.1,-0.01255,1e-05,2.35637]
[1779421026836,43.58,77718.61,0.1,-0.01248,1e-05,2.34542]
[1779421031870,43.59,77713.39,0.1,-0.01254,1e-05,2.3544]
[1779421036807,43.59,77713.97,0.1,-0.01253,1e-05,2.3536]
[1779421036906,43.59,77714.22,0.1,-0.01253,1e-05,2.35343]
[1779421041943,43.59,77727.69,0.1,-0.0124,1e-05,2.33197]
[1779421046976,43.59,77728.18,0.1,-0.0124,1e-05,2.33175]
[1779421052011,43.59,77731.54,0.1,-0.01236,1e-05,2.32537]
[1779421057048,43.6,77731.83,0.1,-0.01236,1e-05,2.32551]
[1779421062082,43.6,77733.07,0.1,-0.01235,1e-05,2.32412]
[1779421066123,43.6,77733.8,0.1,-0.01234,1e-05,2.32319]
[1779421066178,43.6,77736.0,0.1,-0.01232,1e-05,2.31988]
[1779421072152,43.6,77728.65,0.1,-0.0124,1e-05,2.33259]
[1779421077186,43.6,77723.63,0.1,-0.01246,1e-05,2.34129]
[1779421083229,43.61,77719.82,0.1,-0.0125,1e-05,2.34811]
[1779421088267,43.61,77719.26,0.1,-0.01251,1e-05,2.34951]
[1779421094308,43.61,77720.18,0.1,-0.0125,1e-05,2.34862]
[1779421099741,43.61,77719.63,0.1,-0.01251,1e-05,2.35015]
[1779421105385,43.62,77718.99,0.1,-0.01252,1e-05,2.35173]
[1779421111427,43.62,77718.52,0.1,-0.01252,1e-05,2.35162]
[1779421116461,43.62,77714.52,0.1,-0.01257,1e-05,2.35864]
[1779421122505,43.62,77720.38,0.1,-0.01251,1e-05,2.34971]
[1779421127548,43.62,77713.76,0.1,-0.01258,1e-05,2.36107]
[1779421132578,43.63,77706.7,0.1,-0.01266,1e-05,2.37311]
[1779421137612,43.63,77707.43,0.1,-0.01265,1e-05,2.37224]
[1779421142648,43.63,77712.49,0.1,-0.0126,1e-05,2.36424]
[1779421146509,43.63,77712.37,0.1,-0.01261,1e-05,2.36471]
[1779421146991,43.63,77712.37,0.1,-0.01261,1e-05,2.36471]
[1779421146994,43.63,77712.92,0.1,-0.0126,1e-05,2.36387]
[1779421153725,43.63,77713.15,0.1,-0.0126,1e-05,2.36394]
[1779421158760,43.63,77728.44,0.1,-0.01245,1e-05,2.33934]
[1779421163795,43.63,77729.37,0.1,-0.01244,1e-05,2.33832]
[1779421169928,43.64,77730.59,0.1,-0.01243,1e-05,2.33671]
[1779421169996,43.64,77731.91,0.1,-0.01242,1e-05,2.33476]
[1779421175881,43.64,77733.32,0.1,-0.0124,1e-05,2.33155]
[1779421180915,43.64,77733.83,0.1,-0.0124,1e-05,2.33124]
[1779421185950,43.64,77732.59,0.1,-0.01241,1e-05,2.33375]
[1779421194006,43.65,77735.72,0.1,-0.01239,1e-05,2.32949]
[1779421199042,43.65,77733.36,0.1,-0.01241,1e-05,2.33382]
[1779421204079,43.65,77733.48,0.1,-0.01241,1e-05,2.3341]
[1779421210522,43.65,77734.46,0.1,-0.01241,1e-05,2.33306]
[1779421216162,43.65,77735.61,0.1,-0.0124,1e-05,2.33177]
[1779421225227,43.66,77738.13,0.1,-0.01238,1e-05,2.32863]
[1779421230663,43.66,77737.63,0.1,-0.01239,1e-05,2.32999]
[1779421236315,43.66,77735.87,0.1,-0.0124,1e-05,2.33197]
[1779421241351,43.66,77735.98,0.1,-0.0124,1e-05,2.33232]
[1779421246385,43.67,77735.63,0.1,-0.01241,1e-05,2.33339]
[1779421251420,43.67,77736.95,0.1,-0.0124,1e-05,2.33174]
[1779421258469,43.67,77735.67,0.1,-0.01242,1e-05,2.33452]
[1779421263505,43.67,77734.96,0.1,-0.01243,1e-05,2.33616]
[1779421268540,43.67,77735.96,0.1,-0.01242,1e-05,2.33502]
[1779421273576,43.68,77737.33,0.1,-0.01241,1e-05,2.33327]
[1779421278610,43.68,77729.52,0.1,-0.01249,1e-05,2.34638]
[1779421283645,43.68,77730.17,0.1,-0.01249,1e-05,2.34567]
[1779421291101,43.68,77732.28,0.1,-0.01246,1e-05,2.34127]
[1779421296736,43.68,77734.88,0.1,-0.01244,1e-05,2.33752]
[1779421301774,43.68,77737.44,0.1,-0.01242,1e-05,2.33385]
[1779421308822,43.69,77741.74,0.1,-0.01238,1e-05,2.32769]
[1779421313857,43.69,77745.42,0.1,-0.01234,1e-05,2.32226]
[1779421318891,43.69,77746.33,0.1,-0.01234,1e-05,2.32131]
[1779421323928,43.69,77746.27,0.1,-0.01234,1e-05,2.32191]
[1779421328962,43.7,77748.61,0.1,-0.01232,1e-05,2.31862]
[1779421333997,43.7,77748.87,0.1,-0.01232,1e-05,2.3187]
[1779421339033,43.7,77749.2,0.1,-0.01232,1e-05,2.31866]
[1779421344068,43.7,77748.92,0.1,-0.01233,1e-05,2.31958]
[1779421349105,43.7,77748.74,0.1,-0.01233,1e-05,2.32034]
[1779421357162,43.71,77747.78,0.1,-0.01234,1e-05,2.3211]
[1779421362197,43.71,77734.59,0.1,-0.01247,1e-05,2.34284]
[1779421367231,43.71,77732.36,0.1,-0.0125,1e-05,2.34676]
[1779421372266,43.71,77730.48,0.1,-0.01252,1e-05,2.35012]
[1779421377301,43.71,77731.51,0.1,-0.01251,1e-05,2.34877]
[1779421383343,43.71,77733.31,0.1,-0.01249,1e-05,2.34626]
[1779421387458,43.71,77733.27,0.1,-0.0125,1e-05,2.34654]
[1779421387474,43.71,77736.65,0.1,-0.01246,1e-05,2.34111]
[1779421394422,43.72,77737.45,0.1,-0.01246,1e-05,2.34039]
[1779421399456,43.72,77734.22,0.1,-0.01249,1e-05,2.34603]
[1779421404497,43.72,77730.76,0.1,-0.01253,1e-05,2.35202]
[1779421409533,43.72,77723.52,0.1,-0.01261,1e-05,2.36409]
[1779421419600,43.72,77723.56,0.1,-0.0126,1e-05,2.3629]
[1779421424641,43.72,77724.42,0.1,-0.01259,1e-05,2.36171]
[1779421429676,43.72,77724.42,0.1,-0.01259,1e-05,2.36194]
[1779421436722,43.72,77725.37,0.1,-0.01259,1e-05,2.36073]
[1779421442166,43.72,77732.66,0.1,-0.01251,1e-05,2.34914]
[1779421445691,43.72,77732.89,0.1,-0.01251,1e-05,2.34883]
[1779421445785,43.73,77733.86,0.1,-0.0125,1e-05,2.3474]
[1779421452238,43.73,77734.9,0.1,-0.0125,1e-05,2.34623]
[1779421457870,43.73,77735.37,0.1,-0.01249,1e-05,2.34583]
[1779421462906,43.73,77736.85,0.1,-0.01248,1e-05,2.34379]
[1779421467945,43.73,77734.59,0.1,-0.0125,1e-05,2.34782]
[1779421473986,43.73,77734.04,0.1,-0.01251,1e-05,2.34759]
[1779421479017,43.73,77733.89,0.1,-0.01251,1e-05,2.34824]
[1779421484059,43.74,77735.63,0.1,-0.01249,1e-05,2.34575]
[1779421489093,43.74,77736.62,0.1,-0.01249,1e-05,2.34452]
[1779421499163,43.74,77735.41,0.1,-0.0125,1e-05,2.34718]
[1779421504197,43.74,77736.15,0.1,-0.0125,1e-05,2.34634]
[1779421509234,43.74,77734.66,0.1,-0.01251,1e-05,2.34913]
[1779421514267,43.74,77734.33,0.1,-0.01252,1e-05,2.35001]
[1779421522326,43.75,77734.4,0.1,-0.01252,1e-05,2.35045]
[1779421527359,43.75,77733.48,0.1,-0.01253,1e-05,2.35228]
[1779421532394,43.75,77733.63,0.1,-0.01253,1e-05,2.35083]
[1779421537429,43.75,77724.56,0.1,-0.01262,1e-05,2.3659]
[1779421542866,43.75,77722.94,0.1,-0.01264,1e-05,2.36876]
[1779421548507,43.75,77718.38,0.1,-0.01269,1e-05,2.37649]
[1779421553543,43.75,77720.73,0.1,-0.01266,1e-05,2.37278]
[1779421558578,43.75,77726.79,0.1,-0.0126,1e-05,2.36309]
[1779421563614,43.75,77725.72,0.1,-0.01262,1e-05,2.36514]
[1779421568649,43.75,77721.48,0.1,-0.01266,1e-05,2.37237]
[1779421574691,43.76,77719.85,0.1,-0.01268,1e-05,2.37534]
[1779421583150,43.76,77718.71,0.1,-0.01269,1e-05,2.37763]
[1779421589796,43.76,77716.5,0.1,-0.01272,1e-05,2.38154]
[1779421594833,43.76,77715.2,0.1,-0.01273,1e-05,2.38235]
[1779421599868,43.76,77713.85,0.1,-0.01274,1e-05,2.38477]
[1779421604904,43.76,77714.02,0.1,-0.01274,1e-05,2.38467]
[1779421609938,43.76,77710.48,0.1,-0.01278,1e-05,2.39066]
[1779421614972,43.76,77712.35,0.1,-0.01276,1e-05,2.38767]
[1779421622024,43.76,77713.35,0.1,-0.01275,1e-05,2.38617]
[1779421629075,43.76,77713.79,0.1,-0.01275,1e-05,2.38558]
[1779421634110,43.76,77722.02,0.1,-0.01266,1e-05,2.37217]
[1779421639152,43.76,77723.08,0.1,-0.01265,1e-05,2.37069]
[1779421645190,43.76,77722.12,0.1,-0.01266,1e-05,2.37258]
[1779421650228,43.77,77719.82,0.1,-0.01269,1e-05,2.37661]
[1779421655260,43.77,77716.8,0.1,-0.01271,1e-05,2.38028]
[1779421660295,43.77,77717.58,0.1,-0.01271,1e-05,2.37924]
[1779421665330,43.77,77717.9,0.1,-0.01271,1e-05,2.37898]
[1779421670366,43.77,77718.18,0.1,-0.01271,1e-05,2.3788]
[1779421677413,43.77,77716.8,0.1,-0.01272,1e-05,2.38145]
[1779421683857,43.77,77716.02,0.1,-0.01273,1e-05,2.38306]
[1779421691512,43.77,77716.02,0.1,-0.01273,1e-05,2.38348]
[1779421696546,43.77,77716.07,0.1,-0.01274,1e-05,2.38366]
[1779421702589,43.78,77716.12,0.1,-0.01274,1e-05,2.38391]
[1779421707624,43.78,77715.41,0.1,-0.01275,1e-05,2.38535]
[1779421712658,43.78,77715.83,0.1,-0.01274,1e-05,2.38338]
[1779421719708,43.78,77716.45,0.1,-0.01273,1e-05,2.38276]
[1779421728771,43.78,77716.4,0.1,-0.01274,1e-05,2.38336]
[1779421734210,43.78,77715.58,0.1,-0.01275,1e-05,2.38499]
[1779421739849,43.78,77715.54,0.1,-0.01275,1e-05,2.38538]
[1779421746898,43.79,77715.67,0.1,-0.01275,1e-05,2.38555]
[1779421754352,43.79,77716.65,0.1,-0.01274,1e-05,2.38438]
[1779421759988,43.79,77716.2,0.1,-0.01275,1e-05,2.3854]
[1779421766031,43.79,77716.12,0.1,-0.01275,1e-05,2.38585]
[1779421771065,43.79,77716.59,0.1,-0.01274,1e-05,2.38381]
[1779421776101,43.79,77716.27,0.1,-0.01274,1e-05,2.38461]
[1779421781135,43.79,77715.36,0.1,-0.01276,1e-05,2.38638]
[1779421790197,43.79,77715.77,0.1,-0.01275,1e-05,2.38619]
[1779421795234,43.8,77723.37,0.1,-0.01268,1e-05,2.37396]
[1779421800268,43.8,77723.01,0.1,-0.01268,1e-05,2.37491]
[1779421806312,43.8,77721.49,0.1,-0.0127,1e-05,2.37777]
[1779421808333,43.8,77721.17,0.1,-0.01271,1e-05,2.37836]
[1779421808378,43.8,77722.03,0.1,-0.0127,1e-05,2.377]
[1779421814370,43.8,77722.29,0.1,-0.0127,1e-05,2.37701]
[1779421819405,43.8,77722.61,0.1,-0.01269,1e-05,2.37675]
[1779421824443,43.8,77723.14,0.1,-0.01269,1e-05,2.37614]
[1779421829474,43.8,77723.6,0.1,-0.01269,1e-05,2.37564]
[1779421834510,43.8,77723.52,0.1,-0.01268,1e-05,2.37449]
[1779421841559,43.81,77725.01,0.1,-0.01267,1e-05,2.3724]
[1779421847602,43.81,77727.25,0.1,-0.01265,1e-05,2.36903]
[1779421852637,43.81,77729.37,0.1,-0.01263,1e-05,2.36581]
[1779421854651,43.81,77746.29,0.1,-0.01246,1e-05,2.33835]
[1779421859685,43.81,77750.36,0.1,-0.01242,1e-05,2.33228]
[1779421860477,43.81,77750.36,0.1,-0.01242,1e-05,2.33228]
[1779421860693,43.81,77750.51,0.1,-0.01242,1e-05,2.33214]
[1779421866735,43.81,77746.45,0.1,-0.01246,1e-05,2.33929]
[1779421871770,43.81,77746.9,0.1,-0.01246,1e-05,2.33899]
[1779421876804,43.82,77745.34,0.1,-0.01248,1e-05,2.34194]
[1779421885270,43.82,77745.99,0.1,-0.01247,1e-05,2.34149]
[1779421890903,43.82,77742.97,0.1,-0.01251,1e-05,2.34684]
[1779421895937,43.82,77743.57,0.1,-0.0125,1e-05,2.34466]
[1779421900974,43.82,77744.06,0.1,-0.01249,1e-05,2.34418]
[1779421908022,43.82,77744.47,0.1,-0.01249,1e-05,2.34395]
[1779421913059,43.82,77730.51,0.1,-0.01264,1e-05,2.36696]
[1779421918094,43.82,77728.27,0.1,-0.01266,1e-05,2.37073]
[1779421923128,43.82,77726.54,0.1,-0.01268,1e-05,2.37361]
[1779421926813,43.83,77717.47,0.1,-0.01277,1e-05,2.38856]
[1779421927163,43.82,77701.67,0.1,-0.01294,1e-05,2.41469]
[1779421932198,43.82,77690.07,0.1,-0.01306,1e-05,2.43372]
[1779421936499,43.82,77699.36,0.1,-0.01296,1e-05,2.41788]
[1779421936591,43.82,77699.81,0.1,-0.01295,1e-05,2.41706]
[1779421942268,43.82,77702.65,0.1,-0.01292,1e-05,2.41198]
[1779421947303,43.82,77703.83,0.1,-0.01291,1e-05,2.40967]
[1779421950719,43.82,77704.02,0.1,-0.0129,1e-05,2.40922]
[1779421950770,43.82,77705.02,0.1,-0.01289,1e-05,2.40741]
[1779421952339,43.82,77725.29,0.1,-0.01267,1e-05,2.37235]
[1779421953860,43.82,77730.38,0.1,-0.01262,1e-05,2.364]
[1779421954352,43.82,77730.39,0.1,-0.01262,1e-05,2.36399]
[1779421959387,43.82,77727.87,0.1,-0.01265,1e-05,2.36817]
[1779421965836,43.82,77722.49,0.1,-0.0127,1e-05,2.3771]
[1779421971471,43.82,77712.46,0.1,-0.01281,1e-05,2.3936]
[1779421977513,43.82,77718.25,0.1,-0.01275,1e-05,2.384]
[1779421982549,43.82,77710.37,0.1,-0.01283,1e-05,2.39706]
[1779421987584,43.82,77711.66,0.1,-0.01281,1e-05,2.39491]
[1779421994633,43.82,77709.46,0.1,-0.01284,1e-05,2.39856]
[1779422002688,43.82,77709.47,0.1,-0.01284,1e-05,2.39855]
[1779422008730,43.82,77710.08,0.1,-0.01283,1e-05,2.39757]
[1779422015778,43.82,77715.73,0.1,-0.01277,1e-05,2.38685]
[1779422021821,43.82,77715.18,0.1,-0.01277,1e-05,2.38793]
[1779422026858,43.82,77715.26,0.1,-0.01277,1e-05,2.38794]
[1779422032898,43.82,77714.26,0.1,-0.01278,1e-05,2.38973]
[1779422037936,43.82,77714.63,0.1,-0.01278,1e-05,2.38924]
[1779422042971,43.82,77711.08,0.1,-0.01282,1e-05,2.3952]
[1779422048011,43.82,77712.23,0.1,-0.01281,1e-05,2.39338]
[1779422053043,43.82,77711.69,0.1,-0.01281,1e-05,2.39435]
[1779422059084,43.82,77711.62,0.1,-0.01281,1e-05,2.39456]
[1779422064119,43.82,77712.08,0.1,-0.01281,1e-05,2.39389]
[1779422069154,43.82,77712.58,0.1,-0.0128,1e-05,2.39316]
[1779422074189,43.82,77712.66,0.1,-0.0128,1e-05,2.39159]
[1779422083253,43.82,77712.46,0.1,-0.0128,1e-05,2.39213]
[1779422095338,43.83,77712.42,0.1,-0.0128,1e-05,2.39248]
[1779422100373,43.83,77711.74,0.1,-0.01281,1e-05,2.39371]
[1779422105410,43.83,77722.74,0.1,-0.0127,1e-05,2.37576]
[1779422110445,43.83,77712.02,0.1,-0.01281,1e-05,2.39356]
[1779422116892,43.83,77711.31,0.1,-0.01282,1e-05,2.39488]
[1779422123540,43.83,77711.96,0.1,-0.01281,1e-05,2.39392]
[1779422130588,43.83,77712.55,0.1,-0.01281,1e-05,2.39308]
[1779422135624,43.83,77701.16,0.1,-0.01292,1e-05,2.41042]
[1779422140662,43.83,77703.59,0.1,-0.01289,1e-05,2.40627]
[1779422147710,43.83,77704.84,0.1,-0.01288,1e-05,2.40397]
[1779422152747,43.83,77707.17,0.1,-0.01285,1e-05,2.39993]
[1779422157781,43.83,77707.52,0.1,-0.01285,1e-05,2.39915]
[1779422162819,43.83,77714.16,0.1,-0.01278,1e-05,2.38796]
[1779422167852,43.83,77718.95,0.1,-0.01273,1e-05,2.37998]
[1779422172887,43.82,77717.65,0.1,-0.01274,1e-05,2.38206]
[1779422177922,43.82,77715.75,0.1,-0.01276,1e-05,2.38507]
[1779422185978,43.82,77715.05,0.1,-0.01276,1e-05,2.38603]
[1779422191013,43.82,77710.03,0.1,-0.01281,1e-05,2.39268]
[1779422196052,43.82,77714.53,0.1,-0.01276,1e-05,2.38512]
[1779422202096,43.82,77714.31,0.1,-0.01276,1e-05,2.38542]
[1779422207130,43.82,77713.58,0.1,-0.01277,1e-05,2.38659]
[1779422215186,43.82,77712.47,0.1,-0.01278,1e-05,2.38839]
[1779422220221,43.82,77713.77,0.1,-0.01277,1e-05,2.38626]
[1779422225256,43.82,77713.83,0.1,-0.01277,1e-05,2.38621]
[1779422232305,43.82,77714.67,0.1,-0.01276,1e-05,2.38493]
[1779422237340,43.82,77714.41,0.1,-0.01276,1e-05,2.38545]
[1779422242380,43.82,77715.18,0.1,-0.01275,1e-05,2.3843]
[1779422247410,43.82,77713.8,0.1,-0.01277,1e-05,2.38668]
[1779422252448,43.82,77712.3,0.1,-0.01278,1e-05,2.38771]
[1779422257483,43.83,77713.69,0.1,-0.01276,1e-05,2.38553]
[1779422262518,43.83,77713.39,0.1,-0.01277,1e-05,2.38615]
[1779422267555,43.83,77714.08,0.1,-0.01276,1e-05,2.38513]
[1779422272589,43.83,77717.14,0.1,-0.01273,1e-05,2.38023]
[1779422277622,43.83,77717.22,0.1,-0.01273,1e-05,2.38024]
[1779422282659,43.83,77718.23,0.1,-0.01272,1e-05,2.37871]
[1779422288701,43.83,77717.84,0.1,-0.01273,1e-05,2.3795]
[1779422293735,43.83,77716.77,0.1,-0.01274,1e-05,2.38135]
[1779422302798,43.83,77715.2,0.1,-0.01275,1e-05,2.38403]
[1779422307833,43.83,77713.82,0.1,-0.01277,1e-05,2.38633]
[1779422315891,43.83,77713.52,0.1,-0.01276,1e-05,2.38532]
[1779422320926,43.83,77709.7,0.1,-0.0128,1e-05,2.39161]
[1779422325961,43.83,77709.83,0.1,-0.0128,1e-05,2.39137]
[1779422334018,43.83,77709.33,0.1,-0.01281,1e-05,2.39214]
[1779422341065,43.83,77709.39,0.1,-0.01281,1e-05,2.39197]
[1779422347110,43.83,77709.47,0.1,-0.0128,1e-05,2.39177]
[1779422352145,43.83,77712.11,0.1,-0.01278,1e-05,2.38734]
[1779422357180,43.83,77711.71,0.1,-0.01278,1e-05,2.38796]
[1779422364232,43.83,77712.73,0.1,-0.01277,1e-05,2.38621]
[1779422369264,43.83,77714.3,0.1,-0.01275,1e-05,2.3836]
[1779422374299,43.83,77713.81,0.1,-0.01275,1e-05,2.38285]
[1779422381348,43.83,77714.72,0.1,-0.01274,1e-05,2.38137]
[1779422386382,43.83,77714.94,0.1,-0.01274,1e-05,2.38102]
[1779422391418,43.83,77713.57,0.1,-0.01275,1e-05,2.38329]
[1779422396454,43.83,77713.33,0.1,-0.01276,1e-05,2.38368]
[1779422401492,43.83,77720.12,0.1,-0.01269,1e-05,2.37254]
[1779422406531,43.83,77723.99,0.1,-0.01265,1e-05,2.36628]
[1779422411561,43.83,77738.19,0.1,-0.0125,1e-05,2.34345]
[1779422416595,43.83,77738.73,0.1,-0.0125,1e-05,2.34291]
[1779422421632,43.83,77739.23,0.1,-0.0125,1e-05,2.34243]
[1779422427674,43.83,77741.38,0.1,-0.01248,1e-05,2.33937]
[1779422432708,43.83,77741.86,0.1,-0.01247,1e-05,2.33743]
[1779422437744,43.84,77742.12,0.1,-0.01247,1e-05,2.33738]
[1779422444203,43.84,77742.89,0.1,-0.01246,1e-05,2.33664]
[1779422450835,43.84,77743.83,0.1,-0.01245,1e-05,2.33556]
[1779422457885,43.84,77744.76,0.1,-0.01245,1e-05,2.33457]
[1779422462920,43.84,77745.01,0.1,-0.01245,1e-05,2.33453]
[1779422467955,43.84,77745.22,0.1,-0.01245,1e-05,2.33456]
[1779422474413,43.85,77745.56,0.1,-0.01245,1e-05,2.33451]
[1779422484070,43.85,77745.74,0.1,-0.01245,1e-05,2.33486]
[1779422489104,43.85,77745.8,0.1,-0.01245,1e-05,2.33511]
[1779422494140,43.85,77745.91,0.1,-0.01244,1e-05,2.33376]
[1779422499177,43.85,77746.1,0.1,-0.01244,1e-05,2.33381]
[1779422504623,43.85,77746.15,0.1,-0.01245,1e-05,2.33415]
[1779422510254,43.86,77746.22,0.1,-0.01245,1e-05,2.33438]
[1779422517303,43.86,77746.15,0.1,-0.01245,1e-05,2.33504]
[1779422523345,43.86,77747.06,0.1,-0.01245,1e-05,2.33398]
[1779422525589,43.86,77749.65,0.1,-0.01242,1e-05,2.32994]
[1779422526368,43.86,77751.07,0.1,-0.01241,1e-05,2.32772]
[1779422528486,43.86,77762.3,0.1,-0.01229,1e-05,2.30985]
[1779422529389,43.86,77762.23,0.1,-0.0123,1e-05,2.31007]
[1779422534423,43.86,77763.52,0.1,-0.01229,1e-05,2.30851]
[1779422539459,43.87,77762.72,0.1,-0.0123,1e-05,2.31026]
[1779422544493,43.87,77758.64,0.1,-0.01234,1e-05,2.31717]
[1779422549529,43.87,77762.56,0.1,-0.0123,1e-05,2.31121]
[1779422554974,43.87,77763.63,0.1,-0.01229,1e-05,2.30833]
[1779422560606,43.87,77764.98,0.1,-0.01228,1e-05,2.30659]
[1779422565641,43.87,77774.11,0.1,-0.01219,1e-05,2.29245]
[1779422570676,43.87,77771.75,0.1,-0.01221,1e-05,2.29667]
[1779422575711,43.88,77771.51,0.1,-0.01222,1e-05,2.29747]
[1779422580746,43.88,77771.15,0.1,-0.01222,1e-05,2.29846]
[1779422586788,43.88,77772.25,0.1,-0.01222,1e-05,2.29719]
[1779422591823,43.88,77771.83,0.1,-0.01222,1e-05,2.29825]
[1779422596859,43.88,77773.97,0.1,-0.0122,1e-05,2.29525]
[1779422602903,43.88,77772.98,0.1,-0.01222,1e-05,2.29732]
[1779422608944,43.89,77773.27,0.1,-0.01222,1e-05,2.29734]
[1779422615432,43.89,77773.08,0.1,-0.01222,1e-05,2.29671]
[1779422621030,43.89,77772.07,0.1,-0.01223,1e-05,2.29871]
[1779422627071,43.89,77771.87,0.1,-0.01223,1e-05,2.29948]
[1779422633114,43.89,77771.98,0.1,-0.01223,1e-05,2.29974]
[1779422639157,43.89,77772.24,0.1,-0.01223,1e-05,2.29976]
[1779422640140,43.89,77772.24,0.1,-0.01223,1e-05,2.29976]
[1779422640165,43.9,77772.25,0.1,-0.01223,1e-05,2.29981]
[1779422645202,43.9,77772.03,0.1,-0.01224,1e-05,2.30052]
[1779422652250,43.9,77771.53,0.1,-0.01225,1e-05,2.3018]
[1779422657286,43.9,77771.59,0.1,-0.01225,1e-05,2.30203]
[1779422662322,43.9,77770.24,0.1,-0.01226,1e-05,2.30451]
[1779422667356,43.9,77770.98,0.1,-0.01226,1e-05,2.30363]
[1779422672391,43.9,77772.81,0.1,-0.01223,1e-05,2.29952]
[1779422677433,43.9,77780.5,0.1,-0.01216,1e-05,2.28768]
[1779422682468,43.91,77782.49,0.1,-0.01214,1e-05,2.28506]
[1779422687503,43.91,77784.52,0.1,-0.01213,1e-05,2.28227]
[1779422692538,43.91,77784.88,0.1,-0.01213,1e-05,2.28212]
[1779422697573,43.91,77779.36,0.1,-0.01218,1e-05,2.29127]
[1779422702608,43.91,77778.64,0.1,-0.01219,1e-05,2.2927]
[1779422710667,43.91,77780.53,0.1,-0.01217,1e-05,2.29013]
[1779422716140,43.92,77783.94,0.1,-0.01214,1e-05,2.28511]
[1779422721740,43.92,77778.75,0.1,-0.0122,1e-05,2.29387]
[1779422727783,43.92,77774.15,0.1,-0.01225,1e-05,2.3017]
[1779422734833,43.92,77770.84,0.1,-0.01228,1e-05,2.30605]
[1779422739868,43.92,77763.79,0.1,-0.01235,1e-05,2.31775]
[1779422744903,43.92,77761.78,0.1,-0.01237,1e-05,2.32136]
[1779422749938,43.93,77760.77,0.1,-0.01238,1e-05,2.32338]
[1779422754976,43.93,77758.31,0.1,-0.01241,1e-05,2.32773]
[1779422757209,43.93,77757.44,0.1,-0.01242,1e-05,2.32921]
[1779422757270,43.93,77761.02,0.1,-0.01239,1e-05,2.32351]
[1779422763030,43.93,77766.53,0.1,-0.01233,1e-05,2.31521]
[1779422764354,43.93,77766.53,0.1,-0.01233,1e-05,2.31521]
[1779422764373,43.93,77771.43,0.1,-0.01228,1e-05,2.30745]
[1779422770080,43.93,77773.48,0.1,-0.01227,1e-05,2.30479]
[1779422775114,43.94,77777.52,0.1,-0.01223,1e-05,2.29887]
[1779422781157,43.94,77778.46,0.1,-0.01223,1e-05,2.29805]
[1779422784248,43.94,77779.35,0.1,-0.01222,1e-05,2.29687]
[1779422784317,43.94,77774.31,0.1,-0.01227,1e-05,2.30503]
[1779422790220,43.94,77776.09,0.1,-0.01225,1e-05,2.30277]
[1779422796708,43.94,77778.84,0.1,-0.01222,1e-05,2.29759]
[1779422802304,43.95,77781.63,0.1,-0.0122,1e-05,2.29366]
[1779422804408,43.95,77781.56,0.1,-0.0122,1e-05,2.29387]
[1779422804489,43.95,77786.79,0.1,-0.01215,1e-05,2.28566]
[1779422811367,43.95,77788.42,0.1,-0.01214,1e-05,2.2839]
[1779422816852,43.95,77788.55,0.1,-0.01214,1e-05,2.28445]
[1779422822450,43.96,77788.65,0.1,-0.01214,1e-05,2.28492]
[1779422827480,43.96,77789.41,0.1,-0.01214,1e-05,2.28436]
[1779422832516,43.96,77797.58,0.1,-0.01206,1e-05,2.2721]
[1779422837549,43.96,77797.39,0.1,-0.01207,1e-05,2.27317]
[1779422842585,43.97,77811.27,0.1,-0.01194,1e-05,2.25215]
[1779422847620,43.97,77805.3,0.1,-0.012,1e-05,2.26244]
[1779422853665,43.97,77795.59,0.1,-0.0121,1e-05,2.27728]
[1779422858697,43.98,77796.14,0.1,-0.01209,1e-05,2.27662]
[1779422863732,43.98,77793.94,0.1,-0.01212,1e-05,2.28018]
[1779422868767,43.98,77801.35,0.1,-0.01204,1e-05,2.26856]
[1779422873802,43.98,77801.87,0.1,-0.01204,1e-05,2.26792]
[1779422878837,43.98,77805.72,0.1,-0.012,1e-05,2.26204]
[1779422883872,43.98,77799.59,0.1,-0.01206,1e-05,2.27187]
[1779422889366,43.98,77806.39,0.1,-0.012,1e-05,2.26129]
[1779422894948,43.98,77812.61,0.1,-0.01194,1e-05,2.25183]
[1779422899984,43.98,77812.55,0.1,-0.01194,1e-05,2.25217]
[1779422905022,43.98,77811.93,0.1,-0.01195,1e-05,2.25337]
[1779422910055,43.98,77814.61,0.1,-0.01192,1e-05,2.24939]
[1779422918110,43.98,77812.7,0.1,-0.01194,1e-05,2.25124]
[1779422924153,43.98,77812.07,0.1,-0.01194,1e-05,2.25247]
[1779422929650,43.99,77811.69,0.1,-0.01195,1e-05,2.25327]
[1779422935231,43.99,77811.88,0.1,-0.01195,1e-05,2.25324]
[1779422941275,43.99,77811.36,0.1,-0.01196,1e-05,2.25433]
[1779422946310,43.99,77813.37,0.1,-0.01194,1e-05,2.25143]
[1779422951345,43.99,77812.85,0.1,-0.01194,1e-05,2.25252]
[1779422958397,43.99,77812.44,0.1,-0.01195,1e-05,2.25353]
[1779422964440,43.99,77812.19,0.1,-0.01196,1e-05,2.25425]
[1779422969476,43.99,77811.48,0.1,-0.01196,1e-05,2.25563]
[1779422974510,43.99,77811.58,0.1,-0.01196,1e-05,2.25425]
[1779422979545,44.0,77817.25,0.1,-0.0119,1e-05,2.24572]
[1779422984579,44.0,77817.03,0.1,-0.01191,1e-05,2.24642]
[1779422989615,44.0,77813.86,0.1,-0.01194,1e-05,2.25173]
[1779422994650,44.0,77809.56,0.1,-0.01199,1e-05,2.25878]
[1779422999684,44.0,77809.89,0.1,-0.01198,1e-05,2.25854]
[1779423004726,44.0,77812.07,0.1,-0.01196,1e-05,2.25539]
[1779423010768,44.0,77809.61,0.1,-0.01199,1e-05,2.2596]
[1779423015803,44.0,77809.78,0.1,-0.01199,1e-05,2.2596]
[1779423020839,44.01,77812.2,0.1,-0.01197,1e-05,2.25615]
[1779423025873,44.01,77813.65,0.1,-0.01196,1e-05,2.25418]
[1779423031914,44.01,77815.37,0.1,-0.01193,1e-05,2.25038]
[1779423036950,44.01,77816.02,0.1,-0.01193,1e-05,2.24969]
[1779423042993,44.01,77815.0,0.1,-0.01194,1e-05,2.25165]
[1779423048028,44.01,77812.6,0.1,-0.01197,1e-05,2.25561]
[1779423054069,44.01,77815.37,0.1,-0.01194,1e-05,2.25151]
[1779423059105,44.01,77817.85,0.1,-0.01192,1e-05,2.24783]
[1779423064143,44.01,77822.02,0.1,-0.01188,1e-05,2.24152]
[1779423069176,44.02,77823.11,0.1,-0.01187,1e-05,2.24005]
[1779423074210,44.02,77827.28,0.1,-0.01183,1e-05,2.23379]
[1779423079245,44.02,77827.41,0.1,-0.01183,1e-05,2.23386]
[1779423084279,44.02,77827.11,0.1,-0.01184,1e-05,2.23459]
[1779423089315,44.02,77833.72,0.1,-0.01177,1e-05,2.2246]
[1779423094352,44.02,77820.04,0.1,-0.0119,1e-05,2.24472]
[1779423099387,44.02,77821.05,0.1,-0.01189,1e-05,2.24332]
[1779423105431,44.02,77822.09,0.1,-0.01188,1e-05,2.24192]
[1779423110464,44.02,77823.83,0.1,-0.01187,1e-05,2.23938]
[1779423116506,44.02,77824.18,0.1,-0.01187,1e-05,2.23907]
[1779423122032,44.02,77824.75,0.1,-0.01186,1e-05,2.23841]
[1779423127066,44.03,77825.9,0.1,-0.01185,1e-05,2.23683]
[1779423133625,44.03,77826.27,0.1,-0.01185,1e-05,2.23651]
[1779423138661,44.03,77825.46,0.1,-0.01186,1e-05,2.23799]
[1779423143696,44.03,77825.5,0.1,-0.01186,1e-05,2.23814]
[1779423150746,44.03,77825.69,0.1,-0.01186,1e-05,2.23814]
[1779423155781,44.03,77826.04,0.1,-0.01185,1e-05,2.23633]
[1779423160815,44.03,77827.25,0.1,-0.01184,1e-05,2.23467]
[1779423167864,44.03,77826.89,0.1,-0.01184,1e-05,2.23556]
[1779423172898,44.03,77828.09,0.1,-0.01183,1e-05,2.23393]
[1779423180954,44.03,77827.58,0.1,-0.01184,1e-05,2.2351]
[1779423185990,44.04,77827.42,0.1,-0.01185,1e-05,2.23562]
[1779423191027,44.04,77827.53,0.1,-0.01185,1e-05,2.23567]
[1779423196063,44.04,77828.12,0.1,-0.01184,1e-05,2.23498]
[1779423202105,44.04,77827.53,0.1,-0.01185,1e-05,2.23616]
[1779423210160,44.04,77827.8,0.1,-0.01185,1e-05,2.23609]
[1779423216202,44.04,77827.9,0.1,-0.01184,1e-05,2.23473]
[1779423222738,44.04,77827.8,0.1,-0.01184,1e-05,2.23517]
[1779423228286,44.04,77827.22,0.1,-0.01185,1e-05,2.23634]
[1779423233321,44.04,77827.29,0.1,-0.01185,1e-05,2.23644]
[1779423238357,44.05,77827.09,0.1,-0.01185,1e-05,2.23697]
[1779423243391,44.05,77827.69,0.1,-0.01185,1e-05,2.23625]
[1779423248430,44.05,77827.9,0.1,-0.01185,1e-05,2.23613]
[1779423253461,44.05,77828.23,0.1,-0.01185,1e-05,2.23583]
[1779423263017,44.05,77827.76,0.1,-0.01185,1e-05,2.23693]
[1779423269573,44.05,77827.72,0.1,-0.01186,1e-05,2.23727]
[1779423274609,44.05,77835.08,0.1,-0.01178,1e-05,2.22467]
[1779423281658,44.05,77833.61,0.1,-0.0118,1e-05,2.22739]
[1779423286693,44.05,77831.99,0.1,-0.01181,1e-05,2.23022]
[1779423291728,44.06,77837.25,0.1,-0.01177,1e-05,2.22245]
[1779423296763,44.06,77826.87,0.1,-0.01187,1e-05,2.23893]
[1779423301798,44.06,77825.99,0.1,-0.01188,1e-05,2.24053]
[1779423306835,44.06,77834.58,0.1,-0.0118,1e-05,2.22747]
[1779423311871,44.06,77833.63,0.1,-0.01181,1e-05,2.22931]
[1779423316905,44.06,77832.86,0.1,-0.01182,1e-05,2.23086]
[1779423321942,44.06,77838.94,0.1,-0.01176,1e-05,2.2218]
[1779423326976,44.07,77838.78,0.1,-0.01177,1e-05,2.22257]
[1779423333023,44.07,77837.16,0.1,-0.01178,1e-05,2.22422]
[1779423338058,44.07,77834.55,0.1,-0.01181,1e-05,2.22879]
[1779423343118,44.07,77821.86,0.1,-0.01193,1e-05,2.24905]
[1779423343424,44.07,77821.86,0.1,-0.01193,1e-05,2.24905]
[1779423344119,44.07,77822.15,0.1,-0.01193,1e-05,2.24867]
[1779423349154,44.07,77821.12,0.1,-0.01194,1e-05,2.25066]
[1779423354189,44.08,77823.51,0.1,-0.01192,1e-05,2.24737]
[1779423359223,44.08,77821.54,0.1,-0.01194,1e-05,2.25084]
[1779423364259,44.08,77823.43,0.1,-0.01193,1e-05,2.24827]
[1779423365462,44.08,77820.85,0.1,-0.01195,1e-05,2.25237]
[1779423366273,44.08,77815.64,0.1,-0.012,1e-05,2.2606]
[1779423371309,44.08,77816.63,0.1,-0.012,1e-05,2.25931]
[1779423376344,44.08,77816.78,0.1,-0.012,1e-05,2.25932]
[1779423382385,44.08,77818.16,0.1,-0.01198,1e-05,2.25743]
[1779423391448,44.08,77818.88,0.1,-0.01197,1e-05,2.2552]
[1779423399506,44.09,77820.92,0.1,-0.01195,1e-05,2.25237]
[1779423404539,44.09,77811.05,0.1,-0.01205,1e-05,2.26798]
[1779423409850,44.09,77805.01,0.1,-0.01211,1e-05,2.27753]
[1779423409873,44.09,77800.48,0.1,-0.01216,1e-05,2.2847]
[1779423415617,44.09,77802.8,0.1,-0.01213,1e-05,2.28099]
[1779423420651,44.09,77801.9,0.1,-0.01214,1e-05,2.2824]
[1779423425689,44.09,77795.76,0.1,-0.0122,1e-05,2.29202]
[1779423429569,44.08,77796.06,0.1,-0.0122,1e-05,2.29147]
[1779423429716,44.08,77796.09,0.1,-0.0122,1e-05,2.2914]
[1779423434751,44.08,77794.95,0.1,-0.01221,1e-05,2.29307]
[1779423439940,44.08,77796.34,0.1,-0.01219,1e-05,2.29079]
[1779423439962,44.08,77797.5,0.1,-0.01218,1e-05,2.28894]
[1779423445827,44.08,77796.57,0.1,-0.01219,1e-05,2.29033]
[1779423450863,44.08,77796.92,0.1,-0.01219,1e-05,2.28971]
[1779423455898,44.08,77795.76,0.1,-0.01219,1e-05,2.28998]
[1779423460934,44.08,77796.11,0.1,-0.01219,1e-05,2.28937]
[1779423465971,44.08,77794.56,0.1,-0.0122,1e-05,2.29176]
[1779423472017,44.08,77795.62,0.1,-0.01219,1e-05,2.29]
[1779423477048,44.08,77795.04,0.1,-0.0122,1e-05,2.29085]
[1779423483090,44.08,77795.05,0.1,-0.0122,1e-05,2.29075]
[1779423488127,44.08,77792.73,0.1,-0.01222,1e-05,2.29436]
[1779423493160,44.08,77774.6,0.1,-0.0124,1e-05,2.32311]
[1779423498197,44.08,77777.6,0.1,-0.01237,1e-05,2.31792]
[1779423503231,44.08,77775.96,0.1,-0.01238,1e-05,2.32018]
[1779423509274,44.08,77768.36,0.1,-0.01245,1e-05,2.33179]
[1779423514313,44.07,77769.79,0.1,-0.01243,1e-05,2.32738]
[1779423519344,44.07,77776.88,0.1,-0.01235,1e-05,2.3153]
[1779423524379,44.07,77781.94,0.1,-0.0123,1e-05,2.3068]
[1779423529414,44.07,77785.57,0.1,-0.01226,1e-05,2.30064]
[1779423534458,44.07,77786.67,0.1,-0.01225,1e-05,2.29852]
[1779423539492,44.06,77790.46,0.1,-0.01221,1e-05,2.29217]
[1779423544528,44.06,77796.81,0.1,-0.01214,1e-05,2.28186]
[1779423549563,44.06,77795.67,0.1,-0.01215,1e-05,2.2835]
[1779423555104,44.06,77792.07,0.1,-0.01219,1e-05,2.28904]
[1779423560643,44.06,77792.44,0.1,-0.01218,1e-05,2.28822]
[1779423565675,44.06,77796.57,0.1,-0.01214,1e-05,2.28154]
[1779423567800,44.06,77796.31,0.1,-0.01214,1e-05,2.28193]
[1779423567817,44.06,77795.64,0.1,-0.01215,1e-05,2.28296]
[1779423573730,44.05,77795.17,0.1,-0.01212,1e-05,2.27861]
[1779423581787,44.03,77794.26,0.1,-0.0121,1e-05,2.27532]
[1779423588835,44.01,77794.05,0.1,-0.01208,1e-05,2.27158]
[1779423595388,44.0,77793.09,0.1,-0.01207,1e-05,2.26963]
[1779423600919,43.99,77792.76,0.1,-0.01205,1e-05,2.26671]
[1779423605954,43.97,77792.43,0.1,-0.01204,1e-05,2.26439]
[1779423610990,43.96,77791.5,0.1,-0.01203,1e-05,2.26304]
[1779423616025,43.95,77791.66,0.1,-0.01201,1e-05,2.25998]
[1779423621060,43.94,77791.9,0.1,-0.01199,1e-05,2.25684]
[1779423626098,43.93,77791.93,0.1,-0.01197,1e-05,2.25405]
[1779423631133,43.92,77792.04,0.1,-0.01195,1e-05,2.24968]
[1779423636168,43.91,77793.94,0.1,-0.01191,1e-05,2.24406]
[1779423641204,43.9,77793.2,0.1,-0.01191,1e-05,2.24263]
[1779423648252,43.89,77792.89,0.1,-0.01189,1e-05,2.23956]
[1779423653288,43.88,77784.88,0.1,-0.01195,1e-05,2.24961]
[1779423659330,43.86,77785.56,0.1,-0.01192,1e-05,2.24544]
[1779423664365,43.85,77789.54,0.1,-0.01187,1e-05,2.23665]
[1779423669400,43.85,77789.28,0.1,-0.01186,1e-05,2.23455]
[1779423674436,43.84,77789.65,0.1,-0.01184,1e-05,2.23199]
[1779423679469,43.83,77789.94,0.1,-0.01182,1e-05,2.22858]
[1779423684506,43.81,77789.25,0.1,-0.01181,1e-05,2.22673]
[1779423689540,43.8,77789.14,0.1,-0.0118,1e-05,2.22447]
[1779423694575,43.8,77789.47,0.1,-0.01177,1e-05,2.22055]
[1779423699610,43.79,77798.91,0.1,-0.01167,1e-05,2.20311]
[1779423704645,43.78,77803.95,0.1,-0.0116,1e-05,2.1932]
[1779423709680,43.77,77809.08,0.1,-0.01154,1e-05,2.18328]
[1779423715226,43.76,77809.93,0.1,-0.01152,1e-05,2.18001]
[1779423725297,43.75,77809.32,0.1,-0.0115,1e-05,2.17708]
[1779423728814,43.74,77793.68,0.1,-0.01164,1e-05,2.19963]
[1779423733852,43.73,77780.61,0.1,-0.01176,1e-05,2.21767]
[1779423738884,43.72,77780.53,0.1,-0.01174,1e-05,2.2155]
[1779423743920,43.71,77783.27,0.1,-0.0117,1e-05,2.20898]
[1779423750967,43.7,77784.4,0.1,-0.01167,1e-05,2.20415]
[1779423756005,43.69,77786.18,0.1,-0.01164,1e-05,2.19777]
[1779423761039,43.69,77787.07,0.1,-0.01161,1e-05,2.19427]
[1779423766075,43.68,77788.36,0.1,-0.01159,1e-05,2.19019]
[1779423772117,43.67,77788.37,0.1,-0.01157,1e-05,2.18769]
[1779423777153,43.66,77788.34,0.1,-0.01156,1e-05,2.18569]
[1779423782189,43.65,77791.37,0.1,-0.01152,1e-05,2.17901]
[1779423787223,43.64,77790.0,0.1,-0.01152,1e-05,2.17914]
[1779423792261,43.64,77790.13,0.1,-0.01151,1e-05,2.17697]
[1779423797296,43.63,77784.11,0.1,-0.01156,1e-05,2.18467]
[1779423805354,43.62,77785.48,0.1,-0.01152,1e-05,2.17935]
[1779423810387,43.61,77791.42,0.1,-0.01145,1e-05,2.16789]
[1779423815422,43.6,77790.91,0.1,-0.01144,1e-05,2.16535]
[1779423821464,43.59,77792.73,0.1,-0.01141,1e-05,2.16037]
[1779423826503,43.58,77791.95,0.1,-0.01141,1e-05,2.15977]
[1779423831536,43.58,77791.73,0.1,-0.0114,1e-05,2.15867]
[1779423841608,43.56,77792.22,0.1,-0.01137,1e-05,2.15405]
[1779423846643,43.56,77792.55,0.1,-0.01136,1e-05,2.15181]
[1779423851678,43.55,77787.82,0.1,-0.01139,1e-05,2.15788]
[1779423856713,43.54,77784.8,0.1,-0.01141,1e-05,2.16074]
[1779423861749,43.54,77783.93,0.1,-0.01141,1e-05,2.1599]
[1779423866783,43.53,77784.61,0.1,-0.01139,1e-05,2.15704]
[1779423871819,43.52,77784.85,0.1,-0.01137,1e-05,2.15342]
[1779423876854,43.52,77777.35,0.1,-0.01143,1e-05,2.16365]
[1779423881889,43.51,77766.42,0.1,-0.01153,1e-05,2.17863]
[1779423886925,43.5,77765.59,0.1,-0.01152,1e-05,2.17835]
[1779423892968,43.49,77763.83,0.1,-0.01152,1e-05,2.17839]
[1779423898001,43.49,77762.99,0.1,-0.01152,1e-05,2.17781]
[1779423903041,43.48,77764.53,0.1,-0.0115,1e-05,2.1736]
[1779423910093,43.47,77761.58,0.1,-0.01151,1e-05,2.17563]
[1779423915125,43.46,77759.55,0.1,-0.01152,1e-05,2.17701]
[1779423920160,43.45,77757.13,0.1,-0.01153,1e-05,2.17902]
[1779423926724,43.45,77755.79,0.1,-0.01153,1e-05,2.17905]
[1779423932246,43.44,77755.79,0.1,-0.01151,1e-05,2.17556]
[1779423938287,43.43,77752.34,0.1,-0.01153,1e-05,2.17892]
[1779423943323,43.43,77750.7,0.1,-0.01154,1e-05,2.18015]
[1779423948358,43.42,77750.18,0.1,-0.01153,1e-05,2.17933]
[1779423953394,43.41,77750.07,0.1,-0.01152,1e-05,2.17757]
[1779423958429,43.4,77741.75,0.1,-0.01159,1e-05,2.18885]
[1779423963468,43.4,77744.17,0.1,-0.01156,1e-05,2.18342]
[1779423968498,43.39,77744.45,0.1,-0.01155,1e-05,2.18169]
[1779423973536,43.39,77744.88,0.1,-0.01154,1e-05,2.17942]
[1779423978569,43.38,77731.34,0.1,-0.01165,1e-05,2.19853]
[1779423983605,43.37,77729.03,0.1,-0.01167,1e-05,2.20039]
[1779423988641,43.37,77724.63,0.1,-0.0117,1e-05,2.20591]
[1779423993678,43.36,77722.55,0.1,-0.0117,1e-05,2.20566]
[1779423998712,43.35,77725.14,0.1,-0.01167,1e-05,2.20023]
[1779424004754,43.34,77723.78,0.1,-0.01167,1e-05,2.20002]
[1779424009788,43.34,77721.52,0.1,-0.01168,1e-05,2.20187]
[1779424014829,43.33,77720.46,0.1,-0.01168,1e-05,2.20184]
[1779424023887,43.32,77719.77,0.1,-0.01167,1e-05,2.19989]
[1779424028930,43.31,77717.45,0.1,-0.01168,1e-05,2.20186]
[1779424033967,43.31,77722.77,0.1,-0.01162,1e-05,2.19159]
[1779424038999,43.3,77720.87,0.1,-0.01163,1e-05,2.19331]
[1779424044036,43.29,77723.35,0.1,-0.01159,1e-05,2.18762]
[1779424049070,43.29,77722.99,0.1,-0.01159,1e-05,2.18673]
[1779424055626,43.28,77723.1,0.1,-0.01157,1e-05,2.18338]
[1779424061155,43.28,77722.94,0.1,-0.01156,1e-05,2.18223]
[1779424066190,43.27,77727.15,0.1,-0.01151,1e-05,2.17408]
[1779424071225,43.26,77732.12,0.1,-0.01145,1e-05,2.16512]
[1779424079280,43.26,77733.88,0.1,-0.01143,1e-05,2.16069]
[1779424085837,43.25,77737.16,0.1,-0.01138,1e-05,2.15394]
[1779424091366,43.25,77738.4,0.1,-0.01136,1e-05,2.15059]
[1779424096403,43.24,77740.08,0.1,-0.01134,1e-05,2.14682]
[1779424105978,43.23,77740.79,0.1,-0.01132,1e-05,2.14364]
[1779424111506,43.23,77743.2,0.1,-0.01128,1e-05,2.13735]
[1779424119070,43.22,77744.22,0.1,-0.01126,1e-05,2.13377]
[1779424125110,43.21,77745.56,0.1,-0.01124,1e-05,2.13041]
[1779424130639,43.21,77745.86,0.1,-0.01123,1e-05,2.12888]
[1779424135674,43.21,77749.71,0.1,-0.01119,1e-05,2.12215]
[1779424141716,43.2,77750.95,0.1,-0.01117,1e-05,2.11888]
[1779424146751,43.2,77749.97,0.1,-0.01118,1e-05,2.11959]
[1779424151787,43.19,77749.44,0.1,-0.01117,1e-05,2.11923]
[1779424156822,43.19,77749.91,0.1,-0.01116,1e-05,2.11774]
[1779424161857,43.19,77749.52,0.1,-0.01116,1e-05,2.11719]
[1779424166892,43.18,77749.33,0.1,-0.01116,1e-05,2.11654]
[1779424172935,43.18,77749.07,0.1,-0.01115,1e-05,2.11457]
[1779424179983,43.17,77749.01,0.1,-0.01114,1e-05,2.1132]
[1779424185530,43.17,77749.05,0.1,-0.01113,1e-05,2.11224]
[1779424193075,43.16,77748.41,0.1,-0.01113,1e-05,2.11179]
[1779424198109,43.16,77748.21,0.1,-0.01113,1e-05,2.11121]
[1779424203147,43.16,77756.36,0.1,-0.01104,1e-05,2.09783]
[1779424208180,43.15,77754.83,0.1,-0.01105,1e-05,2.09954]
[1779424214224,43.15,77740.8,0.1,-0.01118,1e-05,2.11983]
[1779424223287,43.14,77742.26,0.1,-0.01116,1e-05,2.11588]
[1779424228321,43.14,77738.64,0.1,-0.01118,1e-05,2.12044]
[1779424233356,43.14,77738.77,0.1,-0.01117,1e-05,2.11783]
[1779424238390,43.13,77740.35,0.1,-0.01115,1e-05,2.11446]
[1779424243426,43.13,77741.84,0.1,-0.01113,1e-05,2.11109]
[1779424248461,43.12,77740.47,0.1,-0.01114,1e-05,2.11246]
[1779424256026,43.12,77741.02,0.1,-0.01112,1e-05,2.11036]
[1779424261552,43.11,77741.94,0.1,-0.01111,1e-05,2.10787]
[1779424266586,43.11,77743.33,0.1,-0.01109,1e-05,2.10468]
[1779424272630,43.11,77740.83,0.1,-0.01111,1e-05,2.10757]
[1779424278671,43.1,77735.83,0.1,-0.01115,1e-05,2.11386]
[1779424286236,43.1,77732.21,0.1,-0.01117,1e-05,2.11804]
[1779424291762,43.09,77737.84,0.1,-0.01111,1e-05,2.10709]
[1779424297805,43.09,77740.08,0.1,-0.01108,1e-05,2.10261]
[1779424302840,43.09,77746.29,0.1,-0.01102,1e-05,2.09237]
[1779424307875,43.08,77746.44,0.1,-0.01101,1e-05,2.09137]
[1779424316446,43.08,77747.1,0.1,-0.011,1e-05,2.08902]
[1779424321973,43.07,77747.1,0.1,-0.01099,1e-05,2.08829]
[1779424327011,43.07,77747.52,0.1,-0.01098,1e-05,2.08694]
[1779424332048,43.07,77746.21,0.1,-0.01099,1e-05,2.08821]
[1779424339097,43.06,77746.16,0.1,-0.01098,1e-05,2.08729]
[1779424344133,43.06,77746.96,0.1,-0.01097,1e-05,2.08525]
[1779424353195,43.06,77747.44,0.1,-0.01095,1e-05,2.0819]
[1779424360247,43.05,77746.88,0.1,-0.01095,1e-05,2.08183]
[1779424365282,43.05,77747.07,0.1,-0.01095,1e-05,2.08078]
[1779424370317,43.05,77745.85,0.1,-0.01095,1e-05,2.0821]
[1779424375352,43.04,77747.02,0.1,-0.01094,1e-05,2.07971]
[1779424380386,43.04,77747.03,0.1,-0.01094,1e-05,2.07908]
[1779424385422,43.04,77747.86,0.1,-0.01092,1e-05,2.07722]
[1779424390456,43.04,77748.49,0.1,-0.01092,1e-05,2.07567]
[1779424397012,43.03,77749.41,0.1,-0.0109,1e-05,2.0736]
[1779424402541,43.03,77748.98,0.1,-0.0109,1e-05,2.07358]
[1779424407576,43.03,77746.8,0.1,-0.01092,1e-05,2.07618]
[1779424412612,43.03,77747.3,0.1,-0.0109,1e-05,2.07345]
[1779424417647,43.02,77747.37,0.1,-0.0109,1e-05,2.0729]
[1779424422681,43.02,77747.47,0.1,-0.0109,1e-05,2.07221]
[1779424429730,43.02,77747.48,0.1,-0.01089,1e-05,2.07144]
[1779424434765,43.02,77749.69,0.1,-0.01087,1e-05,2.06761]
[1779424439800,43.02,77750.18,0.1,-0.01086,1e-05,2.06638]
[1779424444835,43.01,77749.04,0.1,-0.01087,1e-05,2.0676]
[1779424449871,43.01,77749.03,0.1,-0.01087,1e-05,2.06713]
[1779424454905,43.01,77750.76,0.1,-0.01085,1e-05,2.06406]
[1779424459940,43.01,77750.92,0.1,-0.01084,1e-05,2.06337]
[1779424464976,43.01,77750.8,0.1,-0.01084,1e-05,2.06357]
[1779424470018,43.01,77751.47,0.1,-0.01083,1e-05,2.06213]
[1779424475050,43.0,77751.33,0.1,-0.01083,1e-05,2.06051]
[1779424481092,43.0,77750.4,0.1,-0.01083,1e-05,2.06148]
[1779424487135,43.0,77745.4,0.1,-0.01088,1e-05,2.06844]
[1779424492170,43.0,77745.84,0.1,-0.01087,1e-05,2.0673]
[1779424497737,43.0,77745.86,0.1,-0.01086,1e-05,2.0667]
[1779424503248,42.99,77748.69,0.1,-0.01084,1e-05,2.0619]
[1779424511304,42.99,77747.84,0.1,-0.01084,1e-05,2.0625]
[1779424513320,42.99,77725.64,0.1,-0.01104,1e-05,2.09584]
[1779424518356,42.99,77725.1,0.1,-0.01104,1e-05,2.09592]
[1779424523393,42.99,77714.18,0.1,-0.01114,1e-05,2.11196]
[1779424528426,42.98,77707.2,0.1,-0.0112,1e-05,2.12157]
[1779424533462,42.98,77706.56,0.1,-0.0112,1e-05,2.12015]
[1779424538495,42.97,77712.18,0.1,-0.01114,1e-05,2.1104]
[1779424543532,42.97,77715.77,0.1,-0.0111,1e-05,2.10419]
[1779424548566,42.97,77719.36,0.1,-0.01106,1e-05,2.09788]
[1779424553601,42.96,77716.29,0.1,-0.01108,1e-05,2.10175]
[1779424558635,42.96,77707.59,0.1,-0.01116,1e-05,2.11413]
[1779424563673,42.96,77705.95,0.1,-0.01117,1e-05,2.1157]
[1779424568705,42.95,77706.41,0.1,-0.01116,1e-05,2.11385]
[1779424573741,42.95,77701.96,0.1,-0.0112,1e-05,2.11988]
[1779424578777,42.94,77702.67,0.1,-0.01118,1e-05,2.11776]
[1779424583811,42.94,77704.62,0.1,-0.01116,1e-05,2.11376]
[1779424589853,42.94,77705.64,0.1,-0.01114,1e-05,2.111]
[1779424594888,42.93,77706.86,0.1,-0.01111,1e-05,2.10653]
[1779424599923,42.93,77708.22,0.1,-0.0111,1e-05,2.10368]
[1779424604957,42.92,77709.37,0.1,-0.01108,1e-05,2.10099]
[1779424609993,42.92,77710.27,0.1,-0.01107,1e-05,2.09869]
[1779424615027,42.92,77709.5,0.1,-0.01107,1e-05,2.09895]
[1779424621070,42.91,77709.7,0.1,-0.01106,1e-05,2.09755]
[1779424626106,42.91,77710.4,0.1,-0.01105,1e-05,2.09541]
[1779424631141,42.9,77708.62,0.1,-0.01106,1e-05,2.09723]
[1779424637184,42.9,77709.53,0.1,-0.01104,1e-05,2.0948]
[1779424642218,42.9,77717.69,0.1,-0.01096,1e-05,2.08164]
[1779424647254,42.89,77717.45,0.1,-0.01096,1e-05,2.08129]
[1779424652289,42.89,77723.12,0.1,-0.0109,1e-05,2.07079]
[1779424657323,42.89,77720.32,0.1,-0.01092,1e-05,2.07441]
[1779424662360,42.9,77718.32,0.1,-0.01095,1e-05,2.07889]
[1779424667396,42.9,77718.09,0.1,-0.01096,1e-05,2.08133]
[1779424672430,42.91,77718.0,0.1,-0.01097,1e-05,2.08313]
[1779424677468,42.92,77717.18,0.1,-0.01099,1e-05,2.08643]
[1779424682502,42.93,77712.82,0.1,-0.01105,1e-05,2.0955]
[1779424687537,42.94,77713.8,0.1,-0.01105,1e-05,2.09597]
[1779424692572,42.94,77713.95,0.1,-0.01106,1e-05,2.0977]
[1779424697608,42.95,77713.95,0.1,-0.01107,1e-05,2.09964]
[1779424702642,42.96,77714.21,0.1,-0.01108,1e-05,2.10116]
[1779424707677,42.96,77716.25,0.1,-0.01107,1e-05,2.09887]
[1779424716740,42.96,77716.51,0.1,-0.01105,1e-05,2.09558]
[1779424721774,42.95,77715.87,0.1,-0.01105,1e-05,2.09576]
[1779424726809,42.95,77715.53,0.1,-0.01105,1e-05,2.09548]
[1779424731846,42.95,77712.9,0.1,-0.01107,1e-05,2.09869]
[1779424737887,42.94,77699.25,0.1,-0.01119,1e-05,2.11828]
[1779424742922,42.94,77688.3,0.1,-0.01129,1e-05,2.13432]
[1779424747957,42.93,77686.35,0.1,-0.0113,1e-05,2.13612]
[1779424752993,42.93,77674.58,0.1,-0.0114,1e-05,2.15282]
[1779424758027,42.92,77673.51,0.1,-0.01141,1e-05,2.1534]
[1779424763067,42.92,77672.72,0.1,-0.01141,1e-05,2.15303]
[1779424768097,42.91,77672.76,0.1,-0.0114,1e-05,2.15193]
[1779424773133,42.91,77672.76,0.1,-0.01138,1e-05,2.1492]
[1779424779728,42.9,77671.19,0.1,-0.01139,1e-05,2.14991]
[1779424785218,42.9,77660.39,0.1,-0.01149,1e-05,2.16551]
[1779424790252,42.89,77653.66,0.1,-0.01154,1e-05,2.17465]
[1779424795286,42.89,77657.21,0.1,-0.0115,1e-05,2.16762]
[1779424800322,42.88,77657.45,0.1,-0.01149,1e-05,2.16585]
[1779424809385,42.87,77657.39,0.1,-0.01147,1e-05,2.16346]
[1779424815426,42.86,77655.66,0.1,-0.01148,1e-05,2.16424]
[1779424820463,42.86,77656.7,0.1,-0.01146,1e-05,2.16152]
[1779424825497,42.85,77659.72,0.1,-0.01142,1e-05,2.15546]
[1779424830531,42.85,77659.72,0.1,-0.01142,1e-05,2.15418]
[1779424837580,42.84,77659.13,0.1,-0.0114,1e-05,2.1519]
[1779424843623,42.84,77654.95,0.1,-0.01144,1e-05,2.15696]
[1779424848660,42.83,77655.81,0.1,-0.01142,1e-05,2.15414]
[1779424854701,42.82,77655.58,0.1,-0.01141,1e-05,2.15304]
[1779424859736,42.82,77646.61,0.1,-0.01149,1e-05,2.1656]
[1779424864775,42.81,77641.52,0.1,-0.01153,1e-05,2.17226]
[1779424870366,42.81,77638.61,0.1,-0.01155,1e-05,2.17575]
[1779424875849,42.8,77636.48,0.1,-0.01156,1e-05,2.17746]
[1779424880883,42.8,77644.33,0.1,-0.01148,1e-05,2.16372]
[1779424885919,42.79,77644.88,0.1,-0.01147,1e-05,2.16158]
[1779424890954,42.79,77644.01,0.1,-0.01147,1e-05,2.16166]
[1779424895989,42.78,77642.86,0.1,-0.01146,1e-05,2.16072]
[1779424901024,42.78,77644.14,0.1,-0.01144,1e-05,2.15747]
[1779424907071,42.77,77644.28,0.1,-0.01143,1e-05,2.15579]
[1779424913667,42.77,77644.84,0.1,-0.01142,1e-05,2.15347]
[1779424923739,42.76,77645.05,0.1,-0.0114,1e-05,2.1508]
[1779424933812,42.75,77646.74,0.1,-0.01137,1e-05,2.14564]
[1779424941309,42.74,77648.08,0.1,-0.01135,1e-05,2.14198]
[1779424952383,42.73,77648.56,0.1,-0.01132,1e-05,2.13735]
[1779424957421,42.73,77648.22,0.1,-0.01132,1e-05,2.13679]
[1779424962457,42.72,77649.27,0.1,-0.0113,1e-05,2.13408]
[1779424967490,42.72,77650.66,0.1,-0.01128,1e-05,2.13088]
[1779424972526,42.72,77650.26,0.1,-0.01128,1e-05,2.13048]
[1779424977562,42.71,77650.15,0.1,-0.01127,1e-05,2.12968]
[1779424982598,42.71,77649.95,0.1,-0.01127,1e-05,2.12905]
[1779424987631,42.7,77650.69,0.1,-0.01126,1e-05,2.127]
[1779424992668,42.7,77651.52,0.1,-0.01124,1e-05,2.12484]
[1779424997703,42.7,77650.97,0.1,-0.01124,1e-05,2.12485]
[1779425002737,42.69,77650.72,0.1,-0.01124,1e-05,2.12441]
[1779425008783,42.69,77649.89,0.1,-0.01124,1e-05,2.12472]
[1779425013815,42.69,77649.56,0.1,-0.01123,1e-05,2.12297]
[1779425018850,42.68,77649.21,0.1,-0.01123,1e-05,2.12252]
[1779425024444,42.68,77649.05,0.1,-0.01123,1e-05,2.12195]
[1779425029927,42.68,77648.23,0.1,-0.01123,1e-05,2.12226]
[1779425037003,42.67,77647.3,0.1,-0.01123,1e-05,2.12238]
[1779425042044,42.67,77647.75,0.1,-0.01122,1e-05,2.12084]
[1779425047079,42.66,77641.45,0.1,-0.01128,1e-05,2.12987]
[1779425052114,42.66,77640.52,0.1,-0.01128,1e-05,2.13035]
[1779425058156,42.66,77639.83,0.1,-0.01128,1e-05,2.13024]
[1779425063191,42.65,77635.58,0.1,-0.01131,1e-05,2.13584]
[1779425068225,42.65,77635.3,0.1,-0.01131,1e-05,2.13521]
[1779425074828,42.64,77634.02,0.1,-0.01131,1e-05,2.13446]
[1779425080310,42.64,77635.48,0.1,-0.01129,1e-05,2.13088]
[1779425085346,42.63,77634.1,0.1,-0.01129,1e-05,2.13196]
[1779425091387,42.63,77638.08,0.1,-0.01125,1e-05,2.12451]
[1779425096424,42.62,77636.31,0.1,-0.01126,1e-05,2.12624]
[1779425102466,42.62,77635.53,0.1,-0.01126,1e-05,2.12619]
[1779425107503,42.62,77629.12,0.1,-0.01131,1e-05,2.13508]
[1779425115108,42.61,77629.03,0.1,-0.0113,1e-05,2.13344]
[1779425120597,42.6,77629.96,0.1,-0.01129,1e-05,2.13092]
[1779425123588,42.6,77631.42,0.1,-0.01127,1e-05,2.12801]
[1779425123618,42.6,77631.75,0.1,-0.01127,1e-05,2.1275]
[1779425128653,42.6,77632.3,0.1,-0.01125,1e-05,2.12563]
[1779425135249,42.59,77632.15,0.1,-0.01124,1e-05,2.12304]
[1779425140737,42.59,77632.66,0.1,-0.01123,1e-05,2.12129]
[1779425145773,42.59,77633.01,0.1,-0.01122,1e-05,2.1198]
[1779425150807,42.58,77631.14,0.1,-0.01123,1e-05,2.12175]
[1779425155842,42.58,77629.87,0.1,-0.01124,1e-05,2.1228]
[1779425160877,42.57,77625.24,0.1,-0.01128,1e-05,2.12906]
[1779425164666,42.57,77623.86,0.1,-0.01129,1e-05,2.13062]
[1779425164907,42.57,77621.62,0.1,-0.01131,1e-05,2.13391]
[1779425172964,42.56,77620.61,0.1,-0.01131,1e-05,2.13381]
[1779425177998,42.56,77618.76,0.1,-0.01132,1e-05,2.13568]
[1779425184046,42.55,77617.68,0.1,-0.01132,1e-05,2.1359]
[1779425189080,42.55,77615.54,0.1,-0.01134,1e-05,2.13822]
[1779425196131,42.55,77614.74,0.1,-0.01133,1e-05,2.13664]
[1779425201166,42.54,77613.56,0.1,-0.01133,1e-05,2.13752]
[1779425206201,42.54,77610.17,0.1,-0.01136,1e-05,2.14185]
[1779425211236,42.53,77611.53,0.1,-0.01134,1e-05,2.13855]
[1779425216272,42.53,77605.29,0.1,-0.0114,1e-05,2.14753]
[1779425221306,42.53,77602.24,0.1,-0.01142,1e-05,2.15111]
[1779425226893,42.52,77599.73,0.1,-0.01144,1e-05,2.15407]
[1779425232383,42.52,77611.94,0.1,-0.01131,1e-05,2.13376]
[1779425237417,42.51,77610.73,0.1,-0.01132,1e-05,2.13493]
[1779425243461,42.51,77615.41,0.1,-0.01127,1e-05,2.12664]
[1779425248497,42.51,77622.86,0.1,-0.01119,1e-05,2.11428]
[1779425253533,42.5,77625.54,0.1,-0.01115,1e-05,2.10797]
[1779425258566,42.5,77626.3,0.1,-0.01114,1e-05,2.10611]
[1779425263602,42.5,77627.99,0.1,-0.01112,1e-05,2.10279]
[1779425268636,42.5,77630.9,0.1,-0.01109,1e-05,2.09762]
[1779425273673,42.49,77619.57,0.1,-0.01119,1e-05,2.11443]
[1779425278708,42.49,77619.71,0.1,-0.01119,1e-05,2.1132]
[1779425283743,42.49,77618.62,0.1,-0.01119,1e-05,2.11423]
[1779425290793,42.48,77615.62,0.1,-0.01121,1e-05,2.11771]
[1779425295828,42.48,77615.99,0.1,-0.0112,1e-05,2.11626]
[1779425300862,42.48,77620.59,0.1,-0.01116,1e-05,2.10826]
[1779425305898,42.47,77620.98,0.1,-0.01115,1e-05,2.10682]
[1779425310939,42.47,77620.7,0.1,-0.01114,1e-05,2.10623]
[1779425315973,42.47,77618.14,0.1,-0.01116,1e-05,2.10805]
[1779425322018,42.46,77617.61,0.1,-0.01115,1e-05,2.10778]
[1779425328060,42.46,77618.09,0.1,-0.01114,1e-05,2.106]
[1779425333094,42.45,77617.89,0.1,-0.01114,1e-05,2.10549]
[1779425338131,42.45,77619.0,0.1,-0.01112,1e-05,2.10298]
[1779425343164,42.45,77618.79,0.1,-0.01112,1e-05,2.10254]
[1779425350214,42.44,77618.43,0.1,-0.01112,1e-05,2.10191]
[1779425355249,42.44,77617.93,0.1,-0.01112,1e-05,2.10197]
[1779425360284,42.44,77617.19,0.1,-0.01112,1e-05,2.10242]
[1779425366325,42.43,77615.96,0.1,-0.01113,1e-05,2.1035]
[1779425371361,42.43,77613.44,0.1,-0.01114,1e-05,2.10531]
[1779425376395,42.43,77608.36,0.1,-0.01119,1e-05,2.11254]
[1779425381431,42.43,77609.14,0.1,-0.01117,1e-05,2.11062]
[1779425386464,42.42,77608.63,0.1,-0.01117,1e-05,2.11069]
[1779425393516,42.42,77608.07,0.1,-0.01117,1e-05,2.11054]
[1779425398550,42.42,77608.11,0.1,-0.01117,1e-05,2.10974]
[1779425403584,42.41,77607.92,0.1,-0.01117,1e-05,2.10928]
[1779425408619,42.41,77607.05,0.1,-0.01117,1e-05,2.10988]
[1779425416677,42.41,77606.71,0.1,-0.01117,1e-05,2.10927]
[1779425421714,42.4,77609.43,0.1,-0.01114,1e-05,2.10424]
[1779425426750,42.4,77611.25,0.1,-0.01111,1e-05,2.10082]
[1779425431784,42.4,77616.35,0.1,-0.01106,1e-05,2.09104]
[1779425436822,42.4,77618.44,0.1,-0.01103,1e-05,2.08729]
[1779425441854,42.39,77623.04,0.1,-0.01099,1e-05,2.07965]
[1779425446889,42.39,77627.7,0.1,-0.01094,1e-05,2.07215]
[1779425452936,42.39,77630.24,0.1,-0.01091,1e-05,2.0677]
[1779425458523,42.39,77635.65,0.1,-0.01086,1e-05,2.05901]
[1779425464028,42.39,77638.11,0.1,-0.01083,1e-05,2.05494]
[1779425469068,42.39,77650.53,0.1,-0.01072,1e-05,2.0359]
[1779425474101,42.39,77651.57,0.1,-0.01071,1e-05,2.0342]
[1779425477123,42.39,77635.75,0.1,-0.01085,1e-05,2.05804]
[1779425482165,42.38,77636.16,0.1,-0.01085,1e-05,2.05708]
[1779425489213,42.38,77636.27,0.1,-0.01084,1e-05,2.05647]
[1779425494249,42.38,77639.28,0.1,-0.01081,1e-05,2.0502]
[1779425499282,42.38,77633.82,0.1,-0.01085,1e-05,2.05825]
[1779425505324,42.38,77634.26,0.1,-0.01085,1e-05,2.05719]
[1779425510359,42.38,77629.77,0.1,-0.01089,1e-05,2.0637]
[1779425515393,42.38,77630.71,0.1,-0.01088,1e-05,2.0619]
[1779425524457,42.37,77630.0,0.1,-0.01088,1e-05,2.06232]
[1779425529492,42.37,77637.1,0.1,-0.01081,1e-05,2.05116]
[1779425534527,42.37,77636.75,0.1,-0.01081,1e-05,2.05142]
[1779425539562,42.37,77636.87,0.1,-0.01081,1e-05,2.05098]
[1779425545604,42.37,77636.3,0.1,-0.01081,1e-05,2.05152]
[1779425550638,42.37,77635.74,0.1,-0.01082,1e-05,2.0521]
[1779425559234,42.37,77635.76,0.1,-0.01081,1e-05,2.05026]
[1779425564739,42.37,77637.03,0.1,-0.01079,1e-05,2.04803]
[1779425569773,42.36,77640.17,0.1,-0.01076,1e-05,2.04307]
[1779425574808,42.36,77633.22,0.1,-0.01083,1e-05,2.05337]
[1779425579843,42.36,77636.85,0.1,-0.01079,1e-05,2.04759]
[1779425585885,42.36,77636.9,0.1,-0.01079,1e-05,2.04725]
[1779425590920,42.36,77636.85,0.1,-0.01079,1e-05,2.0471]
[1779425596962,42.36,77637.85,0.1,-0.01078,1e-05,2.04533]
[1779425601999,42.36,77638.25,0.1,-0.01077,1e-05,2.0445]
[1779425608041,42.36,77639.91,0.1,-0.01076,1e-05,2.04176]
[1779425613078,42.36,77638.05,0.1,-0.01076,1e-05,2.04297]
[1779425618113,42.36,77637.23,0.1,-0.01077,1e-05,2.04398]
[1779425623147,42.35,77634.71,0.1,-0.01079,1e-05,2.04755]
[1779425629192,42.35,77637.09,0.1,-0.01077,1e-05,2.04364]
[1779425634226,42.35,77636.54,0.1,-0.01077,1e-05,2.04423]
[1779425639261,42.35,77637.3,0.1,-0.01076,1e-05,2.04283]
[1779425644295,42.35,77636.79,0.1,-0.01077,1e-05,2.04335]
[1779425649332,42.35,77632.85,0.1,-0.0108,1e-05,2.04904]
[1779425656382,42.35,77633.21,0.1,-0.0108,1e-05,2.04809]
[1779425662425,42.35,77633.74,0.1,-0.01079,1e-05,2.04697]
[1779425667459,42.35,77633.96,0.1,-0.01079,1e-05,2.04639]
[1779425672494,42.34,77632.97,0.1,-0.01079,1e-05,2.04625]
[1779425677530,42.34,77633.72,0.1,-0.01078,1e-05,2.04489]
[1779425683572,42.34,77633.63,0.1,-0.01078,1e-05,2.04532]
[1779425688611,42.35,77634.18,0.1,-0.01078,1e-05,2.04535]
[1779425692637,42.35,77603.28,0.1,-0.01107,1e-05,2.09249]
[1779425697673,42.34,77595.85,0.1,-0.01114,1e-05,2.10318]
[1779425702707,42.34,77589.52,0.1,-0.01119,1e-05,2.11233]
[1779425707742,42.34,77587.63,0.1,-0.01121,1e-05,2.11456]
[1779425712778,42.34,77587.2,0.1,-0.01121,1e-05,2.11455]
[1779425717811,42.33,77586.49,0.1,-0.01121,1e-05,2.11498]
[1779425725868,42.33,77585.43,0.1,-0.01122,1e-05,2.11555]
[1779425730904,42.33,77584.22,0.1,-0.01122,1e-05,2.11676]
[1779425740505,42.32,77583.15,0.1,-0.01122,1e-05,2.11582]
[1779425746008,42.32,77583.84,0.1,-0.01121,1e-05,2.11397]
[1779425751043,42.32,77583.86,0.1,-0.0112,1e-05,2.11332]
[1779425756078,42.31,77585.85,0.1,-0.01118,1e-05,2.10963]
[1779425761113,42.31,77587.66,0.1,-0.01116,1e-05,2.10628]
[1779425766147,42.31,77587.84,0.1,-0.01115,1e-05,2.10545]
[1779425771182,42.31,77588.94,0.1,-0.01114,1e-05,2.10322]
[1779425776218,42.31,77593.46,0.1,-0.01109,1e-05,2.09572]
[1779425781253,42.3,77593.77,0.1,-0.01109,1e-05,2.09481]
[1779425786290,42.3,77598.21,0.1,-0.01104,1e-05,2.08756]
[1779425791324,42.3,77601.52,0.1,-0.011,1e-05,2.08066]
[1779425796361,42.3,77601.57,0.1,-0.011,1e-05,2.08025]
[1779425801397,42.3,77601.38,0.1,-0.011,1e-05,2.08022]
[1779425806432,42.3,77601.68,0.1,-0.011,1e-05,2.07943]
[1779425813481,42.3,77601.96,0.1,-0.01099,1e-05,2.07855]
[1779425821067,42.29,77596.76,0.1,-0.01104,1e-05,2.08601]
[1779425826572,42.29,77595.93,0.1,-0.01104,1e-05,2.08694]
[1779425832615,42.29,77595.09,0.1,-0.01105,1e-05,2.08784]
[1779425841207,42.29,77593.67,0.1,-0.01106,1e-05,2.08947]
[1779425846713,42.29,77592.87,0.1,-0.01106,1e-05,2.0904]
[1779425851746,42.29,77592.13,0.1,-0.01106,1e-05,2.08981]
[1779425860811,42.28,77590.26,0.1,-0.01108,1e-05,2.09209]
[1779425865847,42.28,77594.05,0.1,-0.01104,1e-05,2.08594]
[1779425870881,42.28,77598.11,0.1,-0.011,1e-05,2.07942]
[1779425875916,42.28,77600.17,0.1,-0.01098,1e-05,2.07601]
[1779425880954,42.28,77602.64,0.1,-0.01095,1e-05,2.07199]
[1779425885990,42.28,77601.76,0.1,-0.01096,1e-05,2.07311]
[1779425891559,42.28,77602.18,0.1,-0.01095,1e-05,2.07222]
[1779425897067,42.28,77602.21,0.1,-0.01095,1e-05,2.07186]
[1779425904116,42.28,77602.15,0.1,-0.01095,1e-05,2.07159]
[1779425909150,42.27,77602.27,0.1,-0.01095,1e-05,2.07114]
[1779425914185,42.27,77602.35,0.1,-0.01094,1e-05,2.06934]
[1779425919220,42.27,77602.5,0.1,-0.01093,1e-05,2.06884]
[1779425925263,42.27,77600.7,0.1,-0.01095,1e-05,2.07128]
[1779425931841,42.27,77604.56,0.1,-0.01091,1e-05,2.06504]
[1779425937346,42.27,77604.88,0.1,-0.01091,1e-05,2.06424]
[1779425942383,42.27,77607.96,0.1,-0.01087,1e-05,2.05928]
[1779425947416,42.27,77608.21,0.1,-0.01087,1e-05,2.05864]
[1779425953462,42.27,77609.56,0.1,-0.01086,1e-05,2.05627]
[1779425958499,42.26,77610.62,0.1,-0.01084,1e-05,2.05441]
[1779425963534,42.26,77611.45,0.1,-0.01084,1e-05,2.05289]
[1779425968568,42.26,77609.93,0.1,-0.01085,1e-05,2.05496]
[1779425973604,42.26,77609.48,0.1,-0.01084,1e-05,2.05398]
[1779425978668,42.26,77610.35,0.1,-0.01083,1e-05,2.05242]
[1779425983709,42.26,77610.5,0.1,-0.01083,1e-05,2.05197]
[1779425988737,42.26,77611.55,0.1,-0.01082,1e-05,2.05015]
[1779425997801,42.26,77611.8,0.1,-0.01082,1e-05,2.04942]
[1779426002841,42.26,77606.52,0.1,-0.01086,1e-05,2.05731]
[1779426007873,42.26,77596.0,0.1,-0.01096,1e-05,2.07312]
[1779426013914,42.25,77605.66,0.1,-0.01087,1e-05,2.05799]
[1779426018949,42.25,77604.17,0.1,-0.01088,1e-05,2.06007]
[1779426023987,42.25,77602.97,0.1,-0.01089,1e-05,2.06172]
[1779426029020,42.25,77600.32,0.1,-0.01092,1e-05,2.06555]
[1779426034056,42.25,77599.7,0.1,-0.01091,1e-05,2.06492]
[1779426039090,42.25,77594.79,0.1,-0.01096,1e-05,2.07224]
[1779426044126,42.25,77591.45,0.1,-0.01099,1e-05,2.07713]
[1779426050171,42.25,77590.02,0.1,-0.011,1e-05,2.07906]
[1779426056211,42.25,77587.95,0.1,-0.01102,1e-05,2.08199]
[1779426062759,42.25,77584.27,0.1,-0.01105,1e-05,2.08739]
[1779426068294,42.24,77584.27,0.1,-0.01105,1e-05,2.08706]
[1779426080376,42.24,77583.2,0.1,-0.01106,1e-05,2.08788]
[1779426089442,42.24,77582.46,0.1,-0.01106,1e-05,2.08837]
[1779426103044,42.24,77582.21,0.1,-0.01105,1e-05,2.08702]
[1779426111596,42.23,77579.73,0.1,-0.01107,1e-05,2.09023]
[1779426116631,42.23,77580.21,0.1,-0.01107,1e-05,2.08915]
[1779426123184,42.23,77580.56,0.1,-0.01106,1e-05,2.08815]
[1779426130726,42.23,77580.56,0.1,-0.01106,1e-05,2.0877]
[1779426135764,42.23,77580.82,0.1,-0.01105,1e-05,2.08699]
[1779426140798,42.23,77584.45,0.1,-0.01102,1e-05,2.08109]
[1779426145834,42.23,77586.48,0.1,-0.01099,1e-05,2.07775]
[1779426150869,42.23,77585.11,0.1,-0.01101,1e-05,2.07965]
[1779426155905,42.23,77586.61,0.1,-0.01098,1e-05,2.07574]
[1779426161948,42.22,77592.9,0.1,-0.01092,1e-05,2.06592]
[1779426166993,42.22,77596.27,0.1,-0.01089,1e-05,2.06068]
[1779426173036,42.22,77598.75,0.1,-0.01087,1e-05,2.05678]
[1779426178071,42.22,77599.73,0.1,-0.01086,1e-05,2.05521]
[1779426183105,42.22,77600.94,0.1,-0.01085,1e-05,2.05328]
[1779426190155,42.22,77602.24,0.1,-0.01083,1e-05,2.05118]
[1779426195190,42.22,77603.83,0.1,-0.01082,1e-05,2.04871]
[1779426201232,42.22,77600.86,0.1,-0.01084,1e-05,2.05313]
[1779426207275,42.22,77599.08,0.1,-0.01086,1e-05,2.05573]
[1779426212327,42.22,77591.51,0.1,-0.01092,1e-05,2.06579]
[1779426213859,42.22,77570.02,0.1,-0.01113,1e-05,2.09891]
[1779426219360,42.22,77578.6,0.1,-0.01104,1e-05,2.08505]
[1779426225402,42.22,77579.52,0.1,-0.01103,1e-05,2.08319]
[1779426230438,42.22,77577.22,0.1,-0.01105,1e-05,2.08639]
[1779426236478,42.21,77576.18,0.1,-0.01106,1e-05,2.08752]
[1779426241514,42.21,77574.3,0.1,-0.01107,1e-05,2.09]
[1779426246549,42.21,77577.69,0.1,-0.01104,1e-05,2.08433]
[1779426251583,42.21,77579.87,0.1,-0.01102,1e-05,2.0806]
[1779426256619,42.21,77579.07,0.1,-0.01102,1e-05,2.08151]
[1779426261653,42.21,77577.92,0.1,-0.01103,1e-05,2.08297]
[1779426266689,42.21,77581.11,0.1,-0.011,1e-05,2.07773]
[1779426271725,42.2,77581.28,0.1,-0.01099,1e-05,2.07577]
[1779426276760,42.2,77580.0,0.1,-0.011,1e-05,2.07749]
[1779426281795,42.2,77586.92,0.1,-0.01093,1e-05,2.06655]
[1779426286830,42.2,77589.38,0.1,-0.01091,1e-05,2.06262]
[1779426291865,42.2,77589.41,0.1,-0.01091,1e-05,2.06245]
[1779426296904,42.2,77579.0,0.1,-0.01101,1e-05,2.07892]
[1779426301949,42.2,77584.82,0.1,-0.01095,1e-05,2.06979]
[1779426306979,42.2,77588.17,0.1,-0.01092,1e-05,2.06454]
[1779426312016,42.2,77590.72,0.1,-0.01089,1e-05,2.06055]
[1779426317058,42.2,77590.95,0.1,-0.01089,1e-05,2.06013]
[1779426322086,42.2,77584.95,0.1,-0.01095,1e-05,2.06921]
[1779426332162,42.2,77584.31,0.1,-0.01094,1e-05,2.06853]
[1779426341223,42.2,77582.7,0.1,-0.01096,1e-05,2.07086]
[1779426348272,42.2,77581.86,0.1,-0.01097,1e-05,2.0721]
[1779426353309,42.2,77581.68,0.1,-0.01097,1e-05,2.07234]
[1779426358343,42.2,77580.94,0.1,-0.01098,1e-05,2.07346]
[1779426363381,42.2,77580.62,0.1,-0.01098,1e-05,2.07395]
[1779426368416,42.2,77584.7,0.1,-0.01094,1e-05,2.06768]
[1779426373450,42.2,77590.48,0.1,-0.01089,1e-05,2.0589]
[1779426378485,42.2,77598.27,0.1,-0.01081,1e-05,2.04713]
[1779426383520,42.2,77601.69,0.1,-0.01078,1e-05,2.04207]
[1779426388556,42.2,77604.49,0.1,-0.01076,1e-05,2.03796]
[1779426393591,42.2,77618.27,0.1,-0.01062,1e-05,2.01594]
[1779426398625,42.2,77621.98,0.1,-0.01059,1e-05,2.01066]
[1779426403661,42.2,77622.18,0.1,-0.01059,1e-05,2.01058]
[1779426408697,42.21,77624.19,0.1,-0.01057,1e-05,2.00791]
[1779426415271,42.21,77626.47,0.1,-0.01055,1e-05,2.00483]
[1779426422795,42.21,77628.47,0.1,-0.01054,1e-05,2.00228]
[1779426427831,42.21,77629.88,0.1,-0.01053,1e-05,2.00043]
[1779426432865,42.21,77632.5,0.1,-0.0105,1e-05,1.99675]
[1779426437900,42.21,77641.63,0.1,-0.01042,1e-05,1.98339]
[1779426442934,42.21,77641.02,0.1,-0.01043,1e-05,1.98473]
[1779426447970,42.21,77639.38,0.1,-0.01045,1e-05,1.98744]
[1779426455552,42.22,77628.52,0.1,-0.01054,1e-05,2.00268]
[1779426461061,42.22,77637.3,0.1,-0.01046,1e-05,1.98984]
[1779426466096,42.22,77636.01,0.1,-0.01048,1e-05,1.99208]
[1779426471131,42.22,77634.86,0.1,-0.01049,1e-05,1.99408]
[1779426476191,42.22,77638.99,0.1,-0.01045,1e-05,1.98822]
[1779426481224,42.22,77644.4,0.1,-0.01041,1e-05,1.98058]
[1779426486262,42.22,77641.74,0.1,-0.01043,1e-05,1.98489]
[1779426491297,42.23,77641.99,0.1,-0.01043,1e-05,1.98487]
[1779426496332,42.23,77642.28,0.1,-0.01043,1e-05,1.98479]
[1779426501367,42.23,77641.07,0.1,-0.01044,1e-05,1.98685]
[1779426506403,42.23,77638.78,0.1,-0.01047,1e-05,1.99056]
[1779426511437,42.23,77638.54,0.1,-0.01046,1e-05,1.98979]
[1779426518485,42.23,77638.39,0.1,-0.01047,1e-05,1.99041]
[1779426523522,42.23,77638.85,0.1,-0.01046,1e-05,1.98997]
[1779426530570,42.23,77637.47,0.1,-0.01048,1e-05,1.99234]
[1779426535604,42.23,77637.45,0.1,-0.01048,1e-05,1.99258]
[1779426540651,42.24,77637.77,0.1,-0.01048,1e-05,1.99231]
[1779426545675,42.24,77636.02,0.1,-0.0105,1e-05,1.99512]
[1779426551717,42.24,77635.92,0.1,-0.0105,1e-05,1.99549]
[1779426558270,42.24,77636.06,0.1,-0.0105,1e-05,1.99549]
[1779426563804,42.24,77637.76,0.1,-0.01048,1e-05,1.99322]
[1779426568839,42.24,77638.48,0.1,-0.01048,1e-05,1.9923]
[1779426573874,42.24,77639.12,0.1,-0.01047,1e-05,1.99017]
[1779426583944,42.24,77640.89,0.1,-0.01045,1e-05,1.98798]
[1779426593345,42.24,77640.98,0.1,-0.01045,1e-05,1.98803]
[1779426593446,42.24,77640.27,0.1,-0.01046,1e-05,1.9893]
[1779426595347,42.24,77640.27,0.1,-0.01046,1e-05,1.98935]
[1779426595448,42.25,77640.75,0.1,-0.01046,1e-05,1.98926]
[1779426601065,42.25,77641.44,0.1,-0.01046,1e-05,1.98849]
[1779426606114,42.25,77642.22,0.1,-0.01045,1e-05,1.98758]
[1779426611149,42.25,77657.45,0.1,-0.01031,1e-05,1.96539]
[1779426616182,42.25,77658.14,0.1,-0.01031,1e-05,1.96488]
[1779426621219,42.25,77661.59,0.1,-0.01028,1e-05,1.96022]
[1779426627260,42.26,77661.42,0.1,-0.01029,1e-05,1.96129]
[1779426632296,42.26,77662.34,0.1,-0.01028,1e-05,1.95905]
[1779426637330,42.26,77663.32,0.1,-0.01027,1e-05,1.95836]
[1779426642367,42.27,77663.46,0.1,-0.01028,1e-05,1.95882]
[1779426647403,42.27,77657.83,0.1,-0.01033,1e-05,1.9677]
[1779426652440,42.27,77644.79,0.1,-0.01045,1e-05,1.98753]
[1779426657480,42.27,77644.35,0.1,-0.01046,1e-05,1.98851]
[1779426662510,42.27,77643.47,0.1,-0.01047,1e-05,1.99026]
[1779426668552,42.27,77644.25,0.1,-0.01046,1e-05,1.98944]
[1779426673587,42.28,77645.26,0.1,-0.01046,1e-05,1.98834]
[1779426678622,42.28,77645.52,0.1,-0.01046,1e-05,1.98823]
[1779426683656,42.28,77636.94,0.1,-0.01054,1e-05,2.0014]
[1779426691713,42.28,77636.56,0.1,-0.01053,1e-05,2.00085]
[1779426696748,42.28,77636.65,0.1,-0.01053,1e-05,2.0009]
[1779426702789,42.28,77633.62,0.1,-0.01056,1e-05,2.00555]
[1779426707825,42.28,77630.67,0.1,-0.01059,1e-05,2.01003]
[1779426712861,42.28,77631.48,0.1,-0.01058,1e-05,2.00886]
[1779426717896,42.28,77627.44,0.1,-0.01062,1e-05,2.01496]
[1779426722930,42.28,77626.32,0.1,-0.01063,1e-05,2.01666]
[1779426727965,42.28,77628.88,0.1,-0.01061,1e-05,2.01284]
[1779426733001,42.28,77629.75,0.1,-0.0106,1e-05,2.01159]
[1779426740051,42.28,77630.35,0.1,-0.0106,1e-05,2.01079]
[1779426745087,42.28,77631.8,0.1,-0.01058,1e-05,2.00871]
[1779426752136,42.28,77632.34,0.1,-0.01057,1e-05,2.00668]
[1779426757169,42.28,77631.46,0.1,-0.01058,1e-05,2.00813]
[1779426762205,42.28,77631.98,0.1,-0.01058,1e-05,2.00749]
[1779426767240,42.28,77631.83,0.1,-0.01058,1e-05,2.00786]
[1779426772277,42.29,77632.88,0.1,-0.01057,1e-05,2.00644]
[1779426777315,42.29,77632.34,0.1,-0.01058,1e-05,2.00744]
[1779426782346,42.29,77633.43,0.1,-0.01057,1e-05,2.00594]
[1779426790401,42.29,77633.42,0.1,-0.01057,1e-05,2.00623]
[1779426795435,42.29,77635.21,0.1,-0.01055,1e-05,2.0038]
[1779426801477,42.29,77636.06,0.1,-0.01055,1e-05,2.00272]
[1779426806513,42.29,77636.63,0.1,-0.01054,1e-05,2.00207]
[1779426811548,42.29,77636.75,0.1,-0.01054,1e-05,2.00074]
[1779426816583,42.29,77646.12,0.1,-0.01045,1e-05,1.98699]
[1779426821619,42.29,77645.33,0.1,-0.01046,1e-05,1.98845]
[1779426827660,42.29,77643.27,0.1,-0.01048,1e-05,1.99184]
[1779426832696,42.3,77645.24,0.1,-0.01046,1e-05,1.98908]
[1779426841758,42.3,77645.52,0.1,-0.01046,1e-05,1.98904]
[1779426846793,42.3,77645.49,0.1,-0.01047,1e-05,1.98922]
[1779426851828,42.3,77644.93,0.1,-0.01047,1e-05,1.99024]
[1779426857372,42.3,77645.41,0.1,-0.01047,1e-05,1.98966]
[1779426862905,42.3,77645.91,0.1,-0.01046,1e-05,1.98907]
[1779426867941,42.3,77645.82,0.1,-0.01047,1e-05,1.98932]
[1779426872976,42.3,77644.51,0.1,-0.01047,1e-05,1.99002]
[1779426879018,42.3,77644.16,0.1,-0.01048,1e-05,1.99066]
[1779426885064,42.3,77644.24,0.1,-0.01048,1e-05,1.99071]
[1779426890096,42.3,77639.21,0.1,-0.01052,1e-05,1.99829]
[1779426895131,42.3,77638.78,0.1,-0.01053,1e-05,1.99901]
[1779426901173,42.3,77640.24,0.1,-0.01051,1e-05,1.99694]
[1779426906208,42.3,77644.75,0.1,-0.01047,1e-05,1.99036]
[1779426911243,42.3,77646.29,0.1,-0.01046,1e-05,1.9883]
[1779426917793,42.31,77649.57,0.1,-0.01043,1e-05,1.98371]
[1779426923328,42.31,77648.9,0.1,-0.01044,1e-05,1.98493]
[1779426928363,42.31,77652.26,0.1,-0.01041,1e-05,1.98017]
[1779426933400,42.31,77651.05,0.1,-0.01042,1e-05,1.98081]
[1779426938439,42.31,77648.01,0.1,-0.01045,1e-05,1.9855]
[1779426944476,42.31,77648.2,0.1,-0.01044,1e-05,1.98538]
[1779426949511,42.31,77647.87,0.1,-0.01045,1e-05,1.986]
[1779426956560,42.31,77647.89,0.1,-0.01045,1e-05,1.98613]
[1779426961595,42.31,77650.12,0.1,-0.01043,1e-05,1.98295]
[1779426966630,42.31,77650.69,0.1,-0.01043,1e-05,1.98221]
[1779426971665,42.31,77650.31,0.1,-0.01043,1e-05,1.98293]
[1779426978715,42.31,77651.07,0.1,-0.01042,1e-05,1.98195]
[1779426983749,42.31,77648.52,0.1,-0.01045,1e-05,1.98583]
[1779426988785,42.31,77648.55,0.1,-0.01045,1e-05,1.98587]
[1779426995835,42.31,77648.64,0.1,-0.01044,1e-05,1.98448]
[1779427006908,42.31,77647.69,0.1,-0.01045,1e-05,1.98606]
[1779427016979,42.32,77647.64,0.1,-0.01045,1e-05,1.98629]
[1779427022017,42.32,77647.6,0.1,-0.01045,1e-05,1.98645]
[1779427028058,42.32,77647.73,0.1,-0.01045,1e-05,1.98642]
[1779427034101,42.32,77647.6,0.1,-0.01045,1e-05,1.98678]
[1779427045175,42.32,77647.59,0.1,-0.01046,1e-05,1.98704]
[1779427050214,42.32,77647.6,0.1,-0.01046,1e-05,1.98717]
[1779427055247,42.32,77650.68,0.1,-0.01042,1e-05,1.98142]
[1779427061290,42.32,77650.21,0.1,-0.01043,1e-05,1.98235]
[1779427068339,42.32,77650.22,0.1,-0.01043,1e-05,1.98259]
[1779427073375,42.32,77649.2,0.1,-0.01044,1e-05,1.98427]
[1779427078408,42.32,77649.83,0.1,-0.01044,1e-05,1.98348]
[1779427083444,42.32,77648.05,0.1,-0.01045,1e-05,1.98626]
[1779427090493,42.32,77647.9,0.1,-0.01045,1e-05,1.98666]
[1779427095528,42.32,77647.82,0.1,-0.01046,1e-05,1.98692]
[1779427105098,42.33,77647.8,0.1,-0.01046,1e-05,1.98725]
[1779427110635,42.33,77647.72,0.1,-0.01046,1e-05,1.98751]
[1779427115670,42.33,77646.4,0.1,-0.01047,1e-05,1.98823]
[1779427121712,42.33,77645.46,0.1,-0.01048,1e-05,1.98977]
[1779427130774,42.33,77644.83,0.1,-0.01048,1e-05,1.99089]
[1779427135811,42.33,77637.19,0.1,-0.01055,1e-05,2.00236]
[1779427140847,42.33,77637.65,0.1,-0.01055,1e-05,2.00168]
[1779427145879,42.33,77637.77,0.1,-0.01055,1e-05,2.00152]
[1779427150915,42.33,77639.04,0.1,-0.01054,1e-05,1.99966]
[1779427155950,42.33,77641.5,0.1,-0.01051,1e-05,1.99608]
[1779427160985,42.33,77642.51,0.1,-0.01051,1e-05,1.99468]
[1779427167027,42.33,77642.48,0.1,-0.01051,1e-05,1.99485]
[1779427172065,42.33,77642.44,0.1,-0.0105,1e-05,1.99364]
[1779427184151,42.33,77638.89,0.1,-0.01054,1e-05,1.99968]
[1779427190195,42.33,77638.31,0.1,-0.01054,1e-05,2.0007]
[1779427196235,42.33,77638.21,0.1,-0.01055,1e-05,2.00095]
[1779427201272,42.34,77640.72,0.1,-0.01052,1e-05,1.99729]
[1779427207313,42.34,77639.68,0.1,-0.01053,1e-05,1.99898]
[1779427212349,42.34,77642.29,0.1,-0.01051,1e-05,1.99521]
[1779427217383,42.34,77638.98,0.1,-0.01054,1e-05,2.00032]
[1779427223427,42.34,77639.65,0.1,-0.01054,1e-05,1.99946]
[1779427228462,42.34,77637.97,0.1,-0.01055,1e-05,2.00205]
[1779427235010,42.34,77638.04,0.1,-0.01054,1e-05,2.00061]
[1779427241550,42.34,77637.85,0.1,-0.01055,1e-05,2.00097]
[1779427246585,42.34,77637.52,0.1,-0.01055,1e-05,2.00153]
[1779427252629,42.34,77637.4,0.1,-0.01055,1e-05,2.00176]
[1779427257663,42.34,77623.01,0.1,-0.01069,1e-05,2.02337]
[1779427265224,42.34,77623.37,0.1,-0.01068,1e-05,2.02264]
[1779427271761,42.34,77624.35,0.1,-0.01067,1e-05,2.02103]
[1779427277804,42.34,77624.66,0.1,-0.01067,1e-05,2.02043]
[1779427282840,42.34,77626.69,0.1,-0.01065,1e-05,2.01727]
[1779427288882,42.34,77626.65,0.1,-0.01065,1e-05,2.0172]
[1779427293922,42.34,77628.0,0.1,-0.01063,1e-05,2.01364]
[1779427298954,42.34,77621.11,0.1,-0.01069,1e-05,2.02388]
[1779427303989,42.33,77623.04,0.1,-0.01067,1e-05,2.02078]
[1779427309027,42.33,77623.12,0.1,-0.01067,1e-05,2.02051]
[1779427314061,42.33,77623.49,0.1,-0.01066,1e-05,2.01976]
[1779427319097,42.33,77624.58,0.1,-0.01065,1e-05,2.01787]
[1779427325145,42.33,77624.62,0.1,-0.01065,1e-05,2.01761]
[1779427331182,42.33,77625.78,0.1,-0.01064,1e-05,2.01559]
[1779427336217,42.33,77626.86,0.1,-0.01063,1e-05,2.01383]
[1779427341252,42.33,77626.41,0.1,-0.01063,1e-05,2.01431]
[1779427346287,42.33,77626.95,0.1,-0.01062,1e-05,2.01333]
[1779427351323,42.33,77627.06,0.1,-0.01062,1e-05,2.01164]
[1779427356356,42.34,77627.28,0.1,-0.01063,1e-05,2.01384]
[1779427362399,42.35,77622.3,0.1,-0.01069,1e-05,2.02437]
[1779427367435,42.36,77622.63,0.1,-0.01071,1e-05,2.02636]
[1779427372468,42.37,77621.89,0.1,-0.01073,1e-05,2.02996]
[1779427377504,42.38,77621.77,0.1,-0.01074,1e-05,2.03262]
[1779427382539,42.39,77619.98,0.1,-0.01078,1e-05,2.03829]
[1779427387574,42.4,77614.19,0.1,-0.01084,1e-05,2.04899]
[1779427392609,42.41,77610.91,0.1,-0.01089,1e-05,2.05634]
[1779427400664,42.42,77608.5,0.1,-0.01092,1e-05,2.06199]
[1779427406206,42.41,77603.42,0.1,-0.01097,1e-05,2.06931]
[1779427413756,42.41,77602.18,0.1,-0.01097,1e-05,2.06904]
[1779427418791,42.41,77589.76,0.1,-0.01109,1e-05,2.0876]
[1779427423828,42.41,77586.1,0.1,-0.01112,1e-05,2.0927]
[1779427429868,42.4,77587.02,0.1,-0.0111,1e-05,2.09028]
[1779427435910,42.4,77580.39,0.1,-0.01116,1e-05,2.09967]
[1779427438438,42.4,77560.09,0.1,-0.01136,1e-05,2.13104]
[1779427443968,42.39,77562.35,0.1,-0.01133,1e-05,2.12639]
[1779427449003,42.39,77560.33,0.1,-0.01134,1e-05,2.12823]
[1779427454038,42.38,77559.6,0.1,-0.01134,1e-05,2.12828]
[1779427463102,42.38,77559.47,0.1,-0.01133,1e-05,2.12655]
[1779427468136,42.37,77542.98,0.1,-0.01148,1e-05,2.1514]
[1779427473172,42.37,77531.08,0.1,-0.01159,1e-05,2.16752]
[1779427478209,42.36,77529.43,0.1,-0.01159,1e-05,2.16876]
[1779427483249,42.36,77531.07,0.1,-0.01157,1e-05,2.16474]
[1779427489289,42.35,77533.28,0.1,-0.01154,1e-05,2.15983]
[1779427494322,42.34,77534.75,0.1,-0.01151,1e-05,2.15585]
[1779427499357,42.34,77536.26,0.1,-0.01149,1e-05,2.15237]
[1779427504394,42.34,77537.13,0.1,-0.01148,1e-05,2.14966]
[1779427509429,42.33,77542.57,0.1,-0.01141,1e-05,2.13946]
[1779427514464,42.33,77546.61,0.1,-0.01137,1e-05,2.1321]
[1779427519499,42.32,77546.92,0.1,-0.01136,1e-05,2.13099]
[1779427524533,42.32,77546.85,0.1,-0.01135,1e-05,2.12995]
[1779427529569,42.31,77549.63,0.1,-0.01132,1e-05,2.12426]
[1779427534604,42.31,77549.72,0.1,-0.0113,1e-05,2.12182]
[1779427539639,42.3,77559.76,0.1,-0.0112,1e-05,2.10476]
[1779427544674,42.3,77561.52,0.1,-0.01118,1e-05,2.10132]
[1779427549708,42.3,77561.86,0.1,-0.01117,1e-05,2.09991]
[1779427554744,42.29,77565.0,0.1,-0.01113,1e-05,2.09398]
[1779427559778,42.29,77563.74,0.1,-0.01114,1e-05,2.09509]
[1779427564814,42.29,77563.84,0.1,-0.01113,1e-05,2.09406]
[1779427569849,42.29,77565.0,0.1,-0.01112,1e-05,2.09157]
[1779427574884,42.28,77571.44,0.1,-0.01105,1e-05,2.08075]
[1779427579919,42.28,77574.95,0.1,-0.01101,1e-05,2.07496]
[1779427584954,42.28,77574.96,0.1,-0.01101,1e-05,2.07418]
[1779427589989,42.27,77578.41,0.1,-0.01097,1e-05,2.06825]
[1779427595025,42.27,77582.68,0.1,-0.01092,1e-05,2.05938]
[1779427600063,42.27,77582.73,0.1,-0.01091,1e-05,2.05873]
[1779427607112,42.27,77584.44,0.1,-0.01089,1e-05,2.05511]
[1779427617182,42.26,77586.02,0.1,-0.01087,1e-05,2.05128]
[1779427622216,42.26,77586.18,0.1,-0.01086,1e-05,2.05033]
[1779427628259,42.25,77586.85,0.1,-0.01085,1e-05,2.04845]
[1779427633293,42.25,77585.34,0.1,-0.01086,1e-05,2.05003]
[1779427638329,42.25,77586.37,0.1,-0.01085,1e-05,2.04773]
[1779427643366,42.24,77587.11,0.1,-0.01084,1e-05,2.04589]
[1779427648400,42.24,77585.13,0.1,-0.01085,1e-05,2.04807]
[1779427654443,42.24,77584.45,0.1,-0.01084,1e-05,2.04694]
[1779427659479,42.24,77573.35,0.1,-0.01095,1e-05,2.06482]
[1779427664514,42.25,77564.17,0.1,-0.01105,1e-05,2.08084]
[1779427670556,42.26,77577.85,0.1,-0.01094,1e-05,2.06238]
[1779427675595,42.27,77570.89,0.1,-0.01102,1e-05,2.07511]
[1779427680630,42.27,77570.34,0.1,-0.01103,1e-05,2.07743]
[1779427685666,42.28,77572.18,0.1,-0.01103,1e-05,2.07641]
[1779427692714,42.29,77573.85,0.1,-0.01103,1e-05,2.07638]
[1779427697750,42.3,77575.5,0.1,-0.01102,1e-05,2.07603]
[1779427702785,42.31,77573.77,0.1,-0.01105,1e-05,2.08033]
[1779427707821,42.3,77574.61,0.1,-0.01104,1e-05,2.07826]
[1779427712856,42.3,77577.28,0.1,-0.011,1e-05,2.07176]
[1779427717891,42.3,77577.93,0.1,-0.01099,1e-05,2.06985]
[1779427722926,42.29,77578.31,0.1,-0.01098,1e-05,2.0682]
[1779427727963,42.29,77576.78,0.1,-0.01099,1e-05,2.06965]
[1779427732996,42.28,77583.31,0.1,-0.01092,1e-05,2.05877]
[1779427738031,42.28,77583.29,0.1,-0.01091,1e-05,2.05801]
[1779427745083,42.28,77582.56,0.1,-0.01091,1e-05,2.05819]
[1779427750619,42.27,77582.28,0.1,-0.01091,1e-05,2.05785]
[1779427756160,42.27,77582.48,0.1,-0.0109,1e-05,2.05662]
[1779427761194,42.27,77582.42,0.1,-0.0109,1e-05,2.05582]
[1779427766232,42.26,77583.05,0.1,-0.01089,1e-05,2.05413]
[1779427771268,42.26,77585.03,0.1,-0.01086,1e-05,2.049]
[1779427776302,42.26,77588.43,0.1,-0.01082,1e-05,2.04315]
[1779427781339,42.26,77592.66,0.1,-0.01078,1e-05,2.03611]
[1779427786372,42.25,77592.99,0.1,-0.01077,1e-05,2.03507]
[1779427791409,42.25,77592.97,0.1,-0.01077,1e-05,2.03465]
[1779427796446,42.25,77596.91,0.1,-0.01073,1e-05,2.02813]
[1779427801481,42.25,77597.61,0.1,-0.01072,1e-05,2.02642]
[1779427806521,42.25,77602.58,0.1,-0.01067,1e-05,2.01839]
[1779427812560,42.24,77602.18,0.1,-0.01067,1e-05,2.01844]
[1779427817595,42.24,77605.76,0.1,-0.01063,1e-05,2.0126]
[1779427822638,42.24,77604.95,0.1,-0.01064,1e-05,2.01345]
[1779427827673,42.24,77604.2,0.1,-0.01064,1e-05,2.01419]
[1779427832708,42.24,77607.38,0.1,-0.01061,1e-05,2.00769]
[1779427837743,42.24,77612.7,0.1,-0.01055,1e-05,1.99934]
[1779427844794,42.23,77613.94,0.1,-0.01054,1e-05,1.99722]
[1779427849829,42.23,77601.75,0.1,-0.01065,1e-05,2.01536]
[1779427854864,42.23,77598.95,0.1,-0.01068,1e-05,2.01931]
[1779427861401,42.23,77602.64,0.1,-0.01064,1e-05,2.0133]
[1779427868968,42.23,77603.79,0.1,-0.01063,1e-05,2.01116]
[1779427871989,42.23,77588.38,0.1,-0.01077,1e-05,2.03428]
[1779427877033,42.23,77593.33,0.1,-0.01072,1e-05,2.02621]
[1779427882066,42.23,77587.83,0.1,-0.01077,1e-05,2.03425]
[1779427887101,42.22,77581.83,0.1,-0.01082,1e-05,2.04297]
[1779427892137,42.22,77578.02,0.1,-0.01085,1e-05,2.04692]
[1779427897171,42.22,77574.54,0.1,-0.01088,1e-05,2.05179]
[1779427902206,42.22,77567.67,0.1,-0.01094,1e-05,2.06174]
[1779427907241,42.22,77565.68,0.1,-0.01096,1e-05,2.06439]
[1779427915296,42.21,77565.64,0.1,-0.01095,1e-05,2.06369]
[1779427920332,42.21,77562.91,0.1,-0.01098,1e-05,2.06742]
[1779427925367,42.21,77557.31,0.1,-0.01103,1e-05,2.07547]
[1779427931903,42.21,77553.88,0.1,-0.01106,1e-05,2.08022]
[1779427937450,42.2,77553.4,0.1,-0.01106,1e-05,2.08027]
[1779427942486,42.2,77552.87,0.1,-0.01106,1e-05,2.08053]
[1779427948527,42.2,77553.43,0.1,-0.01105,1e-05,2.07899]
[1779427953563,42.2,77553.03,0.1,-0.01104,1e-05,2.07764]
[1779427958601,42.19,77558.59,0.1,-0.01099,1e-05,2.06845]
[1779427963635,42.19,77559.96,0.1,-0.01097,1e-05,2.06599]
[1779427968670,42.19,77567.74,0.1,-0.01089,1e-05,2.05366]
[1779427974712,42.19,77569.74,0.1,-0.01087,1e-05,2.05019]
[1779427979747,42.19,77555.79,0.1,-0.011,1e-05,2.07124]
[1779427984782,42.19,77555.3,0.1,-0.011,1e-05,2.07137]
[1779427989817,42.18,77555.75,0.1,-0.011,1e-05,2.07025]
[1779427994853,42.18,77555.13,0.1,-0.011,1e-05,2.07059]
[1779427999889,42.18,77551.23,0.1,-0.01103,1e-05,2.07611]
[1779428004923,42.18,77552.63,0.1,-0.01102,1e-05,2.07351]
[1779428009958,42.18,77553.47,0.1,-0.01101,1e-05,2.07169]
[1779428014994,42.17,77553.24,0.1,-0.011,1e-05,2.07011]
[1779428020034,42.17,77554.2,0.1,-0.01099,1e-05,2.06814]
[1779428025066,42.17,77543.69,0.1,-0.01109,1e-05,2.08396]
[1779428030103,42.17,77542.29,0.1,-0.01109,1e-05,2.08526]
[1779428035138,42.16,77545.76,0.1,-0.01106,1e-05,2.07936]
[1779428041179,42.16,77549.43,0.1,-0.01102,1e-05,2.07293]
[1779428046223,42.16,77559.72,0.1,-0.01091,1e-05,2.05653]
[1779428051256,42.16,77558.88,0.1,-0.01092,1e-05,2.05736]
[1779428056292,42.16,77559.69,0.1,-0.01091,1e-05,2.05558]
[1779428061326,42.15,77559.25,0.1,-0.01091,1e-05,2.05584]
[1779428066362,42.15,77558.13,0.1,-0.01092,1e-05,2.05714]
[1779428071397,42.15,77556.7,0.1,-0.01092,1e-05,2.0575]
[1779428076432,42.15,77556.65,0.1,-0.01092,1e-05,2.05715]
[1779428081466,42.15,77552.61,0.1,-0.01096,1e-05,2.06293]
[1779428087508,42.15,77553.79,0.1,-0.01094,1e-05,2.06058]
[1779428093041,42.14,77553.63,0.1,-0.01094,1e-05,2.06039]
[1779428098586,42.14,77552.8,0.1,-0.01095,1e-05,2.06115]
[1779428103621,42.14,77554.12,0.1,-0.01093,1e-05,2.05869]
[1779428109663,42.14,77554.19,0.1,-0.01093,1e-05,2.05809]
[1779428114698,42.14,77554.47,0.1,-0.01092,1e-05,2.05725]
[1779428119733,42.13,77555.04,0.1,-0.01091,1e-05,2.05598]
[1779428125778,42.13,77555.71,0.1,-0.0109,1e-05,2.05448]
[1779428131816,42.13,77550.73,0.1,-0.01094,1e-05,2.06071]
[1779428136852,42.13,77542.81,0.1,-0.01102,1e-05,2.07237]
[1779428141887,42.13,77541.3,0.1,-0.01103,1e-05,2.07411]
[1779428146923,42.13,77536.95,0.1,-0.01107,1e-05,2.08025]
[1779428153971,42.12,77536.53,0.1,-0.01107,1e-05,2.08004]
[1779428162034,42.12,77544.5,0.1,-0.01098,1e-05,2.06682]
[1779428172108,42.11,77547.99,0.1,-0.01094,1e-05,2.06039]
[1779428178150,42.11,77551.42,0.1,-0.01091,1e-05,2.05449]
[1779428183185,42.11,77552.13,0.1,-0.0109,1e-05,2.05293]
[1779428188221,42.11,77552.72,0.1,-0.01089,1e-05,2.05159]
[1779428193256,42.11,77568.49,0.1,-0.01073,1e-05,2.02566]
[1779428198292,42.11,77569.12,0.1,-0.01072,1e-05,2.02454]
[1779428203327,42.11,77568.73,0.1,-0.01073,1e-05,2.02499]
[1779428208363,42.11,77574.68,0.1,-0.01067,1e-05,2.01579]
[1779428213397,42.1,77579.69,0.1,-0.01062,1e-05,2.00817]
[1779428218432,42.11,77580.7,0.1,-0.01061,1e-05,2.00666]
[1779428223468,42.11,77579.64,0.1,-0.01062,1e-05,2.00829]
[1779428228503,42.11,77579.9,0.1,-0.01062,1e-05,2.00793]
[1779428234049,42.1,77568.1,0.1,-0.01073,1e-05,2.02575]
[1779428239586,42.1,77578.32,0.1,-0.01063,1e-05,2.01018]
[1779428244621,42.1,77583.78,0.1,-0.01058,1e-05,2.00196]
[1779428250663,42.11,77585.12,0.1,-0.01057,1e-05,2.00001]
[1779428255698,42.11,77584.86,0.1,-0.01057,1e-05,1.99905]
[1779428264259,42.11,77584.13,0.1,-0.01057,1e-05,2.00013]
[1779428270803,42.11,77584.86,0.1,-0.01057,1e-05,1.99904]
[1779428275838,42.1,77579.48,0.1,-0.01062,1e-05,2.00706]
[1779428280872,42.1,77583.69,0.1,-0.01058,1e-05,2.00062]
[1779428285910,42.1,77595.31,0.1,-0.01047,1e-05,1.98313]
[1779428290945,42.1,77597.09,0.1,-0.01045,1e-05,1.98053]
[1779428295982,42.1,77596.46,0.1,-0.01046,1e-05,1.9815]
[1779428301013,42.1,77595.44,0.1,-0.01047,1e-05,1.98302]
[1779428306047,42.1,77596.89,0.1,-0.01045,1e-05,1.98085]
[1779428312091,42.1,77593.79,0.1,-0.01048,1e-05,1.98407]
[1779428317125,42.1,77590.05,0.1,-0.01051,1e-05,1.98964]
[1779428322160,42.1,77589.51,0.1,-0.01051,1e-05,1.99038]
[1779428327195,42.1,77588.58,0.1,-0.01052,1e-05,1.99166]
[1779428332242,42.1,77566.88,0.1,-0.01072,1e-05,2.02432]
[1779428337283,42.1,77553.65,0.1,-0.01085,1e-05,2.04405]
[1779428342317,42.1,77551.38,0.1,-0.01087,1e-05,2.04698]
[1779428347352,42.1,77559.07,0.1,-0.01079,1e-05,2.03466]
[1779428352387,42.09,77560.89,0.1,-0.01077,1e-05,2.03141]
[1779428357423,42.09,77560.74,0.1,-0.01077,1e-05,2.03118]
[1779428362459,42.09,77560.47,0.1,-0.01077,1e-05,2.03114]
[1779428368503,42.09,77560.16,0.1,-0.01077,1e-05,2.03107]
[1779428373538,42.09,77560.0,0.1,-0.01076,1e-05,2.02947]
[1779428378573,42.09,77558.85,0.1,-0.01077,1e-05,2.03071]
[1779428383608,42.08,77559.62,0.1,-0.01076,1e-05,2.02912]
[1779428392671,42.08,77564.63,0.1,-0.01071,1e-05,2.0209]
[1779428397710,42.08,77563.32,0.1,-0.01072,1e-05,2.02259]
[1779428402748,42.08,77563.94,0.1,-0.01071,1e-05,2.02137]
[1779428407783,42.08,77563.34,0.1,-0.01072,1e-05,2.02259]
[1779428412817,42.08,77558.37,0.1,-0.01076,1e-05,2.03041]
[1779428417851,42.08,77558.36,0.1,-0.01076,1e-05,2.03011]
[1779428422922,42.08,77558.21,0.1,-0.01076,1e-05,2.03003]
[1779428429965,42.08,77558.38,0.1,-0.01076,1e-05,2.02931]
[1779428435470,42.08,77557.28,0.1,-0.01076,1e-05,2.02924]
[1779428438023,42.07,77535.28,0.1,-0.01097,1e-05,2.06274]
[1779428443058,42.07,77529.89,0.1,-0.01101,1e-05,2.07038]
[1779428445547,42.07,77504.09,0.1,-0.01126,1e-05,2.1104]
[1779428449197,42.07,77503.09,0.1,-0.01128,1e-05,2.11249]
[1779428449289,42.07,77502.21,0.1,-0.01129,1e-05,2.11424]
[1779428455618,42.08,77504.59,0.1,-0.01127,1e-05,2.11158]
[1779428462190,42.07,77501.27,0.1,-0.0113,1e-05,2.11558]
[1779428463070,42.07,77501.27,0.1,-0.0113,1e-05,2.11558]
[1779428463200,42.07,77500.77,0.1,-0.0113,1e-05,2.1162]
[1779428467767,42.07,77490.09,0.1,-0.0114,1e-05,2.1325]
[1779428468254,42.07,77490.13,0.1,-0.0114,1e-05,2.13224]
[1779428470216,42.07,77488.21,0.1,-0.01142,1e-05,2.13488]
[1779428470305,42.07,77484.98,0.1,-0.01145,1e-05,2.13981]
[1779428470880,42.07,77484.98,0.1,-0.01145,1e-05,2.13981]
[1779428471262,42.07,77484.98,0.1,-0.01145,1e-05,2.1396]
[1779428476296,42.06,77492.36,0.1,-0.01137,1e-05,2.12685]
[1779428476873,42.06,77492.36,0.1,-0.01137,1e-05,2.12685]
[1779428476915,42.06,77492.36,0.1,-0.01137,1e-05,2.12685]
[1779428480323,42.06,77507.51,0.1,-0.01121,1e-05,2.10236]
[1779428485359,42.06,77512.33,0.1,-0.01116,1e-05,2.09424]
[1779428493415,42.05,77517.06,0.1,-0.0111,1e-05,2.0846]
[1779428498451,42.05,77520.75,0.1,-0.01107,1e-05,2.07839]
[1779428503487,42.05,77523.64,0.1,-0.01104,1e-05,2.07345]
[1779428508525,42.05,77525.24,0.1,-0.01102,1e-05,2.07055]
[1779428513560,42.05,77539.94,0.1,-0.01087,1e-05,2.04742]
[1779428518594,42.05,77545.82,0.1,-0.01082,1e-05,2.03819]
[1779428523629,42.05,77548.04,0.1,-0.01079,1e-05,2.03461]
[1779428528664,42.05,77547.61,0.1,-0.0108,1e-05,2.03511]
[1779428533699,42.05,77548.41,0.1,-0.01079,1e-05,2.03372]
[1779428538741,42.04,77553.48,0.1,-0.01074,1e-05,2.02581]
[1779428544776,42.04,77554.75,0.1,-0.01073,1e-05,2.0238]
[1779428551826,42.04,77557.53,0.1,-0.01069,1e-05,2.01812]
[1779428556860,42.04,77573.47,0.1,-0.01055,1e-05,1.99413]
[1779428561895,42.05,77578.94,0.1,-0.0105,1e-05,1.98608]
[1779428566929,42.05,77580.26,0.1,-0.01048,1e-05,1.98428]
[1779428571966,42.05,77580.4,0.1,-0.01048,1e-05,1.98421]
[1779428577000,42.05,77581.91,0.1,-0.01047,1e-05,1.98207]
[1779428583043,42.05,77582.59,0.1,-0.01047,1e-05,1.98117]
[1779428588076,42.05,77586.09,0.1,-0.01043,1e-05,1.97603]
[1779428593111,42.05,77588.31,0.1,-0.01041,1e-05,1.97285]
[1779428601715,42.05,77587.44,0.1,-0.01042,1e-05,1.97423]
[1779428601739,42.05,77571.8,0.1,-0.01057,1e-05,1.99782]
[1779428603119,42.05,77571.8,0.1,-0.01057,1e-05,1.99781]
[1779428603181,42.05,77564.19,0.1,-0.01064,1e-05,2.00927]
[1779428608218,42.05,77561.66,0.1,-0.01066,1e-05,2.01293]
[1779428613254,42.05,77559.79,0.1,-0.01067,1e-05,2.01418]
[1779428618289,42.05,77560.29,0.1,-0.01066,1e-05,2.01323]
[1779428623324,42.05,77560.58,0.1,-0.01066,1e-05,2.01259]
[1779428628359,42.05,77560.9,0.1,-0.01066,1e-05,2.0119]
[1779428633394,42.04,77561.2,0.1,-0.01065,1e-05,2.01124]
[1779428638430,42.04,77561.74,0.1,-0.01065,1e-05,2.01021]
[1779428643466,42.04,77561.74,0.1,-0.01065,1e-05,2.01]
[1779428649507,42.04,77562.88,0.1,-0.01063,1e-05,2.00806]
[1779428654542,42.04,77562.13,0.1,-0.01064,1e-05,2.00904]
[1779428659577,42.04,77562.13,0.1,-0.01064,1e-05,2.00889]
[1779428665619,42.04,77562.11,0.1,-0.01064,1e-05,2.00876]
[1779428670653,42.04,77562.95,0.1,-0.01063,1e-05,2.00735]
[1779428675689,42.04,77563.25,0.1,-0.01062,1e-05,2.00538]
[1779428682737,42.04,77563.97,0.1,-0.01061,1e-05,2.00416]
[1779428683327,42.04,77563.97,0.1,-0.01061,1e-05,2.00416]
[1779428683744,42.04,77568.91,0.1,-0.01056,1e-05,1.99668]
[1779428688781,42.04,77566.37,0.1,-0.01059,1e-05,2.0005]
[1779428695830,42.04,77562.07,0.1,-0.01063,1e-05,2.00688]
[1779428702880,42.04,77560.07,0.1,-0.01064,1e-05,2.00972]
[1779428707919,42.04,77566.3,0.1,-0.01059,1e-05,2.00015]
[1779428712953,42.04,77566.04,0.1,-0.01059,1e-05,2.00047]
[1779428717989,42.04,77564.22,0.1,-0.0106,1e-05,2.00314]
[1779428723024,42.04,77565.42,0.1,-0.01059,1e-05,2.00127]
[1779428728060,42.04,77564.81,0.1,-0.0106,1e-05,2.00216]
[1779428733094,42.04,77564.6,0.1,-0.01059,1e-05,2.00105]
[1779428738129,42.04,77563.97,0.1,-0.0106,1e-05,2.00253]
[1779428743164,42.04,77563.89,0.1,-0.0106,1e-05,2.00264]
[1779428748199,42.04,77563.48,0.1,-0.01061,1e-05,2.00326]
[1779428753234,42.04,77565.63,0.1,-0.01059,1e-05,2.00002]
[1779428758269,42.04,77566.13,0.1,-0.01058,1e-05,1.9993]
[1779428763304,42.04,77565.26,0.1,-0.01059,1e-05,2.00067]
[1779428768338,42.04,77565.8,0.1,-0.01059,1e-05,1.99991]
[1779428773375,42.04,77565.41,0.1,-0.01059,1e-05,2.00056]
[1779428779416,42.04,77564.13,0.1,-0.0106,1e-05,2.00256]
[1779428784451,42.04,77564.39,0.1,-0.0106,1e-05,2.00223]
[1779428790493,42.04,77563.92,0.1,-0.0106,1e-05,2.00301]
[1779428796537,42.04,77571.36,0.1,-0.01053,1e-05,1.99055]
[1779428801569,42.04,77577.24,0.1,-0.01048,1e-05,1.98188]
[1779428805508,42.04,77577.97,0.1,-0.01047,1e-05,1.9809]
[1779428805597,42.04,77578.75,0.1,-0.01046,1e-05,1.97977]
[1779428808618,42.04,77580.26,0.1,-0.01045,1e-05,1.97764]
[1779428810518,42.04,77579.36,0.1,-0.01046,1e-05,1.97902]
[1779428810633,42.04,77579.24,0.1,-0.01046,1e-05,1.97924]
[1779428815668,42.04,77578.73,0.1,-0.01047,1e-05,1.98017]
[1779428821713,42.04,77579.33,0.1,-0.01046,1e-05,1.97946]
[1779428827757,42.04,77567.95,0.1,-0.01057,1e-05,1.99654]
[1779428834808,42.04,77571.6,0.1,-0.01053,1e-05,1.99099]
[1779428839843,42.04,77570.91,0.1,-0.01054,1e-05,1.992]
[1779428844877,42.04,77571.4,0.1,-0.01053,1e-05,1.99121]
[1779428849912,42.04,77571.73,0.1,-0.01053,1e-05,1.99067]
[1779428854947,42.04,77572.25,0.1,-0.01052,1e-05,1.98845]
[1779428859982,42.04,77572.49,0.1,-0.01052,1e-05,1.98806]
[1779428865018,42.04,77573.92,0.1,-0.0105,1e-05,1.98589]
[1779428870053,42.04,77573.68,0.1,-0.0105,1e-05,1.98625]
[1779428875088,42.04,77573.66,0.1,-0.0105,1e-05,1.98626]
[1779428880123,42.04,77573.41,0.1,-0.01051,1e-05,1.98662]
[1779428887172,42.04,77574.02,0.1,-0.0105,1e-05,1.9857]
[1779428894221,42.04,77574.28,0.1,-0.0105,1e-05,1.9853]
[1779428899256,42.04,77575.91,0.1,-0.01048,1e-05,1.98287]
[1779428904291,42.04,77575.89,0.1,-0.01048,1e-05,1.98293]
[1779428909327,42.04,77576.17,0.1,-0.01048,1e-05,1.98255]
[1779428914360,42.04,77576.74,0.1,-0.01047,1e-05,1.98037]
[1779428919704,42.04,77578.5,0.1,-0.01045,1e-05,1.97779]
[1779428919721,42.04,77580.12,0.1,-0.01044,1e-05,1.97539]
[1779428925439,42.04,77591.32,0.1,-0.01034,1e-05,1.95897]
[1779428930472,42.04,77593.42,0.1,-0.01032,1e-05,1.95614]
[1779428935507,42.05,77593.13,0.1,-0.01032,1e-05,1.95683]
[1779428940543,42.05,77595.17,0.1,-0.01031,1e-05,1.95409]
[1779428945579,42.05,77594.22,0.1,-0.01032,1e-05,1.95577]
[1779428950615,42.05,77597.37,0.1,-0.01029,1e-05,1.95138]
[1779428955650,42.05,77602.98,0.1,-0.01024,1e-05,1.94342]
[1779428960684,42.05,77605.71,0.1,-0.01022,1e-05,1.93973]
[1779428965720,42.05,77610.61,0.1,-0.01018,1e-05,1.93291]
[1779428970755,42.06,77615.52,0.1,-0.01014,1e-05,1.92614]
[1779428976797,42.06,77614.29,0.1,-0.01014,1e-05,1.92718]
[1779428981833,42.06,77613.84,0.1,-0.01015,1e-05,1.92839]
[1779428989888,42.06,77612.92,0.1,-0.01016,1e-05,1.93065]
[1779428995931,42.07,77611.91,0.1,-0.01018,1e-05,1.93285]
[1779429001975,42.07,77611.22,0.1,-0.01019,1e-05,1.9346]
[1779429007007,42.07,77612.95,0.1,-0.01018,1e-05,1.93268]
[1779429012047,42.08,77614.22,0.1,-0.01017,1e-05,1.93145]
[1779429019099,42.08,77616.96,0.1,-0.01015,1e-05,1.92833]
[1779429024133,42.08,77617.59,0.1,-0.01015,1e-05,1.92805]
[1779429029167,42.08,77617.23,0.1,-0.01016,1e-05,1.9292]
[1779429034203,42.09,77624.8,0.1,-0.01008,1e-05,1.91743]
[1779429039239,42.09,77625.17,0.1,-0.01009,1e-05,1.91759]
[1779429044275,42.09,77624.9,0.1,-0.01009,1e-05,1.91867]
[1779429049309,42.1,77624.78,0.1,-0.0101,1e-05,1.91965]
[1779429054345,42.1,77628.59,0.1,-0.01007,1e-05,1.91477]
[1779429059379,42.1,77634.65,0.1,-0.01002,1e-05,1.9067]
[1779429064418,42.1,77642.78,0.1,-0.00995,1e-05,1.89574]
[1779429069937,42.11,77646.2,0.1,-0.00993,1e-05,1.89168]
[1779429076500,42.11,77644.96,0.1,-0.00994,1e-05,1.89465]
[1779429082542,42.12,77644.86,0.1,-0.00995,1e-05,1.89578]
[1779429087577,42.12,77644.14,0.1,-0.00996,1e-05,1.89761]
[1779429092611,42.12,77645.24,0.1,-0.00995,1e-05,1.89545]
[1779429097648,42.13,77645.58,0.1,-0.00995,1e-05,1.89575]
[1779429102683,42.13,77644.9,0.1,-0.00996,1e-05,1.89751]
[1779429107720,42.13,77643.89,0.1,-0.00998,1e-05,1.89971]
[1779429112753,42.14,77642.5,0.1,-0.00999,1e-05,1.90244]
[1779429117787,42.14,77642.12,0.1,-0.01,1e-05,1.90369]
[1779429122823,42.14,77641.84,0.1,-0.01001,1e-05,1.90479]
[1779429127858,42.15,77641.63,0.1,-0.01001,1e-05,1.90577]
[1779429132893,42.15,77642.69,0.1,-0.01001,1e-05,1.90492]
[1779429137928,42.15,77641.81,0.1,-0.01002,1e-05,1.90686]
[1779429149002,42.16,77642.47,0.1,-0.01002,1e-05,1.90734]
[1779429154043,42.16,77642.36,0.1,-0.01002,1e-05,1.90679]
[1779429159077,42.16,77641.39,0.1,-0.01003,1e-05,1.90883]
[1779429168140,42.17,77642.01,0.1,-0.01003,1e-05,1.90907]
[1779429177220,42.17,77642.23,0.1,-0.01004,1e-05,1.90986]
[1779429182257,42.17,77637.77,0.1,-0.01008,1e-05,1.91691]
[1779429187292,42.18,77637.7,0.1,-0.01009,1e-05,1.91755]
[1779429192326,42.18,77623.46,0.1,-0.01022,1e-05,1.93883]
[1779429197362,42.18,77614.65,0.1,-0.0103,1e-05,1.95217]
[1779429202396,42.18,77618.39,0.1,-0.01027,1e-05,1.947]
[1779429207444,42.18,77620.53,0.1,-0.01025,1e-05,1.94428]
[1779429212479,42.18,77618.68,0.1,-0.01026,1e-05,1.94598]
[1779429217514,42.19,77619.39,0.1,-0.01026,1e-05,1.9453]
[1779429223558,42.19,77619.13,0.1,-0.01026,1e-05,1.9461]
[1779429231071,42.19,77619.19,0.1,-0.01026,1e-05,1.94644]
[1779429236647,42.19,77619.19,0.1,-0.01027,1e-05,1.9468]
[1779429241683,42.19,77621.91,0.1,-0.01024,1e-05,1.94308]
[1779429245711,42.19,77606.66,0.1,-0.01038,1e-05,1.96572]
[1779429251213,42.19,77592.57,0.1,-0.01051,1e-05,1.98673]
[1779429256788,42.19,77585.62,0.1,-0.01058,1e-05,1.99715]
[1779429263836,42.19,77581.18,0.1,-0.01062,1e-05,2.00386]
[1779429268871,42.19,77576.0,0.1,-0.01067,1e-05,2.01172]
[1779429273906,42.19,77573.8,0.1,-0.01068,1e-05,2.01371]
[1779429278942,42.19,77569.86,0.1,-0.01072,1e-05,2.01976]
[1779429283977,42.19,77568.18,0.1,-0.01073,1e-05,2.0224]
[1779429289012,42.19,77566.73,0.1,-0.01075,1e-05,2.0247]
[1779429294046,42.19,77565.43,0.1,-0.01076,1e-05,2.02678]
[1779429299082,42.19,77564.38,0.1,-0.01077,1e-05,2.02849]
[1779429304120,42.2,77563.53,0.1,-0.01078,1e-05,2.0299]
[1779429309152,42.2,77557.25,0.1,-0.01084,1e-05,2.03958]
[1779429314193,42.2,77548.46,0.1,-0.01092,1e-05,2.05304]
[1779429315538,42.2,77548.46,0.1,-0.01092,1e-05,2.05304]
[1779429315559,42.2,77548.88,0.1,-0.01092,1e-05,2.05236]
[1779429316458,42.2,77548.88,0.1,-0.01092,1e-05,2.05236]
[1779429318219,42.2,77548.88,0.1,-0.01092,1e-05,2.05232]
[1779429323259,42.19,77550.97,0.1,-0.0109,1e-05,2.04903]
[1779429329300,42.19,77551.82,0.1,-0.01089,1e-05,2.04763]
[1779429334341,42.19,77553.16,0.1,-0.01087,1e-05,2.04409]
[1779429339371,42.19,77553.73,0.1,-0.01087,1e-05,2.04315]
[1779429344406,42.19,77550.65,0.1,-0.01089,1e-05,2.04779]
[1779429352463,42.2,77551.08,0.1,-0.01089,1e-05,2.04751]
[1779429357498,42.19,77551.76,0.1,-0.01089,1e-05,2.04636]
[1779429362542,42.19,77552.23,0.1,-0.01088,1e-05,2.04553]
[1779429367567,42.19,77549.99,0.1,-0.0109,1e-05,2.04881]
[1779429375629,42.19,77551.33,0.1,-0.01089,1e-05,2.04651]
[1779429382128,42.19,77553.39,0.1,-0.01087,1e-05,2.0432]
[1779429388715,42.19,77554.22,0.1,-0.01086,1e-05,2.04177]
[1779429393753,42.19,77531.51,0.1,-0.01107,1e-05,2.07512]
[1779429398788,42.19,77517.57,0.1,-0.0112,1e-05,2.09624]
[1779429403824,42.19,77517.52,0.1,-0.01119,1e-05,2.09571]
[1779429408858,42.18,77512.45,0.1,-0.01124,1e-05,2.10307]
[1779429413893,42.18,77511.96,0.1,-0.01124,1e-05,2.10325]
[1779429418931,42.18,77511.21,0.1,-0.01125,1e-05,2.10381]
[1779429423964,42.18,77511.27,0.1,-0.01124,1e-05,2.10308]
[1779429428999,42.17,77511.4,0.1,-0.01124,1e-05,2.10223]
[1779429434034,42.17,77506.18,0.1,-0.01128,1e-05,2.10975]
[1779429439069,42.17,77505.25,0.1,-0.01129,1e-05,2.11051]
[1779429444105,42.17,77501.73,0.1,-0.01132,1e-05,2.11535]
[1779429450146,42.16,77502.15,0.1,-0.01131,1e-05,2.11444]
[1779429455183,42.17,77487.18,0.1,-0.01147,1e-05,2.13881]
[1779429456913,42.17,77484.71,0.1,-0.01149,1e-05,2.14313]
[1779429457196,42.18,77484.55,0.1,-0.0115,1e-05,2.14377]
[1779429462690,42.18,77485.34,0.1,-0.0115,1e-05,2.14481]
[1779429464735,42.18,77485.34,0.1,-0.0115,1e-05,2.14481]
[1779429464773,42.19,77483.09,0.1,-0.01153,1e-05,2.14917]
[1779429470286,42.19,77476.97,0.1,-0.0116,1e-05,2.16077]
[1779429475348,42.2,77472.36,0.1,-0.01166,1e-05,2.16994]
[1779429477164,42.2,77463.03,0.1,-0.01176,1e-05,2.18531]
[1779429477338,42.2,77460.9,0.1,-0.01178,1e-05,2.18907]
[1779429482837,42.21,77454.18,0.1,-0.01186,1e-05,2.20168]
[1779429488420,42.22,77462.18,0.1,-0.01179,1e-05,2.19004]
[1779429493453,42.22,77460.7,0.1,-0.01181,1e-05,2.19382]
[1779429495774,42.22,77460.62,0.1,-0.01181,1e-05,2.1942]
[1779429495814,42.22,77461.19,0.1,-0.01181,1e-05,2.19322]
[1779429496782,42.22,77461.19,0.1,-0.01181,1e-05,2.19322]
[1779429496883,42.22,77461.32,0.1,-0.0118,1e-05,2.1927]
[1779429502516,42.21,77453.81,0.1,-0.01187,1e-05,2.20335]
[1779429507556,42.21,77423.45,0.1,-0.01218,1e-05,2.25156]
[1779429512601,42.2,77428.32,0.1,-0.01211,1e-05,2.23989]
[1779429517639,42.19,77427.83,0.1,-0.0121,1e-05,2.23877]
[1779429522672,42.19,77423.4,0.1,-0.01213,1e-05,2.24419]
[1779429527708,42.18,77418.35,0.1,-0.01217,1e-05,2.25066]
[1779429532743,42.17,77416.83,0.1,-0.01218,1e-05,2.2513]
[1779429537779,42.16,77429.38,0.1,-0.01204,1e-05,2.22879]
[1779429542815,42.16,77427.09,0.1,-0.01205,1e-05,2.23091]
[1779429547858,42.15,77437.06,0.1,-0.01194,1e-05,2.21292]
[1779429553350,42.15,77446.58,0.1,-0.01183,1e-05,2.19567]
[1779429558936,42.14,77450.77,0.1,-0.01177,1e-05,2.18718]
[1779429563971,42.13,77456.26,0.1,-0.01171,1e-05,2.1769]
[1779429569006,42.13,77442.15,0.1,-0.01184,1e-05,2.19834]
[1779429574041,42.12,77440.67,0.1,-0.01184,1e-05,2.19757]
[1779429579076,42.12,77444.49,0.1,-0.01179,1e-05,2.18966]
[1779429584110,42.11,77448.22,0.1,-0.01174,1e-05,2.18195]
[1779429590153,42.1,77450.74,0.1,-0.01171,1e-05,2.17592]
[1779429595187,42.1,77455.65,0.1,-0.01165,1e-05,2.16643]
[1779429600225,42.09,77458.27,0.1,-0.01161,1e-05,2.16071]
[1779429605259,42.08,77459.66,0.1,-0.01159,1e-05,2.15701]
[1779429610303,42.08,77449.16,0.1,-0.01168,1e-05,2.17244]
[1779429613783,42.07,77426.25,0.1,-0.01191,1e-05,2.20873]
[1779429619367,42.07,77420.97,0.1,-0.01195,1e-05,2.21523]
[1779429624404,42.06,77426.02,0.1,-0.01189,1e-05,2.20519]
[1779429627668,42.06,77420.23,0.1,-0.01195,1e-05,2.21398]
[1779429627770,42.06,77415.13,0.1,-0.012,1e-05,2.222]
[1779429629039,42.06,77415.13,0.1,-0.012,1e-05,2.222]
[1779429629114,42.05,77415.47,0.1,-0.01199,1e-05,2.2207]
[1779429634473,42.05,77410.33,0.1,-0.01202,1e-05,2.2258]
[1779429639508,42.04,77404.58,0.1,-0.01207,1e-05,2.23337]
[1779429644544,42.03,77411.06,0.1,-0.01199,1e-05,2.22086]
[1779429649578,42.03,77407.63,0.1,-0.01202,1e-05,2.22466]
[1779429654615,42.02,77406.64,0.1,-0.01202,1e-05,2.22445]
[1779429659650,42.01,77414.04,0.1,-0.01193,1e-05,2.21051]
[1779429664688,42.01,77414.96,0.1,-0.01191,1e-05,2.20738]
[1779429669732,42.0,77409.88,0.1,-0.01195,1e-05,2.21412]
[1779429675766,41.99,77407.77,0.1,-0.01196,1e-05,2.21562]
[1779429680802,41.99,77409.68,0.1,-0.01193,1e-05,2.21085]
[1779429686843,41.98,77408.96,0.1,-0.01193,1e-05,2.21012]
[1779429692886,41.97,77407.37,0.1,-0.01192,1e-05,2.20937]
[1779429697920,41.97,77405.25,0.1,-0.01194,1e-05,2.21136]
[1779429702954,41.96,77406.1,0.1,-0.01192,1e-05,2.20846]
[1779429707989,41.95,77405.24,0.1,-0.01192,1e-05,2.20811]
[1779429713024,41.95,77404.65,0.1,-0.01191,1e-05,2.20763]
[1779429718062,41.94,77389.82,0.1,-0.01206,1e-05,2.23059]
[1779429723095,41.94,77390.22,0.1,-0.01204,1e-05,2.22824]
[1779429728131,41.93,77391.46,0.1,-0.01202,1e-05,2.22451]
[1779429733183,41.92,77407.02,0.1,-0.01185,1e-05,2.19725]
[1779429738221,41.92,77409.84,0.1,-0.01181,1e-05,2.19178]
[1779429741246,41.92,77427.51,0.1,-0.01163,1e-05,2.16228]
[1779429743258,41.92,77446.67,0.1,-0.01143,1e-05,2.13109]
[1779429748293,41.91,77452.48,0.1,-0.01137,1e-05,2.12103]
[1779429753326,41.91,77458.68,0.1,-0.01129,1e-05,2.10901]
[1779429758362,41.91,77443.31,0.1,-0.01144,1e-05,2.13268]
[1779429763398,41.9,77445.48,0.1,-0.01142,1e-05,2.12838]
[1779429768432,41.9,77444.54,0.1,-0.01142,1e-05,2.12906]
[1779429773467,41.9,77441.36,0.1,-0.01145,1e-05,2.13335]
[1779429778502,41.89,77445.28,0.1,-0.0114,1e-05,2.12633]
[1779429783537,41.89,77454.6,0.1,-0.01131,1e-05,2.11082]
[1779429788574,41.89,77454.48,0.1,-0.0113,1e-05,2.11037]
[1779429793607,41.89,77457.04,0.1,-0.01127,1e-05,2.10569]
[1779429798642,41.88,77456.79,0.1,-0.01127,1e-05,2.10545]
[1779429803681,41.88,77445.93,0.1,-0.01138,1e-05,2.122]
[1779429808716,41.88,77441.39,0.1,-0.01142,1e-05,2.12838]
[1779429813754,41.88,77444.73,0.1,-0.01137,1e-05,2.12084]
[1779429818790,41.87,77448.83,0.1,-0.01133,1e-05,2.11362]
[1779429823824,41.87,77450.02,0.1,-0.01131,1e-05,2.11107]
[1779429828859,41.87,77448.9,0.1,-0.01132,1e-05,2.11216]
[1779429833916,41.86,77452.32,0.1,-0.01128,1e-05,2.10605]
[1779429838941,41.86,77460.27,0.1,-0.0112,1e-05,2.0929]
[1779429843974,41.86,77460.21,0.1,-0.01119,1e-05,2.09246]
[1779429849010,41.86,77456.79,0.1,-0.01122,1e-05,2.09726]
[1779429854049,41.86,77457.19,0.1,-0.01122,1e-05,2.09603]
[1779429859084,41.85,77466.78,0.1,-0.01112,1e-05,2.08039]
[1779429866133,41.85,77467.4,0.1,-0.01111,1e-05,2.07881]
[1779429871167,41.85,77473.75,0.1,-0.01104,1e-05,2.06703]
[1779429876203,41.85,77473.47,0.1,-0.01104,1e-05,2.06719]
[1779429881238,41.85,77475.22,0.1,-0.01102,1e-05,2.06421]
[1779429886274,41.85,77471.69,0.1,-0.01105,1e-05,2.06947]
[1779429891310,41.85,77473.83,0.1,-0.01103,1e-05,2.06583]
[1779429896346,41.84,77472.33,0.1,-0.01104,1e-05,2.06785]
[1779429901380,41.84,77475.65,0.1,-0.01101,1e-05,2.06233]
[1779429906415,41.84,77471.65,0.1,-0.01104,1e-05,2.06817]
[1779429911449,41.84,77472.39,0.1,-0.01103,1e-05,2.06656]
[1779429916484,41.84,77467.13,0.1,-0.01108,1e-05,2.07431]
[1779429922532,41.83,77461.6,0.1,-0.01113,1e-05,2.08227]
[1779429927607,41.83,77471.85,0.1,-0.01103,1e-05,2.06566]
[1779429932643,41.83,77476.29,0.1,-0.01098,1e-05,2.05691]
[1779429937678,41.83,77476.76,0.1,-0.01097,1e-05,2.05579]
[1779429945121,41.83,77468.63,0.1,-0.01104,1e-05,2.06777]
[1779429950773,41.82,77468.09,0.1,-0.01105,1e-05,2.06801]
[1779429955194,41.82,77451.81,0.1,-0.0112,1e-05,2.09315]
[1779429960843,41.82,77442.72,0.1,-0.01129,1e-05,2.10669]
[1779429965880,41.82,77440.18,0.1,-0.01131,1e-05,2.11]
[1779429970913,41.81,77444.97,0.1,-0.01126,1e-05,2.10176]
[1779429975948,41.81,77442.2,0.1,-0.01128,1e-05,2.10559]
[1779429979168,41.81,77450.85,0.1,-0.01119,1e-05,2.09171]
[1779429979270,41.81,77452.34,0.1,-0.01118,1e-05,2.08926]
[1779429981700,41.81,77453.99,0.1,-0.01116,1e-05,2.08648]
[1779429981991,41.81,77457.61,0.1,-0.01113,1e-05,2.0807]
[1779429987025,41.81,77457.65,0.1,-0.01112,1e-05,2.08027]
[1779429992059,41.81,77460.5,0.1,-0.01108,1e-05,2.07401]
[1779429997106,41.81,77457.4,0.1,-0.01111,1e-05,2.07858]
[1779430002141,41.8,77448.38,0.1,-0.0112,1e-05,2.09243]
[1779430007177,41.8,77454.69,0.1,-0.01114,1e-05,2.08205]
[1779430013219,41.8,77450.57,0.1,-0.01117,1e-05,2.08808]
[1779430018253,41.8,77451.15,0.1,-0.01116,1e-05,2.08672]
[1779430023294,41.8,77438.13,0.1,-0.01129,1e-05,2.10735]
[1779430024833,41.8,77426.18,0.1,-0.01142,1e-05,2.12686]
[1779430025307,41.8,77424.61,0.1,-0.01143,1e-05,2.12978]
[1779430030343,41.81,77423.75,0.1,-0.01146,1e-05,2.13316]
[1779430035378,41.81,77415.53,0.1,-0.01154,1e-05,2.14721]
[1779430040414,41.81,77406.11,0.1,-0.01163,1e-05,2.16152]
[1779430042429,41.81,77385.79,0.1,-0.01184,1e-05,2.19423]
[1779430047464,41.8,77389.89,0.1,-0.01179,1e-05,2.18619]
[1779430052500,41.8,77384.7,0.1,-0.01183,1e-05,2.19185]
[1779430057534,41.79,77389.59,0.1,-0.01177,1e-05,2.1822]
[1779430062570,41.79,77394.79,0.1,-0.0117,1e-05,2.17235]
[1779430067606,41.78,77391.15,0.1,-0.01173,1e-05,2.17697]
[1779430072641,41.78,77390.55,0.1,-0.01174,1e-05,2.17768]
[1779430077676,41.79,77399.63,0.1,-0.01165,1e-05,2.16435]
[1779430082710,41.78,77401.26,0.1,-0.01163,1e-05,2.1604]
[1779430087746,41.78,77396.02,0.1,-0.01168,1e-05,2.16758]
[1779430092781,41.78,77400.31,0.1,-0.01163,1e-05,2.16039]
[1779430097815,41.77,77407.18,0.1,-0.01156,1e-05,2.14853]
[1779430102851,41.77,77399.65,0.1,-0.01162,1e-05,2.15943]
[1779430107886,41.76,77400.96,0.1,-0.0116,1e-05,2.15598]
[1779430112921,41.76,77405.54,0.1,-0.01154,1e-05,2.14588]
[1779430117957,41.75,77400.97,0.1,-0.01158,1e-05,2.15203]
[1779430122992,41.75,77401.77,0.1,-0.01156,1e-05,2.1495]
[1779430128027,41.74,77402.55,0.1,-0.01155,1e-05,2.14705]
[1779430133067,41.74,77403.63,0.1,-0.01153,1e-05,2.14416]
[1779430138102,41.74,77405.34,0.1,-0.01151,1e-05,2.14034]
[1779430143140,41.73,77401.07,0.1,-0.01154,1e-05,2.14617]
[1779430148173,41.73,77402.46,0.1,-0.01152,1e-05,2.14283]
[1779430153215,41.72,77410.22,0.1,-0.01144,1e-05,2.12937]
[1779430158249,41.72,77402.72,0.1,-0.01151,1e-05,2.14042]
[1779430163284,41.72,77401.35,0.1,-0.01152,1e-05,2.14164]
[1779430168319,41.71,77401.72,0.1,-0.01151,1e-05,2.14005]
[1779430173355,41.71,77409.4,0.1,-0.01141,1e-05,2.12533]
[1779430178389,41.71,77408.05,0.1,-0.01143,1e-05,2.12725]
[1779430183424,41.7,77412.06,0.1,-0.01138,1e-05,2.12007]
[1779430189467,41.7,77410.03,0.1,-0.0114,1e-05,2.12249]
[1779430194501,41.7,77414.44,0.1,-0.01135,1e-05,2.11479]
[1779430199539,41.7,77418.96,0.1,-0.01131,1e-05,2.10818]
[1779430205581,41.7,77410.96,0.1,-0.01138,1e-05,2.12032]
[1779430210616,41.7,77409.58,0.1,-0.01139,1e-05,2.12196]
[1779430215659,41.69,77413.86,0.1,-0.01135,1e-05,2.11458]
[1779430220691,41.69,77414.59,0.1,-0.01134,1e-05,2.11292]
[1779430225722,41.69,77411.69,0.1,-0.01136,1e-05,2.11708]
[1779430230756,41.69,77414.88,0.1,-0.01133,1e-05,2.1114]
[1779430235791,41.69,77416.17,0.1,-0.0113,1e-05,2.10745]
[1779430240826,41.68,77418.42,0.1,-0.01128,1e-05,2.10342]
[1779430245861,41.68,77421.4,0.1,-0.01125,1e-05,2.09825]
[1779430250896,41.68,77422.52,0.1,-0.01123,1e-05,2.09606]
[1779430255931,41.68,77422.9,0.1,-0.01123,1e-05,2.09506]
[1779430260966,41.68,77423.12,0.1,-0.01122,1e-05,2.09434]
[1779430266001,41.68,77423.8,0.1,-0.01121,1e-05,2.0929]
[1779430271038,41.68,77424.41,0.1,-0.0112,1e-05,2.09157]
[1779430276073,41.67,77422.18,0.1,-0.01122,1e-05,2.09473]
[1779430281108,41.67,77418.91,0.1,-0.01125,1e-05,2.0995]
[1779430286144,41.67,77416.13,0.1,-0.01128,1e-05,2.10351]
[1779430291177,41.67,77420.4,0.1,-0.01123,1e-05,2.09486]
[1779430296212,41.67,77418.38,0.1,-0.01124,1e-05,2.09766]
[1779430301248,41.67,77420.07,0.1,-0.01123,1e-05,2.09455]
[1779430306285,41.66,77421.96,0.1,-0.0112,1e-05,2.09114]
[1779430312331,41.66,77422.51,0.1,-0.0112,1e-05,2.08977]
[1779430317365,41.66,77422.49,0.1,-0.01119,1e-05,2.08939]
[1779430322401,41.66,77423.48,0.1,-0.01118,1e-05,2.08741]
[1779430327436,41.66,77422.43,0.1,-0.01119,1e-05,2.08867]
[1779430332471,41.66,77421.23,0.1,-0.0112,1e-05,2.09015]
[1779430337507,41.65,77423.19,0.1,-0.01118,1e-05,2.08662]
[1779430342543,41.65,77423.41,0.1,-0.01117,1e-05,2.08588]
[1779430347578,41.65,77425.26,0.1,-0.01115,1e-05,2.08257]
[1779430352612,41.65,77426.25,0.1,-0.01113,1e-05,2.0792]
[1779430357647,41.65,77425.56,0.1,-0.01114,1e-05,2.07995]
[1779430362682,41.65,77422.97,0.1,-0.01116,1e-05,2.08369]
[1779430364447,41.65,77422.43,0.1,-0.01116,1e-05,2.08447]
[1779430364537,41.65,77421.13,0.1,-0.01118,1e-05,2.08645]
[1779430369732,41.65,77418.75,0.1,-0.0112,1e-05,2.08984]
[1779430374767,41.64,77426.09,0.1,-0.01112,1e-05,2.07785]
[1779430380494,41.64,77428.58,0.1,-0.0111,1e-05,2.07377]
[1779430380595,41.64,77429.1,0.1,-0.01109,1e-05,2.07282]
[1779430385843,41.64,77433.62,0.1,-0.01105,1e-05,2.0655]
[1779430386503,41.64,77433.62,0.1,-0.01105,1e-05,2.0655]
[1779430386852,41.64,77434.67,0.1,-0.01104,1e-05,2.06382]
[1779430391886,41.64,77436.67,0.1,-0.01101,1e-05,2.06052]
[1779430396920,41.64,77445.69,0.1,-0.01093,1e-05,2.04638]
[1779430401957,41.64,77448.62,0.1,-0.0109,1e-05,2.04184]
[1779430406991,41.64,77456.11,0.1,-0.01083,1e-05,2.03027]
[1779430412030,41.64,77448.77,0.1,-0.01089,1e-05,2.04028]
[1779430415653,41.64,77449.23,0.1,-0.01089,1e-05,2.03957]
[1779430415706,41.64,77448.69,0.1,-0.01089,1e-05,2.0404]
[1779430421093,41.64,77442.32,0.1,-0.01095,1e-05,2.05031]
[1779430426127,41.64,77435.7,0.1,-0.01102,1e-05,2.06054]
[1779430431163,41.64,77433.59,0.1,-0.01104,1e-05,2.06374]
[1779430436198,41.64,77431.71,0.1,-0.01105,1e-05,2.06659]
[1779430441233,41.64,77430.86,0.1,-0.01106,1e-05,2.06785]
[1779430449289,41.64,77430.3,0.1,-0.01107,1e-05,2.06862]
[1779430454324,41.64,77431.91,0.1,-0.01105,1e-05,2.06606]
[1779430459359,41.64,77431.36,0.1,-0.01106,1e-05,2.06693]
[1779430464394,41.64,77430.43,0.1,-0.01107,1e-05,2.0684]
[1779430468652,41.64,77427.19,0.1,-0.0111,1e-05,2.07349]
[1779430468745,41.64,77426.75,0.1,-0.0111,1e-05,2.07418]
[1779430474463,41.64,77427.46,0.1,-0.01109,1e-05,2.07158]
[1779430479500,41.64,77428.73,0.1,-0.01107,1e-05,2.06954]
[1779430484539,41.64,77433.87,0.1,-0.01102,1e-05,2.06143]
[1779430489575,41.64,77433.39,0.1,-0.01103,1e-05,2.06217]
[1779430496038,41.64,77434.61,0.1,-0.01102,1e-05,2.06024]
[1779430501657,41.64,77434.93,0.1,-0.01101,1e-05,2.05972]
[1779430506700,41.64,77421.06,0.1,-0.01115,1e-05,2.08146]
[1779430508469,41.64,77420.29,0.1,-0.01116,1e-05,2.08264]
[1779430508714,41.64,77416.3,0.1,-0.0112,1e-05,2.08891]
[1779430513749,41.64,77414.3,0.1,-0.01121,1e-05,2.09182]
[1779430520799,41.64,77413.98,0.1,-0.01121,1e-05,2.09194]
[1779430525834,41.63,77411.92,0.1,-0.01123,1e-05,2.09494]
[1779430533891,41.63,77410.54,0.1,-0.01124,1e-05,2.09525]
[1779430538930,41.63,77396.79,0.1,-0.01137,1e-05,2.11685]
[1779430543963,41.63,77403.54,0.1,-0.0113,1e-05,2.10563]
[1779430553027,41.63,77403.45,0.1,-0.0113,1e-05,2.1051]
[1779430558061,41.63,77404.13,0.1,-0.01129,1e-05,2.10375]
[1779430563099,41.62,77404.38,0.1,-0.01129,1e-05,2.10299]
[1779430568132,41.62,77404.26,0.1,-0.01129,1e-05,2.10288]
[1779430573169,41.62,77406.93,0.1,-0.01126,1e-05,2.0989]
[1779430578205,41.63,77415.73,0.1,-0.01118,1e-05,2.08591]
[1779430583238,41.63,77417.53,0.1,-0.01116,1e-05,2.08295]
[1779430588273,41.63,77420.1,0.1,-0.01113,1e-05,2.07887]
[1779430593307,41.63,77417.18,0.1,-0.01116,1e-05,2.08203]
[1779430598906,41.63,77417.2,0.1,-0.01116,1e-05,2.08194]
[1779430598946,41.63,77416.56,0.1,-0.01116,1e-05,2.08294]
[1779430601906,41.63,77414.51,0.1,-0.01118,1e-05,2.08615]
[1779430601928,41.63,77413.44,0.1,-0.01119,1e-05,2.08783]
[1779430604918,41.63,77413.44,0.1,-0.01119,1e-05,2.08778]
[1779430604947,41.63,77413.24,0.1,-0.01119,1e-05,2.08807]
[1779430610429,41.63,77409.57,0.1,-0.01123,1e-05,2.09371]
[1779430616881,41.63,77410.42,0.1,-0.01122,1e-05,2.09213]
[1779430622515,41.62,77409.65,0.1,-0.01123,1e-05,2.09311]
[1779430627550,41.62,77406.8,0.1,-0.01125,1e-05,2.09742]
[1779430630290,41.62,77401.23,0.1,-0.01131,1e-05,2.10618]
[1779430630575,41.62,77397.79,0.1,-0.01134,1e-05,2.11161]
[1779430637023,41.62,77398.91,0.1,-0.01133,1e-05,2.10936]
[1779430644673,41.62,77399.93,0.1,-0.01131,1e-05,2.10712]
[1779430646984,41.62,77399.23,0.1,-0.01132,1e-05,2.10816]
[1779430647078,41.62,77399.4,0.1,-0.01132,1e-05,2.10781]
[1779430650992,41.62,77400.3,0.1,-0.01131,1e-05,2.10622]
[1779430651052,41.62,77401.37,0.1,-0.01129,1e-05,2.1029]
[1779430657164,41.62,77405.99,0.1,-0.01124,1e-05,2.09504]
[1779430662799,41.61,77407.7,0.1,-0.01122,1e-05,2.09205]
[1779430667018,41.61,77407.37,0.1,-0.01122,1e-05,2.09242]
[1779430667234,41.61,77407.96,0.1,-0.01122,1e-05,2.09139]
[1779430673028,41.61,77405.61,0.1,-0.01124,1e-05,2.09493]
[1779430673109,41.61,77404.82,0.1,-0.01125,1e-05,2.09613]
[1779430678912,41.61,77405.61,0.1,-0.01124,1e-05,2.09456]
[1779430683946,41.61,77405.17,0.1,-0.01124,1e-05,2.09501]
[1779430688981,41.61,77404.89,0.1,-0.01124,1e-05,2.0952]
[1779430696031,41.61,77405.65,0.1,-0.01123,1e-05,2.09364]
[1779430701065,41.61,77405.31,0.1,-0.01123,1e-05,2.09393]
[1779430706099,41.61,77405.84,0.1,-0.01123,1e-05,2.09286]
[1779430711135,41.6,77402.26,0.1,-0.01125,1e-05,2.09685]
[1779430716170,41.6,77402.73,0.1,-0.01125,1e-05,2.09584]
[1779430722218,41.6,77403.05,0.1,-0.01124,1e-05,2.09498]
[1779430727247,41.6,77403.09,0.1,-0.01124,1e-05,2.09468]
[1779430733289,41.6,77402.78,0.1,-0.01124,1e-05,2.09489]
[1779430735157,41.6,77402.57,0.1,-0.01124,1e-05,2.09517]
[1779430735302,41.6,77394.78,0.1,-0.01132,1e-05,2.10754]
[1779430739331,41.6,77378.43,0.1,-0.01149,1e-05,2.13452]
[1779430741054,41.6,77377.98,0.1,-0.0115,1e-05,2.13568]
[1779430741345,41.61,77378.33,0.1,-0.0115,1e-05,2.13554]
[1779430746380,41.61,77379.42,0.1,-0.01149,1e-05,2.13473]
[1779430751414,41.61,77383.4,0.1,-0.01145,1e-05,2.12754]
[1779430756450,41.6,77397.49,0.1,-0.0113,1e-05,2.10432]
[1779430761485,41.6,77397.91,0.1,-0.01129,1e-05,2.10304]
[1779430766520,41.6,77396.18,0.1,-0.01131,1e-05,2.10516]
[1779430771555,41.6,77397.73,0.1,-0.01128,1e-05,2.10058]
[1779430777596,41.59,77398.74,0.1,-0.01126,1e-05,2.09818]
[1779430782631,41.59,77400.11,0.1,-0.01125,1e-05,2.09535]
[1779430788674,41.59,77401.75,0.1,-0.01122,1e-05,2.09201]
[1779430793709,41.59,77402.29,0.1,-0.01122,1e-05,2.09056]
[1779430800759,41.58,77404.92,0.1,-0.01118,1e-05,2.0857]
[1779430803785,41.58,77387.07,0.1,-0.01136,1e-05,2.11383]
[1779430808823,41.58,77390.1,0.1,-0.01133,1e-05,2.10827]
[1779430813857,41.58,77390.03,0.1,-0.01132,1e-05,2.10768]
[1779430819900,41.57,77389.27,0.1,-0.01133,1e-05,2.10802]
[1779430825340,41.57,77404.78,0.1,-0.01117,1e-05,2.08259]
[1779430830976,41.57,77406.71,0.1,-0.01114,1e-05,2.07887]
[1779430836016,41.57,77406.9,0.1,-0.01113,1e-05,2.07663]
[1779430841049,41.56,77406.84,0.1,-0.01113,1e-05,2.07626]
[1779430846085,41.56,77419.83,0.1,-0.011,1e-05,2.05542]
[1779430849351,41.56,77410.75,0.1,-0.01109,1e-05,2.07019]
[1779430849441,41.56,77401.4,0.1,-0.01118,1e-05,2.08484]
[1779430852353,41.57,77401.72,0.1,-0.01118,1e-05,2.0848]
[1779430852444,41.57,77401.63,0.1,-0.01119,1e-05,2.08587]
[1779430858169,41.58,77403.02,0.1,-0.01119,1e-05,2.08542]
[1779430863212,41.57,77402.49,0.1,-0.01119,1e-05,2.08582]
[1779430868249,41.57,77408.33,0.1,-0.01113,1e-05,2.07603]
[1779430873285,41.57,77411.91,0.1,-0.01109,1e-05,2.07007]
[1779430878323,41.57,77410.24,0.1,-0.0111,1e-05,2.07242]
[1779430884364,41.57,77409.16,0.1,-0.01111,1e-05,2.07377]
[1779430889399,41.57,77408.11,0.1,-0.01112,1e-05,2.07512]
[1779430894434,41.57,77414.57,0.1,-0.01105,1e-05,2.06327]
[1779430904503,41.57,77412.2,0.1,-0.01107,1e-05,2.0667]
[1779430909541,41.56,77404.95,0.1,-0.01114,1e-05,2.078]
[1779430915973,41.56,77403.18,0.1,-0.01116,1e-05,2.08054]
[1779430921622,41.56,77403.18,0.1,-0.01115,1e-05,2.08028]
[1779430928672,41.56,77402.28,0.1,-0.01116,1e-05,2.08141]
[1779430933709,41.56,77410.65,0.1,-0.01108,1e-05,2.06801]
[1779430938741,41.56,77412.45,0.1,-0.01106,1e-05,2.06512]
[1779430943777,41.56,77410.57,0.1,-0.01108,1e-05,2.06803]
[1779430949823,41.56,77402.67,0.1,-0.01116,1e-05,2.0804]
[1779430954862,41.56,77403.19,0.1,-0.01114,1e-05,2.07799]
[1779430957996,41.56,77403.47,0.1,-0.01114,1e-05,2.07751]
[1779430958027,41.56,77404.07,0.1,-0.01113,1e-05,2.07654]
[1779430959546,41.56,77404.07,0.1,-0.01113,1e-05,2.07654]
[1779430959552,41.56,77404.07,0.1,-0.01113,1e-05,2.07651]
[1779430964930,41.56,77395.19,0.1,-0.01122,1e-05,2.09045]
[1779430968717,41.56,77389.38,0.1,-0.01128,1e-05,2.09955]
[1779430968818,41.56,77389.52,0.1,-0.01128,1e-05,2.09926]
[1779430973995,41.56,77388.06,0.1,-0.01129,1e-05,2.10125]
[1779430979032,41.55,77387.29,0.1,-0.01129,1e-05,2.10204]
[1779430984064,41.55,77389.9,0.1,-0.01126,1e-05,2.09739]
[1779430989099,41.55,77394.17,0.1,-0.01122,1e-05,2.09008]
[1779430994135,41.55,77395.23,0.1,-0.0112,1e-05,2.08791]
[1779430999168,41.55,77401.84,0.1,-0.01114,1e-05,2.077]
[1779431004206,41.55,77402.49,0.1,-0.01113,1e-05,2.07557]
[1779431009239,41.54,77405.97,0.1,-0.01109,1e-05,2.06967]
[1779431014279,41.54,77404.82,0.1,-0.01109,1e-05,2.06972]
[1779431019309,41.54,77399.02,0.1,-0.01115,1e-05,2.0785]
[1779431019647,41.54,77399.02,0.1,-0.01115,1e-05,2.0785]
[1779431020315,41.54,77398.44,0.1,-0.01115,1e-05,2.07934]
[1779431027364,41.54,77398.9,0.1,-0.01114,1e-05,2.07808]
[1779431032401,41.54,77402.99,0.1,-0.0111,1e-05,2.07126]
[1779431037435,41.54,77403.08,0.1,-0.0111,1e-05,2.0708]
[1779431042473,41.54,77402.56,0.1,-0.0111,1e-05,2.07131]
[1779431047505,41.53,77401.97,0.1,-0.01111,1e-05,2.07192]
[1779431053547,41.53,77401.86,0.1,-0.0111,1e-05,2.07171]
[1779431059589,41.53,77401.92,0.1,-0.0111,1e-05,2.07123]
[1779431064623,41.53,77403.13,0.1,-0.01109,1e-05,2.06901]
[1779431067929,41.53,77402.7,0.1,-0.01109,1e-05,2.07006]
[1779431068651,41.53,77402.48,0.1,-0.0111,1e-05,2.07091]
[1779431073687,41.54,77402.88,0.1,-0.0111,1e-05,2.0713]
[1779431078722,41.54,77404.54,0.1,-0.01109,1e-05,2.06839]
[1779431083756,41.54,77397.23,0.1,-0.01116,1e-05,2.07967]
[1779431088793,41.54,77397.46,0.1,-0.01115,1e-05,2.07884]
[1779431093828,41.54,77392.19,0.1,-0.0112,1e-05,2.08689]
[1779431098863,41.54,77393.2,0.1,-0.01119,1e-05,2.08471]
[1779431104906,41.54,77379.6,0.1,-0.01133,1e-05,2.1073]
[1779431109940,41.55,77388.06,0.1,-0.01125,1e-05,2.09538]
[1779431114975,41.55,77386.64,0.1,-0.01128,1e-05,2.09922]
[1779431120019,41.56,77388.44,0.1,-0.01127,1e-05,2.09786]
[1779431125046,41.56,77392.7,0.1,-0.01124,1e-05,2.09311]
[1779431130090,41.57,77396.75,0.1,-0.01121,1e-05,2.0887]
[1779431135115,41.58,77400.57,0.1,-0.01118,1e-05,2.0832]
[1779431140150,41.59,77404.79,0.1,-0.01115,1e-05,2.07853]
[1779431145191,41.6,77409.39,0.1,-0.01112,1e-05,2.07325]
[1779431150226,41.6,77415.45,0.1,-0.01106,1e-05,2.06478]
[1779431155260,41.6,77413.61,0.1,-0.01108,1e-05,2.06683]
[1779431160296,41.61,77411.26,0.1,-0.01111,1e-05,2.07253]
[1779431165331,41.61,77415.74,0.1,-0.01108,1e-05,2.06746]
[1779431170367,41.62,77415.76,0.1,-0.01109,1e-05,2.06942]
[1779431175400,41.63,77415.92,0.1,-0.0111,1e-05,2.07113]
[1779431180438,41.64,77416.89,0.1,-0.0111,1e-05,2.07155]
[1779431185472,41.64,77423.4,0.1,-0.01105,1e-05,2.06275]
[1779431190509,41.64,77422.9,0.1,-0.01105,1e-05,2.06265]
[1779431195545,41.64,77421.93,0.1,-0.01105,1e-05,2.06201]
[1779431200594,41.63,77422.61,0.1,-0.01104,1e-05,2.06021]
[1779431205616,41.63,77420.49,0.1,-0.01105,1e-05,2.06282]
[1779431210651,41.63,77419.29,0.1,-0.01106,1e-05,2.06398]
[1779431215686,41.62,77419.11,0.1,-0.01106,1e-05,2.06354]
[1779431220721,41.62,77418.66,0.1,-0.01106,1e-05,2.06351]
[1779431225756,41.62,77419.01,0.1,-0.01105,1e-05,2.06224]
[1779431233812,41.61,77418.82,0.1,-0.01104,1e-05,2.06138]
[1779431239859,41.61,77418.44,0.1,-0.01104,1e-05,2.06169]
[1779431244889,41.61,77408.06,0.1,-0.01115,1e-05,2.07783]
[1779431249924,41.61,77410.25,0.1,-0.01113,1e-05,2.07464]
[1779431254959,41.61,77409.88,0.1,-0.01112,1e-05,2.07296]
[1779431259994,41.61,77410.51,0.1,-0.01111,1e-05,2.07115]
[1779431265035,41.6,77408.9,0.1,-0.01112,1e-05,2.07287]
[1779431270070,41.61,77406.85,0.1,-0.01114,1e-05,2.07689]
[1779431276499,41.61,77407.61,0.1,-0.01115,1e-05,2.07795]
[1779431282154,41.62,77408.1,0.1,-0.01116,1e-05,2.07942]
[1779431287189,41.63,77409.01,0.1,-0.01116,1e-05,2.07983]
[1779431292224,41.64,77409.69,0.1,-0.01116,1e-05,2.08062]
[1779431297259,41.64,77409.51,0.1,-0.01117,1e-05,2.08113]
[1779431302295,41.64,77411.85,0.1,-0.01114,1e-05,2.07711]
[1779431307329,41.63,77410.87,0.1,-0.01115,1e-05,2.07783]
[1779431313370,41.64,77404.66,0.1,-0.0112,1e-05,2.0868]
[1779431318405,41.64,77403.91,0.1,-0.01122,1e-05,2.08987]
[1779431324841,41.65,77403.2,0.1,-0.01125,1e-05,2.09359]
[1779431330490,41.66,77398.38,0.1,-0.01131,1e-05,2.1031]
[1779431339560,41.67,77397.82,0.1,-0.01132,1e-05,2.10547]
[1779431344590,41.66,77396.79,0.1,-0.01133,1e-05,2.10608]
[1779431349625,41.66,77394.97,0.1,-0.01134,1e-05,2.10797]
[1779431354660,41.66,77395.01,0.1,-0.01133,1e-05,2.10688]
[1779431359696,41.65,77396.81,0.1,-0.01131,1e-05,2.10283]
[1779431364730,41.65,77398.49,0.1,-0.01129,1e-05,2.09975]
[1779431369766,41.65,77398.87,0.1,-0.01128,1e-05,2.09823]
[1779431371285,41.64,77398.83,0.1,-0.01128,1e-05,2.09811]
[1779431371780,41.64,77398.66,0.1,-0.01127,1e-05,2.09674]
[1779431373264,41.65,77404.66,0.1,-0.01121,1e-05,2.0876]
[1779431373793,41.64,77407.89,0.1,-0.01118,1e-05,2.08232]
[1779431378829,41.65,77416.03,0.1,-0.0111,1e-05,2.06984]
[1779431383862,41.64,77414.01,0.1,-0.01112,1e-05,2.07235]
[1779431386515,41.64,77414.2,0.1,-0.01111,1e-05,2.07177]
[1779431386887,41.64,77419.89,0.1,-0.01106,1e-05,2.06269]
[1779431387895,41.64,77437.17,0.1,-0.01089,1e-05,2.03561]
[1779431389622,41.64,77438.38,0.1,-0.01088,1e-05,2.03421]
[1779431389907,41.64,77442.26,0.1,-0.01084,1e-05,2.02814]
[1779431394943,41.64,77437.3,0.1,-0.01089,1e-05,2.0356]
[1779431399978,41.64,77428.59,0.1,-0.01097,1e-05,2.04941]
[1779431405013,41.65,77435.71,0.1,-0.01091,1e-05,2.04017]
[1779431410048,41.65,77427.12,0.1,-0.011,1e-05,2.05331]
[1779431415476,41.66,77422.17,0.1,-0.01105,1e-05,2.06237]
[1779431421124,41.67,77422.67,0.1,-0.01107,1e-05,2.06445]
[1779431426164,41.67,77420.57,0.1,-0.01109,1e-05,2.06843]
[1779431431196,41.67,77415.19,0.1,-0.01114,1e-05,2.07559]
[1779431436231,41.67,77409.24,0.1,-0.01119,1e-05,2.08445]
[1779431441270,41.66,77410.18,0.1,-0.01118,1e-05,2.08233]
[1779431446305,41.66,77410.66,0.1,-0.01117,1e-05,2.08091]
[1779431451342,41.66,77396.8,0.1,-0.0113,1e-05,2.10217]
[1779431456376,41.66,77400.42,0.1,-0.01126,1e-05,2.09549]
[1779431461410,41.65,77401.38,0.1,-0.01125,1e-05,2.09307]
[1779431466446,41.65,77405.05,0.1,-0.01121,1e-05,2.08637]
[1779431471483,41.65,77413.24,0.1,-0.01113,1e-05,2.07372]
[1779431476518,41.65,77414.24,0.1,-0.01111,1e-05,2.07139]
[1779431481552,41.65,77405.99,0.1,-0.01121,1e-05,2.0864]
[1779431486589,41.66,77407.03,0.1,-0.01121,1e-05,2.08664]
[1779431491626,41.67,77409.54,0.1,-0.01119,1e-05,2.08312]
[1779431496658,41.68,77406.19,0.1,-0.01123,1e-05,2.09031]
[1779431501694,41.68,77403.26,0.1,-0.01127,1e-05,2.09624]
[1779431506732,41.68,77398.36,0.1,-0.01131,1e-05,2.10358]
[1779431511764,41.69,77397.45,0.1,-0.01133,1e-05,2.10675]
[1779431516798,41.69,77398.06,0.1,-0.01134,1e-05,2.10749]
[1779431520390,41.7,77397.91,0.1,-0.01135,1e-05,2.10875]
[1779431520840,41.7,77406.9,0.1,-0.01126,1e-05,2.09476]
[1779431525880,41.7,77405.87,0.1,-0.01127,1e-05,2.09639]
[1779431527056,41.7,77405.87,0.1,-0.01127,1e-05,2.09639]
[1779431527137,41.7,77405.47,0.1,-0.01127,1e-05,2.09684]
[1779431532958,41.7,77405.3,0.1,-0.01128,1e-05,2.09765]
[1779431537975,41.7,77399.77,0.1,-0.01134,1e-05,2.10713]
[1779431543009,41.7,77393.24,0.1,-0.0114,1e-05,2.11653]
[1779431548045,41.69,77393.88,0.1,-0.01138,1e-05,2.11443]
[1779431553079,41.69,77394.3,0.1,-0.01136,1e-05,2.11123]
[1779431558116,41.69,77394.24,0.1,-0.01136,1e-05,2.11029]
[1779431563151,41.69,77405.84,0.1,-0.01125,1e-05,2.09255]
[1779431568185,41.69,77399.34,0.1,-0.01131,1e-05,2.10197]
[1779431573220,41.68,77395.67,0.1,-0.01134,1e-05,2.10689]
[1779431578255,41.68,77392.19,0.1,-0.01137,1e-05,2.11146]
[1779431583290,41.67,77397.56,0.1,-0.01131,1e-05,2.1019]
[1779431588326,41.67,77396.7,0.1,-0.01131,1e-05,2.10235]
[1779431593363,41.67,77396.5,0.1,-0.0113,1e-05,2.10175]
[1779431598398,41.66,77389.7,0.1,-0.01137,1e-05,2.11165]
[1779431605446,41.67,77389.48,0.1,-0.01138,1e-05,2.11449]
[1779431610481,41.68,77389.76,0.1,-0.01139,1e-05,2.11579]
[1779431615517,41.68,77391.09,0.1,-0.01137,1e-05,2.11232]
[1779431620551,41.69,77391.09,0.1,-0.01138,1e-05,2.11411]
[1779431625586,41.69,77394.51,0.1,-0.01136,1e-05,2.11043]
[1779431630624,41.69,77393.16,0.1,-0.01137,1e-05,2.11161]
[1779431635656,41.69,77391.24,0.1,-0.01139,1e-05,2.11481]
[1779431643713,41.7,77387.06,0.1,-0.01144,1e-05,2.12373]
[1779431649754,41.71,77387.98,0.1,-0.01145,1e-05,2.12432]
[1779431657200,41.72,77387.82,0.1,-0.01147,1e-05,2.1273]
[1779431662849,41.72,77391.26,0.1,-0.01144,1e-05,2.12348]
[1779431667886,41.73,77381.06,0.1,-0.01156,1e-05,2.14163]
[1779431672919,41.74,77373.95,0.1,-0.01163,1e-05,2.15326]
[1779431677973,41.74,77372.72,0.1,-0.01165,1e-05,2.15688]
[1779431685014,41.75,77379.35,0.1,-0.0116,1e-05,2.14853]
[1779431690048,41.76,77373.15,0.1,-0.01167,1e-05,2.1598]
[1779431695089,41.76,77380.46,0.1,-0.01161,1e-05,2.14947]
[1779431700118,41.76,77380.28,0.1,-0.01161,1e-05,2.14989]
[1779431705153,41.77,77384.48,0.1,-0.01158,1e-05,2.14485]
[1779431712202,41.78,77386.58,0.1,-0.01157,1e-05,2.14385]
[1779431717238,41.79,77392.19,0.1,-0.01152,1e-05,2.13648]
[1779431722273,41.79,77387.27,0.1,-0.01158,1e-05,2.14606]
[1779431727307,41.8,77383.6,0.1,-0.01163,1e-05,2.15297]
[1779431732342,41.8,77387.02,0.1,-0.01159,1e-05,2.14739]
[1779431737377,41.81,77391.5,0.1,-0.01156,1e-05,2.14162]
[1779431742412,41.81,77387.23,0.1,-0.01161,1e-05,2.14996]
[1779431747832,41.82,77390.05,0.1,-0.01159,1e-05,2.14678]
[1779431753488,41.82,77395.1,0.1,-0.01155,1e-05,2.1403]
[1779431759531,41.83,77396.99,0.1,-0.01154,1e-05,2.13896]
[1779431764571,41.84,77399.68,0.1,-0.01152,1e-05,2.13607]
[1779431769611,41.84,77400.59,0.1,-0.01152,1e-05,2.13603]
[1779431774646,41.85,77400.57,0.1,-0.01153,1e-05,2.13749]
[1779431782702,41.86,77402.14,0.1,-0.01153,1e-05,2.13721]
[1779431788122,41.86,77397.89,0.1,-0.01158,1e-05,2.14543]
[1779431793779,41.87,77393.22,0.1,-0.01163,1e-05,2.15308]
[1779431798815,41.87,77388.99,0.1,-0.01168,1e-05,2.16127]
[1779431803849,41.88,77381.63,0.1,-0.01177,1e-05,2.17458]
[1779431808883,41.88,77377.82,0.1,-0.01181,1e-05,2.18215]
[1779431813919,41.89,77374.35,0.1,-0.01186,1e-05,2.18916]
[1779431820968,41.89,77371.28,0.1,-0.0119,1e-05,2.19605]
[1779431827010,41.9,77368.32,0.1,-0.01194,1e-05,2.20249]
[1779431833052,41.91,77365.56,0.1,-0.01198,1e-05,2.20859]
[1779431838472,41.91,77363.23,0.1,-0.01201,1e-05,2.21398]
[1779431848159,41.92,77361.53,0.1,-0.01205,1e-05,2.21907]
[1779431853194,41.93,77358.75,0.1,-0.01208,1e-05,2.22342]
[1779431858228,41.93,77357.64,0.1,-0.0121,1e-05,2.2268]
[1779431863264,41.94,77355.62,0.1,-0.01213,1e-05,2.23141]
[1779431868300,41.94,77354.43,0.1,-0.01215,1e-05,2.23463]
[1779431873334,41.95,77351.27,0.1,-0.01219,1e-05,2.24108]
[1779431878369,41.95,77351.0,0.1,-0.0122,1e-05,2.2427]
[1779431883406,41.95,77352.7,0.1,-0.01219,1e-05,2.24104]
[1779431888439,41.96,77354.06,0.1,-0.01218,1e-05,2.23998]
[1779431893474,41.96,77354.06,0.1,-0.01219,1e-05,2.24119]
[1779431898509,41.97,77351.51,0.1,-0.01222,1e-05,2.24663]
[1779431903544,41.97,77351.13,0.1,-0.01223,1e-05,2.24842]
[1779431908579,41.98,77351.01,0.1,-0.01224,1e-05,2.24978]
[1779431913614,41.98,77348.79,0.1,-0.01227,1e-05,2.2531]
[1779431918649,41.98,77348.71,0.1,-0.01227,1e-05,2.25434]
[1779431923684,41.99,77348.53,0.1,-0.01228,1e-05,2.25573]
[1779431930733,41.99,77348.5,0.1,-0.01229,1e-05,2.25729]
[1779431935768,42.0,77350.5,0.1,-0.01228,1e-05,2.25502]
[1779431940802,42.0,77351.78,0.1,-0.01227,1e-05,2.25397]
[1779431945840,42.01,77352.08,0.1,-0.01227,1e-05,2.25457]
[1779431947152,42.01,77352.08,0.1,-0.01227,1e-05,2.25457]
[1779431947166,42.01,77360.01,0.1,-0.01219,1e-05,2.24154]
[1779431952889,42.01,77368.29,0.1,-0.01211,1e-05,2.22813]
[1779431957923,42.0,77370.37,0.1,-0.01207,1e-05,2.22311]
[1779431962958,42.0,77369.95,0.1,-0.01207,1e-05,2.22223]
[1779431967992,41.99,77362.04,0.1,-0.01214,1e-05,2.2337]
[1779431973044,41.99,77359.61,0.1,-0.01216,1e-05,2.23618]
[1779431979077,42.0,77356.96,0.1,-0.0122,1e-05,2.24188]
[1779431984112,42.0,77356.52,0.1,-0.01221,1e-05,2.24367]
[1779431989147,42.0,77355.69,0.1,-0.01222,1e-05,2.2461]
[1779431994182,42.01,77354.79,0.1,-0.01224,1e-05,2.24864]
[1779431999216,42.01,77356.1,0.1,-0.01223,1e-05,2.24749]
[1779432004251,42.02,77355.86,0.1,-0.01224,1e-05,2.24897]
[1779432009287,42.02,77354.76,0.1,-0.01226,1e-05,2.25185]
[1779432014322,42.02,77353.92,0.1,-0.01227,1e-05,2.25429]
[1779432020411,42.03,77353.59,0.1,-0.01228,1e-05,2.25546]
[1779432020506,42.03,77353.49,0.1,-0.01229,1e-05,2.25644]
[1779432026408,42.03,77351.07,0.1,-0.01232,1e-05,2.2615]
[1779432031440,42.04,77351.34,0.1,-0.01232,1e-05,2.26069]
[1779432036476,42.04,77350.91,0.1,-0.01233,1e-05,2.2624]
[1779432041511,42.04,77350.79,0.1,-0.01233,1e-05,2.26358]
[1779432046548,42.05,77350.76,0.1,-0.01234,1e-05,2.26461]
[1779432051581,42.05,77351.13,0.1,-0.01234,1e-05,2.26497]
[1779432056615,42.05,77351.14,0.1,-0.01235,1e-05,2.26592]
[1779432061650,42.06,77351.84,0.1,-0.01235,1e-05,2.26572]
[1779432067693,42.06,77348.59,0.1,-0.01239,1e-05,2.27231]
[1779432072728,42.07,77348.8,0.1,-0.01239,1e-05,2.27287]
[1779432077762,42.07,77349.52,0.1,-0.01239,1e-05,2.27258]
[1779432082798,42.07,77360.25,0.1,-0.01228,1e-05,2.25552]
[1779432087835,42.07,77360.74,0.1,-0.01227,1e-05,2.25405]
[1779432092868,42.06,77365.14,0.1,-0.01221,1e-05,2.24343]
[1779432098910,42.06,77365.06,0.1,-0.0122,1e-05,2.24262]
[1779432103947,42.06,77370.55,0.1,-0.01215,1e-05,2.23456]
[1779432114015,42.07,77374.03,0.1,-0.01212,1e-05,2.22918]
[1779432119053,42.07,77377.84,0.1,-0.01208,1e-05,2.22387]
[1779432124095,42.07,77381.9,0.1,-0.01205,1e-05,2.21813]
[1779432129125,42.08,77376.27,0.1,-0.01211,1e-05,2.22827]
[1779432134160,42.08,77380.22,0.1,-0.01207,1e-05,2.22254]
[1779432146634,42.09,77389.28,0.1,-0.01199,1e-05,2.20971]
[1779432153292,42.09,77396.25,0.1,-0.01192,1e-05,2.19774]
[1779432160342,42.1,77393.69,0.1,-0.01195,1e-05,2.2031]
[1779432165377,42.1,77381.37,0.1,-0.01209,1e-05,2.22422]
[1779432170413,42.1,77373.62,0.1,-0.01217,1e-05,2.23781]
[1779432175448,42.1,77366.09,0.1,-0.01226,1e-05,2.25108]
[1779432181491,42.11,77366.23,0.1,-0.01226,1e-05,2.25173]
[1779432186526,42.11,77364.76,0.1,-0.01228,1e-05,2.25494]
[1779432191562,42.11,77364.04,0.1,-0.01229,1e-05,2.2569]
[1779432196597,42.12,77363.78,0.1,-0.0123,1e-05,2.25825]
[1779432201633,42.12,77365.54,0.1,-0.01228,1e-05,2.25548]
[1779432206669,42.12,77366.96,0.1,-0.01227,1e-05,2.25295]
[1779432212710,42.1,77358.77,0.1,-0.01233,1e-05,2.26163]
[1779432217745,42.1,77354.94,0.1,-0.01235,1e-05,2.26595]
[1779432222781,42.09,77351.58,0.1,-0.01238,1e-05,2.2695]
[1779432228822,42.08,77350.79,0.1,-0.01237,1e-05,2.26833]
[1779432233857,42.07,77349.79,0.1,-0.01237,1e-05,2.26792]
[1779432238892,42.07,77347.67,0.1,-0.01238,1e-05,2.26999]
[1779432243927,42.06,77346.95,0.1,-0.01238,1e-05,2.26914]
[1779432248965,42.05,77346.34,0.1,-0.01237,1e-05,2.26814]
[1779432253998,42.04,77351.74,0.1,-0.0123,1e-05,2.25709]
[1779432259032,42.05,77356.92,0.1,-0.01225,1e-05,2.24938]
[1779432264067,42.05,77361.71,0.1,-0.0122,1e-05,2.2424]
[1779432269103,42.05,77367.34,0.1,-0.01215,1e-05,2.23404]
[1779432274142,42.05,77365.19,0.1,-0.01215,1e-05,2.23426]
[1779432285212,42.03,77369.35,0.1,-0.01209,1e-05,2.22334]
[1779432291256,42.02,77370.58,0.1,-0.01206,1e-05,2.21915]
[1779432294710,42.02,77377.31,0.1,-0.01198,1e-05,2.20736]
[1779432294744,42.02,77377.61,0.1,-0.01198,1e-05,2.20653]
[1779432296297,42.02,77394.27,0.1,-0.0118,1e-05,2.1786]
[1779432297896,42.02,77394.27,0.1,-0.0118,1e-05,2.1786]
[1779432297991,42.02,77408.55,0.1,-0.01165,1e-05,2.15548]
[1779432298807,42.02,77408.55,0.1,-0.01165,1e-05,2.15548]
[1779432298848,42.02,77414.05,0.1,-0.0116,1e-05,2.14661]
[1779432300335,42.02,77430.23,0.1,-0.01143,1e-05,2.12026]
[1779432301319,42.02,77430.23,0.1,-0.01143,1e-05,2.12026]
[1779432301406,42.02,77427.43,0.1,-0.01146,1e-05,2.12473]
[1779432307798,42.01,77420.93,0.1,-0.01152,1e-05,2.13422]
[1779432313420,42.01,77423.08,0.1,-0.01149,1e-05,2.12944]
[1779432318455,42.0,77419.44,0.1,-0.01152,1e-05,2.1341]
[1779432326512,42.0,77414.91,0.1,-0.01155,1e-05,2.13933]
[1779432338010,41.98,77419.03,0.1,-0.01148,1e-05,2.12832]
[1779432343631,41.98,77422.81,0.1,-0.01144,1e-05,2.12067]
[1779432349673,41.97,77407.24,0.1,-0.01158,1e-05,2.1439]
[1779432354709,41.97,77404.52,0.1,-0.0116,1e-05,2.14681]
[1779432359742,41.96,77402.46,0.1,-0.01161,1e-05,2.14868]
[1779432364779,41.95,77400.1,0.1,-0.01163,1e-05,2.15106]
[1779432369815,41.95,77396.47,0.1,-0.01166,1e-05,2.15551]
[1779432374847,41.94,77394.29,0.1,-0.01167,1e-05,2.15762]
[1779432379882,41.94,77403.91,0.1,-0.01156,1e-05,2.14071]
[1779432384917,41.93,77403.62,0.1,-0.01156,1e-05,2.13994]
[1779432389952,41.93,77413.96,0.1,-0.01145,1e-05,2.12214]
[1779432394986,41.93,77420.75,0.1,-0.01137,1e-05,2.10944]
[1779432400021,41.93,77426.74,0.1,-0.01131,1e-05,2.09966]
[1779432405058,41.93,77430.35,0.1,-0.01127,1e-05,2.09378]
[1779432410092,41.92,77435.47,0.1,-0.01122,1e-05,2.08502]
[1779432415131,41.93,77443.19,0.1,-0.01115,1e-05,2.07437]
[1779432420162,41.96,77450.24,0.1,-0.01113,1e-05,2.0711]
[1779432425623,41.95,77448.11,0.1,-0.01113,1e-05,2.07095]
[1779432431239,41.94,77450.62,0.1,-0.0111,1e-05,2.06634]
[1779432436274,41.94,77454.7,0.1,-0.01105,1e-05,2.05941]
[1779432441312,41.94,77458.34,0.1,-0.01102,1e-05,2.05324]
[1779432446343,41.94,77455.76,0.1,-0.01104,1e-05,2.05671]
[1779432451379,41.93,77456.2,0.1,-0.01102,1e-05,2.05403]
[1779432457420,41.93,77458.13,0.1,-0.011,1e-05,2.05041]
[1779432463463,41.93,77458.38,0.1,-0.01099,1e-05,2.0494]
[1779432469505,41.93,77459.08,0.1,-0.01098,1e-05,2.0477]
[1779432475973,41.92,77460.08,0.1,-0.01097,1e-05,2.04555]
[1779432481591,41.92,77461.1,0.1,-0.01096,1e-05,2.04338]
[1779432486626,41.92,77461.42,0.1,-0.01095,1e-05,2.04241]
[1779432491662,41.92,77462.28,0.1,-0.01094,1e-05,2.04062]
[1779432496696,41.92,77464.05,0.1,-0.01092,1e-05,2.03743]
[1779432501731,41.91,77464.21,0.1,-0.01091,1e-05,2.03676]
[1779432506771,41.92,77461.92,0.1,-0.01094,1e-05,2.0415]
[1779432511807,41.93,77468.06,0.1,-0.01089,1e-05,2.0328]
[1779432516840,41.93,77466.55,0.1,-0.01091,1e-05,2.03528]
[1779432522881,41.93,77478.7,0.1,-0.01079,1e-05,2.01619]
[1779432527917,41.93,77481.93,0.1,-0.01076,1e-05,2.0115]
[1779432532952,41.93,77484.46,0.1,-0.01074,1e-05,2.00843]
[1779432537989,41.93,77488.95,0.1,-0.01069,1e-05,2.00131]
[1779432540931,41.93,77493.36,0.1,-0.01065,1e-05,1.99505]
[1779432541028,41.93,77493.31,0.1,-0.01066,1e-05,1.99563]
[1779432546044,41.93,77495.44,0.1,-0.01064,1e-05,1.99222]
[1779432551078,41.93,77495.68,0.1,-0.01063,1e-05,1.9917]
[1779432556126,41.93,77489.9,0.1,-0.01069,1e-05,2.0003]
[1779432557170,41.93,77489.9,0.1,-0.01069,1e-05,2.0003]
[1779432557271,41.93,77490.13,0.1,-0.01068,1e-05,1.9999]
[1779432563176,41.93,77494.04,0.1,-0.01065,1e-05,1.99421]
[1779432568211,41.93,77496.12,0.1,-0.01063,1e-05,1.99086]
[1779432573246,41.93,77498.04,0.1,-0.0106,1e-05,1.98637]
[1779432580295,41.93,77498.83,0.1,-0.01059,1e-05,1.98498]
[1779432585331,41.93,77498.91,0.1,-0.01059,1e-05,1.98469]
[1779432590365,41.93,77498.2,0.1,-0.0106,1e-05,1.98562]
[1779432596816,41.93,77484.87,0.1,-0.01072,1e-05,2.00567]
[1779432602448,41.94,77480.08,0.1,-0.01078,1e-05,2.01531]
[1779432607486,41.95,77475.19,0.1,-0.01084,1e-05,2.02514]
[1779432612518,41.96,77473.42,0.1,-0.01087,1e-05,2.03016]
[1779432617566,41.97,77473.06,0.1,-0.01089,1e-05,2.03299]
[1779432622595,41.97,77472.02,0.1,-0.01092,1e-05,2.03686]
[1779432627630,41.98,77471.25,0.1,-0.01094,1e-05,2.04028]
[1779432632665,41.99,77471.76,0.1,-0.01094,1e-05,2.04028]
[1779432637700,42.0,77469.56,0.1,-0.01097,1e-05,2.0459]
[1779432642736,42.01,77468.55,0.1,-0.011,1e-05,2.04967]
[1779432648778,42.02,77468.0,0.1,-0.01102,1e-05,2.05317]
[1779432653814,42.03,77467.24,0.1,-0.01104,1e-05,2.05655]
[1779432658853,42.04,77464.85,0.1,-0.01108,1e-05,2.06247]
[1779432661871,42.04,77447.28,0.1,-0.01126,1e-05,2.09132]
[1779432667311,42.04,77438.61,0.1,-0.01134,1e-05,2.10417]
[1779432672947,42.04,77435.78,0.1,-0.01136,1e-05,2.10763]
[1779432682011,42.03,77431.85,0.1,-0.01139,1e-05,2.11235]
[1779432687451,42.03,77434.42,0.1,-0.01136,1e-05,2.10749]
[1779432693086,42.02,77435.45,0.1,-0.01134,1e-05,2.10351]
[1779432698122,42.02,77441.58,0.1,-0.01127,1e-05,2.09312]
[1779432703160,42.02,77447.79,0.1,-0.01121,1e-05,2.08274]
[1779432708195,42.02,77451.97,0.1,-0.01116,1e-05,2.07565]
[1779432713230,42.01,77460.65,0.1,-0.01107,1e-05,2.06161]
[1779432718265,42.01,77463.87,0.1,-0.01104,1e-05,2.05617]
[1779432723299,42.01,77471.2,0.1,-0.01097,1e-05,2.04437]
[1779432728335,42.01,77472.8,0.1,-0.01095,1e-05,2.04155]
[1779432733369,42.01,77470.66,0.1,-0.01097,1e-05,2.04448]
[1779432738405,42.01,77472.34,0.1,-0.01095,1e-05,2.04148]
[1779432743441,42.0,77469.81,0.1,-0.01097,1e-05,2.045]
[1779432748499,42.0,77468.16,0.1,-0.01098,1e-05,2.04713]
[1779432754540,42.0,77465.17,0.1,-0.011,1e-05,2.04976]
[1779432759575,42.0,77464.76,0.1,-0.011,1e-05,2.04984]
[1779432764612,42.0,77467.97,0.1,-0.01097,1e-05,2.04443]
[1779432769646,42.0,77459.64,0.1,-0.01105,1e-05,2.05692]
[1779432774681,41.99,77451.83,0.1,-0.01112,1e-05,2.06854]
[1779432779715,41.99,77445.81,0.1,-0.01117,1e-05,2.07738]
[1779432784751,41.99,77437.36,0.1,-0.01125,1e-05,2.09003]
[1779432789787,41.99,77436.37,0.1,-0.01126,1e-05,2.09092]
[1779432794820,41.98,77437.29,0.1,-0.01125,1e-05,2.08881]
[1779432800864,41.98,77435.69,0.1,-0.01126,1e-05,2.0906]
[1779432805903,41.98,77427.72,0.1,-0.01133,1e-05,2.10261]
[1779432810939,41.97,77422.02,0.1,-0.01139,1e-05,2.11093]
[1779432815975,41.97,77418.78,0.1,-0.01141,1e-05,2.11388]
[1779432821011,41.97,77418.5,0.1,-0.01141,1e-05,2.11358]
[1779432826052,41.97,77411.89,0.1,-0.01147,1e-05,2.12337]
[1779432831087,41.97,77405.57,0.1,-0.01154,1e-05,2.13548]
[1779432836123,41.98,77407.64,0.1,-0.01153,1e-05,2.13409]
[1779432841158,41.98,77406.66,0.1,-0.01154,1e-05,2.13538]
[1779432846192,41.98,77409.58,0.1,-0.01152,1e-05,2.13102]
[1779432851227,41.99,77409.44,0.1,-0.01153,1e-05,2.13327]
[1779432856266,42.0,77413.51,0.1,-0.0115,1e-05,2.12876]
[1779432861301,41.99,77414.74,0.1,-0.01148,1e-05,2.12607]
[1779432866336,41.99,77401.08,0.1,-0.01162,1e-05,2.1473]
[1779432872378,41.99,77399.09,0.1,-0.01162,1e-05,2.14788]
[1779432877416,41.98,77394.28,0.1,-0.01167,1e-05,2.15468]
[1779432882452,41.99,77395.54,0.1,-0.01166,1e-05,2.15332]
[1779432888494,41.99,77394.9,0.1,-0.01167,1e-05,2.15593]
[1779432893529,42.0,77398.73,0.1,-0.01165,1e-05,2.15149]
[1779432898565,42.0,77403.22,0.1,-0.0116,1e-05,2.14378]
[1779432903600,41.99,77403.04,0.1,-0.01159,1e-05,2.1431]
[1779432908635,41.99,77398.32,0.1,-0.01164,1e-05,2.14973]
[1779432913670,42.0,77399.15,0.1,-0.01164,1e-05,2.15016]
[1779432918705,42.0,77398.68,0.1,-0.01165,1e-05,2.15268]
[1779432925123,42.01,77397.85,0.1,-0.01168,1e-05,2.15642]
[1779432930791,42.02,77398.39,0.1,-0.01168,1e-05,2.15725]
[1779432935826,42.03,77399.2,0.1,-0.01168,1e-05,2.15647]
[1779432941868,42.03,77399.14,0.1,-0.01169,1e-05,2.15859]
[1779432946902,42.04,77397.33,0.1,-0.01172,1e-05,2.16318]
[1779432951938,42.05,77386.68,0.1,-0.01184,1e-05,2.18201]
[1779432956976,42.05,77377.37,0.1,-0.01194,1e-05,2.1969]
[1779432962014,42.04,77374.38,0.1,-0.01196,1e-05,2.20133]
[1779432967049,42.05,77368.55,0.1,-0.01203,1e-05,2.21205]
[1779432972087,42.05,77366.2,0.1,-0.01206,1e-05,2.21704]
[1779432977121,42.04,77364.59,0.1,-0.01207,1e-05,2.21793]
[1779432982157,42.04,77364.79,0.1,-0.01206,1e-05,2.21584]
[1779432987192,42.03,77365.93,0.1,-0.01203,1e-05,2.2122]
[1779432993631,42.03,77368.5,0.1,-0.012,1e-05,2.20664]
[1779432995905,42.03,77368.5,0.1,-0.012,1e-05,2.2063]
[1779432996270,42.03,77370.13,0.1,-0.01198,1e-05,2.20351]
[1779432997264,42.03,77350.57,0.1,-0.01219,1e-05,2.23615]
[1779432997807,42.03,77350.57,0.1,-0.01219,1e-05,2.23615]
[1779432998272,42.03,77344.65,0.1,-0.01225,1e-05,2.24622]
[1779433000730,42.03,77342.46,0.1,-0.01228,1e-05,2.25005]
[1779433001312,42.03,77323.82,0.1,-0.01248,1e-05,2.28177]
[1779433004721,42.03,77311.76,0.1,-0.01261,1e-05,2.30132]
[1779433005334,42.03,77310.94,0.1,-0.01261,1e-05,2.30229]
[1779433009361,42.03,77326.86,0.1,-0.01244,1e-05,2.27503]
[1779433014396,42.02,77337.97,0.1,-0.0123,1e-05,2.25402]
[1779433019431,42.01,77340.04,0.1,-0.01227,1e-05,2.24896]
[1779433024466,42.01,77348.25,0.1,-0.01217,1e-05,2.2337]
[1779433029501,42.0,77351.42,0.1,-0.01213,1e-05,2.22691]
[1779433034535,41.99,77355.29,0.1,-0.01208,1e-05,2.21844]
[1779433037557,41.99,77371.93,0.1,-0.01189,1e-05,2.18982]
[1779433042591,41.99,77386.84,0.1,-0.01174,1e-05,2.1649]
[1779433047627,41.99,77395.01,0.1,-0.01166,1e-05,2.15244]
[1779433052662,42.0,77393.6,0.1,-0.01167,1e-05,2.15463]
[1779433059712,42.0,77394.46,0.1,-0.01167,1e-05,2.15464]
[1779433064746,42.0,77395.28,0.1,-0.01166,1e-05,2.15361]
[1779433071795,42.0,77394.74,0.1,-0.01166,1e-05,2.15259]
[1779433076829,41.99,77398.8,0.1,-0.01162,1e-05,2.14583]
[1779433082872,41.99,77397.24,0.1,-0.01163,1e-05,2.14793]
[1779433084295,41.99,77368.59,0.1,-0.01192,1e-05,2.19401]
[1779433089926,41.98,77364.83,0.1,-0.01195,1e-05,2.19816]
[1779433095965,41.98,77364.84,0.1,-0.01194,1e-05,2.19612]
[1779433101002,41.97,77366.85,0.1,-0.0119,1e-05,2.19114]
[1779433106039,41.96,77369.62,0.1,-0.01186,1e-05,2.18494]
[1779433111073,41.96,77370.91,0.1,-0.01183,1e-05,2.17968]
[1779433116108,41.95,77378.17,0.1,-0.01175,1e-05,2.16627]
[1779433122152,41.95,77384.17,0.1,-0.01169,1e-05,2.15646]
[1779433127188,41.95,77382.05,0.1,-0.01171,1e-05,2.16072]
[1779433133230,41.95,77383.12,0.1,-0.0117,1e-05,2.1584]
[1779433138265,41.95,77388.76,0.1,-0.01164,1e-05,2.14848]
[1779433143300,41.95,77390.59,0.1,-0.01162,1e-05,2.14644]
[1779433148336,41.95,77394.65,0.1,-0.01157,1e-05,2.13857]
[1779433154794,41.94,77395.73,0.1,-0.01155,1e-05,2.13525]
[1779433160420,41.93,77397.66,0.1,-0.01152,1e-05,2.13059]
[1779433165455,41.93,77402.1,0.1,-0.01147,1e-05,2.12221]
[1779433170490,41.92,77403.82,0.1,-0.01144,1e-05,2.11823]
[1779433175526,41.92,77404.45,0.1,-0.01142,1e-05,2.11456]
[1779433185009,41.91,77406.01,0.1,-0.01139,1e-05,2.10969]
[1779433190635,41.91,77407.02,0.1,-0.01137,1e-05,2.10692]
[1779433195671,41.9,77407.98,0.1,-0.01136,1e-05,2.10423]
[1779433200723,41.9,77408.28,0.1,-0.01135,1e-05,2.10261]
[1779433205756,41.89,77390.19,0.1,-0.01153,1e-05,2.13092]
[1779433207768,41.89,77406.56,0.1,-0.01136,1e-05,2.10474]
[1779433212807,41.89,77396.86,0.1,-0.01146,1e-05,2.11967]
[1779433217844,41.89,77387.2,0.1,-0.01155,1e-05,2.13393]
[1779433222878,41.88,77383.16,0.1,-0.01158,1e-05,2.13919]
[1779433227913,41.88,77377.52,0.1,-0.01163,1e-05,2.14707]
[1779433232947,41.87,77372.81,0.1,-0.01166,1e-05,2.15199]
[1779433237983,41.87,77371.61,0.1,-0.01167,1e-05,2.15272]
[1779433243018,41.86,77367.56,0.1,-0.0117,1e-05,2.15809]
[1779433245431,41.86,77349.51,0.1,-0.01189,1e-05,2.18683]
[1779433252093,41.85,77348.05,0.1,-0.01189,1e-05,2.18745]
[1779433257128,41.85,77346.53,0.1,-0.0119,1e-05,2.18845]
[1779433262169,41.84,77345.97,0.1,-0.01189,1e-05,2.18788]
[1779433267199,41.84,77341.3,0.1,-0.01193,1e-05,2.19373]
[1779433275640,41.83,77341.61,0.1,-0.01191,1e-05,2.19074]
[1779433281296,41.82,77340.9,0.1,-0.01191,1e-05,2.19006]
[1779433286332,41.82,77341.34,0.1,-0.0119,1e-05,2.18947]
[1779433291061,41.82,77341.5,0.1,-0.01191,1e-05,2.18995]
[1779433291368,41.82,77342.01,0.1,-0.01189,1e-05,2.18785]
[1779433292392,41.82,77307.97,0.1,-0.01226,1e-05,2.24475]
[1779433295205,41.83,77300.24,0.1,-0.01234,1e-05,2.25819]
[1779433295789,41.82,77299.02,0.1,-0.01235,1e-05,2.25979]
[1779433301447,41.81,77300.91,0.1,-0.01232,1e-05,2.25388]
[1779433306495,41.81,77291.01,0.1,-0.01241,1e-05,2.2683]
[1779433311853,41.8,77295.19,0.1,-0.01235,1e-05,2.25943]
[1779433311887,41.8,77300.21,0.1,-0.0123,1e-05,2.25052]
[1779433317564,41.79,77310.52,0.1,-0.01218,1e-05,2.23188]
[1779433320606,41.79,77302.86,0.1,-0.01225,1e-05,2.24397]
[1779433320697,41.79,77289.61,0.1,-0.0124,1e-05,2.26595]
[1779433326003,41.78,77285.28,0.1,-0.01243,1e-05,2.27115]
[1779433331661,41.77,77279.29,0.1,-0.01248,1e-05,2.27918]
[1779433331666,41.77,77276.73,0.1,-0.01251,1e-05,2.28311]
[1779433332668,41.77,77249.56,0.1,-0.0128,1e-05,2.32944]
[1779433337704,41.77,77255.94,0.1,-0.01273,1e-05,2.31745]
[1779433340442,41.76,77248.61,0.1,-0.0128,1e-05,2.32911]
[1779433340725,41.76,77245.92,0.1,-0.01283,1e-05,2.33325]
[1779433345765,41.75,77239.97,0.1,-0.01288,1e-05,2.34085]
[1779433346455,41.75,77239.97,0.1,-0.01288,1e-05,2.34085]
[1779433346768,41.75,77243.51,0.1,-0.01284,1e-05,2.33413]
[1779433349442,41.75,77233.4,0.1,-0.01295,1e-05,2.35123]
[1779433349788,41.75,77233.27,0.1,-0.01295,1e-05,2.35147]
[1779433354825,41.75,77233.1,0.1,-0.01294,1e-05,2.35025]
[1779433359857,41.75,77234.66,0.1,-0.01293,1e-05,2.34762]
[1779433364894,41.75,77231.24,0.1,-0.01296,1e-05,2.35367]
[1779433369930,41.75,77235.64,0.1,-0.01292,1e-05,2.34621]
[1779433374965,41.75,77241.53,0.1,-0.01285,1e-05,2.33622]
[1779433380003,41.75,77245.83,0.1,-0.0128,1e-05,2.32892]
[1779433385038,41.75,77254.99,0.1,-0.0127,1e-05,2.31327]
[1779433390075,41.74,77254.87,0.1,-0.01269,1e-05,2.31149]
[1779433395109,41.73,77264.33,0.1,-0.01257,1e-05,2.2927]
[1779433400143,41.73,77276.01,0.1,-0.01243,1e-05,2.27159]
[1779433405179,41.72,77277.51,0.1,-0.01241,1e-05,2.26749]
[1779433406007,41.72,77277.51,0.1,-0.01241,1e-05,2.26749]
[1779433406185,41.72,77276.16,0.1,-0.01242,1e-05,2.26936]
[1779433408002,41.72,77276.12,0.1,-0.01242,1e-05,2.269]
[1779433408200,41.72,77275.72,0.1,-0.01242,1e-05,2.26925]
[1779433413235,41.71,77278.22,0.1,-0.01237,1e-05,2.26137]
[1779433418270,41.7,77280.87,0.1,-0.01233,1e-05,2.25486]
[1779433424315,41.69,77282.6,0.1,-0.01229,1e-05,2.24915]
[1779433429351,41.69,77283.15,0.1,-0.01228,1e-05,2.24626]
[1779433434387,41.68,77285.47,0.1,-0.01224,1e-05,2.24042]
[1779433439423,41.67,77287.25,0.1,-0.01221,1e-05,2.23554]
[1779433444457,41.66,77277.4,0.1,-0.0123,1e-05,2.25023]
[1779433449492,41.66,77276.82,0.1,-0.0123,1e-05,2.24922]
[1779433454527,41.65,77280.38,0.1,-0.01224,1e-05,2.24127]
[1779433459562,41.65,77285.72,0.1,-0.01218,1e-05,2.23159]
[1779433464600,41.64,77272.86,0.1,-0.01231,1e-05,2.25207]
[1779433470641,41.63,77269.71,0.1,-0.01234,1e-05,2.25558]
[1779433477099,41.63,77268.65,0.1,-0.01232,1e-05,2.25343]
[1779433483732,41.62,77266.98,0.1,-0.01233,1e-05,2.25345]
[1779433488768,41.61,77279.25,0.1,-0.01218,1e-05,2.23083]
[1779433493807,41.6,77282.42,0.1,-0.01214,1e-05,2.22376]
[1779433498848,41.6,77296.5,0.1,-0.01198,1e-05,2.19922]
[1779433503887,41.59,77295.55,0.1,-0.01198,1e-05,2.19994]
[1779433509927,41.59,77292.34,0.1,-0.01201,1e-05,2.20357]
[1779433515969,41.58,77288.99,0.1,-0.01203,1e-05,2.20745]
[1779433521004,41.58,77284.66,0.1,-0.01207,1e-05,2.21326]
[1779433528062,41.57,77285.81,0.1,-0.01204,1e-05,2.20931]
[1779433533098,41.57,77292.27,0.1,-0.01196,1e-05,2.19624]
[1779433538131,41.56,77294.99,0.1,-0.01193,1e-05,2.19045]
[1779433543167,41.56,77294.35,0.1,-0.01192,1e-05,2.19027]
[1779433548204,41.55,77295.83,0.1,-0.0119,1e-05,2.18659]
[1779433553237,41.55,77293.16,0.1,-0.01192,1e-05,2.18983]
[1779433558273,41.54,77287.67,0.1,-0.01197,1e-05,2.19778]
[1779433563319,41.54,77286.2,0.1,-0.01198,1e-05,2.19898]
[1779433568343,41.53,77290.05,0.1,-0.01193,1e-05,2.19139]
[1779433573378,41.53,77290.27,0.1,-0.01192,1e-05,2.18989]
[1779433578415,41.53,77291.59,0.1,-0.0119,1e-05,2.18658]
[1779433583450,41.52,77287.31,0.1,-0.01194,1e-05,2.19259]
[1779433588485,41.52,77285.01,0.1,-0.01196,1e-05,2.19622]
[1779433593520,41.53,77285.5,0.1,-0.01196,1e-05,2.19563]
[1779433598555,41.53,77284.3,0.1,-0.01198,1e-05,2.19936]
[1779433606611,41.54,77287.18,0.1,-0.01197,1e-05,2.19736]
[1779433611646,41.55,77289.17,0.1,-0.01196,1e-05,2.19579]
[1779433616681,41.56,77290.87,0.1,-0.01195,1e-05,2.1947]
[1779433621716,41.56,77290.78,0.1,-0.01197,1e-05,2.19656]
[1779433626751,41.57,77298.78,0.1,-0.01189,1e-05,2.18504]
[1779433631786,41.57,77283.8,0.1,-0.01206,1e-05,2.21104]
[1779433638226,41.58,77280.0,0.1,-0.01211,1e-05,2.21929]
[1779433646892,41.57,77278.8,0.1,-0.01211,1e-05,2.21948]
[1779433650589,41.57,77277.79,0.1,-0.01212,1e-05,2.22038]
[1779433650923,41.57,77277.64,0.1,-0.01212,1e-05,2.22037]
[1779433651930,41.56,77241.42,0.1,-0.01249,1e-05,2.27762]
[1779433656964,41.55,77228.38,0.1,-0.01262,1e-05,2.29802]
[1779433657910,41.55,77228.38,0.1,-0.01262,1e-05,2.29802]
[1779433657984,41.55,77229.69,0.1,-0.0126,1e-05,2.29533]
[1779433663005,41.54,77231.81,0.1,-0.01257,1e-05,2.28955]
[1779433668436,41.54,77234.79,0.1,-0.01252,1e-05,2.28227]
[1779433674084,41.53,77236.62,0.1,-0.01248,1e-05,2.27654]
[1779433675881,41.52,77237.91,0.1,-0.01246,1e-05,2.2739]
[1779433676097,41.52,77238.37,0.1,-0.01246,1e-05,2.27268]
[1779433677518,41.52,77238.37,0.1,-0.01246,1e-05,2.27268]
[1779433678505,41.52,77243.65,0.1,-0.01239,1e-05,2.26278]
[1779433684171,41.51,77244.37,0.1,-0.01237,1e-05,2.25903]
[1779433689206,41.5,77250.5,0.1,-0.01229,1e-05,2.24653]
[1779433694238,41.5,77250.34,0.1,-0.01228,1e-05,2.24482]
[1779433699274,41.49,77254.63,0.1,-0.01222,1e-05,2.23564]
[1779433705315,41.48,77252.53,0.1,-0.01223,1e-05,2.23694]
[1779433710351,41.47,77251.78,0.1,-0.01223,1e-05,2.23635]
[1779433716392,41.46,77251.04,0.1,-0.01221,1e-05,2.23387]
[1779433721427,41.46,77251.97,0.1,-0.01219,1e-05,2.23049]
[1779433726462,41.45,77250.23,0.1,-0.0122,1e-05,2.23164]
[1779433731499,41.44,77250.22,0.1,-0.01219,1e-05,2.22988]
[1779433737539,41.44,77249.82,0.1,-0.01218,1e-05,2.22844]
[1779433742574,41.43,77251.64,0.1,-0.01215,1e-05,2.22366]
[1779433744596,41.43,77229.98,0.1,-0.01238,1e-05,2.25977]
[1779433747750,41.42,77224.08,0.1,-0.01244,1e-05,2.26907]
[1779433747852,41.42,77226.88,0.1,-0.0124,1e-05,2.26343]
[1779433749796,41.42,77228.23,0.1,-0.01238,1e-05,2.26071]
[1779433749864,41.42,77228.99,0.1,-0.01237,1e-05,2.259]
[1779433755675,41.41,77238.09,0.1,-0.01226,1e-05,2.24151]
[1779433760709,41.4,77241.94,0.1,-0.01221,1e-05,2.23268]
[1779433765744,41.4,77251.14,0.1,-0.01209,1e-05,2.21536]
[1779433770780,41.39,77260.47,0.1,-0.01198,1e-05,2.19808]
[1779433775814,41.38,77261.33,0.1,-0.01196,1e-05,2.19368]
[1779433780849,41.38,77260.73,0.1,-0.01196,1e-05,2.19333]
[1779433785883,41.37,77259.25,0.1,-0.01196,1e-05,2.19451]
[1779433790926,41.37,77257.02,0.1,-0.01198,1e-05,2.19697]
[1779433795953,41.37,77258.55,0.1,-0.01196,1e-05,2.19319]
[1779433800991,41.36,77256.0,0.1,-0.01198,1e-05,2.19629]
[1779433806027,41.36,77254.42,0.1,-0.01199,1e-05,2.19781]
[1779433811063,41.35,77256.6,0.1,-0.01195,1e-05,2.1931]
[1779433813391,41.35,77257.33,0.1,-0.01195,1e-05,2.19167]
[1779433813428,41.35,77256.22,0.1,-0.01196,1e-05,2.19333]
[1779433815871,41.35,77256.0,0.1,-0.01196,1e-05,2.1933]
[1779433815915,41.35,77256.52,0.1,-0.01195,1e-05,2.19223]
[1779433817499,41.35,77256.52,0.1,-0.01195,1e-05,2.19223]
[1779433817543,41.35,77256.52,0.1,-0.01195,1e-05,2.19203]
[1779433818989,41.35,77256.52,0.1,-0.01195,1e-05,2.19203]
[1779433819497,41.35,77255.57,0.1,-0.01196,1e-05,2.19323]
[1779433825162,41.31,77259.02,0.1,-0.01186,1e-05,2.17816]
[1779433830197,41.29,77267.17,0.1,-0.01175,1e-05,2.16008]
[1779433835232,41.28,77277.34,0.1,-0.01162,1e-05,2.13923]
[1779433840267,41.28,77279.96,0.1,-0.01159,1e-05,2.13448]
[1779433845302,41.28,77282.03,0.1,-0.01156,1e-05,2.13064]
[1779433850342,41.28,77283.42,0.1,-0.01154,1e-05,2.1279]
[1779433855376,41.28,77286.67,0.1,-0.01151,1e-05,2.12213]
[1779433860419,41.28,77290.07,0.1,-0.01147,1e-05,2.11613]
[1779433865447,41.27,77296.86,0.1,-0.0114,1e-05,2.10466]
[1779433870484,41.27,77302.3,0.1,-0.01134,1e-05,2.0955]
[1779433875520,41.27,77303.19,0.1,-0.01133,1e-05,2.09376]
[1779433880555,41.27,77302.0,0.1,-0.01134,1e-05,2.09538]
[1779433884504,41.27,77305.02,0.1,-0.01131,1e-05,2.09034]
[1779433884583,41.27,77304.76,0.1,-0.01131,1e-05,2.0907]
[1779433885356,41.27,77304.76,0.1,-0.01131,1e-05,2.0907]
[1779433885592,41.27,77305.11,0.1,-0.0113,1e-05,2.09008]
[1779433890628,41.27,77305.44,0.1,-0.0113,1e-05,2.08925]
[1779433895663,41.27,77310.01,0.1,-0.01124,1e-05,2.08014]
[1779433900698,41.26,77316.12,0.1,-0.01118,1e-05,2.06949]
[1779433905734,41.26,77318.35,0.1,-0.01115,1e-05,2.06574]
[1779433910768,41.26,77321.12,0.1,-0.01112,1e-05,2.06022]
[1779433915804,41.26,77319.26,0.1,-0.01114,1e-05,2.06307]
[1779433920841,41.26,77317.77,0.1,-0.01115,1e-05,2.06532]
[1779433926882,41.26,77317.24,0.1,-0.01115,1e-05,2.066]
[1779433931917,41.26,77312.94,0.1,-0.0112,1e-05,2.07276]
[1779433936951,41.26,77312.58,0.1,-0.0112,1e-05,2.0732]
[1779433941986,41.26,77312.28,0.1,-0.0112,1e-05,2.07356]
[1779433947022,41.26,77317.48,0.1,-0.01115,1e-05,2.06511]
[1779433952057,41.25,77315.36,0.1,-0.01116,1e-05,2.06673]
[1779433957093,41.25,77317.05,0.1,-0.01114,1e-05,2.06397]
[1779433962131,41.25,77318.02,0.1,-0.01113,1e-05,2.06239]
[1779433968172,41.25,77320.41,0.1,-0.01111,1e-05,2.05854]
[1779433973207,41.25,77323.15,0.1,-0.01108,1e-05,2.05418]
[1779433978241,41.25,77325.54,0.1,-0.01106,1e-05,2.05038]
[1779433983288,41.25,77329.19,0.1,-0.01102,1e-05,2.04467]
[1779433989319,41.26,77325.94,0.1,-0.01106,1e-05,2.05033]
[1779433994354,41.26,77324.42,0.1,-0.01107,1e-05,2.05321]
[1779433999390,41.26,77323.99,0.1,-0.01108,1e-05,2.05399]
[1779434005432,41.26,77323.02,0.1,-0.01109,1e-05,2.05565]
[1779434010853,41.26,77317.6,0.1,-0.01114,1e-05,2.06437]
[1779434016508,41.26,77318.99,0.1,-0.01112,1e-05,2.06075]
[1779434021543,41.26,77320.92,0.1,-0.01111,1e-05,2.058]
[1779434026578,41.26,77324.24,0.1,-0.01107,1e-05,2.05297]
[1779434031613,41.26,77323.16,0.1,-0.01109,1e-05,2.05498]
[1779434036649,41.26,77325.44,0.1,-0.01107,1e-05,2.05169]
[1779434041687,41.27,77323.17,0.1,-0.01109,1e-05,2.0559]
[1779434046722,41.27,77322.2,0.1,-0.0111,1e-05,2.05755]
[1779434051756,41.27,77322.31,0.1,-0.0111,1e-05,2.05748]
[1779434056792,41.27,77323.38,0.1,-0.01109,1e-05,2.05588]
[1779434061833,41.27,77322.68,0.1,-0.0111,1e-05,2.05712]
[1779434066862,41.27,77325.32,0.1,-0.01108,1e-05,2.05309]
[1779434071901,41.27,77328.87,0.1,-0.01103,1e-05,2.0462]
[1779434076937,41.27,77327.75,0.1,-0.01105,1e-05,2.04819]
[1779434081972,41.27,77326.37,0.1,-0.01106,1e-05,2.05059]
[1779434087008,41.27,77325.5,0.1,-0.01107,1e-05,2.05218]
[1779434089022,41.27,77308.94,0.1,-0.01124,1e-05,2.07869]
[1779434094058,41.27,77299.56,0.1,-0.01133,1e-05,2.09362]
[1779434099093,41.27,77305.92,0.1,-0.01127,1e-05,2.08323]
[1779434104127,41.27,77311.38,0.1,-0.01121,1e-05,2.07408]
[1779434109164,41.27,77316.02,0.1,-0.01116,1e-05,2.06609]
[1779434115207,41.27,77319.58,0.1,-0.01112,1e-05,2.06019]
[1779434120242,41.27,77326.91,0.1,-0.01105,1e-05,2.04862]
[1779434125276,41.27,77326.83,0.1,-0.01105,1e-05,2.04912]
[1779434130310,41.27,77324.03,0.1,-0.01109,1e-05,2.05484]
[1779434135345,41.28,77327.23,0.1,-0.01105,1e-05,2.04905]
[1779434140380,41.28,77331.06,0.1,-0.01102,1e-05,2.04318]
[1779434145416,41.28,77334.69,0.1,-0.01098,1e-05,2.03765]
[1779434150451,41.28,77338.58,0.1,-0.01094,1e-05,2.03172]
[1779434155486,41.28,77341.14,0.1,-0.01092,1e-05,2.02788]
[1779434160522,41.28,77344.24,0.1,-0.01089,1e-05,2.02323]
[1779434165558,41.29,77352.84,0.1,-0.01082,1e-05,2.01233]
[1779434170593,41.3,77352.9,0.1,-0.01083,1e-05,2.01386]
[1779434175628,41.3,77355.37,0.1,-0.01081,1e-05,2.01063]
[1779434180663,41.31,77358.59,0.1,-0.01079,1e-05,2.00767]
[1779434185699,41.31,77359.26,0.1,-0.01079,1e-05,2.00822]
[1779434190733,41.31,77355.13,0.1,-0.01084,1e-05,2.01484]
[1779434195768,41.31,77355.65,0.1,-0.01082,1e-05,2.01274]
[1779434200803,41.31,77360.37,0.1,-0.01078,1e-05,2.00552]
[1779434205838,41.32,77361.41,0.1,-0.01077,1e-05,2.00407]
[1779434210873,41.32,77362.97,0.1,-0.01076,1e-05,2.0018]
[1779434215909,41.32,77364.94,0.1,-0.01074,1e-05,1.9989]
[1779434220944,41.32,77371.25,0.1,-0.01068,1e-05,1.98933]
[1779434225979,41.32,77373.68,0.1,-0.01066,1e-05,1.98591]
[1779434231014,41.32,77375.27,0.1,-0.01064,1e-05,1.9838]
[1779434236050,41.32,77371.77,0.1,-0.01068,1e-05,1.98956]
[1779434241085,41.32,77371.31,0.1,-0.01069,1e-05,1.99061]
[1779434246123,41.32,77369.24,0.1,-0.01071,1e-05,1.99414]
[1779434251156,41.33,77369.96,0.1,-0.0107,1e-05,1.99193]
[1779434256193,41.33,77370.8,0.1,-0.01069,1e-05,1.991]
[1779434259219,41.33,77387.98,0.1,-0.01053,1e-05,1.96484]
[1779434264252,41.33,77390.04,0.1,-0.01051,1e-05,1.96235]
[1779434269287,41.33,77396.47,0.1,-0.01045,1e-05,1.95337]
[1779434274322,41.34,77404.09,0.1,-0.01039,1e-05,1.94263]
[1779434279357,41.36,77407.19,0.1,-0.01039,1e-05,1.9439]
[1779434284392,41.37,77397.82,0.1,-0.01049,1e-05,1.959]
[1779434289427,41.37,77395.8,0.1,-0.01051,1e-05,1.96292]
[1779434294466,41.37,77389.28,0.1,-0.01058,1e-05,1.97368]
[1779434299497,41.37,77387.25,0.1,-0.0106,1e-05,1.97757]
[1779434304534,41.38,77387.57,0.1,-0.01061,1e-05,1.97786]
[1779434309567,41.38,77396.28,0.1,-0.01053,1e-05,1.96535]
[1779434314603,41.41,77407.57,0.1,-0.01046,1e-05,1.95421]
[1779434319638,41.43,77409.48,0.1,-0.01048,1e-05,1.95706]
[1779434324675,41.46,77420.58,0.1,-0.01042,1e-05,1.94762]
[1779434329708,41.48,77420.11,0.1,-0.01045,1e-05,1.95247]
[1779434334744,41.49,77425.11,0.1,-0.01041,1e-05,1.9474]
[1779434339778,41.5,77426.19,0.1,-0.01041,1e-05,1.94663]
[1779434344814,41.5,77426.54,0.1,-0.01041,1e-05,1.94696]
[1779434349847,41.5,77428.26,0.1,-0.0104,1e-05,1.9452]
[1779434354884,41.51,77433.44,0.1,-0.01036,1e-05,1.93822]
[1779434359919,41.52,77438.79,0.1,-0.01033,1e-05,1.93448]
[1779434364955,41.53,77436.6,0.1,-0.01036,1e-05,1.93872]
[1779434369989,41.53,77435.65,0.1,-0.01037,1e-05,1.94109]
[1779434375029,41.53,77433.94,0.1,-0.01039,1e-05,1.94322]
[1779434380059,41.54,77433.61,0.1,-0.0104,1e-05,1.94467]
[1779434385099,41.54,77432.55,0.1,-0.01041,1e-05,1.94722]
[1779434391138,41.55,77431.96,0.1,-0.01043,1e-05,1.94926]
[1779434397180,41.55,77431.31,0.1,-0.01044,1e-05,1.9514]
[1779434402216,41.57,77435.06,0.1,-0.01043,1e-05,1.95038]
[1779434407255,41.58,77437.6,0.1,-0.01043,1e-05,1.9494]
[1779434412287,41.62,77447.79,0.1,-0.01038,1e-05,1.9428]
[1779434417322,41.65,77450.51,0.1,-0.01041,1e-05,1.94724]
[1779434422357,41.66,77452.35,0.1,-0.0104,1e-05,1.94548]
[1779434427392,41.66,77453.64,0.1,-0.01039,1e-05,1.94457]
[1779434432429,41.66,77454.85,0.1,-0.01038,1e-05,1.94238]
[1779434437474,41.67,77455.37,0.1,-0.01038,1e-05,1.94281]
[1779434442507,41.67,77443.82,0.1,-0.0105,1e-05,1.96114]
[1779434447541,41.68,77439.44,0.1,-0.01054,1e-05,1.96858]
[1779434452577,41.68,77432.01,0.1,-0.01062,1e-05,1.98066]
[1779434458619,41.68,77430.58,0.1,-0.01064,1e-05,1.98366]
[1779434464085,41.69,77432.7,0.1,-0.01062,1e-05,1.9811]
[1779434469701,41.69,77433.76,0.1,-0.01062,1e-05,1.98034]
[1779434475743,41.69,77432.45,0.1,-0.01064,1e-05,1.98323]
[1779434480777,41.7,77429.98,0.1,-0.01066,1e-05,1.98772]
[1779434486819,41.7,77429.53,0.1,-0.01067,1e-05,1.98922]
[1779434491855,41.7,77426.75,0.1,-0.0107,1e-05,1.99269]
[1779434496888,41.7,77421.01,0.1,-0.01076,1e-05,2.00206]
[1779434501924,41.71,77423.03,0.1,-0.01074,1e-05,1.99949]
[1779434507000,41.71,77422.06,0.1,-0.01075,1e-05,2.00153]
[1779434512020,41.71,77403.26,0.1,-0.01094,1e-05,2.03108]
[1779434519068,41.71,77402.72,0.1,-0.01094,1e-05,2.03222]
[1779434524104,41.71,77416.46,0.1,-0.01081,1e-05,2.01111]
[1779434529144,41.71,77422.37,0.1,-0.01076,1e-05,2.00232]
[1779434534174,41.71,77427.74,0.1,-0.01071,1e-05,1.99443]
[1779434539211,41.72,77431.09,0.1,-0.01068,1e-05,1.98965]
[1779434544248,41.72,77427.93,0.1,-0.01071,1e-05,1.99481]
[1779434550291,41.72,77426.73,0.1,-0.01072,1e-05,1.99696]
[1779434555326,41.72,77426.27,0.1,-0.01072,1e-05,1.9965]
[1779434561370,41.72,77430.86,0.1,-0.01068,1e-05,1.98981]
[1779434566406,41.72,77431.66,0.1,-0.01067,1e-05,1.98892]
[1779434571441,41.72,77431.65,0.1,-0.01068,1e-05,1.98926]
[1779434576476,41.72,77430.74,0.1,-0.01069,1e-05,1.99097]
[1779434582518,41.73,77429.18,0.1,-0.0107,1e-05,1.99376]
[1779434587554,41.73,77427.1,0.1,-0.01073,1e-05,1.99721]
[1779434592589,41.73,77425.6,0.1,-0.01074,1e-05,1.99976]
[1779434597624,41.73,77417.74,0.1,-0.01082,1e-05,2.01201]
[1779434601436,41.73,77418.53,0.1,-0.01082,1e-05,2.01193]
[1779434601538,41.74,77418.44,0.1,-0.01083,1e-05,2.01321]
[1779434606689,41.75,77419.14,0.1,-0.01084,1e-05,2.01496]
[1779434611722,41.76,77416.73,0.1,-0.01087,1e-05,2.02004]
[1779434616758,41.77,77419.93,0.1,-0.01086,1e-05,2.01787]
[1779434621800,41.78,77419.21,0.1,-0.01088,1e-05,2.02176]
[1779434626833,41.79,77413.11,0.1,-0.01096,1e-05,2.03393]
[1779434631867,41.8,77412.33,0.1,-0.01098,1e-05,2.03774]
[1779434636902,41.81,77413.9,0.1,-0.01098,1e-05,2.03785]
[1779434645388,41.83,77416.16,0.1,-0.01098,1e-05,2.03783]
[1779434652012,41.83,77417.1,0.1,-0.01097,1e-05,2.03604]
[1779434657043,41.83,77417.71,0.1,-0.01096,1e-05,2.03486]
[1779434662078,41.82,77418.2,0.1,-0.01096,1e-05,2.03386]
[1779434668121,41.82,77418.68,0.1,-0.01095,1e-05,2.03283]
[1779434673159,41.82,77417.7,0.1,-0.01095,1e-05,2.03266]
[1779434678194,41.82,77413.54,0.1,-0.01099,1e-05,2.03886]
[1779434683230,41.82,77412.9,0.1,-0.01099,1e-05,2.03956]
[1779434688265,41.82,77410.25,0.1,-0.01102,1e-05,2.04341]
[1779434694305,41.82,77405.73,0.1,-0.01106,1e-05,2.05012]
[1779434699341,41.82,77405.39,0.1,-0.01106,1e-05,2.05037]
[1779434704376,41.82,77404.84,0.1,-0.01107,1e-05,2.05099]
[1779434709412,41.81,77404.44,0.1,-0.01107,1e-05,2.05141]
[1779434715453,41.81,77404.23,0.1,-0.01107,1e-05,2.05151]
[1779434722502,41.81,77404.12,0.1,-0.01107,1e-05,2.05147]
[1779434731566,41.81,77403.97,0.1,-0.01106,1e-05,2.05002]
[1779434736601,41.81,77410.61,0.1,-0.01099,1e-05,2.03959]
[1779434741634,41.81,77420.45,0.1,-0.0109,1e-05,2.02432]
[1779434746670,41.82,77421.24,0.1,-0.0109,1e-05,2.02386]
[1779434751707,41.82,77420.3,0.1,-0.01091,1e-05,2.02544]
[1779434756741,41.82,77422.09,0.1,-0.01089,1e-05,2.02276]
[1779434761777,41.82,77420.7,0.1,-0.0109,1e-05,2.02503]
[1779434766809,41.82,77418.96,0.1,-0.01092,1e-05,2.02782]
[1779434771846,41.82,77412.96,0.1,-0.01098,1e-05,2.03713]
[1779434776881,41.82,77413.77,0.1,-0.01097,1e-05,2.0358]
[1779434782924,41.82,77414.69,0.1,-0.01096,1e-05,2.03426]
[1779434787959,41.82,77415.75,0.1,-0.01095,1e-05,2.03251]
[1779434792994,41.82,77416.86,0.1,-0.01093,1e-05,2.02921]
[1779434798030,41.81,77417.39,0.1,-0.01093,1e-05,2.02826]
[1779434803065,41.81,77417.92,0.1,-0.01092,1e-05,2.02731]
[1779434808100,41.81,77418.49,0.1,-0.01091,1e-05,2.02628]
[1779434813137,41.81,77422.23,0.1,-0.01088,1e-05,2.02034]
[1779434818171,41.81,77423.83,0.1,-0.01086,1e-05,2.01778]
[1779434823206,41.81,77427.26,0.1,-0.01083,1e-05,2.01245]
[1779434828241,41.81,77427.74,0.1,-0.01082,1e-05,2.01172]
[1779434833278,41.81,77429.95,0.1,-0.0108,1e-05,2.00834]
[1779434838311,41.81,77429.73,0.1,-0.0108,1e-05,2.00874]
[1779434844352,41.81,77434.23,0.1,-0.01076,1e-05,2.00198]
[1779434847724,41.81,77432.99,0.1,-0.01077,1e-05,2.00396]
[1779434847745,41.81,77433.12,0.1,-0.01077,1e-05,2.0038]
[1779434853416,41.82,77437.97,0.1,-0.01072,1e-05,1.9958]
[1779434858452,41.82,77443.94,0.1,-0.01067,1e-05,1.98704]
[1779434863486,41.82,77442.44,0.1,-0.01068,1e-05,1.98979]
[1779434868522,41.82,77441.54,0.1,-0.0107,1e-05,1.99161]
[1779434873559,41.82,77439.21,0.1,-0.01072,1e-05,1.99563]
[1779434878594,41.83,77437.12,0.1,-0.01074,1e-05,1.99925]
[1779434881745,41.83,77437.13,0.1,-0.01074,1e-05,1.99939]
[1779434881844,41.83,77435.63,0.1,-0.01076,1e-05,2.00186]
[1779434887657,41.83,77435.1,0.1,-0.01077,1e-05,2.00306]
[1779434892694,41.83,77433.62,0.1,-0.01078,1e-05,2.00572]
[1779434899742,41.83,77433.49,0.1,-0.01079,1e-05,2.00647]
[1779434904778,41.83,77432.59,0.1,-0.0108,1e-05,2.00824]
[1779434909812,41.84,77432.48,0.1,-0.0108,1e-05,2.0088]
[1779434914849,41.84,77434.31,0.1,-0.01078,1e-05,2.00498]
[1779434919887,41.84,77433.57,0.1,-0.01079,1e-05,2.00663]
[1779434924918,41.84,77432.5,0.1,-0.0108,1e-05,2.00869]
[1779434929954,41.84,77431.69,0.1,-0.01081,1e-05,2.01034]
[1779434934988,41.84,77432.27,0.1,-0.01081,1e-05,2.00985]
[1779434940035,41.85,77431.36,0.1,-0.01082,1e-05,2.01166]
[1779434945063,41.85,77430.19,0.1,-0.01084,1e-05,2.01384]
[1779434951105,41.85,77429.53,0.1,-0.01085,1e-05,2.01532]
[1779434957573,41.85,77428.33,0.1,-0.01086,1e-05,2.01762]
[1779434964198,41.85,77427.89,0.1,-0.01087,1e-05,2.01881]
[1779434969231,41.85,77426.79,0.1,-0.01088,1e-05,2.02087]
[1779434974267,41.86,77427.12,0.1,-0.01087,1e-05,2.01928]
[1779434979305,41.86,77427.88,0.1,-0.01087,1e-05,2.01847]
[1779434984340,41.86,77427.99,0.1,-0.01087,1e-05,2.01866]
[1779434990382,41.86,77427.14,0.1,-0.01088,1e-05,2.0204]
[1779434995417,41.86,77428.6,0.1,-0.01087,1e-05,2.0185]
[1779435000454,41.86,77428.41,0.1,-0.01087,1e-05,2.01915]
[1779435005487,41.87,77428.64,0.1,-0.01087,1e-05,2.01916]
[1779435010533,41.87,77434.75,0.1,-0.01081,1e-05,2.01014]
[1779435015564,41.87,77435.0,0.1,-0.01082,1e-05,2.01024]
[1779435020598,41.87,77433.37,0.1,-0.01083,1e-05,2.01326]
[1779435025634,41.87,77434.23,0.1,-0.01083,1e-05,2.01245]
[1779435030670,41.88,77445.84,0.1,-0.01072,1e-05,1.99519]
[1779435035705,41.88,77456.42,0.1,-0.01062,1e-05,1.9783]
[1779435038001,41.88,77457.35,0.1,-0.01061,1e-05,1.97704]
[1779435038725,41.88,77460.81,0.1,-0.01058,1e-05,1.97209]
[1779435040481,41.88,77461.5,0.1,-0.01057,1e-05,1.9712]
[1779435040740,41.88,77462.36,0.1,-0.01056,1e-05,1.97005]
[1779435045775,41.88,77463.38,0.1,-0.01056,1e-05,1.96927]
[1779435050810,41.89,77466.08,0.1,-0.01054,1e-05,1.96597]
[1779435054840,41.89,77481.59,0.1,-0.0104,1e-05,1.94328]
[1779435059874,41.89,77479.92,0.1,-0.01042,1e-05,1.94671]
[1779435064908,41.9,77478.28,0.1,-0.01044,1e-05,1.95002]
[1779435068050,41.9,77478.27,0.1,-0.01044,1e-05,1.95036]
[1779435068121,41.9,77478.27,0.1,-0.01044,1e-05,1.95067]
[1779435072991,41.9,77475.58,0.1,-0.01047,1e-05,1.95515]
[1779435073011,41.9,77467.91,0.1,-0.01054,1e-05,1.96685]
[1779435078429,41.9,77462.79,0.1,-0.0106,1e-05,1.97525]
[1779435086058,41.91,77462.14,0.1,-0.01061,1e-05,1.97707]
[1779435091101,41.91,77463.3,0.1,-0.01059,1e-05,1.97444]
[1779435096135,41.91,77453.05,0.1,-0.01069,1e-05,1.99047]
[1779435101171,41.91,77440.47,0.1,-0.01082,1e-05,2.01]
[1779435106205,41.91,77436.91,0.1,-0.01085,1e-05,2.01574]
[1779435111240,41.91,77430.93,0.1,-0.01091,1e-05,2.02519]
[1779435116276,41.92,77429.34,0.1,-0.01093,1e-05,2.02784]
[1779435121312,41.92,77426.64,0.1,-0.01096,1e-05,2.03221]
[1779435126346,41.92,77425.77,0.1,-0.01096,1e-05,2.03374]
[1779435131382,41.92,77430.57,0.1,-0.01092,1e-05,2.0265]
[1779435136417,41.92,77430.41,0.1,-0.01092,1e-05,2.02702]
[1779435139860,41.92,77429.54,0.1,-0.01093,1e-05,2.02847]
[1779435139919,41.92,77428.98,0.1,-0.01094,1e-05,2.02939]
[1779435143871,41.92,77428.42,0.1,-0.01094,1e-05,2.03041]
[1779435143964,41.92,77428.09,0.1,-0.01095,1e-05,2.03097]
[1779435150515,41.92,77426.88,0.1,-0.01096,1e-05,2.03318]
[1779435155550,41.92,77425.93,0.1,-0.01096,1e-05,2.03345]
[1779435160585,41.92,77424.41,0.1,-0.01098,1e-05,2.03604]
[1779435165620,41.92,77422.72,0.1,-0.011,1e-05,2.03887]
[1779435170656,41.93,77422.46,0.1,-0.011,1e-05,2.03947]
[1779435176697,41.93,77423.15,0.1,-0.011,1e-05,2.03864]
[1779435181750,41.93,77418.87,0.1,-0.01104,1e-05,2.04549]
[1779435189221,41.93,77414.48,0.1,-0.01108,1e-05,2.05249]
[1779435194843,41.93,77415.71,0.1,-0.01107,1e-05,2.05064]
[1779435199880,41.93,77412.33,0.1,-0.01111,1e-05,2.05591]
[1779435208943,41.93,77413.06,0.1,-0.0111,1e-05,2.05468]
[1779435214984,41.93,77414.91,0.1,-0.01107,1e-05,2.05027]
[1779435220020,41.93,77408.27,0.1,-0.01114,1e-05,2.06059]
[1779435225057,41.93,77408.1,0.1,-0.01114,1e-05,2.06067]
[1779435232106,41.93,77406.17,0.1,-0.01116,1e-05,2.06342]
[1779435239575,41.92,77404.94,0.1,-0.01117,1e-05,2.06503]
[1779435245199,41.92,77404.17,0.1,-0.01117,1e-05,2.06604]
[1779435251240,41.92,77402.21,0.1,-0.01119,1e-05,2.06886]
[1779435257283,41.92,77402.01,0.1,-0.01119,1e-05,2.06893]
[1779435263325,41.92,77401.72,0.1,-0.01119,1e-05,2.06915]
[1779435269786,41.92,77401.51,0.1,-0.01119,1e-05,2.06925]
[1779435275410,41.92,77397.2,0.1,-0.01123,1e-05,2.07432]
[1779435280446,41.92,77397.83,0.1,-0.01122,1e-05,2.07306]
[1779435288502,41.92,77397.9,0.1,-0.01121,1e-05,2.07248]
[1779435298571,41.91,77399.22,0.1,-0.0112,1e-05,2.06978]
[1779435303606,41.91,77400.57,0.1,-0.01118,1e-05,2.06734]
[1779435308642,41.91,77411.16,0.1,-0.01108,1e-05,2.05049]
[1779435313675,41.91,77411.82,0.1,-0.01107,1e-05,2.0493]
[1779435318711,41.91,77407.81,0.1,-0.01111,1e-05,2.0554]
[1779435323741,41.91,77405.84,0.1,-0.01113,1e-05,2.05834]
[1779435323820,41.91,77405.02,0.1,-0.01113,1e-05,2.05952]
[1779435326764,41.91,77405.02,0.1,-0.01113,1e-05,2.05942]
[1779435327219,41.91,77405.02,0.1,-0.01113,1e-05,2.05942]
[1779435335833,41.91,77405.08,0.1,-0.01112,1e-05,2.05732]
[1779435340869,41.9,77398.79,0.1,-0.01118,1e-05,2.06693]
[1779435345904,41.9,77396.99,0.1,-0.0112,1e-05,2.06941]
[1779435353959,41.9,77395.56,0.1,-0.01121,1e-05,2.07109]
[1779435360434,41.9,77393.53,0.1,-0.01122,1e-05,2.0738]
[1779435367051,41.9,77392.06,0.1,-0.01124,1e-05,2.07572]
[1779435374101,41.9,77391.63,0.1,-0.01124,1e-05,2.07593]
[1779435379142,41.89,77387.85,0.1,-0.01127,1e-05,2.08159]
[1779435384168,41.89,77380.89,0.1,-0.01134,1e-05,2.09221]
[1779435389204,41.89,77379.68,0.1,-0.01135,1e-05,2.09369]
[1779435395252,41.89,77380.43,0.1,-0.01133,1e-05,2.0905]
[1779435400285,41.89,77382.72,0.1,-0.01131,1e-05,2.08647]
[1779435405321,41.89,77382.59,0.1,-0.01131,1e-05,2.0863]
[1779435410355,41.88,77379.72,0.1,-0.01133,1e-05,2.09047]
[1779435415391,41.88,77379.44,0.1,-0.01133,1e-05,2.09041]
[1779435420425,41.88,77379.32,0.1,-0.01133,1e-05,2.09018]
[1779435425463,41.88,77374.16,0.1,-0.01138,1e-05,2.09794]
[1779435430942,41.88,77371.61,0.1,-0.0114,1e-05,2.10148]
[1779435437545,41.87,77371.61,0.1,-0.01139,1e-05,2.09981]
[1779435442579,41.87,77380.18,0.1,-0.0113,1e-05,2.08579]
[1779435447615,41.87,77379.07,0.1,-0.01131,1e-05,2.08721]
[1779435452651,41.87,77384.03,0.1,-0.01125,1e-05,2.07757]
[1779435457687,41.87,77390.63,0.1,-0.01119,1e-05,2.06696]
[1779435462721,41.86,77390.98,0.1,-0.01118,1e-05,2.06625]
[1779435467757,41.86,77394.81,0.1,-0.01114,1e-05,2.06006]
[1779435472790,41.86,77403.91,0.1,-0.01105,1e-05,2.04572]
[1779435477827,41.86,77408.55,0.1,-0.01101,1e-05,2.03848]
[1779435482860,41.86,77409.73,0.1,-0.01099,1e-05,2.03669]
[1779435487895,41.86,77413.4,0.1,-0.01096,1e-05,2.03103]
[1779435492935,41.86,77413.8,0.1,-0.01096,1e-05,2.03048]
[1779435497971,41.86,77416.97,0.1,-0.01092,1e-05,2.02563]
[1779435506027,41.87,77418.87,0.1,-0.01091,1e-05,2.02284]
[1779435511508,41.87,77419.27,0.1,-0.0109,1e-05,2.02085]
[1779435517104,41.87,77419.38,0.1,-0.0109,1e-05,2.02071]
[1779435524155,41.87,77419.41,0.1,-0.01089,1e-05,2.02065]
[1779435531205,41.87,77420.72,0.1,-0.01088,1e-05,2.01858]
[1779435537248,41.87,77416.23,0.1,-0.01092,1e-05,2.02542]
[1779435542284,41.86,77416.92,0.1,-0.01092,1e-05,2.02422]
[1779435547320,41.86,77417.21,0.1,-0.01091,1e-05,2.02364]
[1779435553362,41.86,77414.77,0.1,-0.01094,1e-05,2.02721]
[1779435558396,41.86,77415.13,0.1,-0.01093,1e-05,2.02647]
[1779435563449,41.86,77417.81,0.1,-0.0109,1e-05,2.02214]
[1779435568467,41.86,77422.43,0.1,-0.01086,1e-05,2.01488]
[1779435573503,41.86,77421.25,0.1,-0.01086,1e-05,2.0152]
[1779435578537,41.86,77416.55,0.1,-0.01091,1e-05,2.02233]
[1779435585587,41.86,77413.26,0.1,-0.01094,1e-05,2.02722]
[1779435590621,41.86,77399.34,0.1,-0.01107,1e-05,2.04871]
[1779435595656,41.86,77396.54,0.1,-0.0111,1e-05,2.05277]
[1779435600693,41.86,77395.78,0.1,-0.0111,1e-05,2.05364]
[1779435605732,41.86,77399.09,0.1,-0.01107,1e-05,2.04817]
[1779435610762,41.85,77401.01,0.1,-0.01105,1e-05,2.04493]
[1779435615797,41.85,77402.64,0.1,-0.01103,1e-05,2.04217]
[1779435620832,41.85,77403.77,0.1,-0.01102,1e-05,2.04023]
[1779435625868,41.85,77406.06,0.1,-0.011,1e-05,2.0365]
[1779435630902,41.85,77405.1,0.1,-0.01101,1e-05,2.03783]
[1779435635940,41.85,77407.34,0.1,-0.01097,1e-05,2.03273]
[1779435640974,41.85,77409.17,0.1,-0.01096,1e-05,2.02973]
[1779435646013,41.85,77412.85,0.1,-0.01092,1e-05,2.02386]
[1779435651052,41.85,77425.14,0.1,-0.0108,1e-05,2.00475]
[1779435654070,41.85,77440.81,0.1,-0.01065,1e-05,1.98084]
[1779435659106,41.85,77439.41,0.1,-0.01066,1e-05,1.98326]
[1779435664145,41.85,77437.9,0.1,-0.01068,1e-05,1.9859]
[1779435669177,41.85,77436.42,0.1,-0.0107,1e-05,1.98852]
[1779435674213,41.85,77432.54,0.1,-0.01074,1e-05,1.99484]
[1779435682712,41.86,77430.18,0.1,-0.01076,1e-05,1.99913]
[1779435688310,41.86,77428.77,0.1,-0.01078,1e-05,2.00169]
[1779435693345,41.86,77425.41,0.1,-0.01081,1e-05,2.0058]
[1779435699387,41.86,77420.39,0.1,-0.01086,1e-05,2.01397]
[1779435704422,41.86,77422.03,0.1,-0.01084,1e-05,2.01178]
[1779435709463,41.87,77420.81,0.1,-0.01086,1e-05,2.01402]
[1779435714498,41.87,77421.55,0.1,-0.01085,1e-05,2.01327]
[1779435719533,41.87,77421.56,0.1,-0.01086,1e-05,2.01365]
[1779435725576,41.87,77412.73,0.1,-0.01094,1e-05,2.02776]
[1779435730612,41.87,77411.42,0.1,-0.01096,1e-05,2.03004]
[1779435736653,41.87,77412.01,0.1,-0.01095,1e-05,2.02936]
[1779435743135,41.87,77413.12,0.1,-0.01094,1e-05,2.02785]
[1779435748734,41.87,77414.67,0.1,-0.01093,1e-05,2.0256]
[1779435754781,41.87,77412.47,0.1,-0.01095,1e-05,2.02766]
[1779435763274,41.87,77411.5,0.1,-0.01096,1e-05,2.02931]
[1779435768878,41.87,77412.03,0.1,-0.01095,1e-05,2.02857]
[1779435778945,41.88,77411.86,0.1,-0.01095,1e-05,2.02897]
[1779435788011,41.88,77409.66,0.1,-0.01098,1e-05,2.03249]
[1779435793484,41.88,77407.41,0.1,-0.011,1e-05,2.03601]
[1779435802109,41.88,77407.26,0.1,-0.011,1e-05,2.03628]
[1779435808151,41.88,77406.13,0.1,-0.01101,1e-05,2.03808]
[1779435813624,41.88,77405.67,0.1,-0.01101,1e-05,2.03738]
[1779435821242,41.88,77404.97,0.1,-0.01102,1e-05,2.03854]
[1779435827290,41.88,77404.64,0.1,-0.01102,1e-05,2.03913]
[1779435832326,41.88,77403.4,0.1,-0.01103,1e-05,2.04113]
[1779435837362,41.88,77394.77,0.1,-0.01112,1e-05,2.05465]
[1779435842398,41.88,77394.61,0.1,-0.01112,1e-05,2.05483]
[1779435847431,41.88,77394.6,0.1,-0.01112,1e-05,2.05477]
[1779435853906,41.87,77385.72,0.1,-0.0112,1e-05,2.06809]
[1779435859517,41.87,77387.21,0.1,-0.01119,1e-05,2.06552]
[1779435867572,41.87,77388.45,0.1,-0.01117,1e-05,2.06317]
[1779435872607,41.87,77389.35,0.1,-0.01115,1e-05,2.06004]
[1779435880668,41.87,77389.46,0.1,-0.01115,1e-05,2.05945]
[1779435885702,41.87,77389.56,0.1,-0.01115,1e-05,2.05902]
[1779435890746,41.87,77387.32,0.1,-0.01117,1e-05,2.06226]
[1779435895782,41.87,77387.15,0.1,-0.01117,1e-05,2.06222]
[1779435901824,41.86,77384.79,0.1,-0.01119,1e-05,2.06554]
[1779435908871,41.86,77379.84,0.1,-0.01123,1e-05,2.07282]
[1779435913908,41.85,77374.97,0.1,-0.01127,1e-05,2.07772]
[1779435918943,41.83,77374.74,0.1,-0.01124,1e-05,2.07411]
[1779435923977,41.82,77366.57,0.1,-0.01131,1e-05,2.08451]
[1779435929013,41.82,77365.31,0.1,-0.01132,1e-05,2.08607]
[1779435934468,41.82,77362.12,0.1,-0.01134,1e-05,2.08926]
[1779435940090,41.82,77361.58,0.1,-0.01134,1e-05,2.08961]
[1779435945142,41.82,77360.56,0.1,-0.01135,1e-05,2.09083]
[1779435950178,41.82,77354.17,0.1,-0.01141,1e-05,2.10062]
[1779435955214,41.81,77352.38,0.1,-0.01143,1e-05,2.10299]
[1779435960248,41.81,77344.82,0.1,-0.0115,1e-05,2.1146]
[1779435965283,41.81,77345.14,0.1,-0.0115,1e-05,2.11348]
[1779435970318,41.81,77341.14,0.1,-0.01153,1e-05,2.1193]
[1779435976360,41.8,77341.15,0.1,-0.01153,1e-05,2.1185]
[1779435981395,41.8,77344.65,0.1,-0.01149,1e-05,2.11218]
[1779435986432,41.8,77346.97,0.1,-0.01146,1e-05,2.10782]
[1779435993479,41.8,77348.44,0.1,-0.01143,1e-05,2.10316]
[1779435998524,41.79,77348.56,0.1,-0.01143,1e-05,2.10242]
[1779436003548,41.79,77348.78,0.1,-0.01142,1e-05,2.10154]
[1779436008584,41.79,77349.45,0.1,-0.01141,1e-05,2.09994]
[1779436015036,41.79,77348.59,0.1,-0.01142,1e-05,2.1006]
[1779436020667,41.79,77348.66,0.1,-0.01141,1e-05,2.09998]
[1779436026710,41.78,77349.22,0.1,-0.0114,1e-05,2.09848]
[1779436031744,41.78,77348.83,0.1,-0.0114,1e-05,2.09862]
[1779436037788,41.78,77348.8,0.1,-0.0114,1e-05,2.09808]
[1779436043829,41.78,77346.6,0.1,-0.01142,1e-05,2.10098]
[1779436048863,41.77,77346.69,0.1,-0.01141,1e-05,2.10028]
[1779436053898,41.77,77346.85,0.1,-0.0114,1e-05,2.09798]
[1779436060948,41.77,77342.28,0.1,-0.01144,1e-05,2.10442]
[1779436065982,41.77,77341.34,0.1,-0.01145,1e-05,2.10528]
[1779436071019,41.76,77341.03,0.1,-0.01145,1e-05,2.10512]
[1779436076053,41.76,77340.81,0.1,-0.01144,1e-05,2.10468]
[1779436081088,41.76,77341.03,0.1,-0.01144,1e-05,2.1038]
[1779436086123,41.76,77349.64,0.1,-0.01135,1e-05,2.08942]
[1779436091158,41.75,77358.77,0.1,-0.01125,1e-05,2.07433]
[1779436096193,41.75,77359.67,0.1,-0.01124,1e-05,2.07255]
[1779436101230,41.75,77361.98,0.1,-0.01122,1e-05,2.06856]
[1779436106266,41.75,77361.23,0.1,-0.01122,1e-05,2.06942]
[1779436111301,41.75,77362.81,0.1,-0.0112,1e-05,2.06516]
[1779436117343,41.75,77362.88,0.1,-0.01119,1e-05,2.06474]
[1779436122378,41.75,77361.08,0.1,-0.01121,1e-05,2.06734]
[1779436128420,41.74,77361.02,0.1,-0.01121,1e-05,2.06712]
[1779436135895,41.74,77366.56,0.1,-0.01115,1e-05,2.05807]
[1779436142520,41.74,77368.14,0.1,-0.01113,1e-05,2.05535]
[1779436147555,41.74,77370.27,0.1,-0.01111,1e-05,2.05187]
[1779436152590,41.74,77371.68,0.1,-0.0111,1e-05,2.04956]
[1779436157624,41.74,77372.66,0.1,-0.01109,1e-05,2.04794]
[1779436162660,41.74,77373.61,0.1,-0.01108,1e-05,2.04638]
[1779436169709,41.74,77373.85,0.1,-0.01107,1e-05,2.04592]
[1779436174744,41.74,77375.09,0.1,-0.01105,1e-05,2.04248]
[1779436179779,41.74,77375.39,0.1,-0.01105,1e-05,2.04195]
[1779436184814,41.74,77376.59,0.1,-0.01104,1e-05,2.03992]
[1779436189849,41.74,77378.97,0.1,-0.01101,1e-05,2.03617]
[1779436196315,41.74,77378.92,0.1,-0.01101,1e-05,2.03625]
[1779436201933,41.74,77378.85,0.1,-0.01101,1e-05,2.03636]
[1779436206969,41.74,77378.73,0.1,-0.01102,1e-05,2.03656]
[1779436213011,41.74,77378.79,0.1,-0.01102,1e-05,2.03648]
[1779436218047,41.74,77378.43,0.1,-0.01102,1e-05,2.03704]
[1779436223082,41.74,77378.78,0.1,-0.01102,1e-05,2.03651]
[1779436228116,41.74,77378.14,0.1,-0.01102,1e-05,2.03765]
[1779436235166,41.74,77381.07,0.1,-0.01099,1e-05,2.03165]
[1779436245239,41.74,77386.98,0.1,-0.01093,1e-05,2.02249]
[1779436250270,41.74,77386.18,0.1,-0.01094,1e-05,2.02373]
[1779436255306,41.74,77385.44,0.1,-0.01094,1e-05,2.02483]
[1779436260341,41.74,77384.67,0.1,-0.01095,1e-05,2.02596]
[1779436266821,41.74,77383.92,0.1,-0.01096,1e-05,2.027]
[1779436272425,41.74,77383.22,0.1,-0.01096,1e-05,2.02795]
[1779436280480,41.74,77382.27,0.1,-0.01097,1e-05,2.02922]
[1779436285516,41.74,77375.37,0.1,-0.01104,1e-05,2.03987]
[1779436290551,41.74,77371.56,0.1,-0.01108,1e-05,2.04567]
[1779436295587,41.74,77369.44,0.1,-0.01109,1e-05,2.04738]
[1779436300621,41.74,77369.91,0.1,-0.01108,1e-05,2.04649]
[1779436305657,41.74,77371.12,0.1,-0.01107,1e-05,2.04446]
[1779436311700,41.74,77374.33,0.1,-0.01104,1e-05,2.03934]
[1779436317175,41.73,77375.6,0.1,-0.01102,1e-05,2.03729]
[1779436322778,41.73,77377.17,0.1,-0.01101,1e-05,2.03479]
[1779436327814,41.73,77377.96,0.1,-0.011,1e-05,2.03353]
[1779436332848,41.73,77376.45,0.1,-0.01102,1e-05,2.03584]
[1779436337883,41.73,77373.04,0.1,-0.01105,1e-05,2.04111]
[1779436342918,41.73,77372.14,0.1,-0.01106,1e-05,2.04244]
[1779436351981,41.73,77371.73,0.1,-0.01105,1e-05,2.04149]
[1779436357016,41.73,77375.68,0.1,-0.01101,1e-05,2.03527]
[1779436364065,41.73,77373.72,0.1,-0.01103,1e-05,2.03828]
[1779436373130,41.73,77370.81,0.1,-0.01106,1e-05,2.04272]
[1779436378164,41.73,77368.22,0.1,-0.01109,1e-05,2.04669]
[1779436383200,41.73,77366.44,0.1,-0.0111,1e-05,2.04939]
[1779436388236,41.73,77356.29,0.1,-0.0112,1e-05,2.06528]
[1779436394277,41.73,77352.31,0.1,-0.01124,1e-05,2.07124]
[1779436399314,41.73,77352.4,0.1,-0.01124,1e-05,2.0708]
[1779436404349,41.73,77353.2,0.1,-0.01123,1e-05,2.06925]
[1779436412405,41.73,77355.38,0.1,-0.0112,1e-05,2.06393]
[1779436417440,41.72,77352.37,0.1,-0.01123,1e-05,2.06843]
[1779436422475,41.72,77346.0,0.1,-0.01129,1e-05,2.07832]
[1779436427510,41.72,77339.52,0.1,-0.01135,1e-05,2.08825]
[1779436432546,41.72,77341.8,0.1,-0.01133,1e-05,2.08422]
[1779436438021,41.72,77342.63,0.1,-0.01131,1e-05,2.08249]
[1779436443623,41.72,77342.86,0.1,-0.01131,1e-05,2.08163]
[1779436448657,41.72,77344.82,0.1,-0.01129,1e-05,2.07807]
[1779436453693,41.71,77353.72,0.1,-0.01119,1e-05,2.06356]
[1779436458728,41.71,77354.44,0.1,-0.01119,1e-05,2.06213]
[1779436463765,41.71,77352.94,0.1,-0.0112,1e-05,2.06422]
[1779436469805,41.71,77352.57,0.1,-0.0112,1e-05,2.06446]
[1779436476854,41.71,77351.86,0.1,-0.0112,1e-05,2.06374]
[1779436482896,41.71,77350.96,0.1,-0.0112,1e-05,2.06484]
[1779436488381,41.71,77345.0,0.1,-0.01126,1e-05,2.07398]
[1779436494980,41.7,77345.27,0.1,-0.01126,1e-05,2.07305]
[1779436500022,41.7,77345.97,0.1,-0.01125,1e-05,2.07158]
[1779436505053,41.7,77344.08,0.1,-0.01126,1e-05,2.07423]
[1779436510094,41.7,77338.92,0.1,-0.01131,1e-05,2.08204]
[1779436515130,41.7,77327.22,0.1,-0.01143,1e-05,2.10025]
[1779436520164,41.7,77326.14,0.1,-0.01144,1e-05,2.10138]
[1779436525199,41.69,77321.22,0.1,-0.01148,1e-05,2.10867]
[1779436531240,41.69,77317.54,0.1,-0.01151,1e-05,2.11234]
[1779436536281,41.69,77317.32,0.1,-0.01151,1e-05,2.11202]
[1779436543330,41.68,77321.77,0.1,-0.01146,1e-05,2.10401]
[1779436548365,41.68,77320.14,0.1,-0.01147,1e-05,2.10605]
[1779436553400,41.68,77318.06,0.1,-0.01149,1e-05,2.10879]
[1779436558872,41.68,77318.4,0.1,-0.01148,1e-05,2.1075]
[1779436564477,41.67,77319.12,0.1,-0.01147,1e-05,2.10572]
[1779436569515,41.67,77311.98,0.1,-0.01154,1e-05,2.11661]
[1779436574550,41.67,77311.99,0.1,-0.01153,1e-05,2.11589]
[1779436580590,41.67,77311.05,0.1,-0.01154,1e-05,2.11657]
[1779436586632,41.66,77310.52,0.1,-0.01154,1e-05,2.11643]
[1779436595696,41.66,77310.55,0.1,-0.01152,1e-05,2.11361]
[1779436601738,41.65,77309.04,0.1,-0.01153,1e-05,2.11522]
[1779436606772,41.65,77305.44,0.1,-0.01156,1e-05,2.12029]
[1779436611807,41.65,77313.81,0.1,-0.01147,1e-05,2.10606]
[1779436616844,41.65,77316.84,0.1,-0.01144,1e-05,2.10059]
[1779436621877,41.64,77325.81,0.1,-0.01134,1e-05,2.08572]
[1779436626913,41.64,77324.75,0.1,-0.01135,1e-05,2.08703]
[1779436631949,41.64,77324.28,0.1,-0.01135,1e-05,2.08745]
[1779436636983,41.64,77323.49,0.1,-0.01136,1e-05,2.08843]
[1779436642019,41.64,77321.82,0.1,-0.01137,1e-05,2.09084]
[1779436647055,41.64,77316.49,0.1,-0.01143,1e-05,2.09909]
[1779436652088,41.64,77316.44,0.1,-0.01142,1e-05,2.09734]
[1779436658131,41.63,77316.45,0.1,-0.01142,1e-05,2.09688]
[1779436663165,41.63,77316.06,0.1,-0.01142,1e-05,2.0971]
[1779436668202,41.63,77315.66,0.1,-0.01142,1e-05,2.0973]
[1779436675250,41.63,77315.17,0.1,-0.01142,1e-05,2.09743]
[1779436680291,41.63,77315.77,0.1,-0.01141,1e-05,2.09598]
[1779436688340,41.62,77317.03,0.1,-0.01139,1e-05,2.09319]
[1779436693376,41.62,77316.83,0.1,-0.01139,1e-05,2.09303]
[1779436698412,41.62,77315.61,0.1,-0.0114,1e-05,2.0945]
[1779436703448,41.62,77315.97,0.1,-0.01139,1e-05,2.09341]
[1779436708483,41.62,77303.84,0.1,-0.01151,1e-05,2.11237]
[1779436714525,41.61,77305.33,0.1,-0.01149,1e-05,2.10766]
[1779436720027,41.61,77307.76,0.1,-0.01146,1e-05,2.10295]
[1779436728623,41.61,77308.44,0.1,-0.01144,1e-05,2.10084]
[1779436733659,41.6,77310.61,0.1,-0.01142,1e-05,2.09672]
[1779436740706,41.6,77310.06,0.1,-0.01142,1e-05,2.09673]
[1779436750236,41.6,77307.92,0.1,-0.01143,1e-05,2.09897]
[1779436757829,41.59,77311.66,0.1,-0.01139,1e-05,2.09203]
[1779436767899,41.59,77313.97,0.1,-0.01136,1e-05,2.08723]
[1779436772933,41.59,77318.33,0.1,-0.0113,1e-05,2.07829]
[1779436777969,41.58,77318.76,0.1,-0.01129,1e-05,2.07713]
[1779436784013,41.59,77319.39,0.1,-0.01129,1e-05,2.07723]
[1779436790517,41.6,77321.57,0.1,-0.01129,1e-05,2.07652]
[1779436796097,41.61,77322.51,0.1,-0.0113,1e-05,2.07776]
[1779436800713,41.61,77321.87,0.1,-0.01131,1e-05,2.0797]
[1779436802993,41.62,77332.54,0.1,-0.01121,1e-05,2.06361]
[1779436800136,41.62,77332.54,0.1,-0.01121,1e-05,2.06361]
[1779436813905,41.62,77332.54,0.1,-0.01121,1e-05,2.06361]
[1779436818295,41.62,77325.91,0.1,-0.01127,1e-05,2.07416]
[1779436824332,41.62,77327.81,0.1,-0.01126,1e-05,2.07113]
[1779436829362,41.62,77328.75,0.1,-0.01125,1e-05,2.06964]
[1779436834401,41.62,77335.41,0.1,-0.01117,1e-05,2.0576]
[1779436839433,41.62,77344.73,0.1,-0.01108,1e-05,2.04287]
[1779436844469,41.62,77346.9,0.1,-0.01106,1e-05,2.03946]
[1779436850512,41.62,77355.49,0.1,-0.01097,1e-05,2.02598]
[1779436855545,41.63,77365.01,0.1,-0.01089,1e-05,2.0139]
[1779436860581,41.64,77365.44,0.1,-0.01091,1e-05,2.01614]
[1779436865618,41.65,77370.12,0.1,-0.01088,1e-05,2.01183]
[1779436870660,41.67,77355.25,0.1,-0.01105,1e-05,2.03854]
[1779436875696,41.68,77351.13,0.1,-0.01111,1e-05,2.04773]
[1779436880731,41.68,77338.35,0.1,-0.01125,1e-05,2.06998]
[1779436885767,41.7,77338.72,0.1,-0.01126,1e-05,2.07228]
[1779436890802,41.7,77339.45,0.1,-0.01127,1e-05,2.07345]
[1779436895837,41.71,77343.61,0.1,-0.01123,1e-05,2.06767]
[1779436900871,41.72,77344.78,0.1,-0.01124,1e-05,2.06814]
[1779436905907,41.73,77349.17,0.1,-0.01121,1e-05,2.06352]
[1779436910941,41.73,77349.44,0.1,-0.01121,1e-05,2.06379]
[1779436915977,41.73,77354.72,0.1,-0.01115,1e-05,2.0551]
[1779436921011,41.74,77354.44,0.1,-0.01117,1e-05,2.05799]
[1779436926048,41.75,77353.49,0.1,-0.0112,1e-05,2.0619]
[1779436931550,41.76,77358.68,0.1,-0.01116,1e-05,2.05615]
[1779436937125,41.77,77368.39,0.1,-0.01108,1e-05,2.04395]
[1779436942161,41.78,77367.49,0.1,-0.01111,1e-05,2.04799]
[1779436947198,41.8,77372.31,0.1,-0.01108,1e-05,2.04304]
[1779436952233,41.81,77373.69,0.1,-0.01107,1e-05,2.04206]
[1779436957268,41.82,77376.25,0.1,-0.01106,1e-05,2.04069]
[1779436962302,41.82,77378.13,0.1,-0.01105,1e-05,2.03965]
[1779436967338,41.82,77382.48,0.1,-0.01101,1e-05,2.03207]
[1779436972379,41.82,77387.17,0.1,-0.01096,1e-05,2.02452]
[1779436977414,41.82,77388.11,0.1,-0.01095,1e-05,2.02305]
[1779436983456,41.82,77388.03,0.1,-0.01095,1e-05,2.02319]
[1779436988493,41.82,77389.48,0.1,-0.01094,1e-05,2.02098]
[1779436995543,41.82,77391.72,0.1,-0.01091,1e-05,2.01752]
[1779437000577,41.82,77395.58,0.1,-0.01088,1e-05,2.01155]
[1779437005613,41.82,77394.82,0.1,-0.01088,1e-05,2.01276]
[1779437010647,41.82,77390.79,0.1,-0.01092,1e-05,2.01897]
[1779437015683,41.82,77389.4,0.1,-0.01093,1e-05,2.01921]
[1779437020717,41.82,77387.48,0.1,-0.01094,1e-05,2.02184]
[1779437025753,41.82,77385.36,0.1,-0.01096,1e-05,2.02488]
[1779437030788,41.81,77386.32,0.1,-0.01095,1e-05,2.02327]
[1779437036830,41.81,77387.77,0.1,-0.01094,1e-05,2.021]
[1779437041865,41.81,77389.75,0.1,-0.01092,1e-05,2.01792]
[1779437046900,41.81,77382.64,0.1,-0.01099,1e-05,2.02894]
[1779437051935,41.81,77376.36,0.1,-0.01105,1e-05,2.03866]
[1779437056969,41.81,77376.08,0.1,-0.01105,1e-05,2.03895]
[1779437062005,41.81,77377.06,0.1,-0.01104,1e-05,2.03729]
[1779437069060,41.81,77371.85,0.1,-0.01109,1e-05,2.04523]
[1779437074093,41.81,77365.76,0.1,-0.01114,1e-05,2.05312]
[1779437079131,41.81,77363.17,0.1,-0.01117,1e-05,2.05694]
[1779437084166,41.81,77361.8,0.1,-0.01118,1e-05,2.05885]
[1779437089202,41.81,77355.27,0.1,-0.01124,1e-05,2.06889]
[1779437095242,41.81,77353.79,0.1,-0.01126,1e-05,2.07082]
[1779437100277,41.81,77349.39,0.1,-0.0113,1e-05,2.07745]
[1779437106321,41.8,77349.08,0.1,-0.0113,1e-05,2.07744]
[1779437111356,41.8,77337.15,0.1,-0.01142,1e-05,2.096]
[1779437116391,41.8,77334.45,0.1,-0.01144,1e-05,2.09977]
[1779437121426,41.81,77334.36,0.1,-0.01145,1e-05,2.10158]
[1779437126462,41.81,77329.23,0.1,-0.01151,1e-05,2.11092]
[1779437131496,41.81,77329.78,0.1,-0.01149,1e-05,2.10791]
[1779437136536,41.8,77320.6,0.1,-0.01158,1e-05,2.12204]
[1779437141569,41.8,77321.3,0.1,-0.01157,1e-05,2.1201]
[1779437144086,41.8,77321.7,0.1,-0.01157,1e-05,2.11913]
[1779437144188,41.8,77321.92,0.1,-0.01156,1e-05,2.11861]
[1779437145734,41.8,77321.92,0.1,-0.01156,1e-05,2.11861]
[1779437145835,41.8,77320.96,0.1,-0.01157,1e-05,2.11999]
[1779437153101,41.79,77322.07,0.1,-0.01155,1e-05,2.11685]
[1779437158693,41.79,77317.7,0.1,-0.01159,1e-05,2.12305]
[1779437163726,41.79,77316.48,0.1,-0.0116,1e-05,2.1241]
[1779437168761,41.78,77316.49,0.1,-0.01159,1e-05,2.12311]
[1779437173799,41.78,77314.78,0.1,-0.0116,1e-05,2.1249]
[1779437178832,41.78,77314.65,0.1,-0.0116,1e-05,2.12409]
[1779437183867,41.77,77317.5,0.1,-0.01156,1e-05,2.11847]
[1779437188534,41.77,77316.85,0.1,-0.01156,1e-05,2.11873]
[1779437188904,41.77,77314.92,0.1,-0.01158,1e-05,2.12173]
[1779437193519,41.77,77314.05,0.1,-0.01159,1e-05,2.12292]
[1779437193939,41.77,77314.26,0.1,-0.01159,1e-05,2.12258]
[1779437199982,41.76,77304.17,0.1,-0.01168,1e-05,2.13624]
[1779437205017,41.76,77301.78,0.1,-0.0117,1e-05,2.13901]
[1779437210053,41.75,77299.48,0.1,-0.01171,1e-05,2.14164]
[1779437217101,41.75,77293.86,0.1,-0.01176,1e-05,2.14896]
[1779437222137,41.74,77292.84,0.1,-0.01177,1e-05,2.1497]
[1779437227172,41.74,77291.35,0.1,-0.01177,1e-05,2.15079]
[1779437232207,41.73,77291.16,0.1,-0.01177,1e-05,2.14999]
[1779437239257,41.73,77290.78,0.1,-0.01176,1e-05,2.14909]
[1779437244292,41.72,77289.15,0.1,-0.01177,1e-05,2.15069]
[1779437249325,41.72,77292.48,0.1,-0.01173,1e-05,2.14421]
[1779437254362,41.72,77292.63,0.1,-0.01171,1e-05,2.14147]
[1779437259418,41.71,77292.88,0.1,-0.01171,1e-05,2.14011]
[1779437265444,41.71,77291.28,0.1,-0.01172,1e-05,2.14157]
[1779437270479,41.7,77289.5,0.1,-0.01173,1e-05,2.14351]
[1779437275516,41.7,77289.22,0.1,-0.01173,1e-05,2.143]
[1779437280551,41.7,77290.22,0.1,-0.01171,1e-05,2.14041]
[1779437285586,41.69,77290.15,0.1,-0.0117,1e-05,2.13959]
[1779437290622,41.69,77290.27,0.1,-0.0117,1e-05,2.13847]
[1779437294472,41.69,77289.57,0.1,-0.0117,1e-05,2.13906]
[1779437294651,41.69,77289.57,0.1,-0.0117,1e-05,2.13888]
[1779437298219,41.68,77291.02,0.1,-0.01168,1e-05,2.13615]
[1779437298250,41.68,77293.34,0.1,-0.01166,1e-05,2.13219]
[1779437300692,41.68,77310.88,0.1,-0.01147,1e-05,2.10329]
[1779437301777,41.68,77310.88,0.1,-0.01147,1e-05,2.10329]
[1779437301990,41.68,77310.88,0.1,-0.01147,1e-05,2.10329]
[1779437312776,41.65,77321.55,0.1,-0.0113,1e-05,2.07585]
[1779437318819,41.64,77323.78,0.1,-0.01127,1e-05,2.07102]
[1779437324303,41.64,77328.42,0.1,-0.01122,1e-05,2.06315]
[1779437329896,41.64,77328.45,0.1,-0.01121,1e-05,2.06205]
[1779437336944,41.63,77327.64,0.1,-0.01121,1e-05,2.06222]
[1779437341980,41.63,77323.17,0.1,-0.01126,1e-05,2.06899]
[1779437347015,41.63,77316.93,0.1,-0.01132,1e-05,2.07856]
[1779437352052,41.63,77323.12,0.1,-0.01125,1e-05,2.06831]
[1779437357089,41.63,77322.36,0.1,-0.01126,1e-05,2.06918]
[1779437363129,41.63,77321.83,0.1,-0.01126,1e-05,2.06964]
[1779437369171,41.62,77313.17,0.1,-0.01135,1e-05,2.08302]
[1779437374206,41.62,77313.82,0.1,-0.01133,1e-05,2.08009]
[1779437379242,41.62,77313.06,0.1,-0.01133,1e-05,2.08085]
[1779437384276,41.62,77312.63,0.1,-0.01134,1e-05,2.08115]
[1779437389311,41.62,77312.66,0.1,-0.01133,1e-05,2.08074]
[1779437394345,41.62,77311.93,0.1,-0.01134,1e-05,2.08156]
[1779437399381,41.61,77306.25,0.1,-0.01139,1e-05,2.0903]
[1779437405423,41.61,77309.44,0.1,-0.01136,1e-05,2.08465]
[1779437410459,41.61,77313.11,0.1,-0.01132,1e-05,2.07832]
[1779437417509,41.61,77313.28,0.1,-0.01131,1e-05,2.07738]
[1779437425008,41.61,77316.54,0.1,-0.01127,1e-05,2.07153]
[1779437431607,41.6,77313.93,0.1,-0.01129,1e-05,2.0736]
[1779437436642,41.6,77314.87,0.1,-0.01128,1e-05,2.07167]
[1779437440672,41.6,77336.63,0.1,-0.01106,1e-05,2.03675]
[1779437445715,41.6,77344.37,0.1,-0.01098,1e-05,2.02468]
[1779437450745,41.6,77356.14,0.1,-0.01086,1e-05,2.00672]
[1779437456784,41.61,77360.57,0.1,-0.01083,1e-05,2.00086]
[1779437461820,41.61,77364.21,0.1,-0.0108,1e-05,1.99642]
[1779437466855,41.61,77364.56,0.1,-0.0108,1e-05,1.997]
[1779437471889,41.62,77358.69,0.1,-0.01086,1e-05,2.00642]
[1779437476926,41.62,77360.49,0.1,-0.01085,1e-05,2.00449]
[1779437481960,41.63,77360.63,0.1,-0.01086,1e-05,2.00572]
[1779437486435,41.63,77363.46,0.1,-0.01083,1e-05,2.00203]
[1779437486447,41.63,77364.57,0.1,-0.01083,1e-05,2.00054]
[1779437492032,41.63,77365.74,0.1,-0.01081,1e-05,1.99803]
[1779437493706,41.63,77364.83,0.1,-0.01082,1e-05,1.99946]
[1779437494046,41.63,77364.58,0.1,-0.01082,1e-05,1.99987]
[1779437495729,41.63,77366.95,0.1,-0.0108,1e-05,1.99623]
[1779437496313,41.63,77366.95,0.1,-0.0108,1e-05,1.99623]
[1779437504118,41.64,77377.38,0.1,-0.01071,1e-05,1.98176]
[1779437509153,41.64,77362.35,0.1,-0.01086,1e-05,2.00575]
[1779437515197,41.64,77350.04,0.1,-0.01098,1e-05,2.02493]
[1779437520230,41.64,77348.69,0.1,-0.01099,1e-05,2.02698]
[1779437525266,41.64,77353.78,0.1,-0.01094,1e-05,2.01899]
[1779437530300,41.64,77359.51,0.1,-0.01089,1e-05,2.01037]
[1779437535339,41.64,77356.51,0.1,-0.01092,1e-05,2.01537]
[1779437541386,41.64,77351.55,0.1,-0.01097,1e-05,2.02314]
[1779437546417,41.64,77348.96,0.1,-0.011,1e-05,2.02721]
[1779437556063,41.64,77347.76,0.1,-0.011,1e-05,2.02766]
[1779437562528,41.64,77343.63,0.1,-0.01104,1e-05,2.03416]
[1779437574609,41.64,77336.71,0.1,-0.01111,1e-05,2.04495]
[1779437584679,41.64,77336.07,0.1,-0.01112,1e-05,2.04591]
[1779437589717,41.64,77336.39,0.1,-0.01111,1e-05,2.04541]
[1779437596343,41.64,77336.04,0.1,-0.01112,1e-05,2.04598]
[1779437606413,41.64,77335.87,0.1,-0.01112,1e-05,2.04644]
[1779437616483,41.64,77336.17,0.1,-0.01111,1e-05,2.04459]
[1779437624965,41.65,77335.73,0.1,-0.01111,1e-05,2.04538]
[1779437630004,41.65,77335.16,0.1,-0.01112,1e-05,2.04633]
[1779437636636,41.65,77334.75,0.1,-0.01112,1e-05,2.04705]
[1779437642087,41.65,77334.48,0.1,-0.01113,1e-05,2.04753]
[1779437653164,41.65,77333.28,0.1,-0.01114,1e-05,2.04955]
[1779437659206,41.65,77332.83,0.1,-0.01115,1e-05,2.05033]
[1779437666848,41.65,77332.0,0.1,-0.01115,1e-05,2.05172]
[1779437676917,41.65,77331.55,0.1,-0.01115,1e-05,2.05108]
[1779437686986,41.65,77332.44,0.1,-0.01114,1e-05,2.04979]
[1779437692439,41.65,77329.84,0.1,-0.01117,1e-05,2.05396]
[1779437697476,41.65,77324.98,0.1,-0.01122,1e-05,2.06161]
[1779437703516,41.65,77328.11,0.1,-0.01119,1e-05,2.05656]
[1779437708551,41.65,77334.04,0.1,-0.01113,1e-05,2.04718]
[1779437713585,41.65,77337.25,0.1,-0.01109,1e-05,2.04218]
[1779437718621,41.65,77350.65,0.1,-0.01096,1e-05,2.02129]
[1779437720661,41.65,77366.58,0.1,-0.01081,1e-05,1.99662]
[1779437725672,41.65,77380.93,0.1,-0.01067,1e-05,1.97509]
[1779437730710,41.66,77391.32,0.1,-0.01058,1e-05,1.96111]
[1779437735746,41.66,77393.81,0.1,-0.01056,1e-05,1.95675]
[1779437738765,41.66,77413.15,0.1,-0.01038,1e-05,1.92809]
[1779437743800,41.67,77405.46,0.1,-0.01046,1e-05,1.94077]
[1779437748835,41.67,77398.87,0.1,-0.01052,1e-05,1.95166]
[1779437753869,41.68,77421.7,0.1,-0.01031,1e-05,1.91815]
[1779437758906,41.68,77429.16,0.1,-0.01025,1e-05,1.90841]
[1779437763941,41.69,77430.92,0.1,-0.01024,1e-05,1.90693]
[1779437768976,41.69,77433.71,0.1,-0.01022,1e-05,1.90391]
[1779437774013,41.7,77436.72,0.1,-0.0102,1e-05,1.90053]
[1779437779047,41.7,77438.88,0.1,-0.01019,1e-05,1.89845]
[1779437784083,41.71,77443.73,0.1,-0.01015,1e-05,1.89243]
[1779437789118,41.71,77448.72,0.1,-0.01011,1e-05,1.88622]
[1779437794178,41.72,77456.62,0.1,-0.01004,1e-05,1.87452]
[1779437799193,41.72,77452.33,0.1,-0.01009,1e-05,1.88214]
[1779437804229,41.73,77447.9,0.1,-0.01014,1e-05,1.88995]
[1779437809262,41.73,77428.7,0.1,-0.01032,1e-05,1.91965]
[1779437814297,41.74,77424.4,0.1,-0.01037,1e-05,1.92702]
[1779437820343,41.74,77422.29,0.1,-0.0104,1e-05,1.93127]
[1779437825380,41.74,77421.02,0.1,-0.01041,1e-05,1.93405]
[1779437830416,41.75,77422.89,0.1,-0.0104,1e-05,1.93207]
[1779437835451,41.75,77424.37,0.1,-0.01039,1e-05,1.93071]
[1779437840486,41.75,77423.45,0.1,-0.01041,1e-05,1.93296]
[1779437845521,41.76,77422.28,0.1,-0.01042,1e-05,1.93558]
[1779437850557,41.76,77422.22,0.1,-0.01043,1e-05,1.93651]
[1779437855593,41.76,77421.86,0.1,-0.01043,1e-05,1.93647]
[1779437861634,41.77,77423.26,0.1,-0.01042,1e-05,1.93533]
[1779437866669,41.77,77429.3,0.1,-0.01037,1e-05,1.92705]
[1779437871704,41.78,77433.79,0.1,-0.01033,1e-05,1.92123]
[1779437877746,41.78,77433.69,0.1,-0.01034,1e-05,1.92245]
[1779437882782,41.78,77440.46,0.1,-0.01028,1e-05,1.91326]
[1779437887817,41.79,77440.01,0.1,-0.01029,1e-05,1.91491]
[1779437895873,41.79,77438.47,0.1,-0.01032,1e-05,1.91876]
[1779437900907,41.8,77437.8,0.1,-0.01033,1e-05,1.92073]
[1779437907957,41.8,77442.33,0.1,-0.0103,1e-05,1.91544]
[1779437912992,41.81,77438.78,0.1,-0.01033,1e-05,1.92032]
[1779437918028,41.81,77439.3,0.1,-0.01033,1e-05,1.92047]
[1779437923064,41.82,77443.61,0.1,-0.01029,1e-05,1.91497]
[1779437928694,41.82,77451.98,0.1,-0.01022,1e-05,1.90369]
[1779437934141,41.83,77453.27,0.1,-0.01022,1e-05,1.90301]
[1779437939176,41.83,77453.3,0.1,-0.01023,1e-05,1.90399]
[1779437944211,41.83,77448.63,0.1,-0.01027,1e-05,1.91195]
[1779437949248,41.84,77442.95,0.1,-0.01033,1e-05,1.92122]
[1779437954288,41.84,77442.65,0.1,-0.01034,1e-05,1.9225]
[1779437959323,41.84,77440.26,0.1,-0.01037,1e-05,1.9269]
[1779437964358,41.85,77444.9,0.1,-0.01033,1e-05,1.9208]
[1779437969394,41.85,77446.23,0.1,-0.01032,1e-05,1.91965]
[1779437974429,41.85,77449.62,0.1,-0.01029,1e-05,1.91403]
[1779437979464,41.86,77449.18,0.1,-0.0103,1e-05,1.91553]
[1779437984499,41.86,77458.22,0.1,-0.01022,1e-05,1.90303]
[1779437989534,41.87,77448.81,0.1,-0.01031,1e-05,1.91789]
[1779437994569,41.87,77445.53,0.1,-0.01035,1e-05,1.92364]
[1779437999604,41.87,77439.26,0.1,-0.01041,1e-05,1.93377]
[1779438004639,41.88,77443.02,0.1,-0.01038,1e-05,1.92895]
[1779438009686,41.88,77442.31,0.1,-0.01039,1e-05,1.93087]
[1779438014717,41.88,77443.48,0.1,-0.01039,1e-05,1.93]
[1779438019753,41.89,77452.02,0.1,-0.01031,1e-05,1.9182]
[1779438024786,41.91,77455.72,0.1,-0.01031,1e-05,1.91733]
[1779438029831,41.92,77461.75,0.1,-0.01027,1e-05,1.91117]
[1779438034860,41.94,77471.0,0.1,-0.01021,1e-05,1.90121]
[1779438039895,41.94,77464.93,0.1,-0.01027,1e-05,1.91121]
[1779438045936,41.95,77464.75,0.1,-0.01028,1e-05,1.9126]
[1779438050970,41.95,77460.45,0.1,-0.01032,1e-05,1.91987]
[1779438056012,41.96,77459.57,0.1,-0.01034,1e-05,1.92202]
[1779438061045,41.96,77457.72,0.1,-0.01036,1e-05,1.92559]
[1779438066117,41.96,77436.95,0.1,-0.01056,1e-05,1.95754]
[1779438070126,41.96,77417.76,0.1,-0.01075,1e-05,1.98709]
[1779438075161,41.96,77411.84,0.1,-0.01081,1e-05,1.99641]
[1779438083217,41.97,77411.49,0.1,-0.01081,1e-05,1.99728]
[1779438089259,41.97,77409.41,0.1,-0.01084,1e-05,2.00133]
[1779438094293,41.97,77402.53,0.1,-0.0109,1e-05,2.01114]
[1779438099901,41.97,77402.04,0.1,-0.01091,1e-05,2.01229]
[1779438105371,41.97,77403.06,0.1,-0.0109,1e-05,2.01077]
[1779438110412,41.97,77403.44,0.1,-0.0109,1e-05,2.01024]
[1779438116450,41.97,77402.53,0.1,-0.0109,1e-05,2.0117]
[1779438121488,41.97,77400.0,0.1,-0.01093,1e-05,2.01566]
[1779438126520,41.97,77398.51,0.1,-0.01094,1e-05,2.01793]
[1779438131556,41.97,77403.08,0.1,-0.0109,1e-05,2.01084]
[1779438136591,41.97,77407.81,0.1,-0.01085,1e-05,2.00357]
[1779438141624,41.98,77407.41,0.1,-0.01086,1e-05,2.00468]
[1779438146660,41.98,77405.5,0.1,-0.01088,1e-05,2.00773]
[1779438152702,41.98,77405.56,0.1,-0.01087,1e-05,2.00623]
[1779438157737,41.98,77405.18,0.1,-0.01087,1e-05,2.00675]
[1779438162772,41.98,77404.91,0.1,-0.01088,1e-05,2.00721]
[1779438167808,41.98,77404.38,0.1,-0.01088,1e-05,2.00806]
[1779438172845,41.98,77404.29,0.1,-0.01088,1e-05,2.00821]
[1779438177878,41.98,77413.12,0.1,-0.0108,1e-05,1.9947]
[1779438182912,41.98,77414.96,0.1,-0.01078,1e-05,1.99208]
[1779438187948,41.98,77412.77,0.1,-0.0108,1e-05,1.99565]
[1779438192983,41.98,77411.89,0.1,-0.01081,1e-05,1.99719]
[1779438198020,41.98,77411.3,0.1,-0.01082,1e-05,1.99828]
[1779438203055,41.98,77409.97,0.1,-0.01083,1e-05,2.00051]
[1779438208090,41.98,77408.16,0.1,-0.01085,1e-05,2.00346]
[1779438213125,41.98,77406.92,0.1,-0.01086,1e-05,2.00407]
[1779438218160,41.98,77408.99,0.1,-0.01084,1e-05,2.00107]
[1779438223197,41.98,77409.58,0.1,-0.01084,1e-05,2.00038]
[1779438228232,41.98,77408.24,0.1,-0.01085,1e-05,2.00269]
[1779438233268,41.99,77408.47,0.1,-0.01085,1e-05,2.00259]
[1779438238302,41.99,77407.92,0.1,-0.01086,1e-05,2.00372]
[1779438243338,41.99,77416.11,0.1,-0.01078,1e-05,1.99145]
[1779438248372,41.99,77412.48,0.1,-0.01082,1e-05,1.99741]
[1779438253407,41.99,77411.76,0.1,-0.01083,1e-05,1.9989]
[1779438258443,41.99,77417.6,0.1,-0.01077,1e-05,1.99034]
[1779438263485,41.99,77427.04,0.1,-0.01068,1e-05,1.97645]
[1779438268523,42.0,77423.99,0.1,-0.01072,1e-05,1.98184]
[1779438273559,42.0,77418.66,0.1,-0.01077,1e-05,1.9891]
[1779438278593,42.0,77416.78,0.1,-0.01079,1e-05,1.99253]
[1779438283637,42.0,77416.84,0.1,-0.01079,1e-05,1.99299]
[1779438288674,42.01,77416.51,0.1,-0.0108,1e-05,1.99407]
[1779438293709,42.01,77417.93,0.1,-0.01079,1e-05,1.99247]
[1779438299751,42.01,77418.11,0.1,-0.01079,1e-05,1.99289]
[1779438304788,42.01,77415.74,0.1,-0.01082,1e-05,1.9971]
[1779438309823,42.02,77414.7,0.1,-0.01083,1e-05,1.99922]
[1779438314859,42.02,77415.31,0.1,-0.01083,1e-05,1.99879]
[1779438321452,42.02,77417.56,0.1,-0.01081,1e-05,1.99596]
[1779438327949,42.02,77417.56,0.1,-0.01081,1e-05,1.99669]
[1779438332985,42.03,77419.75,0.1,-0.01079,1e-05,1.99243]
[1779438339027,42.03,77420.35,0.1,-0.01079,1e-05,1.99216]
[1779438344061,42.03,77424.76,0.1,-0.01075,1e-05,1.98599]
[1779438351112,42.03,77425.09,0.1,-0.01075,1e-05,1.98631]
[1779438356149,42.04,77424.59,0.1,-0.01076,1e-05,1.98765]
[1779438361182,42.04,77420.96,0.1,-0.0108,1e-05,1.99375]
[1779438366217,42.04,77418.58,0.1,-0.01082,1e-05,1.99792]
[1779438371254,42.04,77415.95,0.1,-0.01085,1e-05,2.00237]
[1779438376288,42.04,77416.73,0.1,-0.01084,1e-05,2.00156]
[1779438381323,42.05,77416.96,0.1,-0.01084,1e-05,2.0016]
[1779438386358,42.05,77418.65,0.1,-0.01083,1e-05,1.99942]
[1779438391393,42.05,77418.7,0.1,-0.01083,1e-05,1.99832]
[1779438396428,42.05,77421.33,0.1,-0.0108,1e-05,1.99475]
[1779438401462,42.05,77421.43,0.1,-0.01081,1e-05,1.99509]
[1779438407505,42.06,77420.77,0.1,-0.01082,1e-05,1.99669]
[1779438412539,42.06,77420.41,0.1,-0.01082,1e-05,1.99774]
[1779438419589,42.06,77421.57,0.1,-0.01081,1e-05,1.99667]
[1779438426639,42.06,77420.48,0.1,-0.01083,1e-05,1.99915]
[1779438432230,42.07,77420.38,0.1,-0.01083,1e-05,1.99979]
[1779438437715,42.07,77419.16,0.1,-0.01085,1e-05,2.00224]
[1779438442751,42.07,77412.48,0.1,-0.01092,1e-05,2.0129]
[1779438447785,42.07,77410.81,0.1,-0.01094,1e-05,2.01584]
[1779438452820,42.07,77406.3,0.1,-0.01097,1e-05,2.02163]
[1779438457855,42.07,77396.9,0.1,-0.01107,1e-05,2.03634]
[1779438463898,42.07,77398.07,0.1,-0.01106,1e-05,2.03453]
[1779438468931,42.07,77398.45,0.1,-0.01105,1e-05,2.03393]
[1779438475981,42.07,77398.33,0.1,-0.01105,1e-05,2.03406]
[1779438482582,42.07,77399.53,0.1,-0.01104,1e-05,2.03212]
[1779438485044,42.07,77379.72,0.1,-0.01124,1e-05,2.06305]
[1779438490079,42.07,77383.9,0.1,-0.01119,1e-05,2.05608]
[1779438495114,42.07,77387.04,0.1,-0.01116,1e-05,2.05088]
[1779438503170,42.07,77386.89,0.1,-0.01116,1e-05,2.0507]
[1779438512233,42.07,77389.41,0.1,-0.01112,1e-05,2.04486]
[1779438517269,42.07,77389.95,0.1,-0.01112,1e-05,2.04379]
[1779438522303,42.06,77391.06,0.1,-0.0111,1e-05,2.04181]
[1779438527338,42.06,77390.64,0.1,-0.01111,1e-05,2.04224]
[1779438532940,42.06,77388.69,0.1,-0.01112,1e-05,2.04497]
[1779438539422,42.06,77388.69,0.1,-0.01112,1e-05,2.04466]
[1779438544456,42.06,77395.83,0.1,-0.01105,1e-05,2.03334]
[1779438549492,42.06,77397.14,0.1,-0.01104,1e-05,2.03115]
[1779438554527,42.06,77403.71,0.1,-0.01097,1e-05,2.0209]
[1779438559562,42.06,77402.65,0.1,-0.01098,1e-05,2.02251]
[1779438566610,42.06,77402.39,0.1,-0.01098,1e-05,2.02286]
[1779438571645,42.06,77401.47,0.1,-0.01099,1e-05,2.02279]
[1779438576681,42.06,77404.22,0.1,-0.01096,1e-05,2.01852]
[1779438581726,42.06,77407.3,0.1,-0.01093,1e-05,2.01378]
[1779438586761,42.06,77407.39,0.1,-0.01093,1e-05,2.01367]
[1779438591795,42.06,77407.09,0.1,-0.01093,1e-05,2.01416]
[1779438596835,42.06,77408.2,0.1,-0.01092,1e-05,2.01248]
[1779438601876,42.06,77422.62,0.1,-0.01078,1e-05,1.99042]
[1779438606917,42.06,77422.39,0.1,-0.01078,1e-05,1.99106]
[1779438613505,42.06,77420.96,0.1,-0.0108,1e-05,1.99363]
[1779438618998,42.06,77420.18,0.1,-0.01081,1e-05,1.99524]
[1779438624035,42.07,77421.11,0.1,-0.0108,1e-05,1.99422]
[1779438629067,42.07,77421.46,0.1,-0.0108,1e-05,1.99411]
[1779438634102,42.07,77418.81,0.1,-0.01082,1e-05,1.99718]
[1779438639136,42.07,77418.3,0.1,-0.01083,1e-05,1.99843]
[1779438645182,42.07,77417.0,0.1,-0.01085,1e-05,2.00099]
[1779438650214,42.08,77416.83,0.1,-0.01085,1e-05,2.00172]
[1779438655253,42.08,77412.0,0.1,-0.0109,1e-05,2.00962]
[1779438660285,42.08,77412.05,0.1,-0.0109,1e-05,2.00993]
[1779438665320,42.08,77412.18,0.1,-0.01091,1e-05,2.01012]
[1779438670353,42.08,77410.76,0.1,-0.01092,1e-05,2.01266]
[1779438675389,42.08,77410.52,0.1,-0.01093,1e-05,2.01332]
[1779438680424,42.08,77410.13,0.1,-0.01093,1e-05,2.01417]
[1779438684452,42.08,77394.52,0.1,-0.01109,1e-05,2.03853]
[1779438689488,42.08,77390.19,0.1,-0.01113,1e-05,2.04522]
[1779438695531,42.08,77391.05,0.1,-0.01111,1e-05,2.04228]
[1779438701573,42.08,77392.72,0.1,-0.01109,1e-05,2.03955]
[1779438706610,42.08,77402.21,0.1,-0.011,1e-05,2.02477]
[1779438711646,42.08,77404.61,0.1,-0.01098,1e-05,2.02106]
[1779438716684,42.08,77412.1,0.1,-0.0109,1e-05,2.00952]
[1779438721722,42.08,77412.0,0.1,-0.01091,1e-05,2.00982]
[1779438726754,42.08,77404.11,0.1,-0.01098,1e-05,2.02208]
[1779438731789,42.08,77406.73,0.1,-0.01096,1e-05,2.01806]
[1779438736824,42.08,77408.74,0.1,-0.01094,1e-05,2.01499]
[1779438741859,42.08,77412.44,0.1,-0.0109,1e-05,2.00934]
[1779438746894,42.08,77416.55,0.1,-0.01086,1e-05,2.00312]
[1779438751929,42.09,77415.99,0.1,-0.01086,1e-05,2.00268]
[1779438756964,42.09,77413.42,0.1,-0.01089,1e-05,2.00678]
[1779438764569,42.09,77404.19,0.1,-0.01098,1e-05,2.02106]
[1779438770069,42.09,77411.63,0.1,-0.01091,1e-05,2.00956]
[1779438775105,42.09,77412.61,0.1,-0.0109,1e-05,2.00808]
[1779438780138,42.09,77412.17,0.1,-0.0109,1e-05,2.00879]
[1779438785173,42.09,77408.85,0.1,-0.01093,1e-05,2.01393]
[1779438792222,42.09,77406.96,0.1,-0.01095,1e-05,2.01686]
[1779438799272,42.09,77405.43,0.1,-0.01097,1e-05,2.01922]
[1779438804849,42.09,77405.68,0.1,-0.01096,1e-05,2.01883]
[1779438811355,42.09,77406.5,0.1,-0.01095,1e-05,2.01646]
[1779438816389,42.09,77410.85,0.1,-0.01091,1e-05,2.00995]
[1779438821425,42.09,77408.96,0.1,-0.01093,1e-05,2.01317]
[1779438826460,42.09,77405.28,0.1,-0.01097,1e-05,2.0197]
[1779438831495,42.1,77405.52,0.1,-0.01097,1e-05,2.01985]
[1779438836530,42.1,77394.65,0.1,-0.01108,1e-05,2.03733]
[1779438841565,42.1,77385.59,0.1,-0.01117,1e-05,2.05131]
[1779438846601,42.1,77371.81,0.1,-0.01131,1e-05,2.07274]
[1779438851637,42.09,77376.81,0.1,-0.01126,1e-05,2.06446]
[1779438856671,42.09,77378.4,0.1,-0.01124,1e-05,2.06154]
[1779438861706,42.09,77382.56,0.1,-0.01119,1e-05,2.05458]
[1779438868755,42.09,77384.64,0.1,-0.01117,1e-05,2.05071]
[1779438873794,42.09,77386.85,0.1,-0.01114,1e-05,2.04535]
[1779438878825,42.09,77389.7,0.1,-0.01111,1e-05,2.04046]
[1779438883860,42.08,77389.83,0.1,-0.0111,1e-05,2.03984]
[1779438888896,42.08,77393.33,0.1,-0.01106,1e-05,2.034]
[1779438891952,42.08,77373.91,0.1,-0.01126,1e-05,2.06403]
[1779438892958,42.08,77355.63,0.1,-0.01144,1e-05,2.09282]
[1779438893948,42.08,77323.06,0.1,-0.01177,1e-05,2.14498]
[1779438894976,42.08,77295.68,0.1,-0.01206,1e-05,2.18951]
[1779438899999,42.07,77291.79,0.1,-0.01209,1e-05,2.19417]
[1779438905043,42.06,77278.58,0.1,-0.01222,1e-05,2.21434]
[1779438908055,42.06,77261.08,0.1,-0.01241,1e-05,2.24251]
[1779438912088,42.05,77238.74,0.1,-0.01264,1e-05,2.27859]
[1779438914102,42.05,77216.72,0.1,-0.01288,1e-05,2.31542]
[1779438916118,42.04,77200.33,0.1,-0.01306,1e-05,2.34277]
[1779438919139,42.04,77219.54,0.1,-0.01283,1e-05,2.30769]
[1779438922187,42.03,77197.93,0.1,-0.01307,1e-05,2.34362]
[1779438924183,42.03,77171.26,0.1,-0.01337,1e-05,2.3893]
[1779438925720,42.02,77147.65,0.1,-0.01364,1e-05,2.4308]
[1779438928217,42.02,77172.58,0.1,-0.01333,1e-05,2.38405]
[1779438929232,42.01,77193.2,0.1,-0.01309,1e-05,2.3471]
[1779438933260,42.01,77208.42,0.1,-0.01289,1e-05,2.31663]
[1779438938297,42.0,77218.8,0.1,-0.01276,1e-05,2.29609]
[1779438943332,41.99,77207.95,0.1,-0.01286,1e-05,2.31227]
[1779438948390,41.98,77202.07,0.1,-0.01291,1e-05,2.31988]
[1779438953422,41.97,77207.88,0.1,-0.01283,1e-05,2.30726]
[1779438958461,41.96,77217.43,0.1,-0.01271,1e-05,2.28838]
[1779438963502,41.95,77200.42,0.1,-0.01289,1e-05,2.31541]
[1779438968531,41.94,77200.14,0.1,-0.01287,1e-05,2.31339]
[1779438973566,41.93,77208.6,0.1,-0.01276,1e-05,2.29639]
[1779438978601,41.92,77216.63,0.1,-0.01266,1e-05,2.28038]
[1779438983650,41.92,77231.27,0.1,-0.01248,1e-05,2.25336]
[1779438988685,41.91,77248.26,0.1,-0.01228,1e-05,2.22279]
[1779438993720,41.9,77252.62,0.1,-0.01222,1e-05,2.21225]
[1779438998755,41.9,77250.96,0.1,-0.01222,1e-05,2.21338]
[1779439003790,41.89,77251.45,0.1,-0.01221,1e-05,2.21056]
[1779439008826,41.88,77255.31,0.1,-0.01215,1e-05,2.20248]
[1779439013860,41.88,77255.75,0.1,-0.01214,1e-05,2.20017]
[1779439018896,41.87,77264.02,0.1,-0.01204,1e-05,2.18495]
[1779439023931,41.87,77256.69,0.1,-0.01211,1e-05,2.19569]
[1779439028971,41.86,77256.58,0.1,-0.0121,1e-05,2.19439]
[1779439036020,41.85,77255.49,0.1,-0.0121,1e-05,2.19414]
[1779439039041,41.85,77273.01,0.1,-0.01191,1e-05,2.16432]
[1779439044076,41.84,77273.53,0.1,-0.0119,1e-05,2.1623]
[1779439049111,41.84,77272.81,0.1,-0.0119,1e-05,2.1623]
[1779439054146,41.84,77278.66,0.1,-0.01182,1e-05,2.15005]
[1779439059181,41.83,77278.79,0.1,-0.01181,1e-05,2.14876]
[1779439064217,41.83,77279.88,0.1,-0.01179,1e-05,2.14594]
[1779439069252,41.82,77279.48,0.1,-0.01179,1e-05,2.14557]
[1779439074287,41.82,77272.58,0.1,-0.01186,1e-05,2.15583]
[1779439079322,41.81,77264.79,0.1,-0.01193,1e-05,2.16742]
[1779439086914,41.81,77265.17,0.1,-0.01191,1e-05,2.16474]
[1779439092413,41.8,77282.57,0.1,-0.01172,1e-05,2.13505]
[1779439097451,41.8,77286.1,0.1,-0.01168,1e-05,2.12833]
[1779439102487,41.78,77293.31,0.1,-0.01158,1e-05,2.11271]
[1779439107524,41.77,77301.43,0.1,-0.01147,1e-05,2.09511]
[1779439112559,41.76,77294.0,0.1,-0.01153,1e-05,2.10486]
[1779439117601,41.76,77287.99,0.1,-0.01159,1e-05,2.11378]
[1779439122637,41.76,77273.39,0.1,-0.01174,1e-05,2.13665]
[1779439127674,41.75,77268.29,0.1,-0.01178,1e-05,2.14395]
[1779439132704,41.75,77278.34,0.1,-0.01167,1e-05,2.12656]
[1779439137749,41.74,77276.24,0.1,-0.01169,1e-05,2.12904]
[1779439142775,41.74,77275.13,0.1,-0.01169,1e-05,2.12995]
[1779439147834,41.74,77268.08,0.1,-0.01176,1e-05,2.1405]
[1779439152849,41.73,77260.42,0.1,-0.01184,1e-05,2.15199]
[1779439157889,41.73,77260.03,0.1,-0.01183,1e-05,2.15122]
[1779439162918,41.72,77266.0,0.1,-0.01176,1e-05,2.14054]
[1779439167956,41.72,77264.58,0.1,-0.01177,1e-05,2.14162]
[1779439172989,41.72,77261.75,0.1,-0.01178,1e-05,2.14362]
[1779439178025,41.71,77261.71,0.1,-0.01178,1e-05,2.14258]
[1779439183060,41.71,77252.73,0.1,-0.01187,1e-05,2.15617]
[1779439188095,41.7,77245.89,0.1,-0.01193,1e-05,2.16621]
[1779439193131,41.7,77235.44,0.1,-0.01203,1e-05,2.18218]
[1779439198165,41.69,77247.69,0.1,-0.01189,1e-05,2.16054]
[1779439203200,41.69,77239.72,0.1,-0.01197,1e-05,2.17242]
[1779439208235,41.68,77231.12,0.1,-0.01205,1e-05,2.18533]
[1779439212268,41.68,77203.9,0.1,-0.01234,1e-05,2.22983]
[1779439217304,41.67,77188.17,0.1,-0.0125,1e-05,2.25463]
[1779439222339,41.66,77198.91,0.1,-0.01237,1e-05,2.23427]
[1779439225360,41.66,77218.61,0.1,-0.01215,1e-05,2.19999]
[1779439230395,41.65,77222.27,0.1,-0.0121,1e-05,2.19234]
[1779439235430,41.65,77221.29,0.1,-0.01209,1e-05,2.191]
[1779439240465,41.64,77224.73,0.1,-0.01205,1e-05,2.18385]
[1779439245500,41.64,77232.26,0.1,-0.01196,1e-05,2.17004]
[1779439249553,41.63,77216.16,0.1,-0.01213,1e-05,2.19586]
[1779439254583,41.63,77201.15,0.1,-0.01228,1e-05,2.21955]
[1779439259619,41.62,77205.52,0.1,-0.01222,1e-05,2.21062]
[1779439264653,41.61,77203.21,0.1,-0.01224,1e-05,2.21305]
[1779439269689,41.61,77215.59,0.1,-0.01209,1e-05,2.19082]
[1779439274739,41.6,77225.36,0.1,-0.01198,1e-05,2.17327]
[1779439279773,41.6,77234.99,0.1,-0.01187,1e-05,2.15621]
[1779439284809,41.6,77235.37,0.1,-0.01186,1e-05,2.15459]
[1779439289845,41.59,77240.77,0.1,-0.0118,1e-05,2.14468]
[1779439294879,41.59,77240.44,0.1,-0.01179,1e-05,2.14277]
[1779439299913,41.58,77244.87,0.1,-0.01173,1e-05,2.13455]
[1779439304949,41.58,77243.9,0.1,-0.01174,1e-05,2.13522]
[1779439309985,41.58,77241.14,0.1,-0.01176,1e-05,2.13878]
[1779439314015,41.57,77256.42,0.1,-0.01159,1e-05,2.11303]
[1779439319052,41.57,77252.82,0.1,-0.01163,1e-05,2.11811]
[1779439324085,41.57,77242.12,0.1,-0.01173,1e-05,2.13476]
[1779439329119,41.56,77241.07,0.1,-0.01174,1e-05,2.13551]
[1779439334160,41.56,77240.37,0.1,-0.01174,1e-05,2.1357]
[1779439339194,41.56,77239.95,0.1,-0.01174,1e-05,2.13545]
[1779439345237,41.55,77241.13,0.1,-0.01172,1e-05,2.1322]
[1779439350272,41.55,77241.61,0.1,-0.01171,1e-05,2.13049]
[1779439355307,41.54,77243.66,0.1,-0.01167,1e-05,2.12471]
[1779439361350,41.54,77244.21,0.1,-0.01166,1e-05,2.12273]
[1779439366385,41.54,77246.58,0.1,-0.01163,1e-05,2.11803]
[1779439371420,41.53,77245.95,0.1,-0.01163,1e-05,2.11822]
[1779439376455,41.53,77247.07,0.1,-0.01161,1e-05,2.11556]
[1779439382499,41.53,77250.92,0.1,-0.01157,1e-05,2.10836]
[1779439387534,41.52,77252.51,0.1,-0.01155,1e-05,2.10505]
[1779439392579,41.52,77252.75,0.1,-0.01154,1e-05,2.10396]
[1779439397604,41.52,77260.01,0.1,-0.01146,1e-05,2.09155]
[1779439402639,41.52,77262.18,0.1,-0.01143,1e-05,2.0875]
[1779439407673,41.51,77257.72,0.1,-0.01148,1e-05,2.0941]
[1779439412711,41.51,77257.73,0.1,-0.01146,1e-05,2.09197]
[1779439417744,41.51,77259.77,0.1,-0.01144,1e-05,2.08808]
[1779439422778,41.51,77267.83,0.1,-0.01135,1e-05,2.07454]
[1779439427815,41.51,77270.5,0.1,-0.01132,1e-05,2.06981]
[1779439432849,41.5,77270.98,0.1,-0.01132,1e-05,2.06861]
[1779439437885,41.5,77270.07,0.1,-0.01132,1e-05,2.06964]
[1779439442919,41.5,77270.75,0.1,-0.01131,1e-05,2.06813]
[1779439447956,41.5,77270.65,0.1,-0.01131,1e-05,2.06788]
[1779439452992,41.5,77260.23,0.1,-0.01142,1e-05,2.08422]
[1779439459548,41.49,77252.93,0.1,-0.01149,1e-05,2.09522]
[1779439465074,41.49,77255.62,0.1,-0.01145,1e-05,2.09027]
[1779439470109,41.49,77254.74,0.1,-0.01146,1e-05,2.09114]
[1779439475144,41.49,77253.91,0.1,-0.01146,1e-05,2.09046]
[1779439480179,41.49,77263.19,0.1,-0.01136,1e-05,2.07503]
[1779439486221,41.48,77260.16,0.1,-0.01139,1e-05,2.07939]
[1779439492263,41.48,77261.49,0.1,-0.01137,1e-05,2.07674]
[1779439497297,41.48,77262.83,0.1,-0.01135,1e-05,2.07416]
[1779439503340,41.48,77264.26,0.1,-0.01134,1e-05,2.07137]
[1779439508375,41.48,77266.98,0.1,-0.0113,1e-05,2.06664]
[1779439513410,41.48,77270.89,0.1,-0.01126,1e-05,2.06007]
[1779439518448,41.48,77271.3,0.1,-0.01126,1e-05,2.05912]
[1779439523483,41.47,77266.33,0.1,-0.01131,1e-05,2.06683]
[1779439528519,41.47,77270.29,0.1,-0.01126,1e-05,2.06026]
[1779439533553,41.47,77271.82,0.1,-0.01124,1e-05,2.05616]
[1779439538588,41.47,77272.34,0.1,-0.01123,1e-05,2.05518]
[1779439544629,41.47,77275.41,0.1,-0.0112,1e-05,2.05019]
[1779439549665,41.47,77276.11,0.1,-0.01119,1e-05,2.04901]
[1779439555708,41.47,77276.3,0.1,-0.01119,1e-05,2.04865]
[1779439560742,41.47,77275.38,0.1,-0.0112,1e-05,2.05006]
[1779439565777,41.47,77272.4,0.1,-0.01123,1e-05,2.05472]
[1779439570812,41.47,77271.97,0.1,-0.01123,1e-05,2.0553]
[1779439575846,41.47,77274.07,0.1,-0.01121,1e-05,2.05186]
[1779439580881,41.47,77274.43,0.1,-0.01121,1e-05,2.05121]
[1779439585916,41.47,77279.8,0.1,-0.01115,1e-05,2.0426]
[1779439590952,41.47,77281.45,0.1,-0.01114,1e-05,2.04001]
[1779439595988,41.47,77281.35,0.1,-0.01113,1e-05,2.03872]
[1779439601026,41.47,77281.54,0.1,-0.01113,1e-05,2.03845]
[1779439606063,41.47,77281.65,0.1,-0.01113,1e-05,2.03832]
[1779439611108,41.47,77272.88,0.1,-0.01122,1e-05,2.05231]
[1779439616146,41.47,77269.72,0.1,-0.01125,1e-05,2.05723]
[1779439621181,41.47,77270.8,0.1,-0.01124,1e-05,2.05539]
[1779439626215,41.47,77273.73,0.1,-0.01121,1e-05,2.05063]
[1779439631250,41.47,77266.92,0.1,-0.01128,1e-05,2.06144]
[1779439636286,41.47,77253.43,0.1,-0.01141,1e-05,2.08292]
[1779439641320,41.47,77253.62,0.1,-0.01141,1e-05,2.08224]
[1779439646357,41.46,77262.1,0.1,-0.01132,1e-05,2.0683]
[1779439651391,41.46,77264.68,0.1,-0.01128,1e-05,2.06251]
[1779439656426,41.46,77265.3,0.1,-0.01128,1e-05,2.06135]
[1779439662470,41.46,77263.85,0.1,-0.01129,1e-05,2.06349]
[1779439667504,41.46,77257.19,0.1,-0.01136,1e-05,2.07399]
[1779439672539,41.46,77258.55,0.1,-0.01134,1e-05,2.07154]
[1779439677574,41.46,77262.79,0.1,-0.0113,1e-05,2.06452]
[1779439682609,41.46,77273.14,0.1,-0.01119,1e-05,2.04788]
[1779439687644,41.46,77272.76,0.1,-0.01119,1e-05,2.04846]
[1779439692678,41.46,77273.86,0.1,-0.01118,1e-05,2.0467]
[1779439697713,41.46,77274.52,0.1,-0.01118,1e-05,2.04568]
[1779439702753,41.46,77281.15,0.1,-0.01111,1e-05,2.0352]
[1779439707785,41.46,77277.96,0.1,-0.01114,1e-05,2.0404]
[1779439712821,41.46,77270.05,0.1,-0.01122,1e-05,2.05152]
[1779439717868,41.46,77255.86,0.1,-0.01136,1e-05,2.07422]
[1779439723910,41.46,77255.95,0.1,-0.01136,1e-05,2.07381]
[1779439728944,41.46,77253.22,0.1,-0.01138,1e-05,2.07795]
[1779439733981,41.46,77254.88,0.1,-0.01137,1e-05,2.075]
[1779439739016,41.46,77257.93,0.1,-0.01133,1e-05,2.06985]
[1779439744052,41.46,77258.91,0.1,-0.01132,1e-05,2.06807]
[1779439749087,41.45,77257.18,0.1,-0.01134,1e-05,2.07065]
[1779439754122,41.45,77250.65,0.1,-0.0114,1e-05,2.08093]
[1779439761689,41.45,77249.93,0.1,-0.01141,1e-05,2.08163]
[1779439767214,41.45,77249.81,0.1,-0.01141,1e-05,2.08153]
[1779439772248,41.45,77253.99,0.1,-0.01136,1e-05,2.07304]
[1779439777286,41.45,77246.83,0.1,-0.01143,1e-05,2.08438]
[1779439782321,41.45,77247.03,0.1,-0.01142,1e-05,2.08378]
[1779439787356,41.45,77243.03,0.1,-0.01146,1e-05,2.08996]
[1779439792391,41.45,77243.89,0.1,-0.01145,1e-05,2.08824]
[1779439797427,41.44,77244.77,0.1,-0.01144,1e-05,2.08649]
[1779439802461,41.44,77247.0,0.1,-0.01142,1e-05,2.08259]
[1779439807501,41.44,77244.37,0.1,-0.01144,1e-05,2.08655]
[1779439812536,41.44,77243.34,0.1,-0.01145,1e-05,2.08787]
[1779439817568,41.44,77242.63,0.1,-0.01146,1e-05,2.08868]
[1779439822608,41.44,77242.87,0.1,-0.01145,1e-05,2.08793]
[1779439827642,41.44,77243.03,0.1,-0.01145,1e-05,2.08731]
[1779439832676,41.44,77243.58,0.1,-0.01143,1e-05,2.08459]
[1779439834690,41.43,77217.58,0.1,-0.0117,1e-05,2.12682]
[1779439839725,41.43,77218.6,0.1,-0.01169,1e-05,2.12443]
[1779439844784,41.43,77217.63,0.1,-0.01169,1e-05,2.12517]
[1779439849817,41.43,77213.19,0.1,-0.01174,1e-05,2.13184]
[1779439854853,41.42,77214.76,0.1,-0.01171,1e-05,2.12837]
[1779439859887,41.42,77225.94,0.1,-0.01159,1e-05,2.10952]
[1779439866935,41.42,77236.98,0.1,-0.01147,1e-05,2.09085]
[1779439871972,41.42,77238.86,0.1,-0.01145,1e-05,2.0874]
[1779439878012,41.41,77240.32,0.1,-0.01143,1e-05,2.08455]
[1779439883050,41.41,77237.31,0.1,-0.01146,1e-05,2.08901]
[1779439888085,41.41,77237.15,0.1,-0.01146,1e-05,2.08878]
[1779439893119,41.41,77243.33,0.1,-0.01138,1e-05,2.07686]
[1779439898154,41.41,77244.11,0.1,-0.01137,1e-05,2.0752]
[1779439903191,41.41,77243.98,0.1,-0.01137,1e-05,2.075]
[1779439912750,41.4,77244.69,0.1,-0.01136,1e-05,2.07312]
[1779439920308,41.4,77243.03,0.1,-0.01137,1e-05,2.07514]
[1779439925344,41.4,77242.42,0.1,-0.01138,1e-05,2.07572]
[1779439930380,41.4,77241.64,0.1,-0.01138,1e-05,2.07658]
[1779439935421,41.4,77243.64,0.1,-0.01136,1e-05,2.07297]
[1779439940453,41.39,77245.92,0.1,-0.01133,1e-05,2.06893]
[1779439945488,41.39,77249.07,0.1,-0.0113,1e-05,2.06354]
[1779439950524,41.39,77257.83,0.1,-0.01121,1e-05,2.04934]
[1779439955561,41.39,77250.01,0.1,-0.01128,1e-05,2.06018]
[1779439960594,41.39,77248.18,0.1,-0.0113,1e-05,2.06287]
[1779439968651,41.39,77248.33,0.1,-0.01129,1e-05,2.06221]
[1779439974692,41.39,77249.29,0.1,-0.01128,1e-05,2.06036]
[1779439979734,41.39,77249.59,0.1,-0.01128,1e-05,2.05961]
[1779439981744,41.39,77273.97,0.1,-0.01103,1e-05,2.02073]
[1779439986781,41.39,77262.94,0.1,-0.01114,1e-05,2.03831]
[1779439991816,41.39,77260.96,0.1,-0.01116,1e-05,2.04141]
[1779439996854,41.39,77249.73,0.1,-0.01127,1e-05,2.05923]
[1779440001889,41.39,77250.25,0.1,-0.01127,1e-05,2.05824]
[1779440006924,41.39,77250.45,0.1,-0.01126,1e-05,2.05779]
[1779440011959,41.38,77252.39,0.1,-0.01124,1e-05,2.05313]
[1779440016994,41.38,77252.45,0.1,-0.01124,1e-05,2.05302]
[1779440022030,41.38,77252.41,0.1,-0.01124,1e-05,2.05308]
[1779440027065,41.38,77252.97,0.1,-0.01123,1e-05,2.0522]
[1779440032101,41.38,77253.64,0.1,-0.01122,1e-05,2.05118]
[1779440037137,41.39,77253.2,0.1,-0.01123,1e-05,2.05194]
[1779440042170,41.39,77253.06,0.1,-0.01123,1e-05,2.05222]
[1779440048213,41.39,77253.06,0.1,-0.01123,1e-05,2.05228]
[1779440054255,41.39,77246.38,0.1,-0.0113,1e-05,2.06294]
[1779440059290,41.39,77247.6,0.1,-0.01129,1e-05,2.06092]
[1779440064325,41.39,77248.5,0.1,-0.01128,1e-05,2.05943]
[1779440069359,41.39,77252.54,0.1,-0.01124,1e-05,2.05298]
[1779440074395,41.39,77251.61,0.1,-0.01124,1e-05,2.05302]
[1779440079432,41.39,77249.55,0.1,-0.01126,1e-05,2.05635]
[1779440084468,41.39,77249.65,0.1,-0.01126,1e-05,2.05622]
[1779440089503,41.39,77248.32,0.1,-0.01127,1e-05,2.05838]
[1779440094538,41.39,77249.19,0.1,-0.01126,1e-05,2.05701]
[1779440099575,41.39,77250.9,0.1,-0.01125,1e-05,2.05431]
[1779440104608,41.39,77250.26,0.1,-0.01125,1e-05,2.05539]
[1779440109643,41.39,77250.78,0.1,-0.01125,1e-05,2.05461]
[1779440114677,41.39,77249.75,0.1,-0.01126,1e-05,2.0563]
[1779440119714,41.39,77249.04,0.1,-0.01127,1e-05,2.05747]
[1779440124747,41.39,77250.42,0.1,-0.01125,1e-05,2.0553]
[1779440129783,41.39,77238.33,0.1,-0.01138,1e-05,2.07469]
[1779440134818,41.39,77240.23,0.1,-0.01135,1e-05,2.07]
[1779440139853,41.39,77241.59,0.1,-0.01133,1e-05,2.06772]
[1779440144888,41.39,77242.41,0.1,-0.01132,1e-05,2.06629]
[1779440149923,41.38,77244.41,0.1,-0.0113,1e-05,2.06298]
[1779440154957,41.38,77245.35,0.1,-0.01129,1e-05,2.0614]
[1779440159994,41.38,77245.48,0.1,-0.01129,1e-05,2.06115]
[1779440165034,41.38,77246.89,0.1,-0.01128,1e-05,2.05885]
[1779440170067,41.38,77247.64,0.1,-0.01127,1e-05,2.05764]
[1779440175101,41.38,77255.05,0.1,-0.01119,1e-05,2.04588]
[1779440180137,41.39,77254.08,0.1,-0.0112,1e-05,2.04757]
[1779440185172,41.39,77252.16,0.1,-0.01122,1e-05,2.05076]
[1779440190206,41.39,77247.11,0.1,-0.01128,1e-05,2.05892]
[1779440197256,41.39,77246.21,0.1,-0.01128,1e-05,2.05893]
[1779440202291,41.39,77248.42,0.1,-0.01126,1e-05,2.05545]
[1779440207326,41.39,77249.43,0.1,-0.01125,1e-05,2.05393]
[1779440212360,41.39,77248.43,0.1,-0.01126,1e-05,2.05561]
[1779440217395,41.39,77251.12,0.1,-0.01123,1e-05,2.05141]
[1779440222433,41.39,77251.18,0.1,-0.01123,1e-05,2.05144]
[1779440227466,41.39,77258.33,0.1,-0.01116,1e-05,2.04018]
[1779440232502,41.39,77267.73,0.1,-0.01106,1e-05,2.02556]
[1779440237538,41.39,77258.55,0.1,-0.01116,1e-05,2.04036]
[1779440242572,41.39,77257.37,0.1,-0.01117,1e-05,2.04241]
[1779440247606,41.39,77256.93,0.1,-0.01118,1e-05,2.04326]
[1779440252642,41.39,77256.87,0.1,-0.01117,1e-05,2.04203]
[1779440257679,41.39,77254.97,0.1,-0.01119,1e-05,2.04521]
[1779440262714,41.39,77248.78,0.1,-0.01126,1e-05,2.05524]
[1779440267750,41.39,77240.89,0.1,-0.01134,1e-05,2.06794]
[1779440273792,41.39,77237.87,0.1,-0.01137,1e-05,2.07265]
[1779440278829,41.39,77241.7,0.1,-0.01133,1e-05,2.06634]
[1779440283866,41.39,77243.29,0.1,-0.01131,1e-05,2.06366]
[1779440288900,41.39,77243.6,0.1,-0.01131,1e-05,2.06304]
[1779440293934,41.39,77244.54,0.1,-0.0113,1e-05,2.0614]
[1779440300985,41.39,77230.88,0.1,-0.01143,1e-05,2.08307]
[1779440306023,41.39,77224.37,0.1,-0.0115,1e-05,2.09331]
[1779440312099,41.39,77214.63,0.1,-0.01159,1e-05,2.10711]
[1779440317134,41.38,77214.29,0.1,-0.01159,1e-05,2.10712]
[1779440322169,41.38,77212.98,0.1,-0.0116,1e-05,2.10871]
[1779440327204,41.38,77210.79,0.1,-0.01162,1e-05,2.11172]
[1779440332239,41.38,77210.14,0.1,-0.01162,1e-05,2.11221]
[1779440337274,41.38,77210.29,0.1,-0.01162,1e-05,2.11139]
[1779440342311,41.37,77210.18,0.1,-0.01162,1e-05,2.111]
[1779440347345,41.37,77192.29,0.1,-0.0118,1e-05,2.13985]
[1779440354395,41.37,77191.67,0.1,-0.0118,1e-05,2.13958]
[1779440359428,41.36,77195.81,0.1,-0.01175,1e-05,2.13197]
[1779440364465,41.36,77190.34,0.1,-0.01181,1e-05,2.14028]
[1779440369502,41.36,77183.96,0.1,-0.01187,1e-05,2.14997]
[1779440375541,41.35,77183.95,0.1,-0.01185,1e-05,2.14736]
[1779440380577,41.35,77185.86,0.1,-0.01183,1e-05,2.14328]
[1779440385612,41.35,77190.65,0.1,-0.01177,1e-05,2.13445]
[1779440390647,41.34,77198.32,0.1,-0.01168,1e-05,2.12104]
[1779440395682,41.34,77199.5,0.1,-0.01167,1e-05,2.11837]
[1779440400754,41.34,77200.1,0.1,-0.01166,1e-05,2.11669]
[1779440403762,41.33,77181.98,0.1,-0.01185,1e-05,2.14614]
[1779440408797,41.33,77185.76,0.1,-0.0118,1e-05,2.13894]
[1779440413832,41.33,77187.46,0.1,-0.01178,1e-05,2.13523]
[1779440418867,41.32,77175.44,0.1,-0.0119,1e-05,2.15432]
[1779440423903,41.32,77178.59,0.1,-0.01186,1e-05,2.148]
[1779440428938,41.32,77176.03,0.1,-0.01188,1e-05,2.15128]
[1779440433975,41.31,77178.01,0.1,-0.01184,1e-05,2.14549]
[1779440439008,41.31,77176.31,0.1,-0.01186,1e-05,2.14736]
[1779440444051,41.31,77177.52,0.1,-0.01184,1e-05,2.14437]
[1779440449088,41.3,77180.03,0.1,-0.0118,1e-05,2.13925]
[1779440454122,41.3,77180.81,0.1,-0.01179,1e-05,2.13705]
[1779440459158,41.29,77181.98,0.1,-0.01177,1e-05,2.13422]
[1779440464195,41.29,77183.7,0.1,-0.01175,1e-05,2.13052]
[1779440469228,41.29,77186.24,0.1,-0.01172,1e-05,2.1255]
[1779440475272,41.28,77185.56,0.1,-0.01172,1e-05,2.12566]
[1779440480307,41.28,77187.74,0.1,-0.01169,1e-05,2.12128]
[1779440485343,41.28,77189.99,0.1,-0.01166,1e-05,2.1168]
[1779440490376,41.28,77192.52,0.1,-0.01163,1e-05,2.11187]
[1779440495412,41.27,77192.78,0.1,-0.01161,1e-05,2.10921]
[1779440500447,41.27,77190.96,0.1,-0.01163,1e-05,2.11146]
[1779440505480,41.27,77182.44,0.1,-0.01171,1e-05,2.12467]
[1779440510516,41.26,77182.6,0.1,-0.01171,1e-05,2.12351]
[1779440515551,41.26,77192.94,0.1,-0.01159,1e-05,2.10554]
[1779440520586,41.26,77185.04,0.1,-0.01167,1e-05,2.11778]
[1779440525622,41.25,77194.34,0.1,-0.01157,1e-05,2.10177]
[1779440530656,41.25,77190.85,0.1,-0.0116,1e-05,2.1068]
[1779440535691,41.25,77190.78,0.1,-0.01159,1e-05,2.10622]
[1779440540727,41.25,77190.25,0.1,-0.0116,1e-05,2.10641]
[1779440545762,41.24,77193.86,0.1,-0.01155,1e-05,2.09985]
[1779440550797,41.24,77193.86,0.1,-0.01155,1e-05,2.09923]
[1779440555833,41.24,77189.85,0.1,-0.01158,1e-05,2.1037]
[1779440560868,41.24,77190.34,0.1,-0.01157,1e-05,2.10223]
[1779440565903,41.23,77203.16,0.1,-0.01143,1e-05,2.08073]
[1779440570938,41.23,77202.16,0.1,-0.01144,1e-05,2.0819]
[1779440575974,41.23,77198.53,0.1,-0.01147,1e-05,2.08731]
[1779440581008,41.23,77199.82,0.1,-0.01146,1e-05,2.08477]
[1779440586043,41.23,77198.18,0.1,-0.01147,1e-05,2.08702]
[1779440592085,41.23,77200.01,0.1,-0.01145,1e-05,2.08359]
[1779440597120,41.22,77204.24,0.1,-0.0114,1e-05,2.0764]
[1779440602157,41.22,77203.46,0.1,-0.01141,1e-05,2.07742]
[1779440607193,41.22,77211.11,0.1,-0.01133,1e-05,2.06485]
[1779440612228,41.22,77210.12,0.1,-0.01133,1e-05,2.06487]
[1779440617262,41.22,77215.72,0.1,-0.01127,1e-05,2.05581]
[1779440622297,41.22,77219.26,0.1,-0.01124,1e-05,2.05016]
[1779440629347,41.22,77221.32,0.1,-0.01122,1e-05,2.04693]
[1779440635387,41.22,77222.57,0.1,-0.0112,1e-05,2.04497]
[1779440640435,41.22,77223.65,0.1,-0.01119,1e-05,2.04329]
[1779440645458,41.22,77223.49,0.1,-0.0112,1e-05,2.04357]
[1779440650493,41.22,77225.54,0.1,-0.01118,1e-05,2.04032]
[1779440657543,41.22,77224.49,0.1,-0.01119,1e-05,2.04202]
[1779440662577,41.22,77226.41,0.1,-0.01117,1e-05,2.03896]
[1779440667613,41.22,77231.54,0.1,-0.01111,1e-05,2.0308]
[1779440672648,41.22,77231.96,0.1,-0.0111,1e-05,2.02875]
[1779440677683,41.22,77229.81,0.1,-0.01113,1e-05,2.03226]
[1779440682718,41.22,77231.92,0.1,-0.0111,1e-05,2.02894]
[1779440687753,41.22,77234.49,0.1,-0.01108,1e-05,2.02496]
[1779440694802,41.23,77234.92,0.1,-0.01108,1e-05,2.02447]
[1779440699841,41.23,77233.19,0.1,-0.01109,1e-05,2.02732]
[1779440704874,41.23,77230.91,0.1,-0.01112,1e-05,2.03102]
[1779440709909,41.23,77225.17,0.1,-0.01118,1e-05,2.04019]
[1779440714943,41.23,77225.87,0.1,-0.01117,1e-05,2.03904]
[1779440719980,41.23,77227.31,0.1,-0.01115,1e-05,2.03673]
[1779440726024,41.23,77229.07,0.1,-0.01114,1e-05,2.03394]
[1779440731059,41.23,77225.07,0.1,-0.01117,1e-05,2.03885]
[1779440736094,41.23,77225.18,0.1,-0.01117,1e-05,2.03865]
[1779440741129,41.23,77223.05,0.1,-0.01119,1e-05,2.04204]
[1779440746164,41.23,77222.47,0.1,-0.01119,1e-05,2.04291]
[1779440751200,41.23,77223.84,0.1,-0.01118,1e-05,2.04068]
[1779440756235,41.23,77224.46,0.1,-0.01117,1e-05,2.03966]
[1779440761269,41.23,77227.36,0.1,-0.01114,1e-05,2.03503]
[1779440766310,41.23,77227.12,0.1,-0.01115,1e-05,2.03541]
[1779440771346,41.23,77228.39,0.1,-0.01113,1e-05,2.03338]
[1779440776381,41.23,77230.65,0.1,-0.01111,1e-05,2.0298]
[1779440781416,41.23,77230.76,0.1,-0.01111,1e-05,2.02966]
[1779440786450,41.23,77227.17,0.1,-0.01115,1e-05,2.03533]
[1779440791486,41.22,77216.67,0.1,-0.01125,1e-05,2.05056]
[1779440796522,41.22,77213.71,0.1,-0.01128,1e-05,2.05514]
[1779440801557,41.22,77203.18,0.1,-0.01138,1e-05,2.07193]
[1779440807599,41.22,77200.26,0.1,-0.01141,1e-05,2.07632]
[1779440812635,41.22,77191.83,0.1,-0.0115,1e-05,2.08973]
[1779440817670,41.22,77187.43,0.1,-0.01154,1e-05,2.09645]
[1779440822705,41.22,77184.27,0.1,-0.01157,1e-05,2.10109]
[1779440827747,41.21,77177.45,0.1,-0.01164,1e-05,2.11169]
[1779440832777,41.21,77169.81,0.1,-0.01172,1e-05,2.1236]
[1779440837813,41.21,77170.74,0.1,-0.0117,1e-05,2.12135]
[1779440842849,41.21,77167.95,0.1,-0.01173,1e-05,2.12528]
[1779440847883,41.2,77156.31,0.1,-0.01185,1e-05,2.1439]
[1779440852918,41.2,77155.64,0.1,-0.01184,1e-05,2.14271]
[1779440857953,41.2,77158.68,0.1,-0.0118,1e-05,2.13696]
[1779440862989,41.19,77157.63,0.1,-0.01181,1e-05,2.13791]
[1779440868027,41.19,77158.79,0.1,-0.01179,1e-05,2.13534]
[1779440873069,41.19,77155.07,0.1,-0.01183,1e-05,2.14086]
[1779440879107,41.19,77141.72,0.1,-0.01197,1e-05,2.16221]
[1779440884144,41.18,77142.94,0.1,-0.01195,1e-05,2.15932]
[1779440889177,41.18,77150.55,0.1,-0.01186,1e-05,2.14584]
[1779440894213,41.18,77151.79,0.1,-0.01184,1e-05,2.14307]
[1779440899250,41.17,77159.04,0.1,-0.01176,1e-05,2.13037]
[1779440904284,41.17,77158.66,0.1,-0.01176,1e-05,2.13045]
[1779440909320,41.17,77156.39,0.1,-0.01178,1e-05,2.13366]
[1779440914359,41.17,77155.29,0.1,-0.01178,1e-05,2.13342]
[1779440919389,41.17,77162.78,0.1,-0.0117,1e-05,2.12047]
[1779440924423,41.16,77167.27,0.1,-0.01165,1e-05,2.11262]
[1779440929458,41.16,77166.95,0.1,-0.01165,1e-05,2.11273]
[1779440934494,41.16,77167.34,0.1,-0.01164,1e-05,2.11167]
[1779440939529,41.16,77164.76,0.1,-0.01167,1e-05,2.11551]
[1779440944564,41.16,77158.46,0.1,-0.01173,1e-05,2.12545]
[1779440950606,41.16,77157.77,0.1,-0.01174,1e-05,2.12593]
[1779440956092,41.15,77161.97,0.1,-0.01169,1e-05,2.1183]
[1779440961684,41.15,77163.46,0.1,-0.01167,1e-05,2.11535]
[1779440966718,41.15,77163.62,0.1,-0.01166,1e-05,2.1146]
[1779440972760,41.15,77164.13,0.1,-0.01165,1e-05,2.11168]
[1779440977795,41.15,77159.62,0.1,-0.01169,1e-05,2.11867]
[1779440982830,41.14,77167.95,0.1,-0.0116,1e-05,2.10452]
[1779440987865,41.14,77168.24,0.1,-0.01159,1e-05,2.10368]
[1779440992900,41.14,77170.06,0.1,-0.01157,1e-05,2.10029]
[1779440997942,41.14,77171.41,0.1,-0.01156,1e-05,2.09767]
[1779441002973,41.14,77176.6,0.1,-0.0115,1e-05,2.08877]
[1779441008019,41.14,77176.93,0.1,-0.01149,1e-05,2.08785]
[1779441013045,41.13,77167.36,0.1,-0.01159,1e-05,2.10311]
[1779441018087,41.13,77163.42,0.1,-0.01163,1e-05,2.10904]
[1779441023116,41.13,77166.92,0.1,-0.01159,1e-05,2.10268]
[1779441028153,41.13,77169.67,0.1,-0.01156,1e-05,2.0976]
[1779441033186,41.13,77170.9,0.1,-0.01153,1e-05,2.09347]
[1779441038221,41.12,77170.1,0.1,-0.01154,1e-05,2.09434]
[1779441044262,41.12,77168.83,0.1,-0.01155,1e-05,2.0959]
[1779441049298,41.12,77164.38,0.1,-0.01159,1e-05,2.10279]
[1779441053325,41.12,77181.92,0.1,-0.0114,1e-05,2.07382]
[1779441060376,41.12,77188.98,0.1,-0.01133,1e-05,2.06225]
[1779441065410,41.12,77190.03,0.1,-0.01132,1e-05,2.06045]
[1779441071452,41.12,77187.25,0.1,-0.01135,1e-05,2.06479]
[1779441076938,41.12,77184.23,0.1,-0.01138,1e-05,2.0695]
[1779441082529,41.12,77186.07,0.1,-0.01136,1e-05,2.06625]
[1779441087564,41.12,77186.09,0.1,-0.01135,1e-05,2.06599]
[1779441092601,41.11,77185.23,0.1,-0.01135,1e-05,2.06566]
[1779441097634,41.11,77175.5,0.1,-0.01145,1e-05,2.08119]
[1779441107164,41.11,77175.65,0.1,-0.01145,1e-05,2.08025]
[1779441112740,41.11,77180.77,0.1,-0.01139,1e-05,2.07148]
[1779441117774,41.11,77180.65,0.1,-0.01139,1e-05,2.07137]
[1779441125831,41.11,77180.72,0.1,-0.01139,1e-05,2.07077]
[1779441130866,41.1,77181.8,0.1,-0.01137,1e-05,2.06872]
[1779441135900,41.1,77182.5,0.1,-0.01136,1e-05,2.06731]
[1779441140937,41.1,77180.86,0.1,-0.01138,1e-05,2.06969]
[1779441145971,41.1,77181.41,0.1,-0.01137,1e-05,2.06851]
[1779441151007,41.1,77180.97,0.1,-0.01137,1e-05,2.06745]
[1779441156047,41.1,77171.98,0.1,-0.01146,1e-05,2.08173]
[1779441162088,41.1,77174.06,0.1,-0.01143,1e-05,2.07787]
[1779441167123,41.1,77174.66,0.1,-0.01143,1e-05,2.07653]
[1779441172158,41.09,77177.22,0.1,-0.0114,1e-05,2.072]
[1779441177192,41.09,77178.16,0.1,-0.01139,1e-05,2.07016]
[1779441182227,41.09,77181.56,0.1,-0.01135,1e-05,2.06434]
[1779441187264,41.09,77190.02,0.1,-0.01126,1e-05,2.05049]
[1779441192300,41.09,77188.0,0.1,-0.01128,1e-05,2.05362]
[1779441197335,41.09,77179.01,0.1,-0.01137,1e-05,2.06793]
[1779441202369,41.09,77180.78,0.1,-0.01135,1e-05,2.0648]
[1779441207405,41.09,77179.95,0.1,-0.01136,1e-05,2.06595]
[1779441212440,41.09,77178.81,0.1,-0.01136,1e-05,2.06602]
[1779441218482,41.09,77179.3,0.1,-0.01135,1e-05,2.06495]
[1779441223517,41.08,77183.69,0.1,-0.01131,1e-05,2.05763]
[1779441228551,41.08,77183.14,0.1,-0.01131,1e-05,2.05834]
[1779441233587,41.08,77177.82,0.1,-0.01137,1e-05,2.06675]
[1779441238625,41.08,77169.95,0.1,-0.01145,1e-05,2.07925]
[1779441243657,41.08,77159.98,0.1,-0.01155,1e-05,2.09522]
[1779441248694,41.08,77151.82,0.1,-0.01163,1e-05,2.10813]
[1779441253729,41.08,77149.31,0.1,-0.01166,1e-05,2.11175]
[1779441258764,41.07,77150.34,0.1,-0.01164,1e-05,2.10952]
[1779441263799,41.07,77151.7,0.1,-0.01162,1e-05,2.1068]
[1779441268300,41.07,77167.06,0.1,-0.01146,1e-05,2.08127]
[1779441273870,41.07,77169.78,0.1,-0.01142,1e-05,2.07507]
[1779441278905,41.07,77171.39,0.1,-0.0114,1e-05,2.07226]
[1779441284948,41.07,77155.63,0.1,-0.01157,1e-05,2.09765]
[1779441289983,41.07,77153.27,0.1,-0.01159,1e-05,2.10115]
[1779441298510,41.06,77148.81,0.1,-0.01163,1e-05,2.10778]
[1779441304085,41.06,77141.16,0.1,-0.01171,1e-05,2.12005]
[1779441309120,41.06,77137.6,0.1,-0.01175,1e-05,2.12548]
[1779441315163,41.06,77137.45,0.1,-0.01174,1e-05,2.12517]
[1779441321203,41.06,77139.39,0.1,-0.01172,1e-05,2.12144]
[1779441326240,41.05,77138.58,0.1,-0.01173,1e-05,2.12239]
[1779441332280,41.05,77137.77,0.1,-0.01172,1e-05,2.12176]
[1779441337315,41.05,77137.0,0.1,-0.01173,1e-05,2.12267]
[1779441342351,41.05,77136.71,0.1,-0.01173,1e-05,2.12279]
[1779441347385,41.05,77140.38,0.1,-0.01169,1e-05,2.11634]
[1779441352422,41.05,77143.04,0.1,-0.01166,1e-05,2.11169]
[1779441357456,41.05,77140.24,0.1,-0.01169,1e-05,2.11613]
[1779441362491,41.05,77137.83,0.1,-0.01171,1e-05,2.11994]
[1779441367526,41.05,77135.2,0.1,-0.01174,1e-05,2.12406]
[1779441372561,41.04,77138.88,0.1,-0.0117,1e-05,2.11776]
[1779441377596,41.04,77139.04,0.1,-0.0117,1e-05,2.11734]
[1779441382639,41.04,77153.06,0.1,-0.01155,1e-05,2.09412]
[1779441387674,41.04,77164.52,0.1,-0.01143,1e-05,2.0754]
[1779441392712,41.04,77172.73,0.1,-0.01133,1e-05,2.06062]
[1779441397744,41.04,77176.44,0.1,-0.01129,1e-05,2.05473]
[1779441402780,41.04,77168.75,0.1,-0.01137,1e-05,2.06722]
[1779441407815,41.04,77168.89,0.1,-0.01137,1e-05,2.06691]
[1779441412849,41.04,77171.0,0.1,-0.01135,1e-05,2.06339]
[1779441419363,41.04,77173.43,0.1,-0.01132,1e-05,2.05933]
[1779441424934,41.04,77175.97,0.1,-0.0113,1e-05,2.05513]
[1779441430976,41.04,77174.64,0.1,-0.01131,1e-05,2.05719]
[1779441437018,41.04,77175.55,0.1,-0.0113,1e-05,2.0556]
[1779441442054,41.04,77170.75,0.1,-0.01135,1e-05,2.06326]
[1779441447091,41.04,77167.13,0.1,-0.01139,1e-05,2.06898]
[1779441452126,41.04,77168.49,0.1,-0.01136,1e-05,2.06511]
[1779441457160,41.04,77162.68,0.1,-0.01142,1e-05,2.07445]
[1779441462196,41.04,77150.49,0.1,-0.01155,1e-05,2.09414]
[1779441467233,41.04,77152.38,0.1,-0.01153,1e-05,2.09075]
[1779441472269,41.04,77152.11,0.1,-0.01153,1e-05,2.09092]
[1779441477304,41.04,77151.78,0.1,-0.01153,1e-05,2.09121]
[1779441482340,41.04,77151.5,0.1,-0.01153,1e-05,2.09144]
[1779441487375,41.03,77147.62,0.1,-0.01157,1e-05,2.09759]
[1779441492411,41.03,77147.01,0.1,-0.01158,1e-05,2.09832]
[1779441498454,41.03,77144.39,0.1,-0.0116,1e-05,2.1023]
[1779441503489,41.03,77140.96,0.1,-0.01164,1e-05,2.10766]
[1779441508525,41.03,77136.85,0.1,-0.01168,1e-05,2.11415]
[1779441513559,41.03,77134.43,0.1,-0.0117,1e-05,2.11635]
[1779441518594,41.03,77132.61,0.1,-0.01171,1e-05,2.11909]
[1779441524637,41.03,77131.63,0.1,-0.01172,1e-05,2.1204]
[1779441529672,41.03,77144.13,0.1,-0.01159,1e-05,2.09948]
[1779441534712,41.03,77151.89,0.1,-0.0115,1e-05,2.08671]
[1779441539742,41.03,77153.6,0.1,-0.01149,1e-05,2.08392]
[1779441544776,41.03,77155.49,0.1,-0.01147,1e-05,2.08082]
[1779441549811,41.03,77163.3,0.1,-0.01138,1e-05,2.06813]
[1779441553840,41.03,77179.97,0.1,-0.01121,1e-05,2.04127]
[1779441558874,41.03,77182.8,0.1,-0.01118,1e-05,2.03699]
[1779441563909,41.03,77198.94,0.1,-0.01102,1e-05,2.01148]
[1779441568945,41.03,77203.57,0.1,-0.01098,1e-05,2.00462]
[1779441573979,41.03,77184.52,0.1,-0.01117,1e-05,2.03393]
[1779441579014,41.03,77181.65,0.1,-0.0112,1e-05,2.0387]
[1779441584053,41.03,77182.68,0.1,-0.01119,1e-05,2.03717]
[1779441589088,41.03,77183.02,0.1,-0.01118,1e-05,2.03673]
[1779441595130,41.03,77183.84,0.1,-0.01118,1e-05,2.03553]
[1779441600626,41.03,77184.82,0.1,-0.01117,1e-05,2.03405]
[1779441606208,41.03,77183.67,0.1,-0.01118,1e-05,2.03601]
[1779441611244,41.03,77177.54,0.1,-0.01124,1e-05,2.04594]
[1779441616279,41.03,77175.75,0.1,-0.01126,1e-05,2.04884]
[1779441621312,41.03,77177.55,0.1,-0.01124,1e-05,2.04594]
[1779441627357,41.04,77180.14,0.1,-0.01122,1e-05,2.04178]
[1779441632391,41.04,77182.05,0.1,-0.01119,1e-05,2.03726]
[1779441639440,41.04,77182.91,0.1,-0.01118,1e-05,2.03592]
[1779441644477,41.04,77183.52,0.1,-0.01117,1e-05,2.03496]
[1779441649512,41.04,77184.25,0.1,-0.01117,1e-05,2.03381]
[1779441655555,41.04,77186.71,0.1,-0.01114,1e-05,2.02989]
[1779441661046,41.04,77185.84,0.1,-0.01115,1e-05,2.03132]
[1779441666632,41.04,77186.0,0.1,-0.01115,1e-05,2.03108]
[1779441671120,41.04,77202.14,0.1,-0.01098,1e-05,2.00541]
[1779441676703,41.04,77207.89,0.1,-0.01093,1e-05,1.99658]
[1779441681737,41.04,77213.85,0.1,-0.01087,1e-05,1.98757]
[1779441686773,41.04,77211.84,0.1,-0.01089,1e-05,1.99115]
[1779441691807,41.04,77219.11,0.1,-0.01082,1e-05,1.97866]
[1779441696843,41.04,77221.31,0.1,-0.0108,1e-05,1.97577]
[1779441701881,41.05,77219.63,0.1,-0.01082,1e-05,1.9791]
[1779441706916,41.05,77218.0,0.1,-0.01084,1e-05,1.98223]
[1779441711951,41.07,77217.58,0.1,-0.01088,1e-05,1.98855]
[1779441716986,41.09,77217.17,0.1,-0.01091,1e-05,1.99398]
[1779441722021,41.1,77214.93,0.1,-0.01095,1e-05,2.00022]
[1779441727071,41.11,77221.37,0.1,-0.0109,1e-05,1.99198]
[1779441732106,41.11,77227.84,0.1,-0.01084,1e-05,1.98228]
[1779441737142,41.11,77230.21,0.1,-0.01082,1e-05,1.97905]
[1779441742176,41.12,77232.87,0.1,-0.01079,1e-05,1.97539]
[1779441747214,41.12,77235.41,0.1,-0.01077,1e-05,1.97191]
[1779441752248,41.12,77241.5,0.1,-0.01071,1e-05,1.96148]
[1779441757282,41.12,77241.91,0.1,-0.0107,1e-05,1.96145]
[1779441762319,41.12,77240.24,0.1,-0.01072,1e-05,1.96457]
[1779441768364,41.13,77240.44,0.1,-0.01073,1e-05,1.96488]
[1779441773395,41.13,77242.6,0.1,-0.01071,1e-05,1.96203]
[1779441778434,41.13,77242.57,0.1,-0.01071,1e-05,1.96259]
[1779441783470,41.13,77243.49,0.1,-0.01071,1e-05,1.96166]
[1779441788505,41.13,77237.43,0.1,-0.01077,1e-05,1.97159]
[1779441793539,41.14,77238.97,0.1,-0.01076,1e-05,1.96959]
[1779441798575,41.14,77239.89,0.1,-0.01075,1e-05,1.96856]
[1779441803610,41.14,77241.21,0.1,-0.01074,1e-05,1.96688]
[1779441808645,41.14,77241.61,0.1,-0.01074,1e-05,1.96664]
[1779441813681,41.14,77236.19,0.1,-0.01079,1e-05,1.97405]
[1779441818716,41.14,77237.52,0.1,-0.01077,1e-05,1.97228]
[1779441823751,41.15,77235.34,0.1,-0.0108,1e-05,1.97601]
[1779441830801,41.15,77229.63,0.1,-0.01086,1e-05,1.98532]
[1779441835835,41.15,77226.26,0.1,-0.01089,1e-05,1.99087]
[1779441840870,41.15,77223.58,0.1,-0.01092,1e-05,1.99534]
[1779441848926,41.15,77221.46,0.1,-0.01095,1e-05,1.99908]
[1779441853961,41.15,77219.18,0.1,-0.01097,1e-05,2.00293]
[1779441858997,41.15,77218.69,0.1,-0.01098,1e-05,2.00395]
[1779441864031,41.15,77216.7,0.1,-0.011,1e-05,2.00739]
[1779441869065,41.15,77215.85,0.1,-0.01101,1e-05,2.00898]
[1779441874110,41.16,77214.94,0.1,-0.01101,1e-05,2.00921]
[1779441879136,41.16,77215.05,0.1,-0.01101,1e-05,2.00929]
[1779441884171,41.16,77216.98,0.1,-0.01099,1e-05,2.00651]
[1779441889206,41.16,77226.99,0.1,-0.0109,1e-05,1.99111]
[1779441894241,41.16,77231.94,0.1,-0.01085,1e-05,1.98382]
[1779441899277,41.16,77228.37,0.1,-0.01089,1e-05,1.98993]
[1779441904314,41.16,77224.12,0.1,-0.01093,1e-05,1.99706]
[1779441909352,41.17,77223.65,0.1,-0.01094,1e-05,1.99814]
[1779441914385,41.17,77222.26,0.1,-0.01096,1e-05,2.00062]
[1779441919423,41.17,77226.24,0.1,-0.01092,1e-05,1.9946]
[1779441924457,41.17,77228.79,0.1,-0.01089,1e-05,1.99084]
[1779441929493,41.17,77229.7,0.1,-0.01089,1e-05,1.98965]
[1779441934527,41.17,77226.05,0.1,-0.01092,1e-05,1.99418]
[1779441939570,41.17,77225.28,0.1,-0.01093,1e-05,1.99561]
[1779441946619,41.17,77231.85,0.1,-0.01086,1e-05,1.98564]
[1779441951654,41.17,77235.62,0.1,-0.01083,1e-05,1.98005]
[1779441956692,41.18,77234.99,0.1,-0.01084,1e-05,1.98137]
[1779441961733,41.18,77234.29,0.1,-0.01084,1e-05,1.98276]
[1779441966760,41.18,77229.85,0.1,-0.01089,1e-05,1.98996]
[1779441971796,41.18,77226.97,0.1,-0.01092,1e-05,1.99471]
[1779441976830,41.18,77223.43,0.1,-0.01096,1e-05,2.00051]
[1779441981867,41.18,77220.9,0.1,-0.01098,1e-05,2.00473]
[1779441986901,41.18,77219.67,0.1,-0.011,1e-05,2.00688]
[1779441991935,41.18,77216.93,0.1,-0.01102,1e-05,2.00997]
[1779441996971,41.18,77215.18,0.1,-0.01104,1e-05,2.01295]
[1779442002008,41.18,77214.57,0.1,-0.01105,1e-05,2.01413]
[1779442007043,41.18,77213.68,0.1,-0.01106,1e-05,2.01575]
[1779442012077,41.19,77218.06,0.1,-0.01101,1e-05,2.00907]
[1779442017115,41.19,77224.85,0.1,-0.01095,1e-05,1.9987]
[1779442022154,41.19,77228.17,0.1,-0.01092,1e-05,1.99385]
[1779442027188,41.19,77229.19,0.1,-0.01091,1e-05,1.99261]
[1779442032223,41.19,77235.64,0.1,-0.01085,1e-05,1.98293]
[1779442037258,41.19,77236.52,0.1,-0.01084,1e-05,1.98196]
[1779442042354,41.2,77246.41,0.1,-0.01074,1e-05,1.96687]
[1779442042360,41.2,77246.02,0.1,-0.01075,1e-05,1.96758]
[1779442048335,41.2,77245.9,0.1,-0.01075,1e-05,1.96839]
[1779442053369,41.2,77245.37,0.1,-0.01075,1e-05,1.9683]
[1779442058404,41.2,77245.52,0.1,-0.01076,1e-05,1.96858]
[1779442060331,41.2,77243.69,0.1,-0.01078,1e-05,1.97153]
[1779442060419,41.2,77240.95,0.1,-0.0108,1e-05,1.9759]
[1779442070489,41.21,77241.16,0.1,-0.01081,1e-05,1.97645]
[1779442075523,41.21,77242.49,0.1,-0.0108,1e-05,1.9748]
[1779442080559,41.21,77242.86,0.1,-0.01079,1e-05,1.97465]
[1779442085595,41.21,77239.33,0.1,-0.01083,1e-05,1.98054]
[1779442090630,41.21,77240.91,0.1,-0.01082,1e-05,1.97842]
[1779442095665,41.21,77240.07,0.1,-0.01083,1e-05,1.98009]
[1779442100701,41.22,77241.08,0.1,-0.01082,1e-05,1.97887]
[1779442105735,41.22,77242.27,0.1,-0.01081,1e-05,1.97737]
[1779442110775,41.22,77241.33,0.1,-0.01082,1e-05,1.9792]
[1779442116815,41.22,77232.15,0.1,-0.01091,1e-05,1.99306]
[1779442121852,41.22,77221.93,0.1,-0.01102,1e-05,2.00937]
[1779442126886,41.22,77225.24,0.1,-0.01099,1e-05,2.00424]
[1779442131920,41.22,77224.89,0.1,-0.01099,1e-05,2.00496]
[1779442136955,41.22,77217.52,0.1,-0.01107,1e-05,2.01678]
[1779442141991,41.23,77214.3,0.1,-0.0111,1e-05,2.02202]
[1779442147027,41.23,77209.52,0.1,-0.01115,1e-05,2.02974]
[1779442152060,41.23,77209.73,0.1,-0.01115,1e-05,2.02952]
[1779442157095,41.23,77209.13,0.1,-0.01115,1e-05,2.03061]
[1779442164585,41.23,77208.09,0.1,-0.01117,1e-05,2.03252]
[1779442170186,41.23,77204.22,0.1,-0.01121,1e-05,2.03886]
[1779442175223,41.23,77202.11,0.1,-0.01122,1e-05,2.04087]
[1779442180256,41.23,77202.03,0.1,-0.01122,1e-05,2.0411]
[1779442188313,41.23,77201.3,0.1,-0.01123,1e-05,2.04242]
[1779442193348,41.23,77197.25,0.1,-0.01127,1e-05,2.04899]
[1779442198383,41.23,77196.53,0.1,-0.01128,1e-05,2.05019]
[1779442203418,41.23,77195.6,0.1,-0.01129,1e-05,2.05175]
[1779442212482,41.23,77195.43,0.1,-0.01129,1e-05,2.05215]
[1779442217516,41.23,77199.34,0.1,-0.01125,1e-05,2.04599]
[1779442222550,41.23,77203.35,0.1,-0.01121,1e-05,2.03974]
[1779442227586,41.23,77202.04,0.1,-0.01123,1e-05,2.0421]
[1779442232621,41.23,77193.2,0.1,-0.01131,1e-05,2.05507]
[1779442238665,41.23,77189.49,0.1,-0.01135,1e-05,2.06119]
[1779442243702,41.23,77189.44,0.1,-0.01136,1e-05,2.06138]
[1779442248737,41.24,77189.31,0.1,-0.01136,1e-05,2.06171]
[1779442253770,41.24,77185.23,0.1,-0.0114,1e-05,2.06843]
[1779442258807,41.24,77183.49,0.1,-0.01142,1e-05,2.07129]
[1779442263842,41.24,77182.45,0.1,-0.01143,1e-05,2.07297]
[1779442268877,41.24,77180.17,0.1,-0.01145,1e-05,2.07656]
[1779442273913,41.23,77183.7,0.1,-0.01142,1e-05,2.07066]
[1779442278955,41.23,77175.24,0.1,-0.0115,1e-05,2.08422]
[1779442283996,41.23,77167.18,0.1,-0.01159,1e-05,2.09704]
[1779442289027,41.23,77166.01,0.1,-0.0116,1e-05,2.09848]
[1779442294068,41.23,77165.86,0.1,-0.01159,1e-05,2.09672]
[1779442299101,41.23,77166.16,0.1,-0.01158,1e-05,2.0957]
[1779442304136,41.22,77166.07,0.1,-0.01158,1e-05,2.09533]
[1779442306547,41.22,77165.72,0.1,-0.01158,1e-05,2.0957]
[1779442306602,41.22,77163.72,0.1,-0.0116,1e-05,2.09889]
[1779442312193,41.22,77158.85,0.1,-0.01165,1e-05,2.1064]
[1779442317228,41.22,77159.85,0.1,-0.01163,1e-05,2.10427]
[1779442322263,41.22,77161.39,0.1,-0.01162,1e-05,2.1013]
[1779442327298,41.22,77162.59,0.1,-0.0116,1e-05,2.09891]
[1779442332339,41.21,77154.33,0.1,-0.01169,1e-05,2.11207]
[1779442337372,41.21,77151.92,0.1,-0.01171,1e-05,2.11561]
[1779442342407,41.21,77159.84,0.1,-0.01162,1e-05,2.10216]
[1779442347442,41.21,77163.51,0.1,-0.01158,1e-05,2.09586]
[1779442348179,41.21,77163.51,0.1,-0.01158,1e-05,2.09586]
[1779442348448,41.21,77163.88,0.1,-0.01158,1e-05,2.0952]
[1779442348837,41.21,77163.88,0.1,-0.01158,1e-05,2.0952]
[1779442349456,41.21,77164.8,0.1,-0.01157,1e-05,2.09363]
[1779442354493,41.21,77167.5,0.1,-0.01153,1e-05,2.08744]
[1779442360535,41.21,77169.67,0.1,-0.0115,1e-05,2.08358]
[1779442365569,41.21,77173.19,0.1,-0.01146,1e-05,2.07756]
[1779442370605,41.21,77174.87,0.1,-0.01144,1e-05,2.07451]
[1779442375640,41.2,77171.87,0.1,-0.01147,1e-05,2.0791]
[1779442380675,41.2,77170.43,0.1,-0.01149,1e-05,2.0811]
[1779442386133,41.2,77172.6,0.1,-0.01146,1e-05,2.07722]
[1779442391752,41.2,77173.78,0.1,-0.01145,1e-05,2.0749]
[1779442396788,41.2,77172.51,0.1,-0.01146,1e-05,2.07664]
[1779442401822,41.2,77173.22,0.1,-0.01145,1e-05,2.07515]
[1779442406858,41.2,77176.18,0.1,-0.01142,1e-05,2.07002]
[1779442411893,41.19,77177.63,0.1,-0.01139,1e-05,2.06589]
[1779442416928,41.19,77176.13,0.1,-0.0114,1e-05,2.06805]
[1779442422970,41.19,77179.96,0.1,-0.01136,1e-05,2.06155]
[1779442428009,41.19,77173.82,0.1,-0.01143,1e-05,2.07126]
[1779442434047,41.19,77172.9,0.1,-0.01143,1e-05,2.07243]
[1779442439083,41.19,77171.09,0.1,-0.01145,1e-05,2.07512]
[1779442444119,41.19,77170.77,0.1,-0.01145,1e-05,2.0754]
[1779442449152,41.19,77170.2,0.1,-0.01146,1e-05,2.0761]
[1779442454187,41.19,77169.55,0.1,-0.01146,1e-05,2.07694]
[1779442459222,41.19,77169.14,0.1,-0.01147,1e-05,2.0774]
[1779442464256,41.18,77168.47,0.1,-0.01147,1e-05,2.07828]
[1779442470300,41.18,77169.12,0.1,-0.01146,1e-05,2.07697]
[1779442475334,41.18,77170.08,0.1,-0.01144,1e-05,2.07372]
[1779442480369,41.18,77177.91,0.1,-0.01136,1e-05,2.06091]
[1779442483183,41.18,77173.47,0.1,-0.01141,1e-05,2.0681]
[1779442483390,41.18,77168.79,0.1,-0.01146,1e-05,2.07569]
[1779442488425,41.18,77167.47,0.1,-0.01147,1e-05,2.07765]
[1779442493459,41.18,77164.73,0.1,-0.0115,1e-05,2.08194]
[1779442501516,41.18,77158.7,0.1,-0.01156,1e-05,2.09148]
[1779442505136,41.18,77154.75,0.1,-0.0116,1e-05,2.09784]
[1779442505543,41.18,77155.22,0.1,-0.01159,1e-05,2.09702]
[1779442510579,41.18,77155.67,0.1,-0.01159,1e-05,2.09607]
[1779442515614,41.18,77140.57,0.1,-0.01175,1e-05,2.12075]
[1779442517660,41.18,77139.11,0.1,-0.01176,1e-05,2.12309]
[1779442517702,41.18,77144.29,0.1,-0.01171,1e-05,2.11441]
[1779442523686,41.17,77143.0,0.1,-0.01172,1e-05,2.11604]
[1779442529711,41.17,77136.38,0.1,-0.01178,1e-05,2.1264]
[1779442534747,41.17,77135.05,0.1,-0.01179,1e-05,2.1264]
[1779442547838,41.16,77134.4,0.1,-0.01178,1e-05,2.12587]
[1779442552873,41.16,77138.52,0.1,-0.01173,1e-05,2.11839]
[1779442558916,41.16,77136.38,0.1,-0.01175,1e-05,2.12122]
[1779442563950,41.16,77133.64,0.1,-0.01178,1e-05,2.12518]
[1779442568986,41.15,77135.11,0.1,-0.01176,1e-05,2.1222]
[1779442574021,41.15,77142.39,0.1,-0.01168,1e-05,2.10967]
[1779442579066,41.15,77156.95,0.1,-0.01152,1e-05,2.08547]
[1779442584104,41.15,77158.93,0.1,-0.0115,1e-05,2.08205]
[1779442589139,41.15,77157.78,0.1,-0.01151,1e-05,2.08372]
[1779442595181,41.15,77160.24,0.1,-0.01147,1e-05,2.07788]
[1779442600218,41.15,77169.35,0.1,-0.01138,1e-05,2.06283]
[1779442606263,41.15,77172.98,0.1,-0.01134,1e-05,2.05675]
[1779442611298,41.15,77176.15,0.1,-0.0113,1e-05,2.05148]
[1779442617768,41.15,77176.98,0.1,-0.01129,1e-05,2.04997]
[1779442623383,41.15,77174.99,0.1,-0.01131,1e-05,2.05304]
[1779442628419,41.14,77173.15,0.1,-0.01133,1e-05,2.05579]
[1779442633455,41.14,77174.75,0.1,-0.01131,1e-05,2.05298]
[1779442638490,41.14,77174.67,0.1,-0.01131,1e-05,2.05291]
[1779442643524,41.14,77178.29,0.1,-0.01127,1e-05,2.04682]
[1779442648560,41.14,77192.04,0.1,-0.01113,1e-05,2.02474]
[1779442653601,41.14,77199.91,0.1,-0.01104,1e-05,2.01079]
[1779442658636,41.14,77200.12,0.1,-0.01104,1e-05,2.01063]
[1779442663671,41.14,77207.92,0.1,-0.01097,1e-05,1.99848]
[1779442668133,41.14,77190.77,0.1,-0.01114,1e-05,2.02596]
[1779442674748,41.14,77190.52,0.1,-0.01114,1e-05,2.0264]
[1779442680791,41.14,77192.91,0.1,-0.01112,1e-05,2.02263]
[1779442685825,41.14,77192.61,0.1,-0.01112,1e-05,2.02316]
[1779442689506,41.15,77190.63,0.1,-0.01114,1e-05,2.02636]
[1779442689855,41.15,77183.19,0.1,-0.01122,1e-05,2.0383]
[1779442694891,41.14,77183.24,0.1,-0.01122,1e-05,2.03808]
[1779442699929,41.14,77192.23,0.1,-0.01113,1e-05,2.02362]
[1779442705984,41.14,77192.03,0.1,-0.01113,1e-05,2.02395]
[1779442712014,41.14,77191.32,0.1,-0.01113,1e-05,2.0236]
[1779442716931,41.14,77192.52,0.1,-0.01112,1e-05,2.02167]
[1779442717050,41.14,77193.68,0.1,-0.0111,1e-05,2.01983]
[1779442717569,41.14,77193.68,0.1,-0.0111,1e-05,2.01983]
[1779442718056,41.14,77195.47,0.1,-0.01109,1e-05,2.01698]
[1779442722090,41.14,77197.77,0.1,-0.01106,1e-05,2.01336]
[1779442722173,41.14,77204.98,0.1,-0.01099,1e-05,2.00193]
[1779442723575,41.14,77204.98,0.1,-0.01099,1e-05,2.00196]
[1779442724101,41.14,77204.64,0.1,-0.01099,1e-05,2.00254]
[1779442729134,41.15,77202.78,0.1,-0.01101,1e-05,2.00568]
[1779442734172,41.15,77214.58,0.1,-0.0109,1e-05,1.98728]
[1779442739208,41.15,77217.87,0.1,-0.01086,1e-05,1.98251]
[1779442744245,41.15,77213.16,0.1,-0.01091,1e-05,1.9904]
[1779442750288,41.15,77210.21,0.1,-0.01095,1e-05,1.99563]
[1779442755323,41.15,77207.28,0.1,-0.01098,1e-05,2.00075]
[1779442760358,41.16,77206.17,0.1,-0.011,1e-05,2.003]
[1779442765392,41.16,77203.48,0.1,-0.01103,1e-05,2.00778]
[1779442770430,41.16,77197.72,0.1,-0.01109,1e-05,2.01742]
[1779442775463,41.16,77200.19,0.1,-0.01106,1e-05,2.01247]
[1779442780499,41.16,77198.61,0.1,-0.01108,1e-05,2.01548]
[1779442785533,41.17,77197.87,0.1,-0.01109,1e-05,2.01716]
[1779442790569,41.17,77198.06,0.1,-0.01109,1e-05,2.01735]
[1779442795604,41.17,77197.74,0.1,-0.0111,1e-05,2.01836]
[1779442800639,41.17,77197.46,0.1,-0.0111,1e-05,2.01931]
[1779442805674,41.17,77196.27,0.1,-0.01112,1e-05,2.0217]
[1779442810709,41.18,77198.67,0.1,-0.0111,1e-05,2.01838]
[1779442815744,41.18,77186.71,0.1,-0.01122,1e-05,2.03795]
[1779442821786,41.18,77187.15,0.1,-0.01122,1e-05,2.0376]
[1779442826821,41.18,77189.76,0.1,-0.01119,1e-05,2.03369]
[1779442831859,41.18,77187.2,0.1,-0.01121,1e-05,2.03651]
[1779442836894,41.18,77192.18,0.1,-0.01116,1e-05,2.02874]
[1779442841931,41.18,77198.23,0.1,-0.0111,1e-05,2.01936]
[1779442843945,41.18,77216.05,0.1,-0.01092,1e-05,1.99126]
[1779442849988,41.19,77220.3,0.1,-0.01088,1e-05,1.9853]
[1779442855024,41.19,77226.05,0.1,-0.01083,1e-05,1.97692]
[1779442860059,41.19,77229.39,0.1,-0.0108,1e-05,1.97233]
[1779442865094,41.19,77228.75,0.1,-0.01081,1e-05,1.97395]
[1779442870131,41.2,77228.83,0.1,-0.01081,1e-05,1.97442]
[1779442875166,41.2,77225.12,0.1,-0.01086,1e-05,1.9808]
[1779442881208,41.2,77224.34,0.1,-0.01087,1e-05,1.98274]
[1779442886243,41.2,77224.61,0.1,-0.01087,1e-05,1.98282]
[1779442891277,41.21,77229.96,0.1,-0.01081,1e-05,1.97351]
[1779442896313,41.21,77232.31,0.1,-0.01079,1e-05,1.97043]
[1779442901363,41.21,77231.57,0.1,-0.0108,1e-05,1.97218]
[1779442906408,41.21,77231.3,0.1,-0.01081,1e-05,1.97318]
[1779442911433,41.22,77234.55,0.1,-0.01078,1e-05,1.96869]
[1779442916469,41.22,77242.96,0.1,-0.0107,1e-05,1.95622]
[1779442921504,41.22,77246.93,0.1,-0.01066,1e-05,1.95076]
[1779442926539,41.22,77246.18,0.1,-0.01068,1e-05,1.95263]
[1779442932582,41.23,77247.35,0.1,-0.01067,1e-05,1.95171]
[1779442937616,41.23,77245.44,0.1,-0.01069,1e-05,1.95542]
[1779442942652,41.23,77245.17,0.1,-0.0107,1e-05,1.95656]
[1779442947687,41.24,77246.59,0.1,-0.01069,1e-05,1.95508]
[1779442952722,41.24,77246.09,0.1,-0.01069,1e-05,1.95515]
[1779442957757,41.24,77247.19,0.1,-0.01069,1e-05,1.95418]
[1779442962793,41.25,77251.12,0.1,-0.01065,1e-05,1.94888]
[1779442967831,41.25,77254.13,0.1,-0.01063,1e-05,1.94504]
[1779442972866,41.25,77250.51,0.1,-0.01067,1e-05,1.95145]
[1779442978907,41.26,77249.51,0.1,-0.01069,1e-05,1.95394]
[1779442983943,41.26,77250.8,0.1,-0.01068,1e-05,1.95271]
[1779442988978,41.26,77254.78,0.1,-0.01064,1e-05,1.94738]
[1779442995023,41.27,77253.31,0.1,-0.01066,1e-05,1.95064]
[1779443000473,41.27,77244.95,0.1,-0.01075,1e-05,1.96452]
[1779443006098,41.27,77245.14,0.1,-0.01076,1e-05,1.96494]
[1779443011133,41.28,77245.55,0.1,-0.01075,1e-05,1.96359]
[1779443016170,41.28,77248.57,0.1,-0.01072,1e-05,1.95964]
[1779443021202,41.28,77248.52,0.1,-0.01073,1e-05,1.96049]
[1779443026238,41.29,77244.84,0.1,-0.01077,1e-05,1.96712]
[1779443031273,41.29,77245.06,0.1,-0.01077,1e-05,1.96749]
[1779443036308,41.29,77249.35,0.1,-0.01074,1e-05,1.96157]
[1779443041342,41.29,77249.07,0.1,-0.01074,1e-05,1.96277]
[1779443046378,41.3,77244.89,0.1,-0.01079,1e-05,1.96999]
[1779443051414,41.3,77245.38,0.1,-0.01079,1e-05,1.96993]
[1779443056449,41.3,77245.89,0.1,-0.01079,1e-05,1.96984]
[1779443061483,41.31,77248.66,0.1,-0.01076,1e-05,1.96625]
[1779443067524,41.31,77248.06,0.1,-0.01078,1e-05,1.96804]
[1779443072563,41.31,77258.14,0.1,-0.01067,1e-05,1.9517]
[1779443077600,41.32,77249.83,0.1,-0.01076,1e-05,1.96539]
[1779443082636,41.32,77249.8,0.1,-0.01077,1e-05,1.96617]
[1779443091106,41.32,77249.48,0.1,-0.01078,1e-05,1.96782]
[1779443096733,41.33,77242.01,0.1,-0.01086,1e-05,1.9803]
[1779443101768,41.33,77243.82,0.1,-0.01084,1e-05,1.97808]
[1779443106803,41.33,77244.33,0.1,-0.01084,1e-05,1.97789]
[1779443111838,41.33,77250.89,0.1,-0.01078,1e-05,1.96832]
[1779443116873,41.34,77250.71,0.1,-0.01078,1e-05,1.9693]
[1779443121908,41.34,77250.26,0.1,-0.01079,1e-05,1.97069]
[1779443126944,41.34,77249.73,0.1,-0.0108,1e-05,1.9722]
[1779443131978,41.34,77240.89,0.1,-0.01089,1e-05,1.9852]
[1779443137025,41.35,77234.68,0.1,-0.01095,1e-05,1.99543]
[1779443142058,41.35,77243.21,0.1,-0.01087,1e-05,1.98253]
[1779443147094,41.35,77243.4,0.1,-0.01087,1e-05,1.98275]
[1779443152128,41.35,77243.89,0.1,-0.01087,1e-05,1.98247]
[1779443157164,41.35,77245.18,0.1,-0.01086,1e-05,1.98092]
[1779443163206,41.36,77245.5,0.1,-0.01086,1e-05,1.98097]
[1779443169258,41.36,77243.92,0.1,-0.01088,1e-05,1.98394]
[1779443175292,41.36,77230.51,0.1,-0.01102,1e-05,2.00534]
[1779443180327,41.36,77221.59,0.1,-0.01111,1e-05,2.01964]
[1779443185362,41.36,77220.57,0.1,-0.01112,1e-05,2.02136]
[1779443190396,41.36,77219.71,0.1,-0.01113,1e-05,2.02281]
[1779443195431,41.36,77219.89,0.1,-0.01112,1e-05,2.02117]
[1779443201474,41.36,77219.57,0.1,-0.01112,1e-05,2.02181]
[1779443206509,41.36,77218.88,0.1,-0.01113,1e-05,2.02303]
[1779443211543,41.36,77216.96,0.1,-0.01115,1e-05,2.0262]
[1779443216579,41.36,77214.5,0.1,-0.01118,1e-05,2.0302]
[1779443221614,41.36,77214.19,0.1,-0.01118,1e-05,2.03074]
[1779443226650,41.36,77213.88,0.1,-0.01119,1e-05,2.0313]
[1779443231684,41.36,77205.31,0.1,-0.01127,1e-05,2.04504]
[1779443236719,41.36,77203.56,0.1,-0.01129,1e-05,2.04782]
[1779443242162,41.36,77202.06,0.1,-0.01131,1e-05,2.05023]
[1779443247802,41.36,77199.22,0.1,-0.01134,1e-05,2.05478]
[1779443252836,41.36,77194.36,0.1,-0.01138,1e-05,2.06108]
[1779443257880,41.36,77190.46,0.1,-0.01142,1e-05,2.0673]
[1779443262916,41.36,77190.87,0.1,-0.01141,1e-05,2.06653]
[1779443267949,41.36,77194.28,0.1,-0.01138,1e-05,2.06092]
[1779443272987,41.36,77202.02,0.1,-0.0113,1e-05,2.04846]
[1779443278028,41.36,77203.49,0.1,-0.01128,1e-05,2.04619]
[1779443284070,41.36,77201.97,0.1,-0.0113,1e-05,2.04881]
[1779443289109,41.36,77202.97,0.1,-0.01129,1e-05,2.04735]
[1779443294141,41.37,77205.09,0.1,-0.01127,1e-05,2.04414]
[1779443299176,41.37,77200.71,0.1,-0.01132,1e-05,2.05137]
[1779443304213,41.37,77202.81,0.1,-0.0113,1e-05,2.04813]
[1779443312655,41.37,77204.13,0.1,-0.01128,1e-05,2.04479]
[1779443318310,41.37,77205.54,0.1,-0.01126,1e-05,2.04269]
[1779443323346,41.37,77206.07,0.1,-0.01126,1e-05,2.04201]
[1779443328381,41.37,77206.59,0.1,-0.01125,1e-05,2.04135]
[1779443334422,41.37,77206.79,0.1,-0.01125,1e-05,2.04124]
[1779443335352,41.37,77206.79,0.1,-0.01125,1e-05,2.04124]
[1779443335430,41.37,77207.52,0.1,-0.01125,1e-05,2.0401]
[1779443340464,41.37,77206.39,0.1,-0.01126,1e-05,2.04209]
[1779443345500,41.37,77209.94,0.1,-0.01122,1e-05,2.03657]
[1779443350536,41.37,77207.91,0.1,-0.01124,1e-05,2.04002]
[1779443355570,41.37,77213.58,0.1,-0.01119,1e-05,2.03118]
[1779443360605,41.38,77224.31,0.1,-0.01108,1e-05,2.01445]
[1779443365640,41.38,77226.62,0.1,-0.01106,1e-05,2.0113]
[1779443370674,41.38,77233.56,0.1,-0.01099,1e-05,2.00078]
[1779443375710,41.38,77235.3,0.1,-0.01097,1e-05,1.99702]
[1779443380745,41.38,77238.62,0.1,-0.01094,1e-05,1.99223]
[1779443385780,41.38,77240.78,0.1,-0.01092,1e-05,1.98925]
[1779443391822,41.39,77241.07,0.1,-0.01092,1e-05,1.98926]
[1779443396857,41.39,77242.23,0.1,-0.01091,1e-05,1.9878]
[1779443401022,41.39,77242.32,0.1,-0.01091,1e-05,1.98793]
[1779443401894,41.39,77241.1,0.1,-0.01092,1e-05,1.9899]
[1779443404015,41.39,77241.09,0.1,-0.01092,1e-05,1.99004]
[1779443404920,41.39,77242.0,0.1,-0.01092,1e-05,1.98867]
[1779443409951,41.39,77245.41,0.1,-0.01088,1e-05,1.98365]
[1779443414986,41.39,77245.63,0.1,-0.01088,1e-05,1.98363]
[1779443420023,41.39,77245.92,0.1,-0.01088,1e-05,1.98349]
[1779443425057,41.39,77246.4,0.1,-0.01088,1e-05,1.98305]
[1779443430092,41.4,77248.38,0.1,-0.01086,1e-05,1.98026]
[1779443435127,41.4,77250.27,0.1,-0.01084,1e-05,1.97618]
[1779443440164,41.4,77249.29,0.1,-0.01085,1e-05,1.97806]
[1779443446205,41.4,77250.58,0.1,-0.01084,1e-05,1.97648]
[1779443451241,41.4,77250.97,0.1,-0.01084,1e-05,1.97625]
[1779443456275,41.4,77253.55,0.1,-0.01081,1e-05,1.97264]
[1779443462317,41.41,77255.6,0.1,-0.0108,1e-05,1.97005]
[1779443467353,41.41,77248.74,0.1,-0.01087,1e-05,1.98122]
[1779443469503,41.41,77248.99,0.1,-0.01087,1e-05,1.98092]
[1779443469604,41.41,77248.54,0.1,-0.01087,1e-05,1.98171]
[1779443472550,41.41,77248.99,0.1,-0.01087,1e-05,1.98118]
[1779443472647,41.41,77248.62,0.1,-0.01087,1e-05,1.98184]
[1779443476602,41.41,77248.46,0.1,-0.01088,1e-05,1.98235]
[1779443476703,41.41,77248.73,0.1,-0.01087,1e-05,1.98201]
[1779443478659,41.41,77248.73,0.1,-0.01087,1e-05,1.9821]
[1779443478769,41.41,77248.73,0.1,-0.01087,1e-05,1.9821]
[1779443480841,41.41,77250.8,0.1,-0.01086,1e-05,1.97904]
[1779443480861,41.41,77250.46,0.1,-0.01086,1e-05,1.97967]
[1779443486744,41.41,77252.26,0.1,-0.01084,1e-05,1.97732]
[1779443486749,41.41,77253.42,0.1,-0.01083,1e-05,1.97561]
[1779443488800,41.42,77253.42,0.1,-0.01083,1e-05,1.97572]
[1779443488834,41.42,77253.42,0.1,-0.01083,1e-05,1.97572]
[1779443497563,41.42,77260.96,0.1,-0.01076,1e-05,1.96361]
[1779443502598,41.42,77255.55,0.1,-0.01082,1e-05,1.9726]
[1779443507633,41.42,77256.74,0.1,-0.01081,1e-05,1.97131]
[1779443509647,41.43,77282.59,0.1,-0.01055,1e-05,1.9317]
[1779443514682,41.43,77281.32,0.1,-0.01057,1e-05,1.93458]
[1779443519717,41.43,77281.1,0.1,-0.01058,1e-05,1.93583]
[1779443524751,41.44,77274.67,0.1,-0.01065,1e-05,1.94658]
[1779443529787,41.44,77271.7,0.1,-0.01068,1e-05,1.9519]
[1779443534825,41.44,77273.58,0.1,-0.01067,1e-05,1.94974]
[1779443539858,41.45,77275.71,0.1,-0.01065,1e-05,1.94719]
[1779443544897,41.45,77285.02,0.1,-0.01057,1e-05,1.93369]
[1779443549928,41.45,77287.1,0.1,-0.01055,1e-05,1.93135]
[1779443554963,41.46,77286.47,0.1,-0.01055,1e-05,1.93172]
[1779443561008,41.46,77280.77,0.1,-0.01062,1e-05,1.94138]
[1779443566040,41.46,77282.53,0.1,-0.0106,1e-05,1.93944]
[1779443571078,41.47,77284.04,0.1,-0.01059,1e-05,1.93792]
[1779443576140,41.47,77287.34,0.1,-0.01057,1e-05,1.93388]
[1779443581172,41.47,77287.04,0.1,-0.01058,1e-05,1.9352]
[1779443586205,41.48,77284.44,0.1,-0.01061,1e-05,1.94]
[1779443588813,41.48,77284.44,0.1,-0.01061,1e-05,1.94]
[1779443588914,41.48,77282.59,0.1,-0.01063,1e-05,1.94316]
[1779443594651,41.48,77279.78,0.1,-0.01066,1e-05,1.94837]
[1779443601310,41.49,77279.88,0.1,-0.01067,1e-05,1.94921]
[1779443606346,41.49,77280.34,0.1,-0.01067,1e-05,1.94922]
[1779443611380,41.49,77281.1,0.1,-0.01066,1e-05,1.94732]
[1779443616416,41.49,77282.91,0.1,-0.01064,1e-05,1.94528]
[1779443622457,41.5,77283.03,0.1,-0.01065,1e-05,1.94598]
[1779443628500,41.5,77283.19,0.1,-0.01065,1e-05,1.9466]
[1779443633533,41.5,77279.17,0.1,-0.01069,1e-05,1.95347]
[1779443638569,41.51,77275.0,0.1,-0.01074,1e-05,1.96056]
[1779443643604,41.51,77269.41,0.1,-0.0108,1e-05,1.96978]
[1779443651662,41.51,77266.83,0.1,-0.01083,1e-05,1.97471]
[1779443656697,41.52,77262.48,0.1,-0.01088,1e-05,1.98206]
[1779443661731,41.52,77264.76,0.1,-0.01086,1e-05,1.97911]
[1779443666766,41.52,77261.09,0.1,-0.0109,1e-05,1.98546]
[1779443667969,41.52,77261.09,0.1,-0.0109,1e-05,1.98546]
[1779443668018,41.52,77260.8,0.1,-0.0109,1e-05,1.98603]
[1779443673819,41.52,77259.23,0.1,-0.01091,1e-05,1.98775]
[1779443678852,41.53,77254.1,0.1,-0.01097,1e-05,1.99639]
[1779443683887,41.53,77251.69,0.1,-0.011,1e-05,2.00072]
[1779443688923,41.53,77251.92,0.1,-0.011,1e-05,2.00089]
[1779443694966,41.53,77253.39,0.1,-0.01099,1e-05,1.99925]
[1779443700001,41.54,77251.83,0.1,-0.01101,1e-05,2.00226]
[1779443705035,41.54,77249.49,0.1,-0.01103,1e-05,2.00648]
[1779443710070,41.54,77248.86,0.1,-0.01104,1e-05,2.008]
[1779443715105,41.54,77250.97,0.1,-0.01103,1e-05,2.0052]
[1779443720039,41.54,77251.1,0.1,-0.01103,1e-05,2.00543]
[1779443720142,41.54,77250.49,0.1,-0.01103,1e-05,2.0065]
[1779443725572,41.55,77250.24,0.1,-0.01104,1e-05,2.00755]
[1779443731217,41.55,77252.15,0.1,-0.01102,1e-05,2.00363]
[1779443736252,41.55,77252.62,0.1,-0.01102,1e-05,2.00347]
[1779443741291,41.55,77255.97,0.1,-0.01099,1e-05,1.99893]
[1779443746322,41.56,77255.41,0.1,-0.011,1e-05,2.00029]
[1779443754379,41.56,77254.74,0.1,-0.01101,1e-05,2.00243]
[1779443760423,41.56,77255.55,0.1,-0.01101,1e-05,2.00186]
[1779443765852,41.57,77263.64,0.1,-0.01093,1e-05,1.98977]
[1779443771499,41.57,77266.89,0.1,-0.0109,1e-05,1.98541]
[1779443776534,41.57,77269.23,0.1,-0.01088,1e-05,1.98234]
[1779443781571,41.57,77271.99,0.1,-0.01086,1e-05,1.97862]
[1779443786604,41.58,77270.6,0.1,-0.01087,1e-05,1.98132]
[1779443791640,41.58,77270.62,0.1,-0.01087,1e-05,1.98034]
[1779443796675,41.58,77269.33,0.1,-0.01088,1e-05,1.98283]
[1779443802717,41.58,77267.29,0.1,-0.01091,1e-05,1.98659]
[1779443807753,41.58,77266.8,0.1,-0.01092,1e-05,1.98782]
[1779443812786,41.59,77260.63,0.1,-0.01098,1e-05,1.99788]
[1779443817821,41.59,77259.59,0.1,-0.01099,1e-05,1.99991]
[1779443822861,41.59,77253.35,0.1,-0.01106,1e-05,2.01013]
[1779443827895,41.59,77251.91,0.1,-0.01108,1e-05,2.01275]
[1779443832932,41.59,77250.91,0.1,-0.01109,1e-05,2.01468]
[1779443839989,41.59,77250.74,0.1,-0.01109,1e-05,2.01545]
[1779443845028,41.59,77246.94,0.1,-0.01113,1e-05,2.02181]
[1779443851067,41.6,77246.13,0.1,-0.01114,1e-05,2.02197]
[1779443856105,41.6,77246.91,0.1,-0.01113,1e-05,2.02105]
[1779443861139,41.6,77247.38,0.1,-0.01113,1e-05,2.02063]
[1779443867181,41.6,77247.04,0.1,-0.01113,1e-05,2.02157]
[1779443875237,41.6,77247.52,0.1,-0.01113,1e-05,2.02133]
[1779443881279,41.6,77247.71,0.1,-0.01113,1e-05,2.02141]
[1779443886314,41.61,77246.86,0.1,-0.01114,1e-05,2.02306]
[1779443891350,41.61,77247.68,0.1,-0.01114,1e-05,2.02203]
[1779443896771,41.61,77248.2,0.1,-0.01113,1e-05,2.02149]
[1779443902426,41.61,77245.06,0.1,-0.01117,1e-05,2.02667]
[1779443907463,41.61,77239.06,0.1,-0.01123,1e-05,2.03624]
[1779443908372,41.61,77239.06,0.1,-0.01123,1e-05,2.03624]
[1779443908473,41.61,77237.61,0.1,-0.01124,1e-05,2.03855]
[1779443913505,41.61,77238.71,0.1,-0.01122,1e-05,2.03529]
[1779443919547,41.61,77239.49,0.1,-0.01122,1e-05,2.03401]
[1779443920727,41.61,77239.49,0.1,-0.01122,1e-05,2.03401]
[1779443920781,41.61,77239.82,0.1,-0.01121,1e-05,2.03347]
[1779443926982,41.61,77242.81,0.1,-0.01118,1e-05,2.02867]
[1779443932396,41.61,77243.36,0.1,-0.01118,1e-05,2.02776]
[1779443932483,41.61,77243.46,0.1,-0.01118,1e-05,2.02758]
[1779443937672,41.61,77244.15,0.1,-0.01117,1e-05,2.02643]
[1779443942708,41.61,77242.41,0.1,-0.01119,1e-05,2.02913]
[1779443945898,41.61,77237.09,0.1,-0.01124,1e-05,2.03753]
[1779443945944,41.61,77236.95,0.1,-0.01124,1e-05,2.03772]
[1779443951771,41.61,77235.64,0.1,-0.01125,1e-05,2.03961]
[1779443957191,41.61,77235.21,0.1,-0.01126,1e-05,2.04012]
[1779443962849,41.6,77234.63,0.1,-0.01126,1e-05,2.04084]
[1779443967883,41.6,77236.61,0.1,-0.01124,1e-05,2.03755]
[1779443972918,41.6,77235.4,0.1,-0.01124,1e-05,2.03787]
[1779443977953,41.6,77235.85,0.1,-0.01124,1e-05,2.03703]
[1779443982988,41.6,77234.89,0.1,-0.01125,1e-05,2.03846]
[1779443985730,41.6,77234.72,0.1,-0.01125,1e-05,2.03871]
[1779443985816,41.6,77233.86,0.1,-0.01126,1e-05,2.04004]
[1779443988728,41.6,77234.08,0.1,-0.01125,1e-05,2.03964]
[1779443988873,41.6,77234.08,0.1,-0.01125,1e-05,2.03964]
[1779443991873,41.6,77234.08,0.1,-0.01125,1e-05,2.03959]
[1779443992052,41.6,77233.41,0.1,-0.01126,1e-05,2.04063]
[1779443997472,41.6,77232.76,0.1,-0.01127,1e-05,2.04156]
[1779444003131,41.6,77231.71,0.1,-0.01128,1e-05,2.0431]
[1779444008165,41.6,77230.99,0.1,-0.01128,1e-05,2.0441]
[1779444012130,41.6,77232.45,0.1,-0.01127,1e-05,2.04167]
[1779444012222,41.6,77231.31,0.1,-0.01128,1e-05,2.04346]
[1779444017229,41.6,77228.94,0.1,-0.0113,1e-05,2.04705]
[1779444022265,41.6,77234.49,0.1,-0.01124,1e-05,2.03802]
[1779444027690,41.6,77234.11,0.1,-0.01125,1e-05,2.03845]
[1779444037379,41.6,77234.46,0.1,-0.01123,1e-05,2.03615]
[1779444045436,41.6,77234.85,0.1,-0.01123,1e-05,2.03533]
[1779444050470,41.6,77233.31,0.1,-0.01124,1e-05,2.03762]
[1779444056513,41.59,77236.68,0.1,-0.01121,1e-05,2.0321]
[1779444061546,41.59,77237.11,0.1,-0.0112,1e-05,2.03128]
[1779444066582,41.59,77238.66,0.1,-0.01119,1e-05,2.0287]
[1779444071621,41.59,77248.58,0.1,-0.01108,1e-05,2.0129]
[1779444076653,41.59,77256.47,0.1,-0.01101,1e-05,2.00058]
[1779444081688,41.59,77248.61,0.1,-0.01109,1e-05,2.01304]
[1779444086723,41.59,77246.57,0.1,-0.01111,1e-05,2.01624]
[1779444091758,41.59,77251.68,0.1,-0.01105,1e-05,2.0067]
[1779444098181,41.59,77250.46,0.1,-0.01106,1e-05,2.00868]
[1779444103842,41.59,77251.12,0.1,-0.01105,1e-05,2.00771]
[1779444108878,41.59,77253.96,0.1,-0.01102,1e-05,2.00333]
[1779444113912,41.6,77261.21,0.1,-0.01095,1e-05,1.99208]
[1779444118948,41.6,77259.79,0.1,-0.01097,1e-05,1.99451]
[1779444123982,41.6,77252.22,0.1,-0.01104,1e-05,2.00653]
[1779444129016,41.6,77260.57,0.1,-0.01096,1e-05,1.99357]
[1779444134052,41.6,77259.75,0.1,-0.01097,1e-05,1.99507]
[1779444139087,41.6,77255.87,0.1,-0.01101,1e-05,2.00136]
[1779444144122,41.6,77255.53,0.1,-0.01102,1e-05,2.00207]
[1779444149158,41.6,77253.69,0.1,-0.01104,1e-05,2.00513]
[1779444155199,41.6,77249.39,0.1,-0.01107,1e-05,2.01058]
[1779444160234,41.6,77250.88,0.1,-0.01106,1e-05,2.00836]
[1779444165269,41.6,77253.2,0.1,-0.01104,1e-05,2.00486]
[1779444170304,41.6,77250.91,0.1,-0.01106,1e-05,2.00863]
[1779444175339,41.6,77250.74,0.1,-0.01106,1e-05,2.00906]
[1779444180384,41.6,77250.68,0.1,-0.01106,1e-05,2.00932]
[1779444185409,41.6,77250.32,0.1,-0.01107,1e-05,2.01004]
[1779444190445,41.6,77247.93,0.1,-0.01109,1e-05,2.01392]
[1779444196486,41.61,77249.4,0.1,-0.01108,1e-05,2.01177]
[1779444201521,41.61,77251.9,0.1,-0.01106,1e-05,2.00798]
[1779444206557,41.61,77250.37,0.1,-0.01107,1e-05,2.01056]
[1779444211594,41.61,77241.4,0.1,-0.01116,1e-05,2.02338]
[1779444216631,41.61,77239.49,0.1,-0.01118,1e-05,2.02641]
[1779444221663,41.61,77238.44,0.1,-0.01119,1e-05,2.02807]
[1779444226699,41.61,77232.89,0.1,-0.01124,1e-05,2.03685]
[1779444231732,41.61,77233.93,0.1,-0.01123,1e-05,2.0351]
[1779444236768,41.61,77236.19,0.1,-0.01121,1e-05,2.03142]
[1779444242813,41.61,77237.87,0.1,-0.01119,1e-05,2.02866]
[1779444248855,41.61,77238.84,0.1,-0.01118,1e-05,2.027]
[1779444254897,41.61,77240.06,0.1,-0.01117,1e-05,2.02497]
[1779444259933,41.6,77226.78,0.1,-0.0113,1e-05,2.04591]
[1779444264967,41.6,77223.52,0.1,-0.01133,1e-05,2.05083]
[1779444270006,41.6,77226.61,0.1,-0.0113,1e-05,2.04566]
[1779444275040,41.6,77226.9,0.1,-0.01129,1e-05,2.04353]
[1779444280078,41.6,77223.85,0.1,-0.01132,1e-05,2.04823]
[1779444285109,41.6,77225.88,0.1,-0.0113,1e-05,2.04477]
[1779444290145,41.6,77227.73,0.1,-0.01128,1e-05,2.04161]
[1779444295179,41.6,77228.79,0.1,-0.01126,1e-05,2.03973]
[1779444300216,41.6,77230.31,0.1,-0.01125,1e-05,2.03712]
[1779444305251,41.6,77231.72,0.1,-0.01123,1e-05,2.03469]
[1779444310286,41.6,77235.79,0.1,-0.01119,1e-05,2.02804]
[1779444313307,41.6,77253.66,0.1,-0.01101,1e-05,1.99981]
[1779444318342,41.6,77251.88,0.1,-0.01103,1e-05,2.0027]
[1779444323376,41.6,77251.06,0.1,-0.01103,1e-05,2.00406]
[1779444328413,41.6,77250.91,0.1,-0.01104,1e-05,2.00436]
[1779444333448,41.6,77249.7,0.1,-0.01104,1e-05,2.00484]
[1779444338482,41.6,77251.7,0.1,-0.01102,1e-05,2.00176]
[1779444343517,41.6,77252.51,0.1,-0.01101,1e-05,2.00056]
[1779444348552,41.6,77256.54,0.1,-0.01097,1e-05,1.99434]
[1779444353587,41.6,77257.57,0.1,-0.01096,1e-05,1.99289]
[1779444358622,41.6,77259.43,0.1,-0.01095,1e-05,1.99017]
[1779444363659,41.6,77260.43,0.1,-0.01094,1e-05,1.98881]
[1779444368696,41.6,77258.61,0.1,-0.01096,1e-05,1.99189]
[1779444376753,41.6,77254.64,0.1,-0.011,1e-05,1.99843]
[1779444381788,41.6,77252.98,0.1,-0.01102,1e-05,2.00122]
[1779444386824,41.6,77252.25,0.1,-0.01103,1e-05,2.00255]
[1779444391857,41.61,77251.5,0.1,-0.01103,1e-05,2.00245]
[1779444396893,41.61,77247.12,0.1,-0.01107,1e-05,2.0095]
[1779444401927,41.61,77247.81,0.1,-0.01107,1e-05,2.00857]
[1779444406964,41.61,77253.6,0.1,-0.01101,1e-05,1.99965]
[1779444411997,41.61,77256.69,0.1,-0.01098,1e-05,1.99511]
[1779444417033,41.61,77255.59,0.1,-0.01099,1e-05,1.99719]
[1779444422073,41.61,77255.02,0.1,-0.011,1e-05,1.99836]
[1779444427103,41.61,77253.84,0.1,-0.01101,1e-05,2.00048]
[1779444432139,41.61,77252.69,0.1,-0.01103,1e-05,2.00255]
[1779444437172,41.61,77251.62,0.1,-0.01104,1e-05,2.00449]
[1779444445228,41.62,77251.74,0.1,-0.01104,1e-05,2.00472]
[1779444450734,41.62,77241.53,0.1,-0.01115,1e-05,2.02108]
[1779444456306,41.62,77247.95,0.1,-0.01107,1e-05,2.00967]
[1779444461342,41.62,77247.99,0.1,-0.01108,1e-05,2.00982]
[1779444466375,41.62,77248.05,0.1,-0.01108,1e-05,2.00993]
[1779444471411,41.62,77247.27,0.1,-0.01109,1e-05,2.01135]
[1779444476446,41.62,77250.25,0.1,-0.01106,1e-05,2.00685]
[1779444481480,41.62,77248.4,0.1,-0.01108,1e-05,2.00996]
[1779444486516,41.62,77248.66,0.1,-0.01107,1e-05,2.00974]
[1779444491551,41.62,77252.1,0.1,-0.01104,1e-05,2.00453]
[1779444497594,41.62,77261.6,0.1,-0.01095,1e-05,1.98998]
[1779444502629,41.63,77262.93,0.1,-0.01094,1e-05,1.98828]
[1779444507664,41.63,77264.34,0.1,-0.01093,1e-05,1.98649]
[1779444512699,41.63,77260.49,0.1,-0.01096,1e-05,1.99148]
[1779444517733,41.63,77260.52,0.1,-0.01096,1e-05,1.99188]
[1779444522769,41.63,77256.37,0.1,-0.01101,1e-05,1.99879]
[1779444530825,41.64,77261.7,0.1,-0.01096,1e-05,1.99119]
[1779444535869,41.64,77262.63,0.1,-0.01095,1e-05,1.99024]
[1779444540902,41.64,77262.33,0.1,-0.01096,1e-05,1.99121]
[1779444545937,41.64,77263.16,0.1,-0.01095,1e-05,1.99042]
[1779444550974,41.64,77258.22,0.1,-0.011,1e-05,1.99862]
[1779444557020,41.65,77260.03,0.1,-0.01099,1e-05,1.99627]
[1779444562056,41.65,77263.29,0.1,-0.01096,1e-05,1.99154]
[1779444567091,41.65,77262.64,0.1,-0.01097,1e-05,1.99292]
[1779444572127,41.65,77261.15,0.1,-0.01098,1e-05,1.99413]
[1779444577162,41.65,77260.04,0.1,-0.01099,1e-05,1.99627]
[1779444582200,41.65,77261.39,0.1,-0.01098,1e-05,1.99451]
[1779444587232,41.65,77257.3,0.1,-0.01102,1e-05,2.00126]
[1779444592273,41.66,77255.89,0.1,-0.01104,1e-05,2.00371]
[1779444597307,41.66,77255.1,0.1,-0.01105,1e-05,2.0053]
[1779444602343,41.66,77253.57,0.1,-0.01107,1e-05,2.00798]
[1779444607379,41.66,77246.12,0.1,-0.01114,1e-05,2.01998]
[1779444612413,41.66,77240.13,0.1,-0.01121,1e-05,2.02957]
[1779444617448,41.66,77240.95,0.1,-0.0112,1e-05,2.02834]
[1779444622483,41.66,77245.04,0.1,-0.01116,1e-05,2.02195]
[1779444628525,41.66,77243.84,0.1,-0.01117,1e-05,2.02398]
[1779444635583,41.66,77244.18,0.1,-0.01116,1e-05,2.02209]
[1779444642084,41.66,77243.68,0.1,-0.01116,1e-05,2.02298]
[1779444647669,41.66,77245.19,0.1,-0.01115,1e-05,2.02068]
[1779444652703,41.66,77246.52,0.1,-0.01114,1e-05,2.01867]
[1779444657737,41.66,77248.86,0.1,-0.01111,1e-05,2.01508]
[1779444662774,41.66,77248.44,0.1,-0.01112,1e-05,2.01586]
[1779444667808,41.66,77246.03,0.1,-0.01114,1e-05,2.01976]
[1779444674858,41.66,77246.2,0.1,-0.01114,1e-05,2.01959]
[1779444680903,41.66,77246.19,0.1,-0.01114,1e-05,2.01968]
[1779444689962,41.66,77246.31,0.1,-0.01114,1e-05,2.01959]
[1779444695001,41.67,77246.91,0.1,-0.01113,1e-05,2.01723]
[1779444700036,41.67,77247.59,0.1,-0.01112,1e-05,2.01622]
[1779444705073,41.67,77263.92,0.1,-0.01096,1e-05,1.99073]
[1779444712120,41.67,77261.37,0.1,-0.01099,1e-05,1.99513]
[1779444717155,41.67,77258.62,0.1,-0.01102,1e-05,1.9997]
[1779444722189,41.67,77255.02,0.1,-0.01105,1e-05,2.00559]
[1779444727227,41.67,77254.75,0.1,-0.01106,1e-05,2.00621]
[1779444732260,41.67,77246.75,0.1,-0.01114,1e-05,2.01895]
[1779444737295,41.67,77244.96,0.1,-0.01116,1e-05,2.02182]
[1779444742333,41.67,77247.69,0.1,-0.01113,1e-05,2.01756]
[1779444747368,41.67,77251.94,0.1,-0.01109,1e-05,2.01097]
[1779444752854,41.67,77252.34,0.1,-0.01108,1e-05,2.00904]
[1779444758447,41.67,77251.89,0.1,-0.01108,1e-05,2.00997]
[1779444763483,41.67,77252.32,0.1,-0.01108,1e-05,2.00949]
[1779444768516,41.68,77249.12,0.1,-0.01111,1e-05,2.01475]
[1779444773552,41.68,77249.34,0.1,-0.01111,1e-05,2.01458]
[1779444778588,41.68,77247.89,0.1,-0.01113,1e-05,2.01706]
[1779444783623,41.68,77247.1,0.1,-0.01114,1e-05,2.01848]
[1779444788658,41.68,77247.43,0.1,-0.01114,1e-05,2.01813]
[1779444793693,41.68,77245.03,0.1,-0.01116,1e-05,2.02208]
[1779444798728,41.68,77245.47,0.1,-0.01116,1e-05,2.02152]
[1779444803762,41.68,77249.84,0.1,-0.01111,1e-05,2.01477]
[1779444808798,41.68,77249.18,0.1,-0.01112,1e-05,2.01599]
[1779444813835,41.68,77248.31,0.1,-0.01112,1e-05,2.01606]
[1779444818867,41.68,77248.09,0.1,-0.01113,1e-05,2.01658]
[1779444823904,41.68,77248.08,0.1,-0.01113,1e-05,2.01677]
[1779444828939,41.68,77246.64,0.1,-0.01114,1e-05,2.0192]
[1779444833976,41.68,77249.03,0.1,-0.01112,1e-05,2.01557]
[1779444839008,41.68,77245.26,0.1,-0.01116,1e-05,2.02165]
[1779444845053,41.68,77245.6,0.1,-0.01116,1e-05,2.02124]
[1779444850088,41.69,77245.94,0.1,-0.01115,1e-05,2.02081]
[1779444855125,41.69,77236.5,0.1,-0.01125,1e-05,2.03583]
[1779444860159,41.69,77236.58,0.1,-0.01125,1e-05,2.03564]
[1779444866201,41.68,77238.53,0.1,-0.01123,1e-05,2.03247]
[1779444871236,41.68,77236.86,0.1,-0.01124,1e-05,2.03356]
[1779444876271,41.68,77239.2,0.1,-0.01121,1e-05,2.02975]
[1779444881306,41.68,77239.03,0.1,-0.01122,1e-05,2.02995]
[1779444886341,41.68,77241.38,0.1,-0.01119,1e-05,2.02615]
[1779444893390,41.68,77242.26,0.1,-0.01118,1e-05,2.02467]
[1779444898425,41.68,77242.57,0.1,-0.01118,1e-05,2.02412]
[1779444903460,41.68,77233.02,0.1,-0.01128,1e-05,2.03921]
[1779444908498,41.68,77234.37,0.1,-0.01126,1e-05,2.03686]
[1779444913531,41.68,77235.5,0.1,-0.01125,1e-05,2.03484]
[1779444918566,41.68,77236.5,0.1,-0.01124,1e-05,2.03307]
[1779444924054,41.68,77234.41,0.1,-0.01126,1e-05,2.0362]
[1779444929646,41.68,77235.31,0.1,-0.01125,1e-05,2.03451]
[1779444934682,41.68,77234.02,0.1,-0.01125,1e-05,2.03485]
[1779444939717,41.68,77235.25,0.1,-0.01123,1e-05,2.03268]
[1779444945758,41.68,77235.95,0.1,-0.01123,1e-05,2.03131]
[1779444951800,41.67,77237.19,0.1,-0.01121,1e-05,2.02911]
[1779444956836,41.67,77234.11,0.1,-0.01124,1e-05,2.03382]
[1779444961878,41.67,77222.07,0.1,-0.01136,1e-05,2.05272]
[1779444966913,41.67,77207.74,0.1,-0.01151,1e-05,2.07541]
[1779444971949,41.67,77199.04,0.1,-0.0116,1e-05,2.08894]
[1779444976990,41.67,77199.24,0.1,-0.01159,1e-05,2.088]
[1779444982019,41.66,77196.5,0.1,-0.01162,1e-05,2.09183]
[1779444987054,41.66,77195.51,0.1,-0.01163,1e-05,2.09282]
[1779444992089,41.66,77194.36,0.1,-0.01163,1e-05,2.09255]
[1779444997128,41.66,77194.73,0.1,-0.01162,1e-05,2.09134]
[1779445002158,41.65,77195.09,0.1,-0.01161,1e-05,2.09015]
[1779445009208,41.65,77191.66,0.1,-0.01164,1e-05,2.0949]
[1779445014243,41.65,77192.48,0.1,-0.01163,1e-05,2.09297]
[1779445019278,41.65,77192.23,0.1,-0.01163,1e-05,2.09278]
[1779445024313,41.64,77192.25,0.1,-0.01162,1e-05,2.09216]
[1779445029347,41.64,77191.2,0.1,-0.01163,1e-05,2.09328]
[1779445034383,41.64,77202.59,0.1,-0.01151,1e-05,2.07424]
[1779445039421,41.64,77202.01,0.1,-0.01151,1e-05,2.07475]
[1779445044453,41.64,77200.72,0.1,-0.01152,1e-05,2.07641]
[1779445049489,41.63,77201.47,0.1,-0.01151,1e-05,2.07476]
[1779445054525,41.62,77201.44,0.1,-0.01148,1e-05,2.07052]
[1779445059560,41.62,77203.07,0.1,-0.01146,1e-05,2.06672]
[1779445064595,41.62,77209.39,0.1,-0.01139,1e-05,2.05616]
[1779445069630,41.62,77210.53,0.1,-0.01138,1e-05,2.05402]
[1779445074664,41.62,77207.97,0.1,-0.0114,1e-05,2.05783]
[1779445079700,41.61,77207.68,0.1,-0.0114,1e-05,2.05794]
[1779445085176,41.61,77209.08,0.1,-0.01139,1e-05,2.05528]
[1779445091785,41.61,77211.69,0.1,-0.01136,1e-05,2.05073]
[1779445096818,41.61,77219.74,0.1,-0.01127,1e-05,2.03765]
[1779445105318,41.61,77224.68,0.1,-0.01122,1e-05,2.02973]
[1779445110917,41.61,77217.54,0.1,-0.01129,1e-05,2.0411]
[1779445115952,41.61,77217.73,0.1,-0.01128,1e-05,2.03932]
[1779445124015,41.61,77217.06,0.1,-0.01129,1e-05,2.04046]
[1779445129043,41.61,77217.22,0.1,-0.01129,1e-05,2.04029]
[1779445134082,41.61,77217.51,0.1,-0.01129,1e-05,2.03995]
[1779445141127,41.61,77216.73,0.1,-0.0113,1e-05,2.04137]
[1779445146164,41.61,77211.68,0.1,-0.01135,1e-05,2.04956]
[1779445151201,41.61,77207.05,0.1,-0.0114,1e-05,2.05706]
[1779445157241,41.61,77206.28,0.1,-0.01141,1e-05,2.05835]
[1779445163283,41.61,77206.69,0.1,-0.0114,1e-05,2.05773]
[1779445168318,41.61,77196.42,0.1,-0.01151,1e-05,2.07421]
[1779445174359,41.61,77196.79,0.1,-0.0115,1e-05,2.07194]
[1779445179394,41.61,77198.55,0.1,-0.01148,1e-05,2.06893]
[1779445184429,41.61,77197.4,0.1,-0.01149,1e-05,2.07059]
[1779445189464,41.61,77199.07,0.1,-0.01147,1e-05,2.06759]
[1779445194500,41.61,77199.86,0.1,-0.01146,1e-05,2.06601]
[1779445199534,41.61,77200.81,0.1,-0.01145,1e-05,2.06415]
[1779445204569,41.61,77201.78,0.1,-0.01144,1e-05,2.06225]
[1779445209604,41.6,77202.59,0.1,-0.01142,1e-05,2.06062]
[1779445214639,41.6,77203.81,0.1,-0.01141,1e-05,2.05834]
[1779445219674,41.6,77204.82,0.1,-0.0114,1e-05,2.05643]
[1779445224708,41.6,77205.56,0.1,-0.01139,1e-05,2.05491]
[1779445229744,41.6,77205.96,0.1,-0.01138,1e-05,2.05406]
[1779445234778,41.6,77206.77,0.1,-0.01136,1e-05,2.05102]
[1779445239815,41.6,77206.98,0.1,-0.01136,1e-05,2.05045]
[1779445244852,41.6,77207.48,0.1,-0.01135,1e-05,2.0494]
[1779445249886,41.6,77207.58,0.1,-0.01135,1e-05,2.04901]
[1779445254922,41.59,77207.99,0.1,-0.01135,1e-05,2.0481]
[1779445260965,41.59,77208.2,0.1,-0.01134,1e-05,2.04746]
[1779445266442,41.59,77212.91,0.1,-0.01129,1e-05,2.03961]
[1779445272056,41.59,77215.93,0.1,-0.01126,1e-05,2.03457]
[1779445277089,41.59,77214.51,0.1,-0.01127,1e-05,2.03666]
[1779445282128,41.59,77213.46,0.1,-0.01128,1e-05,2.03817]
[1779445287160,41.59,77212.54,0.1,-0.01129,1e-05,2.03945]
[1779445293202,41.59,77212.06,0.1,-0.01129,1e-05,2.0385]
[1779445298237,41.59,77211.88,0.1,-0.01129,1e-05,2.03861]
[1779445306725,41.59,77211.14,0.1,-0.01129,1e-05,2.03952]
[1779445312335,41.59,77211.43,0.1,-0.01129,1e-05,2.03886]
[1779445318376,41.58,77211.38,0.1,-0.01129,1e-05,2.03874]
[1779445323412,41.58,77211.33,0.1,-0.01129,1e-05,2.03866]
[1779445328446,41.58,77210.84,0.1,-0.01129,1e-05,2.03928]
[1779445333482,41.58,77210.4,0.1,-0.01129,1e-05,2.03982]
[1779445338517,41.58,77210.05,0.1,-0.0113,1e-05,2.04021]
[1779445344567,41.58,77210.97,0.1,-0.01129,1e-05,2.03854]
[1779445349625,41.58,77209.88,0.1,-0.0113,1e-05,2.04012]
[1779445356673,41.58,77209.04,0.1,-0.0113,1e-05,2.03973]
[1779445361709,41.58,77209.84,0.1,-0.01129,1e-05,2.03827]
[1779445366744,41.58,77210.58,0.1,-0.01128,1e-05,2.03693]
[1779445371780,41.58,77223.84,0.1,-0.01114,1e-05,2.01576]
[1779445376814,41.58,77224.35,0.1,-0.01114,1e-05,2.01505]
[1779445381855,41.58,77218.98,0.1,-0.01119,1e-05,2.02369]
[1779445383863,41.58,77237.7,0.1,-0.011,1e-05,1.99421]
[1779445388900,41.58,77241.65,0.1,-0.01096,1e-05,1.98839]
[1779445393934,41.58,77242.74,0.1,-0.01095,1e-05,1.98706]
[1779445398972,41.58,77241.17,0.1,-0.01097,1e-05,1.98989]
[1779445404012,41.59,77239.19,0.1,-0.011,1e-05,1.9933]
[1779445409041,41.59,77238.96,0.1,-0.011,1e-05,1.99396]
[1779445414076,41.59,77238.65,0.1,-0.011,1e-05,1.99324]
[1779445419111,41.59,77238.63,0.1,-0.011,1e-05,1.99354]
[1779445424147,41.59,77238.04,0.1,-0.01101,1e-05,1.99472]
[1779445429182,41.59,77239.01,0.1,-0.011,1e-05,1.99346]
[1779445434216,41.59,77249.61,0.1,-0.01089,1e-05,1.97716]
[1779445439253,41.59,77250.79,0.1,-0.01088,1e-05,1.97582]
[1779445444287,41.6,77253.98,0.1,-0.01085,1e-05,1.97131]
[1779445450328,41.6,77252.42,0.1,-0.01087,1e-05,1.97428]
[1779445455364,41.6,77253.89,0.1,-0.01086,1e-05,1.97246]
[1779445460400,41.6,77253.39,0.1,-0.01087,1e-05,1.97369]
[1779445466440,41.6,77252.87,0.1,-0.01088,1e-05,1.97503]
[1779445471476,41.61,77252.26,0.1,-0.01088,1e-05,1.97494]
[1779445476511,41.61,77252.36,0.1,-0.01088,1e-05,1.97522]
[1779445482554,41.61,77250.92,0.1,-0.0109,1e-05,1.97796]
[1779445487993,41.61,77250.75,0.1,-0.0109,1e-05,1.97864]
[1779445493630,41.61,77255.98,0.1,-0.01085,1e-05,1.971]
[1779445499672,41.62,77254.05,0.1,-0.01088,1e-05,1.97455]
[1779445504711,41.62,77252.66,0.1,-0.01089,1e-05,1.97715]
[1779445509742,41.62,77252.11,0.1,-0.0109,1e-05,1.97843]
[1779445516790,41.62,77252.01,0.1,-0.01091,1e-05,1.97917]
[1779445521825,41.62,77250.95,0.1,-0.01092,1e-05,1.98123]
[1779445527869,41.62,77250.82,0.1,-0.01092,1e-05,1.98192]
[1779445534917,41.63,77250.41,0.1,-0.01092,1e-05,1.98167]
[1779445539951,41.63,77249.79,0.1,-0.01093,1e-05,1.98306]
[1779445544989,41.63,77253.86,0.1,-0.01089,1e-05,1.97715]
[1779445550027,41.63,77250.97,0.1,-0.01093,1e-05,1.98213]
[1779445555063,41.63,77250.37,0.1,-0.01094,1e-05,1.98349]
[1779445560095,41.64,77249.85,0.1,-0.01094,1e-05,1.98475]
[1779445565130,41.64,77252.2,0.1,-0.01092,1e-05,1.98153]
[1779445570170,41.64,77252.07,0.1,-0.01093,1e-05,1.98221]
[1779445575200,41.64,77251.68,0.1,-0.01093,1e-05,1.98329]
[1779445580235,41.64,77248.56,0.1,-0.01097,1e-05,1.98864]
[1779445585269,41.65,77245.69,0.1,-0.011,1e-05,1.99354]
[1779445590304,41.65,77246.6,0.1,-0.01099,1e-05,1.9925]
[1779445595340,41.65,77246.97,0.1,-0.01098,1e-05,1.99084]
[1779445601381,41.65,77248.82,0.1,-0.01097,1e-05,1.98845]
[1779445606417,41.65,77248.62,0.1,-0.01097,1e-05,1.98926]
[1779445611451,41.65,77249.19,0.1,-0.01097,1e-05,1.98877]
[1779445616487,41.66,77249.02,0.1,-0.01097,1e-05,1.98945]
[1779445621522,41.66,77253.14,0.1,-0.01094,1e-05,1.98344]
[1779445626560,41.66,77251.82,0.1,-0.01095,1e-05,1.98596]
[1779445631593,41.66,77248.94,0.1,-0.01098,1e-05,1.99091]
[1779445636628,41.66,77248.65,0.1,-0.01099,1e-05,1.99177]
[1779445641663,41.66,77249.61,0.1,-0.01098,1e-05,1.99068]
[1779445646699,41.67,77248.94,0.1,-0.01099,1e-05,1.99213]
[1779445651733,41.67,77249.54,0.1,-0.01098,1e-05,1.99012]
[1779445656767,41.67,77247.81,0.1,-0.011,1e-05,1.99322]
[1779445661803,41.67,77247.73,0.1,-0.011,1e-05,1.99372]
[1779445666838,41.67,77249.78,0.1,-0.01099,1e-05,1.99089]
[1779445671873,41.67,77260.63,0.1,-0.01088,1e-05,1.9744]
[1779445676907,41.68,77262.65,0.1,-0.01086,1e-05,1.97183]
[1779445681942,41.68,77258.47,0.1,-0.01091,1e-05,1.97893]
[1779445686979,41.68,77255.05,0.1,-0.01095,1e-05,1.98482]
[1779445692013,41.68,77253.94,0.1,-0.01096,1e-05,1.98709]
[1779445698055,41.69,77253.07,0.1,-0.01097,1e-05,1.98908]
[1779445703091,41.69,77254.21,0.1,-0.01097,1e-05,1.98781]
[1779445708126,41.69,77255.28,0.1,-0.01096,1e-05,1.98664]
[1779445713164,41.69,77255.46,0.1,-0.01095,1e-05,1.98539]
[1779445719205,41.69,77250.64,0.1,-0.011,1e-05,1.99357]
[1779445724239,41.7,77249.39,0.1,-0.01102,1e-05,1.99591]
[1779445729273,41.7,77248.14,0.1,-0.01103,1e-05,1.99833]
[1779445734309,41.7,77248.82,0.1,-0.01103,1e-05,1.99769]
[1779445739345,41.7,77249.92,0.1,-0.01102,1e-05,1.99642]
[1779445744380,41.7,77249.87,0.1,-0.01103,1e-05,1.99692]
[1779445749823,41.71,77247.36,0.1,-0.01105,1e-05,2.00135]
[1779445755455,41.71,77246.4,0.1,-0.01107,1e-05,2.00322]
[1779445760491,41.71,77247.67,0.1,-0.01106,1e-05,2.00161]
[1779445765528,41.71,77251.2,0.1,-0.01102,1e-05,1.99645]
[1779445770563,41.71,77259.61,0.1,-0.01094,1e-05,1.98372]
[1779445775597,41.71,77266.27,0.1,-0.01087,1e-05,1.97241]
[1779445780632,41.72,77264.37,0.1,-0.01089,1e-05,1.97603]
[1779445785667,41.72,77261.51,0.1,-0.01092,1e-05,1.98104]
[1779445790701,41.72,77258.3,0.1,-0.01096,1e-05,1.9866]
[1779445795736,41.72,77255.15,0.1,-0.011,1e-05,1.99209]
[1779445800774,41.73,77251.85,0.1,-0.01103,1e-05,1.99777]
[1779445805807,41.73,77259.97,0.1,-0.01095,1e-05,1.98566]
[1779445810843,41.73,77261.69,0.1,-0.01094,1e-05,1.98348]
[1779445815876,41.73,77274.61,0.1,-0.01082,1e-05,1.96431]
[1779445820912,41.74,77275.82,0.1,-0.01081,1e-05,1.96322]
[1779445825947,41.77,77279.07,0.1,-0.01082,1e-05,1.96575]
[1779445830982,41.78,77280.6,0.1,-0.01082,1e-05,1.96541]
[1779445836019,41.78,77280.14,0.1,-0.01082,1e-05,1.96537]
[1779445841051,41.78,77279.76,0.1,-0.01083,1e-05,1.96664]
[1779445846091,41.78,77280.27,0.1,-0.01083,1e-05,1.96653]
[1779445851121,41.79,77282.11,0.1,-0.01082,1e-05,1.96437]
[1779445856158,41.79,77278.51,0.1,-0.01086,1e-05,1.97063]
[1779445861193,41.79,77274.35,0.1,-0.0109,1e-05,1.97767]
[1779445866235,41.79,77262.07,0.1,-0.01103,1e-05,1.99729]
[1779445871269,41.8,77258.85,0.1,-0.01106,1e-05,2.00269]
[1779445876306,41.8,77260.26,0.1,-0.01105,1e-05,2.00085]
[1779445881343,41.8,77255.52,0.1,-0.0111,1e-05,2.00866]
[1779445886375,41.8,77251.33,0.1,-0.01115,1e-05,2.0156]
[1779445891410,41.8,77250.49,0.1,-0.01115,1e-05,2.01576]
[1779445896447,41.8,77250.26,0.1,-0.01115,1e-05,2.01643]
[1779445899466,41.8,77234.88,0.1,-0.01131,1e-05,2.04095]
[1779445904503,41.8,77237.44,0.1,-0.01129,1e-05,2.03695]
[1779445909543,41.8,77246.09,0.1,-0.0112,1e-05,2.0234]
[1779445914578,41.8,77246.8,0.1,-0.01119,1e-05,2.02243]
[1779445921065,41.81,77245.63,0.1,-0.01121,1e-05,2.02445]
[1779445926664,41.81,77246.34,0.1,-0.0112,1e-05,2.02343]
[1779445931700,41.81,77248.05,0.1,-0.01118,1e-05,2.02084]
[1779445936735,41.81,77248.22,0.1,-0.01118,1e-05,2.02067]
[1779445941769,41.81,77247.26,0.1,-0.01119,1e-05,2.02231]
[1779445947810,41.81,77251.49,0.1,-0.01115,1e-05,2.01575]
[1779445952846,41.81,77257.24,0.1,-0.01108,1e-05,2.00539]
[1779445957881,41.81,77252.23,0.1,-0.01114,1e-05,2.01345]
[1779445962917,41.81,77250.34,0.1,-0.01116,1e-05,2.01659]
[1779445967951,41.81,77250.42,0.1,-0.01116,1e-05,2.01664]
[1779445972986,41.81,77250.0,0.1,-0.01116,1e-05,2.0175]
[1779445978023,41.81,77251.11,0.1,-0.01115,1e-05,2.01596]
[1779445983059,41.81,77249.99,0.1,-0.01116,1e-05,2.01793]
[1779445988093,41.81,77252.71,0.1,-0.01114,1e-05,2.01386]
[1779445993128,41.81,77253.35,0.1,-0.01113,1e-05,2.0131]
[1779445999169,41.82,77250.12,0.1,-0.01117,1e-05,2.0185]
[1779446004205,41.82,77249.98,0.1,-0.01117,1e-05,2.01897]
[1779446009240,41.82,77249.66,0.1,-0.01118,1e-05,2.01971]
[1779446014275,41.82,77251.11,0.1,-0.01116,1e-05,2.01617]
[1779446019309,41.82,77263.63,0.1,-0.01103,1e-05,1.99682]
[1779446025351,41.82,77261.84,0.1,-0.01105,1e-05,2.00015]
[1779446030387,41.82,77253.9,0.1,-0.01113,1e-05,2.01302]
[1779446035422,41.83,77252.54,0.1,-0.01115,1e-05,2.01555]
[1779446040457,41.83,77254.84,0.1,-0.01113,1e-05,2.01233]
[1779446045494,41.83,77254.55,0.1,-0.01114,1e-05,2.0132]
[1779446051534,41.83,77253.43,0.1,-0.01115,1e-05,2.01548]
[1779446056570,41.83,77252.97,0.1,-0.01116,1e-05,2.01664]
[1779446061605,41.83,77256.23,0.1,-0.01113,1e-05,2.01197]
[1779446066640,41.84,77254.37,0.1,-0.01115,1e-05,2.0154]
[1779446071679,41.84,77254.48,0.1,-0.01114,1e-05,2.01423]
[1779446076711,41.84,77253.19,0.1,-0.01116,1e-05,2.01678]
[1779446081745,41.84,77250.3,0.1,-0.01119,1e-05,2.02182]
[1779446086782,41.84,77241.6,0.1,-0.01128,1e-05,2.03604]
[1779446092272,41.85,77242.43,0.1,-0.01128,1e-05,2.03514]
[1779446097857,41.85,77243.3,0.1,-0.01127,1e-05,2.03414]
[1779446102892,41.85,77243.99,0.1,-0.01127,1e-05,2.03342]
[1779446107929,41.85,77240.4,0.1,-0.01131,1e-05,2.03948]
[1779446112963,41.85,77240.3,0.1,-0.01131,1e-05,2.04003]
[1779446117998,41.85,77241.29,0.1,-0.0113,1e-05,2.03877]
[1779446123038,41.85,77241.38,0.1,-0.0113,1e-05,2.03895]
[1779446128070,41.86,77239.92,0.1,-0.01132,1e-05,2.04155]
[1779446133106,41.86,77242.35,0.1,-0.01129,1e-05,2.03644]
[1779446138141,41.86,77245.3,0.1,-0.01126,1e-05,2.03199]
[1779446143176,41.86,77251.64,0.1,-0.0112,1e-05,2.02225]
[1779446148210,41.86,77247.21,0.1,-0.01124,1e-05,2.0295]
[1779446153246,41.86,77246.4,0.1,-0.01125,1e-05,2.031]
[1779446158281,41.86,77246.49,0.1,-0.01125,1e-05,2.03105]
[1779446163315,41.86,77247.02,0.1,-0.01125,1e-05,2.03037]
[1779446169358,41.86,77246.96,0.1,-0.01125,1e-05,2.03065]
[1779446174393,41.86,77246.88,0.1,-0.01125,1e-05,2.0309]
[1779446179428,41.86,77247.03,0.1,-0.01125,1e-05,2.03078]
[1779446185471,41.86,77247.17,0.1,-0.01125,1e-05,2.03067]
[1779446192520,41.86,77247.1,0.1,-0.01124,1e-05,2.02941]
[1779446198563,41.87,77247.37,0.1,-0.01124,1e-05,2.02908]
[1779446203605,41.87,77237.24,0.1,-0.01135,1e-05,2.04515]
[1779446208632,41.86,77231.4,0.1,-0.01141,1e-05,2.05431]
[1779446213666,41.86,77232.04,0.1,-0.0114,1e-05,2.05308]
[1779446218702,41.86,77238.21,0.1,-0.01133,1e-05,2.04305]
[1779446223737,41.86,77236.39,0.1,-0.01135,1e-05,2.04577]
[1779446228771,41.86,77235.2,0.1,-0.01136,1e-05,2.04743]
[1779446233808,41.86,77239.16,0.1,-0.01132,1e-05,2.04093]
[1779446238844,41.86,77239.42,0.1,-0.01132,1e-05,2.0403]
[1779446244885,41.86,77241.04,0.1,-0.0113,1e-05,2.03747]
[1779446249920,41.86,77238.64,0.1,-0.01132,1e-05,2.04106]
[1779446254955,41.86,77248.62,0.1,-0.01121,1e-05,2.02351]
[1779446259989,41.86,77251.87,0.1,-0.01117,1e-05,2.01829]
[1779446265027,41.86,77252.82,0.1,-0.01116,1e-05,2.01673]
[1779446270065,41.86,77254.29,0.1,-0.01115,1e-05,2.01438]
[1779446276103,41.86,77251.99,0.1,-0.01117,1e-05,2.01795]
[1779446281142,41.86,77251.23,0.1,-0.01118,1e-05,2.0191]
[1779446286181,41.86,77251.36,0.1,-0.01118,1e-05,2.01884]
[1779446291216,41.85,77249.74,0.1,-0.01119,1e-05,2.02132]
[1779446296249,41.85,77249.25,0.1,-0.0112,1e-05,2.02202]
[1779446301284,41.85,77249.11,0.1,-0.0112,1e-05,2.02216]
[1779446306322,41.85,77252.36,0.1,-0.01117,1e-05,2.01695]
[1779446311354,41.85,77251.67,0.1,-0.01116,1e-05,2.01651]
[1779446316390,41.85,77253.55,0.1,-0.01115,1e-05,2.01353]
[1779446321425,41.85,77252.9,0.1,-0.01115,1e-05,2.01455]
[1779446326460,41.85,77252.22,0.1,-0.01116,1e-05,2.01561]
[1779446331495,41.85,77250.36,0.1,-0.01118,1e-05,2.01851]
[1779446336530,41.85,77250.44,0.1,-0.01118,1e-05,2.01835]
[1779446341566,41.85,77250.1,0.1,-0.01118,1e-05,2.01885]
[1779446346600,41.85,77252.91,0.1,-0.01115,1e-05,2.0144]
[1779446351635,41.85,77252.8,0.1,-0.01115,1e-05,2.01458]
[1779446356670,41.85,77260.14,0.1,-0.01108,1e-05,2.00308]
[1779446361705,41.85,77259.06,0.1,-0.01109,1e-05,2.00488]
[1779446366740,41.85,77257.88,0.1,-0.0111,1e-05,2.00684]
[1779446371774,41.85,77256.93,0.1,-0.0111,1e-05,2.00695]
[1779446376811,41.86,77255.21,0.1,-0.01112,1e-05,2.00976]
[1779446381844,41.86,77254.21,0.1,-0.01113,1e-05,2.01142]
[1779446386880,41.86,77252.75,0.1,-0.01115,1e-05,2.0138]
[1779446391915,41.86,77252.24,0.1,-0.01115,1e-05,2.01468]
[1779446396951,41.86,77252.26,0.1,-0.01115,1e-05,2.01472]
[1779446401985,41.86,77251.96,0.1,-0.01116,1e-05,2.01526]
[1779446407020,41.86,77247.07,0.1,-0.01121,1e-05,2.02302]
[1779446412056,41.86,77244.86,0.1,-0.01123,1e-05,2.02651]
[1779446417090,41.86,77244.45,0.1,-0.01124,1e-05,2.02711]
[1779446422126,41.86,77244.39,0.1,-0.01124,1e-05,2.02715]
[1779446427159,41.86,77246.44,0.1,-0.01121,1e-05,2.02385]
[1779446432194,41.86,77248.08,0.1,-0.01119,1e-05,2.01974]
[1779446437232,41.86,77247.35,0.1,-0.0112,1e-05,2.02088]
[1779446442272,41.86,77247.57,0.1,-0.01119,1e-05,2.02053]
[1779446447311,41.86,77247.5,0.1,-0.01119,1e-05,2.02064]
[1779446452341,41.86,77248.0,0.1,-0.01119,1e-05,2.01985]
[1779446457377,41.86,77250.45,0.1,-0.01117,1e-05,2.01602]
[1779446462412,41.86,77247.11,0.1,-0.0112,1e-05,2.0213]
[1779446467448,41.86,77247.16,0.1,-0.0112,1e-05,2.02122]
[1779446472486,41.86,77247.29,0.1,-0.0112,1e-05,2.02101]
[1779446477522,41.86,77247.68,0.1,-0.01119,1e-05,2.02038]
[1779446482556,41.86,77250.96,0.1,-0.01116,1e-05,2.01524]
[1779446487590,41.86,77249.63,0.1,-0.01117,1e-05,2.01736]
[1779446492626,41.86,77245.13,0.1,-0.01121,1e-05,2.02297]
[1779446497661,41.86,77244.86,0.1,-0.01121,1e-05,2.02335]
[1779446503703,41.86,77244.83,0.1,-0.01121,1e-05,2.02336]
[1779446508738,41.86,77247.16,0.1,-0.01119,1e-05,2.01965]
[1779446513772,41.86,77248.59,0.1,-0.01118,1e-05,2.01739]
[1779446518810,41.86,77248.96,0.1,-0.01117,1e-05,2.01682]
[1779446523844,41.86,77248.66,0.1,-0.01118,1e-05,2.01731]
[1779446528880,41.86,77248.38,0.1,-0.01118,1e-05,2.01777]
[1779446533915,41.86,77248.68,0.1,-0.01118,1e-05,2.01734]
[1779446538949,41.86,77248.74,0.1,-0.01118,1e-05,2.0173]
[1779446543984,41.86,77251.26,0.1,-0.01115,1e-05,2.01342]
[1779446549020,41.86,77251.34,0.1,-0.01115,1e-05,2.01338]
[1779446554056,41.86,77253.57,0.1,-0.01112,1e-05,2.00851]
[1779446559090,41.86,77254.3,0.1,-0.01111,1e-05,2.00753]
[1779446565131,41.86,77253.19,0.1,-0.01113,1e-05,2.00948]
[1779446570168,41.86,77252.57,0.1,-0.01113,1e-05,2.01062]
[1779446575202,41.86,77247.48,0.1,-0.01119,1e-05,2.01877]
[1779446580236,41.86,77248.88,0.1,-0.01117,1e-05,2.01668]
[1779446586279,41.86,77249.0,0.1,-0.01117,1e-05,2.01665]
[1779446591314,41.86,77248.58,0.1,-0.01118,1e-05,2.01744]
[1779446596349,41.86,77248.38,0.1,-0.01118,1e-05,2.01788]
[1779446601384,41.86,77249.04,0.1,-0.01117,1e-05,2.01696]
[1779446606424,41.86,77248.7,0.1,-0.01118,1e-05,2.01763]
[1779446611458,41.86,77249.16,0.1,-0.01117,1e-05,2.01554]
[1779446616493,41.86,77249.02,0.1,-0.01117,1e-05,2.01593]
[1779446621528,41.87,77249.53,0.1,-0.01117,1e-05,2.01531]
[1779446626564,41.87,77248.76,0.1,-0.01117,1e-05,2.01672]
[1779446631599,41.87,77245.37,0.1,-0.01121,1e-05,2.0223]
[1779446636634,41.87,77245.43,0.1,-0.01121,1e-05,2.02241]
[1779446641669,41.87,77245.59,0.1,-0.01121,1e-05,2.02238]
[1779446646705,41.87,77245.72,0.1,-0.01121,1e-05,2.02242]
[1779446651740,41.87,77247.18,0.1,-0.0112,1e-05,2.02038]
[1779446656775,41.87,77247.37,0.1,-0.0112,1e-05,2.02036]
[1779446666332,41.87,77248.02,0.1,-0.01119,1e-05,2.01987]
[1779446671879,41.88,77247.46,0.1,-0.01119,1e-05,2.01963]
[1779446676915,41.88,77247.77,0.1,-0.01119,1e-05,2.01946]
[1779446681950,41.88,77253.24,0.1,-0.01114,1e-05,2.01121]
[1779446686986,41.88,77253.0,0.1,-0.01115,1e-05,2.01198]
[1779446692024,41.88,77252.73,0.1,-0.01115,1e-05,2.01281]
[1779446698063,41.88,77250.53,0.1,-0.01118,1e-05,2.01673]
[1779446703103,41.88,77247.24,0.1,-0.01121,1e-05,2.02225]
[1779446708136,41.89,77246.07,0.1,-0.01123,1e-05,2.02437]
[1779446713171,41.89,77246.58,0.1,-0.01122,1e-05,2.02385]
[1779446718206,41.89,77247.52,0.1,-0.01121,1e-05,2.02265]
[1779446723242,41.89,77247.05,0.1,-0.01122,1e-05,2.02368]
[1779446728277,41.89,77250.6,0.1,-0.01119,1e-05,2.01837]
[1779446733311,41.89,77250.69,0.1,-0.01118,1e-05,2.01707]
[1779446738345,41.89,77252.06,0.1,-0.01117,1e-05,2.01524]
[1779446743381,41.89,77252.84,0.1,-0.01116,1e-05,2.01434]
[1779446750433,41.9,77251.43,0.1,-0.01118,1e-05,2.01699]
[1779446755469,41.9,77248.67,0.1,-0.01121,1e-05,2.02161]
[1779446760504,41.9,77246.74,0.1,-0.01123,1e-05,2.02486]
[1779446765539,41.9,77248.25,0.1,-0.01122,1e-05,2.02269]
[1779446771583,41.9,77248.14,0.1,-0.01122,1e-05,2.02314]
[1779446777102,41.9,77247.31,0.1,-0.01123,1e-05,2.02472]
[1779446782663,41.9,77249.01,0.1,-0.01121,1e-05,2.02233]
[1779446787698,41.9,77249.1,0.1,-0.01121,1e-05,2.02245]
[1779446792733,41.9,77250.73,0.1,-0.01119,1e-05,2.01866]
[1779446797769,41.91,77253.03,0.1,-0.01117,1e-05,2.01534]
[1779446802804,41.91,77251.22,0.1,-0.01119,1e-05,2.01849]
[1779446809853,41.91,77250.76,0.1,-0.0112,1e-05,2.01959]
[1779446814887,41.91,77250.35,0.1,-0.0112,1e-05,2.02052]
[1779446819923,41.91,77249.92,0.1,-0.01121,1e-05,2.02147]
[1779446824958,41.91,77248.04,0.1,-0.01123,1e-05,2.02468]
[1779446829992,41.91,77241.8,0.1,-0.0113,1e-05,2.03472]
[1779446835029,41.91,77242.77,0.1,-0.01129,1e-05,2.03333]
[1779446840063,41.91,77239.52,0.1,-0.01132,1e-05,2.03863]
[1779446845099,41.91,77238.95,0.1,-0.01133,1e-05,2.03961]
[1779446850138,41.91,77240.78,0.1,-0.01131,1e-05,2.03674]
[1779446855172,41.91,77240.31,0.1,-0.0113,1e-05,2.03598]
[1779446860205,41.91,77232.84,0.1,-0.01138,1e-05,2.04776]
[1779446864234,41.91,77249.35,0.1,-0.01121,1e-05,2.02148]
[1779446869268,41.91,77252.55,0.1,-0.01118,1e-05,2.0165]
[1779446874304,41.91,77245.23,0.1,-0.01125,1e-05,2.0281]
[1779446881353,41.91,77245.2,0.1,-0.01125,1e-05,2.02806]
[1779446886388,41.91,77247.02,0.1,-0.01123,1e-05,2.02511]
[1779446891423,41.91,77247.52,0.1,-0.01123,1e-05,2.02425]
[1779446897466,41.91,77248.32,0.1,-0.01122,1e-05,2.02294]
[1779446902502,41.91,77251.47,0.1,-0.01119,1e-05,2.01796]
[1779446907536,41.91,77250.16,0.1,-0.0112,1e-05,2.02008]
[1779446912574,41.91,77250.15,0.1,-0.01119,1e-05,2.01863]
[1779446917609,41.91,77251.04,0.1,-0.01119,1e-05,2.01729]
[1779446922644,41.91,77246.9,0.1,-0.01123,1e-05,2.02387]
[1779446928158,41.91,77244.34,0.1,-0.01125,1e-05,2.0279]
[1779446933721,41.91,77243.71,0.1,-0.01126,1e-05,2.02888]
[1779446938755,41.91,77243.91,0.1,-0.01126,1e-05,2.02853]
[1779446943792,41.91,77243.36,0.1,-0.01126,1e-05,2.02932]
[1779446948828,41.91,77243.74,0.1,-0.01126,1e-05,2.02864]
[1779446953862,41.91,77240.34,0.1,-0.01129,1e-05,2.03392]
[1779446958898,41.91,77245.49,0.1,-0.01124,1e-05,2.02564]
[1779446963933,41.91,77245.17,0.1,-0.01124,1e-05,2.02605]
[1779446968968,41.91,77245.91,0.1,-0.01123,1e-05,2.02477]
[1779446974004,41.91,77246.31,0.1,-0.01122,1e-05,2.02254]
[1779446979037,41.91,77244.05,0.1,-0.01124,1e-05,2.02596]
[1779446985079,41.91,77244.62,0.1,-0.01124,1e-05,2.02492]
[1779446990114,41.91,77246.07,0.1,-0.01122,1e-05,2.02254]
[1779446995149,41.91,77247.0,0.1,-0.01121,1e-05,2.02099]
[1779447000184,41.91,77253.82,0.1,-0.01114,1e-05,2.01022]
[1779447005221,41.91,77255.06,0.1,-0.01113,1e-05,2.00833]
[1779447013278,41.91,77254.09,0.1,-0.01114,1e-05,2.00994]
[1779447018315,41.91,77249.72,0.1,-0.01118,1e-05,2.01687]
[1779447023352,41.91,77244.91,0.1,-0.01123,1e-05,2.02438]
[1779447028861,41.91,77245.1,0.1,-0.01123,1e-05,2.02399]
[1779447034433,41.91,77245.92,0.1,-0.01121,1e-05,2.02109]
[1779447039464,41.91,77243.49,0.1,-0.01124,1e-05,2.02486]
[1779447044499,41.91,77243.43,0.1,-0.01124,1e-05,2.02486]
[1779447049535,41.91,77244.14,0.1,-0.01123,1e-05,2.02365]
[1779447054570,41.91,77244.69,0.1,-0.01122,1e-05,2.02271]
[1779447059604,41.91,77245.39,0.1,-0.01122,1e-05,2.02154]
[1779447064639,41.91,77249.19,0.1,-0.01118,1e-05,2.01549]
[1779447069674,41.91,77246.97,0.1,-0.0112,1e-05,2.01894]
[1779447074709,41.91,77247.69,0.1,-0.01119,1e-05,2.01773]
[1779447079745,41.91,77244.05,0.1,-0.01123,1e-05,2.02337]
[1779447087802,41.9,77244.3,0.1,-0.01122,1e-05,2.02276]
[1779447093843,41.9,77245.25,0.1,-0.01121,1e-05,2.01961]
[1779447099361,41.9,77245.44,0.1,-0.0112,1e-05,2.01917]
[1779447104924,41.9,77245.93,0.1,-0.0112,1e-05,2.01827]
[1779447109957,41.9,77248.13,0.1,-0.01117,1e-05,2.01469]
[1779447114991,41.9,77247.97,0.1,-0.01118,1e-05,2.01485]
[1779447120035,41.9,77248.22,0.1,-0.01117,1e-05,2.01437]
[1779447126110,41.9,77246.45,0.1,-0.01119,1e-05,2.01703]
[1779447131145,41.9,77245.26,0.1,-0.0112,1e-05,2.01877]
[1779447136180,41.9,77245.14,0.1,-0.0112,1e-05,2.01884]
[1779447141215,41.9,77245.42,0.1,-0.0112,1e-05,2.01829]
[1779447146249,41.9,77250.23,0.1,-0.01115,1e-05,2.01068]
[1779447151285,41.9,77250.15,0.1,-0.01114,1e-05,2.0093]
[1779447156320,41.9,77247.75,0.1,-0.01117,1e-05,2.01307]
[1779447166386,41.9,77247.43,0.1,-0.01117,1e-05,2.01353]
[1779447172432,41.9,77247.76,0.1,-0.01116,1e-05,2.013]
[1779447178474,41.9,77247.76,0.1,-0.01116,1e-05,2.01299]
[1779447185523,41.9,77248.37,0.1,-0.01116,1e-05,2.01205]
[1779447190559,41.9,77252.84,0.1,-0.01111,1e-05,2.00504]
[1779447195593,41.9,77252.76,0.1,-0.01111,1e-05,2.00527]
[1779447200628,41.9,77248.35,0.1,-0.01116,1e-05,2.01224]
[1779447205665,41.9,77249.58,0.1,-0.01115,1e-05,2.01034]
[1779447211707,41.9,77249.5,0.1,-0.01114,1e-05,2.00903]
[1779447217749,41.9,77249.45,0.1,-0.01114,1e-05,2.00917]
[1779447222804,41.9,77248.29,0.1,-0.01115,1e-05,2.01104]
[1779447223087,41.9,77248.29,0.1,-0.01115,1e-05,2.01104]
[1779447223796,41.9,77247.31,0.1,-0.01116,1e-05,2.01259]
[1779447228831,41.9,77247.54,0.1,-0.01116,1e-05,2.01226]
[1779447233867,41.9,77247.88,0.1,-0.01116,1e-05,2.01176]
[1779447234877,41.9,77247.88,0.1,-0.01116,1e-05,2.01176]
[1779447234937,41.9,77249.9,0.1,-0.01114,1e-05,2.00859]
[1779447240925,41.9,77251.73,0.1,-0.01112,1e-05,2.0058]
[1779447245951,41.9,77251.88,0.1,-0.01112,1e-05,2.00566]
[1779447250987,41.9,77249.99,0.1,-0.01114,1e-05,2.0087]
[1779447254909,41.9,77250.07,0.1,-0.01114,1e-05,2.0086]
[1779447255015,41.9,77250.39,0.1,-0.01113,1e-05,2.00813]
[1779447256911,41.9,77250.39,0.1,-0.01113,1e-05,2.00813]
[1779447257029,41.9,77250.53,0.1,-0.01113,1e-05,2.00794]
[1779447262064,41.9,77247.17,0.1,-0.01117,1e-05,2.01328]
[1779447265643,41.9,77246.4,0.1,-0.01118,1e-05,2.0145]
[1779447265744,41.9,77246.51,0.1,-0.01118,1e-05,2.01434]
[1779447271126,41.9,77248.32,0.1,-0.01115,1e-05,2.01004]
[1779447277170,41.9,77247.96,0.1,-0.01115,1e-05,2.01067]
[1779447282203,41.9,77248.83,0.1,-0.01114,1e-05,2.00936]
[1779447288246,41.9,77249.32,0.1,-0.01114,1e-05,2.00867]
[1779447293281,41.9,77248.79,0.1,-0.01115,1e-05,2.00957]
[1779447296993,41.9,77249.15,0.1,-0.01114,1e-05,2.00903]
[1779447297309,41.9,77249.15,0.1,-0.01114,1e-05,2.00906]
[1779447302355,41.9,77248.5,0.1,-0.01115,1e-05,2.01014]
[1779447304530,41.9,77237.3,0.1,-0.01126,1e-05,2.02782]
[1779447304587,41.9,77229.34,0.1,-0.01135,1e-05,2.04044]
[1779447307025,41.9,77229.34,0.1,-0.01135,1e-05,2.04039]
[1779447307379,41.9,77229.05,0.1,-0.01135,1e-05,2.04077]
[1779447312414,41.9,77233.13,0.1,-0.0113,1e-05,2.03405]
[1779447317448,41.9,77229.67,0.1,-0.01134,1e-05,2.03933]
[1779447322484,41.9,77231.11,0.1,-0.01132,1e-05,2.03683]
[1779447327521,41.9,77228.98,0.1,-0.01134,1e-05,2.04004]
[1779447332556,41.9,77224.94,0.1,-0.01138,1e-05,2.04475]
[1779447337591,41.9,77219.83,0.1,-0.01143,1e-05,2.05265]
[1779447343635,41.9,77217.6,0.1,-0.01145,1e-05,2.05588]
[1779447345115,41.9,77215.56,0.1,-0.01147,1e-05,2.05909]
[1779447345649,41.9,77215.37,0.1,-0.01147,1e-05,2.05933]
[1779447350684,41.9,77214.9,0.1,-0.01147,1e-05,2.05978]
[1779447355719,41.89,77214.43,0.1,-0.01148,1e-05,2.06024]
[1779447360754,41.89,77212.9,0.1,-0.01149,1e-05,2.06241]
[1779447361668,41.89,77212.9,0.1,-0.01149,1e-05,2.06241]
[1779447361766,41.89,77212.12,0.1,-0.0115,1e-05,2.0636]
[1779447363109,41.89,77212.12,0.1,-0.0115,1e-05,2.0636]
[1779447363776,41.89,77212.12,0.1,-0.0115,1e-05,2.06348]
[1779447368812,41.89,77213.88,0.1,-0.01148,1e-05,2.06036]
[1779447373847,41.89,77216.94,0.1,-0.01144,1e-05,2.05523]
[1779447378882,41.89,77219.03,0.1,-0.01142,1e-05,2.05169]
[1779447379139,41.89,77219.03,0.1,-0.01142,1e-05,2.05169]
[1779447379890,41.89,77219.0,0.1,-0.01142,1e-05,2.0517]
[1779447389960,41.89,77216.92,0.1,-0.01144,1e-05,2.05466]
[1779447393990,41.89,77230.03,0.1,-0.0113,1e-05,2.03213]
[1779447399023,41.89,77231.19,0.1,-0.01128,1e-05,2.03029]
[1779447404058,41.89,77239.64,0.1,-0.0112,1e-05,2.01693]
[1779447409106,41.89,77240.15,0.1,-0.01119,1e-05,2.01619]
[1779447415156,41.89,77240.5,0.1,-0.01119,1e-05,2.01571]
[1779447421626,41.89,77241.41,0.1,-0.01118,1e-05,2.01434]
[1779447428247,41.89,77241.16,0.1,-0.01118,1e-05,2.01477]
[1779447433286,41.89,77239.49,0.1,-0.0112,1e-05,2.0174]
[1779447438318,41.89,77240.55,0.1,-0.01119,1e-05,2.0157]
[1779447444763,41.89,77241.45,0.1,-0.01118,1e-05,2.01426]
[1779447444864,41.89,77241.61,0.1,-0.01118,1e-05,2.01399]
[1779447445244,41.89,77241.61,0.1,-0.01118,1e-05,2.01399]
[1779447445367,41.89,77241.61,0.1,-0.01118,1e-05,2.01399]
[1779447450402,41.89,77240.55,0.1,-0.01119,1e-05,2.0156]
[1779447455331,41.89,77240.65,0.1,-0.01118,1e-05,2.01391]
[1779447455437,41.89,77240.37,0.1,-0.01118,1e-05,2.01434]
[1779447460472,41.89,77241.05,0.1,-0.01117,1e-05,2.01321]
[1779447465507,41.89,77241.29,0.1,-0.01117,1e-05,2.01278]
[1779447470541,41.89,77243.66,0.1,-0.01115,1e-05,2.00901]
[1779447475577,41.89,77248.89,0.1,-0.01109,1e-05,2.00077]
[1779447480612,41.89,77249.78,0.1,-0.01109,1e-05,1.99941]
[1779447485648,41.89,77257.14,0.1,-0.01101,1e-05,1.98801]
[1779447490682,41.89,77255.73,0.1,-0.01103,1e-05,1.99034]
[1779447495717,41.89,77254.09,0.1,-0.01104,1e-05,1.99302]
[1779447500752,41.89,77252.95,0.1,-0.01106,1e-05,1.9949]
[1779447505786,41.89,77250.99,0.1,-0.01108,1e-05,1.99806]
[1779447510824,41.89,77249.92,0.1,-0.01109,1e-05,1.99979]
[1779447515859,41.89,77249.23,0.1,-0.01109,1e-05,1.99945]
[1779447520895,41.89,77246.92,0.1,-0.01111,1e-05,2.00313]
[1779447526935,41.89,77247.17,0.1,-0.01111,1e-05,2.00279]
[1779447531971,41.89,77247.02,0.1,-0.01111,1e-05,2.00307]
[1779447540030,41.89,77246.97,0.1,-0.01111,1e-05,2.0032]
[1779447545065,41.89,77247.47,0.1,-0.01111,1e-05,2.00245]
[1779447552543,41.89,77247.37,0.1,-0.01111,1e-05,2.00268]
[1779447558157,41.89,77249.28,0.1,-0.01109,1e-05,1.99972]
[1779447564198,41.89,77248.71,0.1,-0.0111,1e-05,2.00069]
[1779447570242,41.89,77248.93,0.1,-0.01109,1e-05,2.00042]
[1779447575276,41.89,77247.96,0.1,-0.0111,1e-05,2.00053]
[1779447580313,41.89,77247.17,0.1,-0.0111,1e-05,2.00182]
[1779447585346,41.89,77247.76,0.1,-0.0111,1e-05,2.00094]
[1779447590382,41.89,77249.14,0.1,-0.01109,1e-05,1.99885]
[1779447600453,41.89,77248.69,0.1,-0.01109,1e-05,1.99971]
[1779447606497,41.89,77259.66,0.1,-0.01098,1e-05,1.98278]
[1779447612964,41.9,77256.2,0.1,-0.01102,1e-05,1.98847]
[1779447618595,41.9,77251.71,0.1,-0.01106,1e-05,1.99566]
[1779447623630,41.9,77251.37,0.1,-0.01107,1e-05,1.99633]
[1779447628665,41.9,77253.81,0.1,-0.01104,1e-05,1.99266]
[1779447633705,41.9,77254.08,0.1,-0.01104,1e-05,1.99094]
[1779447638735,41.9,77248.01,0.1,-0.0111,1e-05,2.00058]
[1779447643770,41.9,77248.67,0.1,-0.01109,1e-05,1.99966]
[1779447648805,41.9,77248.69,0.1,-0.01109,1e-05,1.99975]
[1779447653840,41.9,77247.53,0.1,-0.0111,1e-05,2.00168]
[1779447659881,41.9,77247.18,0.1,-0.01111,1e-05,2.00237]
[1779447664920,41.9,77243.39,0.1,-0.01115,1e-05,2.0084]
[1779447670961,41.9,77243.31,0.1,-0.01115,1e-05,2.00858]
[1779447675995,41.9,77243.56,0.1,-0.01115,1e-05,2.00823]
[1779447681031,41.9,77246.68,0.1,-0.01112,1e-05,2.00339]
[1779447686065,41.9,77248.65,0.1,-0.0111,1e-05,2.00041]
[1779447693114,41.9,77249.02,0.1,-0.01109,1e-05,1.99851]
[1779447698150,41.9,77247.95,0.1,-0.0111,1e-05,2.00032]
[1779447703185,41.9,77247.52,0.1,-0.0111,1e-05,2.0011]
[1779447708220,41.9,77249.22,0.1,-0.01109,1e-05,1.99855]
[1779447713255,41.9,77251.53,0.1,-0.01106,1e-05,1.99512]
[1779447718290,41.91,77250.16,0.1,-0.01108,1e-05,1.99742]
[1779447723325,41.91,77250.21,0.1,-0.01108,1e-05,1.9975]
[1779447732387,41.91,77251.7,0.1,-0.01107,1e-05,1.99549]
[1779447738432,41.91,77250.6,0.1,-0.01108,1e-05,1.99742]
[1779447743466,41.91,77249.78,0.1,-0.01109,1e-05,1.99887]
[1779447750514,41.91,77247.31,0.1,-0.01111,1e-05,2.00292]
[1779447755552,41.91,77245.62,0.1,-0.01112,1e-05,2.0042]
[1779447760587,41.91,77246.39,0.1,-0.01112,1e-05,2.0031]
[1779447766629,41.91,77244.92,0.1,-0.01113,1e-05,2.00551]
[1779447771664,41.91,77245.44,0.1,-0.01113,1e-05,2.00477]
[1779447776699,41.91,77245.28,0.1,-0.01113,1e-05,2.00509]
[1779447784173,41.91,77250.07,0.1,-0.01108,1e-05,1.99776]
[1779447789792,41.91,77249.77,0.1,-0.01109,1e-05,1.99837]
[1779447796839,41.91,77249.39,0.1,-0.01109,1e-05,1.99915]
[1779447801876,41.91,77250.38,0.1,-0.01108,1e-05,1.99774]
[1779447810941,41.92,77251.91,0.1,-0.01107,1e-05,1.99565]
[1779447815977,41.92,77257.13,0.1,-0.01101,1e-05,1.98628]
[1779447821011,41.92,77255.76,0.1,-0.01103,1e-05,1.98873]
[1779447826046,41.92,77254.67,0.1,-0.01104,1e-05,1.99079]
[1779447833094,41.92,77253.64,0.1,-0.01105,1e-05,1.99283]
[1779447839136,41.92,77257.96,0.1,-0.01101,1e-05,1.9866]
[1779447844172,41.93,77261.75,0.1,-0.01098,1e-05,1.9812]
[1779447849207,41.93,77269.98,0.1,-0.0109,1e-05,1.96907]
[1779447849988,41.93,77269.98,0.1,-0.0109,1e-05,1.96907]
[1779447850214,41.93,77266.85,0.1,-0.01093,1e-05,1.97403]
[1779447855249,41.93,77252.53,0.1,-0.01108,1e-05,1.99681]
[1779447860284,41.93,77245.95,0.1,-0.01115,1e-05,2.00755]
[1779447862031,41.93,77243.69,0.1,-0.01117,1e-05,2.01118]
[1779447862298,41.93,77244.0,0.1,-0.01117,1e-05,2.01076]
[1779447867335,41.93,77245.07,0.1,-0.01116,1e-05,2.00946]
[1779447872372,41.94,77245.92,0.1,-0.01115,1e-05,2.00703]
[1779447877405,41.94,77245.86,0.1,-0.01115,1e-05,2.00754]
[1779447883447,41.94,77245.51,0.1,-0.01116,1e-05,2.00861]
[1779447888482,41.94,77242.16,0.1,-0.01119,1e-05,2.01431]
[1779447894525,41.94,77240.93,0.1,-0.01121,1e-05,2.01663]
[1779447899559,41.94,77242.43,0.1,-0.01119,1e-05,2.01455]
[1779447905602,41.95,77243.14,0.1,-0.01119,1e-05,2.01374]
[1779447910636,41.95,77244.1,0.1,-0.01118,1e-05,2.01245]
[1779447915672,41.95,77250.54,0.1,-0.01112,1e-05,2.00259]
[1779447920707,41.95,77250.12,0.1,-0.01112,1e-05,2.00352]
[1779447925743,41.95,77246.04,0.1,-0.01117,1e-05,2.01016]
[1779447930777,41.95,77246.16,0.1,-0.01117,1e-05,2.01016]
[1779447935812,41.95,77246.12,0.1,-0.01116,1e-05,2.00893]
[1779447940846,41.95,77246.69,0.1,-0.01115,1e-05,2.00822]
[1779447945312,41.95,77225.92,0.1,-0.01137,1e-05,2.04121]
[1779447950919,41.95,77227.6,0.1,-0.01135,1e-05,2.0384]
[1779447955955,41.95,77228.51,0.1,-0.01134,1e-05,2.03681]
[1779447960991,41.95,77228.67,0.1,-0.01134,1e-05,2.0364]
[1779447966028,41.95,77231.94,0.1,-0.0113,1e-05,2.031]
[1779447975521,41.95,77237.2,0.1,-0.01125,1e-05,2.02233]
[1779447981136,41.95,77239.61,0.1,-0.01122,1e-05,2.01838]
[1779447987178,41.95,77240.49,0.1,-0.01121,1e-05,2.01682]
[1779447992213,41.95,77239.86,0.1,-0.01121,1e-05,2.01617]
[1779447999272,41.95,77240.86,0.1,-0.0112,1e-05,2.01437]
[1779448004303,41.94,77245.67,0.1,-0.01115,1e-05,2.0067]
[1779448009336,41.94,77245.63,0.1,-0.01115,1e-05,2.00668]
[1779448014373,41.94,77245.41,0.1,-0.01115,1e-05,2.00694]
[1779448019409,41.94,77245.93,0.1,-0.01114,1e-05,2.00603]
[1779448025450,41.94,77246.18,0.1,-0.01114,1e-05,2.00553]
[1779448030716,41.94,77247.12,0.1,-0.01113,1e-05,2.00399]
[1779448030750,41.94,77246.59,0.1,-0.01113,1e-05,2.0048]
[1779448036526,41.94,77252.62,0.1,-0.01107,1e-05,1.99534]
[1779448043576,41.94,77251.66,0.1,-0.01108,1e-05,1.99685]
[1779448048610,41.94,77248.31,0.1,-0.01112,1e-05,2.00207]
[1779448050855,41.94,77248.07,0.1,-0.01112,1e-05,2.00243]
[1779448051633,41.94,77247.93,0.1,-0.01111,1e-05,2.00116]
[1779448056667,41.94,77244.94,0.1,-0.01114,1e-05,2.0058]
[1779448061703,41.94,77241.29,0.1,-0.01118,1e-05,2.01142]
[1779448066737,41.94,77242.0,0.1,-0.01117,1e-05,2.01018]
[1779448071773,41.94,77235.14,0.1,-0.01124,1e-05,2.02086]
[1779448076809,41.94,77231.59,0.1,-0.01128,1e-05,2.02624]
[1779448082851,41.94,77232.06,0.1,-0.01127,1e-05,2.02519]
[1779448087887,41.94,77241.15,0.1,-0.01117,1e-05,2.01064]
[1779448092922,41.94,77243.63,0.1,-0.01115,1e-05,2.00664]
[1779448097955,41.94,77245.65,0.1,-0.01113,1e-05,2.0034]
[1779448102992,41.94,77245.43,0.1,-0.01113,1e-05,2.00369]
[1779448108026,41.94,77248.67,0.1,-0.0111,1e-05,1.99857]
[1779448113062,41.94,77253.87,0.1,-0.01104,1e-05,1.98898]
[1779448118097,41.94,77257.1,0.1,-0.011,1e-05,1.98407]
[1779448123132,41.94,77256.81,0.1,-0.01101,1e-05,1.98467]
[1779448128167,41.94,77256.48,0.1,-0.01101,1e-05,1.98534]
[1779448133201,41.94,77253.12,0.1,-0.01105,1e-05,1.99071]
[1779448138237,41.94,77245.97,0.1,-0.01112,1e-05,2.00199]
[1779448143272,41.94,77244.77,0.1,-0.01113,1e-05,2.00387]
[1779448149316,41.94,77244.36,0.1,-0.01114,1e-05,2.0045]
[1779448154350,41.94,77249.62,0.1,-0.01108,1e-05,1.99628]
[1779448159385,41.94,77256.13,0.1,-0.01102,1e-05,1.98625]
[1779448164423,41.94,77254.71,0.1,-0.01103,1e-05,1.98859]
[1779448170471,41.94,77253.59,0.1,-0.01105,1e-05,1.99053]
[1779448171072,41.94,77253.59,0.1,-0.01105,1e-05,1.99053]
[1779448171477,41.94,77253.3,0.1,-0.01104,1e-05,1.98953]
[1779448176929,41.94,77253.74,0.1,-0.01104,1e-05,1.989]
[1779448182576,41.94,77252.68,0.1,-0.01105,1e-05,1.99084]
[1779448187590,41.94,77241.68,0.1,-0.01116,1e-05,2.00812]
[1779448192625,41.94,77243.18,0.1,-0.01115,1e-05,2.00577]
[1779448200681,41.94,77243.49,0.1,-0.01114,1e-05,2.00529]
[1779448205717,41.94,77243.7,0.1,-0.01114,1e-05,2.00497]
[1779448210751,41.94,77241.25,0.1,-0.01117,1e-05,2.0088]
[1779448215788,41.94,77239.31,0.1,-0.01118,1e-05,2.01178]
[1779448220821,41.94,77245.01,0.1,-0.01113,1e-05,2.00279]
[1779448226864,41.94,77246.43,0.1,-0.01111,1e-05,2.00057]
[1779448231899,41.94,77246.95,0.1,-0.0111,1e-05,1.99828]
[1779448236934,41.94,77247.23,0.1,-0.0111,1e-05,1.99787]
[1779448241976,41.94,77247.66,0.1,-0.01109,1e-05,1.99727]
[1779448247011,41.94,77236.11,0.1,-0.01121,1e-05,2.01535]
[1779448252044,41.94,77239.19,0.1,-0.01118,1e-05,2.01039]
[1779448257505,41.94,77240.87,0.1,-0.01116,1e-05,2.00766]
[1779448263124,41.94,77241.74,0.1,-0.01115,1e-05,2.00623]
[1779448268159,41.94,77242.15,0.1,-0.01115,1e-05,2.00552]
[1779448273196,41.94,77242.55,0.1,-0.01114,1e-05,2.00484]
[1779448279238,41.94,77243.85,0.1,-0.01113,1e-05,2.00273]
[1779448284273,41.94,77245.17,0.1,-0.01111,1e-05,2.00062]
[1779448289307,41.94,77245.43,0.1,-0.01111,1e-05,2.00019]
[1779448291600,41.94,77245.54,0.1,-0.01111,1e-05,2.00001]
[1779448291691,41.94,77245.53,0.1,-0.0111,1e-05,1.99853]
[1779448297787,41.94,77246.88,0.1,-0.01109,1e-05,1.99642]
[1779448303408,41.94,77246.74,0.1,-0.01109,1e-05,1.99666]
[1779448308445,41.94,77246.85,0.1,-0.01109,1e-05,1.99651]
[1779448313478,41.94,77251.84,0.1,-0.01104,1e-05,1.98879]
[1779448321536,41.94,77251.48,0.1,-0.01104,1e-05,1.9895]
[1779448326570,41.94,77250.27,0.1,-0.01106,1e-05,1.99148]
[1779448331605,41.94,77248.21,0.1,-0.01108,1e-05,1.99477]
[1779448338071,41.94,77242.17,0.1,-0.01114,1e-05,2.00424]
[1779448344697,41.94,77238.3,0.1,-0.01118,1e-05,2.01021]
[1779448349731,41.94,77237.85,0.1,-0.01118,1e-05,2.01081]
[1779448354766,41.94,77241.17,0.1,-0.01114,1e-05,2.00403]
[1779448359801,41.94,77241.82,0.1,-0.01113,1e-05,2.00298]
[1779448364836,41.94,77248.53,0.1,-0.01106,1e-05,1.99247]
[1779448369871,41.94,77249.9,0.1,-0.01105,1e-05,1.99042]
[1779448377927,41.94,77249.09,0.1,-0.01106,1e-05,1.99181]
[1779448382964,41.94,77247.6,0.1,-0.01108,1e-05,1.99421]
[1779448387998,41.94,77249.78,0.1,-0.01105,1e-05,1.99089]
[1779448393032,41.94,77249.83,0.1,-0.01105,1e-05,1.99092]
[1779448398068,41.94,77246.59,0.1,-0.01109,1e-05,1.99607]
[1779448404110,41.94,77246.05,0.1,-0.01109,1e-05,1.99698]
[1779448409148,41.94,77246.12,0.1,-0.01109,1e-05,1.99692]
[1779448414180,41.94,77245.65,0.1,-0.01109,1e-05,1.99624]
[1779448419215,41.94,77242.77,0.1,-0.01112,1e-05,2.0008]
[1779448424251,41.94,77243.06,0.1,-0.01112,1e-05,2.00038]
[1779448429286,41.94,77243.47,0.1,-0.01111,1e-05,1.99977]
[1779448436335,41.95,77243.27,0.1,-0.01112,1e-05,2.00013]
[1779448441370,41.95,77243.14,0.1,-0.01112,1e-05,2.00038]
[1779448446405,41.95,77243.69,0.1,-0.01111,1e-05,1.99956]
[1779448451439,41.95,77243.72,0.1,-0.01111,1e-05,1.99956]
[1779448456474,41.95,77245.8,0.1,-0.01109,1e-05,1.99636]
[1779448461510,41.95,77246.63,0.1,-0.01108,1e-05,1.99517]
[1779448466545,41.95,77244.32,0.1,-0.01111,1e-05,1.99885]
[1779448471580,41.95,77241.21,0.1,-0.01113,1e-05,2.0023]
[1779448476616,41.95,77238.54,0.1,-0.01116,1e-05,2.00648]
[1779448481651,41.95,77230.15,0.1,-0.01124,1e-05,2.01958]
[1779448486690,41.95,77234.6,0.1,-0.0112,1e-05,2.01242]
[1779448491724,41.95,77240.68,0.1,-0.01113,1e-05,2.00281]
[1779448496759,41.95,77240.82,0.1,-0.01113,1e-05,2.00255]
[1779448501794,41.95,77240.75,0.1,-0.01113,1e-05,2.00263]
[1779448506828,41.95,77242.13,0.1,-0.01112,1e-05,2.00042]
[1779448511864,41.94,77240.64,0.1,-0.01113,1e-05,2.00272]
[1779448516897,41.94,77241.32,0.1,-0.01113,1e-05,2.0016]
[1779448521936,41.94,77227.08,0.1,-0.01127,1e-05,2.02392]
[1779448529417,41.94,77224.94,0.1,-0.01129,1e-05,2.02697]
[1779448535024,41.94,77214.29,0.1,-0.01139,1e-05,2.04208]
[1779448540061,41.94,77213.31,0.1,-0.0114,1e-05,2.04334]
[1779448545098,41.94,77202.69,0.1,-0.01151,1e-05,2.0599]
[1779448552147,41.94,77203.62,0.1,-0.01149,1e-05,2.05771]
[1779448557188,41.93,77194.21,0.1,-0.01159,1e-05,2.07221]
[1779448563232,41.93,77195.94,0.1,-0.01157,1e-05,2.06859]
[1779448570280,41.93,77197.54,0.1,-0.01154,1e-05,2.06506]
[1779448575315,41.92,77199.71,0.1,-0.01152,1e-05,2.06089]
[1779448580351,41.92,77196.65,0.1,-0.01154,1e-05,2.06514]
[1779448585386,41.92,77197.81,0.1,-0.01153,1e-05,2.06254]
[1779448590422,41.92,77198.25,0.1,-0.01152,1e-05,2.06112]
[1779448595460,41.9,77213.64,0.1,-0.01133,1e-05,2.032]
[1779448600495,41.9,77212.72,0.1,-0.01134,1e-05,2.03298]
[1779448605532,41.9,77211.61,0.1,-0.01134,1e-05,2.03426]
[1779448611573,41.9,77212.11,0.1,-0.01134,1e-05,2.03288]
[1779448616608,41.89,77207.98,0.1,-0.01138,1e-05,2.03896]
[1779448621643,41.89,77203.49,0.1,-0.01142,1e-05,2.04554]
[1779448626678,41.89,77204.31,0.1,-0.01141,1e-05,2.04363]
[1779448631713,41.89,77213.17,0.1,-0.01131,1e-05,2.029]
[1779448636748,41.89,77210.14,0.1,-0.01134,1e-05,2.03334]
[1779448641785,41.88,77209.22,0.1,-0.01135,1e-05,2.03431]
[1779448646820,41.88,77208.75,0.1,-0.01135,1e-05,2.03454]
[1779448651855,41.88,77209.65,0.1,-0.01133,1e-05,2.03109]
[1779448656889,41.88,77211.64,0.1,-0.0113,1e-05,2.02745]
[1779448661925,41.88,77209.24,0.1,-0.01132,1e-05,2.0308]
[1779448667967,41.87,77208.85,0.1,-0.01132,1e-05,2.03084]
[1779448673002,41.87,77208.29,0.1,-0.01133,1e-05,2.03124]
[1779448680480,41.87,77208.3,0.1,-0.01132,1e-05,2.03044]
[1779448686094,41.85,77201.71,0.1,-0.01136,1e-05,2.0364]
[1779448691128,41.85,77201.2,0.1,-0.01136,1e-05,2.03669]
[1779448696164,41.85,77201.05,0.1,-0.01136,1e-05,2.03639]
[1779448701199,41.84,77200.58,0.1,-0.01136,1e-05,2.0366]
[1779448705228,41.84,77199.03,0.1,-0.01138,1e-05,2.03864]
[1779448706236,41.84,77199.37,0.1,-0.01137,1e-05,2.03799]
[1779448711270,41.84,77200.45,0.1,-0.01135,1e-05,2.03421]
[1779448716305,41.84,77201.25,0.1,-0.01134,1e-05,2.03241]
[1779448721339,41.83,77194.14,0.1,-0.01141,1e-05,2.0432]
[1779448726374,41.83,77189.69,0.1,-0.01145,1e-05,2.04978]
[1779448731412,41.83,77186.55,0.1,-0.01147,1e-05,2.05332]
[1779448736447,41.82,77182.65,0.1,-0.01151,1e-05,2.05811]
[1779448741484,41.82,77180.14,0.1,-0.01153,1e-05,2.06163]
[1779448746519,41.82,77179.24,0.1,-0.01154,1e-05,2.06258]
[1779448751554,41.81,77176.41,0.1,-0.01156,1e-05,2.06666]
[1779448759610,41.81,77175.57,0.1,-0.01157,1e-05,2.06722]
[1779448764978,41.81,77175.08,0.1,-0.01157,1e-05,2.06764]
[1779448765057,41.81,77172.4,0.1,-0.0116,1e-05,2.07188]
[1779448769086,41.81,77158.61,0.1,-0.01174,1e-05,2.094]
[1779448769148,41.81,77156.44,0.1,-0.01176,1e-05,2.09741]
[1779448774726,41.8,77148.23,0.1,-0.01184,1e-05,2.10847]
[1779448779761,41.8,77146.69,0.1,-0.01185,1e-05,2.11024]
[1779448786814,41.78,77141.52,0.1,-0.01187,1e-05,2.11331]
[1779448791851,41.75,77130.39,0.1,-0.01194,1e-05,2.12369]
[1779448796886,41.72,77131.24,0.1,-0.01188,1e-05,2.11414]
[1779448801921,41.7,77130.31,0.1,-0.01187,1e-05,2.11231]
[1779448806956,41.69,77128.09,0.1,-0.01187,1e-05,2.11269]
[1779448809318,41.69,77127.74,0.1,-0.01187,1e-05,2.11312]
[1779448809355,41.69,77116.75,0.1,-0.01199,1e-05,2.13119]
[1779448812385,41.67,77111.27,0.1,-0.01202,1e-05,2.13529]
[1779448812478,41.67,77110.83,0.1,-0.01202,1e-05,2.13583]
[1779448818036,41.65,77105.42,0.1,-0.01205,1e-05,2.14063]
[1779448821474,41.65,77121.33,0.1,-0.01188,1e-05,2.11347]
[1779448827100,41.65,77130.77,0.1,-0.01177,1e-05,2.09715]
[1779448832135,41.64,77133.5,0.1,-0.01173,1e-05,2.09043]
[1779448837170,41.64,77144.3,0.1,-0.01161,1e-05,2.07217]
[1779448842206,41.64,77154.95,0.1,-0.01149,1e-05,2.05448]
[1779448847248,41.64,77160.17,0.1,-0.01143,1e-05,2.04576]
[1779448854289,41.64,77167.37,0.1,-0.01136,1e-05,2.03392]
[1779448858317,41.64,77182.19,0.1,-0.0112,1e-05,2.01023]
[1779448863353,41.64,77181.48,0.1,-0.01121,1e-05,2.01139]
[1779448868391,41.64,77175.3,0.1,-0.01127,1e-05,2.02123]
[1779448873425,41.64,77171.93,0.1,-0.01131,1e-05,2.02652]
[1779448878458,41.64,77175.48,0.1,-0.01127,1e-05,2.02076]
[1779448883493,41.64,77176.63,0.1,-0.01126,1e-05,2.0188]
[1779448888528,41.64,77179.96,0.1,-0.01122,1e-05,2.0134]
[1779448893563,41.64,77181.08,0.1,-0.0112,1e-05,2.01004]
[1779448898598,41.64,77181.07,0.1,-0.0112,1e-05,2.00998]
[1779448903632,41.64,77183.53,0.1,-0.01118,1e-05,2.00601]
[1779448908669,41.63,77182.94,0.1,-0.01118,1e-05,2.00685]
[1779448913705,41.63,77187.23,0.1,-0.01114,1e-05,1.99995]
[1779448919745,41.63,77190.52,0.1,-0.0111,1e-05,1.9947]
[1779448924782,41.63,77189.23,0.1,-0.01112,1e-05,1.99673]
[1779448929825,41.63,77190.0,0.1,-0.01111,1e-05,1.9955]
[1779448934851,41.63,77188.37,0.1,-0.01112,1e-05,1.99807]
[1779448939886,41.63,77189.2,0.1,-0.01112,1e-05,1.99676]
[1779448944921,41.63,77188.44,0.1,-0.01112,1e-05,1.99797]
[1779448949956,41.63,77187.93,0.1,-0.01113,1e-05,1.99879]
[1779448954991,41.63,77185.06,0.1,-0.01115,1e-05,2.00183]
[1779448960027,41.63,77185.84,0.1,-0.01114,1e-05,2.00057]
[1779448965064,41.63,77185.69,0.1,-0.01114,1e-05,2.00078]
[1779448970096,41.63,77190.44,0.1,-0.01109,1e-05,1.99328]
[1779448975134,41.63,77188.07,0.1,-0.01112,1e-05,1.99702]
[1779448980168,41.63,77185.25,0.1,-0.01115,1e-05,2.00145]
[1779448985201,41.63,77185.02,0.1,-0.01115,1e-05,2.00173]
[1779448990236,41.63,77183.32,0.1,-0.01117,1e-05,2.00431]
[1779448995270,41.63,77182.35,0.1,-0.01118,1e-05,2.00569]
[1779449000307,41.63,77187.85,0.1,-0.01112,1e-05,1.99687]
[1779449005342,41.63,77198.92,0.1,-0.011,1e-05,1.97941]
[1779449010378,41.63,77194.0,0.1,-0.01106,1e-05,1.98723]
[1779449015411,41.63,77182.98,0.1,-0.01116,1e-05,2.00312]
[1779449020447,41.63,77176.41,0.1,-0.01123,1e-05,2.01351]
[1779449025485,41.63,77182.7,0.1,-0.01116,1e-05,2.00351]
[1779449030517,41.63,77191.14,0.1,-0.01108,1e-05,1.99023]
[1779449035551,41.63,77190.64,0.1,-0.01108,1e-05,1.99117]
[1779449040586,41.63,77189.0,0.1,-0.0111,1e-05,1.99386]
[1779449045624,41.63,77181.11,0.1,-0.01118,1e-05,2.00639]
[1779449050659,41.63,77173.0,0.1,-0.01127,1e-05,2.01919]
[1779449055694,41.63,77174.85,0.1,-0.01125,1e-05,2.01608]
[1779449062687,41.63,77174.85,0.1,-0.01125,1e-05,2.01608]
[1779449062747,41.63,77177.01,0.1,-0.01122,1e-05,2.01246]
[1779449067781,41.63,77179.92,0.1,-0.01119,1e-05,2.00772]
[1779449072816,41.63,77189.94,0.1,-0.01108,1e-05,1.99036]
[1779449077851,41.63,77197.52,0.1,-0.011,1e-05,1.97858]
[1779449082890,41.63,77196.38,0.1,-0.01102,1e-05,1.98053]
[1779449087922,41.63,77194.73,0.1,-0.01103,1e-05,1.98326]
[1779449093387,41.63,77194.34,0.1,-0.01104,1e-05,1.984]
[1779449098998,41.63,77192.31,0.1,-0.01106,1e-05,1.98734]
[1779449104056,41.63,77191.41,0.1,-0.01107,1e-05,1.98884]
[1779449109081,41.63,77186.69,0.1,-0.01112,1e-05,1.99636]
[1779449114117,41.63,77194.34,0.1,-0.01104,1e-05,1.98438]
[1779449119152,41.64,77194.51,0.1,-0.01104,1e-05,1.98426]
[1779449124189,41.64,77194.51,0.1,-0.01104,1e-05,1.98441]
[1779449129224,41.64,77199.97,0.1,-0.01099,1e-05,1.976]
[1779449134261,41.64,77199.72,0.1,-0.01098,1e-05,1.97517]
[1779449139294,41.64,77200.92,0.1,-0.01097,1e-05,1.97358]
[1779449144329,41.64,77196.76,0.1,-0.01102,1e-05,1.98037]
[1779449149364,41.64,77197.7,0.1,-0.01101,1e-05,1.97913]
[1779449154399,41.64,77197.01,0.1,-0.01102,1e-05,1.98044]
[1779449159434,41.64,77198.72,0.1,-0.011,1e-05,1.978]
[1779449164469,41.64,77200.26,0.1,-0.01099,1e-05,1.97584]
[1779449169503,41.65,77210.71,0.1,-0.01088,1e-05,1.9599]
[1779449176552,41.65,77209.48,0.1,-0.0109,1e-05,1.9624]
[1779449182595,41.65,77207.42,0.1,-0.01092,1e-05,1.96608]
[1779449185910,41.65,77207.7,0.1,-0.01092,1e-05,1.9658]
[1779449186011,41.65,77207.71,0.1,-0.01092,1e-05,1.96596]
[1779449191659,41.65,77205.9,0.1,-0.01094,1e-05,1.96775]
[1779449196695,41.65,77211.02,0.1,-0.01089,1e-05,1.96028]
[1779449201729,41.66,77211.82,0.1,-0.01088,1e-05,1.95964]
[1779449206764,41.66,77212.68,0.1,-0.01088,1e-05,1.95908]
[1779449211799,41.66,77215.57,0.1,-0.01085,1e-05,1.95527]
[1779449217841,41.67,77217.6,0.1,-0.01084,1e-05,1.95297]
[1779449222875,41.67,77222.68,0.1,-0.01079,1e-05,1.94582]
[1779449227912,41.67,77237.45,0.1,-0.01065,1e-05,1.92394]
[1779449233033,41.69,77250.46,0.1,-0.01055,1e-05,1.90836]
[1779449233952,41.71,77250.64,0.1,-0.01057,1e-05,1.91188]
[1779449238989,41.72,77253.3,0.1,-0.01057,1e-05,1.91211]
[1779449244026,41.74,77254.62,0.1,-0.01059,1e-05,1.91437]
[1779449249059,41.77,77262.08,0.1,-0.01055,1e-05,1.90899]
[1779449254101,41.81,77262.38,0.1,-0.0106,1e-05,1.91676]
[1779449259134,41.83,77261.41,0.1,-0.01065,1e-05,1.92416]
[1779449264609,41.87,77270.87,0.1,-0.01062,1e-05,1.91937]
[1779449269208,41.91,77252.96,0.1,-0.01085,1e-05,1.95465]
[1779449274678,41.91,77247.97,0.1,-0.0109,1e-05,1.96304]
[1779449280285,41.91,77248.14,0.1,-0.0109,1e-05,1.96358]
[1779449285320,41.91,77247.75,0.1,-0.01091,1e-05,1.96485]
[1779449290359,41.92,77247.25,0.1,-0.01092,1e-05,1.96629]
[1779449295394,41.92,77243.4,0.1,-0.01096,1e-05,1.97292]
[1779449302442,41.92,77243.18,0.1,-0.01097,1e-05,1.9741]
[1779449307477,41.93,77239.84,0.1,-0.01101,1e-05,1.97986]
[1779449312511,41.93,77241.65,0.1,-0.01099,1e-05,1.97611]
[1779449317548,41.93,77243.02,0.1,-0.01098,1e-05,1.97454]
[1779449322582,41.93,77230.81,0.1,-0.0111,1e-05,1.994]
[1779449328624,41.93,77233.56,0.1,-0.01108,1e-05,1.99007]
[1779449333659,41.93,77236.38,0.1,-0.01105,1e-05,1.98594]
[1779449338696,41.94,77238.56,0.1,-0.01103,1e-05,1.98283]
[1779449343730,41.94,77238.65,0.1,-0.01103,1e-05,1.98298]
[1779449349771,41.94,77237.66,0.1,-0.01104,1e-05,1.98489]
[1779449354806,41.94,77238.73,0.1,-0.01103,1e-05,1.98355]
[1779449359841,41.94,77243.6,0.1,-0.01099,1e-05,1.9763]
[1779449365308,41.94,77247.11,0.1,-0.01095,1e-05,1.97135]
[1779449370920,41.94,77248.1,0.1,-0.01095,1e-05,1.97025]
[1779449376959,41.95,77247.27,0.1,-0.01095,1e-05,1.97058]
[1779449381995,41.95,77249.23,0.1,-0.01093,1e-05,1.96799]
[1779449387033,41.95,77248.73,0.1,-0.01094,1e-05,1.96922]
[1779449394080,41.95,77248.87,0.1,-0.01094,1e-05,1.96964]
[1779449399115,41.96,77248.44,0.1,-0.01095,1e-05,1.97075]
[1779449404157,41.96,77249.35,0.1,-0.01095,1e-05,1.96977]
[1779449409194,41.96,77249.47,0.1,-0.01095,1e-05,1.97013]
[1779449415234,41.96,77249.36,0.1,-0.01095,1e-05,1.97083]
[1779449420274,41.96,77249.05,0.1,-0.01096,1e-05,1.97175]
[1779449425732,41.96,77249.66,0.1,-0.01095,1e-05,1.97124]
[1779449433360,41.97,77249.82,0.1,-0.01095,1e-05,1.97023]
[1779449438395,41.97,77249.42,0.1,-0.01096,1e-05,1.97129]
[1779449443430,41.97,77249.55,0.1,-0.01096,1e-05,1.97155]
[1779449448465,41.97,77253.46,0.1,-0.01092,1e-05,1.96596]
[1779449453502,41.98,77263.13,0.1,-0.01083,1e-05,1.95164]
[1779449458536,41.98,77257.93,0.1,-0.01089,1e-05,1.96029]
[1779449463571,41.98,77262.66,0.1,-0.01084,1e-05,1.95362]
[1779449468608,41.98,77259.91,0.1,-0.01087,1e-05,1.95852]
[1779449473641,41.99,77257.93,0.1,-0.0109,1e-05,1.96222]
[1779449478680,41.99,77257.35,0.1,-0.01091,1e-05,1.96375]
[1779449483714,41.99,77248.48,0.1,-0.011,1e-05,1.97811]
[1779449488749,41.99,77243.88,0.1,-0.01105,1e-05,1.98573]
[1779449493784,42.0,77246.18,0.1,-0.01102,1e-05,1.98114]
[1779449499826,42.0,77246.52,0.1,-0.01102,1e-05,1.98119]
[1779449504862,42.0,77246.83,0.1,-0.01102,1e-05,1.9812]
[1779449509896,42.0,77248.16,0.1,-0.01101,1e-05,1.97962]
[1779449514931,42.0,77252.16,0.1,-0.01097,1e-05,1.97393]
[1779449519966,42.01,77255.25,0.1,-0.01095,1e-05,1.9697]
[1779449525002,42.01,77253.54,0.1,-0.01097,1e-05,1.97293]
[1779449530038,42.01,77252.87,0.1,-0.01098,1e-05,1.97453]
[1779449535074,42.01,77252.05,0.1,-0.01099,1e-05,1.97636]
[1779449540106,42.02,77251.69,0.1,-0.011,1e-05,1.97746]
[1779449545142,42.02,77251.74,0.1,-0.011,1e-05,1.97792]
[1779449550177,42.02,77251.28,0.1,-0.01101,1e-05,1.97917]
[1779449556219,42.02,77250.93,0.1,-0.01101,1e-05,1.97887]
[1779449561254,42.02,77243.63,0.1,-0.01109,1e-05,1.99077]
[1779449566289,42.03,77239.93,0.1,-0.01113,1e-05,1.99694]
[1779449571324,42.03,77240.29,0.1,-0.01112,1e-05,1.99676]
[1779449576359,42.03,77241.01,0.1,-0.01112,1e-05,1.99608]
[1779449581394,42.03,77242.18,0.1,-0.01111,1e-05,1.99463]
[1779449586432,42.03,77236.88,0.1,-0.01117,1e-05,2.00333]
[1779449592474,42.03,77227.68,0.1,-0.01126,1e-05,2.018]
[1779449598516,42.03,77231.62,0.1,-0.01122,1e-05,2.0119]
[1779449604558,42.03,77236.55,0.1,-0.01117,1e-05,2.00425]
[1779449609593,42.03,77235.78,0.1,-0.01118,1e-05,2.0055]
[1779449614628,42.03,77238.36,0.1,-0.01115,1e-05,1.99998]
[1779449619663,42.04,77239.59,0.1,-0.01113,1e-05,1.99808]
[1779449624698,42.04,77242.48,0.1,-0.01111,1e-05,1.99357]
[1779449630740,42.04,77243.06,0.1,-0.0111,1e-05,1.99268]
[1779449637234,42.04,77244.43,0.1,-0.01109,1e-05,1.99054]
[1779449643831,42.04,77245.07,0.1,-0.01108,1e-05,1.98952]
[1779449650880,42.03,77245.41,0.1,-0.01107,1e-05,1.98895]
[1779449655915,42.03,77245.79,0.1,-0.01107,1e-05,1.98831]
[1779449662964,42.03,77246.24,0.1,-0.01107,1e-05,1.98755]
[1779449669007,42.03,77253.71,0.1,-0.01099,1e-05,1.97597]
[1779449676055,42.03,77252.57,0.1,-0.01099,1e-05,1.97633]
[1779449681090,42.04,77251.51,0.1,-0.01101,1e-05,1.97803]
[1779449688140,42.04,77250.91,0.1,-0.01101,1e-05,1.979]
[1779449696194,42.04,77250.17,0.1,-0.01102,1e-05,1.98019]
[1779449706264,42.04,77249.91,0.1,-0.01102,1e-05,1.98064]
[1779449711302,42.04,77255.52,0.1,-0.01097,1e-05,1.97201]
[1779449716337,42.04,77254.89,0.1,-0.01097,1e-05,1.97311]
[1779449721373,42.04,77258.92,0.1,-0.01093,1e-05,1.967]
[1779449726410,42.04,77254.34,0.1,-0.01098,1e-05,1.97426]
[1779449731471,42.04,77255.01,0.1,-0.01097,1e-05,1.9719]
[1779449736513,42.04,77257.33,0.1,-0.01095,1e-05,1.96855]
[1779449741542,42.04,77256.35,0.1,-0.01096,1e-05,1.97028]
[1779449748013,42.04,77255.67,0.1,-0.01097,1e-05,1.97159]
[1779449756644,42.04,77253.58,0.1,-0.01099,1e-05,1.97528]
[1779449761679,42.04,77252.37,0.1,-0.011,1e-05,1.97745]
[1779449768152,42.05,77252.13,0.1,-0.01101,1e-05,1.97822]
[1779449774769,42.05,77256.69,0.1,-0.01097,1e-05,1.97168]
[1779449779805,42.05,77256.1,0.1,-0.01097,1e-05,1.97303]
[1779449784840,42.05,77259.75,0.1,-0.01094,1e-05,1.96784]
[1779449789875,42.05,77261.13,0.1,-0.01093,1e-05,1.96624]
[1779449794924,42.06,77260.36,0.1,-0.01093,1e-05,1.96652]
[1779449799961,42.06,77262.92,0.1,-0.01091,1e-05,1.96318]
[1779449804995,42.06,77261.07,0.1,-0.01093,1e-05,1.96666]
[1779449810031,42.06,77257.6,0.1,-0.01097,1e-05,1.97267]
[1779449815066,42.07,77256.2,0.1,-0.01099,1e-05,1.97543]
[1779449820103,42.07,77246.74,0.1,-0.01109,1e-05,1.99067]
[1779449825137,42.07,77254.07,0.1,-0.01102,1e-05,1.9798]
[1779449829165,42.07,77244.42,0.1,-0.01112,1e-05,1.99528]
[1779449835207,42.08,77244.45,0.1,-0.01112,1e-05,1.99576]
[1779449840243,42.08,77245.86,0.1,-0.01111,1e-05,1.99402]
[1779449845288,42.08,77251.14,0.1,-0.01106,1e-05,1.98629]
[1779449850312,42.08,77252.48,0.1,-0.01105,1e-05,1.98475]
[1779449855347,42.08,77256.18,0.1,-0.01101,1e-05,1.97808]
[1779449860382,42.09,77255.23,0.1,-0.01102,1e-05,1.98016]
[1779449867431,42.09,77254.79,0.1,-0.01103,1e-05,1.98165]
[1779449872466,42.09,77249.01,0.1,-0.01109,1e-05,1.99118]
[1779449877501,42.09,77245.14,0.1,-0.01114,1e-05,1.99768]
[1779449884550,42.1,77245.77,0.1,-0.01113,1e-05,1.9973]
[1779449890593,42.1,77251.72,0.1,-0.01108,1e-05,1.98858]
[1779449895627,42.1,77245.65,0.1,-0.01114,1e-05,1.99855]
[1779449900662,42.1,77244.85,0.1,-0.01115,1e-05,2.00022]
[1779449905699,42.1,77244.36,0.1,-0.01116,1e-05,2.00139]
[1779449911740,42.11,77244.37,0.1,-0.01116,1e-05,2.00041]
[1779449916776,42.11,77247.18,0.1,-0.01113,1e-05,1.9964]
[1779449921811,42.11,77247.7,0.1,-0.01113,1e-05,1.99601]
[1779449929272,42.11,77246.89,0.1,-0.01114,1e-05,1.99785]
[1779449939342,42.11,77247.7,0.1,-0.01114,1e-05,1.99738]
[1779449944973,42.12,77247.75,0.1,-0.01114,1e-05,1.99777]
[1779449953027,42.12,77248.28,0.1,-0.01114,1e-05,1.99756]
[1779449958063,42.12,77248.2,0.1,-0.01114,1e-05,1.99809]
[1779449963098,42.12,77247.79,0.1,-0.01115,1e-05,1.99913]
[1779449968132,42.12,77249.17,0.1,-0.01114,1e-05,1.99737]
[1779449973168,42.13,77248.96,0.1,-0.01113,1e-05,1.99659]
[1779449978203,42.13,77249.86,0.1,-0.01113,1e-05,1.99559]
[1779449983238,42.13,77251.61,0.1,-0.01111,1e-05,1.99329]
[1779449988273,42.13,77251.27,0.1,-0.01112,1e-05,1.99424]
[1779449995321,42.13,77251.16,0.1,-0.01112,1e-05,1.995]
[1779450000357,42.14,77254.07,0.1,-0.0111,1e-05,1.99087]
[1779450005392,42.14,77250.1,0.1,-0.01114,1e-05,1.99747]
[1779450010427,42.14,77249.65,0.1,-0.01115,1e-05,1.99856]
[1779450015462,42.14,77251.55,0.1,-0.01113,1e-05,1.99596]
[1779450020497,42.14,77253.31,0.1,-0.01111,1e-05,1.99363]
[1779450025534,42.14,77250.98,0.1,-0.01114,1e-05,1.99767]
[1779450030570,42.14,77248.62,0.1,-0.01117,1e-05,2.00172]
[1779450035606,42.15,77248.59,0.1,-0.01116,1e-05,2.00062]
[1779450040647,42.15,77250.1,0.1,-0.01115,1e-05,1.99861]
[1779450048714,42.15,77250.28,0.1,-0.01115,1e-05,1.99892]
[1779450053748,42.15,77247.18,0.1,-0.01118,1e-05,2.00411]
[1779450060215,42.15,77246.54,0.1,-0.01119,1e-05,2.00555]
[1779450065832,42.15,77247.16,0.1,-0.01119,1e-05,2.00488]
[1779450075905,42.16,77247.08,0.1,-0.01119,1e-05,2.00569]
[1779450082955,42.16,77247.91,0.1,-0.01119,1e-05,2.00482]
[1779450087997,42.16,77248.13,0.1,-0.01119,1e-05,2.00478]
[1779450093026,42.16,77245.57,0.1,-0.01121,1e-05,2.00758]
[1779450098060,42.16,77246.59,0.1,-0.0112,1e-05,2.00627]
[1779450103096,42.16,77246.58,0.1,-0.0112,1e-05,2.00658]
[1779450108131,42.17,77246.96,0.1,-0.0112,1e-05,2.00628]
[1779450113167,42.17,77240.54,0.1,-0.01127,1e-05,2.01665]
[1779450118201,42.17,77241.02,0.1,-0.01126,1e-05,2.0161]
[1779450124243,42.17,77245.94,0.1,-0.01121,1e-05,2.00867]
[1779450130705,42.17,77246.51,0.1,-0.01121,1e-05,2.00812]
[1779450136326,42.17,77247.08,0.1,-0.01121,1e-05,2.00759]
[1779450141361,42.17,77247.24,0.1,-0.01121,1e-05,2.00765]
[1779450146396,42.17,77248.95,0.1,-0.01119,1e-05,2.00528]
[1779450151432,42.18,77249.06,0.1,-0.01118,1e-05,2.00395]
[1779450156466,42.18,77250.56,0.1,-0.01117,1e-05,2.00195]
[1779450161502,42.18,77254.56,0.1,-0.01113,1e-05,1.99609]
[1779450168552,42.18,77255.5,0.1,-0.01113,1e-05,1.99521]
[1779450173586,42.18,77248.91,0.1,-0.0112,1e-05,2.0059]
[1779450178621,42.18,77249.25,0.1,-0.0112,1e-05,2.00568]
[1779450183658,42.18,77249.06,0.1,-0.0112,1e-05,2.00629]
[1779450189700,42.19,77249.43,0.1,-0.0112,1e-05,2.00607]
[1779450194736,42.19,77249.18,0.1,-0.0112,1e-05,2.00675]
[1779450201784,42.19,77250.86,0.1,-0.01119,1e-05,2.00454]
[1779450206820,42.19,77250.71,0.1,-0.01119,1e-05,2.00507]
[1779450211859,42.19,77249.87,0.1,-0.01119,1e-05,2.00517]
[1779450220920,42.19,77248.55,0.1,-0.01121,1e-05,2.00772]
[1779450225954,42.19,77249.49,0.1,-0.0112,1e-05,2.00652]
[1779450231997,42.2,77249.6,0.1,-0.0112,1e-05,2.0067]
[1779450237035,42.2,77245.18,0.1,-0.01125,1e-05,2.01388]
[1779450244083,42.2,77245.74,0.1,-0.01125,1e-05,2.0134]
[1779450249118,42.2,77248.43,0.1,-0.01122,1e-05,2.00946]
[1779450254153,42.2,77248.71,0.1,-0.01122,1e-05,2.00932]
[1779450260195,42.2,77251.68,0.1,-0.01119,1e-05,2.00506]
[1779450265231,42.2,77255.58,0.1,-0.01116,1e-05,1.99935]
[1779450271695,42.21,77255.2,0.1,-0.01115,1e-05,1.99895]
[1779450277314,42.21,77254.28,0.1,-0.01117,1e-05,2.00088]
[1779450284364,42.21,77252.89,0.1,-0.01118,1e-05,2.00361]
[1779450289400,42.21,77254.11,0.1,-0.01118,1e-05,2.00212]
[1779450294435,42.21,77248.4,0.1,-0.01124,1e-05,2.01142]
[1779450299469,42.22,77248.69,0.1,-0.01124,1e-05,2.0113]
[1779450304505,42.22,77248.56,0.1,-0.01124,1e-05,2.01183]
[1779450309540,42.22,77248.71,0.1,-0.01124,1e-05,2.01193]
[1779450317596,42.22,77247.66,0.1,-0.01125,1e-05,2.01409]
[1779450322631,42.22,77242.36,0.1,-0.01131,1e-05,2.02268]
[1779450327665,42.22,77245.57,0.1,-0.01128,1e-05,2.01789]
[1779450332701,42.22,77249.11,0.1,-0.01124,1e-05,2.01112]
[1779450337736,42.22,77247.26,0.1,-0.01126,1e-05,2.01431]
[1779450342771,42.23,77248.87,0.1,-0.01124,1e-05,2.01211]
[1779450347806,42.23,77247.49,0.1,-0.01126,1e-05,2.0146]
[1779450352842,42.23,77242.26,0.1,-0.01131,1e-05,2.0231]
[1779450357876,42.23,77243.21,0.1,-0.01131,1e-05,2.02182]
[1779450362912,42.23,77242.92,0.1,-0.01131,1e-05,2.02246]
[1779450367945,42.23,77243.96,0.1,-0.0113,1e-05,2.02098]
[1779450372981,42.23,77235.57,0.1,-0.01139,1e-05,2.03433]
[1779450379026,42.23,77238.85,0.1,-0.01135,1e-05,2.02915]
[1779450384061,42.23,77243.8,0.1,-0.0113,1e-05,2.0214]
[1779450389095,42.23,77245.1,0.1,-0.01129,1e-05,2.01944]
[1779450394132,42.23,77252.63,0.1,-0.01121,1e-05,2.00626]
[1779450400172,42.23,77251.7,0.1,-0.01122,1e-05,2.00799]
[1779450405208,42.23,77250.04,0.1,-0.01123,1e-05,2.01083]
[1779450411249,42.24,77248.9,0.1,-0.01125,1e-05,2.01293]
[1779450416284,42.24,77251.67,0.1,-0.01122,1e-05,2.00882]
[1779450421320,42.24,77251.61,0.1,-0.01122,1e-05,2.0092]
[1779450428369,42.24,77252.72,0.1,-0.01122,1e-05,2.00786]
[1779450433403,42.24,77252.04,0.1,-0.01122,1e-05,2.00923]
[1779450439445,42.24,77251.59,0.1,-0.01123,1e-05,2.01028]
[1779450447501,42.24,77251.13,0.1,-0.01124,1e-05,2.01147]
[1779450452961,42.24,77246.97,0.1,-0.01128,1e-05,2.01676]
[1779450458581,42.25,77248.37,0.1,-0.01126,1e-05,2.01487]
[1779450461606,42.25,77281.06,0.1,-0.01093,1e-05,1.96424]
[1779450466641,42.25,77291.17,0.1,-0.01084,1e-05,1.94954]
[1779450471675,42.25,77291.96,0.1,-0.01083,1e-05,1.94913]
[1779450476711,42.26,77293.49,0.1,-0.01082,1e-05,1.94755]
[1779450481746,42.26,77292.5,0.1,-0.01084,1e-05,1.9498]
[1779450486782,42.26,77302.94,0.1,-0.01074,1e-05,1.93466]
[1779450491821,42.27,77310.69,0.1,-0.01067,1e-05,1.92378]
[1779450496852,42.27,77321.28,0.1,-0.01057,1e-05,1.90874]
[1779450501886,42.27,77320.85,0.1,-0.01058,1e-05,1.91036]
[1779450506922,42.28,77325.46,0.1,-0.01054,1e-05,1.90438]
[1779450511959,42.28,77332.44,0.1,-0.01048,1e-05,1.89359]
[1779450516995,42.29,77341.21,0.1,-0.0104,1e-05,1.88167]
[1779450522034,42.29,77341.7,0.1,-0.0104,1e-05,1.88214]
[1779450527076,42.3,77334.65,0.1,-0.01048,1e-05,1.89372]
[1779450532110,42.3,77346.43,0.1,-0.01037,1e-05,1.87736]
[1779450537146,42.31,77349.21,0.1,-0.01035,1e-05,1.87442]
[1779450542180,42.31,77343.34,0.1,-0.01041,1e-05,1.8842]
[1779450547216,42.32,77348.09,0.1,-0.01038,1e-05,1.87825]
[1779450552251,42.32,77348.53,0.1,-0.01038,1e-05,1.87868]
[1779450562321,42.33,77349.89,0.1,-0.01038,1e-05,1.8788]
[1779450567355,42.34,77349.33,0.1,-0.01039,1e-05,1.88068]
[1779450572392,42.34,77340.56,0.1,-0.01047,1e-05,1.89322]
[1779450579439,42.34,77339.08,0.1,-0.0105,1e-05,1.89674]
[1779450584474,42.35,77336.45,0.1,-0.01053,1e-05,1.90178]
[1779450589510,42.35,77336.07,0.1,-0.01054,1e-05,1.90329]
[1779450594544,42.36,77329.62,0.1,-0.01061,1e-05,1.91386]
[1779450599580,42.36,77326.61,0.1,-0.01064,1e-05,1.91923]
[1779450604618,42.36,77334.27,0.1,-0.01057,1e-05,1.90863]
[1779450609654,42.37,77336.76,0.1,-0.01055,1e-05,1.90585]
[1779450614690,42.37,77334.33,0.1,-0.01058,1e-05,1.91043]
[1779450619723,42.38,77331.66,0.1,-0.01062,1e-05,1.91534]
[1779450624761,42.38,77331.36,0.1,-0.01062,1e-05,1.91669]
[1779450629793,42.38,77335.39,0.1,-0.01059,1e-05,1.91156]
[1779450634261,42.39,77350.5,0.1,-0.01044,1e-05,1.88834]
[1779450639868,42.39,77349.41,0.1,-0.01046,1e-05,1.8912]
[1779450644899,42.4,77353.72,0.1,-0.01043,1e-05,1.88581]
[1779450649935,42.4,77355.31,0.1,-0.01042,1e-05,1.88443]
[1779450654969,42.41,77358.58,0.1,-0.01039,1e-05,1.88055]
[1779450660015,42.41,77360.63,0.1,-0.01038,1e-05,1.87845]
[1779450665042,42.41,77362.51,0.1,-0.01037,1e-05,1.87658]
[1779450670075,42.42,77361.46,0.1,-0.01038,1e-05,1.87903]
[1779450675110,42.42,77361.47,0.1,-0.01039,1e-05,1.8799]
[1779450680144,42.42,77359.93,0.1,-0.01041,1e-05,1.88303]
[1779450685180,42.43,77355.79,0.1,-0.01045,1e-05,1.88994]
[1779450690214,42.43,77354.04,0.1,-0.01047,1e-05,1.89329]
[1779450695250,42.43,77354.57,0.1,-0.01047,1e-05,1.89181]
[1779450700285,42.44,77357.79,0.1,-0.01044,1e-05,1.8878]
[1779450705321,42.44,77356.04,0.1,-0.01046,1e-05,1.89116]
[1779450710356,42.44,77357.01,0.1,-0.01046,1e-05,1.89047]
[1779450715391,42.45,77356.55,0.1,-0.01047,1e-05,1.89191]
[1779450720426,42.45,77354.13,0.1,-0.01049,1e-05,1.89623]
[1779450725461,42.45,77348.33,0.1,-0.01055,1e-05,1.90554]
[1779450730496,42.46,77349.31,0.1,-0.01055,1e-05,1.90476]
[1779450735537,42.46,77352.95,0.1,-0.01052,1e-05,1.90004]
[1779450740574,42.46,77359.49,0.1,-0.01046,1e-05,1.89107]
[1779450745608,42.47,77369.57,0.1,-0.01037,1e-05,1.87698]
[1779450750645,42.47,77369.51,0.1,-0.01038,1e-05,1.87813]
[1779450755679,42.47,77363.62,0.1,-0.01043,1e-05,1.88622]
[1779450764741,42.48,77363.8,0.1,-0.01044,1e-05,1.88737]
[1779450769775,42.48,77366.78,0.1,-0.01041,1e-05,1.88373]
[1779450775244,42.49,77365.55,0.1,-0.01043,1e-05,1.88634]
[1779450780852,42.49,77363.22,0.1,-0.01046,1e-05,1.8907]
[1779450785887,42.49,77363.22,0.1,-0.01046,1e-05,1.89142]
[1779450790922,42.5,77363.35,0.1,-0.01047,1e-05,1.89195]
[1779450795959,42.5,77356.44,0.1,-0.01054,1e-05,1.90289]
[1779450801000,42.5,77352.17,0.1,-0.01058,1e-05,1.90988]
[1779450806030,42.51,77347.27,0.1,-0.01063,1e-05,1.9178]
[1779450811065,42.51,77342.93,0.1,-0.01067,1e-05,1.92338]
[1779450816101,42.51,77349.51,0.1,-0.01061,1e-05,1.91406]
[1779450821138,42.51,77344.5,0.1,-0.01066,1e-05,1.92216]
[1779450826171,42.51,77345.9,0.1,-0.01065,1e-05,1.92062]
[1779450831205,42.52,77346.44,0.1,-0.01065,1e-05,1.92039]
[1779450836241,42.52,77346.74,0.1,-0.01065,1e-05,1.92052]
[1779450841276,42.52,77353.47,0.1,-0.01059,1e-05,1.91107]
[1779450846314,42.52,77357.02,0.1,-0.01056,1e-05,1.90644]
[1779450851348,42.53,77355.15,0.1,-0.01058,1e-05,1.90991]
[1779450856383,42.53,77355.36,0.1,-0.01059,1e-05,1.91023]
[1779450861419,42.53,77353.29,0.1,-0.01061,1e-05,1.91394]
[1779450866454,42.54,77351.91,0.1,-0.01063,1e-05,1.91661]
[1779450871489,42.54,77349.05,0.1,-0.01065,1e-05,1.92001]
[1779450876523,42.54,77348.61,0.1,-0.01066,1e-05,1.92124]
[1779450881558,42.54,77348.09,0.1,-0.01067,1e-05,1.9226]
[1779450886593,42.55,77344.47,0.1,-0.01071,1e-05,1.92858]
[1779450891628,42.55,77344.52,0.1,-0.01071,1e-05,1.92903]
[1779450896662,42.55,77336.55,0.1,-0.01079,1e-05,1.94158]
[1779450902705,42.55,77333.4,0.1,-0.01082,1e-05,1.94686]
[1779450907746,42.55,77326.73,0.1,-0.01089,1e-05,1.95742]
[1779450916806,42.56,77314.65,0.1,-0.01102,1e-05,1.9763]
[1779450921842,42.56,77307.36,0.1,-0.01109,1e-05,1.98762]
[1779450927884,42.56,77307.35,0.1,-0.01109,1e-05,1.9877]
[1779450933926,42.56,77306.94,0.1,-0.01109,1e-05,1.98687]
[1779450938965,42.56,77307.43,0.1,-0.01108,1e-05,1.98613]
[1779450943999,42.56,77308.52,0.1,-0.01107,1e-05,1.98446]
[1779450949035,42.56,77311.26,0.1,-0.01104,1e-05,1.98027]
[1779450954082,42.56,77321.88,0.1,-0.01094,1e-05,1.96406]
[1779450959121,42.56,77321.04,0.1,-0.01095,1e-05,1.96553]
[1779450964152,42.56,77314.49,0.1,-0.01101,1e-05,1.9757]
[1779450969187,42.56,77316.19,0.1,-0.011,1e-05,1.97317]
[1779450974221,42.56,77314.74,0.1,-0.01101,1e-05,1.97546]
[1779450980263,42.56,77315.12,0.1,-0.01101,1e-05,1.97494]
[1779450985302,42.56,77315.11,0.1,-0.01101,1e-05,1.97501]
[1779450990338,42.56,77319.55,0.1,-0.01096,1e-05,1.96828]
[1779450995373,42.56,77319.47,0.1,-0.01096,1e-05,1.96704]
[1779451000407,42.56,77318.4,0.1,-0.01097,1e-05,1.96881]
[1779451005444,42.56,77316.38,0.1,-0.01099,1e-05,1.97201]
[1779451010480,42.56,77314.42,0.1,-0.01101,1e-05,1.97512]
[1779451015515,42.56,77312.55,0.1,-0.01103,1e-05,1.97807]
[1779451020550,42.56,77312.94,0.1,-0.01103,1e-05,1.97754]
[1779451025586,42.56,77315.34,0.1,-0.011,1e-05,1.97396]
[1779451030621,42.56,77317.07,0.1,-0.01099,1e-05,1.97147]
[1779451035655,42.56,77318.22,0.1,-0.01098,1e-05,1.96988]
[1779451040694,42.57,77325.89,0.1,-0.0109,1e-05,1.95841]
[1779451045729,42.57,77326.92,0.1,-0.01089,1e-05,1.95715]
[1779451051771,42.57,77326.91,0.1,-0.01089,1e-05,1.95607]
[1779451057217,42.57,77325.72,0.1,-0.0109,1e-05,1.95826]
[1779451063856,42.57,77324.53,0.1,-0.01092,1e-05,1.96047]
[1779451068891,42.57,77314.91,0.1,-0.01101,1e-05,1.97543]
[1779451073928,42.57,77315.82,0.1,-0.01101,1e-05,1.97423]
[1779451079970,42.57,77320.56,0.1,-0.01096,1e-05,1.96733]
[1779451085015,42.58,77321.1,0.1,-0.01096,1e-05,1.96675]
[1779451090040,42.58,77321.61,0.1,-0.01095,1e-05,1.96623]
[1779451095076,42.58,77323.04,0.1,-0.01094,1e-05,1.96431]
[1779451100110,42.58,77325.55,0.1,-0.01092,1e-05,1.96076]
[1779451105147,42.58,77321.92,0.1,-0.01096,1e-05,1.9666]
[1779451110183,42.58,77323.64,0.1,-0.01094,1e-05,1.96425]
[1779451117640,42.58,77321.86,0.1,-0.01095,1e-05,1.96592]
[1779451125286,42.59,77320.93,0.1,-0.01097,1e-05,1.96784]
[1779451130322,42.59,77322.0,0.1,-0.01096,1e-05,1.96653]
[1779451135356,42.59,77323.08,0.1,-0.01095,1e-05,1.96521]
[1779451140391,42.59,77329.22,0.1,-0.01089,1e-05,1.95625]
[1779451145426,42.59,77336.4,0.1,-0.01082,1e-05,1.94584]
[1779451150461,42.59,77337.79,0.1,-0.01081,1e-05,1.94421]
[1779451155496,42.6,77340.06,0.1,-0.01079,1e-05,1.94125]
[1779451160531,42.6,77336.54,0.1,-0.01083,1e-05,1.94703]
[1779451166573,42.6,77333.66,0.1,-0.01086,1e-05,1.95192]
[1779451172033,42.6,77333.43,0.1,-0.01086,1e-05,1.95121]
[1779451177650,42.6,77344.24,0.1,-0.01076,1e-05,1.93545]
[1779451182686,42.61,77358.83,0.1,-0.01062,1e-05,1.91414]
[1779451188727,42.61,77360.81,0.1,-0.0106,1e-05,1.912]
[1779451198796,42.62,77361.96,0.1,-0.0106,1e-05,1.91159]
[1779451203834,42.62,77366.52,0.1,-0.01056,1e-05,1.90542]
[1779451208874,42.62,77370.45,0.1,-0.01053,1e-05,1.90025]
[1779451211895,42.62,77354.76,0.1,-0.01068,1e-05,1.92404]
[1779451216929,42.62,77360.51,0.1,-0.01063,1e-05,1.91583]
[1779451221965,42.63,77364.05,0.1,-0.0106,1e-05,1.91114]
[1779451227000,42.63,77358.72,0.1,-0.01065,1e-05,1.91968]
[1779451232033,42.63,77357.39,0.1,-0.01066,1e-05,1.92069]
[1779451237069,42.63,77356.36,0.1,-0.01067,1e-05,1.92267]
[1779451242105,42.64,77356.92,0.1,-0.01067,1e-05,1.92226]
[1779451247147,42.64,77355.31,0.1,-0.01069,1e-05,1.92509]
[1779451252175,42.64,77351.22,0.1,-0.01073,1e-05,1.93167]
[1779451257210,42.64,77341.93,0.1,-0.01083,1e-05,1.946]
[1779451262254,42.64,77334.63,0.1,-0.0109,1e-05,1.95725]
[1779451267283,42.64,77334.33,0.1,-0.0109,1e-05,1.95782]
[1779451272739,42.64,77328.26,0.1,-0.01096,1e-05,1.96714]
[1779451279365,42.64,77326.17,0.1,-0.01098,1e-05,1.97037]
[1779451284401,42.64,77324.34,0.1,-0.011,1e-05,1.97319]
[1779451289435,42.64,77321.18,0.1,-0.01103,1e-05,1.97805]
[1779451294469,42.64,77319.67,0.1,-0.01104,1e-05,1.97886]
[1779451299505,42.64,77324.96,0.1,-0.01099,1e-05,1.97079]
[1779451304549,42.64,77326.19,0.1,-0.01098,1e-05,1.96898]
[1779451308575,42.64,77344.3,0.1,-0.0108,1e-05,1.94164]
[1779451313610,42.64,77350.54,0.1,-0.01074,1e-05,1.93259]
[1779451319652,42.65,77352.15,0.1,-0.01073,1e-05,1.93064]
[1779451325696,42.65,77353.09,0.1,-0.01072,1e-05,1.92969]
[1779451330730,42.65,77351.94,0.1,-0.01074,1e-05,1.93179]
[1779451335765,42.65,77351.4,0.1,-0.01074,1e-05,1.93291]
[1779451340800,42.65,77349.22,0.1,-0.01077,1e-05,1.93646]
[1779451345835,42.65,77353.06,0.1,-0.01073,1e-05,1.93097]
[1779451350870,42.66,77357.01,0.1,-0.01069,1e-05,1.92538]
[1779451355916,42.66,77356.66,0.1,-0.01069,1e-05,1.92476]
[1779451360961,42.66,77358.32,0.1,-0.01068,1e-05,1.92259]
[1779451365997,42.66,77364.27,0.1,-0.01062,1e-05,1.91403]
[1779451371035,42.66,77363.41,0.1,-0.01063,1e-05,1.91569]
[1779451376068,42.66,77371.09,0.1,-0.01056,1e-05,1.90462]
[1779451383118,42.67,77368.5,0.1,-0.01059,1e-05,1.90913]
[1779451387146,42.67,77365.48,0.1,-0.01062,1e-05,1.91397]
[1779451392182,42.67,77366.87,0.1,-0.01061,1e-05,1.91229]
[1779451397216,42.67,77354.59,0.1,-0.01073,1e-05,1.93104]
[1779451402253,42.67,77356.19,0.1,-0.01072,1e-05,1.92891]
[1779451407288,42.67,77365.04,0.1,-0.01063,1e-05,1.91603]
[1779451411317,42.67,77376.29,0.1,-0.01052,1e-05,1.89832]
[1779451416351,42.68,77374.0,0.1,-0.01055,1e-05,1.90228]
[1779451421399,42.68,77368.89,0.1,-0.0106,1e-05,1.9104]
[1779451426421,42.68,77367.65,0.1,-0.01061,1e-05,1.91276]
[1779451431457,42.68,77373.28,0.1,-0.01056,1e-05,1.90491]
[1779451436491,42.69,77377.03,0.1,-0.01053,1e-05,1.89998]
[1779451441526,42.69,77376.33,0.1,-0.01054,1e-05,1.90168]
[1779451446561,42.69,77373.49,0.1,-0.01057,1e-05,1.90657]
[1779451451596,42.7,77373.48,0.1,-0.01058,1e-05,1.90725]
[1779451456632,42.7,77374.41,0.1,-0.01057,1e-05,1.90653]
[1779451461666,42.7,77368.33,0.1,-0.01064,1e-05,1.91622]
[1779451466701,42.7,77369.1,0.1,-0.01063,1e-05,1.91567]
[1779451471735,42.71,77368.73,0.1,-0.01063,1e-05,1.91539]
[1779451476772,42.71,77368.0,0.1,-0.01064,1e-05,1.91711]
[1779451481806,42.71,77365.59,0.1,-0.01067,1e-05,1.92134]
[1779451487848,42.71,77364.77,0.1,-0.01068,1e-05,1.92324]
[1779451492883,42.72,77366.74,0.1,-0.01067,1e-05,1.92086]
[1779451497918,42.72,77364.94,0.1,-0.01069,1e-05,1.92408]
[1779451502952,42.72,77353.45,0.1,-0.0108,1e-05,1.94182]
[1779451507988,42.72,77355.17,0.1,-0.01079,1e-05,1.93954]
[1779451514427,42.72,77358.66,0.1,-0.01076,1e-05,1.93474]
[1779451520072,42.73,77356.89,0.1,-0.01078,1e-05,1.93767]
[1779451525108,42.73,77358.84,0.1,-0.01076,1e-05,1.93501]
[1779451531149,42.73,77358.49,0.1,-0.01076,1e-05,1.93437]
[1779451536183,42.73,77359.62,0.1,-0.01075,1e-05,1.93292]
[1779451541219,42.73,77360.3,0.1,-0.01074,1e-05,1.93215]
[1779451546256,42.73,77361.41,0.1,-0.01073,1e-05,1.93073]
[1779451551291,42.73,77361.44,0.1,-0.01073,1e-05,1.93093]
[1779451557331,42.73,77366.83,0.1,-0.01068,1e-05,1.9232]
[1779451562366,42.73,77365.94,0.1,-0.01069,1e-05,1.92484]
[1779451567401,42.74,77361.1,0.1,-0.01074,1e-05,1.93239]
[1779451572436,42.74,77363.59,0.1,-0.01072,1e-05,1.92889]
[1779451577471,42.74,77367.77,0.1,-0.01068,1e-05,1.923]
[1779451582506,42.74,77373.13,0.1,-0.01063,1e-05,1.91534]
[1779451587540,42.74,77374.71,0.1,-0.01062,1e-05,1.9134]
[1779451592576,42.74,77373.33,0.1,-0.01063,1e-05,1.91441]
[1779451597611,42.75,77372.63,0.1,-0.01064,1e-05,1.91586]
[1779451602645,42.75,77373.48,0.1,-0.01063,1e-05,1.915]
[1779451607680,42.75,77373.89,0.1,-0.01063,1e-05,1.91483]
[1779451615128,42.75,77372.5,0.1,-0.01065,1e-05,1.91753]
[1779451620772,42.75,77371.44,0.1,-0.01066,1e-05,1.91966]
[1779451625808,42.76,77380.34,0.1,-0.01058,1e-05,1.90693]
[1779451630843,42.76,77374.55,0.1,-0.01064,1e-05,1.91615]
[1779451638899,42.76,77372.05,0.1,-0.01067,1e-05,1.92079]
[1779451643934,42.77,77371.4,0.1,-0.01068,1e-05,1.92235]
[1779451648969,42.77,77371.6,0.1,-0.01068,1e-05,1.92265]
[1779451655412,42.77,77370.16,0.1,-0.01069,1e-05,1.92406]
[1779451661053,42.77,77370.88,0.1,-0.01069,1e-05,1.92369]
[1779451669109,42.78,77364.73,0.1,-0.01075,1e-05,1.93375]
[1779451674143,42.78,77367.83,0.1,-0.01073,1e-05,1.92961]
[1779451679181,42.78,77368.83,0.1,-0.01072,1e-05,1.92862]
[1779451684214,42.78,77368.64,0.1,-0.01073,1e-05,1.9294]
[1779451689249,42.79,77369.47,0.1,-0.01072,1e-05,1.92863]
[1779451695692,42.79,77370.77,0.1,-0.01071,1e-05,1.9274]
[1779451701333,42.79,77370.41,0.1,-0.01072,1e-05,1.92846]
[1779451706368,42.79,77372.49,0.1,-0.0107,1e-05,1.92588]
[1779451711402,42.8,77370.96,0.1,-0.01071,1e-05,1.92724]
[1779451716440,42.8,77371.25,0.1,-0.01071,1e-05,1.92735]
[1779451722482,42.8,77371.41,0.1,-0.01072,1e-05,1.92775]
[1779451727515,42.8,77371.87,0.1,-0.01072,1e-05,1.92759]
[1779451732550,42.81,77373.46,0.1,-0.0107,1e-05,1.92575]
[1779451737596,42.81,77372.13,0.1,-0.01072,1e-05,1.92828]
[1779451742633,42.81,77366.35,0.1,-0.01078,1e-05,1.93744]
[1779451747668,42.81,77368.31,0.1,-0.01076,1e-05,1.93505]
[1779451752702,42.81,77370.32,0.1,-0.01075,1e-05,1.93252]
[1779451757739,42.82,77370.26,0.1,-0.01075,1e-05,1.93309]
[1779451762773,42.82,77370.87,0.1,-0.01075,1e-05,1.93266]
[1779451767807,42.82,77371.97,0.1,-0.01074,1e-05,1.93151]
[1779451772842,42.82,77371.82,0.1,-0.01074,1e-05,1.93078]
[1779451777877,42.83,77371.97,0.1,-0.01074,1e-05,1.93111]
[1779451782932,42.83,77360.16,0.1,-0.01086,1e-05,1.94941]
[1779451787969,42.83,77359.37,0.1,-0.01087,1e-05,1.95098]
[1779451793002,42.83,77359.83,0.1,-0.01087,1e-05,1.95065]
[1779451798037,42.83,77360.97,0.1,-0.01086,1e-05,1.94928]
[1779451803074,42.83,77362.22,0.1,-0.01085,1e-05,1.94774]
[1779451809116,42.84,77362.82,0.1,-0.01084,1e-05,1.94724]
[1779451814151,42.84,77363.75,0.1,-0.01084,1e-05,1.94618]
[1779451819186,42.84,77371.54,0.1,-0.01076,1e-05,1.93484]
[1779451824226,42.84,77371.03,0.1,-0.01077,1e-05,1.93603]
[1779451829256,42.84,77369.42,0.1,-0.01079,1e-05,1.93885]
[1779451836697,42.84,77368.83,0.1,-0.01079,1e-05,1.93879]
[1779451844362,42.85,77368.68,0.1,-0.0108,1e-05,1.9396]
[1779451849396,42.85,77370.28,0.1,-0.01078,1e-05,1.93756]
[1779451854433,42.85,77369.37,0.1,-0.01079,1e-05,1.93932]
[1779451859465,42.85,77372.54,0.1,-0.01077,1e-05,1.935]
[1779451864501,42.85,77369.97,0.1,-0.01079,1e-05,1.93933]
[1779451869538,42.86,77369.13,0.1,-0.01081,1e-05,1.94105]
[1779451874571,42.86,77369.1,0.1,-0.01081,1e-05,1.94154]
[1779451880615,42.86,77368.93,0.1,-0.01081,1e-05,1.94236]
[1779451885648,42.86,77369.09,0.1,-0.01082,1e-05,1.9426]
[1779451890683,42.86,77369.34,0.1,-0.01082,1e-05,1.94271]
[1779451895719,42.87,77369.15,0.1,-0.01081,1e-05,1.94198]
[1779451900754,42.87,77369.32,0.1,-0.01081,1e-05,1.94218]
[1779451905789,42.87,77368.73,0.1,-0.01082,1e-05,1.94358]
[1779451910825,42.87,77368.24,0.1,-0.01083,1e-05,1.94472]
[1779451915858,42.87,77364.09,0.1,-0.01087,1e-05,1.95137]
[1779451920896,42.87,77357.45,0.1,-0.01094,1e-05,1.96171]
[1779451926938,42.88,77354.24,0.1,-0.01097,1e-05,1.96684]
[1779451931975,42.88,77353.72,0.1,-0.01098,1e-05,1.9678]
[1779451937433,42.88,77398.19,0.1,-0.01055,1e-05,1.90132]
[1779451939034,42.88,77425.07,0.1,-0.0103,1e-05,1.86218]
[1779451940046,42.88,77467.79,0.1,-0.0099,1e-05,1.8012]
[1779451945099,42.89,77480.35,0.1,-0.0098,1e-05,1.78509]
[1779451950129,42.89,77481.01,0.1,-0.00981,1e-05,1.7858]
[1779451953149,42.9,77458.75,0.1,-0.01,1e-05,1.81677]
[1779451958193,42.9,77448.15,0.1,-0.01011,1e-05,1.83321]
[1779451963262,42.91,77458.61,0.1,-0.01002,1e-05,1.81952]
[1779451964247,42.91,77476.49,0.1,-0.00986,1e-05,1.79446]
[1779451966260,42.91,77495.61,0.1,-0.0097,1e-05,1.76836]
[1779451969280,42.92,77471.08,0.1,-0.00992,1e-05,1.80376]
[1779451974316,42.92,77465.69,0.1,-0.00998,1e-05,1.81279]
[1779451979349,42.93,77464.09,0.1,-0.01,1e-05,1.81644]
[1779451984385,42.94,77463.03,0.1,-0.01002,1e-05,1.81929]
[1779451986401,42.94,77447.88,0.1,-0.01016,1e-05,1.84148]
[1779451989420,42.94,77464.52,0.1,-0.01001,1e-05,1.8184]
[1779451994455,42.95,77466.87,0.1,-0.01,1e-05,1.81648]
[1779451999491,42.95,77465.32,0.1,-0.01002,1e-05,1.82009]
[1779452004526,42.96,77466.0,0.1,-0.01003,1e-05,1.82054]
[1779452009574,42.97,77452.77,0.1,-0.01016,1e-05,1.84078]
[1779452014606,42.97,77445.4,0.1,-0.01022,1e-05,1.85098]
[1779452019641,42.98,77452.12,0.1,-0.01017,1e-05,1.84246]
[1779452024675,42.98,77447.3,0.1,-0.01022,1e-05,1.85066]
[1779452029712,42.99,77455.46,0.1,-0.01015,1e-05,1.84001]
[1779452034745,42.99,77461.98,0.1,-0.0101,1e-05,1.83179]
[1779452039780,43.0,77460.15,0.1,-0.01012,1e-05,1.83555]
[1779452044816,43.0,77469.9,0.1,-0.01004,1e-05,1.82285]
[1779452049852,43.01,77465.37,0.1,-0.01009,1e-05,1.83055]
[1779452054886,43.01,77452.97,0.1,-0.01021,1e-05,1.84939]
[1779452059921,43.02,77452.26,0.1,-0.01023,1e-05,1.85139]
[1779452064961,43.02,77453.11,0.1,-0.01022,1e-05,1.85114]
[1779452069997,43.02,77453.72,0.1,-0.01022,1e-05,1.85123]
[1779452075032,43.03,77457.21,0.1,-0.01019,1e-05,1.84575]
[1779452080068,43.03,77458.41,0.1,-0.01019,1e-05,1.84501]
[1779452085103,43.04,77460.28,0.1,-0.01018,1e-05,1.8433]
[1779452090139,43.04,77459.68,0.1,-0.01019,1e-05,1.84512]
[1779452095178,43.05,77459.69,0.1,-0.01019,1e-05,1.84605]
[1779452100211,43.05,77465.02,0.1,-0.01015,1e-05,1.8394]
[1779452104274,43.05,77482.79,0.1,-0.00999,1e-05,1.81497]
[1779452109309,43.06,77493.63,0.1,-0.0099,1e-05,1.80092]
[1779452114348,43.07,77502.45,0.1,-0.00983,1e-05,1.78997]
[1779452119381,43.07,77502.21,0.1,-0.00984,1e-05,1.79177]
[1779452124414,43.08,77510.19,0.1,-0.00978,1e-05,1.78205]
[1779452129453,43.09,77509.71,0.1,-0.0098,1e-05,1.78424]
[1779452133480,43.09,77490.3,0.1,-0.00997,1e-05,1.81122]
[1779452138910,43.1,77487.39,0.1,-0.01001,1e-05,1.81682]
[1779452144557,43.1,77484.12,0.1,-0.01004,1e-05,1.82272]
[1779452149591,43.11,77488.64,0.1,-0.01001,1e-05,1.81757]
[1779452154627,43.11,77486.76,0.1,-0.01004,1e-05,1.82152]
[1779452159662,43.12,77480.94,0.1,-0.0101,1e-05,1.83105]
[1779452164700,43.13,77487.74,0.1,-0.01004,1e-05,1.8226]
[1779452168515,43.13,77486.19,0.1,-0.01006,1e-05,1.82558]
[1779452169129,43.13,77485.46,0.1,-0.01007,1e-05,1.82712]
[1779452174770,43.14,77488.46,0.1,-0.01005,1e-05,1.82413]
[1779452179874,43.14,77483.24,0.1,-0.01011,1e-05,1.83283]
[1779452179963,43.14,77479.04,0.1,-0.01015,1e-05,1.83907]
[1779452180526,43.14,77479.04,0.1,-0.01015,1e-05,1.83907]
[1779452180812,43.14,77479.04,0.1,-0.01015,1e-05,1.83907]
[1779452185848,43.15,77468.47,0.1,-0.01025,1e-05,1.85532]
[1779452190881,43.15,77467.24,0.1,-0.01027,1e-05,1.8581]
[1779452195919,43.16,77463.52,0.1,-0.0103,1e-05,1.86309]
[1779452200953,43.16,77455.88,0.1,-0.01038,1e-05,1.87495]
[1779452205988,43.16,77457.54,0.1,-0.01037,1e-05,1.87331]
[1779452211024,43.17,77460.53,0.1,-0.01035,1e-05,1.86977]
[1779452216060,43.17,77444.51,0.1,-0.0105,1e-05,1.89374]
[1779452221095,43.17,77451.55,0.1,-0.01044,1e-05,1.88407]
[1779452226133,43.18,77448.76,0.1,-0.01047,1e-05,1.88878]
[1779452231165,43.18,77446.34,0.1,-0.0105,1e-05,1.89291]
[1779452236199,43.18,77460.53,0.1,-0.01037,1e-05,1.87291]
[1779452242243,43.19,77460.75,0.1,-0.01037,1e-05,1.87346]
[1779452247278,43.19,77452.91,0.1,-0.01045,1e-05,1.88551]
[1779452252316,43.19,77448.73,0.1,-0.01048,1e-05,1.89074]
[1779452257348,43.19,77429.36,0.1,-0.01067,1e-05,1.9197]
[1779452262383,43.19,77422.68,0.1,-0.01074,1e-05,1.92982]
[1779452267419,43.19,77417.55,0.1,-0.01079,1e-05,1.93765]
[1779452272454,43.2,77419.15,0.1,-0.01077,1e-05,1.93543]
[1779452277489,43.2,77423.49,0.1,-0.01073,1e-05,1.92916]
[1779452282523,43.2,77423.24,0.1,-0.01074,1e-05,1.92975]
[1779452287559,43.2,77423.92,0.1,-0.01073,1e-05,1.92896]
[1779452292595,43.2,77423.18,0.1,-0.01074,1e-05,1.93027]
[1779452297630,43.2,77424.3,0.1,-0.01073,1e-05,1.92882]
[1779452302667,43.2,77430.72,0.1,-0.01067,1e-05,1.91959]
[1779452307704,43.2,77426.01,0.1,-0.01072,1e-05,1.9269]
[1779452312737,43.2,77418.49,0.1,-0.01078,1e-05,1.93683]
[1779452317773,43.2,77417.24,0.1,-0.0108,1e-05,1.93892]
[1779452322808,43.21,77422.24,0.1,-0.01075,1e-05,1.93173]
[1779452327845,43.21,77422.85,0.1,-0.01075,1e-05,1.93113]
[1779452332881,43.21,77420.29,0.1,-0.01077,1e-05,1.93523]
[1779452337915,43.21,77424.07,0.1,-0.01074,1e-05,1.92992]
[1779452342950,43.21,77438.72,0.1,-0.0106,1e-05,1.90869]
[1779452347994,43.21,77446.46,0.1,-0.01053,1e-05,1.89785]
[1779452353032,43.22,77463.29,0.1,-0.01038,1e-05,1.874]
[1779452358068,43.22,77473.31,0.1,-0.01029,1e-05,1.86039]
[1779452363103,43.22,77474.7,0.1,-0.01028,1e-05,1.85921]
[1779452368142,43.23,77486.78,0.1,-0.01018,1e-05,1.84301]
[1779452373179,43.23,77486.55,0.1,-0.01018,1e-05,1.84294]
[1779452378212,43.24,77493.61,0.1,-0.01012,1e-05,1.83397]
[1779452383247,43.24,77494.09,0.1,-0.01012,1e-05,1.83443]
[1779452388283,43.25,77482.05,0.1,-0.01024,1e-05,1.85265]
[1779452393318,43.25,77474.24,0.1,-0.01032,1e-05,1.86481]
[1779452398354,43.26,77475.57,0.1,-0.01031,1e-05,1.86374]
[1779452403390,43.26,77476.34,0.1,-0.01031,1e-05,1.86344]
[1779452408429,43.26,77481.87,0.1,-0.01026,1e-05,1.85621]
[1779452413460,43.27,77496.45,0.1,-0.01013,1e-05,1.83633]
[1779452418503,43.27,77476.57,0.1,-0.01032,1e-05,1.86579]
[1779452423530,43.27,77479.7,0.1,-0.0103,1e-05,1.86201]
[1779452428565,43.28,77484.52,0.1,-0.01026,1e-05,1.85589]
[1779452433605,43.28,77477.12,0.1,-0.01032,1e-05,1.8659]
[1779452438639,43.28,77476.54,0.1,-0.01033,1e-05,1.8675]
[1779452443675,43.29,77475.03,0.1,-0.01035,1e-05,1.87041]
[1779452448709,43.29,77475.91,0.1,-0.01035,1e-05,1.86987]
[1779452453744,43.29,77475.88,0.1,-0.01035,1e-05,1.87063]
[1779452458780,43.3,77475.86,0.1,-0.01036,1e-05,1.87138]
[1779452463814,43.3,77474.63,0.1,-0.01038,1e-05,1.87387]
[1779452468866,43.3,77472.44,0.1,-0.0104,1e-05,1.87771]
[1779452473884,43.31,77470.94,0.1,-0.01042,1e-05,1.88052]
[1779452478919,43.31,77469.94,0.1,-0.01043,1e-05,1.88257]
[1779452483957,43.31,77470.53,0.1,-0.01043,1e-05,1.88231]
[1779452489009,43.31,77459.16,0.1,-0.01054,1e-05,1.89935]
[1779452494031,43.32,77459.31,0.1,-0.01053,1e-05,1.89813]
[1779452499065,43.32,77450.93,0.1,-0.01062,1e-05,1.91081]
[1779452504102,43.32,77451.32,0.1,-0.01061,1e-05,1.91062]
[1779452509137,43.32,77450.04,0.1,-0.01063,1e-05,1.91287]
[1779452515180,43.32,77448.95,0.1,-0.01064,1e-05,1.9149]
[1779452521636,43.32,77445.59,0.1,-0.01068,1e-05,1.92034]
[1779452527270,43.33,77431.02,0.1,-0.01082,1e-05,1.94224]
[1779452532306,43.33,77427.83,0.1,-0.01085,1e-05,1.94713]
[1779452537341,43.33,77435.84,0.1,-0.01078,1e-05,1.93545]
[1779452542375,43.33,77434.15,0.1,-0.01079,1e-05,1.93827]
[1779452547414,43.33,77434.16,0.1,-0.0108,1e-05,1.9385]
[1779452552446,43.33,77416.84,0.1,-0.01096,1e-05,1.963]
[1779452558491,43.33,77416.6,0.1,-0.01096,1e-05,1.96344]
[1779452563526,43.33,77415.84,0.1,-0.01097,1e-05,1.96464]
[1779452568561,43.33,77414.73,0.1,-0.01098,1e-05,1.96636]
[1779452573596,43.33,77417.24,0.1,-0.01095,1e-05,1.96268]
[1779452576617,43.33,77391.12,0.1,-0.01121,1e-05,2.00219]
[1779452581652,43.33,77384.47,0.1,-0.01128,1e-05,2.01196]
[1779452586698,43.33,77386.29,0.1,-0.01126,1e-05,2.00878]
[1779452591721,43.33,77384.76,0.1,-0.01127,1e-05,2.01076]
[1779452596760,43.33,77375.2,0.1,-0.01136,1e-05,2.02507]
[1779452601793,43.32,77371.45,0.1,-0.0114,1e-05,2.0303]
[1779452606830,43.32,77367.21,0.1,-0.01144,1e-05,2.03624]
[1779452611865,43.32,77363.52,0.1,-0.01146,1e-05,2.03971]
[1779452616900,43.31,77364.07,0.1,-0.01145,1e-05,2.03817]
[1779452621935,43.31,77362.57,0.1,-0.01146,1e-05,2.03979]
[1779452626969,43.31,77364.18,0.1,-0.01144,1e-05,2.0366]
[1779452632009,43.31,77362.95,0.1,-0.01145,1e-05,2.03783]
[1779452637040,43.3,77362.74,0.1,-0.01145,1e-05,2.03747]
[1779452642075,43.3,77368.02,0.1,-0.01139,1e-05,2.02865]
[1779452647110,43.3,77374.53,0.1,-0.01132,1e-05,2.01807]
[1779452652145,43.3,77375.43,0.1,-0.01131,1e-05,2.0162]
[1779452656582,43.29,77360.56,0.1,-0.01145,1e-05,2.03863]
[1779452662215,43.29,77366.54,0.1,-0.01139,1e-05,2.02874]
[1779452667250,43.29,77375.26,0.1,-0.0113,1e-05,2.01483]
[1779452672295,43.29,77383.87,0.1,-0.0112,1e-05,1.99973]
[1779452677330,43.29,77393.27,0.1,-0.01111,1e-05,1.98521]
[1779452682365,43.29,77396.61,0.1,-0.01107,1e-05,1.98]
[1779452687400,43.29,77397.85,0.1,-0.01106,1e-05,1.97799]
[1779452692435,43.28,77400.38,0.1,-0.01103,1e-05,1.97402]
[1779452697470,43.28,77402.68,0.1,-0.01101,1e-05,1.97039]
[1779452702505,43.28,77407.14,0.1,-0.01096,1e-05,1.96352]
[1779452707539,43.28,77418.89,0.1,-0.01085,1e-05,1.94583]
[1779452712575,43.28,77419.39,0.1,-0.01084,1e-05,1.9451]
[1779452717609,43.28,77420.29,0.1,-0.01084,1e-05,1.94378]
[1779452723651,43.28,77421.17,0.1,-0.01083,1e-05,1.94249]
[1779452728687,43.28,77421.11,0.1,-0.01083,1e-05,1.94259]
[1779452733722,43.28,77417.39,0.1,-0.01086,1e-05,1.94664]
[1779452738758,43.28,77417.49,0.1,-0.01086,1e-05,1.94645]
[1779452746813,43.28,77417.05,0.1,-0.01086,1e-05,1.94707]
[1779452751850,43.28,77411.69,0.1,-0.01091,1e-05,1.955]
[1779452757890,43.28,77411.63,0.1,-0.01091,1e-05,1.95494]
[1779452762924,43.28,77411.64,0.1,-0.01091,1e-05,1.95478]
[1779452767960,43.28,77396.96,0.1,-0.01105,1e-05,1.97661]
[1779452774001,43.28,77399.55,0.1,-0.01102,1e-05,1.97227]
[1779452779037,43.28,77400.56,0.1,-0.01101,1e-05,1.97042]
[1779452784075,43.28,77401.22,0.1,-0.011,1e-05,1.9691]
[1779452789108,43.27,77395.38,0.1,-0.01106,1e-05,1.9776]
[1779452794145,43.27,77386.58,0.1,-0.01114,1e-05,1.98906]
[1779452799177,43.27,77379.42,0.1,-0.0112,1e-05,1.99948]
[1779452804213,43.27,77371.36,0.1,-0.01128,1e-05,2.0113]
[1779452809251,43.27,77371.52,0.1,-0.01128,1e-05,2.01046]
[1779452815290,43.26,77373.23,0.1,-0.01125,1e-05,2.00714]
[1779452822339,43.26,77371.72,0.1,-0.01126,1e-05,2.00863]
[1779452827374,43.26,77368.45,0.1,-0.01129,1e-05,2.01306]
[1779452832409,43.25,77365.32,0.1,-0.01132,1e-05,2.01728]
[1779452837444,43.25,77365.53,0.1,-0.01131,1e-05,2.01633]
[1779452842479,43.25,77367.55,0.1,-0.01129,1e-05,2.01264]
[1779452847514,43.25,77374.09,0.1,-0.01122,1e-05,2.00207]
[1779452852548,43.25,77372.28,0.1,-0.01123,1e-05,2.00283]
[1779452857584,43.24,77372.09,0.1,-0.01123,1e-05,2.00261]
[1779452862622,43.24,77373.5,0.1,-0.01121,1e-05,1.99992]
[1779452867654,43.24,77370.57,0.1,-0.01123,1e-05,2.00384]
[1779452872688,43.24,77373.85,0.1,-0.0112,1e-05,1.99823]
[1779452877723,43.23,77371.65,0.1,-0.01122,1e-05,2.00103]
[1779452882760,43.23,77369.84,0.1,-0.01123,1e-05,2.00308]
[1779452889809,43.23,77370.18,0.1,-0.01122,1e-05,2.00168]
[1779452894843,43.22,77376.61,0.1,-0.01115,1e-05,1.9913]
[1779452899877,43.22,77374.82,0.1,-0.01117,1e-05,1.99351]
[1779452904913,43.22,77373.52,0.1,-0.01118,1e-05,1.995]
[1779452907939,43.22,77358.44,0.1,-0.01133,1e-05,2.01777]
[1779452912971,43.22,77359.1,0.1,-0.01131,1e-05,2.01453]
[1779452920022,43.21,77360.92,0.1,-0.01128,1e-05,2.0108]
[1779452925057,43.21,77360.86,0.1,-0.01128,1e-05,2.01024]
[1779452930092,43.21,77361.03,0.1,-0.01127,1e-05,2.00929]
[1779452936534,43.2,77361.46,0.1,-0.01126,1e-05,2.00783]
[1779452942176,43.2,77363.11,0.1,-0.01124,1e-05,2.00451]
[1779452947211,43.2,77363.61,0.1,-0.01123,1e-05,2.00311]
[1779452952247,43.19,77370.45,0.1,-0.01116,1e-05,1.99206]
[1779452957281,43.19,77373.84,0.1,-0.01112,1e-05,1.98642]
[1779452962317,43.19,77374.24,0.1,-0.01112,1e-05,1.9854]
[1779452967351,43.19,77374.5,0.1,-0.01111,1e-05,1.98463]
[1779452972387,43.19,77373.63,0.1,-0.01111,1e-05,1.9841]
[1779452977422,43.19,77374.13,0.1,-0.0111,1e-05,1.98303]
[1779452982458,43.18,77372.13,0.1,-0.01112,1e-05,1.98578]
[1779452987492,43.18,77372.29,0.1,-0.01112,1e-05,1.98524]
[1779452992528,43.18,77371.68,0.1,-0.01112,1e-05,1.98586]
[1779452998570,43.18,77371.35,0.1,-0.01112,1e-05,1.98598]
[1779453003605,43.18,77369.9,0.1,-0.01114,1e-05,1.98786]
[1779453008641,43.18,77367.64,0.1,-0.01116,1e-05,1.99097]
[1779453013676,43.18,77368.22,0.1,-0.01115,1e-05,1.98975]
[1779453018710,43.18,77368.64,0.1,-0.01114,1e-05,1.98879]
[1779453024753,43.17,77367.44,0.1,-0.01115,1e-05,1.99022]
[1779453029788,43.17,77366.96,0.1,-0.01115,1e-05,1.9906]
[1779453034823,43.17,77364.34,0.1,-0.01117,1e-05,1.99272]
[1779453039858,43.17,77363.08,0.1,-0.01118,1e-05,1.99426]
[1779453044894,43.17,77364.37,0.1,-0.01116,1e-05,1.99177]
[1779453049931,43.16,77362.57,0.1,-0.01118,1e-05,1.99414]
[1779453055969,43.16,77365.47,0.1,-0.01115,1e-05,1.98905]
[1779453063020,43.16,77367.08,0.1,-0.01112,1e-05,1.98592]
[1779453068054,43.16,77367.53,0.1,-0.01112,1e-05,1.98476]
[1779453073089,43.16,77368.14,0.1,-0.01111,1e-05,1.98333]
[1779453078125,43.15,77372.45,0.1,-0.01106,1e-05,1.97631]
[1779453084167,43.15,77371.75,0.1,-0.01107,1e-05,1.97683]
[1779453089204,43.15,77374.43,0.1,-0.01104,1e-05,1.97233]
[1779453094238,43.15,77375.8,0.1,-0.01101,1e-05,1.96838]
[1779453099273,43.15,77376.69,0.1,-0.011,1e-05,1.96671]
[1779453104312,43.14,77377.34,0.1,-0.01099,1e-05,1.96543]
[1779453109343,43.14,77380.13,0.1,-0.01096,1e-05,1.96097]
[1779453114378,43.14,77377.76,0.1,-0.01099,1e-05,1.96432]
[1779453119413,43.14,77376.06,0.1,-0.011,1e-05,1.96663]
[1779453124447,43.14,77374.34,0.1,-0.01102,1e-05,1.96896]
[1779453129482,43.14,77378.9,0.1,-0.01097,1e-05,1.96178]
[1779453134520,43.14,77376.36,0.1,-0.01099,1e-05,1.96543]
[1779453139553,43.14,77371.92,0.1,-0.01104,1e-05,1.97199]
[1779453144588,43.14,77359.86,0.1,-0.01115,1e-05,1.99012]
[1779453150633,43.14,77361.52,0.1,-0.01114,1e-05,1.98722]
[1779453155668,43.13,77357.11,0.1,-0.01117,1e-05,1.99212]
[1779453160703,43.13,77360.23,0.1,-0.01114,1e-05,1.98703]
[1779453165738,43.13,77360.97,0.1,-0.01113,1e-05,1.9856]
[1779453170773,43.13,77363.04,0.1,-0.0111,1e-05,1.98217]
[1779453175808,43.13,77363.29,0.1,-0.0111,1e-05,1.9815]
[1779453180843,43.13,77364.74,0.1,-0.01108,1e-05,1.979]
[1779453185877,43.13,77365.88,0.1,-0.01107,1e-05,1.97696]
[1779453190913,43.12,77366.28,0.1,-0.01106,1e-05,1.97602]
[1779453196955,43.12,77366.75,0.1,-0.01106,1e-05,1.97487]
[1779453201990,43.12,77368.22,0.1,-0.01104,1e-05,1.97229]
[1779453207027,43.12,77366.72,0.1,-0.01105,1e-05,1.97418]
[1779453212062,43.12,77372.84,0.1,-0.01098,1e-05,1.96301]
[1779453217097,43.12,77381.94,0.1,-0.01089,1e-05,1.94906]
[1779453223139,43.12,77380.59,0.1,-0.0109,1e-05,1.95097]
[1779453228178,43.12,77376.5,0.1,-0.01094,1e-05,1.95703]
[1779453233211,43.12,77372.74,0.1,-0.01098,1e-05,1.96258]
[1779453237243,43.12,77393.75,0.1,-0.01077,1e-05,1.93103]
[1779453242279,43.12,77402.58,0.1,-0.01069,1e-05,1.91808]
[1779453247311,43.12,77399.36,0.1,-0.01072,1e-05,1.9232]
[1779453252346,43.12,77398.24,0.1,-0.01073,1e-05,1.92513]
[1779453257381,43.12,77399.78,0.1,-0.01072,1e-05,1.92316]
[1779453262416,43.12,77396.93,0.1,-0.01075,1e-05,1.92771]
[1779453267451,43.12,77395.99,0.1,-0.01076,1e-05,1.9294]
[1779453272486,43.12,77393.79,0.1,-0.01078,1e-05,1.9315]
[1779453279012,43.13,77389.11,0.1,-0.01082,1e-05,1.93881]
[1779453284570,43.13,77387.23,0.1,-0.01084,1e-05,1.9419]
[1779453289606,43.13,77383.94,0.1,-0.01088,1e-05,1.94704]
[1779453294640,43.13,77376.12,0.1,-0.01096,1e-05,1.9589]
[1779453299675,43.13,77377.75,0.1,-0.01094,1e-05,1.95653]
[1779453304710,43.13,77378.32,0.1,-0.01094,1e-05,1.95578]
[1779453309746,43.13,77379.34,0.1,-0.01093,1e-05,1.95436]
[1779453316794,43.13,77379.28,0.1,-0.01093,1e-05,1.95462]
[1779453321828,43.13,77379.94,0.1,-0.01092,1e-05,1.95375]
[1779453326863,43.13,77379.71,0.1,-0.01092,1e-05,1.95423]
[1779453331899,43.13,77380.44,0.1,-0.01091,1e-05,1.95177]
[1779453337941,43.13,77381.42,0.1,-0.0109,1e-05,1.95049]
[1779453342975,43.13,77381.24,0.1,-0.01091,1e-05,1.95092]
[1779453348012,43.13,77385.48,0.1,-0.01086,1e-05,1.94474]
[1779453353048,43.14,77389.64,0.1,-0.01083,1e-05,1.93873]
[1779453359581,43.14,77388.94,0.1,-0.01083,1e-05,1.94015]
[1779453365131,43.14,77388.02,0.1,-0.01085,1e-05,1.94177]
[1779453370167,43.14,77387.41,0.1,-0.01085,1e-05,1.94293]
[1779453375202,43.14,77377.7,0.1,-0.01095,1e-05,1.95771]
[1779453380237,43.14,77370.64,0.1,-0.01102,1e-05,1.96842]
[1779453388292,43.14,77370.48,0.1,-0.01102,1e-05,1.96872]
[1779453392328,43.14,77351.66,0.1,-0.0112,1e-05,1.99586]
[1779453397365,43.14,77357.03,0.1,-0.01115,1e-05,1.98739]
[1779453402399,43.14,77359.49,0.1,-0.01112,1e-05,1.98342]
[1779453407433,43.14,77365.58,0.1,-0.01106,1e-05,1.97402]
[1779453412469,43.14,77368.07,0.1,-0.01103,1e-05,1.97013]
[1779453417504,43.14,77369.29,0.1,-0.01102,1e-05,1.9682]
[1779453423546,43.14,77373.59,0.1,-0.01098,1e-05,1.96165]
[1779453428582,43.14,77373.87,0.1,-0.01097,1e-05,1.96125]
[1779453433616,43.14,77372.38,0.1,-0.01099,1e-05,1.96354]
[1779453438652,43.14,77370.43,0.1,-0.01101,1e-05,1.96653]
[1779453443686,43.14,77372.59,0.1,-0.01099,1e-05,1.96332]
[1779453450251,43.14,77371.63,0.1,-0.011,1e-05,1.96485]
[1779453457785,43.14,77368.53,0.1,-0.01102,1e-05,1.96814]
[1779453462820,43.14,77371.41,0.1,-0.01099,1e-05,1.96388]
[1779453468864,43.14,77371.6,0.1,-0.01099,1e-05,1.96372]
[1779453473897,43.14,77372.44,0.1,-0.01098,1e-05,1.96257]
[1779453478935,43.14,77375.11,0.1,-0.01096,1e-05,1.95867]
[1779453483969,43.14,77372.09,0.1,-0.01099,1e-05,1.96336]
[1779453489003,43.14,77372.17,0.1,-0.01099,1e-05,1.96337]
[1779453496052,43.14,77371.87,0.1,-0.01099,1e-05,1.96401]
[1779453501087,43.14,77371.76,0.1,-0.011,1e-05,1.96432]
[1779453506125,43.14,77372.04,0.1,-0.01099,1e-05,1.96404]
[1779453512165,43.14,77381.33,0.1,-0.0109,1e-05,1.94882]
[1779453517200,43.15,77381.71,0.1,-0.01089,1e-05,1.94851]
[1779453522238,43.15,77382.06,0.1,-0.01089,1e-05,1.94824]
[1779453527275,43.15,77382.52,0.1,-0.01089,1e-05,1.94779]
[1779453532308,43.15,77382.72,0.1,-0.01089,1e-05,1.94772]
[1779453538350,43.15,77382.39,0.1,-0.01089,1e-05,1.94847]
[1779453543385,43.15,77382.48,0.1,-0.01089,1e-05,1.94854]
[1779453548420,43.15,77383.38,0.1,-0.01089,1e-05,1.94741]
[1779453553455,43.15,77384.35,0.1,-0.01088,1e-05,1.9462]
[1779453558490,43.15,77384.33,0.1,-0.01088,1e-05,1.94644]
[1779453563528,43.15,77384.93,0.1,-0.01088,1e-05,1.94574]
[1779453568563,43.16,77385.24,0.1,-0.01087,1e-05,1.94552]
[1779453573596,43.16,77382.79,0.1,-0.01089,1e-05,1.94789]
[1779453578633,43.16,77381.17,0.1,-0.01091,1e-05,1.95051]
[1779453583666,43.16,77378.25,0.1,-0.01094,1e-05,1.95506]
[1779453588701,43.16,77378.17,0.1,-0.01094,1e-05,1.95534]
[1779453595751,43.16,77380.09,0.1,-0.01092,1e-05,1.95271]
[1779453600800,43.16,77379.55,0.1,-0.01093,1e-05,1.9537]
[1779453605822,43.16,77380.82,0.1,-0.01092,1e-05,1.95196]
[1779453611372,43.16,77386.94,0.1,-0.01086,1e-05,1.94296]
[1779453617918,43.16,77383.33,0.1,-0.0109,1e-05,1.94869]
[1779453622941,43.16,77380.61,0.1,-0.01092,1e-05,1.95295]
[1779453627976,43.16,77381.35,0.1,-0.01092,1e-05,1.95199]
[1779453633016,43.16,77381.94,0.1,-0.01091,1e-05,1.94978]
[1779453638049,43.17,77383.7,0.1,-0.01089,1e-05,1.94732]
[1779453643085,43.17,77383.28,0.1,-0.01089,1e-05,1.94813]
[1779453648124,43.17,77370.87,0.1,-0.01102,1e-05,1.9669]
[1779453653158,43.17,77367.76,0.1,-0.01105,1e-05,1.97161]
[1779453658193,43.17,77371.92,0.1,-0.01101,1e-05,1.9653]
[1779453663229,43.17,77373.25,0.1,-0.01099,1e-05,1.96333]
[1779453669271,43.17,77372.24,0.1,-0.011,1e-05,1.96493]
[1779453674305,43.17,77372.42,0.1,-0.011,1e-05,1.96472]
[1779453679340,43.17,77375.6,0.1,-0.01097,1e-05,1.96003]
[1779453684376,43.17,77373.58,0.1,-0.01099,1e-05,1.96321]
[1779453689415,43.17,77375.74,0.1,-0.01097,1e-05,1.9601]
[1779453694452,43.17,77376.85,0.1,-0.01096,1e-05,1.95714]
[1779453699485,43.17,77381.19,0.1,-0.01091,1e-05,1.95081]
[1779453704521,43.17,77382.0,0.1,-0.01091,1e-05,1.94983]
[1779453709556,43.17,77383.44,0.1,-0.01089,1e-05,1.94789]
[1779453714591,43.17,77383.95,0.1,-0.01089,1e-05,1.94735]
[1779453719625,43.17,77379.01,0.1,-0.01094,1e-05,1.95501]
[1779453724661,43.18,77378.87,0.1,-0.01094,1e-05,1.95538]
[1779453730704,43.18,77376.28,0.1,-0.01097,1e-05,1.95946]
[1779453735739,43.18,77376.41,0.1,-0.01097,1e-05,1.9594]
[1779453740774,43.18,77376.54,0.1,-0.01097,1e-05,1.95935]
[1779453745809,43.18,77376.34,0.1,-0.01097,1e-05,1.9598]
[1779453750845,43.18,77378.0,0.1,-0.01096,1e-05,1.95746]
[1779453756886,43.18,77376.66,0.1,-0.01096,1e-05,1.95818]
[1779453762928,43.18,77378.75,0.1,-0.01094,1e-05,1.95526]
[1779453767962,43.18,77375.26,0.1,-0.01098,1e-05,1.96069]
[1779453772999,43.18,77374.11,0.1,-0.01099,1e-05,1.96258]
[1779453778034,43.18,77371.95,0.1,-0.01101,1e-05,1.96599]
[1779453783070,43.18,77371.16,0.1,-0.01102,1e-05,1.96731]
[1779453788105,43.18,77358.63,0.1,-0.01115,1e-05,1.98632]
[1779453793140,43.18,77357.48,0.1,-0.01116,1e-05,1.98797]
[1779453798175,43.18,77355.99,0.1,-0.01117,1e-05,1.99008]
[1779453803213,43.18,77346.64,0.1,-0.01127,1e-05,2.00419]
[1779453808246,43.18,77347.71,0.1,-0.01125,1e-05,2.0022]
[1779453813280,43.18,77351.23,0.1,-0.01121,1e-05,1.99495]
[1779453818314,43.18,77353.92,0.1,-0.01118,1e-05,1.99056]
[1779453823350,43.18,77353.54,0.1,-0.01118,1e-05,1.99085]
[1779453828386,43.17,77355.6,0.1,-0.01116,1e-05,1.98741]
[1779453833420,43.17,77362.95,0.1,-0.01108,1e-05,1.97597]
[1779453838455,43.17,77365.49,0.1,-0.01106,1e-05,1.97191]
[1779453843490,43.17,77370.07,0.1,-0.01101,1e-05,1.96477]
[1779453851546,43.17,77371.83,0.1,-0.01099,1e-05,1.96189]
[1779453856581,43.17,77373.24,0.1,-0.01097,1e-05,1.95962]
[1779453861616,43.17,77373.12,0.1,-0.01098,1e-05,1.95969]
[1779453866651,43.17,77374.9,0.1,-0.01096,1e-05,1.95691]
[1779453873210,43.17,77374.2,0.1,-0.01095,1e-05,1.95633]
[1779453880753,43.17,77374.16,0.1,-0.01095,1e-05,1.95628]
[1779453888808,43.17,77375.25,0.1,-0.01094,1e-05,1.9545]
[1779453893845,43.17,77377.06,0.1,-0.01092,1e-05,1.95172]
[1779453899886,43.17,77376.58,0.1,-0.01093,1e-05,1.95239]
[1779453904921,43.17,77375.3,0.1,-0.01094,1e-05,1.95425]
[1779453909959,43.17,77380.95,0.1,-0.01089,1e-05,1.94576]
[1779453914990,43.17,77379.92,0.1,-0.0109,1e-05,1.94737]
[1779453920037,43.17,77375.2,0.1,-0.01094,1e-05,1.95454]
[1779453925063,43.17,77371.86,0.1,-0.01098,1e-05,1.95966]
[1779453930100,43.17,77368.95,0.1,-0.01101,1e-05,1.96415]
[1779453935134,43.17,77373.04,0.1,-0.01096,1e-05,1.95662]
[1779453940170,43.17,77371.83,0.1,-0.01097,1e-05,1.95861]
[1779453945208,43.17,77382.13,0.1,-0.01087,1e-05,1.94337]
[1779453950240,43.17,77383.18,0.1,-0.01086,1e-05,1.94209]
[1779453959303,43.17,77382.8,0.1,-0.01087,1e-05,1.94318]
[1779453964341,43.18,77387.58,0.1,-0.01083,1e-05,1.9363]
[1779453969376,43.18,77389.58,0.1,-0.01081,1e-05,1.93365]
[1779453974411,43.18,77388.52,0.1,-0.01082,1e-05,1.93557]
[1779453981459,43.18,77383.34,0.1,-0.01087,1e-05,1.9437]
[1779453986495,43.18,77382.4,0.1,-0.01088,1e-05,1.94535]
[1779453991529,43.18,77378.34,0.1,-0.01092,1e-05,1.95017]
[1779453998579,43.18,77375.2,0.1,-0.01095,1e-05,1.95512]
[1779454004134,43.18,77375.19,0.1,-0.01095,1e-05,1.95533]
[1779454014205,43.19,77375.78,0.1,-0.01095,1e-05,1.9548]
[1779454022746,43.19,77375.7,0.1,-0.01095,1e-05,1.95524]
[1779454027782,43.19,77382.94,0.1,-0.01088,1e-05,1.94458]
[1779454034345,43.19,77382.91,0.1,-0.01088,1e-05,1.94502]
[1779454039866,43.19,77383.01,0.1,-0.01088,1e-05,1.94514]
[1779454044901,43.19,77388.01,0.1,-0.01084,1e-05,1.93793]
[1779454050944,43.19,77386.48,0.1,-0.01085,1e-05,1.94058]
[1779454055978,43.19,77386.99,0.1,-0.01084,1e-05,1.93868]
[1779454062020,43.2,77394.66,0.1,-0.01077,1e-05,1.92766]
[1779454067057,43.2,77398.74,0.1,-0.01073,1e-05,1.92195]
[1779454072092,43.2,77401.33,0.1,-0.01071,1e-05,1.91844]
[1779454077128,43.2,77403.29,0.1,-0.01069,1e-05,1.91585]
[1779454082167,43.2,77405.07,0.1,-0.01068,1e-05,1.91353]
[1779454087196,43.2,77405.47,0.1,-0.01068,1e-05,1.91323]
[1779454092231,43.2,77406.54,0.1,-0.01067,1e-05,1.91193]
[1779454097268,43.21,77408.16,0.1,-0.01066,1e-05,1.90981]
[1779454102301,43.21,77408.77,0.1,-0.01065,1e-05,1.90917]
[1779454107337,43.21,77410.83,0.1,-0.01063,1e-05,1.9064]
[1779454112372,43.21,77405.85,0.1,-0.01068,1e-05,1.91259]
[1779454117407,43.21,77405.45,0.1,-0.01068,1e-05,1.91348]
[1779454122443,43.21,77406.93,0.1,-0.01067,1e-05,1.91158]
[1779454127476,43.21,77409.6,0.1,-0.01064,1e-05,1.90793]
[1779454132514,43.21,77410.74,0.1,-0.01064,1e-05,1.90653]
[1779454137548,43.22,77412.05,0.1,-0.01062,1e-05,1.90489]
[1779454142583,43.22,77412.87,0.1,-0.01062,1e-05,1.90398]
[1779454147618,43.22,77414.31,0.1,-0.01061,1e-05,1.90216]
[1779454153660,43.22,77415.33,0.1,-0.0106,1e-05,1.90104]
[1779454158697,43.22,77417.24,0.1,-0.01058,1e-05,1.89855]
[1779454163730,43.22,77412.8,0.1,-0.01063,1e-05,1.90542]
[1779454168765,43.22,77413.34,0.1,-0.01063,1e-05,1.90497]
[1779454175326,43.23,77413.15,0.1,-0.01062,1e-05,1.90426]
[1779454181856,43.23,77414.49,0.1,-0.01061,1e-05,1.9027]
[1779454186890,43.23,77415.4,0.1,-0.01061,1e-05,1.90169]
[1779454191930,43.23,77416.35,0.1,-0.0106,1e-05,1.90063]
[1779454196967,43.23,77417.55,0.1,-0.01059,1e-05,1.8992]
[1779454201999,43.23,77421.35,0.1,-0.01056,1e-05,1.89399]
[1779454208043,43.24,77421.01,0.1,-0.01056,1e-05,1.89494]
[1779454213080,43.24,77418.0,0.1,-0.01059,1e-05,1.89973]
[1779454219121,43.24,77417.88,0.1,-0.0106,1e-05,1.90033]
[1779454225677,43.24,77418.26,0.1,-0.0106,1e-05,1.90026]
[1779454231206,43.24,77418.19,0.1,-0.01059,1e-05,1.89932]
[1779454245300,43.25,77418.32,0.1,-0.0106,1e-05,1.90014]
[1779454250339,43.25,77414.95,0.1,-0.01063,1e-05,1.90546]
[1779454255373,43.25,77417.48,0.1,-0.01061,1e-05,1.90208]
[1779454260409,43.25,77418.97,0.1,-0.0106,1e-05,1.90025]
[1779454265959,43.25,77419.16,0.1,-0.0106,1e-05,1.90035]
[1779454272494,43.26,77419.23,0.1,-0.0106,1e-05,1.90075]
[1779454277527,43.26,77425.0,0.1,-0.01055,1e-05,1.89268]
[1779454282563,43.26,77423.39,0.1,-0.01057,1e-05,1.89546]
[1779454287598,43.26,77422.41,0.1,-0.01058,1e-05,1.8973]
[1779454292636,43.26,77422.51,0.1,-0.01057,1e-05,1.89608]
[1779454297668,43.27,77423.93,0.1,-0.01056,1e-05,1.89441]
[1779454302705,43.27,77424.63,0.1,-0.01056,1e-05,1.8938]
[1779454307737,43.27,77433.37,0.1,-0.01048,1e-05,1.88151]
[1779454312774,43.27,77438.57,0.1,-0.01043,1e-05,1.87452]
[1779454317810,43.27,77440.1,0.1,-0.01042,1e-05,1.87291]
[1779454322846,43.28,77442.79,0.1,-0.0104,1e-05,1.86967]
[1779454328888,43.28,77446.17,0.1,-0.01037,1e-05,1.86563]
[1779454334930,43.28,77446.49,0.1,-0.01038,1e-05,1.86603]
[1779454339965,43.29,77446.82,0.1,-0.01038,1e-05,1.86628]
[1779454345000,43.29,77450.48,0.1,-0.01035,1e-05,1.86173]
[1779454350035,43.29,77450.38,0.1,-0.01035,1e-05,1.86264]
[1779454355070,43.3,77447.96,0.1,-0.01037,1e-05,1.86546]
[1779454360107,43.3,77445.27,0.1,-0.0104,1e-05,1.87015]
[1779454366662,43.31,77444.22,0.1,-0.01042,1e-05,1.87278]
[1779454373198,43.31,77443.48,0.1,-0.01043,1e-05,1.8748]
[1779454378232,43.31,77440.96,0.1,-0.01046,1e-05,1.87922]
[1779454385280,43.32,77441.31,0.1,-0.01047,1e-05,1.87978]
[1779454391338,43.32,77444.85,0.1,-0.01044,1e-05,1.87574]
[1779454396361,43.33,77445.19,0.1,-0.01044,1e-05,1.87605]
[1779454401396,43.33,77446.22,0.1,-0.01044,1e-05,1.87536]
[1779454406430,43.33,77445.72,0.1,-0.01045,1e-05,1.87689]
[1779454411466,43.34,77444.74,0.1,-0.01045,1e-05,1.87765]
[1779454416503,43.34,77444.09,0.1,-0.01046,1e-05,1.87937]
[1779454421537,43.34,77444.1,0.1,-0.01047,1e-05,1.88014]
[1779454426571,43.35,77443.88,0.1,-0.01048,1e-05,1.88122]
[1779454431606,43.35,77443.95,0.1,-0.01048,1e-05,1.88188]
[1779454436641,43.35,77443.45,0.1,-0.01049,1e-05,1.88336]
[1779454441675,43.36,77442.32,0.1,-0.01051,1e-05,1.88574]
[1779454447229,43.36,77455.24,0.1,-0.01039,1e-05,1.86779]
[1779454452765,43.37,77452.91,0.1,-0.01042,1e-05,1.8722]
[1779454457801,43.37,77454.59,0.1,-0.01041,1e-05,1.87059]
[1779454462834,43.37,77454.69,0.1,-0.01041,1e-05,1.87126]
[1779454467870,43.38,77454.37,0.1,-0.01042,1e-05,1.8725]
[1779454472904,43.38,77456.23,0.1,-0.0104,1e-05,1.86911]
[1779454478945,43.38,77455.42,0.1,-0.01041,1e-05,1.87119]
[1779454483982,43.39,77455.33,0.1,-0.01042,1e-05,1.87205]
[1779454489024,43.39,77450.29,0.1,-0.01047,1e-05,1.88007]
[1779454494056,43.39,77450.9,0.1,-0.01047,1e-05,1.87982]
[1779454499094,43.4,77451.14,0.1,-0.01047,1e-05,1.88011]
[1779454504126,43.4,77448.94,0.1,-0.01049,1e-05,1.88392]
[1779454509162,43.4,77447.96,0.1,-0.01051,1e-05,1.88593]
[1779454514198,43.4,77434.42,0.1,-0.01064,1e-05,1.90626]
[1779454519234,43.41,77436.54,0.1,-0.01062,1e-05,1.90356]
[1779454524270,43.41,77433.49,0.1,-0.01065,1e-05,1.90847]
[1779454531318,43.41,77434.4,0.1,-0.01064,1e-05,1.9062]
[1779454537359,43.41,77435.7,0.1,-0.01063,1e-05,1.90475]
[1779454542395,43.41,77438.49,0.1,-0.01061,1e-05,1.90108]
[1779454547430,43.41,77433.38,0.1,-0.01066,1e-05,1.909]
[1779454552465,43.42,77425.59,0.1,-0.01074,1e-05,1.92082]
[1779454557550,43.42,77423.99,0.1,-0.01075,1e-05,1.92349]
[1779454559531,43.42,77404.54,0.1,-0.01094,1e-05,1.95252]
[1779454564559,43.42,77397.0,0.1,-0.01102,1e-05,1.96377]
[1779454569593,43.42,77390.65,0.1,-0.01108,1e-05,1.97318]
[1779454574628,43.42,77394.01,0.1,-0.01104,1e-05,1.968]
[1779454579663,43.42,77394.36,0.1,-0.01104,1e-05,1.96736]
[1779454584698,43.42,77393.86,0.1,-0.01104,1e-05,1.96798]
[1779454589733,43.42,77394.14,0.1,-0.01104,1e-05,1.96741]
[1779454594768,43.41,77394.2,0.1,-0.01103,1e-05,1.96567]
[1779454599803,43.41,77393.58,0.1,-0.01104,1e-05,1.96644]
[1779454604839,43.41,77393.53,0.1,-0.01104,1e-05,1.96635]
[1779454609874,43.41,77390.0,0.1,-0.01107,1e-05,1.97149]
[1779454614909,43.41,77391.49,0.1,-0.01105,1e-05,1.96903]
[1779454619944,43.41,77395.91,0.1,-0.01101,1e-05,1.96221]
[1779454625484,43.41,77408.67,0.1,-0.01088,1e-05,1.94298]
[1779454631022,43.41,77409.45,0.1,-0.01087,1e-05,1.94182]
[1779454636059,43.41,77411.72,0.1,-0.01085,1e-05,1.93844]
[1779454641093,43.41,77415.63,0.1,-0.01081,1e-05,1.93268]
[1779454648142,43.41,77416.78,0.1,-0.0108,1e-05,1.93108]
[1779454655695,43.41,77423.3,0.1,-0.01073,1e-05,1.92012]
[1779454661234,43.41,77428.08,0.1,-0.01069,1e-05,1.91331]
[1779454666268,43.41,77428.91,0.1,-0.01068,1e-05,1.91234]
[1779454671303,43.41,77427.05,0.1,-0.0107,1e-05,1.91535]
[1779454676338,43.42,77426.6,0.1,-0.01071,1e-05,1.91629]
[1779454684393,43.42,77425.46,0.1,-0.01072,1e-05,1.91841]
[1779454691443,43.42,77428.23,0.1,-0.0107,1e-05,1.91474]
[1779454696479,43.42,77426.85,0.1,-0.01071,1e-05,1.91707]
[1779454701514,43.42,77423.68,0.1,-0.01075,1e-05,1.92203]
[1779454707558,43.42,77419.88,0.1,-0.01079,1e-05,1.92795]
[1779454712593,43.42,77419.23,0.1,-0.01079,1e-05,1.92766]
[1779454717627,43.43,77418.43,0.1,-0.01079,1e-05,1.9291]
[1779454722663,43.43,77417.47,0.1,-0.01081,1e-05,1.93078]
[1779454728706,43.43,77417.72,0.1,-0.0108,1e-05,1.93073]
[1779454733739,43.43,77417.88,0.1,-0.01081,1e-05,1.93077]
[1779454738775,43.43,77417.33,0.1,-0.01081,1e-05,1.93187]
[1779454743812,43.43,77424.13,0.1,-0.01075,1e-05,1.92212]
[1779454749854,43.43,77426.9,0.1,-0.01072,1e-05,1.91847]
[1779454756396,43.44,77425.96,0.1,-0.01074,1e-05,1.92035]
[1779454761938,43.44,77433.94,0.1,-0.01066,1e-05,1.90898]
[1779454766972,43.44,77433.81,0.1,-0.01067,1e-05,1.90961]
[1779454776038,43.44,77431.24,0.1,-0.01069,1e-05,1.91265]
[1779454782080,43.44,77430.73,0.1,-0.0107,1e-05,1.91386]
[1779454787116,43.45,77432.53,0.1,-0.01068,1e-05,1.9116]
[1779454794226,43.45,77437.02,0.1,-0.01064,1e-05,1.90554]
[1779454796681,43.45,77460.72,0.1,-0.01042,1e-05,1.87135]
[1779454802225,43.45,77472.2,0.1,-0.01032,1e-05,1.85559]
[1779454807261,43.46,77471.69,0.1,-0.01033,1e-05,1.85719]
[1779454812295,43.46,77471.51,0.1,-0.01033,1e-05,1.85827]
[1779454817332,43.46,77467.15,0.1,-0.01038,1e-05,1.86533]
[1779454822366,43.47,77465.47,0.1,-0.0104,1e-05,1.86849]
[1779454827404,43.47,77456.36,0.1,-0.01049,1e-05,1.88229]
[1779454832437,43.47,77460.2,0.1,-0.01045,1e-05,1.8759]
[1779454837474,43.48,77452.67,0.1,-0.01052,1e-05,1.88745]
[1779454842511,43.48,77446.83,0.1,-0.01058,1e-05,1.89653]
[1779454847544,43.48,77445.88,0.1,-0.0106,1e-05,1.89838]
[1779454852578,43.48,77439.85,0.1,-0.01066,1e-05,1.9076]
[1779454857614,43.48,77439.82,0.1,-0.01066,1e-05,1.90802]
[1779454862648,43.49,77430.95,0.1,-0.01075,1e-05,1.92134]
[1779454867683,43.49,77432.85,0.1,-0.01073,1e-05,1.91882]
[1779454872722,43.49,77436.88,0.1,-0.01069,1e-05,1.91321]
[1779454877754,43.49,77438.45,0.1,-0.01068,1e-05,1.91126]
[1779454885809,43.49,77439.1,0.1,-0.01068,1e-05,1.9109]
[1779454888830,43.49,77439.65,0.1,-0.01067,1e-05,1.91031]
[1779454893865,43.49,77431.78,0.1,-0.01074,1e-05,1.92076]
[1779454898901,43.5,77428.21,0.1,-0.01078,1e-05,1.92629]
[1779454903935,43.5,77424.41,0.1,-0.01082,1e-05,1.93217]
[1779454909976,43.5,77424.08,0.1,-0.01082,1e-05,1.93294]
[1779454915013,43.5,77425.46,0.1,-0.01081,1e-05,1.93116]
[1779454920048,43.5,77428.26,0.1,-0.01079,1e-05,1.92734]
[1779454925088,43.5,77429.78,0.1,-0.01077,1e-05,1.92545]
[1779454930130,43.5,77425.49,0.1,-0.01082,1e-05,1.93214]
[1779454932138,43.5,77410.05,0.1,-0.01097,1e-05,1.95518]
[1779454937173,43.5,77413.47,0.1,-0.01094,1e-05,1.95018]
[1779454942210,43.5,77412.17,0.1,-0.01095,1e-05,1.95222]
[1779454947243,43.5,77411.46,0.1,-0.01096,1e-05,1.95333]
[1779454952278,43.5,77411.69,0.1,-0.01095,1e-05,1.95149]
[1779454957824,43.51,77413.73,0.1,-0.01093,1e-05,1.94846]
[1779454967895,43.5,77412.56,0.1,-0.01094,1e-05,1.95018]
[1779454973425,43.5,77415.31,0.1,-0.01091,1e-05,1.94604]
[1779454978460,43.5,77417.72,0.1,-0.01089,1e-05,1.94244]
[1779454983494,43.5,77422.53,0.1,-0.01084,1e-05,1.93529]
[1779454988530,43.51,77429.63,0.1,-0.01077,1e-05,1.9249]
[1779454993565,43.51,77432.55,0.1,-0.01074,1e-05,1.92076]
[1779454998600,43.51,77432.25,0.1,-0.01075,1e-05,1.92141]
[1779455003636,43.51,77434.16,0.1,-0.01073,1e-05,1.91881]
[1779455008671,43.51,77433.58,0.1,-0.01074,1e-05,1.9199]
[1779455013705,43.51,77432.37,0.1,-0.01074,1e-05,1.92045]
[1779455019748,43.51,77430.99,0.1,-0.01076,1e-05,1.92278]
[1779455025790,43.51,77427.44,0.1,-0.0108,1e-05,1.92828]
[1779455030824,43.51,77422.21,0.1,-0.01085,1e-05,1.93618]
[1779455035860,43.51,77423.14,0.1,-0.01084,1e-05,1.93495]
[1779455040897,43.51,77423.93,0.1,-0.01083,1e-05,1.93397]
[1779455045938,43.52,77425.61,0.1,-0.01082,1e-05,1.93169]
[1779455050965,43.52,77424.8,0.1,-0.01083,1e-05,1.93309]
[1779455057007,43.52,77423.82,0.1,-0.01084,1e-05,1.9348]
[1779455062062,43.52,77419.47,0.1,-0.01088,1e-05,1.94148]
[1779455067095,43.52,77419.74,0.1,-0.01088,1e-05,1.94125]
[1779455072131,43.52,77423.1,0.1,-0.01084,1e-05,1.93495]
[1779455077165,43.52,77421.8,0.1,-0.01085,1e-05,1.93711]
[1779455082199,43.52,77421.71,0.1,-0.01086,1e-05,1.93746]
[1779455087234,43.52,77421.17,0.1,-0.01086,1e-05,1.93847]
[1779455093276,43.52,77422.06,0.1,-0.01086,1e-05,1.93741]
[1779455099319,43.53,77422.04,0.1,-0.01086,1e-05,1.93773]
[1779455104353,43.53,77421.06,0.1,-0.01087,1e-05,1.93942]
[1779455110396,43.53,77421.34,0.1,-0.01087,1e-05,1.9393]
[1779455115430,43.53,77420.98,0.1,-0.01087,1e-05,1.94014]
[1779455121478,43.53,77417.31,0.1,-0.01091,1e-05,1.94585]
[1779455129031,43.53,77417.96,0.1,-0.01091,1e-05,1.94511]
[1779455139101,43.53,77419.49,0.1,-0.01089,1e-05,1.94161]
[1779455145645,43.53,77419.14,0.1,-0.01089,1e-05,1.94228]
[1779455150676,43.53,77410.35,0.1,-0.01098,1e-05,1.95541]
[1779455155710,43.53,77404.26,0.1,-0.01104,1e-05,1.96451]
[1779455160745,43.53,77405.27,0.1,-0.01102,1e-05,1.96284]
[1779455165780,43.53,77410.25,0.1,-0.01097,1e-05,1.95523]
[1779455170814,43.53,77417.16,0.1,-0.01091,1e-05,1.94484]
[1779455176858,43.53,77416.05,0.1,-0.01092,1e-05,1.94643]
[1779455178464,43.53,77416.05,0.1,-0.01092,1e-05,1.94643]
[1779455178565,43.53,77416.4,0.1,-0.01091,1e-05,1.94588]
[1779455184097,43.53,77415.31,0.1,-0.01092,1e-05,1.94745]
[1779455184198,43.53,77411.46,0.1,-0.01096,1e-05,1.95318]
[1779455189456,43.53,77411.74,0.1,-0.01096,1e-05,1.95257]
[1779455195002,43.53,77416.54,0.1,-0.0109,1e-05,1.94377]
[1779455200532,43.53,77417.31,0.1,-0.01089,1e-05,1.94253]
[1779455206085,43.53,77417.34,0.1,-0.01089,1e-05,1.94239]
[1779455211119,43.53,77414.94,0.1,-0.01092,1e-05,1.94586]
[1779455216153,43.53,77413.05,0.1,-0.01093,1e-05,1.94853]
[1779455221190,43.53,77415.01,0.1,-0.01091,1e-05,1.94545]
[1779455228245,43.53,77425.04,0.1,-0.01081,1e-05,1.93048]
[1779455233280,43.53,77424.32,0.1,-0.01082,1e-05,1.93155]
[1779455238314,43.53,77425.51,0.1,-0.01081,1e-05,1.9298]
[1779455243352,43.53,77425.83,0.1,-0.01081,1e-05,1.92936]
[1779455248386,43.53,77424.74,0.1,-0.01082,1e-05,1.93101]
[1779455253420,43.53,77423.63,0.1,-0.01082,1e-05,1.9312]
[1779455258454,43.53,77420.68,0.1,-0.01085,1e-05,1.9356]
[1779455263491,43.53,77420.74,0.1,-0.01085,1e-05,1.93552]
[1779455268526,43.53,77420.8,0.1,-0.01085,1e-05,1.93543]
[1779455273567,43.53,77420.62,0.1,-0.01085,1e-05,1.93572]
[1779455279603,43.53,77420.44,0.1,-0.01085,1e-05,1.93599]
[1779455286651,43.53,77419.44,0.1,-0.01086,1e-05,1.93749]
[1779455292694,43.53,77420.01,0.1,-0.01086,1e-05,1.93665]
[1779455297729,43.53,77419.44,0.1,-0.01086,1e-05,1.9375]
[1779455302764,43.53,77420.31,0.1,-0.01085,1e-05,1.93622]
[1779455311311,43.53,77419.31,0.1,-0.01086,1e-05,1.93623]
[1779455316862,43.53,77418.96,0.1,-0.01086,1e-05,1.93676]
[1779455322904,43.53,77417.73,0.1,-0.01087,1e-05,1.93859]
[1779455327939,43.53,77417.7,0.1,-0.01087,1e-05,1.93863]
[1779455332973,43.53,77418.63,0.1,-0.01086,1e-05,1.93723]
[1779455341521,43.53,77418.86,0.1,-0.01086,1e-05,1.93688]
[1779455347074,43.53,77417.42,0.1,-0.01087,1e-05,1.93901]
[1779455352109,43.53,77416.49,0.1,-0.01088,1e-05,1.94038]
[1779455357145,43.53,77412.69,0.1,-0.01092,1e-05,1.94597]
[1779455363188,43.53,77412.72,0.1,-0.01092,1e-05,1.94581]
[1779455368222,43.53,77413.35,0.1,-0.01091,1e-05,1.94478]
[1779455373258,43.53,77413.64,0.1,-0.0109,1e-05,1.94277]
[1779455378292,43.52,77414.79,0.1,-0.01089,1e-05,1.94099]
[1779455382321,43.52,77437.38,0.1,-0.01067,1e-05,1.90758]
[1779455383346,43.52,77469.85,0.1,-0.01036,1e-05,1.86042]
[1779455388371,43.53,77485.12,0.1,-0.01023,1e-05,1.83952]
[1779455393405,43.53,77481.55,0.1,-0.01026,1e-05,1.84526]
[1779455398439,43.54,77475.54,0.1,-0.01033,1e-05,1.8548]
[1779455403476,43.54,77464.43,0.1,-0.01043,1e-05,1.87151]
[1779455408512,43.54,77457.57,0.1,-0.0105,1e-05,1.88187]
[1779455412542,43.54,77442.07,0.1,-0.01065,1e-05,1.90494]
[1779455417576,43.55,77446.17,0.1,-0.01062,1e-05,1.89934]
[1779455422608,43.55,77445.4,0.1,-0.01063,1e-05,1.90079]
[1779455427644,43.55,77447.17,0.1,-0.01061,1e-05,1.89872]
[1779455432680,43.55,77448.25,0.1,-0.0106,1e-05,1.89613]
[1779455437715,43.55,77457.27,0.1,-0.01051,1e-05,1.88352]
[1779455442748,43.55,77457.04,0.1,-0.01052,1e-05,1.88431]
[1779455448809,43.56,77469.55,0.1,-0.01041,1e-05,1.86715]
[1779455451821,43.56,77485.69,0.1,-0.01026,1e-05,1.84448]
[1779455456855,43.56,77479.25,0.1,-0.01032,1e-05,1.85437]
[1779455462376,43.57,77483.91,0.1,-0.01029,1e-05,1.84884]
[1779455467935,43.57,77482.79,0.1,-0.0103,1e-05,1.85128]
[1779455472973,43.58,77476.96,0.1,-0.01036,1e-05,1.86027]
[1779455478007,43.58,77476.45,0.1,-0.01037,1e-05,1.86174]
[1779455483045,43.58,77477.56,0.1,-0.01037,1e-05,1.86098]
[1779455488080,43.59,77477.94,0.1,-0.01037,1e-05,1.86123]
[1779455493114,43.59,77478.22,0.1,-0.01036,1e-05,1.86003]
[1779455498155,43.59,77466.55,0.1,-0.01047,1e-05,1.87737]
[1779455503185,43.59,77464.71,0.1,-0.01049,1e-05,1.88043]
[1779455508220,43.6,77463.52,0.1,-0.01051,1e-05,1.88274]
[1779455513256,43.6,77463.11,0.1,-0.01052,1e-05,1.88373]
[1779455520305,43.6,77464.07,0.1,-0.01051,1e-05,1.88306]
[1779455525345,43.6,77464.9,0.1,-0.01051,1e-05,1.8825]
[1779455527356,43.6,77447.52,0.1,-0.01067,1e-05,1.90796]
[1779455532885,43.61,77433.62,0.1,-0.01081,1e-05,1.92863]
[1779455538433,43.61,77435.14,0.1,-0.0108,1e-05,1.92654]
[1779455541456,43.61,77450.48,0.1,-0.01065,1e-05,1.90419]
[1779455546490,43.61,77457.16,0.1,-0.01059,1e-05,1.89489]
[1779455551528,43.61,77458.92,0.1,-0.01057,1e-05,1.89131]
[1779455556562,43.61,77460.61,0.1,-0.01055,1e-05,1.88922]
[1779455561596,43.61,77465.29,0.1,-0.01051,1e-05,1.88299]
[1779455566633,43.62,77464.46,0.1,-0.01052,1e-05,1.88459]
[1779455571668,43.62,77461.56,0.1,-0.01055,1e-05,1.88924]
[1779455576702,43.62,77464.86,0.1,-0.01052,1e-05,1.88488]
[1779455581737,43.62,77465.98,0.1,-0.01052,1e-05,1.88369]
[1779455586772,43.62,77463.89,0.1,-0.01054,1e-05,1.88722]
[1779455591807,43.63,77468.43,0.1,-0.0105,1e-05,1.88108]
[1779455596842,43.63,77476.28,0.1,-0.01043,1e-05,1.87012]
[1779455601878,43.63,77475.91,0.1,-0.01044,1e-05,1.87122]
[1779455606917,43.63,77472.96,0.1,-0.01047,1e-05,1.87615]
[1779455611949,43.64,77467.85,0.1,-0.01051,1e-05,1.88257]
[1779455616984,43.64,77462.2,0.1,-0.01057,1e-05,1.89125]
[1779455622018,43.64,77463.33,0.1,-0.01056,1e-05,1.88995]
[1779455630086,43.64,77462.44,0.1,-0.01057,1e-05,1.89192]
[1779455631089,43.64,77446.72,0.1,-0.01072,1e-05,1.91506]
[1779455632091,43.64,77422.59,0.1,-0.01096,1e-05,1.95079]
[1779455637126,43.64,77410.85,0.1,-0.01107,1e-05,1.96816]
[1779455642163,43.64,77411.68,0.1,-0.01106,1e-05,1.96664]
[1779455647197,43.64,77417.38,0.1,-0.011,1e-05,1.9579]
[1779455652244,43.64,77422.21,0.1,-0.01096,1e-05,1.9506]
[1779455657280,43.64,77420.81,0.1,-0.01097,1e-05,1.95261]
[1779455662320,43.64,77424.77,0.1,-0.01093,1e-05,1.94665]
[1779455667352,43.64,77414.34,0.1,-0.01103,1e-05,1.96215]
[1779455672386,43.64,77417.48,0.1,-0.01099,1e-05,1.95579]
[1779455677422,43.64,77419.52,0.1,-0.01097,1e-05,1.95264]
[1779455682461,43.64,77420.07,0.1,-0.01096,1e-05,1.95171]
[1779455687495,43.64,77431.03,0.1,-0.01086,1e-05,1.93539]
[1779455692530,43.64,77432.54,0.1,-0.01084,1e-05,1.93317]
[1779455697565,43.64,77432.72,0.1,-0.01084,1e-05,1.93295]
[1779455704111,43.64,77434.57,0.1,-0.01082,1e-05,1.93027]
[1779455709649,43.64,77437.24,0.1,-0.0108,1e-05,1.92639]
[1779455714689,43.64,77439.0,0.1,-0.01078,1e-05,1.92389]
[1779455719726,43.64,77438.6,0.1,-0.01079,1e-05,1.92459]
[1779455724762,43.64,77446.05,0.1,-0.01072,1e-05,1.91378]
[1779455729798,43.64,77454.65,0.1,-0.01064,1e-05,1.90147]
[1779455734834,43.64,77462.59,0.1,-0.01055,1e-05,1.88884]
[1779455739867,43.64,77461.96,0.1,-0.01056,1e-05,1.89015]
[1779455744904,43.65,77463.53,0.1,-0.01055,1e-05,1.88825]
[1779455749938,43.65,77458.91,0.1,-0.0106,1e-05,1.89531]
[1779455754973,43.65,77461.66,0.1,-0.01057,1e-05,1.89159]
[1779455760023,43.65,77461.71,0.1,-0.01057,1e-05,1.89182]
[1779455765047,43.65,77464.2,0.1,-0.01055,1e-05,1.88852]
[1779455770082,43.65,77465.87,0.1,-0.01054,1e-05,1.88643]
[1779455775117,43.65,77461.1,0.1,-0.01059,1e-05,1.89363]
[1779455780153,43.66,77464.2,0.1,-0.01056,1e-05,1.88941]
[1779455785188,43.66,77459.68,0.1,-0.0106,1e-05,1.89628]
[1779455790231,43.66,77454.18,0.1,-0.01066,1e-05,1.90451]
[1779455796271,43.66,77461.74,0.1,-0.01058,1e-05,1.89234]
[1779455801306,43.66,77464.71,0.1,-0.01055,1e-05,1.88836]
[1779455806341,43.66,77463.08,0.1,-0.01057,1e-05,1.89109]
[1779455811376,43.66,77461.33,0.1,-0.01059,1e-05,1.89399]
[1779455816410,43.67,77467.75,0.1,-0.01053,1e-05,1.88504]
[1779455821446,43.67,77468.35,0.1,-0.01053,1e-05,1.88457]
[1779455826481,43.67,77468.48,0.1,-0.01053,1e-05,1.88478]
[1779455831515,43.67,77468.77,0.1,-0.01053,1e-05,1.88472]
[1779455836552,43.67,77470.05,0.1,-0.01052,1e-05,1.88324]
[1779455841586,43.67,77469.26,0.1,-0.01053,1e-05,1.88476]
[1779455846622,43.68,77462.35,0.1,-0.0106,1e-05,1.8951]
[1779455851657,43.68,77454.9,0.1,-0.01066,1e-05,1.90469]
[1779455856692,43.68,77453.67,0.1,-0.01067,1e-05,1.90667]
[1779455861729,43.68,77455.98,0.1,-0.01065,1e-05,1.90351]
[1779455866763,43.68,77453.71,0.1,-0.01068,1e-05,1.90714]
[1779455871797,43.68,77455.32,0.1,-0.01066,1e-05,1.90499]
[1779455877853,43.68,77453.66,0.1,-0.01068,1e-05,1.90778]
[1779455882891,43.68,77452.84,0.1,-0.01069,1e-05,1.90923]
[1779455887924,43.68,77453.72,0.1,-0.01068,1e-05,1.9082]
[1779455892959,43.69,77458.15,0.1,-0.01064,1e-05,1.90205]
[1779455897995,43.69,77456.55,0.1,-0.01066,1e-05,1.90471]
[1779455903031,43.69,77456.72,0.1,-0.01066,1e-05,1.90479]
[1779455910081,43.69,77448.47,0.1,-0.01074,1e-05,1.91723]
[1779455915612,43.69,77446.78,0.1,-0.01075,1e-05,1.91842]
[1779455922162,43.69,77450.38,0.1,-0.01072,1e-05,1.91347]
[1779455928205,43.69,77450.53,0.1,-0.01072,1e-05,1.91359]
[1779455934246,43.7,77451.98,0.1,-0.01071,1e-05,1.9118]
[1779455939282,43.7,77451.35,0.1,-0.01072,1e-05,1.913]
[1779455944318,43.7,77452.84,0.1,-0.0107,1e-05,1.91109]
[1779455949353,43.7,77417.24,0.1,-0.01105,1e-05,1.96397]
[1779455954388,43.7,77413.72,0.1,-0.01108,1e-05,1.96894]
[1779455958427,43.7,77397.96,0.1,-0.01124,1e-05,1.99244]
[1779455963456,43.69,77402.01,0.1,-0.01119,1e-05,1.98577]
[1779455968494,43.69,77414.29,0.1,-0.01106,1e-05,1.96596]
[1779455973528,43.69,77414.33,0.1,-0.01105,1e-05,1.964]
[1779455978562,43.68,77413.16,0.1,-0.01106,1e-05,1.96535]
[1779455983597,43.68,77418.84,0.1,-0.011,1e-05,1.95641]
[1779455988634,43.68,77418.64,0.1,-0.011,1e-05,1.95634]
[1779455996177,43.68,77419.14,0.1,-0.01099,1e-05,1.95495]
[1779456001723,43.68,77419.87,0.1,-0.01098,1e-05,1.95346]
[1779456006761,43.67,77422.16,0.1,-0.01096,1e-05,1.94966]
[1779456011794,43.67,77419.48,0.1,-0.01098,1e-05,1.95329]
[1779456016829,43.67,77422.99,0.1,-0.01095,1e-05,1.94767]
[1779456021865,43.67,77428.52,0.1,-0.01089,1e-05,1.93913]
[1779456026902,43.67,77427.55,0.1,-0.0109,1e-05,1.94031]
[1779456031942,43.67,77427.21,0.1,-0.01089,1e-05,1.93901]
[1779456036971,43.67,77429.27,0.1,-0.01087,1e-05,1.93577]
[1779456042007,43.67,77432.35,0.1,-0.01084,1e-05,1.93102]
[1779456047046,43.67,77431.14,0.1,-0.01085,1e-05,1.93267]
[1779456052079,43.66,77421.3,0.1,-0.01094,1e-05,1.94703]
[1779456057115,43.66,77423.36,0.1,-0.01092,1e-05,1.94375]
[1779456062152,43.66,77422.0,0.1,-0.01093,1e-05,1.94561]
[1779456067185,43.66,77421.56,0.1,-0.01094,1e-05,1.94602]
[1779456073227,43.66,77421.88,0.1,-0.01093,1e-05,1.94532]
[1779456079270,43.66,77414.12,0.1,-0.01101,1e-05,1.95664]
[1779456084304,43.66,77412.54,0.1,-0.01102,1e-05,1.95875]
[1779456089339,43.66,77412.56,0.1,-0.01102,1e-05,1.95846]
[1779456097395,43.66,77413.85,0.1,-0.011,1e-05,1.95463]
[1779456102430,43.65,77408.21,0.1,-0.01105,1e-05,1.96278]
[1779456107472,43.65,77407.61,0.1,-0.01105,1e-05,1.96332]
[1779456109480,43.65,77384.77,0.1,-0.01127,1e-05,1.99663]
[1779456114515,43.64,77380.74,0.1,-0.0113,1e-05,2.0009]
[1779456119550,43.63,77376.91,0.1,-0.01132,1e-05,2.00373]
[1779456124585,43.6,77372.29,0.1,-0.01132,1e-05,2.00412]
[1779456129620,43.57,77371.82,0.1,-0.01129,1e-05,1.99881]
[1779456134657,43.56,77371.82,0.1,-0.01127,1e-05,1.9953]
[1779456139690,43.55,77370.64,0.1,-0.01127,1e-05,1.99558]
[1779456144725,43.55,77371.72,0.1,-0.01125,1e-05,1.99342]
[1779456149760,43.55,77372.07,0.1,-0.01125,1e-05,1.99239]
[1779456154796,43.55,77367.66,0.1,-0.01128,1e-05,1.99711]
[1779456159839,43.53,77360.99,0.1,-0.01132,1e-05,2.00272]
[1779456164873,43.52,77359.56,0.1,-0.01132,1e-05,2.00335]
[1779456169908,43.5,77348.24,0.1,-0.01141,1e-05,2.0167]
[1779456174943,43.48,77346.88,0.1,-0.01138,1e-05,2.01254]
[1779456179980,43.47,77345.57,0.1,-0.01139,1e-05,2.01398]
[1779456185014,43.45,77340.36,0.1,-0.01141,1e-05,2.01706]
[1779456190049,43.45,77334.0,0.1,-0.01148,1e-05,2.02627]
[1779456195084,43.42,77334.29,0.1,-0.01143,1e-05,2.01918]
[1779456200119,43.42,77333.93,0.1,-0.01143,1e-05,2.01916]
[1779456205154,43.42,77332.48,0.1,-0.01144,1e-05,2.02084]
[1779456210190,43.41,77330.95,0.1,-0.01145,1e-05,2.02263]
[1779456215226,43.41,77329.88,0.1,-0.01145,1e-05,2.02208]
[1779456220261,43.41,77328.66,0.1,-0.01146,1e-05,2.02341]
[1779456225295,43.41,77322.98,0.1,-0.01151,1e-05,2.03164]
[1779456230334,43.4,77321.74,0.1,-0.01152,1e-05,2.03295]
[1779456235366,43.4,77329.99,0.1,-0.01143,1e-05,2.0196]
[1779456240400,43.4,77327.95,0.1,-0.01145,1e-05,2.02225]
[1779456245435,43.4,77327.19,0.1,-0.01146,1e-05,2.02291]
[1779456250471,43.4,77326.18,0.1,-0.01146,1e-05,2.02396]
[1779456255505,43.39,77328.67,0.1,-0.01144,1e-05,2.01963]
[1779456262555,43.39,77327.76,0.1,-0.01144,1e-05,2.02038]
[1779456268101,43.39,77327.35,0.1,-0.01144,1e-05,2.02055]
[1779456273633,43.39,77327.45,0.1,-0.01143,1e-05,2.0183]
[1779456278668,43.38,77326.65,0.1,-0.01143,1e-05,2.01908]
[1779456283703,43.38,77324.9,0.1,-0.01145,1e-05,2.02132]
[1779456289746,43.38,77325.33,0.1,-0.01144,1e-05,2.02011]
[1779456298312,43.38,77325.42,0.1,-0.01143,1e-05,2.01916]
[1779456303846,43.37,77309.72,0.1,-0.01159,1e-05,2.04304]
[1779456306866,43.37,77294.62,0.1,-0.01175,1e-05,2.06622]
[1779456312906,43.37,77298.83,0.1,-0.0117,1e-05,2.05855]
[1779456318470,43.36,77290.61,0.1,-0.01178,1e-05,2.0704]
[1779456323983,43.36,77286.85,0.1,-0.01181,1e-05,2.07532]
[1779456329020,43.33,77300.67,0.1,-0.01161,1e-05,2.04526]
[1779456334060,43.32,77302.76,0.1,-0.01157,1e-05,2.03958]
[1779456339096,43.3,77305.36,0.1,-0.01152,1e-05,2.03161]
[1779456344132,43.3,77307.8,0.1,-0.01149,1e-05,2.027]
[1779456349168,43.3,77306.96,0.1,-0.01149,1e-05,2.02753]
[1779456354204,43.29,77307.42,0.1,-0.01148,1e-05,2.02602]
[1779456361252,43.29,77308.0,0.1,-0.01147,1e-05,2.02403]
[1779456366288,43.29,77307.88,0.1,-0.01147,1e-05,2.02346]
[1779456372329,43.28,77303.2,0.1,-0.01151,1e-05,2.02978]
[1779456377365,43.28,77299.4,0.1,-0.01154,1e-05,2.03471]
[1779456382400,43.28,77299.69,0.1,-0.01153,1e-05,2.03345]
[1779456387435,43.27,77298.64,0.1,-0.01154,1e-05,2.03427]
[1779456392471,43.27,77298.05,0.1,-0.01153,1e-05,2.03285]
[1779456397506,43.27,77297.52,0.1,-0.01153,1e-05,2.03288]
[1779456402541,43.26,77299.26,0.1,-0.01151,1e-05,2.02942]
[1779456407578,43.26,77297.8,0.1,-0.01152,1e-05,2.03095]
[1779456412613,43.26,77297.58,0.1,-0.01152,1e-05,2.03055]
[1779456417647,43.25,77299.93,0.1,-0.01149,1e-05,2.02618]
[1779456425704,43.25,77301.58,0.1,-0.01146,1e-05,2.02252]
[1779456430739,43.25,77301.8,0.1,-0.01146,1e-05,2.02151]
[1779456435775,43.24,77301.94,0.1,-0.01145,1e-05,2.02063]
[1779456440810,43.24,77303.22,0.1,-0.01143,1e-05,2.01799]
[1779456445845,43.24,77302.81,0.1,-0.01143,1e-05,2.01799]
[1779456450879,43.23,77302.66,0.1,-0.01143,1e-05,2.01759]
[1779456459457,43.23,77302.46,0.1,-0.01142,1e-05,2.01527]
[1779456464978,43.23,77302.57,0.1,-0.01141,1e-05,2.0145]
[1779456470015,43.23,77301.33,0.1,-0.01142,1e-05,2.01583]
[1779456475050,43.22,77301.15,0.1,-0.01142,1e-05,2.01552]
[1779456480087,43.22,77300.79,0.1,-0.01142,1e-05,2.0155]
[1779456485122,43.22,77287.64,0.1,-0.01155,1e-05,2.0353]
[1779456490156,43.21,77283.15,0.1,-0.01159,1e-05,2.04152]
[1779456495190,43.21,77284.6,0.1,-0.01157,1e-05,2.03845]
[1779456500224,43.21,77288.43,0.1,-0.01153,1e-05,2.0317]
[1779456505261,43.2,77290.28,0.1,-0.0115,1e-05,2.02807]
[1779456510295,43.2,77291.79,0.1,-0.01148,1e-05,2.02499]
[1779456515329,43.2,77293.1,0.1,-0.01146,1e-05,2.02071]
[1779456520365,43.2,77296.86,0.1,-0.01141,1e-05,2.01419]
[1779456525401,43.19,77301.61,0.1,-0.01136,1e-05,2.00621]
[1779456534469,43.19,77302.05,0.1,-0.01135,1e-05,2.00446]
[1779456540027,43.19,77306.38,0.1,-0.0113,1e-05,1.9971]
[1779456545546,43.18,77304.29,0.1,-0.01132,1e-05,1.99976]
[1779456550580,43.18,77300.32,0.1,-0.01135,1e-05,2.00532]
[1779456555620,43.18,77281.89,0.1,-0.01154,1e-05,2.03313]
[1779456560653,43.17,77277.55,0.1,-0.01158,1e-05,2.03913]
[1779456565689,43.17,77274.58,0.1,-0.01161,1e-05,2.04297]
[1779456570724,43.17,77273.35,0.1,-0.01161,1e-05,2.04424]
[1779456573744,43.16,77252.54,0.1,-0.01182,1e-05,2.07477]
[1779456578779,43.16,77249.82,0.1,-0.01184,1e-05,2.07801]
[1779456583816,43.16,77250.65,0.1,-0.01183,1e-05,2.07566]
[1779456588849,43.15,77250.44,0.1,-0.01182,1e-05,2.07499]
[1779456593885,43.15,77251.94,0.1,-0.0118,1e-05,2.07162]
[1779456598920,43.14,77249.68,0.1,-0.01182,1e-05,2.07425]
[1779456601942,43.14,77233.97,0.1,-0.01198,1e-05,2.09893]
[1779456606027,43.14,77217.99,0.1,-0.01215,1e-05,2.12368]
[1779456606994,43.14,77203.07,0.1,-0.01231,1e-05,2.14798]
[1779456609005,43.13,77187.32,0.1,-0.01248,1e-05,2.17251]
[1779456614043,43.13,77189.87,0.1,-0.01243,1e-05,2.16643]
[1779456619076,43.08,77188.54,0.1,-0.01237,1e-05,2.15677]
[1779456624123,43.01,77168.38,0.1,-0.01248,1e-05,2.17322]
[1779456629156,42.95,77171.21,0.1,-0.01236,1e-05,2.15391]
[1779456631171,42.91,77186.26,0.1,-0.01212,1e-05,2.11791]
[1779456636208,42.9,77197.83,0.1,-0.01197,1e-05,2.09552]
[1779456638890,42.89,77202.41,0.1,-0.01191,1e-05,2.08769]
[1779456639225,42.89,77201.18,0.1,-0.01193,1e-05,2.08945]
[1779456640834,42.89,77204.23,0.1,-0.01189,1e-05,2.08433]
[1779456641240,42.89,77205.22,0.1,-0.01188,1e-05,2.08252]
[1779456646272,42.89,77219.48,0.1,-0.01172,1e-05,2.05876]
[1779456651359,42.88,77228.25,0.1,-0.01162,1e-05,2.04407]
[1779456656356,42.88,77244.03,0.1,-0.01145,1e-05,2.01863]
[1779456661383,42.88,77257.62,0.1,-0.01131,1e-05,1.99707]
[1779456664404,42.88,77272.64,0.1,-0.01116,1e-05,1.97375]
[1779456667429,42.88,77288.33,0.1,-0.011,1e-05,1.94976]
[1779456672463,42.88,77302.8,0.1,-0.01086,1e-05,1.92819]
[1779456677498,42.88,77296.82,0.1,-0.01092,1e-05,1.93756]
[1779456682541,42.88,77291.62,0.1,-0.01097,1e-05,1.94565]
[1779456687571,42.88,77287.71,0.1,-0.01101,1e-05,1.95178]
[1779456692607,42.89,77290.03,0.1,-0.01098,1e-05,1.94698]
[1779456696634,42.89,77274.81,0.1,-0.01114,1e-05,1.97033]
[1779456701668,42.89,77273.69,0.1,-0.01115,1e-05,1.97211]
[1779456702675,42.89,77258.08,0.1,-0.01131,1e-05,1.99618]
[1779456707733,42.89,77246.35,0.1,-0.01143,1e-05,2.01416]
[1779456709729,42.88,77231.54,0.1,-0.01158,1e-05,2.03722]
[1779456712757,42.88,77212.27,0.1,-0.01178,1e-05,2.06736]
[1779456715798,42.88,77195.11,0.1,-0.01196,1e-05,2.09429]
[1779456721354,42.88,77204.78,0.1,-0.01185,1e-05,2.07766]
[1779456726875,42.87,77210.59,0.1,-0.01178,1e-05,2.06727]
[1779456731909,42.87,77205.42,0.1,-0.01183,1e-05,2.07455]
[1779456736948,42.86,77212.83,0.1,-0.01174,1e-05,2.06176]
[1779456741980,42.86,77233.5,0.1,-0.01152,1e-05,2.02827]
[1779456747015,42.86,77241.77,0.1,-0.01143,1e-05,2.01484]
[1779456752052,42.86,77225.7,0.1,-0.01159,1e-05,2.03798]
[1779456757087,42.85,77222.38,0.1,-0.01162,1e-05,2.0425]
[1779456762124,42.85,77220.93,0.1,-0.01163,1e-05,2.04409]
[1779456767160,42.85,77223.18,0.1,-0.0116,1e-05,2.03985]
[1779456769171,42.85,77208.35,0.1,-0.01175,1e-05,2.06305]
[1779456774206,42.84,77209.51,0.1,-0.01174,1e-05,2.0603]
[1779456779241,42.84,77212.43,0.1,-0.0117,1e-05,2.05483]
[1779456784278,42.84,77217.38,0.1,-0.01164,1e-05,2.04621]
[1779456789313,42.83,77210.07,0.1,-0.01172,1e-05,2.05702]
[1779456794348,42.83,77206.98,0.1,-0.01174,1e-05,2.06112]
[1779456799384,42.83,77207.2,0.1,-0.01173,1e-05,2.05993]
[1779456804419,42.82,77208.09,0.1,-0.01172,1e-05,2.05772]
[1779456807462,42.82,77172.5,0.1,-0.0121,1e-05,2.11454]
[1779456808464,42.82,77154.81,0.1,-0.01229,1e-05,2.14325]
[1779456811488,42.82,77175.57,0.1,-0.01205,1e-05,2.10684]
[1779456814516,42.81,77157.3,0.1,-0.01225,1e-05,2.13618]
[1779456819551,42.81,77171.36,0.1,-0.01208,1e-05,2.11159]
[1779456824590,42.8,77168.2,0.1,-0.01211,1e-05,2.11561]
[1779456829622,42.8,77178.13,0.1,-0.01199,1e-05,2.09831]
[1779456832189,42.8,77158.54,0.1,-0.01221,1e-05,2.12979]
[1779456833670,42.79,77125.69,0.1,-0.01257,1e-05,2.18369]
[1779456834680,42.79,77093.89,0.1,-0.01293,1e-05,2.23703]
[1779456836748,42.79,77078.3,0.1,-0.01311,1e-05,2.26277]
[1779456842253,42.78,77062.48,0.1,-0.01328,1e-05,2.28761]
[1779456847836,42.71,77074.41,0.1,-0.01301,1e-05,2.2489]
[1779456852324,42.7,77093.58,0.1,-0.01278,1e-05,2.21387]
[1779456857907,42.69,77092.95,0.1,-0.01277,1e-05,2.21291]
[1779456859920,42.69,77075.36,0.1,-0.01297,1e-05,2.24207]
[1779456864962,42.68,77080.31,0.1,-0.0129,1e-05,2.23137]
[1779456866976,42.68,77095.66,0.1,-0.01271,1e-05,2.20445]
[1779456872473,42.67,77103.59,0.1,-0.0126,1e-05,2.18727]
[1779456878054,42.66,77109.62,0.1,-0.01252,1e-05,2.17513]
[1779456883089,42.65,77097.65,0.1,-0.01264,1e-05,2.19344]
[1779456888124,42.65,77105.16,0.1,-0.01254,1e-05,2.17906]
[1779456893160,42.64,77106.74,0.1,-0.01251,1e-05,2.17468]
[1779456898195,42.63,77114.01,0.1,-0.01242,1e-05,2.16089]
[1779456903244,42.63,77127.4,0.1,-0.01226,1e-05,2.13745]
[1779456904248,42.62,77142.34,0.1,-0.01209,1e-05,2.11237]
[1779456909282,42.62,77150.05,0.1,-0.012,1e-05,2.09866]
[1779456911297,42.62,77168.14,0.1,-0.0118,1e-05,2.06904]
[1779456916332,42.62,77177.95,0.1,-0.01169,1e-05,2.0525]
[1779456919354,42.61,77193.35,0.1,-0.01153,1e-05,2.02769]
[1779456924391,42.61,77199.54,0.1,-0.01146,1e-05,2.01748]
[1779456929425,42.61,77199.99,0.1,-0.01145,1e-05,2.0164]
[1779456934460,42.61,77188.39,0.1,-0.01156,1e-05,2.03272]
[1779456939496,42.61,77167.37,0.1,-0.01178,1e-05,2.06568]
[1779456944533,42.6,77155.07,0.1,-0.01191,1e-05,2.08464]
[1779456949572,42.6,77168.89,0.1,-0.01176,1e-05,2.06147]
[1779456954604,42.6,77170.05,0.1,-0.01174,1e-05,2.05886]
[1779456959639,42.59,77172.56,0.1,-0.01171,1e-05,2.05406]
[1779456964675,42.59,77174.01,0.1,-0.01169,1e-05,2.05098]
[1779456969716,42.59,77175.93,0.1,-0.01166,1e-05,2.04721]
[1779456974746,42.58,77173.96,0.1,-0.01168,1e-05,2.04963]
[1779456979780,42.58,77175.65,0.1,-0.01166,1e-05,2.04621]
[1779456984815,42.58,77176.98,0.1,-0.01164,1e-05,2.0434]
[1779456989851,42.58,77175.85,0.1,-0.01164,1e-05,2.04452]
[1779456994886,42.57,77162.96,0.1,-0.01177,1e-05,2.0629]
[1779456997906,42.57,77145.11,0.1,-0.01196,1e-05,2.09117]
[1779457003416,42.57,77132.08,0.1,-0.01209,1e-05,2.11154]
[1779457008984,42.56,77146.47,0.1,-0.01193,1e-05,2.08642]
[1779457014021,42.56,77151.84,0.1,-0.01186,1e-05,2.07672]
[1779457019057,42.55,77152.1,0.1,-0.01185,1e-05,2.07533]
[1779457024090,42.55,77143.39,0.1,-0.01194,1e-05,2.08844]
[1779457029125,42.54,77154.35,0.1,-0.01181,1e-05,2.06969]
[1779457034163,42.54,77165.31,0.1,-0.01169,1e-05,2.05118]
[1779457039197,42.54,77174.02,0.1,-0.01159,1e-05,2.03662]
[1779457044270,42.54,77169.8,0.1,-0.01164,1e-05,2.04281]
[1779457049289,42.53,77180.15,0.1,-0.01152,1e-05,2.02587]
[1779457054324,42.53,77178.92,0.1,-0.01152,1e-05,2.02576]
[1779457059359,42.53,77173.75,0.1,-0.01158,1e-05,2.03354]
[1779457064400,42.53,77153.88,0.1,-0.01178,1e-05,2.06478]
[1779457069434,42.52,77149.79,0.1,-0.01182,1e-05,2.07054]
[1779457074469,42.52,77157.79,0.1,-0.01173,1e-05,2.05696]
[1779457079504,42.52,77161.84,0.1,-0.01168,1e-05,2.04979]
[1779457084539,42.52,77170.19,0.1,-0.01159,1e-05,2.0359]
[1779457089574,42.51,77166.22,0.1,-0.01163,1e-05,2.04166]
[1779457094610,42.51,77167.04,0.1,-0.01162,1e-05,2.03976]
[1779457099645,42.51,77172.93,0.1,-0.01155,1e-05,2.02991]
[1779457104682,42.51,77177.25,0.1,-0.0115,1e-05,2.02259]
[1779457109717,42.5,77168.52,0.1,-0.01159,1e-05,2.03594]
[1779457111731,42.5,77180.57,0.1,-0.01146,1e-05,2.01509]
[1779457116770,42.5,77174.01,0.1,-0.01152,1e-05,2.02502]
[1779457121807,42.5,77201.11,0.1,-0.01124,1e-05,1.98202]
[1779457124827,42.5,77217.01,0.1,-0.01107,1e-05,1.95734]
[1779457125833,42.5,77232.42,0.1,-0.01092,1e-05,1.93374]
[1779457128855,42.5,77247.43,0.1,-0.01077,1e-05,1.91119]
[1779457133894,42.5,77233.17,0.1,-0.01091,1e-05,1.9333]
[1779457137923,42.5,77217.69,0.1,-0.01107,1e-05,1.9572]
[1779457142957,42.5,77219.61,0.1,-0.01105,1e-05,1.9544]
[1779457148000,42.51,77213.57,0.1,-0.01112,1e-05,1.96385]
[1779457153029,42.51,77219.23,0.1,-0.01106,1e-05,1.95527]
[1779457158067,42.51,77218.64,0.1,-0.01107,1e-05,1.95633]
[1779457163101,42.51,77219.11,0.1,-0.01106,1e-05,1.95578]
[1779457168136,42.51,77217.82,0.1,-0.01108,1e-05,1.95794]
[1779457173170,42.51,77217.43,0.1,-0.01107,1e-05,1.95721]
[1779457178206,42.51,77211.72,0.1,-0.01113,1e-05,1.9662]
[1779457181227,42.51,77193.35,0.1,-0.01132,1e-05,1.99482]
[1779457186264,42.51,77190.4,0.1,-0.01135,1e-05,1.99928]
[1779457191299,42.51,77188.74,0.1,-0.01137,1e-05,2.0017]
[1779457196334,42.51,77172.9,0.1,-0.01153,1e-05,2.02654]
[1779457201368,42.51,77175.04,0.1,-0.01151,1e-05,2.02276]
[1779457203389,42.51,77193.01,0.1,-0.01132,1e-05,1.99433]
[1779457208425,42.51,77208.78,0.1,-0.01116,1e-05,1.96978]
[1779457211444,42.51,77224.13,0.1,-0.011,1e-05,1.9462]
[1779457216480,42.51,77231.19,0.1,-0.01093,1e-05,1.93577]
[1779457221519,42.51,77231.52,0.1,-0.01093,1e-05,1.93566]
[1779457226553,42.51,77235.96,0.1,-0.01089,1e-05,1.92936]
[1779457231590,42.51,77249.06,0.1,-0.01075,1e-05,1.90866]
[1779457236623,42.52,77238.1,0.1,-0.01087,1e-05,1.92583]
[1779457241658,42.52,77243.9,0.1,-0.01081,1e-05,1.91757]
[1779457244721,42.52,77258.79,0.1,-0.01067,1e-05,1.89538]
[1779457246740,42.52,77226.62,0.1,-0.01099,1e-05,1.9445]
[1779457247747,42.52,77208.28,0.1,-0.01118,1e-05,1.9728]
[1779457250762,42.52,77225.6,0.1,-0.011,1e-05,1.94634]
[1779457255799,42.52,77219.4,0.1,-0.01107,1e-05,1.95614]
[1779457260832,42.52,77218.38,0.1,-0.01108,1e-05,1.958]
[1779457265868,42.53,77202.97,0.1,-0.01124,1e-05,1.98205]
[1779457270903,42.53,77216.06,0.1,-0.01111,1e-05,1.96184]
[1779457275939,42.53,77223.45,0.1,-0.01103,1e-05,1.95058]
[1779457280973,42.53,77214.75,0.1,-0.01112,1e-05,1.96427]
[1779457286014,42.53,77205.79,0.1,-0.01121,1e-05,1.97817]
[1779457291044,42.53,77206.16,0.1,-0.0112,1e-05,1.97608]
[1779457296080,42.53,77204.75,0.1,-0.01122,1e-05,1.9783]
[1779457301121,42.53,77209.32,0.1,-0.01117,1e-05,1.97125]
[1779457306152,42.53,77213.73,0.1,-0.01113,1e-05,1.9646]
[1779457312194,42.53,77209.93,0.1,-0.01116,1e-05,1.97059]
[1779457317229,42.53,77211.08,0.1,-0.01115,1e-05,1.96891]
[1779457322264,42.53,77212.72,0.1,-0.01114,1e-05,1.96649]
[1779457327299,42.53,77202.7,0.1,-0.01124,1e-05,1.98214]
[1779457332335,42.53,77193.24,0.1,-0.01134,1e-05,1.99682]
[1779457335845,42.53,77173.7,0.1,-0.01154,1e-05,2.02758]
[1779457341411,42.53,77179.46,0.1,-0.01148,1e-05,2.01804]
[1779457346461,42.53,77191.23,0.1,-0.01136,1e-05,1.99926]
[1779457351489,42.53,77199.43,0.1,-0.01126,1e-05,1.98479]
[1779457356521,42.53,77201.93,0.1,-0.01124,1e-05,1.98093]
[1779457359551,42.53,77158.99,0.1,-0.01169,1e-05,2.04877]
[1779457360561,42.53,77117.99,0.1,-0.01213,1e-05,2.11516]
[1779457366081,42.52,77137.2,0.1,-0.01191,1e-05,2.08258]
[1779457368645,42.52,77114.51,0.1,-0.01216,1e-05,2.11909]
[1779457371665,42.52,77133.73,0.1,-0.01194,1e-05,2.08693]
[1779457374687,42.51,77152.05,0.1,-0.01174,1e-05,2.0568]
[1779457379740,42.51,77153.56,0.1,-0.01172,1e-05,2.05369]
[1779457381751,42.51,77137.22,0.1,-0.0119,1e-05,2.07991]
[1779457383790,42.51,77117.67,0.1,-0.01211,1e-05,2.11147]
[1779457388799,42.51,77135.23,0.1,-0.01191,1e-05,2.08169]
[1779457392831,42.5,77150.42,0.1,-0.01174,1e-05,2.05651]
[1779457397862,42.5,77156.23,0.1,-0.01167,1e-05,2.04656]
[1779457402900,42.5,77151.87,0.1,-0.01172,1e-05,2.05291]
[1779457404912,42.5,77128.75,0.1,-0.01196,1e-05,2.08997]
[1779457409948,42.49,77137.28,0.1,-0.01186,1e-05,2.07519]
[1779457414989,42.49,77125.82,0.1,-0.01197,1e-05,2.09133]
[1779457420028,42.48,77124.69,0.1,-0.01198,1e-05,2.09218]
[1779457423046,42.48,77143.99,0.1,-0.01177,1e-05,2.06037]
[1779457428082,42.48,77141.12,0.1,-0.01179,1e-05,2.06429]
[1779457433116,42.48,77143.94,0.1,-0.01176,1e-05,2.05903]
[1779457437147,42.47,77124.17,0.1,-0.01197,1e-05,2.09046]
[1779457442180,42.47,77123.69,0.1,-0.01197,1e-05,2.09022]
[1779457447217,42.47,77131.15,0.1,-0.01188,1e-05,2.07713]
[1779457452254,42.46,77122.28,0.1,-0.01197,1e-05,2.09038]
[1779457457285,42.46,77121.96,0.1,-0.01197,1e-05,2.08988]
[1779457462321,42.45,77118.58,0.1,-0.012,1e-05,2.09444]
[1779457467356,42.45,77116.12,0.1,-0.01202,1e-05,2.09745]
[1779457472392,42.44,77104.6,0.1,-0.01213,1e-05,2.11364]
[1779457477426,42.44,77098.47,0.1,-0.01219,1e-05,2.12255]
[1779457482463,42.43,77095.48,0.1,-0.01221,1e-05,2.12619]
[1779457487505,42.43,77093.06,0.1,-0.01223,1e-05,2.1289]
[1779457491526,42.43,77109.83,0.1,-0.01204,1e-05,2.10031]
[1779457497030,42.42,77103.44,0.1,-0.0121,1e-05,2.10976]
[1779457500590,42.42,77119.29,0.1,-0.01192,1e-05,2.08303]
[1779457503610,42.42,77137.91,0.1,-0.01172,1e-05,2.05248]
[1779457504618,42.42,77154.52,0.1,-0.01154,1e-05,2.02581]
[1779457509656,42.42,77164.12,0.1,-0.01144,1e-05,2.01034]
[1779457513684,42.41,77180.48,0.1,-0.01127,1e-05,1.98446]
[1779457518719,42.41,77184.03,0.1,-0.01123,1e-05,1.97893]
[1779457524762,42.41,77183.54,0.1,-0.01123,1e-05,1.97977]
[1779457529800,42.42,77189.51,0.1,-0.01117,1e-05,1.97058]
[1779457534835,42.42,77198.98,0.1,-0.01107,1e-05,1.95463]
[1779457539871,42.42,77212.62,0.1,-0.01093,1e-05,1.93398]
[1779457544906,42.42,77213.61,0.1,-0.01093,1e-05,1.93289]
[1779457547390,42.42,77197.83,0.1,-0.01109,1e-05,1.95731]
[1779457552965,42.42,77200.26,0.1,-0.01106,1e-05,1.95378]
[1779457557998,42.42,77191.54,0.1,-0.01115,1e-05,1.96751]
[1779457562034,42.42,77218.01,0.1,-0.01089,1e-05,1.92687]
[1779457567081,42.42,77224.02,0.1,-0.01083,1e-05,1.91824]
[1779457572107,42.43,77207.34,0.1,-0.011,1e-05,1.94428]
[1779457577142,42.43,77208.04,0.1,-0.011,1e-05,1.94351]
[1779457582177,42.43,77210.45,0.1,-0.01097,1e-05,1.94012]
[1779457587211,42.43,77230.81,0.1,-0.01077,1e-05,1.90942]
[1779457592246,42.43,77231.23,0.1,-0.01076,1e-05,1.90788]
[1779457597281,42.44,77239.42,0.1,-0.01068,1e-05,1.89612]
[1779457602316,42.44,77235.52,0.1,-0.01073,1e-05,1.90264]
[1779457607351,42.44,77231.7,0.1,-0.01077,1e-05,1.909]
[1779457612386,42.44,77236.51,0.1,-0.01073,1e-05,1.90235]
[1779457617423,42.45,77232.69,0.1,-0.01077,1e-05,1.90872]
[1779457620444,42.45,77216.6,0.1,-0.01093,1e-05,1.93348]
[1779457625480,42.45,77218.0,0.1,-0.01092,1e-05,1.9317]
[1779457630514,42.45,77222.23,0.1,-0.01088,1e-05,1.92561]
[1779457635549,42.45,77223.28,0.1,-0.01087,1e-05,1.92441]
[1779457640585,42.45,77212.54,0.1,-0.01098,1e-05,1.94119]
[1779457645620,42.45,77209.81,0.1,-0.01101,1e-05,1.94559]
[1779457650654,42.46,77203.09,0.1,-0.01108,1e-05,1.95605]
[1779457655690,42.46,77205.92,0.1,-0.01104,1e-05,1.95031]
[1779457660726,42.46,77198.49,0.1,-0.01112,1e-05,1.96189]
[1779457665760,42.46,77197.65,0.1,-0.01113,1e-05,1.96321]
[1779457670795,42.46,77199.81,0.1,-0.01111,1e-05,1.95996]
[1779457675830,42.46,77190.46,0.1,-0.0112,1e-05,1.97448]
[1779457680864,42.46,77195.76,0.1,-0.01115,1e-05,1.96623]
[1779457685904,42.46,77180.76,0.1,-0.0113,1e-05,1.9896]
[1779457688395,42.46,77161.02,0.1,-0.01151,1e-05,2.02058]
[1779457693965,42.45,77168.64,0.1,-0.01143,1e-05,2.00812]
[1779457698465,42.45,77149.64,0.1,-0.01163,1e-05,2.03787]
[1779457704039,42.45,77152.63,0.1,-0.01159,1e-05,2.03256]
[1779457708536,42.45,77168.07,0.1,-0.01142,1e-05,2.00762]
[1779457714112,42.45,77162.9,0.1,-0.01147,1e-05,2.01389]
[1779457719149,42.45,77158.79,0.1,-0.01151,1e-05,2.01987]
[1779457724181,42.44,77148.83,0.1,-0.01161,1e-05,2.03524]
[1779457728211,42.44,77120.88,0.1,-0.01191,1e-05,2.07988]
[1779457733246,42.44,77104.93,0.1,-0.01208,1e-05,2.10464]
[1779457738281,42.42,77094.0,0.1,-0.01217,1e-05,2.11921]
[1779457743316,42.38,77089.57,0.1,-0.01215,1e-05,2.1149]
[1779457748350,42.33,77087.06,0.1,-0.0121,1e-05,2.10804]
[1779457753388,42.29,77088.86,0.1,-0.01201,1e-05,2.09509]
[1779457758424,42.26,77087.35,0.1,-0.01198,1e-05,2.08914]
[1779457763460,42.25,77113.24,0.1,-0.01168,1e-05,2.04512]
[1779457768495,42.25,77117.93,0.1,-0.01163,1e-05,2.03724]
[1779457773531,42.25,77118.29,0.1,-0.01161,1e-05,2.03478]
[1779457778575,42.25,77124.38,0.1,-0.01155,1e-05,2.02475]
[1779457781589,42.25,77139.86,0.1,-0.01138,1e-05,2.00009]
[1779457786623,42.25,77141.89,0.1,-0.01136,1e-05,1.99686]
[1779457791658,42.25,77145.01,0.1,-0.01133,1e-05,1.99191]
[1779457796693,42.25,77148.5,0.1,-0.01129,1e-05,1.98644]
[1779457801728,42.25,77161.36,0.1,-0.01116,1e-05,1.96639]
[1779457805756,42.25,77182.86,0.1,-0.01094,1e-05,1.93329]
[1779457810792,42.25,77170.3,0.1,-0.01107,1e-05,1.95314]
[1779457815827,42.25,77167.78,0.1,-0.0111,1e-05,1.95733]
[1779457820864,42.25,77171.0,0.1,-0.01107,1e-05,1.9526]
[1779457825904,42.25,77155.07,0.1,-0.01123,1e-05,1.97768]
[1779457827922,42.25,77140.02,0.1,-0.01139,1e-05,2.00136]
[1779457831950,42.25,77151.64,0.1,-0.01126,1e-05,1.98141]
[1779457836985,42.25,77151.08,0.1,-0.01127,1e-05,1.98227]
[1779457843029,42.26,77139.2,0.1,-0.0114,1e-05,2.00242]
[1779457848062,42.26,77129.94,0.1,-0.0115,1e-05,2.01692]
[1779457853114,42.25,77127.7,0.1,-0.01152,1e-05,2.02015]
[1779457858134,42.25,77130.12,0.1,-0.01149,1e-05,2.01603]
[1779457863174,42.25,77120.84,0.1,-0.01159,1e-05,2.03058]
[1779457866197,42.25,77137.7,0.1,-0.01141,1e-05,2.00353]
[1779457871238,42.25,77134.76,0.1,-0.01144,1e-05,2.00805]
[1779457876273,42.25,77122.78,0.1,-0.01156,1e-05,2.02675]
[1779457881306,42.25,77102.76,0.1,-0.01178,1e-05,2.05868]
[1779457886359,42.25,77115.02,0.1,-0.01164,1e-05,2.03831]
[1779457890384,42.25,77132.9,0.1,-0.01145,1e-05,2.00959]
[1779457895418,42.25,77141.46,0.1,-0.01135,1e-05,1.99443]
[1779457900453,42.25,77147.72,0.1,-0.01128,1e-05,1.98455]
[1779457905487,42.25,77156.71,0.1,-0.01119,1e-05,1.97048]
[1779457910522,42.25,77162.08,0.1,-0.01113,1e-05,1.96224]
[1779457915558,42.25,77161.32,0.1,-0.01114,1e-05,1.96358]
[1779457920593,42.25,77167.84,0.1,-0.01108,1e-05,1.95362]
[1779457925630,42.25,77151.96,0.1,-0.01124,1e-05,1.97854]
[1779457926638,42.25,77129.18,0.1,-0.01148,1e-05,2.01449]
[1779457931671,42.25,77125.13,0.1,-0.01152,1e-05,2.02063]
[1779457936706,42.24,77121.8,0.1,-0.01156,1e-05,2.02559]
[1779457941741,42.24,77133.51,0.1,-0.01143,1e-05,2.00668]
[1779457946781,42.24,77123.04,0.1,-0.01154,1e-05,2.02306]
[1779457951812,42.24,77117.61,0.1,-0.01159,1e-05,2.02992]
[1779457956850,42.24,77114.7,0.1,-0.01162,1e-05,2.03426]
[1779457961884,42.24,77110.7,0.1,-0.01166,1e-05,2.04033]
[1779457966920,42.24,77119.28,0.1,-0.01156,1e-05,2.02626]
[1779457971954,42.24,77117.37,0.1,-0.01158,1e-05,2.02907]
[1779457976989,42.24,77124.76,0.1,-0.0115,1e-05,2.01708]
[1779457982026,42.24,77130.67,0.1,-0.01144,1e-05,2.00757]
[1779457987063,42.24,77144.36,0.1,-0.01129,1e-05,1.98594]
[1779457992096,42.24,77147.15,0.1,-0.01127,1e-05,1.98162]
[1779457997133,42.24,77154.97,0.1,-0.01118,1e-05,1.96945]
[1779458002167,42.24,77162.79,0.1,-0.0111,1e-05,1.95745]
[1779458007201,42.24,77175.38,0.1,-0.01098,1e-05,1.9383]
[1779458012236,42.24,77182.96,0.1,-0.0109,1e-05,1.9256]
[1779458017272,42.24,77182.48,0.1,-0.0109,1e-05,1.92689]
[1779458022306,42.25,77178.79,0.1,-0.01095,1e-05,1.93312]
[1779458027341,42.25,77179.66,0.1,-0.01094,1e-05,1.93235]
[1779458032377,42.25,77181.68,0.1,-0.01092,1e-05,1.92989]
[1779458034391,42.25,77164.02,0.1,-0.01111,1e-05,1.95741]
[1779458039425,42.25,77167.09,0.1,-0.01108,1e-05,1.95309]
[1779458044460,42.25,77168.48,0.1,-0.01107,1e-05,1.95135]
[1779458049496,42.26,77173.16,0.1,-0.01102,1e-05,1.94454]
[1779458054529,42.26,77174.03,0.1,-0.01101,1e-05,1.94366]
[1779458059564,42.26,77176.81,0.1,-0.01099,1e-05,1.9398]
[1779458064601,42.26,77175.52,0.1,-0.011,1e-05,1.94218]
[1779458069635,42.26,77181.95,0.1,-0.01094,1e-05,1.93272]
[1779458074672,42.27,77176.21,0.1,-0.011,1e-05,1.94054]
[1779458079709,42.27,77167.17,0.1,-0.01109,1e-05,1.95488]
[1779458081722,42.27,77151.82,0.1,-0.01125,1e-05,1.97891]
[1779458086758,42.27,77152.67,0.1,-0.01124,1e-05,1.97767]
[1779458091793,42.27,77152.01,0.1,-0.01125,1e-05,1.97881]
[1779458096828,42.27,77171.4,0.1,-0.01105,1e-05,1.94879]
[1779458101864,42.27,77164.97,0.1,-0.01112,1e-05,1.95905]
[1779458106899,42.27,77173.85,0.1,-0.01103,1e-05,1.94557]
[1779458111934,42.27,77187.56,0.1,-0.01089,1e-05,1.92502]
[1779458116968,42.28,77196.38,0.1,-0.01081,1e-05,1.91217]
[1779458122004,42.28,77190.97,0.1,-0.01087,1e-05,1.92107]
[1779458127054,42.28,77194.02,0.1,-0.01084,1e-05,1.91696]
[1779458132088,42.28,77186.4,0.1,-0.01091,1e-05,1.9277]
[1779458137125,42.29,77173.22,0.1,-0.01105,1e-05,1.94846]
[1779458142163,42.29,77171.41,0.1,-0.01107,1e-05,1.9516]
[1779458147198,42.29,77167.92,0.1,-0.01111,1e-05,1.95725]
[1779458152232,42.29,77165.25,0.1,-0.01114,1e-05,1.96164]
[1779458157267,42.29,77166.38,0.1,-0.01113,1e-05,1.96009]
[1779458162302,42.29,77168.04,0.1,-0.01111,1e-05,1.95771]
[1779458167341,42.29,77165.87,0.1,-0.01113,1e-05,1.96125]
[1779458172377,42.29,77167.87,0.1,-0.01111,1e-05,1.95833]
[1779458177417,42.29,77168.48,0.1,-0.01111,1e-05,1.95756]
[1779458181933,42.29,77143.05,0.1,-0.01137,1e-05,1.9975]
[1779458187485,42.29,77139.5,0.1,-0.01141,1e-05,2.00288]
[1779458192520,42.29,77144.03,0.1,-0.01135,1e-05,1.99392]
[1779458197558,42.29,77150.55,0.1,-0.01128,1e-05,1.98343]
[1779458202592,42.29,77159.95,0.1,-0.01118,1e-05,1.96867]
[1779458207628,42.29,77160.96,0.1,-0.01117,1e-05,1.9671]
[1779458212662,42.29,77161.28,0.1,-0.01117,1e-05,1.96661]
[1779458217698,42.29,77158.25,0.1,-0.0112,1e-05,1.97128]
[1779458221727,42.29,77175.96,0.1,-0.01102,1e-05,1.94383]
[1779458226762,42.29,77176.04,0.1,-0.01102,1e-05,1.94391]
[1779458231799,42.29,77177.79,0.1,-0.011,1e-05,1.94143]
[1779458236834,42.29,77178.87,0.1,-0.01099,1e-05,1.94002]
[1779458241869,42.29,77177.64,0.1,-0.01101,1e-05,1.94215]
[1779458246904,42.3,77193.35,0.1,-0.01085,1e-05,1.91838]
[1779458251939,42.3,77179.45,0.1,-0.01099,1e-05,1.9386]
[1779458256973,42.3,77152.16,0.1,-0.01127,1e-05,1.98128]
[1779458262009,42.3,77148.78,0.1,-0.01131,1e-05,1.98655]
[1779458267045,42.3,77149.91,0.1,-0.01129,1e-05,1.98468]
[1779458272078,42.3,77154.42,0.1,-0.01125,1e-05,1.97758]
[1779458277114,42.3,77151.83,0.1,-0.01127,1e-05,1.98157]
[1779458282149,42.3,77161.78,0.1,-0.01117,1e-05,1.96599]
[1779458287183,42.3,77171.41,0.1,-0.01107,1e-05,1.9512]
[1779458292220,42.3,77174.31,0.1,-0.01104,1e-05,1.9469]
[1779458297256,42.3,77176.78,0.1,-0.01102,1e-05,1.94331]
[1779458302792,42.3,77169.42,0.1,-0.0111,1e-05,1.95497]
[1779458308339,42.3,77167.72,0.1,-0.01111,1e-05,1.95777]
[1779458313374,42.3,77166.75,0.1,-0.01112,1e-05,1.9579]
[1779458318409,42.3,77168.31,0.1,-0.0111,1e-05,1.95564]
[1779458323444,42.3,77165.21,0.1,-0.01113,1e-05,1.96062]
[1779458328484,42.3,77178.62,0.1,-0.011,1e-05,1.94]
[1779458333521,42.31,77178.35,0.1,-0.011,1e-05,1.94076]
[1779458338554,42.31,77174.05,0.1,-0.01105,1e-05,1.94778]
[1779458343590,42.31,77181.56,0.1,-0.01097,1e-05,1.93648]
[1779458348627,42.31,77182.6,0.1,-0.01097,1e-05,1.93534]
[1779458353661,42.31,77191.58,0.1,-0.01088,1e-05,1.92206]
[1779458358696,42.32,77207.31,0.1,-0.01073,1e-05,1.89878]
[1779458363733,42.32,77212.23,0.1,-0.01068,1e-05,1.89223]
[1779458368772,42.32,77214.49,0.1,-0.01066,1e-05,1.88957]
[1779458373802,42.33,77213.17,0.1,-0.01067,1e-05,1.89083]
[1779458378837,42.33,77215.02,0.1,-0.01066,1e-05,1.88874]
[1779458383872,42.33,77219.25,0.1,-0.01062,1e-05,1.88308]
[1779458388909,42.34,77221.54,0.1,-0.01061,1e-05,1.88035]
[1779458393942,42.34,77223.8,0.1,-0.01059,1e-05,1.87768]
[1779458398982,42.34,77229.98,0.1,-0.01053,1e-05,1.86919]
[1779458402032,42.34,77214.58,0.1,-0.01068,1e-05,1.89249]
[1779458403040,42.34,77168.19,0.1,-0.01116,1e-05,1.9638]
[1779458408070,42.34,77166.29,0.1,-0.01118,1e-05,1.96683]
[1779458413109,42.34,77146.71,0.1,-0.01138,1e-05,1.99749]
[1779458418147,42.34,77158.46,0.1,-0.01126,1e-05,1.97872]
[1779458420162,42.34,77174.48,0.1,-0.01109,1e-05,1.95373]
[1779458425197,42.34,77178.23,0.1,-0.01105,1e-05,1.948]
[1779458430234,42.34,77172.39,0.1,-0.01111,1e-05,1.95719]
[1779458435269,42.34,77165.28,0.1,-0.01118,1e-05,1.96676]
[1779458440303,42.34,77160.28,0.1,-0.01123,1e-05,1.97456]
[1779458444332,42.34,77143.47,0.1,-0.01141,1e-05,2.00089]
[1779458449366,42.34,77130.2,0.1,-0.01154,1e-05,2.02161]
[1779458454416,42.34,77140.58,0.1,-0.01143,1e-05,2.00484]
[1779458455421,42.34,77125.84,0.1,-0.01159,1e-05,2.02817]
[1779458460457,42.34,77129.59,0.1,-0.01154,1e-05,2.02178]
[1779458465494,42.34,77129.0,0.1,-0.01155,1e-05,2.02234]
[1779458467508,42.34,77144.87,0.1,-0.01138,1e-05,1.99706]
[1779458471548,42.34,77120.12,0.1,-0.01164,1e-05,2.0364]
[1779458474041,42.34,77138.06,0.1,-0.01145,1e-05,2.00761]
[1779458479598,42.33,77133.96,0.1,-0.01149,1e-05,2.01381]
[1779458484631,42.33,77135.82,0.1,-0.01147,1e-05,2.0106]
[1779458489667,42.33,77133.3,0.1,-0.0115,1e-05,2.01436]
[1779458494703,42.33,77141.79,0.1,-0.0114,1e-05,1.99916]
[1779458499736,42.33,77141.93,0.1,-0.01139,1e-05,1.99873]
[1779458504773,42.33,77131.26,0.1,-0.0115,1e-05,2.01545]
[1779458507808,42.33,77109.49,0.1,-0.01174,1e-05,2.05013]
[1779458512860,42.33,77101.54,0.1,-0.01182,1e-05,2.06234]
[1779458517883,42.32,77105.82,0.1,-0.01177,1e-05,2.05478]
[1779458522916,42.32,77110.45,0.1,-0.01171,1e-05,2.04674]
[1779458527967,42.32,77106.15,0.1,-0.01176,1e-05,2.05329]
[1779458531998,42.32,77122.47,0.1,-0.01158,1e-05,2.02672]
[1779458537046,42.32,77118.8,0.1,-0.01162,1e-05,2.03241]
[1779458542080,42.32,77110.45,0.1,-0.01171,1e-05,2.04551]
[1779458547115,42.31,77107.33,0.1,-0.01174,1e-05,2.05019]
[1779458552156,42.31,77108.94,0.1,-0.01171,1e-05,2.04563]
[1779458554183,42.31,77078.47,0.1,-0.01204,1e-05,2.09504]
[1779458556188,42.31,77093.43,0.1,-0.01187,1e-05,2.07019]
[1779458561221,42.31,77095.34,0.1,-0.01185,1e-05,2.06655]
[1779458565249,42.31,77112.83,0.1,-0.01166,1e-05,2.03801]
[1779458570284,42.31,77117.0,0.1,-0.01161,1e-05,2.03111]
[1779458575319,42.31,77106.02,0.1,-0.01173,1e-05,2.04848]
[1779458580358,42.3,77106.4,0.1,-0.01172,1e-05,2.04748]
[1779458583376,42.3,77124.36,0.1,-0.01153,1e-05,2.01855]
[1779458588417,42.3,77130.03,0.1,-0.01147,1e-05,2.00938]
[1779458594458,42.3,77125.22,0.1,-0.01152,1e-05,2.01684]
[1779458599493,42.3,77119.06,0.1,-0.01158,1e-05,2.02636]
[1779458602513,42.3,77098.47,0.1,-0.0118,1e-05,2.05923]
[1779458607549,42.3,77095.35,0.1,-0.01183,1e-05,2.06369]
[1779458612584,42.29,77088.15,0.1,-0.0119,1e-05,2.07312]
[1779458617619,42.29,77086.79,0.1,-0.01191,1e-05,2.0747]
[1779458622653,42.29,77086.23,0.1,-0.01191,1e-05,2.07494]
[1779458627691,42.29,77091.86,0.1,-0.01184,1e-05,2.06515]
[1779458632724,42.28,77090.54,0.1,-0.01185,1e-05,2.06672]
[1779458637760,42.28,77101.06,0.1,-0.01174,1e-05,2.04917]
[1779458642803,42.28,77091.47,0.1,-0.01184,1e-05,2.06421]
[1779458647848,42.28,77088.89,0.1,-0.01186,1e-05,2.06785]
[1779458652880,42.27,77079.68,0.1,-0.01196,1e-05,2.08213]
[1779458657916,42.27,77082.94,0.1,-0.01192,1e-05,2.07604]
[1779458662972,42.27,77078.16,0.1,-0.01196,1e-05,2.08311]
[1779458667987,42.27,77078.88,0.1,-0.01195,1e-05,2.08116]
[1779458673024,42.26,77070.59,0.1,-0.01203,1e-05,2.0923]
[1779458678058,42.26,77066.47,0.1,-0.01207,1e-05,2.09808]
[1779458683100,42.25,77067.12,0.1,-0.01205,1e-05,2.09602]
[1779458688131,42.25,77055.81,0.1,-0.01217,1e-05,2.1136]
[1779458692161,42.25,77041.13,0.1,-0.01233,1e-05,2.13709]
[1779458697217,42.24,77041.4,0.1,-0.01232,1e-05,2.13526]
[1779458700226,42.24,77058.1,0.1,-0.01213,1e-05,2.10675]
[1779458705703,42.23,77042.83,0.1,-0.01229,1e-05,2.13095]
[1779458711299,42.23,77058.17,0.1,-0.01211,1e-05,2.10403]
[1779458716334,42.22,77058.96,0.1,-0.01209,1e-05,2.1017]
[1779458721371,42.22,77055.53,0.1,-0.01212,1e-05,2.10636]
[1779458726407,42.21,77063.89,0.1,-0.01202,1e-05,2.0916]
[1779458731443,42.21,77067.48,0.1,-0.01197,1e-05,2.08323]
[1779458736479,42.21,77059.89,0.1,-0.01205,1e-05,2.0949]
[1779458741515,42.2,77064.42,0.1,-0.01199,1e-05,2.08656]
[1779458743527,42.2,77049.61,0.1,-0.01215,1e-05,2.11063]
[1779458748562,42.2,77045.9,0.1,-0.01219,1e-05,2.11566]
[1779458753597,42.19,77039.3,0.1,-0.01226,1e-05,2.12543]
[1779458758632,42.19,77038.6,0.1,-0.01225,1e-05,2.12536]
[1779458763677,42.18,77043.32,0.1,-0.01219,1e-05,2.11629]
[1779458767702,42.18,77026.49,0.1,-0.01238,1e-05,2.14345]
[1779458771784,42.18,77007.5,0.1,-0.01259,1e-05,2.17441]
[1779458773754,42.17,76991.52,0.1,-0.01277,1e-05,2.20102]
[1779458777815,42.17,76971.97,0.1,-0.01299,1e-05,2.23316]
[1779458778807,42.17,76954.25,0.1,-0.0132,1e-05,2.26412]
[1779458780814,42.16,76971.87,0.1,-0.01298,1e-05,2.23192]
[1779458781820,42.16,76992.42,0.1,-0.01273,1e-05,2.19563]
[1779458783836,42.15,77012.09,0.1,-0.0125,1e-05,2.16147]
[1779458784855,42.15,77026.84,0.1,-0.01233,1e-05,2.13635]
[1779458786869,42.15,77043.9,0.1,-0.01213,1e-05,2.10742]
[1779458791903,42.15,77029.5,0.1,-0.01228,1e-05,2.12856]
[1779458796938,42.14,77020.01,0.1,-0.01238,1e-05,2.14311]
[1779458801973,42.14,77017.41,0.1,-0.0124,1e-05,2.14605]
[1779458806457,42.13,76995.07,0.1,-0.01265,1e-05,2.18271]
[1779458812055,42.12,76992.16,0.1,-0.01267,1e-05,2.18553]
[1779458817088,42.12,77003.23,0.1,-0.01253,1e-05,2.16496]
[1779458822124,42.11,77004.33,0.1,-0.0125,1e-05,2.16153]
[1779458827161,42.1,76993.25,0.1,-0.01262,1e-05,2.17866]
[1779458831188,42.1,76974.6,0.1,-0.01283,1e-05,2.20918]
[1779458836671,42.09,76973.94,0.1,-0.01282,1e-05,2.20781]
[1779458842276,42.08,76964.26,0.1,-0.01292,1e-05,2.22249]
[1779458847862,42.01,76954.08,0.1,-0.01292,1e-05,2.22245]
[1779458847925,42.01,76959.15,0.1,-0.01286,1e-05,2.21322]
[1779458853352,42.0,76943.77,0.1,-0.01302,1e-05,2.23621]
[1779458854835,42.0,76943.77,0.1,-0.01302,1e-05,2.23621]
[1779458854924,42.0,76943.76,0.1,-0.01301,1e-05,2.23532]
[1779458856820,41.98,76923.01,0.1,-0.01323,1e-05,2.26641]
[1779458860411,41.92,76937.66,0.1,-0.01295,1e-05,2.22625]
[1779458862421,41.89,76953.9,0.1,-0.0127,1e-05,2.18983]
[1779458864761,41.89,76952.79,0.1,-0.01272,1e-05,2.19137]
[1779458864817,41.87,76963.16,0.1,-0.01257,1e-05,2.16954]
[1779458870477,41.87,76967.84,0.1,-0.0125,1e-05,2.15992]
[1779458875045,41.86,76958.55,0.1,-0.0126,1e-05,2.17452]
[1779458875516,41.86,76965.65,0.1,-0.01252,1e-05,2.16204]
[1779458876980,41.86,76990.28,0.1,-0.01223,1e-05,2.11977]
[1779458882566,41.85,76977.19,0.1,-0.01237,1e-05,2.14053]
[1779458887602,41.85,76985.57,0.1,-0.01227,1e-05,2.12514]
[1779458892639,41.84,76990.72,0.1,-0.0122,1e-05,2.11526]
[1779458897676,41.84,76998.75,0.1,-0.0121,1e-05,2.10073]
[1779458902710,41.83,77008.19,0.1,-0.01199,1e-05,2.08407]
[1779458907749,41.83,77027.56,0.1,-0.01177,1e-05,2.05141]
[1779458912780,41.83,77036.07,0.1,-0.01166,1e-05,2.035]
[1779458917815,41.83,77025.2,0.1,-0.01178,1e-05,2.05234]
[1779458922850,41.82,77013.32,0.1,-0.01191,1e-05,2.07129]
[1779458927888,41.82,77004.98,0.1,-0.01199,1e-05,2.08419]
[1779458932921,41.82,77005.16,0.1,-0.01199,1e-05,2.08313]
[1779458937956,41.81,77008.45,0.1,-0.01194,1e-05,2.07696]
[1779458942996,41.81,77012.45,0.1,-0.0119,1e-05,2.06972]
[1779458948038,41.81,77005.84,0.1,-0.01196,1e-05,2.07998]
[1779458951058,41.81,76987.55,0.1,-0.01217,1e-05,2.10991]
[1779458956093,41.8,77008.35,0.1,-0.01193,1e-05,2.07443]
[1779458961127,41.8,77011.76,0.1,-0.01189,1e-05,2.06824]
[1779458966162,41.8,77012.39,0.1,-0.01187,1e-05,2.06662]
[1779458971196,41.8,77007.56,0.1,-0.01192,1e-05,2.07243]
[1779458976232,41.79,77012.81,0.1,-0.01185,1e-05,2.06324]
[1779458977708,41.79,77030.96,0.1,-0.01165,1e-05,2.03348]
[1779458983281,41.79,77026.41,0.1,-0.0117,1e-05,2.04056]
[1779458988316,41.79,77019.99,0.1,-0.01177,1e-05,2.05075]
[1779458993352,41.78,77029.85,0.1,-0.01164,1e-05,2.03116]
[1779458998388,41.77,77026.02,0.1,-0.01167,1e-05,2.03579]
[1779459003423,41.77,77024.96,0.1,-0.01168,1e-05,2.03691]
[1779459008459,41.77,77023.8,0.1,-0.01169,1e-05,2.03851]
[1779459013497,41.77,77019.69,0.1,-0.01173,1e-05,2.04489]
[1779459018532,41.76,77013.57,0.1,-0.0118,1e-05,2.0545]
[1779459023567,41.76,77014.02,0.1,-0.01179,1e-05,2.0533]
[1779459028601,41.76,77011.07,0.1,-0.01182,1e-05,2.05774]
[1779459030616,41.76,76996.13,0.1,-0.01198,1e-05,2.08221]
[1779459035651,41.76,76990.8,0.1,-0.01203,1e-05,2.08878]
[1779459040686,41.75,76997.04,0.1,-0.01195,1e-05,2.07773]
[1779459045721,41.75,76997.25,0.1,-0.01195,1e-05,2.07685]
[1779459050757,41.75,77003.47,0.1,-0.01188,1e-05,2.06606]
[1779459055792,41.75,77006.46,0.1,-0.01184,1e-05,2.0607]
[1779459060829,41.75,77005.75,0.1,-0.01184,1e-05,2.0614]
[1779459063850,41.74,76990.59,0.1,-0.01201,1e-05,2.08619]
[1779459068887,41.74,76982.62,0.1,-0.0121,1e-05,2.09865]
[1779459073929,41.74,76986.83,0.1,-0.01204,1e-05,2.09088]
[1779459078959,41.74,77001.39,0.1,-0.01188,1e-05,2.06606]
[1779459083993,41.73,76989.73,0.1,-0.012,1e-05,2.08475]
[1779459089029,41.73,76986.41,0.1,-0.01204,1e-05,2.08966]
[1779459094064,41.73,76988.4,0.1,-0.012,1e-05,2.08408]
[1779459099100,41.73,76992.34,0.1,-0.01195,1e-05,2.07685]
[1779459104134,41.72,77000.8,0.1,-0.01185,1e-05,2.06238]
[1779459108162,41.72,77016.59,0.1,-0.01168,1e-05,2.03623]
[1779459113198,41.72,77015.95,0.1,-0.01168,1e-05,2.03701]
[1779459118242,41.72,77027.35,0.1,-0.01156,1e-05,2.01835]
[1779459123270,41.72,77026.15,0.1,-0.01157,1e-05,2.02022]
[1779459128775,41.72,77026.29,0.1,-0.01157,1e-05,2.01989]
[1779459134347,41.72,77030.13,0.1,-0.01153,1e-05,2.01363]
[1779459138845,41.72,77047.09,0.1,-0.01134,1e-05,1.98646]
[1779459144418,41.72,77043.82,0.1,-0.01138,1e-05,1.99201]
[1779459149456,41.73,77043.87,0.1,-0.01139,1e-05,1.99379]
[1779459154487,41.73,77039.56,0.1,-0.01144,1e-05,2.00014]
[1779459159523,41.73,77037.08,0.1,-0.01147,1e-05,2.00431]
[1779459164557,41.73,77036.55,0.1,-0.01147,1e-05,2.00533]
[1779459169593,41.74,77036.48,0.1,-0.01147,1e-05,2.0056]
[1779459174627,41.74,77052.91,0.1,-0.01131,1e-05,1.98069]
[1779459179662,41.75,77041.94,0.1,-0.01143,1e-05,1.99971]
[1779459184697,41.75,77040.63,0.1,-0.01145,1e-05,2.00198]
[1779459189733,41.75,77039.43,0.1,-0.01146,1e-05,2.00411]
[1779459194768,41.75,77029.86,0.1,-0.01157,1e-05,2.01972]
[1779459197793,41.75,77015.13,0.1,-0.01173,1e-05,2.0437]
[1779459202824,41.75,77007.28,0.1,-0.01182,1e-05,2.05641]
[1779459207861,41.75,77004.13,0.1,-0.01185,1e-05,2.06126]
[1779459210881,41.75,76989.11,0.1,-0.01201,1e-05,2.08587]
[1779459215916,41.74,76988.38,0.1,-0.01201,1e-05,2.08493]
[1779459220952,41.74,76977.18,0.1,-0.01213,1e-05,2.10297]
[1779459225987,41.74,76964.43,0.1,-0.01227,1e-05,2.12357]
[1779459229016,41.74,76984.79,0.1,-0.01204,1e-05,2.0889]
[1779459234043,41.73,76981.88,0.1,-0.01206,1e-05,2.09308]
[1779459239078,41.73,76972.97,0.1,-0.01216,1e-05,2.10727]
[1779459244113,41.73,76974.83,0.1,-0.01213,1e-05,2.10331]
[1779459249148,41.72,76976.24,0.1,-0.01211,1e-05,2.10011]
[1779459254185,41.72,76990.27,0.1,-0.01195,1e-05,2.07594]
[1779459259218,41.72,76986.62,0.1,-0.01199,1e-05,2.08134]
[1779459264254,41.72,76984.41,0.1,-0.01201,1e-05,2.08434]
[1779459269290,41.71,76989.09,0.1,-0.01195,1e-05,2.0759]
[1779459274325,41.71,76980.19,0.1,-0.01204,1e-05,2.08844]
[1779459279360,41.71,76979.48,0.1,-0.01204,1e-05,2.0889]
[1779459284395,41.7,76980.9,0.1,-0.01202,1e-05,2.08565]
[1779459289434,41.7,76990.87,0.1,-0.0119,1e-05,2.0685]
[1779459294473,41.7,76980.93,0.1,-0.01201,1e-05,2.08438]
[1779459298498,41.7,76995.8,0.1,-0.01184,1e-05,2.05935]
[1779459303535,41.7,76990.0,0.1,-0.0119,1e-05,2.06846]
[1779459308569,41.69,76993.33,0.1,-0.01186,1e-05,2.06249]
[1779459313604,41.69,76984.94,0.1,-0.01195,1e-05,2.07585]
[1779459318639,41.69,77000.79,0.1,-0.01177,1e-05,2.04921]
[1779459323692,41.69,77019.89,0.1,-0.01156,1e-05,2.01781]
[1779459328729,41.69,77030.9,0.1,-0.01144,1e-05,2.00012]
[1779459333763,41.69,77017.21,0.1,-0.01158,1e-05,2.02076]
[1779459338797,41.69,77016.03,0.1,-0.0116,1e-05,2.02259]
[1779459343832,41.69,77024.34,0.1,-0.0115,1e-05,2.00904]
[1779459348868,41.69,77024.3,0.1,-0.0115,1e-05,2.00909]
[1779459352897,41.69,77009.5,0.1,-0.01167,1e-05,2.03302]
[1779459357936,41.69,77001.45,0.1,-0.01175,1e-05,2.04587]
[1779459362971,41.68,76989.82,0.1,-0.01188,1e-05,2.06456]
[1779459368012,41.68,76979.97,0.1,-0.01198,1e-05,2.08029]
[1779459373040,41.68,76978.37,0.1,-0.012,1e-05,2.08233]
[1779459378076,41.68,76978.68,0.1,-0.01199,1e-05,2.08116]
[1779459383111,41.67,76964.55,0.1,-0.01214,1e-05,2.104]
[1779459388146,41.67,76970.51,0.1,-0.01207,1e-05,2.0932]
[1779459393181,41.67,76972.72,0.1,-0.01203,1e-05,2.08714]
[1779459398218,41.66,76968.5,0.1,-0.01207,1e-05,2.09339]
[1779459403251,41.66,76962.6,0.1,-0.01214,1e-05,2.10242]
[1779459408286,41.66,76962.85,0.1,-0.01213,1e-05,2.10108]
[1779459413321,41.65,76966.19,0.1,-0.01208,1e-05,2.09459]
[1779459418356,41.65,76970.03,0.1,-0.01203,1e-05,2.08732]
[1779459423391,41.65,76975.37,0.1,-0.01197,1e-05,2.07766]
[1779459428427,41.64,76973.14,0.1,-0.01199,1e-05,2.08065]
[1779459433461,41.64,76974.92,0.1,-0.01196,1e-05,2.07692]
[1779459438496,41.64,76982.53,0.1,-0.01187,1e-05,2.06354]
[1779459443537,41.64,76980.29,0.1,-0.01189,1e-05,2.06662]
[1779459448569,41.63,76974.27,0.1,-0.01196,1e-05,2.07592]
[1779459453612,41.63,76972.03,0.1,-0.01197,1e-05,2.07728]
[1779459458639,41.63,76969.91,0.1,-0.01199,1e-05,2.07987]
[1779459463673,41.62,76974.68,0.1,-0.01193,1e-05,2.07123]
[1779459468708,41.62,76963.53,0.1,-0.01205,1e-05,2.08898]
[1779459473744,41.62,76978.44,0.1,-0.01187,1e-05,2.06336]
[1779459478779,41.61,76971.91,0.1,-0.01194,1e-05,2.07348]
[1779459483815,41.61,76963.95,0.1,-0.01203,1e-05,2.08596]
[1779459488849,41.61,76962.16,0.1,-0.01204,1e-05,2.08808]
[1779459493886,41.6,76950.05,0.1,-0.01217,1e-05,2.10747]
[1779459498921,41.6,76928.07,0.1,-0.01242,1e-05,2.14358]
[1779459502955,41.58,76910.69,0.1,-0.0126,1e-05,2.16953]
[1779459508039,41.52,76891.77,0.1,-0.01271,1e-05,2.1864]
[1779459510024,41.51,76874.49,0.1,-0.0129,1e-05,2.21326]
[1779459514166,41.48,76854.37,0.1,-0.01308,1e-05,2.23888]
[1779459519086,41.44,76874.09,0.1,-0.01277,1e-05,2.19461]
[1779459521588,41.44,76893.78,0.1,-0.01253,1e-05,2.15943]
[1779459527140,41.43,76893.78,0.1,-0.01252,1e-05,2.1581]
[1779459532181,41.43,76892.68,0.1,-0.01253,1e-05,2.15871]
[1779459537218,41.42,76903.24,0.1,-0.0124,1e-05,2.13927]
[1779459542254,41.42,76899.39,0.1,-0.01243,1e-05,2.14461]
[1779459547294,41.41,76893.44,0.1,-0.01249,1e-05,2.15356]
[1779459550311,41.41,76873.43,0.1,-0.01272,1e-05,2.1874]
[1779459552327,41.41,76855.51,0.1,-0.01293,1e-05,2.21813]
[1779459557359,41.4,76862.38,0.1,-0.01284,1e-05,2.20413]
[1779459562396,41.39,76858.13,0.1,-0.01288,1e-05,2.20978]
[1779459567435,41.36,76856.88,0.1,-0.01283,1e-05,2.20313]
[1779459572467,41.35,76865.03,0.1,-0.01272,1e-05,2.18554]
[1779459577501,41.35,76863.81,0.1,-0.01272,1e-05,2.18603]
[1779459582536,41.34,76868.91,0.1,-0.01265,1e-05,2.17554]
[1779459587570,41.33,76872.92,0.1,-0.01259,1e-05,2.16712]
[1779459592605,41.33,76863.22,0.1,-0.01269,1e-05,2.18219]
[1779459597643,41.32,76864.9,0.1,-0.01266,1e-05,2.17774]
[1779459602678,41.32,76854.85,0.1,-0.01277,1e-05,2.19377]
[1779459607718,41.3,76840.14,0.1,-0.01292,1e-05,2.21454]
[1779459612751,41.28,76838.46,0.1,-0.0129,1e-05,2.21242]
[1779459617788,41.26,76835.45,0.1,-0.0129,1e-05,2.21278]
[1779459621815,41.25,76857.25,0.1,-0.01263,1e-05,2.17325]
[1779459626850,41.25,76871.13,0.1,-0.01246,1e-05,2.14793]
[1779459632372,41.24,76873.56,0.1,-0.01242,1e-05,2.14096]
[1779459637929,41.24,76874.83,0.1,-0.01239,1e-05,2.1374]
[1779459642970,41.23,76880.23,0.1,-0.01232,1e-05,2.12707]
[1779459648012,41.23,76892.8,0.1,-0.01217,1e-05,2.10487]
[1779459653047,41.23,76888.06,0.1,-0.01222,1e-05,2.11207]
[1779459658077,41.22,76880.85,0.1,-0.0123,1e-05,2.12349]
[1779459662588,41.22,76863.33,0.1,-0.0125,1e-05,2.15289]
[1779459665140,41.22,76844.43,0.1,-0.01272,1e-05,2.18507]
[1779459670178,41.21,76837.37,0.1,-0.01279,1e-05,2.19594]
[1779459675209,41.21,76843.62,0.1,-0.01271,1e-05,2.18341]
[1779459680244,41.2,76841.56,0.1,-0.01272,1e-05,2.18525]
[1779459685283,41.19,76836.37,0.1,-0.01277,1e-05,2.19317]
[1779459688324,41.19,76819.56,0.1,-0.01297,1e-05,2.22161]
[1779459693345,41.17,76823.56,0.1,-0.01288,1e-05,2.2079]
[1779459698379,41.16,76819.44,0.1,-0.01292,1e-05,2.21348]
[1779459703415,41.12,76821.53,0.1,-0.01282,1e-05,2.19898]
[1779459708451,41.06,76820.11,0.1,-0.01273,1e-05,2.18602]
[1779459713486,41.06,76825.6,0.1,-0.01266,1e-05,2.17492]
[1779459718521,41.05,76824.53,0.1,-0.01266,1e-05,2.17514]
[1779459723564,41.05,76822.18,0.1,-0.01268,1e-05,2.17818]
[1779459728593,41.04,76816.06,0.1,-0.01274,1e-05,2.18717]
[1779459733628,41.04,76803.13,0.1,-0.01289,1e-05,2.20887]
[1779459735642,41.03,76818.68,0.1,-0.0127,1e-05,2.18075]
[1779459740678,41.03,76810.11,0.1,-0.01279,1e-05,2.19404]
[1779459745713,41.02,76812.01,0.1,-0.01276,1e-05,2.18948]
[1779459747264,41.02,76811.82,0.1,-0.01275,1e-05,2.18922]
[1779459747727,41.02,76809.81,0.1,-0.01278,1e-05,2.19247]
[1779459752762,41.01,76820.28,0.1,-0.01263,1e-05,2.17098]
[1779459757797,41.01,76827.84,0.1,-0.01253,1e-05,2.15657]
[1779459762834,41.01,76834.02,0.1,-0.01245,1e-05,2.14469]
[1779459764846,41.0,76819.44,0.1,-0.01262,1e-05,2.16963]
[1779459767869,41.0,76796.56,0.1,-0.01289,1e-05,2.20912]
[1779459772904,40.98,76791.08,0.1,-0.01293,1e-05,2.21408]
[1779459777937,40.94,76787.6,0.1,-0.0129,1e-05,2.20956]
[1779459782978,40.91,76781.44,0.1,-0.01292,1e-05,2.21272]
[1779459788023,40.85,76782.99,0.1,-0.01279,1e-05,2.19321]
[1779459793533,40.8,76785.04,0.1,-0.01268,1e-05,2.17773]
[1779459795491,40.79,76785.04,0.1,-0.01267,1e-05,2.17495]
[1779459795546,40.78,76783.55,0.1,-0.01266,1e-05,2.17483]
[1779459797481,40.77,76783.55,0.1,-0.01265,1e-05,2.17211]
[1779459797516,40.77,76782.57,0.1,-0.01266,1e-05,2.17358]
[1779459803606,40.74,76779.79,0.1,-0.01263,1e-05,2.16972]
[1779459809157,40.69,76776.93,0.1,-0.01258,1e-05,2.16155]
[1779459814192,40.68,76778.63,0.1,-0.01254,1e-05,2.15571]
[1779459819235,40.68,76781.69,0.1,-0.01249,1e-05,2.14916]
[1779459824269,40.67,76776.26,0.1,-0.01255,1e-05,2.15752]
[1779459826290,40.67,76756.77,0.1,-0.01278,1e-05,2.19147]
[1779459827464,40.67,76756.77,0.1,-0.01278,1e-05,2.19147]
[1779459827565,40.67,76754.88,0.1,-0.0128,1e-05,2.19454]
[1779459829456,40.67,76754.88,0.1,-0.0128,1e-05,2.19424]
[1779459829517,40.67,76755.08,0.1,-0.0128,1e-05,2.19358]
[1779459835366,40.66,76749.3,0.1,-0.01286,1e-05,2.20239]
[1779459840398,40.65,76742.07,0.1,-0.01293,1e-05,2.21343]
[1779459843903,40.65,76722.92,0.1,-0.01317,1e-05,2.24705]
[1779459849482,40.63,76720.01,0.1,-0.01316,1e-05,2.24664]
[1779459854518,40.62,76715.96,0.1,-0.0132,1e-05,2.25215]
[1779459859552,40.62,76705.89,0.1,-0.01332,1e-05,2.26864]
[1779459861711,40.61,76707.27,0.1,-0.0133,1e-05,2.2657]
[1779459861715,40.61,76723.1,0.1,-0.01309,1e-05,2.23643]
[1779459867615,40.61,76738.81,0.1,-0.01289,1e-05,2.20616]
[1779459868800,40.61,76738.81,0.1,-0.01289,1e-05,2.20616]
[1779459868820,40.6,76739.73,0.1,-0.01287,1e-05,2.20422]
[1779459872650,40.6,76721.15,0.1,-0.01309,1e-05,2.23494]
[1779459877688,40.59,76728.23,0.1,-0.01299,1e-05,2.2204]
[1779459882724,40.59,76738.49,0.1,-0.01285,1e-05,2.20049]
[1779459887760,40.58,76746.51,0.1,-0.01274,1e-05,2.18482]
[1779459890782,40.58,76761.6,0.1,-0.01255,1e-05,2.15736]
[1779459895815,40.58,76757.79,0.1,-0.0126,1e-05,2.1636]
[1779459900851,40.58,76744.1,0.1,-0.01278,1e-05,2.18961]
[1779459905890,40.59,76740.88,0.1,-0.01283,1e-05,2.19689]
[1779459907832,40.59,76733.04,0.1,-0.01292,1e-05,2.21126]
[1779459907907,40.59,76728.71,0.1,-0.01298,1e-05,2.21934]
[1779459911663,40.6,76729.49,0.1,-0.01297,1e-05,2.21872]
[1779459911929,40.6,76728.67,0.1,-0.01299,1e-05,2.22046]
[1779459916968,40.6,76723.08,0.1,-0.01306,1e-05,2.23182]
[1779459918977,40.6,76741.96,0.1,-0.01283,1e-05,2.1983]
[1779459924024,40.61,76735.12,0.1,-0.01293,1e-05,2.21199]
[1779459929050,40.61,76732.92,0.1,-0.01297,1e-05,2.21751]
[1779459934084,40.62,76734.04,0.1,-0.01295,1e-05,2.21516]
[1779459937831,40.62,76736.07,0.1,-0.01293,1e-05,2.21229]
[1779459938118,40.62,76738.73,0.1,-0.0129,1e-05,2.20751]
[1779459940138,40.63,76760.71,0.1,-0.01264,1e-05,2.16925]
[1779459940697,40.63,76760.71,0.1,-0.01264,1e-05,2.16925]
[1779459940942,40.63,76760.71,0.1,-0.01264,1e-05,2.16925]
[1779459950203,40.62,76782.19,0.1,-0.01237,1e-05,2.13016]
[1779459955237,40.62,76778.58,0.1,-0.01241,1e-05,2.13568]
[1779459960272,40.61,76773.73,0.1,-0.01246,1e-05,2.14333]
[1779459965307,40.61,76776.06,0.1,-0.01243,1e-05,2.13838]
[1779459970342,40.61,76776.55,0.1,-0.01242,1e-05,2.1367]
[1779459975377,40.6,76777.2,0.1,-0.0124,1e-05,2.13475]
[1779459980412,40.6,76780.6,0.1,-0.01236,1e-05,2.12805]
[1779459985447,40.6,76776.86,0.1,-0.0124,1e-05,2.13381]
[1779459990537,40.6,76776.53,0.1,-0.0124,1e-05,2.13377]
[1779459990628,40.6,76773.66,0.1,-0.01243,1e-05,2.13863]
[1779459996524,40.59,76766.41,0.1,-0.0125,1e-05,2.14868]
[1779460001561,40.59,76766.72,0.1,-0.01249,1e-05,2.14724]
[1779460006595,40.58,76769.17,0.1,-0.01245,1e-05,2.14204]
[1779460011630,40.58,76769.99,0.1,-0.01244,1e-05,2.13976]
[1779460016668,40.58,76769.9,0.1,-0.01243,1e-05,2.13909]
[1779460021714,40.58,76770.35,0.1,-0.01242,1e-05,2.13746]
[1779460026742,40.57,76780.63,0.1,-0.0123,1e-05,2.11875]
[1779460031779,40.57,76795.8,0.1,-0.01211,1e-05,2.09196]
[1779460037189,40.57,76802.33,0.1,-0.01204,1e-05,2.08044]
[1779460037223,40.57,76803.68,0.1,-0.01202,1e-05,2.07807]
[1779460042851,40.57,76807.33,0.1,-0.01198,1e-05,2.07151]
[1779460047887,40.57,76810.53,0.1,-0.01194,1e-05,2.06584]
[1779460052921,40.57,76812.11,0.1,-0.01191,1e-05,2.0614]
[1779460057956,40.57,76813.03,0.1,-0.0119,1e-05,2.0597]
[1779460062991,40.57,76814.87,0.1,-0.01188,1e-05,2.05647]
[1779460068028,40.56,76818.14,0.1,-0.01184,1e-05,2.05087]
[1779460073062,40.56,76817.17,0.1,-0.01185,1e-05,2.05249]
[1779460078098,40.56,76821.38,0.1,-0.0118,1e-05,2.04535]
[1779460083136,40.56,76818.73,0.1,-0.01183,1e-05,2.04985]
[1779460088169,40.56,76820.1,0.1,-0.01182,1e-05,2.04754]
[1779460093205,40.56,76818.97,0.1,-0.01183,1e-05,2.04945]
[1779460098239,40.56,76818.06,0.1,-0.01184,1e-05,2.05094]
[1779460103274,40.56,76813.64,0.1,-0.01189,1e-05,2.0584]
[1779460108311,40.56,76800.76,0.1,-0.01204,1e-05,2.08013]
[1779460113345,40.56,76783.04,0.1,-0.01223,1e-05,2.10868]
[1779460118154,40.56,76775.89,0.1,-0.01231,1e-05,2.12063]
[1779460118388,40.56,76775.6,0.1,-0.01232,1e-05,2.12101]
[1779460123415,40.56,76777.24,0.1,-0.01229,1e-05,2.11751]
[1779460128452,40.55,76780.59,0.1,-0.01225,1e-05,2.11103]
[1779460133487,40.55,76774.31,0.1,-0.01232,1e-05,2.12136]
[1779460138522,40.55,76771.47,0.1,-0.01235,1e-05,2.12569]
[1779460140459,40.55,76771.24,0.1,-0.01235,1e-05,2.12596]
[1779460140540,40.55,76774.39,0.1,-0.01231,1e-05,2.12035]
[1779460141787,40.55,76774.39,0.1,-0.01231,1e-05,2.12035]
[1779460141887,40.55,76793.8,0.1,-0.01208,1e-05,2.08666]
[1779460147661,40.55,76799.33,0.1,-0.01202,1e-05,2.07697]
[1779460147705,40.55,76798.65,0.1,-0.01202,1e-05,2.07811]
[1779460153627,40.55,76798.25,0.1,-0.01203,1e-05,2.07917]
[1779460158662,40.56,76800.37,0.1,-0.01202,1e-05,2.07815]
[1779460163697,40.57,76793.09,0.1,-0.01213,1e-05,2.09304]
[1779460168733,40.58,76791.11,0.1,-0.01216,1e-05,2.09868]
[1779460173769,40.59,76784.86,0.1,-0.01224,1e-05,2.1101]
[1779460176242,40.59,76768.4,0.1,-0.01244,1e-05,2.13958]
[1779460181825,40.6,76760.57,0.1,-0.01255,1e-05,2.1556]
[1779460186309,40.6,76761.68,0.1,-0.01255,1e-05,2.15479]
[1779460186312,40.6,76762.07,0.1,-0.01254,1e-05,2.15449]
[1779460191894,40.61,76766.1,0.1,-0.01251,1e-05,2.14969]
[1779460196934,40.62,76770.16,0.1,-0.01247,1e-05,2.14434]
[1779460201964,40.62,76770.1,0.1,-0.01248,1e-05,2.1447]
[1779460206467,40.62,76752.1,0.1,-0.01269,1e-05,2.17579]
[1779460212061,40.61,76752.92,0.1,-0.01267,1e-05,2.17309]
[1779460216075,40.61,76738.35,0.1,-0.01284,1e-05,2.19809]
[1779460221115,40.6,76746.01,0.1,-0.01274,1e-05,2.18302]
[1779460226152,40.6,76742.3,0.1,-0.01278,1e-05,2.1885]
[1779460231210,40.59,76747.21,0.1,-0.0127,1e-05,2.1769]
[1779460235217,40.59,76727.22,0.1,-0.01294,1e-05,2.21171]
[1779460240250,40.59,76718.48,0.1,-0.01304,1e-05,2.22598]
[1779460245285,40.58,76726.72,0.1,-0.01293,1e-05,2.20961]
[1779460250321,40.58,76745.17,0.1,-0.01269,1e-05,2.17535]
[1779460255354,40.57,76739.6,0.1,-0.01275,1e-05,2.18419]
[1779460260389,40.57,76739.04,0.1,-0.01275,1e-05,2.18399]
[1779460265425,40.56,76748.61,0.1,-0.01263,1e-05,2.16583]
[1779460270461,40.56,76753.76,0.1,-0.01256,1e-05,2.15577]
[1779460275494,40.55,76753.87,0.1,-0.01255,1e-05,2.15445]
[1779460280531,40.55,76775.54,0.1,-0.01228,1e-05,2.11565]
[1779460285570,40.55,76781.62,0.1,-0.01221,1e-05,2.10453]
[1779460290603,40.55,76769.35,0.1,-0.01235,1e-05,2.12526]
[1779460295641,40.54,76768.86,0.1,-0.01234,1e-05,2.12377]
[1779460300673,40.54,76767.65,0.1,-0.01235,1e-05,2.12517]
[1779460305708,40.54,76775.2,0.1,-0.01226,1e-05,2.1114]
[1779460310743,40.54,76781.34,0.1,-0.01218,1e-05,2.1002]
[1779460315780,40.53,76779.74,0.1,-0.0122,1e-05,2.10243]
[1779460320815,40.53,76778.93,0.1,-0.0122,1e-05,2.10329]
[1779460325850,40.53,76767.17,0.1,-0.01234,1e-05,2.12312]
[1779460330889,40.53,76758.35,0.1,-0.01244,1e-05,2.13771]
[1779460335923,40.52,76753.22,0.1,-0.01249,1e-05,2.14579]
[1779460340960,40.52,76754.81,0.1,-0.01247,1e-05,2.14208]
[1779460341967,40.52,76739.37,0.1,-0.01265,1e-05,2.16914]
[1779460343984,40.52,76722.71,0.1,-0.01285,1e-05,2.1984]
[1779460349017,40.5,76713.21,0.1,-0.01294,1e-05,2.2114]
[1779460352722,40.47,76714.58,0.1,-0.01286,1e-05,2.19843]
[1779460353053,40.46,76717.7,0.1,-0.0128,1e-05,2.1901]
[1779460356187,40.45,76727.88,0.1,-0.01266,1e-05,2.16911]
[1779460356275,40.45,76728.25,0.1,-0.01265,1e-05,2.16823]
[1779460362121,40.44,76735.62,0.1,-0.01255,1e-05,2.15394]
[1779460367635,40.44,76724.8,0.1,-0.01268,1e-05,2.17198]
[1779460373189,40.43,76719.81,0.1,-0.01273,1e-05,2.17976]
[1779460378225,40.43,76724.99,0.1,-0.01266,1e-05,2.16944]
[1779460383260,40.43,76726.11,0.1,-0.01264,1e-05,2.16645]
[1779460388297,40.42,76729.68,0.1,-0.01259,1e-05,2.15914]
[1779460393330,40.42,76733.24,0.1,-0.01254,1e-05,2.15195]
[1779460398391,40.42,76739.95,0.1,-0.01245,1e-05,2.13928]
[1779460403403,40.41,76742.31,0.1,-0.01242,1e-05,2.13446]
[1779460408439,40.41,76741.45,0.1,-0.01243,1e-05,2.13529]
[1779460413473,40.41,76742.45,0.1,-0.0124,1e-05,2.1313]
[1779460418508,40.41,76742.6,0.1,-0.01239,1e-05,2.13044]
[1779460423544,40.4,76738.03,0.1,-0.01244,1e-05,2.13788]
[1779460428578,40.4,76739.5,0.1,-0.01242,1e-05,2.13464]
[1779460433613,40.4,76745.87,0.1,-0.01234,1e-05,2.12291]
[1779460438648,40.4,76747.47,0.1,-0.01232,1e-05,2.11959]
[1779460443684,40.39,76752.47,0.1,-0.01226,1e-05,2.11033]
[1779460448718,40.39,76755.76,0.1,-0.01222,1e-05,2.10413]
[1779460453757,40.39,76757.14,0.1,-0.01219,1e-05,2.10114]
[1779460458789,40.39,76752.06,0.1,-0.01225,1e-05,2.1094]
[1779460463823,40.39,76759.38,0.1,-0.01216,1e-05,2.09619]
[1779460468859,40.38,76754.58,0.1,-0.01221,1e-05,2.10398]
[1779460473898,40.38,76752.0,0.1,-0.01223,1e-05,2.1063]
[1779460478929,40.38,76749.71,0.1,-0.01226,1e-05,2.10972]
[1779460483964,40.38,76753.07,0.1,-0.01221,1e-05,2.10337]
[1779460489007,40.38,76752.08,0.1,-0.01222,1e-05,2.10463]
[1779460494042,40.37,76750.65,0.1,-0.01223,1e-05,2.10669]
[1779460499078,40.37,76755.81,0.1,-0.01217,1e-05,2.09734]
[1779460504117,40.37,76759.65,0.1,-0.01212,1e-05,2.09037]
[1779460509153,40.37,76759.2,0.1,-0.01213,1e-05,2.09091]
[1779460514188,40.37,76757.48,0.1,-0.01215,1e-05,2.09419]
[1779460519230,40.37,76749.23,0.1,-0.01225,1e-05,2.10819]
[1779460524261,40.37,76745.3,0.1,-0.01229,1e-05,2.11466]
[1779460529297,40.37,76745.06,0.1,-0.01229,1e-05,2.11465]
[1779460534335,40.37,76747.77,0.1,-0.01225,1e-05,2.10793]
[1779460539371,40.36,76751.61,0.1,-0.0122,1e-05,2.10087]
[1779460544412,40.36,76755.85,0.1,-0.01215,1e-05,2.09321]
[1779460549447,40.36,76751.89,0.1,-0.01219,1e-05,2.09976]
[1779460554484,40.36,76758.12,0.1,-0.01211,1e-05,2.08867]
[1779460560529,40.36,76758.0,0.1,-0.01211,1e-05,2.08858]
[1779460565564,40.36,76752.69,0.1,-0.01217,1e-05,2.09751]
[1779460570600,40.36,76751.36,0.1,-0.01219,1e-05,2.09948]
[1779460575635,40.36,76753.91,0.1,-0.01216,1e-05,2.09472]
[1779460580670,40.36,76753.2,0.1,-0.01216,1e-05,2.09564]
[1779460585708,40.35,76749.79,0.1,-0.0122,1e-05,2.10124]
[1779460590741,40.35,76750.7,0.1,-0.01219,1e-05,2.09931]
[1779460595776,40.35,76752.53,0.1,-0.01215,1e-05,2.0942]
[1779460600811,40.35,76756.25,0.1,-0.01211,1e-05,2.08744]
[1779460605847,40.35,76754.68,0.1,-0.01213,1e-05,2.08987]
[1779460610881,40.35,76756.16,0.1,-0.01211,1e-05,2.087]
[1779460615918,40.35,76749.78,0.1,-0.01218,1e-05,2.09768]
[1779460620956,40.34,76760.38,0.1,-0.01205,1e-05,2.07886]
[1779460626534,40.34,76760.37,0.1,-0.01205,1e-05,2.07866]
[1779460626560,40.34,76752.75,0.1,-0.01214,1e-05,2.09177]
[1779460632029,40.34,76757.32,0.1,-0.01208,1e-05,2.08339]
[1779460633652,40.34,76757.32,0.1,-0.01208,1e-05,2.08339]
[1779460633732,40.34,76760.46,0.1,-0.01204,1e-05,2.07792]
[1779460639563,40.34,76760.56,0.1,-0.01204,1e-05,2.07742]
[1779460645123,40.34,76761.01,0.1,-0.01203,1e-05,2.07629]
[1779460650157,40.34,76761.6,0.1,-0.01202,1e-05,2.07497]
[1779460658213,40.34,76754.23,0.1,-0.0121,1e-05,2.08551]
[1779460663248,40.33,76753.1,0.1,-0.01211,1e-05,2.0871]
[1779460669774,40.33,76752.56,0.1,-0.01211,1e-05,2.08761]
[1779460675332,40.33,76750.99,0.1,-0.01213,1e-05,2.08992]
[1779460681374,40.33,76748.45,0.1,-0.01216,1e-05,2.0939]
[1779460689914,40.33,76747.19,0.1,-0.01217,1e-05,2.0955]
[1779460693459,40.33,76730.1,0.1,-0.01237,1e-05,2.12497]
[1779460697578,40.32,76723.96,0.1,-0.01244,1e-05,2.13536]
[1779460697597,40.32,76715.54,0.1,-0.01254,1e-05,2.15009]
[1779460701087,40.32,76717.44,0.1,-0.01251,1e-05,2.14622]
[1779460701519,40.32,76719.28,0.1,-0.01249,1e-05,2.1428]
[1779460706550,40.32,76717.79,0.1,-0.0125,1e-05,2.14465]
[1779460711585,40.31,76715.12,0.1,-0.01252,1e-05,2.14694]
[1779460716620,40.31,76712.81,0.1,-0.01254,1e-05,2.15021]
[1779460721655,40.31,76712.77,0.1,-0.01254,1e-05,2.14943]
[1779460726692,40.3,76713.57,0.1,-0.01252,1e-05,2.14717]
[1779460731727,40.3,76712.44,0.1,-0.01253,1e-05,2.14833]
[1779460736761,40.3,76712.88,0.1,-0.01252,1e-05,2.1467]
[1779460741798,40.3,76716.61,0.1,-0.01247,1e-05,2.13928]
[1779460746836,40.29,76729.16,0.1,-0.01231,1e-05,2.11646]
[1779460751868,40.29,76721.89,0.1,-0.01239,1e-05,2.12862]
[1779460756904,40.29,76720.58,0.1,-0.01241,1e-05,2.13028]
[1779460761939,40.29,76716.93,0.1,-0.01245,1e-05,2.13606]
[1779460766976,40.28,76725.69,0.1,-0.01234,1e-05,2.12001]
[1779460772024,40.28,76733.94,0.1,-0.01223,1e-05,2.1035]
[1779460777061,40.28,76729.35,0.1,-0.01228,1e-05,2.111]
[1779460782096,40.28,76720.27,0.1,-0.01238,1e-05,2.12648]
[1779460787131,40.28,76724.3,0.1,-0.01233,1e-05,2.11883]
[1779460792166,40.27,76729.59,0.1,-0.01226,1e-05,2.10904]
[1779460797201,40.27,76739.27,0.1,-0.01215,1e-05,2.09183]
[1779460802236,40.27,76740.34,0.1,-0.01213,1e-05,2.08964]
[1779460807272,40.27,76735.9,0.1,-0.01218,1e-05,2.09704]
[1779460812332,40.27,76746.87,0.1,-0.01205,1e-05,2.07766]
[1779460817368,40.27,76757.74,0.1,-0.01192,1e-05,2.05879]
[1779460822403,40.27,76752.67,0.1,-0.01198,1e-05,2.0674]
[1779460827441,40.27,76754.81,0.1,-0.01195,1e-05,2.06359]
[1779460832474,40.27,76750.55,0.1,-0.01199,1e-05,2.06918]
[1779460837507,40.27,76745.37,0.1,-0.01205,1e-05,2.0779]
[1779460842543,40.26,76744.23,0.1,-0.01207,1e-05,2.07965]
[1779460847582,40.26,76744.55,0.1,-0.01206,1e-05,2.07884]
[1779460850216,40.26,76741.68,0.1,-0.01209,1e-05,2.08372]
[1779460851053,40.26,76735.79,0.1,-0.01216,1e-05,2.09388]
[1779460853422,40.26,76734.45,0.1,-0.01218,1e-05,2.09608]
[1779460853621,40.26,76735.61,0.1,-0.01216,1e-05,2.09399]
[1779460858656,40.26,76739.32,0.1,-0.01212,1e-05,2.08724]
[1779460863693,40.26,76728.08,0.1,-0.01225,1e-05,2.10649]
[1779460868729,40.26,76723.9,0.1,-0.0123,1e-05,2.11332]
[1779460873764,40.26,76717.88,0.1,-0.01236,1e-05,2.12334]
[1779460878799,40.25,76726.52,0.1,-0.01226,1e-05,2.1076]
[1779460883834,40.25,76724.35,0.1,-0.01228,1e-05,2.1109]
[1779460888894,40.25,76725.83,0.1,-0.01226,1e-05,2.10781]
[1779460893909,40.25,76713.85,0.1,-0.01239,1e-05,2.12663]
[1779460898945,40.24,76716.65,0.1,-0.01235,1e-05,2.12104]
[1779460903980,40.24,76716.47,0.1,-0.01235,1e-05,2.1207]
[1779460909015,40.24,76723.79,0.1,-0.01226,1e-05,2.10723]
[1779460914050,40.24,76722.75,0.1,-0.01227,1e-05,2.10853]
[1779460919084,40.24,76722.51,0.1,-0.01226,1e-05,2.10842]
[1779460924122,40.23,76720.57,0.1,-0.01228,1e-05,2.11124]
[1779460930164,40.23,76711.6,0.1,-0.01239,1e-05,2.12623]
[1779460936210,40.23,76710.25,0.1,-0.0124,1e-05,2.12778]
[1779460941240,40.22,76708.22,0.1,-0.01242,1e-05,2.13052]
[1779460946276,40.22,76708.69,0.1,-0.0124,1e-05,2.12896]
[1779460951313,40.22,76709.19,0.1,-0.01239,1e-05,2.12573]
[1779460956348,40.22,76709.66,0.1,-0.01237,1e-05,2.12419]
[1779460961839,40.21,76709.54,0.1,-0.01237,1e-05,2.12369]
[1779460967425,40.21,76710.45,0.1,-0.01235,1e-05,2.12124]
[1779460972461,40.21,76709.13,0.1,-0.01237,1e-05,2.12285]
[1779460977495,40.2,76710.51,0.1,-0.01234,1e-05,2.11972]
[1779460982530,40.2,76715.2,0.1,-0.01228,1e-05,2.1108]
[1779460985551,40.2,76731.24,0.1,-0.01209,1e-05,2.08254]
[1779460990585,40.2,76742.13,0.1,-0.01196,1e-05,2.06353]
[1779460995620,40.2,76743.71,0.1,-0.01194,1e-05,2.06068]
[1779461000664,40.2,76735.66,0.1,-0.01204,1e-05,2.07438]
[1779461005696,40.2,76737.36,0.1,-0.01201,1e-05,2.07121]
[1779461012192,40.2,76744.28,0.1,-0.01192,1e-05,2.05763]
[1779461017785,40.2,76748.12,0.1,-0.01188,1e-05,2.05094]
[1779461022818,40.2,76742.66,0.1,-0.01194,1e-05,2.06032]
[1779461027856,40.2,76732.12,0.1,-0.01207,1e-05,2.07842]
[1779461034904,40.2,76727.35,0.1,-0.01212,1e-05,2.08632]
[1779461039943,40.19,76733.51,0.1,-0.01204,1e-05,2.07542]
[1779461044976,40.19,76741.88,0.1,-0.01195,1e-05,2.06085]
[1779461050018,40.19,76751.91,0.1,-0.01183,1e-05,2.04369]
[1779461055052,40.19,76752.22,0.1,-0.01183,1e-05,2.04327]
[1779461060089,40.2,76753.42,0.1,-0.01181,1e-05,2.04129]
[1779461065125,40.2,76757.59,0.1,-0.01177,1e-05,2.03431]
[1779461070161,40.2,76757.46,0.1,-0.01177,1e-05,2.03465]
[1779461075195,40.2,76757.69,0.1,-0.01176,1e-05,2.03284]
[1779461080229,40.2,76757.86,0.1,-0.01176,1e-05,2.03271]
[1779461085267,40.2,76756.91,0.1,-0.01177,1e-05,2.03448]
[1779461090303,40.2,76755.72,0.1,-0.01178,1e-05,2.03663]
[1779461095337,40.2,76753.81,0.1,-0.01181,1e-05,2.03999]
[1779461100376,40.2,76754.19,0.1,-0.0118,1e-05,2.03938]
[1779461105408,40.2,76753.61,0.1,-0.01181,1e-05,2.04041]
[1779461110448,40.2,76752.81,0.1,-0.01182,1e-05,2.0418]
[1779461115481,40.2,76751.1,0.1,-0.01184,1e-05,2.04472]
[1779461120513,40.2,76755.27,0.1,-0.01179,1e-05,2.03823]
[1779461125549,40.2,76754.66,0.1,-0.0118,1e-05,2.03937]
[1779461130583,40.2,76753.53,0.1,-0.01182,1e-05,2.0414]
[1779461135618,40.2,76755.26,0.1,-0.01179,1e-05,2.03701]
[1779461140654,40.2,76758.69,0.1,-0.01175,1e-05,2.03135]
[1779461145689,40.21,76758.74,0.1,-0.01175,1e-05,2.03198]
[1779461150725,40.22,76759.11,0.1,-0.01177,1e-05,2.03415]
[1779461155761,40.23,76758.55,0.1,-0.01179,1e-05,2.03748]
[1779461160795,40.23,76758.14,0.1,-0.0118,1e-05,2.03835]
[1779461165831,40.23,76758.81,0.1,-0.01179,1e-05,2.0374]
[1779461170866,40.23,76758.27,0.1,-0.0118,1e-05,2.03851]
[1779461175901,40.23,76756.8,0.1,-0.01182,1e-05,2.04119]
[1779461180939,40.23,76756.31,0.1,-0.01182,1e-05,2.0422]
[1779461185972,40.23,76756.89,0.1,-0.01182,1e-05,2.04137]
[1779461191006,40.23,76759.5,0.1,-0.01178,1e-05,2.03551]
[1779461196044,40.23,76764.81,0.1,-0.01172,1e-05,2.02671]
[1779461201077,40.23,76766.55,0.1,-0.0117,1e-05,2.02399]
[1779461206112,40.23,76767.53,0.1,-0.01169,1e-05,2.02259]
[1779461211147,40.24,76768.87,0.1,-0.01168,1e-05,2.02059]
[1779461216182,40.24,76768.63,0.1,-0.01168,1e-05,2.02124]
[1779461221217,40.24,76768.36,0.1,-0.01169,1e-05,2.02193]
[1779461226251,40.24,76767.74,0.1,-0.0117,1e-05,2.02319]
[1779461231286,40.24,76762.17,0.1,-0.01176,1e-05,2.03281]
[1779461236327,40.24,76751.74,0.1,-0.01188,1e-05,2.05072]
[1779461241365,40.24,76747.68,0.1,-0.01193,1e-05,2.05766]
[1779461246399,40.24,76735.49,0.1,-0.01207,1e-05,2.07857]
[1779461251435,40.24,76729.38,0.1,-0.01213,1e-05,2.08731]
[1779461256470,40.24,76730.58,0.1,-0.01212,1e-05,2.08494]
[1779461261508,40.24,76727.89,0.1,-0.01215,1e-05,2.08931]
[1779461263681,40.23,76741.42,0.1,-0.01199,1e-05,2.06578]
[1779461264526,40.23,76750.18,0.1,-0.01188,1e-05,2.0507]
[1779461265661,40.23,76758.03,0.1,-0.01179,1e-05,2.03729]
[1779461266540,40.23,76757.67,0.1,-0.0118,1e-05,2.03793]
[1779461270916,40.24,76762.21,0.1,-0.01175,1e-05,2.03035]
[1779461271578,40.24,76760.09,0.1,-0.01177,1e-05,2.034]
[1779461276611,40.24,76757.35,0.1,-0.0118,1e-05,2.03885]
[1779461277410,40.24,76757.35,0.1,-0.0118,1e-05,2.03885]
[1779461277618,40.24,76757.11,0.1,-0.01181,1e-05,2.03929]
[1779461282657,40.24,76758.67,0.1,-0.01179,1e-05,2.03678]
[1779461287688,40.24,76764.92,0.1,-0.01172,1e-05,2.02637]
[1779461289429,40.24,76764.92,0.1,-0.01172,1e-05,2.02637]
[1779461289497,40.24,76765.52,0.1,-0.01171,1e-05,2.0254]
[1779461294738,40.24,76766.59,0.1,-0.0117,1e-05,2.02389]
[1779461299774,40.24,76769.48,0.1,-0.01167,1e-05,2.01925]
[1779461303449,40.24,76772.31,0.1,-0.01164,1e-05,2.01459]
[1779461303521,40.24,76771.59,0.1,-0.01165,1e-05,2.01587]
[1779461308839,40.24,76770.32,0.1,-0.01166,1e-05,2.01839]
[1779461314317,40.24,76776.46,0.1,-0.01159,1e-05,2.00683]
[1779461319923,40.25,76773.82,0.1,-0.01162,1e-05,2.0117]
[1779461324958,40.25,76772.44,0.1,-0.01164,1e-05,2.01434]
[1779461329993,40.25,76773.27,0.1,-0.01163,1e-05,2.01322]
[1779461335036,40.25,76771.34,0.1,-0.01166,1e-05,2.01674]
[1779461340075,40.25,76768.88,0.1,-0.01168,1e-05,2.02114]
[1779461345115,40.25,76776.35,0.1,-0.0116,1e-05,2.00881]
[1779461350145,40.25,76778.25,0.1,-0.01158,1e-05,2.00601]
[1779461355183,40.25,76782.76,0.1,-0.01153,1e-05,1.99886]
[1779461360215,40.26,76777.39,0.1,-0.0116,1e-05,2.00831]
[1779461365253,40.26,76776.78,0.1,-0.01161,1e-05,2.00975]
[1779461370287,40.26,76770.87,0.1,-0.01168,1e-05,2.02007]
[1779461375322,40.26,76772.34,0.1,-0.01165,1e-05,2.01634]
[1779461380367,40.26,76762.79,0.1,-0.01177,1e-05,2.0328]
[1779461385401,40.26,76762.45,0.1,-0.01177,1e-05,2.03356]
[1779461388421,40.26,76740.64,0.1,-0.01202,1e-05,2.07096]
[1779461393458,40.26,76737.57,0.1,-0.01206,1e-05,2.0761]
[1779461398492,40.26,76731.71,0.1,-0.01213,1e-05,2.086]
[1779461399566,40.26,76731.71,0.1,-0.01213,1e-05,2.086]
[1779461399608,40.26,76734.11,0.1,-0.0121,1e-05,2.08178]
[1779461405541,40.26,76723.28,0.1,-0.01222,1e-05,2.10024]
[1779461410576,40.26,76711.29,0.1,-0.01236,1e-05,2.12086]
[1779461412183,40.26,76710.25,0.1,-0.01238,1e-05,2.12259]
[1779461412593,40.26,76710.39,0.1,-0.01237,1e-05,2.12223]
[1779461417630,40.25,76705.78,0.1,-0.01243,1e-05,2.12974]
[1779461419341,40.25,76704.09,0.1,-0.01245,1e-05,2.1326]
[1779461419402,40.25,76705.02,0.1,-0.01243,1e-05,2.13082]
[1779461424682,40.25,76705.34,0.1,-0.01242,1e-05,2.12956]
[1779461426696,40.25,76720.95,0.1,-0.01224,1e-05,2.10188]
[1779461431730,40.25,76714.77,0.1,-0.0123,1e-05,2.11177]
[1779461436765,40.26,76712.91,0.1,-0.01234,1e-05,2.11725]
[1779461441801,40.27,76710.43,0.1,-0.01239,1e-05,2.12416]
[1779461446841,40.28,76709.97,0.1,-0.01241,1e-05,2.12701]
[1779461451872,40.29,76709.07,0.1,-0.01243,1e-05,2.13055]
[1779461456907,40.29,76710.15,0.1,-0.01243,1e-05,2.13056]
[1779461461953,40.3,76709.62,0.1,-0.01245,1e-05,2.13341]
[1779461467993,40.31,76709.54,0.1,-0.01247,1e-05,2.13592]
[1779461473031,40.32,76711.44,0.1,-0.01246,1e-05,2.13442]
[1779461478065,40.32,76711.79,0.1,-0.01245,1e-05,2.13398]
[1779461483100,40.31,76721.32,0.1,-0.01233,1e-05,2.11641]
[1779461488135,40.31,76727.33,0.1,-0.01226,1e-05,2.10518]
[1779461493171,40.31,76725.23,0.1,-0.01227,1e-05,2.10657]
[1779461498205,40.31,76717.07,0.1,-0.01236,1e-05,2.12017]
[1779461504651,40.3,76719.76,0.1,-0.01232,1e-05,2.11451]
[1779461510291,40.3,76720.91,0.1,-0.0123,1e-05,2.11158]
[1779461515326,40.3,76719.28,0.1,-0.01232,1e-05,2.11364]
[1779461520361,40.29,76720.52,0.1,-0.0123,1e-05,2.11068]
[1779461525121,40.27,76723.14,0.1,-0.01223,1e-05,2.10014]
[1779461525396,40.26,76723.14,0.1,-0.01222,1e-05,2.0988]
[1779461530450,40.24,76723.91,0.1,-0.01217,1e-05,2.09139]
[1779461535485,40.22,76724.06,0.1,-0.01213,1e-05,2.0859]
[1779461540519,40.2,76723.57,0.1,-0.01211,1e-05,2.08216]
[1779461545557,40.19,76720.97,0.1,-0.01212,1e-05,2.08398]
[1779461547705,40.19,76721.0,0.1,-0.01212,1e-05,2.08384]
[1779461547736,40.19,76716.61,0.1,-0.01217,1e-05,2.0914]
[1779461550470,40.19,76703.64,0.1,-0.01232,1e-05,2.11394]
[1779461550615,40.19,76707.63,0.1,-0.01227,1e-05,2.1068]
[1779461555652,40.19,76717.62,0.1,-0.01214,1e-05,2.08716]
[1779461560685,40.19,76722.3,0.1,-0.01208,1e-05,2.07862]
[1779461562965,40.19,76722.58,0.1,-0.01208,1e-05,2.07806]
[1779461562997,40.19,76727.08,0.1,-0.01203,1e-05,2.07019]
[1779461567100,40.19,76727.63,0.1,-0.01202,1e-05,2.06899]
[1779461567735,40.19,76728.97,0.1,-0.012,1e-05,2.06661]
[1779461572775,40.18,76735.67,0.1,-0.01192,1e-05,2.05401]
[1779461575529,40.18,76737.08,0.1,-0.0119,1e-05,2.05104]
[1779461575795,40.18,76738.92,0.1,-0.01187,1e-05,2.04765]
[1779461577937,40.18,76742.39,0.1,-0.01183,1e-05,2.04155]
[1779461577990,40.18,76742.79,0.1,-0.01183,1e-05,2.0408]
[1779461582849,40.18,76723.93,0.1,-0.01205,1e-05,2.0732]
[1779461585870,40.17,76739.36,0.1,-0.01186,1e-05,2.04547]
[1779461590904,40.17,76741.08,0.1,-0.01184,1e-05,2.04238]
[1779461595938,40.17,76739.47,0.1,-0.01186,1e-05,2.04528]
[1779461600973,40.17,76751.1,0.1,-0.01172,1e-05,2.02546]
[1779461606009,40.17,76751.13,0.1,-0.01172,1e-05,2.02565]
[1779461611044,40.17,76748.03,0.1,-0.01175,1e-05,2.02953]
[1779461616076,40.18,76742.48,0.1,-0.01182,1e-05,2.03916]
[1779461621114,40.18,76734.26,0.1,-0.01191,1e-05,2.0534]
[1779461626149,40.18,76735.6,0.1,-0.0119,1e-05,2.05115]
[1779461631185,40.18,76739.75,0.1,-0.01185,1e-05,2.04413]
[1779461636219,40.18,76738.23,0.1,-0.01187,1e-05,2.04685]
[1779461641257,40.18,76739.16,0.1,-0.01186,1e-05,2.04539]
[1779461646292,40.18,76725.72,0.1,-0.01202,1e-05,2.06854]
[1779461650079,40.18,76723.67,0.1,-0.01204,1e-05,2.07206]
[1779461650099,40.18,76724.22,0.1,-0.01204,1e-05,2.07108]
[1779461655713,40.18,76725.03,0.1,-0.01203,1e-05,2.06962]
[1779461662407,40.18,76726.17,0.1,-0.01201,1e-05,2.06761]
[1779461667442,40.18,76726.86,0.1,-0.012,1e-05,2.06639]
[1779461672485,40.18,76727.06,0.1,-0.01199,1e-05,2.06442]
[1779461677515,40.18,76727.64,0.1,-0.01198,1e-05,2.0634]
[1779461683560,40.18,76726.92,0.1,-0.01199,1e-05,2.06459]
[1779461688596,40.18,76725.98,0.1,-0.012,1e-05,2.06614]
[1779461693630,40.18,76723.14,0.1,-0.01204,1e-05,2.07094]
[1779461698665,40.18,76722.58,0.1,-0.01204,1e-05,2.07176]
[1779461703701,40.17,76717.27,0.1,-0.0121,1e-05,2.08082]
[1779461704196,40.17,76717.27,0.1,-0.0121,1e-05,2.08082]
[1779461704708,40.17,76712.93,0.1,-0.01215,1e-05,2.08832]
[1779461709744,40.17,76714.61,0.1,-0.01213,1e-05,2.08508]
[1779461713776,40.17,76729.54,0.1,-0.01196,1e-05,2.05909]
[1779461714834,40.17,76729.54,0.1,-0.01196,1e-05,2.05909]
[1779461714922,40.17,76739.89,0.1,-0.01183,1e-05,2.04129]
[1779461720828,40.17,76752.11,0.1,-0.01169,1e-05,2.02063]
[1779461725862,40.17,76747.1,0.1,-0.01175,1e-05,2.02931]
[1779461726239,40.17,76747.1,0.1,-0.01175,1e-05,2.02931]
[1779461726871,40.17,76746.67,0.1,-0.01176,1e-05,2.03006]
[1779461731905,40.17,76747.25,0.1,-0.01174,1e-05,2.02764]
[1779461736939,40.18,76749.45,0.1,-0.01172,1e-05,2.02406]
[1779461741976,40.18,76753.32,0.1,-0.01168,1e-05,2.01766]
[1779461747010,40.18,76758.92,0.1,-0.01161,1e-05,2.00838]
[1779461752045,40.18,76759.19,0.1,-0.01161,1e-05,2.00813]
[1779461757088,40.18,76768.41,0.1,-0.01151,1e-05,1.99282]
[1779461762124,40.18,76766.38,0.1,-0.01153,1e-05,1.99653]
[1779461768166,40.18,76760.73,0.1,-0.0116,1e-05,2.00643]
[1779461773200,40.18,76760.43,0.1,-0.01161,1e-05,2.00719]
[1779461778236,40.18,76759.84,0.1,-0.01161,1e-05,2.00844]
[1779461783272,40.18,76762.12,0.1,-0.01159,1e-05,2.00489]
[1779461789314,40.19,76757.74,0.1,-0.01164,1e-05,2.01263]
[1779461794348,40.2,76765.37,0.1,-0.01157,1e-05,2.00141]
[1779461799383,40.21,76765.75,0.1,-0.01159,1e-05,2.00428]
[1779461804418,40.22,76764.87,0.1,-0.01161,1e-05,2.00736]
[1779461809453,40.22,76763.37,0.1,-0.01163,1e-05,2.01024]
[1779461814488,40.23,76760.89,0.1,-0.01166,1e-05,2.01589]
[1779461819523,40.24,76760.02,0.1,-0.01169,1e-05,2.02025]
[1779461824558,40.25,76758.03,0.1,-0.01173,1e-05,2.02612]
[1779461829592,40.25,76757.38,0.1,-0.01176,1e-05,2.02938]
[1779461834628,40.26,76756.22,0.1,-0.01177,1e-05,2.03156]
[1779461839667,40.26,76756.59,0.1,-0.01177,1e-05,2.03113]
[1779461844701,40.26,76742.01,0.1,-0.01194,1e-05,2.05616]
[1779461849736,40.26,76732.1,0.1,-0.01205,1e-05,2.07317]
[1779461854771,40.26,76722.3,0.1,-0.01216,1e-05,2.0883]
[1779461859808,40.25,76722.68,0.1,-0.01215,1e-05,2.08736]
[1779461864843,40.25,76724.38,0.1,-0.01213,1e-05,2.08415]
[1779461869878,40.25,76724.9,0.1,-0.01212,1e-05,2.08298]
[1779461874913,40.25,76726.41,0.1,-0.0121,1e-05,2.08013]
[1779461879949,40.25,76725.81,0.1,-0.01211,1e-05,2.08094]
[1779461884983,40.25,76727.63,0.1,-0.01209,1e-05,2.07756]
[1779461890018,40.25,76727.73,0.1,-0.01208,1e-05,2.07719]
[1779461895056,40.25,76729.68,0.1,-0.01206,1e-05,2.07364]
[1779461900097,40.25,76729.94,0.1,-0.01205,1e-05,2.07302]
[1779461905125,40.25,76728.21,0.1,-0.01207,1e-05,2.07583]
[1779461907141,40.25,76707.31,0.1,-0.01232,1e-05,2.11225]
[1779461907780,40.25,76707.31,0.1,-0.01232,1e-05,2.11225]
[1779461908150,40.25,76693.04,0.1,-0.01249,1e-05,2.13729]
[1779461913184,40.24,76697.39,0.1,-0.01243,1e-05,2.12722]
[1779461918219,40.24,76700.51,0.1,-0.01238,1e-05,2.121]
[1779461921241,40.24,76715.74,0.1,-0.0122,1e-05,2.09391]
[1779461922609,40.24,76715.09,0.1,-0.01221,1e-05,2.09495]
[1779461923253,40.24,76716.8,0.1,-0.01218,1e-05,2.09187]
[1779461928289,40.24,76718.92,0.1,-0.01216,1e-05,2.08771]
[1779461933324,40.24,76724.61,0.1,-0.01209,1e-05,2.07737]
[1779461938359,40.23,76716.17,0.1,-0.01218,1e-05,2.09163]
[1779461943395,40.23,76711.59,0.1,-0.01223,1e-05,2.09903]
[1779461948429,40.23,76713.84,0.1,-0.0122,1e-05,2.09452]
[1779461953463,40.23,76714.82,0.1,-0.01219,1e-05,2.09226]
[1779461958499,40.22,76717.63,0.1,-0.01215,1e-05,2.08684]
[1779461963534,40.22,76716.63,0.1,-0.01216,1e-05,2.08807]
[1779461968571,40.22,76718.93,0.1,-0.01213,1e-05,2.08354]
[1779461973606,40.22,76719.87,0.1,-0.01211,1e-05,2.07981]
[1779461978641,40.22,76720.45,0.1,-0.0121,1e-05,2.07834]
[1779461983683,40.22,76717.34,0.1,-0.01213,1e-05,2.08328]
[1779461988719,40.21,76721.76,0.1,-0.01207,1e-05,2.07515]
[1779461993753,40.21,76718.67,0.1,-0.01211,1e-05,2.0801]
[1779461998787,40.21,76713.65,0.1,-0.01216,1e-05,2.08837]
[1779461999554,40.21,76713.65,0.1,-0.01216,1e-05,2.08837]
[1779461999795,40.21,76713.1,0.1,-0.01217,1e-05,2.08923]
[1779462002022,40.21,76713.2,0.1,-0.01217,1e-05,2.08896]
[1779462002084,40.21,76696.33,0.1,-0.01237,1e-05,2.11843]
[1779462005850,40.21,76664.47,0.1,-0.01275,1e-05,2.17458]
[1779462009881,40.2,76679.31,0.1,-0.01257,1e-05,2.14707]
[1779462013906,40.2,76661.59,0.1,-0.01278,1e-05,2.17802]
[1779462018313,40.2,76649.21,0.1,-0.01293,1e-05,2.19963]
[1779462018370,40.19,76649.51,0.1,-0.01292,1e-05,2.1985]
[1779462020529,40.19,76651.13,0.1,-0.0129,1e-05,2.19526]
[1779462020963,40.19,76644.54,0.1,-0.01298,1e-05,2.20697]
[1779462021973,40.19,76616.89,0.1,-0.01333,1e-05,2.25785]
[1779462027005,40.16,76613.48,0.1,-0.01331,1e-05,2.25449]
[1779462032043,40.15,76610.53,0.1,-0.01332,1e-05,2.2564]
[1779462033004,40.15,76610.53,0.1,-0.01332,1e-05,2.2564]
[1779462033056,40.15,76609.39,0.1,-0.01334,1e-05,2.25814]
[1779462035604,40.15,76612.99,0.1,-0.01329,1e-05,2.25072]
[1779462036099,40.14,76627.91,0.1,-0.01309,1e-05,2.22286]
[1779462038520,40.14,76672.5,0.1,-0.01253,1e-05,2.14169]
[1779462041151,40.14,76690.47,0.1,-0.01231,1e-05,2.10944]
[1779462046181,40.14,76672.43,0.1,-0.01253,1e-05,2.14083]
[1779462051216,40.14,76663.32,0.1,-0.01263,1e-05,2.15619]
[1779462055248,40.13,76647.53,0.1,-0.01282,1e-05,2.18379]
[1779462060283,40.13,76639.98,0.1,-0.01291,1e-05,2.19633]
[1779462061384,40.13,76639.98,0.1,-0.01291,1e-05,2.19633]
[1779462061447,40.13,76637.18,0.1,-0.01294,1e-05,2.20118]
[1779462065775,40.12,76645.58,0.1,-0.01283,1e-05,2.18492]
[1779462066333,40.12,76645.98,0.1,-0.01282,1e-05,2.18397]
[1779462068341,40.12,76665.51,0.1,-0.01258,1e-05,2.14847]
[1779462073374,40.12,76669.9,0.1,-0.01252,1e-05,2.13986]
[1779462078412,40.12,76672.25,0.1,-0.01249,1e-05,2.13501]
[1779462079499,40.12,76672.25,0.1,-0.01249,1e-05,2.13501]
[1779462079508,40.12,76667.24,0.1,-0.01255,1e-05,2.1438]
[1779462084907,40.11,76668.38,0.1,-0.01253,1e-05,2.14105]
[1779462085458,40.11,76666.96,0.1,-0.01255,1e-05,2.14344]
[1779462089490,40.11,76651.95,0.1,-0.01273,1e-05,2.16974]
[1779462094525,40.11,76651.1,0.1,-0.01272,1e-05,2.16862]
[1779462098552,40.1,76669.62,0.1,-0.01249,1e-05,2.13479]
[1779462103587,40.1,76678.35,0.1,-0.01238,1e-05,2.11872]
[1779462108624,40.1,76686.35,0.1,-0.01228,1e-05,2.10424]
[1779462113662,40.1,76678.31,0.1,-0.01237,1e-05,2.118]
[1779462119085,40.1,76692.47,0.1,-0.0122,1e-05,2.09263]
[1779462124736,40.1,76697.0,0.1,-0.01214,1e-05,2.0845]
[1779462129772,40.1,76706.56,0.1,-0.01203,1e-05,2.06768]
[1779462134806,40.09,76709.85,0.1,-0.01199,1e-05,2.06121]
[1779462139847,40.09,76722.62,0.1,-0.01184,1e-05,2.03927]
[1779462144883,40.1,76732.67,0.1,-0.01173,1e-05,2.02421]
[1779462149919,40.1,76734.75,0.1,-0.01171,1e-05,2.0214]
[1779462154953,40.11,76738.63,0.1,-0.01168,1e-05,2.01538]
[1779462159988,40.11,76735.24,0.1,-0.01172,1e-05,2.0214]
[1779462165029,40.11,76733.85,0.1,-0.01173,1e-05,2.02399]
[1779462170065,40.11,76740.47,0.1,-0.01166,1e-05,2.01297]
[1779462175098,40.13,76754.0,0.1,-0.01152,1e-05,1.99306]
[1779462180139,40.14,76760.27,0.1,-0.01148,1e-05,1.98719]
[1779462185174,40.17,76765.31,0.1,-0.01146,1e-05,1.98423]
[1779462190207,40.18,76763.36,0.1,-0.0115,1e-05,1.98988]
[1779462195242,40.18,76762.04,0.1,-0.01152,1e-05,1.99262]
[1779462200278,40.18,76763.6,0.1,-0.01151,1e-05,1.9905]
[1779462205312,40.18,76765.89,0.1,-0.01148,1e-05,1.98717]
[1779462210347,40.18,76766.89,0.1,-0.01148,1e-05,1.98601]
[1779462215382,40.19,76768.3,0.1,-0.01145,1e-05,1.98266]
[1779462220418,40.19,76769.02,0.1,-0.01145,1e-05,1.98203]
[1779462225455,40.19,76770.51,0.1,-0.01144,1e-05,1.98014]
[1779462230489,40.19,76769.56,0.1,-0.01145,1e-05,1.98231]
[1779462235522,40.2,76770.06,0.1,-0.01145,1e-05,1.98205]
[1779462240561,40.2,76770.19,0.1,-0.01145,1e-05,1.98238]
[1779462245600,40.2,76769.06,0.1,-0.01147,1e-05,1.98479]
[1779462250634,40.2,76771.54,0.1,-0.01144,1e-05,1.98118]
[1779462255669,40.2,76771.87,0.1,-0.01144,1e-05,1.98115]
[1779462260704,40.21,76760.02,0.1,-0.01158,1e-05,2.0015]
[1779462266747,40.21,76756.99,0.1,-0.01162,1e-05,2.00701]
[1779462271782,40.21,76755.8,0.1,-0.01163,1e-05,2.00779]
[1779462276817,40.21,76756.65,0.1,-0.01162,1e-05,2.00672]
[1779462281860,40.21,76761.8,0.1,-0.01156,1e-05,1.99843]
[1779462286895,40.21,76762.16,0.1,-0.01156,1e-05,1.99826]
[1779462291931,40.22,76763.29,0.1,-0.01155,1e-05,1.99679]
[1779462296969,40.22,76765.51,0.1,-0.01153,1e-05,1.99358]
[1779462302003,40.22,76764.94,0.1,-0.01154,1e-05,1.99496]
[1779462307036,40.22,76766.88,0.1,-0.01152,1e-05,1.99211]
[1779462312072,40.22,76771.48,0.1,-0.01147,1e-05,1.98486]
[1779462317107,40.22,76769.76,0.1,-0.01149,1e-05,1.9882]
[1779462322142,40.23,76770.82,0.1,-0.01148,1e-05,1.98688]
[1779462327177,40.23,76770.92,0.1,-0.01149,1e-05,1.98715]
[1779462332212,40.23,76772.14,0.1,-0.01147,1e-05,1.98398]
[1779462337246,40.23,76774.28,0.1,-0.01144,1e-05,1.98084]
[1779462342283,40.23,76774.04,0.1,-0.01145,1e-05,1.98172]
[1779462346385,40.23,76809.96,0.1,-0.01105,1e-05,1.92277]
[1779462348364,40.25,76833.36,0.1,-0.01083,1e-05,1.88961]
[1779462353393,40.27,76847.03,0.1,-0.01071,1e-05,1.87138]
[1779462355404,40.27,76861.69,0.1,-0.01056,1e-05,1.84879]
[1779462359431,40.29,76876.3,0.1,-0.01044,1e-05,1.83057]
[1779462364467,40.35,76886.9,0.1,-0.01042,1e-05,1.82892]
[1779462369502,40.36,76880.47,0.1,-0.0105,1e-05,1.84079]
[1779462370893,40.36,76864.66,0.1,-0.01067,1e-05,1.86602]
[1779462376552,40.37,76858.18,0.1,-0.01075,1e-05,1.8781]
[1779462381586,40.38,76853.66,0.1,-0.01081,1e-05,1.88674]
[1779462386620,40.38,76858.21,0.1,-0.01077,1e-05,1.88094]
[1779462391656,40.39,76855.02,0.1,-0.01081,1e-05,1.88595]
[1779462396691,40.39,76840.51,0.1,-0.01097,1e-05,1.9106]
[1779462401727,40.4,76826.24,0.1,-0.01113,1e-05,1.93482]
[1779462406761,40.4,76824.66,0.1,-0.01116,1e-05,1.93837]
[1779462411796,40.4,76828.85,0.1,-0.01112,1e-05,1.93252]
[1779462416832,40.41,76826.17,0.1,-0.01115,1e-05,1.93792]
[1779462421867,40.41,76824.44,0.1,-0.01118,1e-05,1.94173]
[1779462426901,40.42,76825.57,0.1,-0.01117,1e-05,1.94083]
[1779462431936,40.42,76824.6,0.1,-0.01119,1e-05,1.94337]
[1779462436971,40.42,76825.38,0.1,-0.01119,1e-05,1.94303]
[1779462442007,40.43,76826.69,0.1,-0.01118,1e-05,1.94182]
[1779462447042,40.43,76833.18,0.1,-0.01111,1e-05,1.93223]
[1779462452076,40.44,76840.82,0.1,-0.01103,1e-05,1.91935]
[1779462457112,40.44,76846.85,0.1,-0.01097,1e-05,1.91075]
[1779462461531,40.45,76868.81,0.1,-0.01074,1e-05,1.87691]
[1779462467185,40.45,76866.45,0.1,-0.01078,1e-05,1.88213]
[1779462472230,40.46,76864.58,0.1,-0.01081,1e-05,1.88653]
[1779462477263,40.46,76856.69,0.1,-0.0109,1e-05,1.90049]
[1779462482298,40.47,76856.56,0.1,-0.01091,1e-05,1.90198]
[1779462487333,40.48,76859.02,0.1,-0.0109,1e-05,1.89959]
[1779462492370,40.48,76856.91,0.1,-0.01093,1e-05,1.904]
[1779462495389,40.48,76840.35,0.1,-0.01111,1e-05,1.93149]
[1779462500426,40.49,76830.18,0.1,-0.01123,1e-05,1.94921]
[1779462504453,40.49,76812.71,0.1,-0.01143,1e-05,1.97864]
[1779462509501,40.49,76810.46,0.1,-0.01146,1e-05,1.98288]
[1779462514536,40.49,76815.1,0.1,-0.0114,1e-05,1.97425]
[1779462519571,40.5,76806.94,0.1,-0.01149,1e-05,1.98823]
[1779462524606,40.5,76811.97,0.1,-0.01144,1e-05,1.98034]
[1779462529641,40.5,76812.55,0.1,-0.01144,1e-05,1.97984]
[1779462534675,40.5,76811.61,0.1,-0.01145,1e-05,1.98182]
[1779462539710,40.5,76815.94,0.1,-0.0114,1e-05,1.97512]
[1779462544747,40.51,76814.44,0.1,-0.01142,1e-05,1.97809]
[1779462548775,40.51,76799.0,0.1,-0.0116,1e-05,2.00403]
[1779462553810,40.51,76805.34,0.1,-0.01153,1e-05,1.99371]
[1779462558846,40.51,76818.21,0.1,-0.01139,1e-05,1.97279]
[1779462563883,40.51,76807.66,0.1,-0.01151,1e-05,1.99071]
[1779462568916,40.51,76810.38,0.1,-0.01148,1e-05,1.98651]
[1779462573955,40.51,76812.55,0.1,-0.01145,1e-05,1.98169]
[1779462578989,40.52,76816.7,0.1,-0.01141,1e-05,1.97518]
[1779462584024,40.52,76821.25,0.1,-0.01136,1e-05,1.96805]
[1779462589058,40.52,76821.85,0.1,-0.01135,1e-05,1.96745]
[1779462594093,40.52,76823.2,0.1,-0.01134,1e-05,1.9656]
[1779462599128,40.52,76824.44,0.1,-0.01133,1e-05,1.96396]
[1779462604163,40.52,76827.14,0.1,-0.0113,1e-05,1.95997]
[1779462609198,40.53,76826.25,0.1,-0.01132,1e-05,1.96191]
[1779462614234,40.53,76827.28,0.1,-0.01131,1e-05,1.9607]
[1779462619269,40.53,76823.16,0.1,-0.01136,1e-05,1.96793]
[1779462625311,40.53,76820.1,0.1,-0.01139,1e-05,1.97345]
[1779462630346,40.53,76827.0,0.1,-0.01132,1e-05,1.96249]
[1779462635381,40.53,76830.73,0.1,-0.01127,1e-05,1.95537]
[1779462640416,40.54,76835.83,0.1,-0.01122,1e-05,1.94763]
[1779462645451,40.54,76833.32,0.1,-0.01125,1e-05,1.9524]
[1779462650486,40.54,76823.99,0.1,-0.01136,1e-05,1.96837]
[1779462655528,40.54,76821.25,0.1,-0.0114,1e-05,1.97338]
[1779462660558,40.55,76827.13,0.1,-0.01133,1e-05,1.96433]
[1779462665595,40.55,76820.22,0.1,-0.01141,1e-05,1.97615]
[1779462670628,40.55,76816.6,0.1,-0.01146,1e-05,1.9827]
[1779462675662,40.55,76816.18,0.1,-0.01147,1e-05,1.98379]
[1779462680703,40.55,76815.2,0.1,-0.01148,1e-05,1.98579]
[1779462685736,40.56,76815.16,0.1,-0.01148,1e-05,1.98618]
[1779462690769,40.56,76800.55,0.1,-0.01165,1e-05,2.0108]
[1779462695803,40.56,76795.12,0.1,-0.0117,1e-05,2.01843]
[1779462700839,40.56,76788.53,0.1,-0.01178,1e-05,2.02955]
[1779462705873,40.56,76782.01,0.1,-0.01185,1e-05,2.04052]
[1779462710908,40.56,76780.11,0.1,-0.01187,1e-05,2.04365]
[1779462715946,40.56,76778.85,0.1,-0.01189,1e-05,2.0457]
[1779462720999,40.56,76781.63,0.1,-0.01185,1e-05,2.04092]
[1779462723010,40.56,76764.85,0.1,-0.01205,1e-05,2.06948]
[1779462728040,40.55,76777.28,0.1,-0.0119,1e-05,2.04801]
[1779462733082,40.55,76776.22,0.1,-0.01191,1e-05,2.04971]
[1779462738117,40.55,76776.84,0.1,-0.01191,1e-05,2.04857]
[1779462744159,40.55,76776.17,0.1,-0.01191,1e-05,2.04962]
[1779462749194,40.55,76775.4,0.1,-0.01192,1e-05,2.05084]
[1779462754231,40.55,76765.12,0.1,-0.01203,1e-05,2.06672]
[1779462759265,40.55,76766.89,0.1,-0.01201,1e-05,2.06346]
[1779462765306,40.55,76767.58,0.1,-0.012,1e-05,2.06207]
[1779462770343,40.55,76754.93,0.1,-0.01215,1e-05,2.08358]
[1779462775380,40.55,76756.28,0.1,-0.01213,1e-05,2.08089]
[1779462780415,40.55,76757.58,0.1,-0.01211,1e-05,2.07831]
[1779462785451,40.55,76755.42,0.1,-0.01213,1e-05,2.08168]
[1779462791493,40.54,76746.85,0.1,-0.01223,1e-05,2.09592]
[1779462796528,40.54,76750.12,0.1,-0.01219,1e-05,2.08971]
[1779462801563,40.54,76742.72,0.1,-0.01227,1e-05,2.10199]
[1779462806598,40.54,76732.05,0.1,-0.0124,1e-05,2.11984]
[1779462811635,40.53,76718.01,0.1,-0.01255,1e-05,2.14202]
[1779462816669,40.53,76717.52,0.1,-0.01255,1e-05,2.14168]
[1779462821706,40.52,76714.16,0.1,-0.01258,1e-05,2.1466]
[1779462825734,40.52,76697.29,0.1,-0.01278,1e-05,2.17567]
[1779462830770,40.52,76700.82,0.1,-0.01273,1e-05,2.16813]
[1779462834169,40.51,76719.32,0.1,-0.0125,1e-05,2.1347]
[1779462839832,40.51,76719.41,0.1,-0.01249,1e-05,2.13349]
[1779462844871,40.51,76719.35,0.1,-0.01249,1e-05,2.13272]
[1779462849902,40.5,76721.6,0.1,-0.01245,1e-05,2.12791]
[1779462854937,40.5,76715.72,0.1,-0.01252,1e-05,2.13742]
[1779462859974,40.5,76713.36,0.1,-0.01254,1e-05,2.1407]
[1779462862996,40.49,76697.1,0.1,-0.01274,1e-05,2.16897]
[1779462868029,40.49,76690.55,0.1,-0.01281,1e-05,2.1795]
[1779462873064,40.49,76702.14,0.1,-0.01265,1e-05,2.15607]
[1779462878099,40.48,76705.8,0.1,-0.0126,1e-05,2.14859]
[1779462883134,40.48,76705.61,0.1,-0.01259,1e-05,2.14796]
[1779462888169,40.47,76705.93,0.1,-0.01258,1e-05,2.14643]
[1779462893203,40.47,76707.7,0.1,-0.01256,1e-05,2.14234]
[1779462898238,40.47,76712.1,0.1,-0.0125,1e-05,2.13366]
[1779462903274,40.46,76719.13,0.1,-0.01241,1e-05,2.12048]
[1779462908312,40.46,76719.76,0.1,-0.01239,1e-05,2.11866]
[1779462911332,40.46,76736.08,0.1,-0.0122,1e-05,2.08979]
[1779462916368,40.46,76745.77,0.1,-0.01208,1e-05,2.07263]
[1779462921404,40.46,76746.05,0.1,-0.01207,1e-05,2.07174]
[1779462926439,40.46,76750.49,0.1,-0.01202,1e-05,2.06374]
[1779462931474,40.45,76743.23,0.1,-0.01209,1e-05,2.07424]
[1779462936509,40.45,76747.55,0.1,-0.01204,1e-05,2.06639]
[1779462941548,40.45,76760.05,0.1,-0.01189,1e-05,2.04464]
[1779462946578,40.45,76763.08,0.1,-0.01185,1e-05,2.03929]
[1779462951613,40.45,76763.57,0.1,-0.01185,1e-05,2.0383]
[1779462956648,40.45,76762.09,0.1,-0.01186,1e-05,2.04064]
[1779462961684,40.45,76772.73,0.1,-0.01174,1e-05,2.02245]
[1779462966722,40.45,76776.81,0.1,-0.01169,1e-05,2.01558]
[1779462971756,40.45,76792.2,0.1,-0.01152,1e-05,1.98991]
[1779462976792,40.45,76804.31,0.1,-0.01139,1e-05,1.97118]
[1779462981829,40.47,76803.64,0.1,-0.01142,1e-05,1.97598]
[1779462986865,40.48,76789.8,0.1,-0.0116,1e-05,2.00129]
[1779462991901,40.49,76790.14,0.1,-0.0116,1e-05,2.00249]
[1779462996936,40.5,76785.48,0.1,-0.01168,1e-05,2.01325]
[1779463001974,40.51,76794.79,0.1,-0.01159,1e-05,2.00058]
[1779463005372,40.52,76776.25,0.1,-0.01181,1e-05,2.03345]
[1779463011037,40.53,76775.26,0.1,-0.01185,1e-05,2.03822]
[1779463016074,40.54,76769.28,0.1,-0.01193,1e-05,2.05087]
[1779463021107,40.55,76769.16,0.1,-0.01195,1e-05,2.05352]
[1779463026143,40.56,76769.16,0.1,-0.01197,1e-05,2.05605]
[1779463031179,40.57,76770.57,0.1,-0.01197,1e-05,2.05621]
[1779463036220,40.58,76767.62,0.1,-0.01202,1e-05,2.06365]
[1779463041256,40.59,76767.74,0.1,-0.01203,1e-05,2.06576]
[1779463046290,40.6,76769.75,0.1,-0.01202,1e-05,2.06466]
[1779463051326,40.61,76770.46,0.1,-0.01202,1e-05,2.06417]
[1779463056360,40.62,76766.36,0.1,-0.01209,1e-05,2.07359]
[1779463061396,40.63,76767.48,0.1,-0.01209,1e-05,2.07408]
[1779463066431,40.64,76770.37,0.1,-0.01207,1e-05,2.07143]
[1779463071467,40.65,76770.91,0.1,-0.01208,1e-05,2.0728]
[1779463076502,40.66,76765.47,0.1,-0.01216,1e-05,2.0844]
[1779463081536,40.66,76766.85,0.1,-0.01216,1e-05,2.08411]
[1779463086572,40.67,76756.93,0.1,-0.01229,1e-05,2.10336]
[1779463092620,40.68,76759.87,0.1,-0.01227,1e-05,2.10078]
[1779463097654,40.69,76762.46,0.1,-0.01225,1e-05,2.09827]
[1779463102691,40.7,76759.45,0.1,-0.0123,1e-05,2.10534]
[1779463107725,40.7,76770.42,0.1,-0.01219,1e-05,2.08827]
[1779463112759,40.71,76772.66,0.1,-0.01216,1e-05,2.08478]
[1779463117798,40.72,76761.95,0.1,-0.0123,1e-05,2.10522]
[1779463120816,40.72,76778.86,0.1,-0.01211,1e-05,2.07727]
[1779463126230,40.73,76778.44,0.1,-0.01213,1e-05,2.0806]
[1779463131894,40.74,76776.1,0.1,-0.01218,1e-05,2.08665]
[1779463136934,40.75,76774.85,0.1,-0.0122,1e-05,2.09083]
[1779463141969,40.76,76769.0,0.1,-0.01229,1e-05,2.10289]
[1779463147001,40.77,76769.15,0.1,-0.0123,1e-05,2.10492]
[1779463152037,40.77,76768.82,0.1,-0.01232,1e-05,2.10754]
[1779463158083,40.78,76769.04,0.1,-0.01233,1e-05,2.10954]
[1779463163118,40.79,76774.11,0.1,-0.01228,1e-05,2.1027]
[1779463169160,40.8,76771.42,0.1,-0.01233,1e-05,2.10959]
[1779463174195,40.81,76778.66,0.1,-0.01225,1e-05,2.09734]
[1779463179231,40.82,76778.62,0.1,-0.01226,1e-05,2.0994]
[1779463184266,40.82,76780.01,0.1,-0.01226,1e-05,2.0991]
[1779463189301,40.83,76776.26,0.1,-0.01232,1e-05,2.10758]
[1779463195344,40.84,76781.22,0.1,-0.01227,1e-05,2.10132]
[1779463200379,40.85,76781.5,0.1,-0.01228,1e-05,2.10273]
[1779463205418,40.86,76782.29,0.1,-0.01229,1e-05,2.10326]
[1779463211459,40.86,76782.36,0.1,-0.0123,1e-05,2.10539]
[1779463216495,40.87,76782.49,0.1,-0.01231,1e-05,2.1071]
[1779463222549,40.88,76782.98,0.1,-0.01232,1e-05,2.10845]
[1779463227573,40.89,76782.64,0.1,-0.01234,1e-05,2.1108]
[1779463232608,40.89,76781.34,0.1,-0.01236,1e-05,2.1131]
[1779463237643,40.9,76781.28,0.1,-0.01237,1e-05,2.1149]
[1779463244692,40.91,76782.76,0.1,-0.01237,1e-05,2.11476]
[1779463252748,40.92,76782.6,0.1,-0.01239,1e-05,2.11787]
[1779463257784,40.93,76781.71,0.1,-0.01241,1e-05,2.12104]
[1779463262819,40.93,76786.72,0.1,-0.01236,1e-05,2.11403]
[1779463267854,40.94,76788.59,0.1,-0.01235,1e-05,2.11238]
[1779463272890,40.95,76786.17,0.1,-0.01239,1e-05,2.11825]
[1779463277923,40.95,76778.37,0.1,-0.0125,1e-05,2.13358]
[1779463282961,40.96,76770.04,0.1,-0.01261,1e-05,2.1497]
[1779463287994,40.96,76765.2,0.1,-0.01267,1e-05,2.1595]
[1779463293029,40.97,76772.79,0.1,-0.01258,1e-05,2.14584]
[1779463298065,40.97,76776.09,0.1,-0.01255,1e-05,2.14145]
[1779463303100,40.98,76764.31,0.1,-0.0127,1e-05,2.16338]
[1779463308134,40.98,76766.39,0.1,-0.01269,1e-05,2.16105]
[1779463315184,40.99,76764.59,0.1,-0.01272,1e-05,2.16634]
[1779463320220,41.0,76760.29,0.1,-0.01278,1e-05,2.17511]
[1779463325255,41.0,76755.95,0.1,-0.01284,1e-05,2.18389]
[1779463329284,41.0,76736.64,0.1,-0.01309,1e-05,2.21913]
[1779463334318,41.01,76739.56,0.1,-0.01306,1e-05,2.21468]
[1779463339370,41.01,76747.48,0.1,-0.01296,1e-05,2.20041]
[1779463342382,41.0,76722.58,0.1,-0.01326,1e-05,2.24405]
[1779463347781,40.99,76700.71,0.1,-0.01352,1e-05,2.28168]
[1779463353460,40.98,76707.49,0.1,-0.01341,1e-05,2.26468]
[1779463358494,40.98,76713.38,0.1,-0.01332,1e-05,2.25177]
[1779463363530,40.97,76713.65,0.1,-0.0133,1e-05,2.24921]
[1779463368565,40.96,76716.57,0.1,-0.01325,1e-05,2.24189]
[1779463372594,40.95,76699.98,0.1,-0.01345,1e-05,2.27042]
[1779463378004,40.94,76693.37,0.1,-0.01351,1e-05,2.28021]
[1779463382663,40.94,76677.04,0.1,-0.01371,1e-05,2.30789]
[1779463385683,40.93,76659.95,0.1,-0.01392,1e-05,2.33818]
[1779463390722,40.92,76641.99,0.1,-0.01414,1e-05,2.36903]
[1779463394749,40.84,76618.69,0.1,-0.01431,1e-05,2.39289]
[1779463396769,40.79,76603.61,0.1,-0.01442,1e-05,2.40808]
[1779463401803,40.76,76596.88,0.1,-0.01444,1e-05,2.41119]
[1779463406840,40.75,76607.73,0.1,-0.01427,1e-05,2.38707]
[1779463411883,40.73,76610.2,0.1,-0.01421,1e-05,2.37741]
[1779463416918,40.72,76610.53,0.1,-0.01418,1e-05,2.37367]
[1779463421953,40.71,76603.11,0.1,-0.01426,1e-05,2.38483]
[1779463423966,40.69,76587.35,0.1,-0.01442,1e-05,2.40783]
[1779463426992,40.66,76558.1,0.1,-0.01477,1e-05,2.45666]
[1779463432045,40.65,76583.3,0.1,-0.0144,1e-05,2.405]
[1779463437080,40.65,76589.83,0.1,-0.01431,1e-05,2.39207]
[1779463440099,40.65,76571.76,0.1,-0.01456,1e-05,2.42683]
[1779463445135,40.63,76571.07,0.1,-0.01454,1e-05,2.42378]
[1779463450170,40.62,76580.37,0.1,-0.01438,1e-05,2.4018]
[1779463455204,40.6,76589.94,0.1,-0.01423,1e-05,2.38009]
[1779463460238,40.6,76599.66,0.1,-0.01409,1e-05,2.36064]
[1779463465274,40.6,76610.33,0.1,-0.01394,1e-05,2.33981]
[1779463470308,40.6,76600.07,0.1,-0.01408,1e-05,2.35951]
[1779463475346,40.6,76585.69,0.1,-0.01426,1e-05,2.38484]
[1779463480380,40.6,76585.53,0.1,-0.01426,1e-05,2.38483]
[1779463485415,40.59,76585.1,0.1,-0.01426,1e-05,2.38469]
[1779463488808,40.59,76558.29,0.1,-0.01463,1e-05,2.43638]
[1779463493477,40.59,76574.18,0.1,-0.01441,1e-05,2.40485]
[1779463497798,40.59,76573.97,0.1,-0.01441,1e-05,2.4049]
[1779463497896,40.59,76566.19,0.1,-0.01451,1e-05,2.41977]
[1779463503546,40.58,76562.08,0.1,-0.01456,1e-05,2.42703]
[1779463505831,40.58,76557.96,0.1,-0.01462,1e-05,2.43493]
[1779463505861,40.58,76550.92,0.1,-0.01471,1e-05,2.44839]
[1779463508582,40.58,76529.19,0.1,-0.01502,1e-05,2.49071]
[1779463511606,40.57,76511.69,0.1,-0.01524,1e-05,2.52207]
[1779463517020,40.55,76537.5,0.1,-0.01484,1e-05,2.46622]
[1779463520687,40.55,76555.54,0.1,-0.01459,1e-05,2.43014]
[1779463524548,40.54,76556.38,0.1,-0.01455,1e-05,2.42556]
[1779463524708,40.53,76554.49,0.1,-0.01457,1e-05,2.4278]
[1779463529743,40.53,76572.75,0.1,-0.01431,1e-05,2.39062]
[1779463534779,40.52,76576.31,0.1,-0.01423,1e-05,2.3787]
[1779463538808,40.51,76591.22,0.1,-0.01401,1e-05,2.34852]
[1779463543843,40.51,76599.93,0.1,-0.01389,1e-05,2.33115]
[1779463548878,40.5,76600.77,0.1,-0.01387,1e-05,2.32857]
[1779463553913,40.5,76594.31,0.1,-0.01396,1e-05,2.34106]
[1779463558949,40.51,76600.87,0.1,-0.01387,1e-05,2.32864]
[1779463563988,40.51,76607.93,0.1,-0.01379,1e-05,2.31648]
[1779463567012,40.51,76622.37,0.1,-0.01361,1e-05,2.29049]
[1779463571046,40.52,76639.4,0.1,-0.01339,1e-05,2.25936]
[1779463574502,40.52,76635.87,0.1,-0.01344,1e-05,2.26631]
[1779463575072,40.52,76636.05,0.1,-0.01344,1e-05,2.26611]
[1779463580113,40.52,76637.14,0.1,-0.01343,1e-05,2.26475]
[1779463585150,40.52,76640.58,0.1,-0.01339,1e-05,2.25906]
[1779463590177,40.53,76643.46,0.1,-0.01336,1e-05,2.25585]
[1779463595219,40.53,76645.52,0.1,-0.01333,1e-05,2.25109]
[1779463600251,40.54,76647.88,0.1,-0.01331,1e-05,2.24752]
[1779463605291,40.54,76648.18,0.1,-0.01331,1e-05,2.24776]
[1779463610321,40.54,76654.95,0.1,-0.01323,1e-05,2.23615]
[1779463615355,40.55,76665.62,0.1,-0.0131,1e-05,2.21762]
[1779463620391,40.55,76667.27,0.1,-0.01309,1e-05,2.21572]
[1779463625429,40.55,76665.95,0.1,-0.01311,1e-05,2.21921]
[1779463630462,40.56,76665.47,0.1,-0.01312,1e-05,2.22119]
[1779463634687,40.56,76666.56,0.1,-0.01311,1e-05,2.21987]
[1779463634788,40.56,76692.86,0.1,-0.01279,1e-05,2.17265]
[1779463637928,40.59,76707.6,0.1,-0.01265,1e-05,2.15342]
[1779463644263,40.62,76707.52,0.1,-0.0127,1e-05,2.16071]
[1779463644344,40.64,76712.04,0.1,-0.01269,1e-05,2.1591]
[1779463644978,40.64,76712.04,0.1,-0.01269,1e-05,2.1591]
[1779463645024,40.65,76714.5,0.1,-0.01268,1e-05,2.15792]
[1779463647998,40.66,76734.25,0.1,-0.01246,1e-05,2.1253]
[1779463653635,40.63,76729.62,0.1,-0.01245,1e-05,2.12299]
[1779463658671,40.61,76725.97,0.1,-0.01246,1e-05,2.12543]
[1779463663705,40.6,76734.24,0.1,-0.01234,1e-05,2.10751]
[1779463668739,40.57,76736.3,0.1,-0.01227,1e-05,2.09776]
[1779463673775,40.56,76737.45,0.1,-0.01224,1e-05,2.09334]
[1779463678810,40.56,76734.05,0.1,-0.01228,1e-05,2.09875]
[1779463683846,40.55,76739.11,0.1,-0.01221,1e-05,2.08798]
[1779463688880,40.54,76748.9,0.1,-0.01207,1e-05,2.06839]
[1779463693915,40.54,76756.1,0.1,-0.01198,1e-05,2.05459]
[1779463698950,40.54,76759.4,0.1,-0.01194,1e-05,2.04857]
[1779463703985,40.54,76761.57,0.1,-0.01191,1e-05,2.04482]
[1779463709025,40.54,76765.82,0.1,-0.01186,1e-05,2.03755]
[1779463714060,40.54,76762.89,0.1,-0.01189,1e-05,2.041]
[1779463719094,40.54,76769.88,0.1,-0.01181,1e-05,2.02931]
[1779463724130,40.54,76764.72,0.1,-0.01187,1e-05,2.0381]
[1779463729166,40.54,76761.9,0.1,-0.0119,1e-05,2.04292]
[1779463734201,40.54,76766.63,0.1,-0.01185,1e-05,2.03492]
[1779463739238,40.54,76767.54,0.1,-0.01184,1e-05,2.03345]
[1779463744272,40.54,76768.29,0.1,-0.01183,1e-05,2.03224]
[1779463749306,40.54,76774.89,0.1,-0.01175,1e-05,2.02112]
[1779463753334,40.54,76790.25,0.1,-0.01158,1e-05,1.99597]
[1779463758370,40.54,76802.54,0.1,-0.01145,1e-05,1.97598]
[1779463763405,40.55,76817.29,0.1,-0.01129,1e-05,1.95229]
[1779463768439,40.55,76811.93,0.1,-0.01135,1e-05,1.96187]
[1779463773474,40.55,76812.0,0.1,-0.01135,1e-05,1.96092]
[1779463778508,40.55,76813.74,0.1,-0.01133,1e-05,1.95877]
[1779463783545,40.56,76813.54,0.1,-0.01134,1e-05,1.95985]
[1779463788996,40.56,76812.98,0.1,-0.01135,1e-05,1.9615]
[1779463794625,40.56,76810.92,0.1,-0.01138,1e-05,1.96577]
[1779463799072,40.57,76828.54,0.1,-0.01119,1e-05,1.93747]
[1779463803725,40.57,76836.39,0.1,-0.01111,1e-05,1.92547]
[1779463803726,40.57,76820.31,0.1,-0.01129,1e-05,1.95209]
[1779463809144,40.57,76823.28,0.1,-0.01126,1e-05,1.94789]
[1779463814765,40.59,76838.58,0.1,-0.01111,1e-05,1.92628]
[1779463819214,40.61,76858.98,0.1,-0.01093,1e-05,1.90005]
[1779463824837,40.63,76861.76,0.1,-0.01093,1e-05,1.89943]
[1779463826786,40.63,76862.91,0.1,-0.01092,1e-05,1.89759]
[1779463826887,40.63,76862.46,0.1,-0.01093,1e-05,1.89881]
[1779463830878,40.64,76878.82,0.1,-0.01076,1e-05,1.87384]
[1779463835914,40.64,76871.92,0.1,-0.01083,1e-05,1.88472]
[1779463840948,40.65,76876.26,0.1,-0.0108,1e-05,1.8793]
[1779463845987,40.65,76868.14,0.1,-0.01089,1e-05,1.89364]
[1779463851022,40.66,76869.8,0.1,-0.01088,1e-05,1.89238]
[1779463856085,40.67,76879.29,0.1,-0.01079,1e-05,1.87877]
[1779463861100,40.67,76885.91,0.1,-0.01073,1e-05,1.86989]
[1779463866167,40.68,76896.7,0.1,-0.01063,1e-05,1.85388]
[1779463868178,40.68,76920.21,0.1,-0.01039,1e-05,1.81838]
[1779463873213,40.77,76932.48,0.1,-0.0104,1e-05,1.8198]
[1779463878247,40.87,76949.14,0.1,-0.01038,1e-05,1.81786]
[1779463881269,40.9,76926.82,0.1,-0.01066,1e-05,1.8597]
[1779463882285,40.91,76908.29,0.1,-0.01088,1e-05,1.89225]
[1779463887313,40.92,76911.51,0.1,-0.01085,1e-05,1.88845]
[1779463892349,40.92,76891.35,0.1,-0.01107,1e-05,1.92018]
[1779463897392,40.93,76877.51,0.1,-0.01122,1e-05,1.94344]
[1779463902418,40.93,76885.84,0.1,-0.01114,1e-05,1.93091]
[1779463907453,40.94,76890.91,0.1,-0.01109,1e-05,1.92386]
[1779463912489,40.94,76889.84,0.1,-0.01111,1e-05,1.92667]
[1779463917524,40.95,76885.78,0.1,-0.01116,1e-05,1.93429]
[1779463922559,40.95,76870.23,0.1,-0.01134,1e-05,1.96044]
[1779463927597,40.95,76884.37,0.1,-0.01119,1e-05,1.93843]
[1779463932633,40.96,76886.68,0.1,-0.01117,1e-05,1.93576]
[1779463937667,40.96,76897.49,0.1,-0.01106,1e-05,1.91949]
[1779463941697,40.97,76914.4,0.1,-0.01089,1e-05,1.89356]
[1779463946735,40.97,76920.68,0.1,-0.01083,1e-05,1.88503]
[1779463951778,40.98,76904.97,0.1,-0.011,1e-05,1.90975]
[1779463956811,40.98,76900.56,0.1,-0.01105,1e-05,1.91789]
[1779463961845,40.99,76903.27,0.1,-0.01103,1e-05,1.9146]
[1779463966880,40.99,76903.09,0.1,-0.01104,1e-05,1.9159]
[1779463971918,40.99,76907.71,0.1,-0.01099,1e-05,1.90949]
[1779463976971,41.0,76916.45,0.1,-0.01091,1e-05,1.89664]
[1779463982010,41.0,76926.0,0.1,-0.01081,1e-05,1.88269]
[1779463987046,41.01,76932.61,0.1,-0.01075,1e-05,1.87359]
[1779463990450,41.01,76913.27,0.1,-0.01096,1e-05,1.90483]
[1779463996110,41.02,76907.76,0.1,-0.01103,1e-05,1.91481]
[1779464001145,41.02,76896.66,0.1,-0.01115,1e-05,1.93348]
[1779464006184,41.04,76879.85,0.1,-0.01138,1e-05,1.96651]
[1779464011219,41.05,76869.08,0.1,-0.0115,1e-05,1.98495]
[1779464016254,41.06,76868.61,0.1,-0.01151,1e-05,1.98613]
[1779464021288,41.06,76873.45,0.1,-0.01146,1e-05,1.97868]
[1779464026325,41.06,76875.36,0.1,-0.01144,1e-05,1.9761]
[1779464031359,41.06,76877.94,0.1,-0.01142,1e-05,1.97254]
[1779464036394,41.07,76871.42,0.1,-0.0115,1e-05,1.98382]
[1779464041429,41.08,76869.69,0.1,-0.01153,1e-05,1.98922]
[1779464046464,41.1,76871.61,0.1,-0.01155,1e-05,1.99167]
[1779464051499,41.12,76871.45,0.1,-0.01159,1e-05,1.99734]
[1779464056534,41.14,76880.22,0.1,-0.01152,1e-05,1.9871]
[1779464061570,41.14,76876.08,0.1,-0.01157,1e-05,1.99448]
[1779464067611,41.15,76875.11,0.1,-0.0116,1e-05,1.99883]
[1779464072646,41.17,76871.23,0.1,-0.01166,1e-05,2.00853]
[1779464077682,41.19,76869.91,0.1,-0.01171,1e-05,2.015]
[1779464079695,41.19,76853.44,0.1,-0.0119,1e-05,2.04392]
[1779464084730,41.19,76845.42,0.1,-0.01199,1e-05,2.05741]
[1779464089765,41.19,76838.03,0.1,-0.01208,1e-05,2.06974]
[1779464094799,41.19,76840.67,0.1,-0.01205,1e-05,2.06505]
[1779464099852,41.19,76847.61,0.1,-0.01197,1e-05,2.05314]
[1779464105894,41.19,76849.32,0.1,-0.01194,1e-05,2.05003]
[1779464111295,41.19,76852.06,0.1,-0.01191,1e-05,2.04522]
[1779464116971,41.19,76858.23,0.1,-0.01184,1e-05,2.03465]
[1779464122007,41.19,76857.8,0.1,-0.01184,1e-05,2.03521]
[1779464127040,41.19,76853.02,0.1,-0.0119,1e-05,2.043]
[1779464132077,41.19,76851.23,0.1,-0.01191,1e-05,2.0441]
[1779464137113,41.19,76852.13,0.1,-0.01189,1e-05,2.04227]
[1779464142146,41.18,76860.88,0.1,-0.01179,1e-05,2.02747]
[1779464147190,41.18,76847.64,0.1,-0.01194,1e-05,2.0494]
[1779464152224,41.18,76844.48,0.1,-0.01198,1e-05,2.0543]
[1779464157259,41.18,76858.03,0.1,-0.01182,1e-05,2.03126]
[1779464162306,41.18,76859.79,0.1,-0.0118,1e-05,2.0281]
[1779464168341,41.18,76864.85,0.1,-0.01174,1e-05,2.01952]
[1779464176397,41.18,76865.65,0.1,-0.01173,1e-05,2.01805]
[1779464179418,41.18,76864.93,0.1,-0.01174,1e-05,2.01919]
[1779464184453,41.18,76870.64,0.1,-0.01167,1e-05,2.00971]
[1779464189488,41.18,76862.22,0.1,-0.01177,1e-05,2.02362]
[1779464194523,41.18,76860.15,0.1,-0.01178,1e-05,2.02531]
[1779464199557,41.18,76849.36,0.1,-0.0119,1e-05,2.04312]
[1779464203585,41.18,76864.71,0.1,-0.01173,1e-05,2.01735]
[1779464209630,41.18,76856.69,0.1,-0.01182,1e-05,2.03048]
[1779464214669,41.17,76866.49,0.1,-0.0117,1e-05,2.01411]
[1779464219701,41.17,76862.16,0.1,-0.01175,1e-05,2.02124]
[1779464224737,41.17,76873.21,0.1,-0.01163,1e-05,2.00297]
[1779464227757,41.17,76853.72,0.1,-0.01185,1e-05,2.03526]
[1779464230778,41.17,76834.33,0.1,-0.01207,1e-05,2.06764]
[1779464235815,41.17,76832.22,0.1,-0.01209,1e-05,2.07073]
[1779464240849,41.17,76820.0,0.1,-0.01223,1e-05,2.09102]
[1779464243869,41.17,76800.25,0.1,-0.01246,1e-05,2.12456]
[1779464248909,41.16,76790.98,0.1,-0.01256,1e-05,2.13962]
[1779464253941,41.16,76789.36,0.1,-0.01257,1e-05,2.13962]
[1779464258976,41.15,76777.64,0.1,-0.0127,1e-05,2.15892]
[1779464264013,41.15,76779.15,0.1,-0.01267,1e-05,2.15498]
[1779464269052,41.15,76791.17,0.1,-0.01252,1e-05,2.13283]
[1779464274087,41.14,76785.61,0.1,-0.01258,1e-05,2.14142]
[1779464279495,41.14,76780.45,0.1,-0.01263,1e-05,2.14902]
[1779464285165,41.13,76779.28,0.1,-0.01264,1e-05,2.14981]
[1779464290200,41.13,76777.32,0.1,-0.01265,1e-05,2.15203]
[1779464295235,41.12,76766.86,0.1,-0.01277,1e-05,2.16915]
[1779464300271,41.12,76755.75,0.1,-0.0129,1e-05,2.1874]
[1779464302286,41.11,76738.66,0.1,-0.0131,1e-05,2.21727]
[1779464307321,41.11,76731.81,0.1,-0.01318,1e-05,2.22778]
[1779464312359,41.1,76713.84,0.1,-0.01338,1e-05,2.25668]
[1779464314377,41.08,76697.93,0.1,-0.01355,1e-05,2.28082]
[1779464316388,41.04,76677.69,0.1,-0.01375,1e-05,2.3086]
[1779464318772,40.99,76702.35,0.1,-0.01333,1e-05,2.24895]
[1779464324442,40.98,76701.4,0.1,-0.01333,1e-05,2.24824]
[1779464329850,40.97,76702.88,0.1,-0.01329,1e-05,2.24353]
[1779464335520,40.97,76700.41,0.1,-0.01331,1e-05,2.24563]
[1779464339919,40.96,76717.54,0.1,-0.01308,1e-05,2.21307]
[1779464345592,40.95,76714.9,0.1,-0.0131,1e-05,2.21568]
[1779464350000,40.95,76660.92,0.1,-0.01379,1e-05,2.31424]
[1779464352682,40.95,76641.33,0.1,-0.01404,1e-05,2.35022]
[1779464357712,40.93,76637.93,0.1,-0.01406,1e-05,2.35245]
[1779464360086,40.89,76652.8,0.1,-0.01378,1e-05,2.31312]
[1779464363754,40.88,76667.48,0.1,-0.01358,1e-05,2.28378]
[1779464368791,40.87,76670.89,0.1,-0.01352,1e-05,2.27516]
[1779464373825,40.86,76672.18,0.1,-0.01348,1e-05,2.2688]
[1779464378860,40.86,76672.32,0.1,-0.01346,1e-05,2.26635]
[1779464383895,40.85,76667.78,0.1,-0.0135,1e-05,2.27245]
[1779464388931,40.84,76659.79,0.1,-0.01359,1e-05,2.28494]
[1779464393969,40.83,76663.8,0.1,-0.01352,1e-05,2.27518]
[1779464399005,40.82,76661.16,0.1,-0.01354,1e-05,2.27776]
[1779464404067,40.81,76658.73,0.1,-0.01355,1e-05,2.2798]
[1779464409085,40.8,76654.21,0.1,-0.01359,1e-05,2.28561]
[1779464414120,40.79,76653.72,0.1,-0.01358,1e-05,2.28399]
[1779464419155,40.79,76646.23,0.1,-0.01366,1e-05,2.29547]
[1779464424189,40.78,76659.87,0.1,-0.01347,1e-05,2.26771]
[1779464429226,40.77,76655.92,0.1,-0.0135,1e-05,2.27265]
[1779464434261,40.76,76654.39,0.1,-0.0135,1e-05,2.27141]
[1779464439296,40.75,76642.35,0.1,-0.01364,1e-05,2.29124]
[1779464444345,40.74,76634.62,0.1,-0.01372,1e-05,2.30305]
[1779464448370,40.73,76613.12,0.1,-0.01399,1e-05,2.34126]
[1779464453405,40.7,76608.9,0.1,-0.01399,1e-05,2.34063]
[1779464458440,40.69,76610.44,0.1,-0.01395,1e-05,2.33481]
[1779464463475,40.68,76602.24,0.1,-0.01404,1e-05,2.34753]
[1779464468518,40.67,76606.6,0.1,-0.01396,1e-05,2.33645]
[1779464473552,40.66,76603.81,0.1,-0.01398,1e-05,2.33899]
[1779464478587,40.65,76601.7,0.1,-0.01399,1e-05,2.34027]
[1779464483622,40.64,76601.19,0.1,-0.01397,1e-05,2.33858]
[1779464488659,40.63,76604.92,0.1,-0.01391,1e-05,2.32898]
[1779464493692,40.62,76603.66,0.1,-0.0139,1e-05,2.32712]
[1779464498729,40.61,76601.46,0.1,-0.01391,1e-05,2.32878]
[1779464503769,40.6,76590.46,0.1,-0.01404,1e-05,2.34715]
[1779464508798,40.59,76587.87,0.1,-0.01405,1e-05,2.34887]
[1779464513834,40.58,76575.51,0.1,-0.0142,1e-05,2.36976]
[1779464518871,40.57,76578.08,0.1,-0.01414,1e-05,2.36192]
[1779464523902,40.56,76592.75,0.1,-0.01393,1e-05,2.3312]
[1779464528938,40.55,76593.84,0.1,-0.01389,1e-05,2.32657]
[1779464533973,40.54,76591.67,0.1,-0.01391,1e-05,2.3281]
[1779464539010,40.53,76595.61,0.1,-0.01384,1e-05,2.31813]
[1779464544048,40.52,76598.13,0.1,-0.01379,1e-05,2.31093]
[1779464549082,40.51,76602.63,0.1,-0.01371,1e-05,2.30014]
[1779464554117,40.51,76604.19,0.1,-0.01366,1e-05,2.29325]
[1779464559152,40.5,76606.36,0.1,-0.01362,1e-05,2.28707]
[1779464564188,40.49,76617.71,0.1,-0.01346,1e-05,2.26392]
[1779464569223,40.48,76626.84,0.1,-0.01333,1e-05,2.24518]
[1779464574258,40.48,76624.43,0.1,-0.01335,1e-05,2.2478]
[1779464579292,40.47,76626.16,0.1,-0.01331,1e-05,2.24281]
[1779464584330,40.46,76621.76,0.1,-0.01336,1e-05,2.24914]
[1779464589364,40.46,76622.92,0.1,-0.01333,1e-05,2.24517]
[1779464594398,40.45,76623.88,0.1,-0.0133,1e-05,2.24162]
[1779464599434,40.44,76632.37,0.1,-0.01318,1e-05,2.22433]
[1779464604470,40.44,76630.85,0.1,-0.01319,1e-05,2.22549]
[1779464609502,40.43,76635.79,0.1,-0.01312,1e-05,2.21488]
[1779464614539,40.43,76639.75,0.1,-0.01305,1e-05,2.20442]
[1779464619574,40.42,76637.06,0.1,-0.01307,1e-05,2.20784]
[1779464624611,40.41,76631.44,0.1,-0.01313,1e-05,2.21655]
[1779464629645,40.41,76629.7,0.1,-0.01314,1e-05,2.21817]
[1779464634681,40.4,76617.3,0.1,-0.01329,1e-05,2.23926]
[1779464639717,40.4,76620.72,0.1,-0.01324,1e-05,2.2312]
[1779464644752,40.39,76625.38,0.1,-0.01316,1e-05,2.22096]
[1779464649787,40.38,76628.34,0.1,-0.01312,1e-05,2.21395]
[1779464654821,40.38,76629.98,0.1,-0.01308,1e-05,2.20942]
[1779464659858,40.37,76627.7,0.1,-0.0131,1e-05,2.21206]
[1779464664895,40.37,76629.77,0.1,-0.01307,1e-05,2.20677]
[1779464669929,40.36,76626.2,0.1,-0.0131,1e-05,2.21181]
[1779464674964,40.35,76611.63,0.1,-0.01326,1e-05,2.23496]
[1779464680000,40.35,76624.67,0.1,-0.01309,1e-05,2.20948]
[1779464685037,40.34,76638.09,0.1,-0.01291,1e-05,2.18375]
[1779464689295,40.34,76642.46,0.1,-0.01285,1e-05,2.17512]
[1779464689306,40.34,76643.21,0.1,-0.01284,1e-05,2.17352]
[1779464690315,40.34,76643.21,0.1,-0.01284,1e-05,2.17352]
[1779464690372,40.34,76643.97,0.1,-0.01283,1e-05,2.17191]
[1779464696111,40.33,76647.49,0.1,-0.01277,1e-05,2.16413]
[1779464701146,40.33,76651.01,0.1,-0.01272,1e-05,2.15662]
[1779464706182,40.32,76655.63,0.1,-0.01266,1e-05,2.14721]
[1779464711216,40.32,76650.43,0.1,-0.01271,1e-05,2.15532]
[1779464716251,40.31,76654.86,0.1,-0.01265,1e-05,2.14618]
[1779464721286,40.31,76660.16,0.1,-0.01258,1e-05,2.13563]
[1779464726322,40.31,76657.54,0.1,-0.0126,1e-05,2.13921]
[1779464731357,40.3,76663.38,0.1,-0.01251,1e-05,2.12613]
[1779464736391,40.3,76664.08,0.1,-0.0125,1e-05,2.12386]
[1779464741426,40.29,76667.71,0.1,-0.01245,1e-05,2.11643]
[1779464746461,40.29,76671.31,0.1,-0.0124,1e-05,2.10915]
[1779464751496,40.29,76670.89,0.1,-0.0124,1e-05,2.10901]
[1779464756536,40.28,76674.29,0.1,-0.01235,1e-05,2.10219]
[1779464761570,40.28,76672.28,0.1,-0.01237,1e-05,2.10491]
[1779464766607,40.28,76673.33,0.1,-0.01235,1e-05,2.10227]
[1779464771640,40.28,76673.02,0.1,-0.01235,1e-05,2.10204]
[1779464776674,40.27,76669.97,0.1,-0.01238,1e-05,2.10664]
[1779464781709,40.27,76667.05,0.1,-0.01241,1e-05,2.11098]
[1779464787595,40.27,76667.07,0.1,-0.0124,1e-05,2.11026]
[1779464787630,40.27,76668.16,0.1,-0.01239,1e-05,2.10801]
[1779464788529,40.27,76668.16,0.1,-0.01239,1e-05,2.10801]
[1779464788557,40.26,76668.45,0.1,-0.01238,1e-05,2.10734]
[1779464793792,40.26,76671.02,0.1,-0.01234,1e-05,2.10042]
[1779464798827,40.26,76675.17,0.1,-0.01228,1e-05,2.09245]
[1779464803862,40.26,76676.66,0.1,-0.01226,1e-05,2.08921]
[1779464808899,40.25,76674.05,0.1,-0.01229,1e-05,2.09318]
[1779464813933,40.25,76670.39,0.1,-0.01233,1e-05,2.09893]
[1779464818974,40.25,76670.47,0.1,-0.01232,1e-05,2.09809]
[1779464824002,40.25,76671.74,0.1,-0.0123,1e-05,2.09519]
[1779464830044,40.24,76674.13,0.1,-0.01227,1e-05,2.09026]
[1779464835080,40.24,76683.88,0.1,-0.01215,1e-05,2.07271]
[1779464840121,40.24,76682.24,0.1,-0.01217,1e-05,2.07511]
[1779464845151,40.24,76685.74,0.1,-0.01212,1e-05,2.06873]
[1779464849181,40.24,76667.56,0.1,-0.01234,1e-05,2.10023]
[1779464854216,40.24,76674.28,0.1,-0.01224,1e-05,2.08634]
[1779464859250,40.23,76677.3,0.1,-0.01221,1e-05,2.08071]
[1779464864285,40.23,76682.96,0.1,-0.01214,1e-05,2.07055]
[1779464869320,40.23,76686.57,0.1,-0.01209,1e-05,2.06413]
[1779464874356,40.23,76689.36,0.1,-0.01206,1e-05,2.05921]
[1779464879394,40.23,76687.81,0.1,-0.01208,1e-05,2.06185]
[1779464884430,40.23,76687.47,0.1,-0.01208,1e-05,2.0624]
[1779464889463,40.23,76681.4,0.1,-0.01215,1e-05,2.07287]
[1779464894500,40.23,76671.41,0.1,-0.01227,1e-05,2.09015]
[1779464899533,40.23,76661.94,0.1,-0.01238,1e-05,2.10642]
[1779464904568,40.23,76661.16,0.1,-0.01239,1e-05,2.10734]
[1779464909602,40.23,76656.62,0.1,-0.01244,1e-05,2.11488]
[1779464914642,40.22,76655.11,0.1,-0.01245,1e-05,2.11531]
[1779464919677,40.22,76657.98,0.1,-0.01241,1e-05,2.10962]
[1779464924712,40.22,76653.21,0.1,-0.01246,1e-05,2.11746]
[1779464929747,40.21,76637.63,0.1,-0.01264,1e-05,2.14324]
[1779464934782,40.21,76631.79,0.1,-0.01271,1e-05,2.1528]
[1779464939817,40.2,76629.99,0.1,-0.01272,1e-05,2.1551]
[1779464944852,40.2,76641.56,0.1,-0.01257,1e-05,2.13348]
[1779464949890,40.2,76645.56,0.1,-0.01252,1e-05,2.12563]
[1779464954924,40.2,76650.53,0.1,-0.01245,1e-05,2.11612]
[1779464959960,40.19,76651.33,0.1,-0.01244,1e-05,2.11401]
[1779464964995,40.19,76659.64,0.1,-0.01233,1e-05,2.09873]
[1779464970034,40.19,76659.62,0.1,-0.01233,1e-05,2.0982]
[1779464975077,40.19,76667.15,0.1,-0.01223,1e-05,2.08281]
[1779464980104,40.19,76674.25,0.1,-0.01214,1e-05,2.07008]
[1779464985141,40.18,76662.82,0.1,-0.01227,1e-05,2.08972]
[1779464990176,40.18,76657.51,0.1,-0.01233,1e-05,2.09849]
[1779464995211,40.18,76662.29,0.1,-0.01227,1e-05,2.08955]
[1779465000246,40.18,76657.19,0.1,-0.01233,1e-05,2.09794]
[1779465005281,40.17,76655.77,0.1,-0.01234,1e-05,2.09978]
[1779465010317,40.17,76650.1,0.1,-0.01241,1e-05,2.10895]
[1779465015351,40.17,76652.84,0.1,-0.01237,1e-05,2.10338]
[1779465020387,40.17,76652.06,0.1,-0.01237,1e-05,2.10403]
[1779465025427,40.16,76655.2,0.1,-0.01233,1e-05,2.0978]
[1779465030456,40.16,76654.34,0.1,-0.01234,1e-05,2.09865]
[1779465035491,40.16,76649.91,0.1,-0.01238,1e-05,2.10415]
[1779465040532,40.15,76625.46,0.1,-0.01267,1e-05,2.1468]
[1779465043549,40.15,76608.7,0.1,-0.01288,1e-05,2.17632]
[1779465048599,40.15,76597.44,0.1,-0.01301,1e-05,2.19577]
[1779465049592,40.15,76615.55,0.1,-0.01278,1e-05,2.16235]
[1779465054634,40.14,76620.2,0.1,-0.01271,1e-05,2.15302]
[1779465059664,40.14,76622.2,0.1,-0.01268,1e-05,2.14851]
[1779465064700,40.14,76629.82,0.1,-0.01258,1e-05,2.13407]
[1779465069734,40.13,76642.82,0.1,-0.01242,1e-05,2.11029]
[1779465074771,40.13,76642.71,0.1,-0.01242,1e-05,2.10993]
[1779465079805,40.13,76663.37,0.1,-0.01216,1e-05,2.0731]
[1779465083836,40.13,76681.23,0.1,-0.01195,1e-05,2.04188]
[1779465088872,40.13,76684.37,0.1,-0.01191,1e-05,2.03646]
[1779465093905,40.13,76683.11,0.1,-0.01192,1e-05,2.03704]
[1779465098941,40.13,76685.37,0.1,-0.01189,1e-05,2.03315]
[1779465103977,40.13,76685.3,0.1,-0.01189,1e-05,2.03334]
[1779465109013,40.13,76693.49,0.1,-0.0118,1e-05,2.01943]
[1779465114044,40.13,76698.5,0.1,-0.01174,1e-05,2.01114]
[1779465119081,40.13,76704.89,0.1,-0.01167,1e-05,2.00062]
[1779465124117,40.13,76710.59,0.1,-0.0116,1e-05,1.99133]
[1779465129152,40.13,76719.32,0.1,-0.01151,1e-05,1.97707]
[1779465134187,40.15,76717.77,0.1,-0.01155,1e-05,1.98309]
[1779465138220,40.15,76701.81,0.1,-0.01173,1e-05,2.01041]
[1779465143253,40.15,76706.5,0.1,-0.01168,1e-05,2.00264]
[1779465148284,40.15,76720.05,0.1,-0.01153,1e-05,1.98017]
[1779465153320,40.15,76722.47,0.1,-0.0115,1e-05,1.97504]
[1779465158355,40.16,76727.22,0.1,-0.01144,1e-05,1.96762]
[1779465163392,40.16,76728.1,0.1,-0.01144,1e-05,1.96673]
[1779465167420,40.16,76713.62,0.1,-0.01161,1e-05,1.99149]
[1779465172459,40.16,76702.98,0.1,-0.01173,1e-05,2.00992]
[1779465177488,40.16,76702.56,0.1,-0.01174,1e-05,2.01087]
[1779465182523,40.16,76700.15,0.1,-0.01177,1e-05,2.01523]
[1779465187558,40.16,76702.02,0.1,-0.01175,1e-05,2.01228]
[1779465192596,40.17,76707.16,0.1,-0.01169,1e-05,2.00385]
[1779465197629,40.17,76714.19,0.1,-0.01161,1e-05,1.99236]
[1779465202665,40.17,76703.61,0.1,-0.01174,1e-05,2.01066]
[1779465208706,40.17,76707.65,0.1,-0.01169,1e-05,2.00413]
[1779465213740,40.17,76716.62,0.1,-0.01158,1e-05,1.98773]
[1779465218776,40.17,76714.83,0.1,-0.01161,1e-05,1.99114]
[1779465223811,40.17,76714.81,0.1,-0.01161,1e-05,1.99154]
[1779465228846,40.18,76714.56,0.1,-0.01161,1e-05,1.99231]
[1779465233881,40.18,76713.3,0.1,-0.01163,1e-05,1.99477]
[1779465238917,40.18,76714.07,0.1,-0.01162,1e-05,1.99377]
[1779465243951,40.18,76713.5,0.1,-0.01163,1e-05,1.99503]
[1779465248987,40.18,76720.91,0.1,-0.01155,1e-05,1.98292]
[1779465254022,40.18,76720.45,0.1,-0.01156,1e-05,1.9841]
[1779465259058,40.18,76718.72,0.1,-0.01158,1e-05,1.98741]
[1779465264092,40.19,76719.16,0.1,-0.01158,1e-05,1.98706]
[1779465269129,40.19,76718.95,0.1,-0.01158,1e-05,1.98781]
[1779465274165,40.19,76719.11,0.1,-0.01157,1e-05,1.98636]
[1779465279197,40.19,76719.48,0.1,-0.01157,1e-05,1.98615]
[1779465285241,40.19,76719.05,0.1,-0.01158,1e-05,1.98736]
[1779465290277,40.19,76718.26,0.1,-0.01159,1e-05,1.98911]
[1779465295310,40.2,76720.39,0.1,-0.01157,1e-05,1.98595]
[1779465300346,40.2,76715.92,0.1,-0.01163,1e-05,1.99395]
[1779465305381,40.2,76717.11,0.1,-0.01162,1e-05,1.99232]
[1779465310416,40.2,76719.66,0.1,-0.01159,1e-05,1.98843]
[1779465315451,40.2,76720.91,0.1,-0.01158,1e-05,1.98676]
[1779465321496,40.21,76722.66,0.1,-0.01156,1e-05,1.98437]
[1779465326918,40.21,76725.82,0.1,-0.01153,1e-05,1.97966]
[1779465332573,40.21,76726.77,0.1,-0.01151,1e-05,1.97703]
[1779465337607,40.21,76720.63,0.1,-0.01159,1e-05,1.98787]
[1779465342642,40.21,76716.2,0.1,-0.01164,1e-05,1.99588]
[1779465347679,40.22,76718.66,0.1,-0.01162,1e-05,1.99218]
[1779465352713,40.22,76722.83,0.1,-0.01157,1e-05,1.98565]
[1779465357749,40.22,76722.46,0.1,-0.01158,1e-05,1.98678]
[1779465362784,40.22,76720.37,0.1,-0.01161,1e-05,1.99079]
[1779465367819,40.22,76719.24,0.1,-0.01162,1e-05,1.99316]
[1779465372856,40.23,76718.76,0.1,-0.01163,1e-05,1.99444]
[1779465377889,40.23,76720.74,0.1,-0.01161,1e-05,1.99158]
[1779465382924,40.23,76722.51,0.1,-0.01159,1e-05,1.9891]
[1779465387961,40.23,76727.56,0.1,-0.01154,1e-05,1.98116]
[1779465392994,40.23,76728.81,0.1,-0.01152,1e-05,1.97801]
[1779465398034,40.24,76733.27,0.1,-0.01147,1e-05,1.97109]
[1779465398735,40.24,76733.27,0.1,-0.01147,1e-05,1.97109]
[1779465399041,40.24,76734.26,0.1,-0.01146,1e-05,1.96955]
[1779465399665,40.24,76734.26,0.1,-0.01146,1e-05,1.96955]
[1779465400048,40.24,76735.61,0.1,-0.01145,1e-05,1.96741]
[1779465405084,40.24,76739.75,0.1,-0.01141,1e-05,1.96109]
[1779465410120,40.24,76742.41,0.1,-0.01138,1e-05,1.95727]
[1779465415155,40.24,76743.39,0.1,-0.01137,1e-05,1.95625]
[1779465420191,40.25,76743.97,0.1,-0.01137,1e-05,1.95587]
[1779465425227,40.25,76747.56,0.1,-0.01133,1e-05,1.9505]
[1779465430261,40.25,76759.22,0.1,-0.01121,1e-05,1.93185]
[1779465435296,40.25,76747.08,0.1,-0.01135,1e-05,1.95262]
[1779465440332,40.26,76741.8,0.1,-0.01141,1e-05,1.96196]
[1779465445368,40.26,76735.15,0.1,-0.01149,1e-05,1.97352]
[1779465450403,40.26,76733.12,0.1,-0.01152,1e-05,1.97731]
[1779465455822,40.26,76729.35,0.1,-0.01155,1e-05,1.98251]
[1779465461480,40.26,76734.2,0.1,-0.0115,1e-05,1.97476]
[1779465466516,40.27,76746.62,0.1,-0.01136,1e-05,1.95459]
[1779465471551,40.27,76744.79,0.1,-0.01139,1e-05,1.95822]
[1779465476586,40.27,76745.39,0.1,-0.01138,1e-05,1.95779]
[1779465481632,40.27,76746.15,0.1,-0.01138,1e-05,1.95707]
[1779465486666,40.27,76739.29,0.1,-0.01146,1e-05,1.96896]
[1779465493716,40.28,76739.97,0.1,-0.01146,1e-05,1.9684]
[1779465498751,40.28,76737.46,0.1,-0.01149,1e-05,1.97296]
[1779465503786,40.28,76748.75,0.1,-0.01136,1e-05,1.95454]
[1779465508825,40.28,76756.96,0.1,-0.01127,1e-05,1.94164]
[1779465513863,40.28,76760.33,0.1,-0.01123,1e-05,1.93526]
[1779465516270,40.29,76745.45,0.1,-0.0114,1e-05,1.96013]
[1779465524939,40.29,76740.59,0.1,-0.01146,1e-05,1.96904]
[1779465529974,40.29,76733.65,0.1,-0.01154,1e-05,1.98102]
[1779465535010,40.29,76727.9,0.1,-0.01161,1e-05,1.991]
[1779465541053,40.29,76725.37,0.1,-0.01164,1e-05,1.99564]
[1779465546480,40.29,76732.47,0.1,-0.01156,1e-05,1.98408]
[1779465552129,40.3,76727.98,0.1,-0.01162,1e-05,1.99207]
[1779465557166,40.3,76725.51,0.1,-0.01165,1e-05,1.99653]
[1779465562201,40.3,76724.26,0.1,-0.01167,1e-05,1.99893]
[1779465567236,40.3,76719.38,0.1,-0.01172,1e-05,2.00743]
[1779465572271,40.3,76718.96,0.1,-0.01172,1e-05,2.00681]
[1779465577306,40.3,76718.12,0.1,-0.01173,1e-05,2.00849]
[1779465582344,40.3,76717.49,0.1,-0.01174,1e-05,2.00984]
[1779465588388,40.3,76717.27,0.1,-0.01175,1e-05,2.01057]
[1779465593424,40.31,76717.79,0.1,-0.01174,1e-05,2.01]
[1779465598456,40.31,76716.69,0.1,-0.01176,1e-05,2.0122]
[1779465603492,40.31,76709.9,0.1,-0.01184,1e-05,2.02407]
[1779465608526,40.31,76716.95,0.1,-0.01176,1e-05,2.01238]
[1779465613565,40.31,76716.69,0.1,-0.01176,1e-05,2.01317]
[1779465618598,40.31,76722.44,0.1,-0.0117,1e-05,2.00376]
[1779465623632,40.31,76730.91,0.1,-0.01161,1e-05,1.98991]
[1779465628667,40.32,76740.43,0.1,-0.0115,1e-05,1.97453]
[1779465633705,40.32,76734.92,0.1,-0.01156,1e-05,1.98281]
[1779465638737,40.32,76726.83,0.1,-0.01165,1e-05,1.99688]
[1779465643779,40.32,76727.68,0.1,-0.01165,1e-05,1.99582]
[1779465647187,40.32,76709.38,0.1,-0.01186,1e-05,2.02704]
[1779465652839,40.32,76717.76,0.1,-0.01176,1e-05,2.01302]
[1779465657874,40.31,76718.42,0.1,-0.01173,1e-05,2.00834]
[1779465662908,40.29,76723.6,0.1,-0.01164,1e-05,1.99523]
[1779465667949,40.28,76726.4,0.1,-0.01158,1e-05,1.98631]
[1779465672985,40.26,76721.94,0.1,-0.01161,1e-05,1.98965]
[1779465678020,40.24,76728.82,0.1,-0.0115,1e-05,1.97394]
[1779465683055,40.23,76737.48,0.1,-0.01138,1e-05,1.95557]
[1779465688094,40.21,76744.2,0.1,-0.01127,1e-05,1.94062]
[1779465693125,40.2,76752.07,0.1,-0.01115,1e-05,1.92242]
[1779465698162,40.18,76762.65,0.1,-0.01101,1e-05,1.90157]
[1779465703215,40.17,76768.11,0.1,-0.01093,1e-05,1.88937]
[1779465708233,40.15,76761.46,0.1,-0.01098,1e-05,1.89684]
[1779465713265,40.14,76771.69,0.1,-0.01085,1e-05,1.87698]
[1779465718300,40.13,76773.66,0.1,-0.01081,1e-05,1.87067]
[1779465723335,40.09,76788.7,0.1,-0.01059,1e-05,1.83855]
[1779465728373,39.99,76797.21,0.1,-0.01034,1e-05,1.80019]
[1779465733410,39.9,76790.49,0.1,-0.01026,1e-05,1.78867]
[1779465738443,39.81,76794.33,0.1,-0.01009,1e-05,1.76322]
[1779465743479,39.74,76796.99,0.1,-0.00996,1e-05,1.7422]
[1779465748514,39.66,76791.56,0.1,-0.00989,1e-05,1.73218]
[1779465753548,39.64,76794.22,0.1,-0.00981,1e-05,1.7203]
[1779465758583,39.63,76800.93,0.1,-0.00974,1e-05,1.70888]
[1779465763618,39.63,76806.44,0.1,-0.00968,1e-05,1.69939]
[1779465768653,39.62,76806.86,0.1,-0.00966,1e-05,1.69761]
[1779465773687,39.62,76803.52,0.1,-0.00969,1e-05,1.70144]
[1779465778723,39.61,76807.41,0.1,-0.00964,1e-05,1.69447]
[1779465783758,39.61,76799.49,0.1,-0.00972,1e-05,1.70529]
[1779465788793,39.6,76799.57,0.1,-0.00971,1e-05,1.70402]
[1779465793826,39.6,76793.07,0.1,-0.00976,1e-05,1.71266]
[1779465798863,39.59,76798.91,0.1,-0.0097,1e-05,1.70262]
[1779465803899,39.59,76797.71,0.1,-0.0097,1e-05,1.70332]
[1779465808937,39.58,76795.12,0.1,-0.00972,1e-05,1.70606]
[1779465813969,39.58,76801.77,0.1,-0.00964,1e-05,1.69349]
[1779465817457,39.57,76802.82,0.1,-0.00963,1e-05,1.6915]
[1779465817534,39.57,76802.59,0.1,-0.00963,1e-05,1.69185]
[1779465823043,39.57,76798.78,0.1,-0.00967,1e-05,1.69758]
[1779465828077,39.57,76800.91,0.1,-0.00965,1e-05,1.69437]
[1779465832494,39.57,76801.75,0.1,-0.00964,1e-05,1.69311]
[1779465832506,39.57,76802.22,0.1,-0.00963,1e-05,1.6924]
[1779465838147,39.56,76802.47,0.1,-0.00961,1e-05,1.68908]
[1779465844196,39.56,76801.54,0.1,-0.00961,1e-05,1.68933]
[1779465850236,39.55,76804.45,0.1,-0.00958,1e-05,1.68386]
[1779465855275,39.55,76803.28,0.1,-0.00958,1e-05,1.68471]
[1779465860306,39.54,76803.88,0.1,-0.00957,1e-05,1.68291]
[1779465865341,39.54,76803.98,0.1,-0.00956,1e-05,1.68187]
[1779465870378,39.54,76809.77,0.1,-0.0095,1e-05,1.67234]
[1779465875413,39.53,76814.22,0.1,-0.00944,1e-05,1.66355]
[1779465880448,39.53,76805.99,0.1,-0.00952,1e-05,1.67498]
[1779465885486,39.53,76809.68,0.1,-0.00948,1e-05,1.66862]
[1779465890536,39.52,76805.6,0.1,-0.00951,1e-05,1.67385]
[1779465895619,39.52,76796.77,0.1,-0.00959,1e-05,1.68633]
[1779465895678,39.52,76795.0,0.1,-0.00961,1e-05,1.68879]
[1779465901617,39.51,76790.58,0.1,-0.00965,1e-05,1.69417]
[1779465902605,39.51,76790.58,0.1,-0.00965,1e-05,1.69417]
[1779465902691,39.51,76797.09,0.1,-0.00958,1e-05,1.68416]
[1779465908665,39.51,76794.55,0.1,-0.0096,1e-05,1.68679]
[1779465914707,39.5,76789.04,0.1,-0.00964,1e-05,1.69361]
[1779465919741,39.5,76788.8,0.1,-0.00964,1e-05,1.6929]
[1779465924776,39.49,76789.35,0.1,-0.00963,1e-05,1.69101]
[1779465928806,39.49,76771.86,0.1,-0.0098,1e-05,1.71662]
[1779465933840,39.48,76772.33,0.1,-0.00978,1e-05,1.7132]
[1779465938876,39.48,76772.81,0.1,-0.00976,1e-05,1.71122]
[1779465941897,39.47,76755.19,0.1,-0.00994,1e-05,1.73737]
[1779465946933,39.47,76749.84,0.1,-0.00998,1e-05,1.74409]
[1779465949837,39.46,76732.54,0.1,-0.01015,1e-05,1.77]
[1779465954988,39.45,76728.07,0.1,-0.01019,1e-05,1.77512]
[1779465960045,39.45,76730.16,0.1,-0.01015,1e-05,1.76996]
[1779465965086,39.44,76732.31,0.1,-0.01012,1e-05,1.76476]
[1779465970131,39.42,76751.15,0.1,-0.00989,1e-05,1.73033]
[1779465975165,39.41,76755.48,0.1,-0.00984,1e-05,1.7222]
[1779465981206,39.4,76759.12,0.1,-0.00979,1e-05,1.71494]
[1779465987250,39.4,76758.36,0.1,-0.00979,1e-05,1.71447]
[1779465993292,39.39,76759.01,0.1,-0.00976,1e-05,1.71047]
[1779465998326,39.38,76751.6,0.1,-0.00983,1e-05,1.72044]
[1779466003362,39.38,76749.72,0.1,-0.00984,1e-05,1.72192]
[1779466008397,39.37,76749.93,0.1,-0.00983,1e-05,1.72021]
[1779466013433,39.37,76748.44,0.1,-0.00983,1e-05,1.72138]
[1779466018468,39.36,76749.09,0.1,-0.00982,1e-05,1.719]
[1779466023503,39.35,76735.09,0.1,-0.00995,1e-05,1.73906]
[1779466028538,39.35,76732.27,0.1,-0.00997,1e-05,1.74183]
[1779466034587,39.34,76728.78,0.1,-0.00999,1e-05,1.7452]
[1779466039616,39.33,76743.03,0.1,-0.00984,1e-05,1.72156]
[1779466044677,39.33,76743.04,0.1,-0.00983,1e-05,1.72003]
[1779466049712,39.32,76743.47,0.1,-0.00981,1e-05,1.71784]
[1779466054748,39.31,76735.69,0.1,-0.00987,1e-05,1.72677]
[1779466059782,39.31,76730.25,0.1,-0.00992,1e-05,1.73351]
[1779466065825,39.3,76732.32,0.1,-0.00988,1e-05,1.72834]
[1779466070860,39.29,76741.8,0.1,-0.00977,1e-05,1.71197]
[1779466075894,39.28,76742.78,0.1,-0.00976,1e-05,1.7093]
[1779466076900,39.28,76726.15,0.1,-0.00992,1e-05,1.73425]
[1779466081936,39.27,76727.0,0.1,-0.0099,1e-05,1.73129]
[1779466086971,39.27,76728.66,0.1,-0.00988,1e-05,1.72713]
[1779466094020,39.26,76726.58,0.1,-0.00988,1e-05,1.72812]
[1779466099054,39.25,76709.93,0.1,-0.01004,1e-05,1.75231]
[1779466104091,39.24,76703.62,0.1,-0.0101,1e-05,1.76036]
[1779466109126,39.24,76711.78,0.1,-0.01,1e-05,1.7459]
[1779466114161,39.23,76710.2,0.1,-0.01,1e-05,1.74527]
[1779466119197,39.22,76719.49,0.1,-0.00989,1e-05,1.72928]
[1779466124231,39.22,76710.76,0.1,-0.00997,1e-05,1.74132]
[1779466129270,39.21,76719.22,0.1,-0.00988,1e-05,1.72673]
[1779466134301,39.2,76712.99,0.1,-0.00993,1e-05,1.73496]
[1779466139337,39.2,76713.83,0.1,-0.00991,1e-05,1.73223]
[1779466144373,39.19,76721.63,0.1,-0.00982,1e-05,1.7188]
[1779466149409,39.19,76727.11,0.1,-0.00976,1e-05,1.70912]
[1779466154443,39.18,76719.91,0.1,-0.00982,1e-05,1.7189]
[1779466159477,39.18,76716.49,0.1,-0.00985,1e-05,1.72277]
[1779466164513,39.17,76719.75,0.1,-0.00981,1e-05,1.71636]
[1779466169548,39.16,76721.25,0.1,-0.00978,1e-05,1.71269]
[1779466174585,39.16,76718.22,0.1,-0.0098,1e-05,1.71455]
[1779466179629,39.15,76726.78,0.1,-0.0097,1e-05,1.70011]
[1779466184665,39.15,76726.87,0.1,-0.00969,1e-05,1.69871]
[1779466189698,39.14,76737.69,0.1,-0.00958,1e-05,1.68111]
[1779466194733,39.14,76742.76,0.1,-0.00952,1e-05,1.67236]
[1779466199769,39.13,76743.36,0.1,-0.00951,1e-05,1.67039]
[1779466204804,39.13,76744.1,0.1,-0.00949,1e-05,1.66824]
[1779466209843,39.12,76744.28,0.1,-0.00948,1e-05,1.66692]
[1779466214880,39.12,76745.56,0.1,-0.00946,1e-05,1.66397]
[1779466219911,39.11,76746.0,0.1,-0.00945,1e-05,1.66229]
[1779466222933,39.11,76763.97,0.1,-0.00927,1e-05,1.63495]
[1779466227969,39.11,76761.3,0.1,-0.00929,1e-05,1.63816]
[1779466233012,39.11,76760.33,0.1,-0.00929,1e-05,1.6375]
[1779466238041,39.1,76767.57,0.1,-0.00922,1e-05,1.62617]
[1779466243079,39.1,76765.06,0.1,-0.00924,1e-05,1.62932]
[1779466248115,39.1,76756.19,0.1,-0.00932,1e-05,1.64202]
[1779466248862,39.1,76756.19,0.1,-0.00932,1e-05,1.64202]
[1779466249120,39.1,76755.16,0.1,-0.00933,1e-05,1.64355]
[1779466252141,39.1,76732.19,0.1,-0.00956,1e-05,1.67802]
[1779466253238,39.1,76732.19,0.1,-0.00956,1e-05,1.67802]
[1779466254156,39.1,76729.81,0.1,-0.00958,1e-05,1.68163]
[1779466259191,39.09,76729.08,0.1,-0.00958,1e-05,1.68169]
[1779466264225,39.09,76723.86,0.1,-0.00963,1e-05,1.6886]
[1779466269261,39.08,76728.04,0.1,-0.00958,1e-05,1.68094]
[1779466274297,39.08,76725.83,0.1,-0.00959,1e-05,1.68319]
[1779466279330,39.07,76715.07,0.1,-0.00969,1e-05,1.6984]
[1779466284366,39.07,76718.8,0.1,-0.00965,1e-05,1.69149]
[1779466289401,39.06,76720.35,0.1,-0.00963,1e-05,1.688]
[1779466294437,39.06,76726.76,0.1,-0.00955,1e-05,1.67579]
[1779466299470,39.06,76734.48,0.1,-0.00946,1e-05,1.66315]
[1779466304506,39.05,76746.92,0.1,-0.00933,1e-05,1.64367]
[1779466308534,39.05,76762.38,0.1,-0.00918,1e-05,1.62023]
[1779466313569,39.05,76758.48,0.1,-0.00921,1e-05,1.62546]
[1779466318605,39.04,76753.08,0.1,-0.00926,1e-05,1.63286]
[1779466323639,39.04,76758.39,0.1,-0.00921,1e-05,1.62443]
[1779466328675,39.04,76759.25,0.1,-0.0092,1e-05,1.62268]
[1779466333711,39.04,76758.04,0.1,-0.00921,1e-05,1.62401]
[1779466338744,39.04,76761.16,0.1,-0.00917,1e-05,1.61897]
[1779466343780,39.03,76760.19,0.1,-0.00918,1e-05,1.62003]
[1779466348814,39.03,76762.18,0.1,-0.00916,1e-05,1.61676]
[1779466353850,39.03,76764.27,0.1,-0.00913,1e-05,1.61203]
[1779466358885,39.03,76763.83,0.1,-0.00913,1e-05,1.61242]
[1779466363920,39.03,76772.82,0.1,-0.00904,1e-05,1.59907]
[1779466368956,39.03,76769.95,0.1,-0.00907,1e-05,1.60306]
[1779466373991,39.03,76777.89,0.1,-0.00899,1e-05,1.59132]
[1779466379028,39.03,76787.81,0.1,-0.0089,1e-05,1.57686]
[1779466384063,39.03,76783.09,0.1,-0.00894,1e-05,1.5836]
[1779466389099,39.03,76789.38,0.1,-0.00888,1e-05,1.57445]
[1779466394133,39.03,76798.62,0.1,-0.0088,1e-05,1.56118]
[1779466399168,39.03,76803.0,0.1,-0.00876,1e-05,1.55493]
[1779466404202,39.03,76800.69,0.1,-0.00878,1e-05,1.55822]
[1779466409238,39.03,76798.1,0.1,-0.0088,1e-05,1.56192]
[1779466414273,39.03,76797.34,0.1,-0.0088,1e-05,1.56167]
[1779466419308,39.03,76796.04,0.1,-0.00881,1e-05,1.56353]
[1779466424346,39.03,76795.75,0.1,-0.00882,1e-05,1.56394]
[1779466429382,39.03,76797.17,0.1,-0.0088,1e-05,1.56191]
[1779466434416,39.03,76795.34,0.1,-0.00882,1e-05,1.56453]
[1779466439450,39.03,76793.94,0.1,-0.00883,1e-05,1.56653]
[1779466443484,39.03,76777.02,0.1,-0.00899,1e-05,1.59094]
[1779466448520,39.03,76776.28,0.1,-0.009,1e-05,1.59198]
[1779466453553,39.03,76787.56,0.1,-0.00889,1e-05,1.57567]
[1779466458587,39.03,76797.87,0.1,-0.0088,1e-05,1.56088]
[1779466463623,39.03,76799.57,0.1,-0.00878,1e-05,1.55845]
[1779466468658,39.03,76799.22,0.1,-0.00878,1e-05,1.55895]
[1779466475715,39.03,76801.29,0.1,-0.00876,1e-05,1.55466]
[1779466481757,39.03,76799.86,0.1,-0.00877,1e-05,1.5567]
[1779466486791,39.03,76798.12,0.1,-0.00879,1e-05,1.55918]
[1779466491827,39.03,76789.36,0.1,-0.00887,1e-05,1.57173]
[1779466496863,39.03,76789.5,0.1,-0.00887,1e-05,1.57153]
[1779466501897,39.03,76789.26,0.1,-0.00887,1e-05,1.57187]
[1779466506933,39.03,76786.02,0.1,-0.0089,1e-05,1.57654]
[1779466512974,39.03,76787.8,0.1,-0.00888,1e-05,1.57397]
[1779466518010,39.03,76777.5,0.1,-0.00898,1e-05,1.58885]
[1779466523047,39.03,76780.42,0.1,-0.00895,1e-05,1.58456]
[1779466528084,39.03,76786.91,0.1,-0.00889,1e-05,1.57519]
[1779466533118,39.03,76782.06,0.1,-0.00893,1e-05,1.58081]
[1779466538153,39.03,76790.62,0.1,-0.00885,1e-05,1.56847]
[1779466543188,39.03,76797.23,0.1,-0.00879,1e-05,1.55901]
[1779466548225,39.03,76794.59,0.1,-0.00881,1e-05,1.56278]
[1779466553273,39.03,76783.87,0.1,-0.00891,1e-05,1.57818]
[1779466554276,39.03,76749.96,0.1,-0.00924,1e-05,1.62772]
[1779466559313,39.02,76735.93,0.1,-0.00937,1e-05,1.64809]
[1779466564355,39.02,76731.1,0.1,-0.00941,1e-05,1.65466]
[1779466569382,39.02,76737.8,0.1,-0.00934,1e-05,1.64398]
[1779466574417,39.02,76729.3,0.1,-0.00942,1e-05,1.65603]
[1779466576432,39.01,76748.3,0.1,-0.00923,1e-05,1.62743]
[1779466581466,39.01,76747.92,0.1,-0.00924,1e-05,1.62752]
[1779466586502,39.01,76754.56,0.1,-0.00917,1e-05,1.6173]
[1779466591537,39.01,76759.92,0.1,-0.00911,1e-05,1.60774]
[1779466596571,39.01,76760.25,0.1,-0.0091,1e-05,1.60703]
[1779466601607,39.01,76758.68,0.1,-0.00912,1e-05,1.60914]
[1779466606642,39.01,76754.69,0.1,-0.00915,1e-05,1.61477]
[1779466611684,39.0,76762.09,0.1,-0.00908,1e-05,1.60365]
[1779466616714,39.0,76763.13,0.1,-0.00907,1e-05,1.60199]
[1779466621943,39.0,76764.43,0.1,-0.00906,1e-05,1.60001]
[1779466621960,39.0,76766.68,0.1,-0.00903,1e-05,1.5967]
[1779466627798,39.0,76769.28,0.1,-0.00901,1e-05,1.59276]
[1779466632832,39.0,76771.18,0.1,-0.00899,1e-05,1.58985]
[1779466637865,39.0,76774.48,0.1,-0.00896,1e-05,1.5849]
[1779466642901,39.0,76774.75,0.1,-0.00895,1e-05,1.5844]
[1779466647379,39.0,76761.42,0.1,-0.00908,1e-05,1.60381]
[1779466647403,39.0,76758.9,0.1,-0.00911,1e-05,1.6075]
[1779466652974,39.0,76761.79,0.1,-0.00907,1e-05,1.60158]
[1779466658010,39.0,76757.34,0.1,-0.00911,1e-05,1.60782]
[1779466663046,39.0,76753.98,0.1,-0.00914,1e-05,1.61244]
[1779466668085,39.0,76770.1,0.1,-0.00898,1e-05,1.58862]
[1779466673120,39.0,76784.32,0.1,-0.00885,1e-05,1.56802]
[1779466678155,39.0,76789.08,0.1,-0.0088,1e-05,1.56119]
[1779466683191,39.0,76795.69,0.1,-0.00874,1e-05,1.55176]
[1779466688226,39.0,76789.2,0.1,-0.0088,1e-05,1.56102]
[1779466693260,39.0,76784.73,0.1,-0.00884,1e-05,1.56743]
[1779466697087,39.0,76785.32,0.1,-0.00884,1e-05,1.56658]
[1779466697288,39.0,76785.48,0.1,-0.00884,1e-05,1.56635]
[1779466702324,39.0,76780.37,0.1,-0.00889,1e-05,1.5737]
[1779466704100,39.0,76780.64,0.1,-0.00888,1e-05,1.57331]
[1779466704339,39.0,76782.65,0.1,-0.00886,1e-05,1.57041]
[1779466709373,39.0,76786.42,0.1,-0.00883,1e-05,1.565]
[1779466714416,39.0,76770.11,0.1,-0.00897,1e-05,1.58714]
[1779466719451,38.99,76763.41,0.1,-0.00904,1e-05,1.59664]
[1779466724486,38.99,76761.63,0.1,-0.00905,1e-05,1.59901]
[1779466729521,38.99,76766.84,0.1,-0.009,1e-05,1.59121]
[1779466734557,38.99,76776.1,0.1,-0.00891,1e-05,1.57772]
[1779466740598,38.99,76774.63,0.1,-0.00893,1e-05,1.57984]
[1779466745635,38.99,76781.67,0.1,-0.00886,1e-05,1.56968]
[1779466750669,38.99,76785.61,0.1,-0.00882,1e-05,1.56403]
[1779466755704,38.99,76787.06,0.1,-0.00881,1e-05,1.56195]
[1779466760739,38.99,76781.0,0.1,-0.00887,1e-05,1.57065]
[1779466765774,38.99,76773.89,0.1,-0.00893,1e-05,1.5809]
[1779466770809,38.99,76774.71,0.1,-0.00893,1e-05,1.57965]
[1779466775846,38.99,76770.24,0.1,-0.00896,1e-05,1.5847]
[1779466780881,38.99,76764.07,0.1,-0.00902,1e-05,1.59352]
[1779466785917,38.99,76753.55,0.1,-0.00912,1e-05,1.60866]
[1779466790957,38.99,76754.11,0.1,-0.00911,1e-05,1.60757]
[1779466795986,38.99,76755.15,0.1,-0.0091,1e-05,1.60585]
[1779466801021,38.99,76756.99,0.1,-0.00908,1e-05,1.60286]
[1779466806059,38.99,76756.45,0.1,-0.00908,1e-05,1.60344]
[1779466811094,38.98,76755.52,0.1,-0.00909,1e-05,1.6046]
[1779466816129,38.98,76757.15,0.1,-0.00907,1e-05,1.60202]
[1779466821164,38.98,76771.54,0.1,-0.00894,1e-05,1.58097]
[1779466826198,38.98,76775.17,0.1,-0.0089,1e-05,1.57568]
[1779466831234,38.98,76783.63,0.1,-0.00881,1e-05,1.56217]
[1779466836270,38.98,76786.64,0.1,-0.00879,1e-05,1.55787]
[1779466841305,38.98,76790.67,0.1,-0.00875,1e-05,1.55211]
[1779466846341,38.98,76795.2,0.1,-0.00871,1e-05,1.54567]
[1779466851375,38.98,76804.77,0.1,-0.00862,1e-05,1.53213]
[1779466856410,38.98,76807.19,0.1,-0.0086,1e-05,1.52872]
[1779466861449,38.98,76811.7,0.1,-0.00856,1e-05,1.52238]
[1779466866483,38.98,76826.14,0.1,-0.00843,1e-05,1.50225]
[1779466871523,38.98,76828.64,0.1,-0.0084,1e-05,1.49878]
[1779466876557,38.98,76827.95,0.1,-0.00841,1e-05,1.49974]
[1779466881592,38.98,76838.74,0.1,-0.00831,1e-05,1.48486]
[1779466884618,38.98,76854.67,0.1,-0.00817,1e-05,1.46311]
[1779466889667,38.98,76865.1,0.1,-0.00808,1e-05,1.44902]
[1779466892680,38.98,76845.6,0.1,-0.00824,1e-05,1.47417]
[1779466897717,38.98,76848.45,0.1,-0.00822,1e-05,1.47029]
[1779466902756,38.98,76858.4,0.1,-0.00813,1e-05,1.45678]
[1779466907787,38.98,76856.18,0.1,-0.00815,1e-05,1.45979]
[1779466912822,38.98,76854.32,0.1,-0.00817,1e-05,1.46231]
[1779466917857,38.98,76855.52,0.1,-0.00816,1e-05,1.46068]
[1779466922892,38.98,76868.34,0.1,-0.00805,1e-05,1.4434]
[1779466927927,38.98,76858.97,0.1,-0.00813,1e-05,1.45601]
[1779466932964,38.98,76854.78,0.1,-0.00816,1e-05,1.46168]
[1779466937997,38.98,76852.1,0.1,-0.00819,1e-05,1.46532]
[1779466943033,38.98,76853.99,0.1,-0.00817,1e-05,1.46276]
[1779466948066,38.98,76854.13,0.1,-0.00817,1e-05,1.46257]
[1779466953103,38.98,76842.82,0.1,-0.00826,1e-05,1.47668]
[1779466958138,38.98,76847.58,0.1,-0.00822,1e-05,1.47019]
[1779466963174,38.98,76845.32,0.1,-0.00824,1e-05,1.47327]
[1779466968209,38.98,76847.55,0.1,-0.00822,1e-05,1.47023]
[1779466973245,38.98,76849.18,0.1,-0.00821,1e-05,1.46801]
[1779466978278,38.98,76844.88,0.1,-0.00824,1e-05,1.47387]
[1779466983322,38.98,76845.72,0.1,-0.00824,1e-05,1.47272]
[1779466988362,38.98,76832.7,0.1,-0.00835,1e-05,1.49058]
[1779466993393,38.98,76832.59,0.1,-0.00835,1e-05,1.49073]
[1779466998429,38.98,76830.28,0.1,-0.00837,1e-05,1.49391]
[1779467003464,38.98,76823.69,0.1,-0.00843,1e-05,1.50304]
[1779467008498,38.98,76820.03,0.1,-0.00847,1e-05,1.50812]
[1779467013535,38.98,76817.51,0.1,-0.00848,1e-05,1.51032]
[1779467018569,38.98,76816.43,0.1,-0.00849,1e-05,1.51183]
[1779467023604,38.98,76808.28,0.1,-0.00857,1e-05,1.52323]
[1779467028640,38.98,76797.17,0.1,-0.00867,1e-05,1.53889]
[1779467033675,38.98,76795.75,0.1,-0.00868,1e-05,1.5409]
[1779467039717,38.98,76795.71,0.1,-0.00868,1e-05,1.54096]
[1779467044753,38.98,76795.82,0.1,-0.00868,1e-05,1.5408]
[1779467049786,38.98,76795.34,0.1,-0.00868,1e-05,1.54148]
[1779467054822,38.98,76795.29,0.1,-0.00868,1e-05,1.54155]
[1779467060867,38.98,76795.12,0.1,-0.00869,1e-05,1.54179]
[1779467065900,38.98,76786.05,0.1,-0.00877,1e-05,1.5547]
[1779467070934,38.98,76785.61,0.1,-0.00877,1e-05,1.55532]
[1779467075968,38.98,76787.39,0.1,-0.00875,1e-05,1.55145]
[1779467081004,38.98,76784.09,0.1,-0.00878,1e-05,1.55616]
[1779467086040,38.98,76786.37,0.1,-0.00876,1e-05,1.5529]
[1779467091075,38.98,76781.45,0.1,-0.00881,1e-05,1.55993]
[1779467096108,38.98,76783.25,0.1,-0.00879,1e-05,1.55736]
[1779467101144,38.98,76783.01,0.1,-0.00879,1e-05,1.5577]
[1779467106179,38.98,76774.26,0.1,-0.00887,1e-05,1.57026]
[1779467111213,38.98,76781.02,0.1,-0.00881,1e-05,1.56055]
[1779467116250,38.98,76797.25,0.1,-0.00866,1e-05,1.53745]
[1779467121284,38.98,76786.6,0.1,-0.00876,1e-05,1.55257]
[1779467126322,38.98,76786.21,0.1,-0.00876,1e-05,1.55313]
[1779467131355,38.98,76778.06,0.1,-0.00883,1e-05,1.56345]
[1779467136389,38.98,76786.69,0.1,-0.00875,1e-05,1.55111]
[1779467141425,38.98,76788.57,0.1,-0.00873,1e-05,1.54843]
[1779467147467,38.98,76791.44,0.1,-0.00871,1e-05,1.54435]
[1779467152503,38.98,76791.18,0.1,-0.00871,1e-05,1.54472]
[1779467157537,38.98,76793.19,0.1,-0.00869,1e-05,1.54187]
[1779467162571,38.98,76795.24,0.1,-0.00867,1e-05,1.53897]
[1779467167607,38.98,76799.0,0.1,-0.00864,1e-05,1.53365]
[1779467172642,38.98,76802.4,0.1,-0.0086,1e-05,1.52886]
[1779467177677,38.98,76800.51,0.1,-0.00862,1e-05,1.53152]
[1779467182711,38.98,76801.2,0.1,-0.00862,1e-05,1.53055]
[1779467187746,38.98,76799.89,0.1,-0.00863,1e-05,1.53239]
[1779467192783,38.98,76797.04,0.1,-0.00865,1e-05,1.53509]
[1779467198824,38.98,76797.21,0.1,-0.00865,1e-05,1.53485]
[1779467203860,38.98,76796.16,0.1,-0.00865,1e-05,1.53634]
[1779467208897,38.98,76794.88,0.1,-0.00867,1e-05,1.53815]
[1779467213930,38.98,76797.27,0.1,-0.00864,1e-05,1.53477]
[1779467219972,38.98,76797.28,0.1,-0.00864,1e-05,1.53475]
[1779467225013,38.98,76801.0,0.1,-0.00861,1e-05,1.52951]
[1779467230046,38.98,76802.49,0.1,-0.0086,1e-05,1.52741]
[1779467235078,38.98,76806.02,0.1,-0.00856,1e-05,1.52245]
[1779467241119,38.98,76800.64,0.1,-0.00861,1e-05,1.53001]
[1779467246154,38.98,76793.94,0.1,-0.00868,1e-05,1.53948]
[1779467251189,38.98,76796.91,0.1,-0.00864,1e-05,1.53395]
[1779467256224,38.98,76804.81,0.1,-0.00857,1e-05,1.52283]
[1779467261259,38.98,76807.39,0.1,-0.00854,1e-05,1.51921]
[1779467267301,38.98,76812.61,0.1,-0.0085,1e-05,1.51191]
[1779467272336,38.98,76810.63,0.1,-0.00852,1e-05,1.51467]
[1779467277371,38.98,76809.87,0.1,-0.00852,1e-05,1.51574]
[1779467282406,38.98,76809.55,0.1,-0.00853,1e-05,1.51618]
[1779467287442,38.98,76809.39,0.1,-0.00853,1e-05,1.51641]
[1779467292478,38.98,76809.13,0.1,-0.00853,1e-05,1.51677]
[1779467297513,38.98,76798.24,0.1,-0.00863,1e-05,1.53207]
[1779467302548,38.98,76792.58,0.1,-0.00868,1e-05,1.54008]
[1779467307584,38.98,76793.28,0.1,-0.00867,1e-05,1.53908]
[1779467312619,38.98,76797.48,0.1,-0.00863,1e-05,1.53182]
[1779467317654,38.98,76803.42,0.1,-0.00857,1e-05,1.52346]
[1779467323697,38.98,76810.46,0.1,-0.00851,1e-05,1.5136]
[1779467329599,38.98,76811.26,0.1,-0.0085,1e-05,1.51248]
[1779467334773,38.98,76818.2,0.1,-0.00844,1e-05,1.50282]
[1779467340815,38.98,76824.07,0.1,-0.00839,1e-05,1.49469]
[1779467345850,38.98,76836.73,0.1,-0.00827,1e-05,1.47727]
[1779467350885,38.98,76846.25,0.1,-0.00819,1e-05,1.46429]
[1779467355921,38.98,76849.8,0.1,-0.00816,1e-05,1.45947]
[1779467360957,38.98,76856.66,0.1,-0.0081,1e-05,1.4502]
[1779467365992,38.98,76855.67,0.1,-0.00811,1e-05,1.45153]
[1779467371027,38.98,76860.87,0.1,-0.00806,1e-05,1.44326]
[1779467376063,38.98,76859.79,0.1,-0.00807,1e-05,1.44471]
[1779467381098,38.98,76861.35,0.1,-0.00805,1e-05,1.44262]
[1779467386132,38.98,76865.44,0.1,-0.00802,1e-05,1.43714]
[1779467391168,38.98,76864.18,0.1,-0.00803,1e-05,1.43882]
[1779467396202,38.98,76865.21,0.1,-0.00802,1e-05,1.43745]
[1779467401237,38.98,76865.21,0.1,-0.00802,1e-05,1.43745]
[1779467406274,38.98,76865.15,0.1,-0.00802,1e-05,1.43753]
[1779467411309,38.98,76867.89,0.1,-0.008,1e-05,1.43386]
[1779467417350,38.98,76868.36,0.1,-0.00799,1e-05,1.43324]
[1779467422384,38.98,76867.84,0.1,-0.008,1e-05,1.43393]
[1779467427422,38.98,76869.43,0.1,-0.00798,1e-05,1.43181]
[1779467432454,38.98,76866.56,0.1,-0.008,1e-05,1.43437]
[1779467437491,38.98,76876.31,0.1,-0.00792,1e-05,1.4214]
[1779467442528,38.98,76889.13,0.1,-0.00781,1e-05,1.40449]
[1779467447562,38.98,76885.24,0.1,-0.00784,1e-05,1.4096]
[1779467452596,38.98,76873.36,0.1,-0.00794,1e-05,1.42531]
[1779467457632,38.98,76876.28,0.1,-0.00792,1e-05,1.42144]
[1779467462666,38.98,76882.14,0.1,-0.00787,1e-05,1.41369]
[1779467467702,38.98,76880.34,0.1,-0.00788,1e-05,1.41606]
[1779467472742,38.98,76874.59,0.1,-0.00793,1e-05,1.42368]
[1779467476771,38.98,76859.38,0.1,-0.00806,1e-05,1.44399]
[1779467481805,38.98,76866.41,0.1,-0.008,1e-05,1.43457]
[1779467486841,38.98,76865.94,0.1,-0.00801,1e-05,1.4352]
[1779467491875,38.98,76870.67,0.1,-0.00796,1e-05,1.42763]
[1779467496912,38.98,76871.56,0.1,-0.00795,1e-05,1.42645]
[1779467501947,38.98,76871.89,0.1,-0.00795,1e-05,1.42601]
[1779467506982,38.98,76880.97,0.1,-0.00787,1e-05,1.41398]
[1779467512021,38.98,76883.07,0.1,-0.00785,1e-05,1.41121]
[1779467517054,38.98,76885.85,0.1,-0.00783,1e-05,1.40755]
[1779467522090,38.98,76884.28,0.1,-0.00784,1e-05,1.40961]
[1779467527123,38.98,76884.19,0.1,-0.00784,1e-05,1.40973]
[1779467532162,38.98,76883.58,0.1,-0.00785,1e-05,1.41054]
[1779467537194,38.98,76884.14,0.1,-0.00784,1e-05,1.4098]
[1779467542228,38.98,76884.28,0.1,-0.00784,1e-05,1.40961]
[1779467547267,38.98,76891.58,0.1,-0.00778,1e-05,1.40003]
[1779467552309,38.98,76880.22,0.1,-0.00787,1e-05,1.41372]
[1779467557345,38.98,76877.24,0.1,-0.0079,1e-05,1.41765]
[1779467562381,38.98,76874.35,0.1,-0.00792,1e-05,1.42148]
[1779467567415,38.98,76877.15,0.1,-0.0079,1e-05,1.41777]
[1779467572452,38.98,76877.22,0.1,-0.0079,1e-05,1.41768]
[1779467577486,38.98,76876.51,0.1,-0.0079,1e-05,1.41862]
[1779467582521,38.98,76874.07,0.1,-0.00792,1e-05,1.42185]
[1779467587556,38.98,76881.05,0.1,-0.00786,1e-05,1.41262]
[1779467592591,38.98,76880.87,0.1,-0.00786,1e-05,1.41286]
[1779467597627,38.98,76878.62,0.1,-0.00788,1e-05,1.41583]
[1779467602662,38.98,76872.74,0.1,-0.00793,1e-05,1.42362]
[1779467607698,38.98,76861.29,0.1,-0.00803,1e-05,1.43889]
[1779467613739,38.98,76859.69,0.1,-0.00804,1e-05,1.43976]
[1779467618773,38.98,76860.31,0.1,-0.00803,1e-05,1.43893]
[1779467623809,38.98,76856.07,0.1,-0.00807,1e-05,1.44462]
[1779467628846,38.98,76858.01,0.1,-0.00805,1e-05,1.44202]
[1779467633882,38.98,76849.43,0.1,-0.00813,1e-05,1.45357]
[1779467638916,38.98,76851.39,0.1,-0.00811,1e-05,1.45093]
[1779467643949,38.98,76852.35,0.1,-0.0081,1e-05,1.44963]
[1779467648985,38.98,76838.9,0.1,-0.00822,1e-05,1.46786]
[1779467654021,38.98,76836.33,0.1,-0.00824,1e-05,1.47137]
[1779467659055,38.98,76835.69,0.1,-0.00825,1e-05,1.47224]
[1779467664090,38.98,76835.12,0.1,-0.00825,1e-05,1.47302]
[1779467669128,38.98,76837.5,0.1,-0.00823,1e-05,1.46977]
[1779467674161,38.98,76837.42,0.1,-0.00823,1e-05,1.46859]
[1779467679196,38.98,76838.05,0.1,-0.00822,1e-05,1.46773]
[1779467684232,38.98,76837.47,0.1,-0.00823,1e-05,1.46852]
[1779467689267,38.98,76836.79,0.1,-0.00823,1e-05,1.46945]
[1779467694302,38.98,76836.5,0.1,-0.00823,1e-05,1.46984]
[1779467699338,38.98,76835.67,0.1,-0.00824,1e-05,1.47098]
[1779467704374,38.98,76834.98,0.1,-0.00825,1e-05,1.47192]
[1779467710415,38.98,76834.41,0.1,-0.00825,1e-05,1.4727]
[1779467715451,38.98,76832.07,0.1,-0.00827,1e-05,1.4759]
[1779467720486,38.98,76822.29,0.1,-0.00836,1e-05,1.48934]
[1779467725522,38.98,76823.19,0.1,-0.00835,1e-05,1.48809]
[1779467730559,38.98,76812.24,0.1,-0.00845,1e-05,1.50325]
[1779467735596,38.98,76793.7,0.1,-0.00861,1e-05,1.52788]
[1779467740646,38.98,76795.24,0.1,-0.0086,1e-05,1.52571]
[1779467745678,38.98,76786.58,0.1,-0.00868,1e-05,1.53794]
[1779467750712,38.98,76792.35,0.1,-0.00862,1e-05,1.52978]
[1779467755749,38.98,76798.99,0.1,-0.00856,1e-05,1.52044]
[1779467760784,38.98,76797.83,0.1,-0.00857,1e-05,1.52207]
[1779467765819,38.98,76800.56,0.1,-0.00855,1e-05,1.51824]
[1779467770854,38.98,76803.34,0.1,-0.00852,1e-05,1.51435]
[1779467775889,38.98,76802.73,0.1,-0.00853,1e-05,1.5152]
[1779467780924,38.98,76794.84,0.1,-0.0086,1e-05,1.52627]
[1779467785959,38.98,76792.75,0.1,-0.00862,1e-05,1.52922]
[1779467790994,38.98,76796.95,0.1,-0.00858,1e-05,1.52331]
[1779467796030,38.98,76796.9,0.1,-0.00858,1e-05,1.52205]
[1779467801069,38.98,76796.06,0.1,-0.00858,1e-05,1.52323]
[1779467806099,38.98,76789.55,0.1,-0.00864,1e-05,1.53241]
[1779467811134,38.98,76792.31,0.1,-0.00862,1e-05,1.52851]
[1779467816169,38.98,76801.14,0.1,-0.00854,1e-05,1.51611]
[1779467821204,38.98,76799.57,0.1,-0.00855,1e-05,1.51831]
[1779467826240,38.98,76811.88,0.1,-0.00844,1e-05,1.50113]
[1779467831274,38.98,76813.98,0.1,-0.00842,1e-05,1.49822]
[1779467836309,38.98,76815.41,0.1,-0.00841,1e-05,1.49624]
[1779467841346,38.98,76821.72,0.1,-0.00835,1e-05,1.48752]
[1779467846378,38.98,76827.72,0.1,-0.0083,1e-05,1.47927]
[1779467851414,38.98,76842.32,0.1,-0.00816,1e-05,1.45807]
[1779467856449,38.98,76847.05,0.1,-0.00812,1e-05,1.45167]
[1779467861485,38.98,76853.95,0.1,-0.00806,1e-05,1.44238]
[1779467868533,38.98,76854.89,0.1,-0.00805,1e-05,1.44112]
[1779467873568,38.98,76862.38,0.1,-0.00799,1e-05,1.43109]
[1779467878606,38.98,76867.23,0.1,-0.00795,1e-05,1.42463]
[1779467883641,38.98,76867.04,0.1,-0.00795,1e-05,1.42489]
[1779467889683,38.98,76872.85,0.1,-0.0079,1e-05,1.41718]
[1779467894718,38.98,76872.19,0.1,-0.0079,1e-05,1.41805]
[1779467899752,38.98,76871.37,0.1,-0.00791,1e-05,1.41914]
[1779467904788,38.98,76870.89,0.1,-0.00792,1e-05,1.41978]
[1779467909823,38.98,76870.62,0.1,-0.00792,1e-05,1.42013]
[1779467916872,38.98,76870.23,0.1,-0.00791,1e-05,1.41939]
[1779467921907,38.98,76869.79,0.1,-0.00792,1e-05,1.41998]
[1779467926948,38.98,76866.74,0.1,-0.00794,1e-05,1.42402]
[1779467931978,38.98,76862.26,0.1,-0.00798,1e-05,1.42999]
[1779467939025,38.98,76860.86,0.1,-0.00799,1e-05,1.43186]
[1779467944061,38.98,76863.29,0.1,-0.00797,1e-05,1.42862]
[1779467947082,38.98,76846.43,0.1,-0.00812,1e-05,1.45123]
[1779467952117,38.98,76843.69,0.1,-0.00814,1e-05,1.45494]
[1779467957153,38.98,76841.08,0.1,-0.00817,1e-05,1.45847]
[1779467962198,38.98,76837.49,0.1,-0.0082,1e-05,1.46335]
[1779467967225,38.98,76834.79,0.1,-0.00822,1e-05,1.46702]
[1779467974148,38.98,76827.74,0.1,-0.00828,1e-05,1.47536]
[1779467979311,38.98,76822.64,0.1,-0.00832,1e-05,1.48236]
[1779467984345,38.98,76823.95,0.1,-0.00831,1e-05,1.48056]
[1779467989381,38.98,76821.46,0.1,-0.00833,1e-05,1.48398]
[1779467995422,38.98,76817.48,0.1,-0.00837,1e-05,1.48946]
[1779468001464,38.98,76816.67,0.1,-0.00838,1e-05,1.49058]
[1779468006499,38.98,76813.02,0.1,-0.00841,1e-05,1.49563]
[1779468013549,38.98,76815.02,0.1,-0.00839,1e-05,1.49286]
[1779468018584,38.98,76824.48,0.1,-0.00831,1e-05,1.47983]
[1779468023619,38.98,76835.45,0.1,-0.00821,1e-05,1.46484]
[1779468028654,38.98,76836.59,0.1,-0.0082,1e-05,1.46328]
[1779468034698,38.98,76841.7,0.1,-0.00815,1e-05,1.45507]
[1779468039732,38.98,76844.65,0.1,-0.00812,1e-05,1.45108]
[1779468045773,38.98,76850.53,0.1,-0.00807,1e-05,1.44316]
[1779468050809,38.98,76852.14,0.1,-0.00806,1e-05,1.44099]
[1779468059880,38.98,76852.81,0.1,-0.00805,1e-05,1.44009]
[1779468064911,38.98,76845.4,0.1,-0.00811,1e-05,1.45007]
[1779468069946,38.98,76849.1,0.1,-0.00808,1e-05,1.44508]
[1779468074985,38.98,76854.62,0.1,-0.00803,1e-05,1.43767]
[1779468080047,38.98,76857.84,0.1,-0.00801,1e-05,1.43336]
[1779468085112,38.98,76859.24,0.1,-0.00799,1e-05,1.43149]
[1779468091110,38.98,76866.79,0.1,-0.00792,1e-05,1.42018]
[1779468096146,38.98,76864.99,0.1,-0.00794,1e-05,1.42256]
[1779468101180,38.98,76864.92,0.1,-0.00794,1e-05,1.42266]
[1779468106216,38.98,76860.92,0.1,-0.00797,1e-05,1.42798]
[1779468112263,38.98,76859.69,0.1,-0.00798,1e-05,1.42962]
[1779468117305,38.98,76860.72,0.1,-0.00798,1e-05,1.42825]
[1779468122340,38.98,76862.32,0.1,-0.00796,1e-05,1.42612]
[1779468127377,38.98,76864.85,0.1,-0.00794,1e-05,1.42275]
[1779468132411,38.98,76865.61,0.1,-0.00793,1e-05,1.42174]
[1779468137447,38.98,76867.11,0.1,-0.00792,1e-05,1.41975]
[1779468142482,38.98,76867.58,0.1,-0.00792,1e-05,1.41913]
[1779468147518,38.98,76865.54,0.1,-0.00793,1e-05,1.42183]
[1779468152553,38.98,76866.55,0.1,-0.00792,1e-05,1.41923]
[1779468157590,38.98,76866.46,0.1,-0.00792,1e-05,1.41935]
[1779468162625,38.98,76866.05,0.1,-0.00792,1e-05,1.4199]
[1779468167660,38.98,76860.02,0.1,-0.00797,1e-05,1.42791]
[1779468172696,38.98,76859.84,0.1,-0.00798,1e-05,1.42815]
[1779468178737,38.98,76857.88,0.1,-0.00799,1e-05,1.43077]
[1779468183772,38.98,76853.49,0.1,-0.00803,1e-05,1.43664]
[1779468188807,38.98,76853.37,0.1,-0.00803,1e-05,1.4368]
[1779468193843,38.98,76849.38,0.1,-0.00807,1e-05,1.44215]
[1779468198877,38.98,76836.69,0.1,-0.00818,1e-05,1.45929]
[1779468203913,38.98,76828.23,0.1,-0.00825,1e-05,1.47081]
[1779468208949,38.98,76825.47,0.1,-0.00828,1e-05,1.47459]
[1779468213984,38.98,76824.47,0.1,-0.00828,1e-05,1.47466]
[1779468219019,38.98,76821.02,0.1,-0.00831,1e-05,1.47939]
[1779468225921,38.98,76822.15,0.1,-0.0083,1e-05,1.47784]
[1779468232110,38.98,76819.76,0.1,-0.00832,1e-05,1.48112]
[1779468237147,38.98,76819.43,0.1,-0.00832,1e-05,1.48158]
[1779468242181,38.98,76820.46,0.1,-0.00831,1e-05,1.48016]
[1779468247217,38.98,76821.15,0.1,-0.00831,1e-05,1.47921]
[1779468252251,38.98,76827.3,0.1,-0.00825,1e-05,1.47079]
[1779468257285,38.98,76824.32,0.1,-0.00828,1e-05,1.47487]
[1779468262321,38.98,76824.14,0.1,-0.00828,1e-05,1.47511]
[1779468267356,38.98,76824.49,0.1,-0.00828,1e-05,1.47463]
[1779468272391,38.98,76824.47,0.1,-0.00827,1e-05,1.47337]
[1779468277426,38.98,76822.86,0.1,-0.00829,1e-05,1.47557]
[1779468282464,38.98,76811.82,0.1,-0.00838,1e-05,1.49076]
[1779468287499,38.98,76811.0,0.1,-0.00839,1e-05,1.4919]
[1779468292535,38.98,76809.09,0.1,-0.00841,1e-05,1.49454]
[1779468298577,38.98,76808.23,0.1,-0.00842,1e-05,1.49573]
[1779468303612,38.98,76809.12,0.1,-0.00841,1e-05,1.4945]
[1779468308647,38.98,76818.6,0.1,-0.00832,1e-05,1.48142]
[1779468313682,38.98,76820.24,0.1,-0.00831,1e-05,1.47917]
[1779468318716,38.98,76821.68,0.1,-0.0083,1e-05,1.47719]
[1779468323752,38.98,76829.0,0.1,-0.00823,1e-05,1.46718]
[1779468328787,38.98,76827.8,0.1,-0.00824,1e-05,1.46882]
[1779468334829,38.98,76828.09,0.1,-0.00823,1e-05,1.46713]
[1779468340871,38.98,76814.61,0.1,-0.00835,1e-05,1.48561]
[1779468345905,38.98,76814.88,0.1,-0.00835,1e-05,1.48524]
[1779468350943,38.98,76809.58,0.1,-0.0084,1e-05,1.49256]
[1779468355976,38.98,76817.45,0.1,-0.00833,1e-05,1.4817]
[1779468361010,38.98,76814.06,0.1,-0.00836,1e-05,1.48637]
[1779468366046,38.98,76814.91,0.1,-0.00835,1e-05,1.4852]
[1779468371083,38.98,76816.37,0.1,-0.00834,1e-05,1.48319]
[1779468374102,38.98,76831.48,0.1,-0.0082,1e-05,1.46251]
[1779468378134,38.98,76848.99,0.1,-0.00805,1e-05,1.43886]
[1779468383167,38.98,76855.55,0.1,-0.00799,1e-05,1.43008]
[1779468388201,38.98,76855.93,0.1,-0.00799,1e-05,1.42957]
[1779468391222,38.98,76870.42,0.1,-0.00786,1e-05,1.40909]
[1779468396258,38.98,76874.69,0.1,-0.00782,1e-05,1.40347]
[1779468401294,38.98,76864.47,0.1,-0.00791,1e-05,1.41695]
[1779468406334,38.98,76863.46,0.1,-0.00792,1e-05,1.41829]
[1779468411369,38.98,76869.84,0.1,-0.00786,1e-05,1.40985]
[1779468416404,38.98,76869.26,0.1,-0.00787,1e-05,1.41062]
[1779468421438,38.98,76864.46,0.1,-0.00791,1e-05,1.41697]
[1779468426476,38.98,76864.24,0.1,-0.00791,1e-05,1.41726]
[1779468431510,38.98,76858.82,0.1,-0.00796,1e-05,1.42445]
[1779468436545,38.98,76859.08,0.1,-0.00796,1e-05,1.42411]
[1779468441579,38.98,76859.72,0.1,-0.00795,1e-05,1.42326]
[1779468446615,38.98,76861.85,0.1,-0.00793,1e-05,1.42043]
[1779468451650,38.98,76861.68,0.1,-0.00793,1e-05,1.41939]
[1779468456685,38.98,76862.56,0.1,-0.00792,1e-05,1.41822]
[1779468461721,38.98,76862.58,0.1,-0.00792,1e-05,1.4182]
[1779468467632,38.98,76862.46,0.1,-0.00792,1e-05,1.41836]
[1779468472803,38.98,76864.04,0.1,-0.00791,1e-05,1.41626]
[1779468477839,38.98,76861.85,0.1,-0.00792,1e-05,1.41917]
[1779468482868,38.98,76860.69,0.1,-0.00793,1e-05,1.4207]
[1779468487903,38.98,76865.32,0.1,-0.0079,1e-05,1.41457]
[1779468492941,38.98,76864.87,0.1,-0.0079,1e-05,1.41516]
[1779468497974,38.98,76865.45,0.1,-0.00789,1e-05,1.4144]
[1779468503009,38.98,76865.8,0.1,-0.00789,1e-05,1.41393]
[1779468508044,38.98,76868.49,0.1,-0.00787,1e-05,1.41038]
[1779468513081,38.98,76870.51,0.1,-0.00784,1e-05,1.40646]
[1779468518113,38.98,76878.57,0.1,-0.00778,1e-05,1.39588]
[1779468523150,38.98,76877.54,0.1,-0.00778,1e-05,1.39723]
[1779468528185,38.98,76877.51,0.1,-0.00779,1e-05,1.39727]
[1779468533220,38.98,76874.18,0.1,-0.00781,1e-05,1.40163]
[1779468538257,38.98,76871.03,0.1,-0.00784,1e-05,1.40578]
[1779468543290,38.98,76867.82,0.1,-0.00787,1e-05,1.41001]
[1779468548325,38.98,76860.69,0.1,-0.00793,1e-05,1.41944]
[1779468554367,38.98,76859.01,0.1,-0.00794,1e-05,1.42167]
[1779468559402,38.98,76862.12,0.1,-0.00792,1e-05,1.41755]
[1779468564437,38.98,76863.71,0.1,-0.0079,1e-05,1.41544]
[1779468569472,38.98,76865.52,0.1,-0.00789,1e-05,1.41305]
[1779468574507,38.98,76870.95,0.1,-0.00783,1e-05,1.40463]
[1779468579541,38.98,76870.81,0.1,-0.00783,1e-05,1.40481]
[1779468584577,38.98,76869.92,0.1,-0.00784,1e-05,1.40598]
[1779468589613,38.98,76871.89,0.1,-0.00783,1e-05,1.40339]
[1779468594649,38.98,76874.03,0.1,-0.00781,1e-05,1.40058]
[1779468599682,38.98,76873.73,0.1,-0.00781,1e-05,1.40098]
[1779468604722,38.98,76880.03,0.1,-0.00776,1e-05,1.39273]
[1779468609756,38.98,76887.04,0.1,-0.0077,1e-05,1.38359]
[1779468614791,38.98,76888.45,0.1,-0.00769,1e-05,1.38176]
[1779468619825,38.98,76887.31,0.1,-0.0077,1e-05,1.38324]
[1779468624862,38.98,76890.34,0.1,-0.00767,1e-05,1.37931]
[1779468629897,38.98,76892.24,0.1,-0.00766,1e-05,1.37685]
[1779468634934,38.98,76895.56,0.1,-0.00762,1e-05,1.37133]
[1779468639968,38.98,76898.24,0.1,-0.0076,1e-05,1.36788]
[1779468645003,38.98,76899.99,0.1,-0.00758,1e-05,1.36563]
[1779468650039,38.98,76900.63,0.1,-0.00758,1e-05,1.3648]
[1779468657088,38.98,76902.12,0.1,-0.00757,1e-05,1.36289]
[1779468662130,38.98,76900.67,0.1,-0.00758,1e-05,1.36475]
[1779468667159,38.98,76905.3,0.1,-0.00754,1e-05,1.35882]
[1779468672194,38.98,76909.03,0.1,-0.00751,1e-05,1.35405]
[1779468677228,38.98,76911.76,0.1,-0.00749,1e-05,1.35057]
[1779468682265,38.98,76912.74,0.1,-0.00748,1e-05,1.34932]
[1779468687302,38.98,76915.68,0.1,-0.00746,1e-05,1.34559]
[1779468692335,38.98,76920.01,0.1,-0.00742,1e-05,1.33889]
[1779468697370,38.98,76917.63,0.1,-0.00743,1e-05,1.3419]
[1779468702405,38.98,76917.37,0.1,-0.00744,1e-05,1.34223]
[1779468707441,38.98,76912.1,0.1,-0.00748,1e-05,1.34892]
[1779468712477,38.98,76904.21,0.1,-0.00754,1e-05,1.35899]
[1779468717512,38.98,76902.53,0.1,-0.00756,1e-05,1.36114]
[1779468722563,38.98,76904.5,0.1,-0.00754,1e-05,1.35862]
[1779468727585,38.98,76905.31,0.1,-0.00753,1e-05,1.35758]
[1779468732621,38.98,76908.27,0.1,-0.00751,1e-05,1.3538]
[1779468737655,38.98,76908.79,0.1,-0.00751,1e-05,1.35314]
[1779468742691,38.98,76908.82,0.1,-0.00751,1e-05,1.3531]
[1779468747727,38.98,76903.45,0.1,-0.00755,1e-05,1.35996]
[1779468752762,38.98,76905.88,0.1,-0.00752,1e-05,1.35563]
[1779468757797,38.98,76901.53,0.1,-0.00756,1e-05,1.3612]
[1779468762832,38.98,76900.07,0.1,-0.00757,1e-05,1.36307]
[1779468767867,38.98,76903.72,0.1,-0.00754,1e-05,1.35839]
[1779468772903,38.98,76906.85,0.1,-0.00752,1e-05,1.35439]
[1779468777939,38.98,76907.11,0.1,-0.00751,1e-05,1.35406]
[1779468782976,38.98,76908.29,0.1,-0.0075,1e-05,1.35255]
[1779468788018,38.98,76912.65,0.1,-0.00747,1e-05,1.347]
[1779468793053,38.98,76916.97,0.1,-0.00743,1e-05,1.34152]
[1779468798082,38.98,76917.89,0.1,-0.00743,1e-05,1.34036]
[1779468803118,38.98,76917.39,0.1,-0.00743,1e-05,1.34099]
[1779468808154,38.98,76917.15,0.1,-0.00743,1e-05,1.3413]
[1779468813189,38.98,76916.73,0.1,-0.00743,1e-05,1.34061]
[1779468818224,38.98,76920.38,0.1,-0.0074,1e-05,1.336]
[1779468823260,38.98,76912.6,0.1,-0.00746,1e-05,1.34585]
[1779468828293,38.98,76912.06,0.1,-0.00747,1e-05,1.34654]
[1779468833330,38.98,76912.81,0.1,-0.00746,1e-05,1.34558]
[1779468838363,38.98,76912.55,0.1,-0.00746,1e-05,1.34591]
[1779468843399,38.98,76913.77,0.1,-0.00745,1e-05,1.34436]
[1779468848433,38.98,76907.54,0.1,-0.0075,1e-05,1.35229]
[1779468853469,38.98,76903.38,0.1,-0.00754,1e-05,1.3576]
[1779468858504,38.98,76903.61,0.1,-0.00754,1e-05,1.35731]
[1779468863540,38.98,76903.29,0.1,-0.00754,1e-05,1.35772]
[1779468868577,38.98,76902.63,0.1,-0.00754,1e-05,1.35856]
[1779468873612,38.98,76903.72,0.1,-0.00753,1e-05,1.35594]
[1779468878656,38.98,76903.43,0.1,-0.00753,1e-05,1.35631]
[1779468883690,38.98,76904.07,0.1,-0.00753,1e-05,1.3555]
[1779468888725,38.98,76904.35,0.1,-0.00752,1e-05,1.35514]
[1779468893760,38.98,76910.02,0.1,-0.00748,1e-05,1.34791]
[1779468898796,38.98,76911.48,0.1,-0.00746,1e-05,1.34606]
[1779468903829,38.98,76911.56,0.1,-0.00746,1e-05,1.34595]
[1779468908866,38.98,76910.48,0.1,-0.00747,1e-05,1.34733]
[1779468914906,38.98,76905.39,0.1,-0.00751,1e-05,1.35381]
[1779468919942,38.98,76903.52,0.1,-0.00753,1e-05,1.3562]
[1779468925985,38.98,76903.29,0.1,-0.00753,1e-05,1.35649]
[1779468931020,38.98,76907.74,0.1,-0.00749,1e-05,1.34959]
[1779468936056,38.98,76909.75,0.1,-0.00747,1e-05,1.34704]
[1779468941090,38.98,76909.15,0.1,-0.00748,1e-05,1.3478]
[1779468946125,38.98,76908.73,0.1,-0.00748,1e-05,1.34833]
[1779468951164,38.98,76907.99,0.1,-0.00749,1e-05,1.34928]
[1779468956194,38.98,76905.85,0.1,-0.0075,1e-05,1.352]
[1779468961231,38.98,76906.57,0.1,-0.0075,1e-05,1.35108]
[1779468966266,38.98,76904.06,0.1,-0.00752,1e-05,1.35429]
[1779468971301,38.98,76903.82,0.1,-0.00752,1e-05,1.35459]
[1779468976337,38.98,76894.14,0.1,-0.0076,1e-05,1.367]
[1779468981251,38.98,76876.76,0.1,-0.00774,1e-05,1.38952]
[1779468986408,38.98,76870.81,0.1,-0.00779,1e-05,1.39731]
[1779468991442,38.98,76874.95,0.1,-0.00775,1e-05,1.39064]
[1779468996476,38.98,76870.57,0.1,-0.00779,1e-05,1.39637]
[1779469001512,38.98,76870.21,0.1,-0.00779,1e-05,1.39684]
[1779469007554,38.98,76870.42,0.1,-0.00779,1e-05,1.39657]
[1779469012588,38.98,76870.2,0.1,-0.00779,1e-05,1.39686]
[1779469017624,38.98,76871.21,0.1,-0.00778,1e-05,1.39553]
[1779469022659,38.98,76868.18,0.1,-0.00781,1e-05,1.3995]
[1779469027700,38.98,76853.08,0.1,-0.00794,1e-05,1.41945]
[1779469033743,38.98,76841.82,0.1,-0.00804,1e-05,1.43447]
[1779469038778,38.98,76844.95,0.1,-0.00801,1e-05,1.43028]
[1779469043812,38.98,76856.35,0.1,-0.00791,1e-05,1.41511]
[1779469048847,38.98,76865.12,0.1,-0.00784,1e-05,1.40353]
[1779469053884,38.98,76866.84,0.1,-0.00781,1e-05,1.40001]
[1779469058918,38.98,76866.09,0.1,-0.00782,1e-05,1.401]
[1779469064959,38.98,76867.7,0.1,-0.00781,1e-05,1.39888]
[1779469069994,38.98,76872.77,0.1,-0.00776,1e-05,1.39224]
[1779469075034,38.98,76874.12,0.1,-0.00775,1e-05,1.39048]
[1779469080068,38.98,76876.02,0.1,-0.00774,1e-05,1.388]
[1779469085103,38.98,76878.14,0.1,-0.00772,1e-05,1.38524]
[1779469091144,38.98,76879.84,0.1,-0.00771,1e-05,1.38303]
[1779469096179,38.98,76879.15,0.1,-0.00771,1e-05,1.38392]
[1779469101216,38.98,76882.18,0.1,-0.00769,1e-05,1.37999]
[1779469109270,38.98,76882.64,0.1,-0.00768,1e-05,1.37939]
[1779469114305,38.98,76883.64,0.1,-0.00767,1e-05,1.37686]
[1779469122238,38.98,76883.62,0.1,-0.00767,1e-05,1.37688]
[1779469129416,38.98,76884.32,0.1,-0.00766,1e-05,1.37598]
[1779469134451,38.98,76884.54,0.1,-0.00766,1e-05,1.37569]
[1779469142381,38.98,76884.81,0.1,-0.00766,1e-05,1.37534]
[1779469147543,38.98,76881.25,0.1,-0.00769,1e-05,1.37996]
[1779469152578,38.98,76879.0,0.1,-0.00771,1e-05,1.38288]
[1779469157613,38.98,76875.77,0.1,-0.00773,1e-05,1.38708]
[1779469162648,38.98,76874.03,0.1,-0.00775,1e-05,1.38935]
[1779469167683,38.98,76872.63,0.1,-0.00776,1e-05,1.39118]
[1779469172719,38.98,76869.32,0.1,-0.00778,1e-05,1.39426]
[1779469177755,38.98,76867.6,0.1,-0.00779,1e-05,1.39651]
[1779469183798,38.98,76867.59,0.1,-0.00779,1e-05,1.39653]
[1779469188832,38.98,76867.46,0.1,-0.0078,1e-05,1.3967]
[1779469193867,38.98,76864.61,0.1,-0.00782,1e-05,1.40044]
[1779469198904,38.98,76859.07,0.1,-0.00787,1e-05,1.40773]
[1779469203940,38.98,76863.13,0.1,-0.00783,1e-05,1.40238]
[1779469208975,38.98,76875.09,0.1,-0.00773,1e-05,1.38672]
[1779469214010,38.98,76877.92,0.1,-0.00771,1e-05,1.38304]
[1779469219046,38.98,76884.41,0.1,-0.00765,1e-05,1.37462]
[1779469224080,38.98,76886.91,0.1,-0.00763,1e-05,1.37139]
[1779469229115,38.98,76895.72,0.1,-0.00756,1e-05,1.36006]
[1779469234151,38.98,76896.76,0.1,-0.00755,1e-05,1.3575]
[1779469239188,38.98,76897.6,0.1,-0.00754,1e-05,1.35642]
[1779469244226,38.98,76905.55,0.1,-0.00747,1e-05,1.34628]
[1779469249258,38.98,76909.88,0.1,-0.00744,1e-05,1.34079]
[1779469254294,38.98,76911.97,0.1,-0.00742,1e-05,1.33814]
[1779469259325,38.98,76910.68,0.1,-0.00743,1e-05,1.33978]
[1779469264360,38.98,76909.95,0.1,-0.00744,1e-05,1.3407]
[1779469269396,38.98,76909.43,0.1,-0.00744,1e-05,1.34136]
[1779469272444,38.98,76890.32,0.1,-0.0076,1e-05,1.36576]
[1779469277480,38.98,76892.34,0.1,-0.00758,1e-05,1.36317]
[1779469282515,38.98,76895.17,0.1,-0.00756,1e-05,1.35953]
[1779469287550,38.98,76897.29,0.1,-0.00754,1e-05,1.35682]
[1779469292586,38.98,76894.92,0.1,-0.00755,1e-05,1.35863]
[1779469297620,38.98,76884.32,0.1,-0.00764,1e-05,1.37227]
[1779469302657,38.98,76883.81,0.1,-0.00765,1e-05,1.37293]
[1779469307692,38.98,76882.75,0.1,-0.00765,1e-05,1.3743]
[1779469313588,38.98,76886.7,0.1,-0.00762,1e-05,1.36919]
[1779469318770,38.98,76882.53,0.1,-0.00766,1e-05,1.37458]
[1779469323811,38.98,76881.29,0.1,-0.00767,1e-05,1.37619]
[1779469328841,38.98,76886.56,0.1,-0.00762,1e-05,1.36938]
[1779469335889,38.98,76887.52,0.1,-0.00761,1e-05,1.36814]
[1779469340925,38.98,76894.26,0.1,-0.00756,1e-05,1.35947]
[1779469345960,38.98,76889.83,0.1,-0.0076,1e-05,1.36516]
[1779469350996,38.98,76889.86,0.1,-0.0076,1e-05,1.36512]
[1779469356030,38.98,76891.15,0.1,-0.00758,1e-05,1.36224]
[1779469363939,38.98,76895.91,0.1,-0.00754,1e-05,1.35613]
[1779469369121,38.98,76897.33,0.1,-0.00753,1e-05,1.35432]
[1779469374155,38.98,76896.33,0.1,-0.00754,1e-05,1.3556]
[1779469379191,38.98,76897.68,0.1,-0.00752,1e-05,1.35387]
[1779469384226,38.98,76899.52,0.1,-0.00751,1e-05,1.35152]
[1779469389261,38.98,76900.56,0.1,-0.0075,1e-05,1.3502]
[1779469394296,38.98,76899.73,0.1,-0.00751,1e-05,1.35125]
[1779469400339,38.98,76899.92,0.1,-0.00751,1e-05,1.35101]
[1779469405373,38.98,76896.82,0.1,-0.00753,1e-05,1.35497]
[1779469410408,38.98,76897.74,0.1,-0.00752,1e-05,1.35379]
[1779469415443,38.98,76894.38,0.1,-0.00755,1e-05,1.35687]
[1779469420480,38.98,76897.42,0.1,-0.00752,1e-05,1.35298]
[1779469425513,38.98,76906.07,0.1,-0.00745,1e-05,1.34197]
[1779469430549,38.98,76906.68,0.1,-0.00744,1e-05,1.3412]
[1779469435582,38.98,76904.7,0.1,-0.00746,1e-05,1.34371]
[1779469440618,38.98,76902.08,0.1,-0.00748,1e-05,1.34704]
[1779469445653,38.98,76905.69,0.1,-0.00745,1e-05,1.34245]
[1779469450688,38.98,76907.86,0.1,-0.00744,1e-05,1.3397]
[1779469455727,38.98,76907.53,0.1,-0.00744,1e-05,1.34012]
[1779469460759,38.98,76908.77,0.1,-0.00743,1e-05,1.33855]
[1779469465794,38.98,76908.19,0.1,-0.00743,1e-05,1.33928]
[1779469470829,38.98,76916.04,0.1,-0.00737,1e-05,1.32937]
[1779469475864,38.98,76917.0,0.1,-0.00736,1e-05,1.32696]
[1779469480899,38.98,76915.19,0.1,-0.00737,1e-05,1.32924]
[1779469485934,38.98,76915.59,0.1,-0.00737,1e-05,1.32873]
[1779469490970,38.98,76913.51,0.1,-0.00738,1e-05,1.33135]
[1779469497013,38.98,76912.99,0.1,-0.00739,1e-05,1.33201]
[1779469502047,38.98,76913.23,0.1,-0.00739,1e-05,1.3317]
[1779469507082,38.98,76914.09,0.1,-0.00738,1e-05,1.33062]
[1779469512123,38.98,76925.11,0.1,-0.00729,1e-05,1.3168]
[1779469517159,38.98,76922.03,0.1,-0.00731,1e-05,1.32065]
[1779469522196,38.98,76923.64,0.1,-0.0073,1e-05,1.31864]
[1779469527230,38.98,76929.58,0.1,-0.00726,1e-05,1.31123]
[1779469532265,38.98,76927.81,0.1,-0.00726,1e-05,1.31224]
[1779469537300,38.98,76925.18,0.1,-0.00728,1e-05,1.31551]
[1779469541329,38.98,76900.72,0.1,-0.00748,1e-05,1.34633]
[1779469546363,38.98,76892.99,0.1,-0.00754,1e-05,1.35619]
[1779469551397,38.98,76895.63,0.1,-0.00752,1e-05,1.35282]
[1779469556432,38.98,76889.44,0.1,-0.00757,1e-05,1.36074]
[1779469561467,38.98,76890.54,0.1,-0.00756,1e-05,1.35933]
[1779469569524,38.98,76892.24,0.1,-0.00755,1e-05,1.35715]
[1779469574559,38.98,76880.91,0.1,-0.00764,1e-05,1.37173]
[1779469579595,38.98,76866.36,0.1,-0.00776,1e-05,1.39064]
[1779469584629,38.98,76855.26,0.1,-0.00786,1e-05,1.40521]
[1779469589668,38.98,76851.25,0.1,-0.00789,1e-05,1.41051]
[1779469592687,38.98,76831.95,0.1,-0.00805,1e-05,1.43496]
[1779469597722,38.98,76831.79,0.1,-0.00805,1e-05,1.43517]
[1779469602757,38.98,76824.48,0.1,-0.00812,1e-05,1.44501]
[1779469607796,38.98,76820.68,0.1,-0.00815,1e-05,1.45015]
[1779469612832,38.98,76816.86,0.1,-0.00818,1e-05,1.45533]
[1779469617867,38.98,76821.84,0.1,-0.00814,1e-05,1.44858]
[1779469622904,38.98,76832.33,0.1,-0.00805,1e-05,1.43445]
[1779469627939,38.98,76844.67,0.1,-0.00794,1e-05,1.41797]
[1779469632973,38.98,76845.99,0.1,-0.00793,1e-05,1.41622]
[1779469638009,38.98,76845.31,0.1,-0.00794,1e-05,1.41712]
[1779469644055,38.98,76846.65,0.1,-0.00792,1e-05,1.41534]
[1779469649090,38.98,76845.22,0.1,-0.00794,1e-05,1.41724]
[1779469654126,38.98,76850.46,0.1,-0.00789,1e-05,1.40903]
[1779469659161,38.98,76864.42,0.1,-0.00777,1e-05,1.39068]
[1779469664195,38.98,76867.41,0.1,-0.00774,1e-05,1.38677]
[1779469671245,38.98,76867.17,0.1,-0.00774,1e-05,1.38709]
[1779469676281,38.98,76866.32,0.1,-0.00775,1e-05,1.3882]
[1779469681321,38.98,76866.02,0.1,-0.00775,1e-05,1.38859]
[1779469687363,38.98,76865.66,0.1,-0.00776,1e-05,1.38906]
[1779469692397,38.98,76864.91,0.1,-0.00776,1e-05,1.39004]
[1779469697432,38.98,76866.37,0.1,-0.00775,1e-05,1.38813]
[1779469702468,38.98,76867.46,0.1,-0.00774,1e-05,1.38671]
[1779469707502,38.98,76868.03,0.1,-0.00774,1e-05,1.38597]
[1779469712538,38.98,76867.3,0.1,-0.00774,1e-05,1.38567]
[1779469717572,38.98,76864.2,0.1,-0.00776,1e-05,1.38972]
[1779469722607,38.98,76863.12,0.1,-0.00777,1e-05,1.39113]
[1779469727643,38.98,76861.93,0.1,-0.00778,1e-05,1.39269]
[1779469732678,38.98,76861.52,0.1,-0.00778,1e-05,1.39322]
[1779469741740,38.98,76861.88,0.1,-0.00778,1e-05,1.39275]
[1779469746776,38.98,76859.26,0.1,-0.0078,1e-05,1.39619]
[1779469751810,38.98,76857.18,0.1,-0.00782,1e-05,1.39892]
[1779469756848,38.98,76866.31,0.1,-0.00774,1e-05,1.38696]
[1779469761881,38.98,76870.98,0.1,-0.00771,1e-05,1.38088]
[1779469766918,38.98,76873.72,0.1,-0.00768,1e-05,1.37732]
[1779469771950,38.98,76874.11,0.1,-0.00767,1e-05,1.37558]
[1779469776993,38.98,76868.19,0.1,-0.00772,1e-05,1.38327]
[1779469782022,38.98,76877.44,0.1,-0.00764,1e-05,1.37127]
[1779469787059,38.98,76876.54,0.1,-0.00765,1e-05,1.37243]
[1779469792093,38.98,76874.73,0.1,-0.00767,1e-05,1.37477]
[1779469797130,38.98,76868.62,0.1,-0.00772,1e-05,1.38271]
[1779469802165,38.98,76866.21,0.1,-0.00774,1e-05,1.38585]
[1779469807208,38.98,76872.1,0.1,-0.00769,1e-05,1.37818]
[1779469812237,38.98,76874.21,0.1,-0.00767,1e-05,1.37545]
[1779469817269,38.98,76877.47,0.1,-0.00764,1e-05,1.37123]
[1779469822305,38.98,76878.68,0.1,-0.00763,1e-05,1.36966]
[1779469827341,38.98,76867.02,0.1,-0.00773,1e-05,1.38479]
[1779469832377,38.98,76862.44,0.1,-0.00776,1e-05,1.38952]
[1779469837412,38.98,76865.76,0.1,-0.00774,1e-05,1.38519]
[1779469842447,38.98,76864.24,0.1,-0.00775,1e-05,1.38717]
[1779469847484,38.98,76863.47,0.1,-0.00775,1e-05,1.38818]
[1779469852516,38.98,76862.99,0.1,-0.00776,1e-05,1.3888]
[1779469857552,38.98,76865.15,0.1,-0.00774,1e-05,1.38598]
[1779469862586,38.98,76864.42,0.1,-0.00775,1e-05,1.38693]
[1779469867623,38.98,76866.21,0.1,-0.00773,1e-05,1.3846]
[1779469872660,38.98,76862.88,0.1,-0.00776,1e-05,1.38895]
[1779469877695,38.98,76864.28,0.1,-0.00775,1e-05,1.38712]
[1779469882731,38.98,76864.68,0.1,-0.00774,1e-05,1.3866]
[1779469887764,38.98,76865.11,0.1,-0.00774,1e-05,1.38603]
[1779469892799,38.98,76865.13,0.1,-0.00773,1e-05,1.38476]
[1779469897834,38.98,76865.54,0.1,-0.00773,1e-05,1.38423]
[1779469902870,38.98,76866.05,0.1,-0.00773,1e-05,1.38356]
[1779469907905,38.98,76866.85,0.1,-0.00772,1e-05,1.38252]
[1779469910926,38.98,76884.12,0.1,-0.00758,1e-05,1.36019]
[1779469915960,38.98,76888.26,0.1,-0.00754,1e-05,1.35489]
[1779469920996,38.98,76888.72,0.1,-0.00754,1e-05,1.3543]
[1779469926035,38.98,76871.17,0.1,-0.00768,1e-05,1.37691]
[1779469931070,38.98,76870.57,0.1,-0.00769,1e-05,1.37769]
[1779469936106,38.98,76872.25,0.1,-0.00767,1e-05,1.37551]
[1779469941142,38.98,76873.57,0.1,-0.00766,1e-05,1.3738]
[1779469946175,38.98,76882.08,0.1,-0.00759,1e-05,1.36281]
[1779469951211,38.98,76877.77,0.1,-0.00762,1e-05,1.36713]
[1779469956246,38.98,76877.46,0.1,-0.00762,1e-05,1.36753]
[1779469963295,38.98,76867.19,0.1,-0.00771,1e-05,1.38083]
[1779469968334,38.98,76856.99,0.1,-0.0078,1e-05,1.39415]
[1779469973374,38.98,76856.01,0.1,-0.0078,1e-05,1.39544]
[1779469978410,38.98,76857.13,0.1,-0.00779,1e-05,1.39397]
[1779469984452,38.98,76859.97,0.1,-0.00777,1e-05,1.39025]
[1779469989485,38.98,76872.37,0.1,-0.00767,1e-05,1.37411]
[1779469994521,38.98,76871.97,0.1,-0.00767,1e-05,1.37463]
[1779469999556,38.98,76879.1,0.1,-0.00761,1e-05,1.36542]
[1779470005598,38.98,76879.24,0.1,-0.00761,1e-05,1.36524]
[1779470010634,38.98,76879.04,0.1,-0.00761,1e-05,1.36549]
[1779470015669,38.98,76878.78,0.1,-0.00761,1e-05,1.3646]
[1779470020704,38.98,76881.22,0.1,-0.00759,1e-05,1.36146]
[1779470027753,38.98,76880.82,0.1,-0.00759,1e-05,1.36197]
[1779470032787,38.98,76880.84,0.1,-0.00759,1e-05,1.36194]
[1779470037823,38.98,76881.07,0.1,-0.00759,1e-05,1.36165]
[1779470042859,38.98,76880.01,0.1,-0.0076,1e-05,1.36301]
[1779470047893,38.98,76880.26,0.1,-0.00759,1e-05,1.36269]
[1779470052929,38.98,76880.32,0.1,-0.00759,1e-05,1.36261]
[1779470057963,38.98,76878.95,0.1,-0.00761,1e-05,1.36438]
[1779470062999,38.98,76879.96,0.1,-0.0076,1e-05,1.36308]
[1779470069040,38.98,76880.16,0.1,-0.0076,1e-05,1.36282]
[1779470076089,38.98,76879.93,0.1,-0.00759,1e-05,1.36188]
[1779470081124,38.98,76872.74,0.1,-0.00765,1e-05,1.37115]
[1779470086162,38.98,76871.97,0.1,-0.00766,1e-05,1.37215]
[1779470092202,38.98,76871.63,0.1,-0.00766,1e-05,1.37259]
[1779470097243,38.98,76871.83,0.1,-0.00766,1e-05,1.37233]
[1779470102276,38.98,76874.14,0.1,-0.00764,1e-05,1.36934]
[1779470107312,38.98,76879.35,0.1,-0.0076,1e-05,1.36263]
[1779470114361,38.98,76887.8,0.1,-0.00753,1e-05,1.35179]
[1779470119396,38.98,76893.75,0.1,-0.00748,1e-05,1.34421]
[1779470127460,38.98,76894.39,0.1,-0.00747,1e-05,1.34339]
[1779470132490,38.98,76894.65,0.1,-0.00746,1e-05,1.34184]
[1779470139385,38.98,76895.16,0.1,-0.00746,1e-05,1.3412]
[1779470144575,38.98,76899.85,0.1,-0.00742,1e-05,1.33525]
[1779470149609,38.98,76900.39,0.1,-0.00742,1e-05,1.33457]
[1779470154645,38.98,76897.11,0.1,-0.00744,1e-05,1.33872]
[1779470159680,38.98,76896.01,0.1,-0.00745,1e-05,1.34012]
[1779470164715,38.98,76892.66,0.1,-0.00748,1e-05,1.34437]
[1779470169751,38.98,76905.93,0.1,-0.00737,1e-05,1.32758]
[1779470175797,38.98,76920.52,0.1,-0.00726,1e-05,1.30932]
[1779470180832,38.98,76917.7,0.1,-0.00728,1e-05,1.31283]
[1779470186875,38.98,76918.3,0.1,-0.00727,1e-05,1.31209]
[1779470192924,38.98,76907.88,0.1,-0.00735,1e-05,1.32392]
[1779470197953,38.98,76918.36,0.1,-0.00727,1e-05,1.31081]
[1779470202988,38.98,76919.25,0.1,-0.00726,1e-05,1.3097]
[1779470208025,38.98,76916.69,0.1,-0.00728,1e-05,1.31289]
[1779470213058,38.98,76910.04,0.1,-0.00733,1e-05,1.32121]
[1779470218093,38.98,76902.22,0.1,-0.0074,1e-05,1.33104]
[1779470223129,38.98,76896.57,0.1,-0.00744,1e-05,1.33819]
[1779470228162,38.98,76894.37,0.1,-0.00746,1e-05,1.34098]
[1779470233197,38.98,76892.58,0.1,-0.00747,1e-05,1.34325]
[1779470235212,38.98,76874.44,0.1,-0.00762,1e-05,1.36648]
[1779470240246,38.98,76872.49,0.1,-0.00764,1e-05,1.369]
[1779470245282,38.98,76873.75,0.1,-0.00763,1e-05,1.36737]
[1779470250317,38.98,76874.45,0.1,-0.00762,1e-05,1.36647]
[1779470255352,38.98,76879.19,0.1,-0.00758,1e-05,1.35914]
[1779470260387,38.98,76868.58,0.1,-0.00766,1e-05,1.37282]
[1779470265423,38.98,76855.97,0.1,-0.00777,1e-05,1.38923]
[1779470270460,38.98,76851.19,0.1,-0.00781,1e-05,1.3955]
[1779470275497,38.98,76845.14,0.1,-0.00786,1e-05,1.40346]
[1779470280531,38.98,76856.09,0.1,-0.00777,1e-05,1.38907]
[1779470285566,38.98,76853.43,0.1,-0.00779,1e-05,1.39256]
[1779470290602,38.98,76853.76,0.1,-0.00779,1e-05,1.39212]
[1779470295636,38.98,76854.8,0.1,-0.00778,1e-05,1.39076]
[1779470300674,38.98,76855.7,0.1,-0.00777,1e-05,1.38958]
[1779470305706,38.98,76865.76,0.1,-0.00769,1e-05,1.37648]
[1779470310741,38.98,76863.19,0.1,-0.00771,1e-05,1.37981]
[1779470315775,38.98,76852.13,0.1,-0.0078,1e-05,1.39301]
[1779470320812,38.98,76843.13,0.1,-0.00787,1e-05,1.40485]
[1779470325847,38.98,76842.33,0.1,-0.00788,1e-05,1.40591]
[1779470330883,38.98,76837.19,0.1,-0.00792,1e-05,1.41271]
[1779470335918,38.98,76838.25,0.1,-0.00791,1e-05,1.41131]
[1779470340953,38.98,76838.53,0.1,-0.00791,1e-05,1.41094]
[1779470345988,38.98,76842.85,0.1,-0.00787,1e-05,1.40522]
[1779470351025,38.98,76845.79,0.1,-0.00785,1e-05,1.40134]
[1779470356060,38.98,76847.27,0.1,-0.00784,1e-05,1.39939]
[1779470361095,38.98,76850.49,0.1,-0.00781,1e-05,1.39516]
[1779470366130,38.98,76852.45,0.1,-0.00779,1e-05,1.39259]
[1779470371168,38.98,76854.34,0.1,-0.00777,1e-05,1.38886]
[1779470376206,38.98,76858.56,0.1,-0.00774,1e-05,1.38335]
[1779470381240,38.98,76863.34,0.1,-0.0077,1e-05,1.37713]
[1779470386276,38.98,76864.04,0.1,-0.00769,1e-05,1.37622]
[1779470391311,38.98,76865.46,0.1,-0.00768,1e-05,1.37438]
[1779470396346,38.98,76863.78,0.1,-0.00769,1e-05,1.37656]
[1779470398359,38.98,76844.35,0.1,-0.00786,1e-05,1.40198]
[1779470400387,38.98,76806.64,0.1,-0.00818,1e-05,1.45244]
[1779470401407,38.98,76768.19,0.1,-0.00853,1e-05,1.50544]
[1779470402416,38.98,76746.0,0.1,-0.00873,1e-05,1.53676]
[1779470405443,38.98,76773.98,0.1,-0.00848,1e-05,1.49736]
[1779470407462,38.98,76789.54,0.1,-0.00833,1e-05,1.47582]
[1779470412491,38.98,76796.47,0.1,-0.00827,1e-05,1.46631]
[1779470417528,38.98,76793.65,0.1,-0.0083,1e-05,1.47017]
[1779470422569,38.98,76778.19,0.1,-0.00844,1e-05,1.49151]
[1779470427598,38.98,76785.4,0.1,-0.00837,1e-05,1.48152]
[1779470432632,38.98,76784.74,0.1,-0.00837,1e-05,1.48113]
[1779470437667,38.98,76794.44,0.1,-0.00828,1e-05,1.46778]
[1779470442702,38.98,76793.01,0.1,-0.0083,1e-05,1.46975]
[1779470447737,38.98,76782.47,0.1,-0.00839,1e-05,1.48426]
[1779470452772,38.98,76787.91,0.1,-0.00834,1e-05,1.47675]
[1779470457806,38.98,76791.91,0.1,-0.00831,1e-05,1.47125]
[1779470462842,38.98,76789.4,0.1,-0.00833,1e-05,1.4747]
[1779470467878,38.98,76783.7,0.1,-0.00838,1e-05,1.48256]
[1779470472912,38.98,76782.14,0.1,-0.00839,1e-05,1.48472]
[1779470477947,38.98,76782.28,0.1,-0.00839,1e-05,1.48452]
[1779470482989,38.98,76785.23,0.1,-0.00837,1e-05,1.48045]
[1779470488019,38.98,76770.24,0.1,-0.0085,1e-05,1.50126]
[1779470493054,38.98,76771.53,0.1,-0.00848,1e-05,1.49814]
[1779470498089,38.98,76770.9,0.1,-0.00849,1e-05,1.49901]
[1779470503125,38.98,76773.82,0.1,-0.00846,1e-05,1.49495]
[1779470508160,38.98,76787.9,0.1,-0.00833,1e-05,1.47546]
[1779470513196,38.98,76793.11,0.1,-0.00829,1e-05,1.46831]
[1779470518230,38.98,76792.8,0.1,-0.00829,1e-05,1.46873]
[1779470523265,38.98,76793.49,0.1,-0.00828,1e-05,1.46779]
[1779470528304,38.98,76798.66,0.1,-0.00824,1e-05,1.46072]
[1779470533338,38.98,76796.32,0.1,-0.00826,1e-05,1.46391]
[1779470538373,38.98,76797.34,0.1,-0.00825,1e-05,1.46252]
[1779470543409,38.98,76795.3,0.1,-0.00827,1e-05,1.46531]
[1779470548448,38.98,76792.77,0.1,-0.00829,1e-05,1.46877]
[1779470553479,38.98,76801.5,0.1,-0.00821,1e-05,1.45555]
[1779470558517,38.98,76804.56,0.1,-0.00818,1e-05,1.45139]
[1779470563550,38.98,76809.13,0.1,-0.00814,1e-05,1.4452]
[1779470568586,38.98,76794.35,0.1,-0.00827,1e-05,1.46531]
[1779470573620,38.98,76787.41,0.1,-0.00833,1e-05,1.47483]
[1779470578654,38.98,76786.26,0.1,-0.00834,1e-05,1.47641]
[1779470583690,38.98,76786.83,0.1,-0.00834,1e-05,1.47563]
[1779470588728,38.98,76792.22,0.1,-0.00829,1e-05,1.46822]
[1779470593765,38.98,76796.37,0.1,-0.00825,1e-05,1.46255]
[1779470598798,38.98,76797.99,0.1,-0.00824,1e-05,1.46033]
[1779470603834,38.98,76794.44,0.1,-0.00827,1e-05,1.46518]
[1779470608869,38.98,76786.3,0.1,-0.00834,1e-05,1.47636]
[1779470612900,38.98,76763.64,0.1,-0.00854,1e-05,1.50651]
[1779470614913,38.98,76738.45,0.1,-0.00877,1e-05,1.54214]
[1779470617933,38.98,76723.0,0.1,-0.00892,1e-05,1.56434]
[1779470619946,38.98,76704.74,0.1,-0.0091,1e-05,1.59092]
[1779470624989,38.98,76717.79,0.1,-0.00897,1e-05,1.57189]
[1779470630025,38.98,76720.38,0.1,-0.00895,1e-05,1.56813]
[1779470635060,38.98,76724.22,0.1,-0.00891,1e-05,1.56258]
[1779470640096,38.98,76728.92,0.1,-0.00886,1e-05,1.5558]
[1779470645131,38.98,76717.66,0.1,-0.00897,1e-05,1.57207]
[1779470650165,38.98,76714.55,0.1,-0.009,1e-05,1.57659]
[1779470655200,38.98,76711.68,0.1,-0.00903,1e-05,1.58077]
[1779470660235,38.98,76700.85,0.1,-0.00913,1e-05,1.59663]
[1779470665272,38.98,76698.39,0.1,-0.00916,1e-05,1.60025]
[1779470670306,38.98,76701.77,0.1,-0.00913,1e-05,1.59528]
[1779470674338,38.98,76713.76,0.1,-0.009,1e-05,1.57637]
[1779470679373,38.98,76712.36,0.1,-0.00902,1e-05,1.57841]
[1779470684409,38.98,76715.81,0.1,-0.00898,1e-05,1.57339]
[1779470689445,38.98,76717.75,0.1,-0.00896,1e-05,1.57058]
[1779470694478,38.98,76718.56,0.1,-0.00896,1e-05,1.5694]
[1779470699513,38.98,76728.56,0.1,-0.00886,1e-05,1.55497]
[1779470702533,38.98,76753.35,0.1,-0.00863,1e-05,1.51965]
[1779470707570,38.98,76754.19,0.1,-0.00862,1e-05,1.51847]
[1779470712603,38.98,76754.09,0.1,-0.00862,1e-05,1.51861]
[1779470717639,38.98,76748.99,0.1,-0.00867,1e-05,1.52581]
[1779470722674,38.98,76752.81,0.1,-0.00863,1e-05,1.52041]
[1779470728716,38.98,76750.84,0.1,-0.00865,1e-05,1.5232]
[1779470733751,38.98,76753.63,0.1,-0.00862,1e-05,1.51792]
[1779470738786,38.98,76757.41,0.1,-0.00858,1e-05,1.5126]
[1779470743821,38.98,76759.06,0.1,-0.00857,1e-05,1.51028]
[1779470748855,38.98,76765.57,0.1,-0.00851,1e-05,1.50117]
[1779470753892,38.98,76764.49,0.1,-0.00852,1e-05,1.50268]
[1779470758927,38.98,76764.55,0.1,-0.00852,1e-05,1.50259]
[1779470763967,38.98,76766.75,0.1,-0.0085,1e-05,1.49952]
[1779470769001,38.98,76766.15,0.1,-0.0085,1e-05,1.50036]
[1779470774037,38.98,76765.0,0.1,-0.00851,1e-05,1.50196]
[1779470779073,38.98,76763.86,0.1,-0.00852,1e-05,1.50356]
[1779470784107,38.98,76752.08,0.1,-0.00863,1e-05,1.52011]
[1779470789144,38.98,76760.27,0.1,-0.00856,1e-05,1.50859]
[1779470794178,38.98,76765.87,0.1,-0.0085,1e-05,1.49943]
[1779470799213,38.98,76758.1,0.1,-0.00857,1e-05,1.5103]
[1779470804248,38.98,76758.08,0.1,-0.00857,1e-05,1.51033]
[1779470809283,38.98,76756.51,0.1,-0.00858,1e-05,1.51254]
[1779470815324,38.98,76761.24,0.1,-0.00854,1e-05,1.5059]
[1779470820359,38.98,76762.96,0.1,-0.00853,1e-05,1.50349]
[1779470825396,38.98,76763.58,0.1,-0.00852,1e-05,1.50262]
[1779470831438,38.98,76762.88,0.1,-0.00853,1e-05,1.5036]
[1779470836473,38.98,76762.03,0.1,-0.00853,1e-05,1.50479]
[1779470841508,38.98,76761.97,0.1,-0.00853,1e-05,1.50488]
[1779470846542,38.98,76762.06,0.1,-0.00853,1e-05,1.50475]
[1779470851578,38.98,76761.53,0.1,-0.00853,1e-05,1.50417]
[1779470856614,38.98,76761.05,0.1,-0.00854,1e-05,1.50484]
[1779470861648,38.98,76760.6,0.1,-0.00854,1e-05,1.50547]
[1779470866682,38.98,76760.59,0.1,-0.00854,1e-05,1.50548]
[1779470871722,38.98,76762.19,0.1,-0.00853,1e-05,1.50324]
[1779470876757,38.98,76761.95,0.1,-0.00853,1e-05,1.50358]
[1779470881792,38.98,76769.87,0.1,-0.00845,1e-05,1.49253]
[1779470886827,38.98,76771.61,0.1,-0.00844,1e-05,1.49011]
[1779470889859,38.98,76806.84,0.1,-0.00812,1e-05,1.44186]
[1779470890869,38.98,76829.89,0.1,-0.00792,1e-05,1.411]
[1779470891881,38.98,76847.75,0.1,-0.00777,1e-05,1.38747]
[1779470894907,38.98,76879.38,0.1,-0.00751,1e-05,1.3466]
[1779470895913,38.98,76899.85,0.1,-0.00734,1e-05,1.3207]
[1779470898938,38.98,76935.21,0.1,-0.00706,1e-05,1.27694]
[1779470901964,38.98,76909.44,0.1,-0.00727,1e-05,1.30871]
[1779470904991,38.98,76924.24,0.1,-0.00715,1e-05,1.29038]
[1779470908061,38.98,76941.12,0.1,-0.00702,1e-05,1.26975]
[1779470912074,38.98,76912.61,0.1,-0.00723,1e-05,1.30357]
[1779470915097,38.98,76897.88,0.1,-0.00735,1e-05,1.32196]
[1779470920143,38.98,76902.15,0.1,-0.00732,1e-05,1.31661]
[1779470925178,38.98,76901.28,0.1,-0.00733,1e-05,1.3177]
[1779470930213,38.98,76906.75,0.1,-0.00728,1e-05,1.31086]
[1779470934243,38.98,76922.8,0.1,-0.00715,1e-05,1.29097]
[1779470939288,38.98,76919.58,0.1,-0.00718,1e-05,1.29494]
[1779470944311,38.98,76893.58,0.1,-0.00739,1e-05,1.32737]
[1779470949348,38.98,76880.64,0.1,-0.00749,1e-05,1.34377]
[1779470954384,38.98,76875.18,0.1,-0.00754,1e-05,1.35074]
[1779470959420,38.98,76870.3,0.1,-0.00758,1e-05,1.357]
[1779470964455,38.98,76870.31,0.1,-0.00758,1e-05,1.35698]
[1779470969490,38.98,76885.28,0.1,-0.00745,1e-05,1.33787]
[1779470971510,38.98,76897.48,0.1,-0.00735,1e-05,1.32125]
[1779470976545,38.98,76912.14,0.1,-0.00723,1e-05,1.30295]
[1779470978559,38.98,76937.67,0.1,-0.00703,1e-05,1.27159]
[1779470979569,38.98,76958.65,0.1,-0.00687,1e-05,1.24629]
[1779470982589,38.98,76974.94,0.1,-0.00675,1e-05,1.22694]
[1779470985490,38.98,76993.23,0.1,-0.00661,1e-05,1.20552]
[1779470988744,38.98,76960.8,0.1,-0.00686,1e-05,1.24372]
[1779470993699,38.98,76984.62,0.1,-0.00668,1e-05,1.21556]
[1779470998733,38.98,76982.77,0.1,-0.00669,1e-05,1.21773]
[1779471003770,38.98,77008.38,0.1,-0.0065,1e-05,1.18802]
[1779471008805,38.98,76990.37,0.1,-0.00664,1e-05,1.20885]
[1779471013850,38.98,76995.25,0.1,-0.0066,1e-05,1.20317]
[1779471018887,38.98,76989.04,0.1,-0.00665,1e-05,1.2104]
[1779471023935,38.98,76971.84,0.1,-0.00677,1e-05,1.2306]
[1779471028970,38.98,76953.97,0.1,-0.00691,1e-05,1.25189]
[1779471034010,38.98,76940.57,0.1,-0.007,1e-05,1.26689]
[1779471039047,38.98,76942.78,0.1,-0.00699,1e-05,1.26421]
[1779471044083,38.98,76950.64,0.1,-0.00693,1e-05,1.25473]
[1779471049117,38.98,76936.34,0.1,-0.00704,1e-05,1.27202]
[1779471054155,38.98,76935.82,0.1,-0.00704,1e-05,1.27266]
[1779471059189,38.98,76935.17,0.1,-0.00705,1e-05,1.27345]
[1779471064223,38.98,76920.05,0.1,-0.00716,1e-05,1.29197]
[1779471069258,38.98,76917.23,0.1,-0.00719,1e-05,1.29545]
[1779471074293,38.98,76913.6,0.1,-0.00721,1e-05,1.29994]
[1779471079328,38.98,76914.85,0.1,-0.0072,1e-05,1.29839]
[1779471084363,38.98,76913.88,0.1,-0.00721,1e-05,1.2996]
[1779471089401,38.98,76912.58,0.1,-0.00722,1e-05,1.30121]
[1779471092420,38.98,76923.79,0.1,-0.00713,1e-05,1.28618]
[1779471097454,38.98,76932.89,0.1,-0.00706,1e-05,1.27505]
[1779471102494,38.98,76919.2,0.1,-0.00716,1e-05,1.29183]
[1779471107529,38.98,76910.86,0.1,-0.00723,1e-05,1.30214]
[1779471108535,38.98,76895.1,0.1,-0.00736,1e-05,1.32182]
[1779471113570,38.98,76890.42,0.1,-0.00739,1e-05,1.32771]
[1779471118608,38.98,76893.34,0.1,-0.00737,1e-05,1.32404]
[1779471123644,38.98,76888.13,0.1,-0.00741,1e-05,1.33061]
[1779471128680,38.98,76905.64,0.1,-0.00727,1e-05,1.30863]
[1779471133718,38.98,76902.63,0.1,-0.00729,1e-05,1.31239]
[1779471138754,38.98,76901.66,0.1,-0.0073,1e-05,1.3136]
[1779471141774,38.98,76880.71,0.1,-0.00747,1e-05,1.34001]
[1779471143788,38.98,76860.05,0.1,-0.00764,1e-05,1.36649]
[1779471148832,38.98,76853.88,0.1,-0.00769,1e-05,1.37448]
[1779471153869,38.98,76852.81,0.1,-0.0077,1e-05,1.37463]
[1779471159910,38.98,76850.74,0.1,-0.00771,1e-05,1.37732]
[1779471164946,38.98,76854.42,0.1,-0.00768,1e-05,1.37254]
[1779471169981,38.98,76847.33,0.1,-0.00774,1e-05,1.38176]
[1779471175016,38.98,76846.93,0.1,-0.00774,1e-05,1.38228]
[1779471180052,38.98,76860.16,0.1,-0.00763,1e-05,1.36511]
[1779471185087,38.98,76860.89,0.1,-0.00763,1e-05,1.36417]
[1779471190122,38.98,76855.33,0.1,-0.00767,1e-05,1.37136]
[1779471195158,38.98,76859.87,0.1,-0.00764,1e-05,1.36548]
[1779471200195,38.98,76860.07,0.1,-0.00764,1e-05,1.36522]
[1779471205228,38.98,76860.3,0.1,-0.00763,1e-05,1.36493]
[1779471208249,38.98,76845.71,0.1,-0.00776,1e-05,1.38387]
[1779471213285,38.98,76841.81,0.1,-0.00778,1e-05,1.38772]
[1779471218319,38.98,76859.63,0.1,-0.00763,1e-05,1.36455]
[1779471223354,38.98,76863.83,0.1,-0.0076,1e-05,1.35914]
[1779471228388,38.98,76864.42,0.1,-0.00759,1e-05,1.35838]
[1779471233425,38.98,76862.46,0.1,-0.00761,1e-05,1.3609]
[1779471238459,38.98,76863.59,0.1,-0.0076,1e-05,1.35945]
[1779471243494,38.98,76864.85,0.1,-0.00759,1e-05,1.35783]
[1779471248529,38.98,76865.93,0.1,-0.00758,1e-05,1.35644]
[1779471253564,38.98,76866.81,0.1,-0.00757,1e-05,1.35531]
[1779471258598,38.98,76866.71,0.1,-0.00757,1e-05,1.35544]
[1779471263638,38.98,76865.07,0.1,-0.00759,1e-05,1.35754]
[1779471268674,38.98,76863.22,0.1,-0.0076,1e-05,1.35992]
[1779471273705,38.98,76866.78,0.1,-0.00757,1e-05,1.35411]
[1779471278741,38.98,76884.08,0.1,-0.00742,1e-05,1.33207]
[1779471283777,38.98,76887.48,0.1,-0.0074,1e-05,1.32778]
[1779471288811,38.98,76895.11,0.1,-0.00734,1e-05,1.31818]
[1779471293846,38.98,76898.16,0.1,-0.00731,1e-05,1.31436]
[1779471299888,38.98,76896.74,0.1,-0.00732,1e-05,1.31613]
[1779471304928,38.98,76888.52,0.1,-0.00739,1e-05,1.32646]
[1779471309961,38.98,76894.43,0.1,-0.00734,1e-05,1.31903]
[1779471316009,38.98,76897.5,0.1,-0.00732,1e-05,1.31518]
[1779471321039,38.98,76889.76,0.1,-0.00738,1e-05,1.3249]
[1779471326075,38.98,76893.63,0.1,-0.00735,1e-05,1.32004]
[1779471331110,38.98,76888.96,0.1,-0.00738,1e-05,1.3247]
[1779471335138,38.98,76906.1,0.1,-0.00724,1e-05,1.30325]
[1779471340173,38.98,76911.81,0.1,-0.0072,1e-05,1.29618]
[1779471345208,38.98,76911.02,0.1,-0.0072,1e-05,1.29715]
[1779471350244,38.98,76909.05,0.1,-0.00722,1e-05,1.29959]
[1779471355280,38.98,76906.56,0.1,-0.00724,1e-05,1.30268]
[1779471360314,38.98,76906.35,0.1,-0.00724,1e-05,1.30294]
[1779471365349,38.98,76905.87,0.1,-0.00724,1e-05,1.30354]
[1779471370384,38.98,76899.37,0.1,-0.00729,1e-05,1.31164]
[1779471375420,38.98,76894.96,0.1,-0.00733,1e-05,1.31716]
[1779471380456,38.98,76886.06,0.1,-0.0074,1e-05,1.32835]
[1779471385491,38.98,76874.24,0.1,-0.0075,1e-05,1.34335]
[1779471390526,38.98,76880.67,0.1,-0.00745,1e-05,1.33517]
[1779471395561,38.98,76877.69,0.1,-0.00746,1e-05,1.33773]
[1779471400595,38.98,76876.11,0.1,-0.00748,1e-05,1.33974]
[1779471405630,38.98,76874.76,0.1,-0.00749,1e-05,1.34146]
[1779471410665,38.98,76867.4,0.1,-0.00755,1e-05,1.35085]
[1779471415700,38.98,76873.47,0.1,-0.0075,1e-05,1.3431]
[1779471420735,38.98,76876.92,0.1,-0.00747,1e-05,1.33871]
[1779471425770,38.98,76870.57,0.1,-0.00752,1e-05,1.3468]
[1779471431813,38.98,76870.8,0.1,-0.00752,1e-05,1.34651]
[1779471436848,38.98,76876.25,0.1,-0.00748,1e-05,1.33956]
[1779471441886,38.98,76888.18,0.1,-0.00738,1e-05,1.32446]
[1779471446919,38.98,76890.72,0.1,-0.00736,1e-05,1.32127]
[1779471451958,38.98,76898.89,0.1,-0.00729,1e-05,1.30983]
[1779471456994,38.98,76896.52,0.1,-0.0073,1e-05,1.31279]
[1779471462029,38.98,76898.26,0.1,-0.00729,1e-05,1.31061]
[1779471467063,38.98,76899.32,0.1,-0.00728,1e-05,1.30929]
[1779471472099,38.98,76899.0,0.1,-0.00728,1e-05,1.30969]
[1779471477134,38.98,76900.25,0.1,-0.00727,1e-05,1.30813]
[1779471482174,38.98,76899.56,0.1,-0.00728,1e-05,1.30899]
[1779471487209,38.98,76899.45,0.1,-0.00728,1e-05,1.30913]
[1779471492244,38.98,76900.21,0.1,-0.00728,1e-05,1.30818]
[1779471497278,38.98,76899.91,0.1,-0.00728,1e-05,1.30855]
[1779471502336,38.98,76897.35,0.1,-0.0073,1e-05,1.31175]
[1779471507369,38.98,76898.04,0.1,-0.00729,1e-05,1.31089]
[1779471513412,38.98,76897.64,0.1,-0.00729,1e-05,1.31018]
[1779471518446,38.98,76899.91,0.1,-0.00727,1e-05,1.30735]
[1779471523482,38.98,76897.25,0.1,-0.00729,1e-05,1.31067]
[1779471528516,38.98,76909.36,0.1,-0.0072,1e-05,1.29562]
[1779471533553,38.98,76896.99,0.1,-0.00729,1e-05,1.31099]
[1779471538591,38.98,76899.43,0.1,-0.00727,1e-05,1.30795]
[1779471543626,38.98,76901.58,0.1,-0.00726,1e-05,1.30527]
[1779471548662,38.98,76900.34,0.1,-0.00727,1e-05,1.30681]
[1779471553698,38.98,76911.41,0.1,-0.00718,1e-05,1.29308]
[1779471558732,38.98,76912.39,0.1,-0.00717,1e-05,1.29187]
[1779471563768,38.98,76912.89,0.1,-0.00717,1e-05,1.29126]
[1779471568803,38.98,76921.23,0.1,-0.0071,1e-05,1.28101]
[1779471573838,38.98,76922.91,0.1,-0.00708,1e-05,1.27777]
[1779471578872,38.98,76927.75,0.1,-0.00705,1e-05,1.27186]
[1779471583908,38.98,76930.8,0.1,-0.00702,1e-05,1.26815]
[1779471588943,38.98,76928.88,0.1,-0.00704,1e-05,1.27049]
[1779471593977,38.98,76918.48,0.1,-0.00712,1e-05,1.28319]
[1779471599013,38.98,76922.49,0.1,-0.00709,1e-05,1.27828]
[1779471604066,38.98,76923.5,0.1,-0.00708,1e-05,1.27704]
[1779471609097,38.98,76931.52,0.1,-0.00702,1e-05,1.26728]
[1779471614131,38.98,76935.08,0.1,-0.00699,1e-05,1.26296]
[1779471619166,38.98,76934.69,0.1,-0.00699,1e-05,1.26343]
[1779471624201,38.98,76939.04,0.1,-0.00696,1e-05,1.25817]
[1779471629244,38.98,76934.51,0.1,-0.00699,1e-05,1.26365]
[1779471635279,38.98,76923.47,0.1,-0.00707,1e-05,1.2759]
[1779471640280,38.98,76923.78,0.1,-0.00707,1e-05,1.27552]
[1779471645349,38.98,76924.74,0.1,-0.00706,1e-05,1.27435]
[1779471650385,38.98,76924.24,0.1,-0.00707,1e-05,1.27496]
[1779471655430,38.98,76922.79,0.1,-0.00708,1e-05,1.27673]
[1779471660467,38.98,76923.4,0.1,-0.00707,1e-05,1.27598]
[1779471664492,38.98,76938.02,0.1,-0.00696,1e-05,1.25823]
[1779471669526,38.98,76940.8,0.1,-0.00694,1e-05,1.25488]
[1779471674561,38.98,76924.67,0.1,-0.00706,1e-05,1.27443]
[1779471679595,38.98,76918.64,0.1,-0.00711,1e-05,1.28181]
[1779471684630,38.98,76918.15,0.1,-0.00711,1e-05,1.28241]
[1779471689668,38.98,76916.22,0.1,-0.00713,1e-05,1.28478]
[1779471694701,38.98,76918.33,0.1,-0.00711,1e-05,1.281]
[1779471699740,38.98,76918.96,0.1,-0.0071,1e-05,1.28023]
[1779471704771,38.98,76921.02,0.1,-0.00709,1e-05,1.27771]
[1779471709807,38.98,76920.3,0.1,-0.00709,1e-05,1.27859]
[1779471714841,38.98,76930.64,0.1,-0.00701,1e-05,1.26599]
[1779471719877,38.98,76927.18,0.1,-0.00704,1e-05,1.27019]
[1779471725919,38.98,76917.76,0.1,-0.00711,1e-05,1.2817]
[1779471730955,38.98,76907.51,0.1,-0.00719,1e-05,1.29432]
[1779471735989,38.98,76908.25,0.1,-0.00719,1e-05,1.2934]
[1779471741026,38.98,76909.87,0.1,-0.00717,1e-05,1.2914]
[1779471746060,38.98,76907.76,0.1,-0.00719,1e-05,1.29401]
[1779471751096,38.98,76903.19,0.1,-0.00722,1e-05,1.29847]
[1779471756130,38.98,76909.24,0.1,-0.00717,1e-05,1.29098]
[1779471761166,38.98,76911.51,0.1,-0.00715,1e-05,1.28819]
[1779471766202,38.98,76911.61,0.1,-0.00715,1e-05,1.28806]
[1779471772243,38.98,76911.53,0.1,-0.00715,1e-05,1.28816]
[1779471777277,38.98,76911.48,0.1,-0.00715,1e-05,1.28822]
[1779471782313,38.98,76915.91,0.1,-0.00712,1e-05,1.28278]
[1779471788360,38.98,76921.93,0.1,-0.00707,1e-05,1.27541]
[1779471793390,38.98,76922.79,0.1,-0.00707,1e-05,1.27436]
[1779471798424,38.98,76925.03,0.1,-0.00705,1e-05,1.27163]
[1779471803460,38.98,76925.26,0.1,-0.00705,1e-05,1.27135]
[1779471808495,38.98,76927.38,0.1,-0.00703,1e-05,1.26877]
[1779471813530,38.98,76930.65,0.1,-0.007,1e-05,1.26362]
[1779471818564,38.98,76930.45,0.1,-0.007,1e-05,1.26386]
[1779471823600,38.98,76917.43,0.1,-0.0071,1e-05,1.27973]
[1779471828635,38.98,76916.79,0.1,-0.00711,1e-05,1.28051]
[1779471833669,38.98,76918.31,0.1,-0.00709,1e-05,1.27865]
[1779471839715,38.98,76919.2,0.1,-0.00709,1e-05,1.27756]
[1779471844750,38.98,76924.45,0.1,-0.00705,1e-05,1.27115]
[1779471849792,38.98,76929.2,0.1,-0.00701,1e-05,1.26538]
[1779471854820,38.98,76927.93,0.1,-0.00702,1e-05,1.26692]
[1779471859855,38.98,76917.54,0.1,-0.0071,1e-05,1.27959]
[1779471864889,38.98,76916.36,0.1,-0.00711,1e-05,1.28104]
[1779471870932,38.98,76914.5,0.1,-0.00712,1e-05,1.28332]
[1779471877981,38.98,76914.83,0.1,-0.00711,1e-05,1.28172]
[1779471883025,38.98,76902.5,0.1,-0.00721,1e-05,1.29692]
[1779471889061,38.98,76902.72,0.1,-0.00721,1e-05,1.29665]
[1779471894096,38.98,76890.6,0.1,-0.00731,1e-05,1.31173]
[1779471899133,38.98,76891.86,0.1,-0.0073,1e-05,1.31016]
[1779471904167,38.98,76895.03,0.1,-0.00727,1e-05,1.3062]
[1779471909202,38.98,76898.02,0.1,-0.00725,1e-05,1.30248]
[1779471914238,38.98,76900.4,0.1,-0.00723,1e-05,1.29953]
[1779471919272,38.98,76894.06,0.1,-0.00728,1e-05,1.30741]
[1779471924307,38.98,76895.4,0.1,-0.00727,1e-05,1.30574]
[1779471929343,38.98,76880.88,0.1,-0.00738,1e-05,1.32394]
[1779471934378,38.98,76879.97,0.1,-0.00739,1e-05,1.32387]
[1779471939412,38.98,76869.74,0.1,-0.00747,1e-05,1.33681]
[1779471944448,38.98,76870.17,0.1,-0.00747,1e-05,1.33627]
[1779471953511,38.98,76868.89,0.1,-0.00748,1e-05,1.33789]
[1779471958548,38.98,76863.2,0.1,-0.00752,1e-05,1.34515]
[1779471963584,38.98,76847.9,0.1,-0.00765,1e-05,1.36481]
[1779471968619,38.98,76846.19,0.1,-0.00766,1e-05,1.36702]
[1779471973663,38.98,76847.22,0.1,-0.00765,1e-05,1.36569]
[1779471978690,38.98,76849.19,0.1,-0.00764,1e-05,1.36314]
[1779471983725,38.98,76850.5,0.1,-0.00763,1e-05,1.36145]
[1779471988760,38.98,76851.47,0.1,-0.00762,1e-05,1.3602]
[1779471993803,38.98,76850.42,0.1,-0.00762,1e-05,1.36032]
[1779471998837,38.98,76838.5,0.1,-0.00772,1e-05,1.37576]
[1779472003873,38.98,76835.38,0.1,-0.00775,1e-05,1.37983]
[1779472008908,38.98,76835.97,0.1,-0.00774,1e-05,1.37906]
[1779472013962,38.98,76831.71,0.1,-0.00778,1e-05,1.38463]
[1779472018984,38.98,76819.74,0.1,-0.00788,1e-05,1.40037]
[1779472024014,38.98,76827.03,0.1,-0.00782,1e-05,1.39076]
[1779472029050,38.98,76830.1,0.1,-0.00779,1e-05,1.38673]
[1779472034090,38.98,76830.27,0.1,-0.00779,1e-05,1.38651]
[1779472039119,38.98,76830.94,0.1,-0.00778,1e-05,1.38563]
[1779472044155,38.98,76831.22,0.1,-0.00778,1e-05,1.38527]
[1779472049196,38.98,76841.64,0.1,-0.00769,1e-05,1.37168]
[1779472054229,38.98,76845.21,0.1,-0.00766,1e-05,1.3658]
[1779472059263,38.98,76844.44,0.1,-0.00766,1e-05,1.3668]
[1779472064302,38.98,76844.76,0.1,-0.00766,1e-05,1.36639]
[1779472069382,38.98,76850.8,0.1,-0.00761,1e-05,1.35859]
[1779472074388,38.98,76852.43,0.1,-0.0076,1e-05,1.35649]
[1779472077437,38.98,76835.58,0.1,-0.00774,1e-05,1.37832]
[1779472082473,38.98,76828.2,0.1,-0.0078,1e-05,1.38797]
[1779472087508,38.98,76822.62,0.1,-0.00785,1e-05,1.3953]
[1779472092543,38.98,76829.37,0.1,-0.00779,1e-05,1.38643]
[1779472097578,38.98,76832.18,0.1,-0.00777,1e-05,1.38276]
[1779472102614,38.98,76832.27,0.1,-0.00777,1e-05,1.38264]
[1779472107649,38.98,76828.05,0.1,-0.0078,1e-05,1.38817]
[1779472114671,38.98,76826.99,0.1,-0.0078,1e-05,1.3883]
[1779472119733,38.98,76820.01,0.1,-0.00786,1e-05,1.39748]
[1779472122759,38.98,76798.93,0.1,-0.00805,1e-05,1.42553]
[1779472126785,38.98,76783.17,0.1,-0.00819,1e-05,1.44681]
[1779472131820,38.98,76780.27,0.1,-0.00821,1e-05,1.45075]
[1779472136856,38.98,76774.62,0.1,-0.00826,1e-05,1.45846]
[1779472141898,38.98,76774.18,0.1,-0.00827,1e-05,1.45906]
[1779472146929,38.98,76781.99,0.1,-0.0082,1e-05,1.44841]
[1779472152968,38.98,76781.87,0.1,-0.0082,1e-05,1.44857]
[1779472158018,38.98,76754.58,0.1,-0.00844,1e-05,1.48608]
[1779472159019,38.98,76739.79,0.1,-0.00858,1e-05,1.50674]
[1779472164056,38.98,76736.89,0.1,-0.0086,1e-05,1.51082]
[1779472169092,38.98,76736.05,0.1,-0.00861,1e-05,1.512]
[1779472175114,38.98,76742.99,0.1,-0.00854,1e-05,1.50092]
[1779472180170,38.98,76752.99,0.1,-0.00845,1e-05,1.48697]
[1779472185210,38.98,76752.83,0.1,-0.00845,1e-05,1.48719]
[1779472190242,38.98,76753.4,0.1,-0.00845,1e-05,1.4864]
[1779472195280,38.98,76746.87,0.1,-0.00851,1e-05,1.49549]
[1779472200316,38.98,76743.72,0.1,-0.00853,1e-05,1.4999]
[1779472205353,38.98,76733.66,0.1,-0.00863,1e-05,1.51404]
[1779472210388,38.98,76741.62,0.1,-0.00855,1e-05,1.50284]
[1779472215423,38.98,76742.59,0.1,-0.00854,1e-05,1.50148]
[1779472220458,38.98,76743.38,0.1,-0.00854,1e-05,1.50037]
[1779472225493,38.98,76745.02,0.1,-0.00852,1e-05,1.49808]
[1779472230528,38.98,76748.0,0.1,-0.00849,1e-05,1.49392]
[1779472235564,38.98,76747.47,0.1,-0.00849,1e-05,1.49333]
[1779472243630,38.98,76746.7,0.1,-0.0085,1e-05,1.4944]
[1779472248654,38.98,76736.91,0.1,-0.00859,1e-05,1.50812]
[1779472253691,38.98,76724.88,0.1,-0.0087,1e-05,1.52512]
[1779472258726,38.98,76724.32,0.1,-0.00871,1e-05,1.52592]
[1779472263761,38.98,76723.6,0.1,-0.00871,1e-05,1.52694]
[1779472268796,38.98,76720.81,0.1,-0.00874,1e-05,1.53091]
[1779472273831,38.98,76720.13,0.1,-0.00875,1e-05,1.53188]
[1779472278865,38.98,76724.26,0.1,-0.00871,1e-05,1.526]
[1779472283903,38.98,76733.08,0.1,-0.00863,1e-05,1.51352]
[1779472288939,38.98,76734.46,0.1,-0.00861,1e-05,1.51157]
[1779472293975,38.98,76726.87,0.1,-0.00868,1e-05,1.52096]
[1779472299010,38.98,76738.13,0.1,-0.00857,1e-05,1.50507]
[1779472304048,38.98,76740.31,0.1,-0.00855,1e-05,1.50202]
[1779472309083,38.98,76742.18,0.1,-0.00853,1e-05,1.4994]
[1779472314118,38.98,76743.21,0.1,-0.00852,1e-05,1.49795]
[1779472319155,38.98,76745.66,0.1,-0.0085,1e-05,1.49453]
[1779472324190,38.98,76747.82,0.1,-0.00848,1e-05,1.49152]
[1779472329225,38.98,76749.44,0.1,-0.00847,1e-05,1.48926]
[1779472335267,38.98,76740.47,0.1,-0.00855,1e-05,1.50179]
[1779472340304,38.98,76726.04,0.1,-0.00868,1e-05,1.52213]
[1779472345337,38.98,76723.95,0.1,-0.0087,1e-05,1.5251]
[1779472350373,38.98,76721.91,0.1,-0.00872,1e-05,1.528]
[1779472356407,38.98,76720.38,0.1,-0.00873,1e-05,1.52883]
[1779472362458,38.98,76720.38,0.1,-0.00873,1e-05,1.52883]
[1779472368499,38.98,76724.56,0.1,-0.00869,1e-05,1.52289]
[1779472373534,38.98,76721.94,0.1,-0.00871,1e-05,1.52661]
[1779472378569,38.98,76717.83,0.1,-0.00875,1e-05,1.53246]
[1779472383604,38.98,76720.11,0.1,-0.00873,1e-05,1.52921]
[1779472388640,38.98,76722.86,0.1,-0.00871,1e-05,1.5253]
[1779472393675,38.98,76725.81,0.1,-0.00868,1e-05,1.52112]
[1779472398711,38.98,76732.86,0.1,-0.00861,1e-05,1.51115]
[1779472405758,38.98,76732.09,0.1,-0.00862,1e-05,1.51224]
[1779472410798,38.98,76734.39,0.1,-0.0086,1e-05,1.509]
[1779472415833,38.98,76734.42,0.1,-0.00859,1e-05,1.50762]
[1779472420868,38.98,76738.04,0.1,-0.00856,1e-05,1.50254]
[1779472425902,38.98,76740.53,0.1,-0.00853,1e-05,1.49905]
[1779472430938,38.98,76742.48,0.1,-0.00852,1e-05,1.49632]
[1779472435974,38.98,76744.47,0.1,-0.0085,1e-05,1.49354]
[1779472447071,38.98,76747.33,0.1,-0.00847,1e-05,1.48955]
[1779472452106,38.98,76740.73,0.1,-0.00853,1e-05,1.49877]
[1779472457121,38.98,76728.26,0.1,-0.00865,1e-05,1.51631]
[1779472462179,38.98,76726.05,0.1,-0.00867,1e-05,1.51943]
[1779472467213,38.98,76727.69,0.1,-0.00865,1e-05,1.51711]
[1779472472249,38.98,76717.41,0.1,-0.00874,1e-05,1.53036]
[1779472477282,38.98,76712.12,0.1,-0.00879,1e-05,1.53791]
[1779472482318,38.98,76720.14,0.1,-0.00872,1e-05,1.52647]
[1779472487353,38.98,76718.43,0.1,-0.00873,1e-05,1.5289]
[1779472492388,38.98,76723.44,0.1,-0.00869,1e-05,1.52179]
[1779472497423,38.98,76729.26,0.1,-0.00863,1e-05,1.51355]
[1779472502458,38.98,76731.77,0.1,-0.00861,1e-05,1.51001]
[1779472507471,38.98,76727.32,0.1,-0.00865,1e-05,1.51629]
[1779472512528,38.98,76730.36,0.1,-0.00862,1e-05,1.512]
[1779472517568,38.98,76717.95,0.1,-0.00874,1e-05,1.52959]
[1779472522602,38.98,76725.18,0.1,-0.00867,1e-05,1.51932]
[1779472527637,38.98,76723.81,0.1,-0.00868,1e-05,1.52126]
[1779472532672,38.98,76726.27,0.1,-0.00865,1e-05,1.51644]
[1779472537708,38.98,76726.72,0.1,-0.00865,1e-05,1.5158]
[1779472542743,38.98,76727.28,0.1,-0.00864,1e-05,1.51501]
[1779472547778,38.98,76726.59,0.1,-0.00865,1e-05,1.51599]
[1779472552813,38.98,76724.74,0.1,-0.00867,1e-05,1.5186]
[1779472557848,38.98,76720.99,0.1,-0.0087,1e-05,1.52392]
[1779472562884,38.98,76719.99,0.1,-0.00871,1e-05,1.52534]
[1779472567918,38.98,76703.91,0.1,-0.00886,1e-05,1.54833]
[1779472572953,38.98,76703.97,0.1,-0.00886,1e-05,1.54824]
[1779472577990,38.98,76704.82,0.1,-0.00885,1e-05,1.54702]
[1779472584031,38.98,76705.04,0.1,-0.00885,1e-05,1.5467]
[1779472589068,38.98,76705.62,0.1,-0.00885,1e-05,1.54587]
[1779472594102,38.98,76708.77,0.1,-0.00881,1e-05,1.53999]
[1779472599137,38.98,76711.22,0.1,-0.00879,1e-05,1.53649]
[1779472606188,38.98,76710.71,0.1,-0.00879,1e-05,1.53722]
[1779472611222,38.98,76710.35,0.1,-0.00879,1e-05,1.53773]
[1779472616257,38.98,76702.89,0.1,-0.00886,1e-05,1.54843]
[1779472621292,38.98,76702.44,0.1,-0.00887,1e-05,1.54908]
[1779472626329,38.98,76702.94,0.1,-0.00886,1e-05,1.54836]
[1779472631373,38.98,76703.5,0.1,-0.00886,1e-05,1.54756]
[1779472637406,38.98,76703.82,0.1,-0.00886,1e-05,1.5471]
[1779472642441,38.98,76702.54,0.1,-0.00887,1e-05,1.54894]
[1779472648482,38.98,76703.26,0.1,-0.00886,1e-05,1.5479]
[1779472652523,38.98,76714.09,0.1,-0.00875,1e-05,1.53104]
[1779472657557,38.98,76716.3,0.1,-0.00873,1e-05,1.52789]
[1779472662592,38.98,76715.6,0.1,-0.00874,1e-05,1.52889]
[1779472667628,38.98,76714.34,0.1,-0.00875,1e-05,1.53068]
[1779472672663,38.98,76706.24,0.1,-0.00883,1e-05,1.54226]
[1779472677697,38.98,76705.85,0.1,-0.00883,1e-05,1.54282]
[1779472682733,38.98,76700.5,0.1,-0.00888,1e-05,1.55051]
[1779472687768,38.98,76693.53,0.1,-0.00895,1e-05,1.56058]
[1779472692805,38.98,76698.8,0.1,-0.0089,1e-05,1.55296]
[1779472697838,38.98,76692.63,0.1,-0.00896,1e-05,1.56189]
[1779472702872,38.98,76694.72,0.1,-0.00894,1e-05,1.55886]
[1779472707908,38.98,76695.12,0.1,-0.00893,1e-05,1.55828]
[1779472712943,38.98,76695.65,0.1,-0.00892,1e-05,1.55615]
[1779472717978,38.98,76694.09,0.1,-0.00893,1e-05,1.5584]
[1779472728052,38.98,76695.5,0.1,-0.00892,1e-05,1.55636]
[1779472733087,38.98,76690.98,0.1,-0.00896,1e-05,1.56291]
[1779472738121,38.98,76697.05,0.1,-0.00891,1e-05,1.55412]
[1779472743156,38.98,76696.36,0.1,-0.00891,1e-05,1.55512]
[1779472749204,38.98,76696.3,0.1,-0.00891,1e-05,1.5552]
[1779472754239,38.98,76693.55,0.1,-0.00894,1e-05,1.55918]
[1779472759274,38.98,76692.04,0.1,-0.00895,1e-05,1.56137]
[1779472764309,38.98,76693.37,0.1,-0.00894,1e-05,1.55944]
[1779472769345,38.98,76694.0,0.1,-0.00893,1e-05,1.55853]
[1779472774381,38.98,76695.67,0.1,-0.00891,1e-05,1.55475]
[1779472779416,38.98,76694.03,0.1,-0.00893,1e-05,1.55711]
[1779472784450,38.98,76693.62,0.1,-0.00893,1e-05,1.55769]
[1779472789486,38.98,76692.67,0.1,-0.00894,1e-05,1.55903]
[1779472794521,38.98,76693.83,0.1,-0.00893,1e-05,1.55729]
[1779472799557,38.98,76695.03,0.1,-0.00892,1e-05,1.55553]
[1779472804594,38.98,76695.15,0.1,-0.00891,1e-05,1.55532]
[1779472809598,38.98,76699.59,0.1,-0.00887,1e-05,1.5489]
[1779472814663,38.98,76705.78,0.1,-0.00881,1e-05,1.54001]
[1779472819698,38.98,76706.85,0.1,-0.0088,1e-05,1.53848]
[1779472824733,38.98,76706.43,0.1,-0.00881,1e-05,1.53908]
[1779472829768,38.98,76708.76,0.1,-0.00879,1e-05,1.53575]
[1779472834804,38.98,76702.54,0.1,-0.00884,1e-05,1.5433]
[1779472839810,38.98,76697.66,0.1,-0.00888,1e-05,1.55032]
[1779472844872,38.98,76696.97,0.1,-0.00889,1e-05,1.55131]
[1779472849907,38.98,76695.73,0.1,-0.0089,1e-05,1.5531]
[1779472854943,38.98,76696.02,0.1,-0.0089,1e-05,1.55268]
[1779472859978,38.98,76689.14,0.1,-0.00896,1e-05,1.56261]
[1779472865020,38.98,76689.54,0.1,-0.00896,1e-05,1.56198]
[1779472870050,38.98,76689.27,0.1,-0.00896,1e-05,1.56235]
[1779472875084,38.98,76687.57,0.1,-0.00898,1e-05,1.56478]
[1779472880121,38.98,76687.58,0.1,-0.00898,1e-05,1.56474]
[1779472885156,38.98,76676.8,0.1,-0.00908,1e-05,1.58036]
[1779472890194,38.98,76680.21,0.1,-0.00905,1e-05,1.57535]
[1779472895227,38.98,76679.03,0.1,-0.00905,1e-05,1.57556]
[1779472900264,38.98,76677.45,0.1,-0.00907,1e-05,1.57772]
[1779472905299,38.98,76692.01,0.1,-0.00893,1e-05,1.55648]
[1779472910334,38.98,76693.88,0.1,-0.00891,1e-05,1.55377]
[1779472915369,38.98,76693.65,0.1,-0.00891,1e-05,1.55411]
[1779472920406,38.98,76697.94,0.1,-0.00887,1e-05,1.54792]
[1779472925439,38.98,76702.26,0.1,-0.00883,1e-05,1.54171]
[1779472930441,38.98,76701.63,0.1,-0.00883,1e-05,1.54262]
[1779472935510,38.98,76704.78,0.1,-0.0088,1e-05,1.5381]
[1779472940545,38.98,76706.86,0.1,-0.00878,1e-05,1.53513]
[1779472946586,38.98,76704.83,0.1,-0.0088,1e-05,1.53803]
[1779472951622,38.98,76704.23,0.1,-0.0088,1e-05,1.53753]
[1779472956660,38.98,76704.78,0.1,-0.0088,1e-05,1.53675]
[1779472961692,38.98,76713.74,0.1,-0.00871,1e-05,1.52397]
[1779472966732,38.98,76713.07,0.1,-0.00872,1e-05,1.52492]
[1779472971764,38.98,76711.3,0.1,-0.00873,1e-05,1.52744]
[1779472976797,38.98,76707.51,0.1,-0.00877,1e-05,1.53284]
[1779472981834,38.98,76711.52,0.1,-0.00873,1e-05,1.52713]
[1779472986867,38.98,76711.55,0.1,-0.00873,1e-05,1.52708]
[1779472991903,38.98,76710.89,0.1,-0.00874,1e-05,1.52802]
[1779472996938,38.98,76703.01,0.1,-0.00881,1e-05,1.53928]
[1779473001973,38.98,76702.35,0.1,-0.00882,1e-05,1.54023]
[1779473008021,38.98,76702.51,0.1,-0.00882,1e-05,1.54]
[1779473013055,38.98,76700.63,0.1,-0.00883,1e-05,1.54133]
[1779473021088,38.98,76700.99,0.1,-0.00882,1e-05,1.54082]
[1779473027153,38.98,76701.82,0.1,-0.00882,1e-05,1.53963]
[1779473032188,38.98,76710.03,0.1,-0.00874,1e-05,1.5279]
[1779473037223,38.98,76708.86,0.1,-0.00875,1e-05,1.52956]
[1779473042257,38.98,76708.09,0.1,-0.00876,1e-05,1.53066]
[1779473047293,38.98,76702.57,0.1,-0.00881,1e-05,1.53855]
[1779473052328,38.98,76700.78,0.1,-0.00883,1e-05,1.54112]
[1779473057388,38.98,76701.62,0.1,-0.00882,1e-05,1.53991]
[1779473059388,38.98,76654.57,0.1,-0.00928,1e-05,1.60853]
[1779473060402,38.98,76632.13,0.1,-0.0095,1e-05,1.64205]
[1779473062414,38.98,76616.73,0.1,-0.00965,1e-05,1.66513]
[1779473065440,38.97,76640.57,0.1,-0.00941,1e-05,1.62853]
[1779473070474,38.97,76649.75,0.1,-0.00932,1e-05,1.61461]
[1779473074502,38.97,76660.81,0.1,-0.0092,1e-05,1.59679]
[1779473077522,38.97,76645.69,0.1,-0.00935,1e-05,1.61927]
[1779473082557,38.97,76645.65,0.1,-0.00935,1e-05,1.61933]
[1779473087592,38.97,76654.26,0.1,-0.00926,1e-05,1.6065]
[1779473092628,38.97,76658.95,0.1,-0.00922,1e-05,1.59954]
[1779473097663,38.97,76661.83,0.1,-0.00919,1e-05,1.59529]
[1779473102700,38.97,76651.42,0.1,-0.00929,1e-05,1.61072]
[1779473107736,38.97,76646.11,0.1,-0.00934,1e-05,1.61864]
[1779473111763,38.97,76669.57,0.1,-0.00911,1e-05,1.58389]
[1779473116797,38.97,76665.93,0.1,-0.00915,1e-05,1.5891]
[1779473121833,38.97,76672.08,0.1,-0.00909,1e-05,1.58007]
[1779473126869,38.97,76676.1,0.1,-0.00905,1e-05,1.57417]
[1779473131903,38.97,76681.46,0.1,-0.00899,1e-05,1.56494]
[1779473136938,38.97,76682.35,0.1,-0.00898,1e-05,1.56362]
[1779473141974,38.97,76686.83,0.1,-0.00894,1e-05,1.55712]
[1779473147008,38.97,76687.61,0.1,-0.00893,1e-05,1.55599]
[1779473152043,38.97,76687.75,0.1,-0.00893,1e-05,1.55579]
[1779473157078,38.97,76686.17,0.1,-0.00894,1e-05,1.55808]
[1779473162112,38.97,76685.05,0.1,-0.00895,1e-05,1.5597]
[1779473167157,38.97,76685.08,0.1,-0.00895,1e-05,1.55966]
[1779473169170,38.97,76660.73,0.1,-0.00919,1e-05,1.59522]
[1779473174204,38.97,76666.99,0.1,-0.00913,1e-05,1.58581]
[1779473179239,38.97,76668.39,0.1,-0.00911,1e-05,1.58358]
[1779473184275,38.97,76664.46,0.1,-0.00915,1e-05,1.58913]
[1779473189310,38.97,76668.18,0.1,-0.00911,1e-05,1.5835]
[1779473194347,38.97,76670.49,0.1,-0.00908,1e-05,1.57861]
[1779473199381,38.97,76675.93,0.1,-0.00903,1e-05,1.57056]
[1779473204415,38.97,76678.09,0.1,-0.00901,1e-05,1.56734]
[1779473209449,38.97,76684.44,0.1,-0.00894,1e-05,1.55809]
[1779473214488,38.97,76685.56,0.1,-0.00893,1e-05,1.55646]
[1779473219520,38.97,76684.71,0.1,-0.00894,1e-05,1.55769]
[1779473224556,38.97,76685.6,0.1,-0.00893,1e-05,1.55641]
[1779473229594,38.97,76685.64,0.1,-0.00893,1e-05,1.55635]
[1779473234630,38.97,76691.12,0.1,-0.00888,1e-05,1.54843]
[1779473239664,38.97,76695.15,0.1,-0.00884,1e-05,1.54263]
[1779473244699,38.97,76696.97,0.1,-0.00882,1e-05,1.54002]
[1779473249735,38.97,76693.41,0.1,-0.00886,1e-05,1.54514]
[1779473254770,38.97,76691.05,0.1,-0.00887,1e-05,1.54717]
[1779473259804,38.97,76689.97,0.1,-0.00888,1e-05,1.54873]
[1779473264839,38.97,76690.68,0.1,-0.00888,1e-05,1.5477]
[1779473269875,38.97,76692.51,0.1,-0.00886,1e-05,1.54507]
[1779473274912,38.97,76693.91,0.1,-0.00885,1e-05,1.54306]
[1779473279948,38.97,76696.21,0.1,-0.00882,1e-05,1.53975]
[1779473284984,38.97,76695.62,0.1,-0.00883,1e-05,1.5406]
[1779473290023,38.97,76691.54,0.1,-0.00887,1e-05,1.54647]
[1779473295055,38.97,76690.07,0.1,-0.00888,1e-05,1.54858]
[1779473300090,38.97,76690.38,0.1,-0.00888,1e-05,1.54814]
[1779473305126,38.97,76690.49,0.1,-0.00888,1e-05,1.54798]
[1779473310163,38.97,76690.62,0.1,-0.00888,1e-05,1.54779]
[1779473315195,38.97,76691.47,0.1,-0.00886,1e-05,1.5452]
[1779473320230,38.97,76691.72,0.1,-0.00886,1e-05,1.54484]
[1779473325266,38.97,76692.31,0.1,-0.00885,1e-05,1.54399]
[1779473330303,38.97,76691.91,0.1,-0.00886,1e-05,1.54457]
[1779473335335,38.97,76689.32,0.1,-0.00888,1e-05,1.5483]
[1779473340372,38.97,76678.81,0.1,-0.00898,1e-05,1.56351]
[1779473345407,38.97,76676.25,0.1,-0.00901,1e-05,1.56723]
[1779473350441,38.97,76684.57,0.1,-0.00893,1e-05,1.55516]
[1779473355476,38.97,76683.54,0.1,-0.00894,1e-05,1.55665]
[1779473360511,38.97,76685.68,0.1,-0.00892,1e-05,1.55355]
[1779473365546,38.97,76686.4,0.1,-0.00891,1e-05,1.55251]
[1779473370580,38.97,76689.63,0.1,-0.00888,1e-05,1.54785]
[1779473375618,38.97,76692.72,0.1,-0.00884,1e-05,1.54204]
[1779473380654,38.97,76699.56,0.1,-0.00878,1e-05,1.53224]
[1779473385689,38.97,76694.99,0.1,-0.00882,1e-05,1.53879]
[1779473390724,38.97,76688.33,0.1,-0.00888,1e-05,1.54836]
[1779473395761,38.97,76673.57,0.1,-0.00903,1e-05,1.56976]
[1779473400794,38.97,76670.33,0.1,-0.00906,1e-05,1.57449]
[1779473406837,38.97,76662.68,0.1,-0.00913,1e-05,1.58571]
[1779473411873,38.97,76665.74,0.1,-0.0091,1e-05,1.58121]
[1779473416908,38.97,76681.87,0.1,-0.00895,1e-05,1.5577]
[1779473421943,38.97,76689.42,0.1,-0.00887,1e-05,1.54679]
[1779473426979,38.97,76691.76,0.1,-0.00885,1e-05,1.54342]
[1779473432013,38.97,76698.33,0.1,-0.00878,1e-05,1.53264]
[1779473437049,38.97,76698.9,0.1,-0.00878,1e-05,1.53183]
[1779473442098,38.97,76703.28,0.1,-0.00873,1e-05,1.52558]
[1779473447127,38.97,76704.24,0.1,-0.00873,1e-05,1.52422]
[1779473452166,38.97,76704.99,0.1,-0.00872,1e-05,1.52315]
[1779473457202,38.97,76703.39,0.1,-0.00873,1e-05,1.52543]
[1779473462245,38.97,76691.12,0.1,-0.00885,1e-05,1.54298]
[1779473467276,38.97,76693.66,0.1,-0.00883,1e-05,1.53933]
[1779473472307,38.97,76691.38,0.1,-0.00885,1e-05,1.54261]
[1779473477342,38.97,76686.69,0.1,-0.00889,1e-05,1.54936]
[1779473482383,38.97,76686.34,0.1,-0.0089,1e-05,1.54987]
[1779473487413,38.97,76685.84,0.1,-0.0089,1e-05,1.55059]
[1779473493453,38.97,76685.86,0.1,-0.00889,1e-05,1.54919]
[1779473498488,38.97,76685.93,0.1,-0.00889,1e-05,1.54909]
[1779473504537,38.97,76686.37,0.1,-0.00889,1e-05,1.54846]
[1779473509566,38.97,76681.58,0.1,-0.00893,1e-05,1.55538]
[1779473514602,38.97,76684.65,0.1,-0.0089,1e-05,1.55094]
[1779473519636,38.97,76697.17,0.1,-0.00878,1e-05,1.53295]
[1779473524671,38.97,76700.28,0.1,-0.00876,1e-05,1.52851]
[1779473529706,38.97,76702.87,0.1,-0.00873,1e-05,1.52481]
[1779473534742,38.97,76709.14,0.1,-0.00867,1e-05,1.51591]
[1779473539776,38.97,76710.49,0.1,-0.00866,1e-05,1.514]
[1779473544811,38.97,76708.92,0.1,-0.00867,1e-05,1.51622]
[1779473549846,38.97,76708.76,0.1,-0.00868,1e-05,1.51645]
[1779473554881,38.97,76707.17,0.1,-0.00868,1e-05,1.51736]
[1779473559916,38.97,76705.84,0.1,-0.0087,1e-05,1.51924]
[1779473564950,38.97,76705.21,0.1,-0.0087,1e-05,1.52014]
[1779473569987,38.97,76701.88,0.1,-0.00873,1e-05,1.52487]
[1779473575028,38.97,76701.81,0.1,-0.00873,1e-05,1.52497]
[1779473580067,38.97,76695.43,0.1,-0.00879,1e-05,1.53408]
[1779473585105,38.97,76688.26,0.1,-0.00886,1e-05,1.54437]
[1779473590138,38.97,76691.01,0.1,-0.00884,1e-05,1.54042]
[1779473595173,38.97,76699.06,0.1,-0.00876,1e-05,1.52889]
[1779473600208,38.97,76701.48,0.1,-0.00874,1e-05,1.52544]
[1779473605242,38.97,76709.33,0.1,-0.00866,1e-05,1.51429]
[1779473610279,38.97,76708.4,0.1,-0.00867,1e-05,1.51561]
[1779473615314,38.97,76709.23,0.1,-0.00866,1e-05,1.51309]
[1779473615685,38.97,76709.23,0.1,-0.00866,1e-05,1.51309]
[1779473615739,38.97,76709.01,0.1,-0.00866,1e-05,1.5134]
[1779473617692,38.97,76709.01,0.1,-0.00866,1e-05,1.5134]
[1779473617727,38.97,76709.11,0.1,-0.00866,1e-05,1.51326]
[1779473623371,38.97,76708.98,0.1,-0.00866,1e-05,1.51345]
[1779473628407,38.97,76709.04,0.1,-0.00866,1e-05,1.51336]
[1779473633443,38.97,76709.23,0.1,-0.00866,1e-05,1.51309]
[1779473638476,38.97,76709.14,0.1,-0.00866,1e-05,1.51322]
[1779473643511,38.97,76721.87,0.1,-0.00854,1e-05,1.49529]
[1779473648546,38.97,76719.58,0.1,-0.00856,1e-05,1.49851]
[1779473653581,38.97,76719.76,0.1,-0.00856,1e-05,1.49825]
[1779473658616,38.97,76723.12,0.1,-0.00853,1e-05,1.49354]
[1779473663653,38.97,76729.15,0.1,-0.00847,1e-05,1.48512]
[1779473668689,38.97,76735.39,0.1,-0.00841,1e-05,1.47645]
[1779473673725,38.97,76739.05,0.1,-0.00837,1e-05,1.47007]
[1779473678756,38.97,76739.28,0.1,-0.00837,1e-05,1.46975]
[1779473683791,38.97,76739.79,0.1,-0.00837,1e-05,1.46904]
[1779473688826,38.97,76741.27,0.1,-0.00835,1e-05,1.467]
[1779473693860,38.97,76745.52,0.1,-0.00832,1e-05,1.46115]
[1779473698897,38.97,76746.41,0.1,-0.00831,1e-05,1.45993]
[1779473703932,38.97,76741.97,0.1,-0.00835,1e-05,1.46604]
[1779473709974,38.97,76742.31,0.1,-0.00834,1e-05,1.46557]
[1779473715014,38.97,76742.48,0.1,-0.00834,1e-05,1.46533]
[1779473720047,38.97,76749.2,0.1,-0.00828,1e-05,1.4561]
[1779473725090,38.97,76752.94,0.1,-0.00825,1e-05,1.45098]
[1779473730120,38.97,76749.75,0.1,-0.00828,1e-05,1.45534]
[1779473735155,38.97,76739.69,0.1,-0.00836,1e-05,1.46786]
[1779473740190,38.97,76734.09,0.1,-0.00841,1e-05,1.47561]
[1779473745226,38.97,76739.45,0.1,-0.00836,1e-05,1.4682]
[1779473750265,38.97,76741.25,0.1,-0.00835,1e-05,1.46571]
[1779473755297,38.97,76736.67,0.1,-0.00839,1e-05,1.47204]
[1779473760334,38.97,76736.1,0.1,-0.00839,1e-05,1.47283]
[1779473766371,38.97,76737.76,0.1,-0.00838,1e-05,1.47053]
[1779473771418,38.97,76737.67,0.1,-0.00838,1e-05,1.47065]
[1779473776456,38.97,76741.3,0.1,-0.00835,1e-05,1.46564]
[1779473781488,38.97,76751.27,0.1,-0.00826,1e-05,1.45196]
[1779473786524,38.97,76767.27,0.1,-0.00811,1e-05,1.43021]
[1779473791559,38.97,76775.41,0.1,-0.00803,1e-05,1.41797]
[1779473796595,38.97,76777.05,0.1,-0.00802,1e-05,1.41577]
[1779473801630,38.97,76779.1,0.1,-0.008,1e-05,1.41303]
[1779473806665,38.97,76787.25,0.1,-0.00793,1e-05,1.40217]
[1779473811702,38.97,76788.45,0.1,-0.00792,1e-05,1.40058]
[1779473816736,38.97,76784.35,0.1,-0.00796,1e-05,1.40603]
[1779473821775,38.97,76785.07,0.1,-0.00795,1e-05,1.40507]
[1779473826811,38.97,76780.77,0.1,-0.00799,1e-05,1.4108]
[1779473831846,38.97,76783.06,0.1,-0.00797,1e-05,1.40774]
[1779473836881,38.97,76783.57,0.1,-0.00796,1e-05,1.40706]
[1779473841917,38.97,76792.15,0.1,-0.00789,1e-05,1.39567]
[1779473846954,38.97,76787.23,0.1,-0.00793,1e-05,1.4022]
[1779473851988,38.97,76791.06,0.1,-0.00789,1e-05,1.39584]
[1779473857022,38.97,76789.09,0.1,-0.00791,1e-05,1.39845]
[1779473862058,38.97,76789.66,0.1,-0.0079,1e-05,1.3977]
[1779473867094,38.97,76795.47,0.1,-0.00785,1e-05,1.39002]
[1779473873138,38.97,76799.83,0.1,-0.00782,1e-05,1.38428]
[1779473878173,38.97,76796.66,0.1,-0.00784,1e-05,1.38845]
[1779473883208,38.97,76789.72,0.1,-0.0079,1e-05,1.39762]
[1779473888243,38.97,76790.04,0.1,-0.0079,1e-05,1.39719]
[1779473893277,38.97,76784.9,0.1,-0.00795,1e-05,1.40402]
[1779473898312,38.97,76790.36,0.1,-0.0079,1e-05,1.39677]
[1779473903348,38.97,76790.29,0.1,-0.0079,1e-05,1.39686]
[1779473908383,38.97,76785.38,0.1,-0.00794,1e-05,1.40338]
[1779473913417,38.97,76786.41,0.1,-0.00793,1e-05,1.40073]
[1779473918452,38.97,76792.3,0.1,-0.00787,1e-05,1.39293]
[1779473923489,38.97,76795.09,0.1,-0.00785,1e-05,1.38925]
[1779473928526,38.97,76789.97,0.1,-0.00789,1e-05,1.39601]
[1779473933561,38.97,76790.19,0.1,-0.00789,1e-05,1.39572]
[1779473938595,38.97,76794.75,0.1,-0.00785,1e-05,1.3897]
[1779473943635,38.97,76790.95,0.1,-0.00789,1e-05,1.39472]
[1779473948683,38.97,76794.21,0.1,-0.00786,1e-05,1.39041]
[1779473954720,38.97,76795.46,0.1,-0.00785,1e-05,1.38876]
[1779473959754,38.97,76801.27,0.1,-0.0078,1e-05,1.38112]
[1779473964793,38.97,76800.51,0.1,-0.0078,1e-05,1.38212]
[1779473969826,38.97,76805.45,0.1,-0.00776,1e-05,1.37565]
[1779473974859,38.97,76787.56,0.1,-0.00791,1e-05,1.39793]
[1779473979896,38.97,76789.38,0.1,-0.00789,1e-05,1.39552]
[1779473984929,38.97,76791.96,0.1,-0.00787,1e-05,1.39211]
[1779473989966,38.97,76793.16,0.1,-0.00786,1e-05,1.39053]
[1779473996012,38.97,76788.16,0.1,-0.0079,1e-05,1.39714]
[1779474001046,38.97,76788.63,0.1,-0.0079,1e-05,1.39652]
[1779474006081,38.97,76791.08,0.1,-0.00788,1e-05,1.39327]
[1779474011116,38.97,76788.47,0.1,-0.0079,1e-05,1.39673]
[1779474016151,38.97,76788.41,0.1,-0.0079,1e-05,1.39681]
[1779474021188,38.97,76789.13,0.1,-0.00789,1e-05,1.39585]
[1779474026235,38.97,76788.85,0.1,-0.0079,1e-05,1.39622]
[1779474031257,38.97,76781.54,0.1,-0.00795,1e-05,1.40465]
[1779474036292,38.97,76783.71,0.1,-0.00793,1e-05,1.40177]
[1779474041328,38.97,76784.06,0.1,-0.00793,1e-05,1.4013]
[1779474046365,38.97,76784.8,0.1,-0.00793,1e-05,1.40032]
[1779474051397,38.97,76784.97,0.1,-0.00792,1e-05,1.40009]
[1779474056432,38.97,76787.0,0.1,-0.00791,1e-05,1.3974]
[1779474061467,38.97,76791.94,0.1,-0.00786,1e-05,1.39087]
[1779474066502,38.97,76796.36,0.1,-0.00783,1e-05,1.38504]
[1779474071538,38.97,76802.8,0.1,-0.00777,1e-05,1.37659]
[1779474076573,38.97,76802.39,0.1,-0.00777,1e-05,1.37713]
[1779474081607,38.97,76802.38,0.1,-0.00777,1e-05,1.37714]
[1779474086642,38.97,76807.83,0.1,-0.00773,1e-05,1.37002]
[1779474091677,38.97,76804.35,0.1,-0.00775,1e-05,1.37331]
[1779474096712,38.97,76806.54,0.1,-0.00773,1e-05,1.37045]
[1779474103765,38.97,76806.45,0.1,-0.00773,1e-05,1.37057]
[1779474108796,38.97,76809.06,0.1,-0.00771,1e-05,1.36717]
[1779474114840,38.97,76805.95,0.1,-0.00774,1e-05,1.37122]
[1779474119874,38.97,76805.71,0.1,-0.00774,1e-05,1.37153]
[1779474124910,38.97,76806.41,0.1,-0.00773,1e-05,1.37062]
[1779474129946,38.97,76803.66,0.1,-0.00776,1e-05,1.37421]
[1779474134990,38.97,76804.32,0.1,-0.00775,1e-05,1.37335]
[1779474140019,38.97,76803.48,0.1,-0.00776,1e-05,1.37444]
[1779474145056,38.97,76800.68,0.1,-0.00778,1e-05,1.37811]
[1779474150093,38.97,76793.41,0.1,-0.00784,1e-05,1.38766]
[1779474155124,38.97,76793.09,0.1,-0.00784,1e-05,1.38681]
[1779474160158,38.97,76794.51,0.1,-0.00783,1e-05,1.38494]
[1779474165193,38.97,76797.65,0.1,-0.0078,1e-05,1.38082]
[1779474170233,38.97,76798.49,0.1,-0.00779,1e-05,1.37972]
[1779474175264,38.97,76812.97,0.1,-0.00767,1e-05,1.36084]
[1779474180298,38.97,76814.94,0.1,-0.00765,1e-05,1.35828]
[1779474185333,38.97,76806.89,0.1,-0.00772,1e-05,1.36874]
[1779474190368,38.97,76806.09,0.1,-0.00773,1e-05,1.36978]
[1779474195406,38.97,76808.79,0.1,-0.00771,1e-05,1.36626]
[1779474200441,38.97,76804.56,0.1,-0.00774,1e-05,1.37177]
[1779474205476,38.97,76806.62,0.1,-0.00772,1e-05,1.36909]
[1779474210511,38.97,76806.43,0.1,-0.00773,1e-05,1.36934]
[1779474215546,38.97,76804.07,0.1,-0.00774,1e-05,1.37116]
[1779474221588,38.97,76803.81,0.1,-0.00774,1e-05,1.3715]
[1779474227630,38.97,76803.83,0.1,-0.00774,1e-05,1.37147]
[1779474232665,38.97,76804.28,0.1,-0.00774,1e-05,1.37088]
[1779474239754,38.97,76804.35,0.1,-0.00774,1e-05,1.37079]
[1779474245756,38.97,76799.34,0.1,-0.00778,1e-05,1.37734]
[1779474250793,38.97,76800.59,0.1,-0.00777,1e-05,1.3757]
[1779474255826,38.97,76800.27,0.1,-0.00777,1e-05,1.37612]
[1779474261868,38.97,76800.98,0.1,-0.00777,1e-05,1.37519]
[1779474267910,38.97,76801.77,0.1,-0.00776,1e-05,1.37416]
[1779474272944,38.97,76806.79,0.1,-0.00771,1e-05,1.36636]
[1779474280040,38.97,76806.86,0.1,-0.00771,1e-05,1.36626]
[1779474286039,38.97,76806.41,0.1,-0.00771,1e-05,1.36685]
[1779474291073,38.97,76806.68,0.1,-0.00771,1e-05,1.3665]
[1779474296110,38.97,76805.82,0.1,-0.00772,1e-05,1.36762]
[1779474301145,38.97,76804.45,0.1,-0.00773,1e-05,1.3694]
[1779474306178,38.97,76803.38,0.1,-0.00774,1e-05,1.3708]
[1779474311213,38.97,76803.16,0.1,-0.00774,1e-05,1.37109]
[1779474316249,38.97,76803.93,0.1,-0.00773,1e-05,1.37008]
[1779474321285,38.97,76803.93,0.1,-0.00773,1e-05,1.37008]
[1779474326320,38.97,76803.75,0.1,-0.00773,1e-05,1.37032]
[1779474338404,38.97,76804.1,0.1,-0.00773,1e-05,1.3686]
[1779474343441,38.97,76805.5,0.1,-0.00771,1e-05,1.36678]
[1779474348475,38.97,76804.15,0.1,-0.00772,1e-05,1.36854]
[1779474354517,38.97,76803.84,0.1,-0.00773,1e-05,1.36894]
[1779474359554,38.97,76804.05,0.1,-0.00773,1e-05,1.36867]
[1779474365595,38.97,76804.23,0.1,-0.00772,1e-05,1.36843]
[1779474370631,38.97,76803.94,0.1,-0.00773,1e-05,1.36881]
[1779474375665,38.97,76805.45,0.1,-0.00771,1e-05,1.36684]
[1779474380757,38.97,76807.97,0.1,-0.00769,1e-05,1.36357]
[1779474387750,38.97,76807.34,0.1,-0.0077,1e-05,1.36439]
[1779474400902,38.97,76806.76,0.1,-0.0077,1e-05,1.36389]
[1779474406883,38.97,76792.74,0.1,-0.00781,1e-05,1.38221]
[1779474411919,38.97,76793.78,0.1,-0.00781,1e-05,1.38084]
[1779474416953,38.97,76794.85,0.1,-0.0078,1e-05,1.37944]
[1779474421988,38.97,76785.06,0.1,-0.00788,1e-05,1.39233]
[1779474427023,38.97,76784.48,0.1,-0.00789,1e-05,1.3931]
[1779474432068,38.97,76788.44,0.1,-0.00785,1e-05,1.38787]
[1779474437098,38.97,76789.49,0.1,-0.00784,1e-05,1.38648]
[1779474442135,38.97,76789.93,0.1,-0.00784,1e-05,1.3859]
[1779474447171,38.97,76783.09,0.1,-0.0079,1e-05,1.39494]
[1779474452204,38.97,76782.39,0.1,-0.0079,1e-05,1.39459]
[1779474457238,38.97,76783.27,0.1,-0.00789,1e-05,1.39342]
[1779474463281,38.97,76784.22,0.1,-0.00788,1e-05,1.39217]
[1779474468316,38.97,76784.33,0.1,-0.00788,1e-05,1.39202]
[1779474473352,38.97,76784.42,0.1,-0.00788,1e-05,1.3919]
[1779474478388,38.97,76784.76,0.1,-0.00788,1e-05,1.39145]
[1779474483424,38.97,76785.13,0.1,-0.00787,1e-05,1.39096]
[1779474487450,38.97,76768.06,0.1,-0.00802,1e-05,1.41367]
[1779474492486,38.97,76764.62,0.1,-0.00805,1e-05,1.41829]
[1779474497522,38.97,76753.71,0.1,-0.00815,1e-05,1.433]
[1779474502557,38.97,76743.75,0.1,-0.00824,1e-05,1.44654]
[1779474507591,38.97,76740.59,0.1,-0.00827,1e-05,1.45086]
[1779474512630,38.97,76739.4,0.1,-0.00827,1e-05,1.45118]
[1779474517661,38.97,76742.08,0.1,-0.00825,1e-05,1.44752]
[1779474522697,38.97,76756.36,0.1,-0.00812,1e-05,1.42812]
[1779474527732,38.97,76757.0,0.1,-0.00811,1e-05,1.42725]
[1779474532771,38.97,76757.45,0.1,-0.00811,1e-05,1.42665]
[1779474537802,38.97,76757.99,0.1,-0.0081,1e-05,1.42592]
[1779474541897,38.97,76742.78,0.1,-0.00824,1e-05,1.44656]
[1779474547872,38.97,76739.49,0.1,-0.00827,1e-05,1.45106]
[1779474552907,38.97,76740.81,0.1,-0.00826,1e-05,1.44925]
[1779474557945,38.97,76745.47,0.1,-0.00821,1e-05,1.44289]
[1779474562987,38.97,76747.29,0.1,-0.0082,1e-05,1.44041]
[1779474568022,38.97,76746.66,0.1,-0.0082,1e-05,1.44127]
[1779474573056,38.97,76747.99,0.1,-0.00818,1e-05,1.43816]
[1779474578092,38.97,76749.04,0.1,-0.00818,1e-05,1.43673]
[1779474583127,38.97,76756.29,0.1,-0.00811,1e-05,1.42692]
[1779474588162,38.97,76755.27,0.1,-0.00812,1e-05,1.42829]
[1779474593197,38.97,76749.21,0.1,-0.00817,1e-05,1.4365]
[1779474598232,38.97,76748.53,0.1,-0.00818,1e-05,1.43743]
[1779474603268,38.97,76747.67,0.1,-0.00819,1e-05,1.43859]
[1779474608306,38.97,76739.97,0.1,-0.00826,1e-05,1.44909]
[1779474613341,38.97,76739.92,0.1,-0.00826,1e-05,1.44916]
[1779474618375,38.97,76753.99,0.1,-0.00813,1e-05,1.43002]
[1779474623411,38.97,76749.04,0.1,-0.00818,1e-05,1.43673]
[1779474628445,38.97,76748.39,0.1,-0.00818,1e-05,1.43762]
[1779474633482,38.97,76736.61,0.1,-0.00828,1e-05,1.45238]
[1779474638515,38.97,76714.94,0.1,-0.00848,1e-05,1.48233]
[1779474643565,38.97,76697.04,0.1,-0.00864,1e-05,1.50746]
[1779474647579,38.97,76678.75,0.1,-0.00882,1e-05,1.5335]
[1779474652614,38.97,76679.57,0.1,-0.00881,1e-05,1.53232]
[1779474657648,38.97,76689.52,0.1,-0.00871,1e-05,1.51812]
[1779474662781,38.97,76690.56,0.1,-0.0087,1e-05,1.51664]
[1779474668730,38.97,76697.12,0.1,-0.00864,1e-05,1.50735]
[1779474673765,38.97,76701.86,0.1,-0.0086,1e-05,1.50066]
[1779474679815,38.97,76702.03,0.1,-0.0086,1e-05,1.50042]
[1779474684851,38.97,76704.89,0.1,-0.00857,1e-05,1.4964]
[1779474689885,38.97,76699.02,0.1,-0.00863,1e-05,1.50466]
[1779474694920,38.97,76702.5,0.1,-0.00859,1e-05,1.49842]
[1779474699954,38.97,76711.28,0.1,-0.0085,1e-05,1.48611]
[1779474704990,38.97,76703.81,0.1,-0.00857,1e-05,1.49657]
[1779474710027,38.97,76703.63,0.1,-0.00857,1e-05,1.49683]
[1779474715066,38.97,76702.32,0.1,-0.00859,1e-05,1.49867]
[1779474720098,38.97,76701.52,0.1,-0.00859,1e-05,1.49979]
[1779474725131,38.97,76704.48,0.1,-0.00857,1e-05,1.49563]
[1779474730166,38.97,76715.59,0.1,-0.00846,1e-05,1.4801]
[1779474735202,38.97,76717.33,0.1,-0.00845,1e-05,1.47768]
[1779474740237,38.97,76707.1,0.1,-0.00854,1e-05,1.49196]
[1779474745272,38.97,76706.77,0.1,-0.00855,1e-05,1.49242]
[1779474750307,38.97,76705.39,0.1,-0.00856,1e-05,1.49436]
[1779474756348,38.97,76705.67,0.1,-0.00855,1e-05,1.49262]
[1779474762390,38.97,76703.94,0.1,-0.00856,1e-05,1.49505]
[1779474767425,38.97,76698.17,0.1,-0.00862,1e-05,1.50317]
[1779474772461,38.97,76700.77,0.1,-0.00859,1e-05,1.49951]
[1779474777495,38.97,76699.59,0.1,-0.0086,1e-05,1.50117]
[1779474782531,38.97,76701.72,0.1,-0.00858,1e-05,1.49817]
[1779474788572,38.97,76705.0,0.1,-0.00855,1e-05,1.49356]
[1779474793713,38.97,76688.12,0.1,-0.00871,1e-05,1.5174]
[1779474799658,38.97,76686.26,0.1,-0.00873,1e-05,1.52005]
[1779474804691,38.97,76685.05,0.1,-0.00874,1e-05,1.52177]
[1779474809727,38.97,76683.59,0.1,-0.00876,1e-05,1.52386]
[1779474814763,38.97,76687.8,0.1,-0.00871,1e-05,1.51651]
[1779474819799,38.97,76687.08,0.1,-0.00871,1e-05,1.51753]
[1779474824832,38.97,76684.0,0.1,-0.00874,1e-05,1.52191]
[1779474831882,38.97,76683.62,0.1,-0.00875,1e-05,1.52246]
[1779474837923,38.97,76686.21,0.1,-0.00872,1e-05,1.51877]
[1779474842959,38.97,76683.87,0.1,-0.00875,1e-05,1.5221]
[1779474847998,38.97,76674.36,0.1,-0.00884,1e-05,1.53571]
[1779474853034,38.97,76661.81,0.1,-0.00896,1e-05,1.55382]
[1779474858071,38.97,76656.7,0.1,-0.00901,1e-05,1.56124]
[1779474863105,38.97,76649.08,0.1,-0.00908,1e-05,1.57237]
[1779474868140,38.97,76655.58,0.1,-0.00902,1e-05,1.56287]
[1779474873177,38.97,76662.06,0.1,-0.00895,1e-05,1.55208]
[1779474878209,38.97,76671.73,0.1,-0.00885,1e-05,1.53812]
[1779474883245,38.97,76670.14,0.1,-0.00887,1e-05,1.54041]
[1779474888280,38.97,76673.68,0.1,-0.00883,1e-05,1.53532]
[1779474893322,38.97,76679.84,0.1,-0.00878,1e-05,1.52649]
[1779474898358,38.97,76682.6,0.1,-0.00875,1e-05,1.52255]
[1779474903395,38.97,76679.85,0.1,-0.00878,1e-05,1.52648]
[1779474908428,38.97,76676.75,0.1,-0.00881,1e-05,1.53092]
[1779474913463,38.97,76674.05,0.1,-0.00883,1e-05,1.53479]
[1779474918497,38.97,76675.36,0.1,-0.00882,1e-05,1.53291]
[1779474923533,38.97,76669.68,0.1,-0.00887,1e-05,1.54107]
[1779474928568,38.97,76656.86,0.1,-0.009,1e-05,1.5596]
[1779474931594,38.97,76637.3,0.1,-0.00918,1e-05,1.58682]
[1779474936630,38.97,76633.78,0.1,-0.00921,1e-05,1.59196]
[1779474940666,38.97,76653.4,0.1,-0.00902,1e-05,1.56312]
[1779474945710,38.97,76649.44,0.1,-0.00906,1e-05,1.56882]
[1779474950739,38.97,76643.98,0.1,-0.00911,1e-05,1.57677]
[1779474955775,38.97,76649.03,0.1,-0.00906,1e-05,1.56923]
[1779474960809,38.97,76642.63,0.1,-0.00912,1e-05,1.57849]
[1779474965844,38.96,76651.67,0.1,-0.00903,1e-05,1.56512]
[1779474970882,38.96,76644.7,0.1,-0.0091,1e-05,1.57526]
[1779474972899,38.96,76666.69,0.1,-0.00889,1e-05,1.54324]
[1779474977945,38.96,76664.06,0.1,-0.00891,1e-05,1.54704]
[1779474982976,38.96,76651.06,0.1,-0.00904,1e-05,1.56592]
[1779474988000,38.96,76655.38,0.1,-0.009,1e-05,1.55962]
[1779474993035,38.96,76642.89,0.1,-0.00911,1e-05,1.57649]
[1779474998073,38.96,76633.66,0.1,-0.0092,1e-05,1.59002]
[1779475003113,38.96,76632.2,0.1,-0.00922,1e-05,1.59201]
[1779475009161,38.96,76632.89,0.1,-0.00921,1e-05,1.59079]
[1779475014193,38.96,76625.48,0.1,-0.00928,1e-05,1.60153]
[1779475019229,38.96,76625.62,0.1,-0.00928,1e-05,1.60102]
[1779475024263,38.96,76621.7,0.1,-0.00931,1e-05,1.60655]
[1779475029299,38.96,76621.36,0.1,-0.00932,1e-05,1.60687]
[1779475033329,38.96,76605.79,0.1,-0.00947,1e-05,1.63024]
[1779475038363,38.93,76586.64,0.1,-0.00963,1e-05,1.65336]
[1779475042394,38.93,76569.96,0.1,-0.0098,1e-05,1.67903]
[1779475043407,38.93,76549.07,0.1,-0.01003,1e-05,1.71163]
[1779475048458,38.93,76527.52,0.1,-0.01026,1e-05,1.74581]
[1779475053494,38.93,76512.85,0.1,-0.01041,1e-05,1.76789]
[1779475058528,38.93,76509.79,0.1,-0.01045,1e-05,1.77284]
[1779475061549,38.93,76525.35,0.1,-0.01027,1e-05,1.74779]
[1779475064572,38.93,76544.79,0.1,-0.01006,1e-05,1.7169]
[1779475065690,38.93,76569.68,0.1,-0.0098,1e-05,1.67801]
[1779475071619,38.93,76572.48,0.1,-0.00977,1e-05,1.67368]
[1779475076659,38.93,76559.03,0.1,-0.00991,1e-05,1.69456]
[1779475081709,38.93,76564.12,0.1,-0.00986,1e-05,1.68663]
[1779475083735,38.93,76545.27,0.1,-0.01006,1e-05,1.71614]
[1779475087755,38.93,76529.07,0.1,-0.01023,1e-05,1.74184]
[1779475092790,38.93,76539.7,0.1,-0.01012,1e-05,1.72494]
[1779475097827,38.93,76532.55,0.1,-0.0102,1e-05,1.73629]
[1779475102862,38.93,76522.4,0.1,-0.01031,1e-05,1.75251]
[1779475107898,38.93,76532.42,0.1,-0.0102,1e-05,1.7365]
[1779475112934,38.93,76543.4,0.1,-0.01007,1e-05,1.71762]
[1779475117968,38.93,76552.87,0.1,-0.00997,1e-05,1.70273]
[1779475123003,38.93,76548.0,0.1,-0.01002,1e-05,1.71037]
[1779475128040,38.93,76556.34,0.1,-0.00993,1e-05,1.6973]
[1779475133075,38.93,76571.15,0.1,-0.00978,1e-05,1.67428]
[1779475138109,38.93,76589.71,0.1,-0.00958,1e-05,1.64581]
[1779475143145,38.93,76596.06,0.1,-0.00952,1e-05,1.63616]
[1779475148180,38.93,76593.32,0.1,-0.00955,1e-05,1.64032]
[1779475153214,38.93,76590.28,0.1,-0.00958,1e-05,1.64494]
[1779475158249,38.93,76591.48,0.1,-0.00956,1e-05,1.64311]
[1779475163286,38.93,76586.86,0.1,-0.00961,1e-05,1.65015]
[1779475168332,38.93,76630.65,0.1,-0.00917,1e-05,1.58441]
[1779475169342,38.93,76647.43,0.1,-0.009,1e-05,1.5598]
[1779475174399,38.93,76624.18,0.1,-0.00923,1e-05,1.59258]
[1779475176489,38.93,76609.15,0.1,-0.00938,1e-05,1.615]
[1779475182452,38.93,76612.03,0.1,-0.00935,1e-05,1.61068]
[1779475187487,38.93,76619.18,0.1,-0.00928,1e-05,1.60001]
[1779475192522,38.93,76630.22,0.1,-0.00917,1e-05,1.58365]
[1779475197557,38.93,76636.94,0.1,-0.0091,1e-05,1.57376]
[1779475202592,38.93,76637.37,0.1,-0.0091,1e-05,1.57313]
[1779475207627,38.93,76629.4,0.1,-0.00917,1e-05,1.58486]
[1779475212663,38.93,76627.04,0.1,-0.0092,1e-05,1.58835]
[1779475217697,38.93,76627.7,0.1,-0.00919,1e-05,1.58737]
[1779475222731,38.93,76632.29,0.1,-0.00915,1e-05,1.5806]
[1779475227772,38.93,76629.64,0.1,-0.00917,1e-05,1.58451]
[1779475232803,38.93,76634.15,0.1,-0.00912,1e-05,1.57647]
[1779475237846,38.93,76638.35,0.1,-0.00908,1e-05,1.5703]
[1779475242882,38.93,76638.09,0.1,-0.00908,1e-05,1.57068]
[1779475247917,38.93,76638.81,0.1,-0.00907,1e-05,1.56963]
[1779475252952,38.93,76638.82,0.1,-0.00907,1e-05,1.56961]
[1779475257988,38.93,76633.67,0.1,-0.00912,1e-05,1.57717]
[1779475263029,38.93,76620.93,0.1,-0.00925,1e-05,1.596]
[1779475266052,38.93,76603.37,0.1,-0.00943,1e-05,1.62227]
[1779475271099,38.93,76602.06,0.1,-0.00944,1e-05,1.62424]
[1779475273106,38.93,76585.06,0.1,-0.00961,1e-05,1.65003]
[1779475278141,38.93,76581.3,0.1,-0.00965,1e-05,1.65578]
[1779475283178,38.93,76579.09,0.1,-0.00968,1e-05,1.65917]
[1779475288211,38.93,76581.5,0.1,-0.00965,1e-05,1.65547]
[1779475293246,38.93,76582.73,0.1,-0.00963,1e-05,1.65215]
[1779475298284,38.93,76578.82,0.1,-0.00967,1e-05,1.65814]
[1779475303318,38.93,76589.5,0.1,-0.00956,1e-05,1.64183]
[1779475308352,38.93,76590.12,0.1,-0.00955,1e-05,1.64089]
[1779475313388,38.93,76592.09,0.1,-0.00953,1e-05,1.6379]
[1779475318425,38.93,76589.18,0.1,-0.00956,1e-05,1.64232]
[1779475323464,38.93,76588.82,0.1,-0.00957,1e-05,1.64287]
[1779475328493,38.93,76579.36,0.1,-0.00967,1e-05,1.65731]
[1779475333527,38.93,76584.72,0.1,-0.00961,1e-05,1.64911]
[1779475338562,38.93,76585.37,0.1,-0.0096,1e-05,1.64812]
[1779475344612,38.93,76581.53,0.1,-0.00964,1e-05,1.65399]
[1779475349647,38.93,76584.35,0.1,-0.00961,1e-05,1.64968]
[1779475354681,38.93,76588.04,0.1,-0.00957,1e-05,1.64262]
[1779475359720,38.93,76603.08,0.1,-0.00941,1e-05,1.61987]
[1779475364758,38.93,76601.81,0.1,-0.00943,1e-05,1.62178]
[1779475369794,38.93,76601.47,0.1,-0.00943,1e-05,1.62229]
[1779475374828,38.93,76596.37,0.1,-0.00948,1e-05,1.62998]
[1779475379864,38.93,76590.26,0.1,-0.00954,1e-05,1.63924]
[1779475384899,38.93,76590.82,0.1,-0.00954,1e-05,1.63839]
[1779475389934,38.93,76592.97,0.1,-0.00952,1e-05,1.63513]
[1779475394968,38.93,76597.74,0.1,-0.00947,1e-05,1.62791]
[1779475400003,38.93,76598.81,0.1,-0.00946,1e-05,1.6263]
[1779475405042,38.93,76587.57,0.1,-0.00957,1e-05,1.64334]
[1779475411081,38.93,76587.06,0.1,-0.00957,1e-05,1.64268]
[1779475416115,38.93,76588.42,0.1,-0.00956,1e-05,1.64061]
[1779475421151,38.93,76593.74,0.1,-0.0095,1e-05,1.63254]
[1779475426188,38.93,76589.74,0.1,-0.00954,1e-05,1.6386]
[1779475431221,38.93,76588.18,0.1,-0.00956,1e-05,1.64098]
[1779475436257,38.93,76584.47,0.1,-0.0096,1e-05,1.64662]
[1779475440284,38.93,76565.51,0.1,-0.00979,1e-05,1.67575]
[1779475444316,38.93,76549.38,0.1,-0.00996,1e-05,1.70086]
[1779475449349,38.93,76545.48,0.1,-0.01001,1e-05,1.70698]
[1779475454402,38.93,76528.63,0.1,-0.01019,1e-05,1.73362]
[1779475459422,38.93,76523.21,0.1,-0.01025,1e-05,1.74226]
[1779475464458,38.93,76520.53,0.1,-0.01028,1e-05,1.74654]
[1779475469503,38.93,76524.2,0.1,-0.01024,1e-05,1.74068]
[1779475473189,38.93,76516.46,0.1,-0.01031,1e-05,1.75157]
[1779475473522,38.93,76516.43,0.1,-0.01031,1e-05,1.75162]
[1779475478558,38.93,76516.34,0.1,-0.01031,1e-05,1.75176]
[1779475481025,38.93,76514.18,0.1,-0.01034,1e-05,1.75523]
[1779475481578,38.93,76514.19,0.1,-0.01034,1e-05,1.75522]
[1779475486613,38.93,76514.58,0.1,-0.01033,1e-05,1.75459]
[1779475491648,38.93,76517.06,0.1,-0.01031,1e-05,1.75061]
[1779475496682,38.93,76516.89,0.1,-0.01031,1e-05,1.75088]
[1779475501721,38.93,76516.79,0.1,-0.01031,1e-05,1.75104]
[1779475506757,38.93,76509.25,0.1,-0.01039,1e-05,1.76317]
[1779475510864,38.93,76486.31,0.1,-0.01065,1e-05,1.80051]
[1779475511840,38.93,76451.65,0.1,-0.01105,1e-05,1.85815]
[1779475512838,38.93,76468.44,0.1,-0.01085,1e-05,1.83004]
[1779475513677,38.93,76468.44,0.1,-0.01085,1e-05,1.83004]
[1779475513854,38.93,76468.44,0.1,-0.01085,1e-05,1.83004]
[1779475519034,38.93,76477.81,0.1,-0.01074,1e-05,1.81451]
[1779475521916,38.93,76461.26,0.1,-0.01093,1e-05,1.84202]
[1779475525968,38.93,76441.95,0.1,-0.01116,1e-05,1.87455]
[1779475527988,38.93,76427.0,0.1,-0.01134,1e-05,1.90005]
[1779475529116,38.93,76401.53,0.1,-0.01165,1e-05,1.94416]
[1779475532064,38.93,76382.96,0.1,-0.01187,1e-05,1.97521]
[1779475533081,38.93,76358.62,0.1,-0.01217,1e-05,2.0187]
[1779475534086,38.93,76341.68,0.1,-0.01239,1e-05,2.04942]
[1779475536105,38.93,76276.26,0.1,-0.01326,1e-05,2.17163]
[1779475537129,38.93,76229.32,0.1,-0.01392,1e-05,2.26288]
[1779475537968,38.93,76229.32,0.1,-0.01392,1e-05,2.26288]
[1779475538346,38.93,76229.32,0.1,-0.01392,1e-05,2.26288]
[1779475541195,38.93,76249.18,0.1,-0.01364,1e-05,2.22391]
[1779475543172,38.93,76234.18,0.1,-0.01385,1e-05,2.25329]
[1779475548188,38.93,76242.69,0.1,-0.01373,1e-05,2.23658]
[1779475548430,38.93,76242.69,0.1,-0.01373,1e-05,2.23658]
[1779475554282,38.93,76246.41,0.1,-0.01367,1e-05,2.22931]
[1779475555299,38.93,76227.48,0.1,-0.01394,1e-05,2.26652]
[1779475556305,38.93,76187.41,0.1,-0.01453,1e-05,2.34694]
[1779475559362,38.93,76133.61,0.1,-0.01535,2e-05,2.45847]
[1779475560379,38.93,76096.71,0.1,-0.01593,2e-05,2.53737]
[1779475561381,38.9,76063.03,0.1,-0.01642,2e-05,2.60265]
[1779475563065,38.9,76057.53,0.1,-0.01651,2e-05,2.61483]
[1779475563436,38.87,76061.75,0.1,-0.01637,2e-05,2.59573]
[1779475563971,38.87,76061.75,0.1,-0.01637,2e-05,2.59573]
[1779475564431,38.84,76095.52,0.1,-0.01575,2e-05,2.51274]
[1779475566432,38.84,76110.63,0.1,-0.01551,2e-05,2.48036]
[1779475569519,38.84,76088.54,0.1,-0.01586,2e-05,2.52781]
[1779475571484,38.84,76071.31,0.1,-0.01614,2e-05,2.56532]
[1779475572488,38.84,76050.88,0.1,-0.01648,2e-05,2.61036]
[1779475573493,38.84,76031.04,0.1,-0.01681,2e-05,2.6547]
[1779475575511,38.84,76064.72,0.1,-0.01625,2e-05,2.57978]
[1779475577521,38.84,76085.36,0.1,-0.01592,2e-05,2.5347]
[1779475578534,38.84,76120.25,0.1,-0.01536,2e-05,2.45992]
[1779475579542,38.84,76138.12,0.1,-0.01508,2e-05,2.4223]
[1779475581587,38.84,76158.64,0.1,-0.01477,2e-05,2.37968]
[1779475583602,38.84,76143.33,0.1,-0.015,2e-05,2.41142]
[1779475586634,38.84,76161.3,0.1,-0.01473,2e-05,2.37419]
[1779475589703,38.84,76208.15,0.1,-0.01404,1e-05,2.27928]
[1779475591671,38.84,76220.32,0.1,-0.01385,1e-05,2.25336]
[1779475592685,38.84,76203.42,0.1,-0.0141,1e-05,2.28694]
[1779475593685,38.84,76188.34,0.1,-0.01432,1e-05,2.31723]
[1779475596709,38.84,76204.66,0.1,-0.01408,1e-05,2.28446]
[1779475601744,38.84,76204.59,0.1,-0.01408,1e-05,2.2846]
[1779475604038,38.84,76198.28,0.1,-0.01417,1e-05,2.29723]
[1779475604373,38.84,76198.28,0.1,-0.01417,1e-05,2.29723]
[1779475611816,38.84,76203.04,0.1,-0.0141,1e-05,2.2877]
[1779475616859,38.84,76203.03,0.1,-0.0141,1e-05,2.28772]
[1779475620891,38.84,76186.51,0.1,-0.01434,1e-05,2.32093]
[1779475621901,38.84,76168.07,0.1,-0.01462,1e-05,2.35846]
[1779475622924,38.84,76144.97,0.1,-0.01497,2e-05,2.40616]
[1779475623917,38.84,76162.49,0.1,-0.0147,2e-05,2.36991]
[1779475626942,38.84,76144.15,0.1,-0.01498,2e-05,2.40787]
[1779475631983,38.84,76155.12,0.1,-0.01481,2e-05,2.38511]
[1779475632987,38.84,76182.89,0.1,-0.0144,1e-05,2.32826]
[1779475635012,38.84,76201.12,0.1,-0.01413,1e-05,2.29154]
[1779475640047,38.84,76205.54,0.1,-0.01407,1e-05,2.2827]
[1779475643102,38.84,76230.09,0.1,-0.01371,1e-05,2.23413]
[1779475648209,38.84,76238.75,0.1,-0.01359,1e-05,2.2172]
[1779475653251,38.84,76244.57,0.1,-0.0135,1e-05,2.20413]
[1779475654377,38.84,76244.57,0.1,-0.0135,1e-05,2.20413]
[1779475654471,38.84,76257.67,0.1,-0.01332,1e-05,2.17883]
[1779475657490,38.84,76254.97,0.1,-0.01336,1e-05,2.18403]
[1779475657566,38.84,76254.67,0.1,-0.01336,1e-05,2.1846]
[1779475662321,38.84,76227.42,0.1,-0.01374,1e-05,2.23761]
[1779475667356,38.84,76247.47,0.1,-0.01346,1e-05,2.19851]
[1779475671384,38.84,76230.29,0.1,-0.0137,1e-05,2.23198]
[1779475675490,38.84,76227.81,0.1,-0.01374,1e-05,2.23685]
[1779475675587,38.84,76235.91,0.1,-0.01362,1e-05,2.22099]
[1779475678514,38.84,76237.34,0.1,-0.0136,1e-05,2.2182]
[1779475678572,38.84,76249.26,0.1,-0.01344,1e-05,2.19505]
[1779475683470,38.84,76269.38,0.1,-0.01316,1e-05,2.15641]
[1779475688505,38.84,76285.27,0.1,-0.01294,1e-05,2.12629]
[1779475693548,38.84,76279.11,0.1,-0.01303,1e-05,2.13792]
[1779475698581,38.84,76285.03,0.1,-0.01295,1e-05,2.12674]
[1779475702609,38.84,76269.37,0.1,-0.01316,1e-05,2.15643]
[1779475706640,38.84,76289.19,0.1,-0.01289,1e-05,2.11891]
[1779475708653,38.84,76303.53,0.1,-0.0127,1e-05,2.09209]
[1779475713693,38.84,76294.44,0.1,-0.01281,1e-05,2.10736]
[1779475717891,38.84,76302.97,0.1,-0.0127,1e-05,2.09145]
[1779475717981,38.84,76305.77,0.1,-0.01266,1e-05,2.08624]
[1779475718569,38.84,76305.77,0.1,-0.01266,1e-05,2.08624]
[1779475718725,38.84,76305.77,0.1,-0.01266,1e-05,2.08624]
[1779475723659,38.84,76306.18,0.1,-0.01265,1e-05,2.08548]
[1779475723762,38.84,76304.71,0.1,-0.01267,1e-05,2.08821]
[1779475728798,38.84,76307.43,0.1,-0.01264,1e-05,2.08316]
[1779475732594,38.84,76314.23,0.1,-0.01255,1e-05,2.07058]
[1779475732825,38.84,76312.63,0.1,-0.01257,1e-05,2.07354]
[1779475737859,38.84,76314.37,0.1,-0.01255,1e-05,2.07033]
[1779475742896,38.84,76307.47,0.1,-0.01264,1e-05,2.08309]
[1779475747939,38.84,76305.2,0.1,-0.01267,1e-05,2.0873]
[1779475750965,38.84,76289.12,0.1,-0.01288,1e-05,2.11734]
[1779475755993,38.84,76289.8,0.1,-0.01287,1e-05,2.11606]
[1779475761029,38.84,76299.66,0.1,-0.01274,1e-05,2.09761]
[1779475766064,38.84,76304.15,0.1,-0.01268,1e-05,2.08925]
[1779475769085,38.84,76286.33,0.1,-0.01292,1e-05,2.12259]
[1779475774126,38.84,76286.53,0.1,-0.01291,1e-05,2.12051]
[1779475779937,38.84,76279.47,0.1,-0.013,1e-05,2.13382]
[1779475780030,38.84,76287.84,0.1,-0.01289,1e-05,2.11804]
[1779475785201,38.84,76291.06,0.1,-0.01284,1e-05,2.112]
[1779475788694,38.84,76292.09,0.1,-0.01283,1e-05,2.11007]
[1779475788762,38.84,76273.02,0.1,-0.01309,1e-05,2.14605]
[1779475794272,38.84,76261.81,0.1,-0.01324,1e-05,2.16742]
[1779475795601,38.84,76261.81,0.1,-0.01324,1e-05,2.16742]
[1779475795637,38.84,76261.16,0.1,-0.01325,1e-05,2.16867]
[1779475801385,38.84,76263.0,0.1,-0.01323,1e-05,2.16515]
[1779475807369,38.84,76265.91,0.1,-0.01319,1e-05,2.15959]
[1779475812419,38.84,76264.35,0.1,-0.01321,1e-05,2.16257]
[1779475817438,38.84,76259.88,0.1,-0.01327,1e-05,2.17112]
[1779475822742,38.84,76264.49,0.1,-0.0132,1e-05,2.1623]
[1779475822769,38.84,76272.17,0.1,-0.0131,1e-05,2.14766]
[1779475828522,38.84,76274.81,0.1,-0.01306,1e-05,2.14265]
[1779475833619,38.84,76274.6,0.1,-0.01306,1e-05,2.14133]
[1779475839214,38.84,76286.69,0.1,-0.01289,1e-05,2.1185]
[1779475839597,38.84,76287.72,0.1,-0.01288,1e-05,2.11657]
[1779475844631,38.84,76301.16,0.1,-0.0127,1e-05,2.09144]
[1779475849666,38.84,76313.85,0.1,-0.01253,1e-05,2.06793]
[1779475854702,38.84,76317.57,0.1,-0.01248,1e-05,2.06108]
[1779475859736,38.84,76320.56,0.1,-0.01245,1e-05,2.05559]
[1779475863363,38.84,76322.17,0.1,-0.01242,1e-05,2.05264]
[1779475863842,38.84,76329.15,0.1,-0.01233,1e-05,2.03988]
[1779475864835,38.84,76344.62,0.1,-0.01214,1e-05,2.01183]
[1779475869868,38.84,76353.26,0.1,-0.01203,1e-05,1.9963]
[1779475873501,38.84,76342.25,0.1,-0.01217,1e-05,2.01611]
[1779475873897,38.84,76342.5,0.1,-0.01216,1e-05,2.01565]
[1779475878934,38.84,76341.3,0.1,-0.01218,1e-05,2.01782]
[1779475883966,38.84,76338.19,0.1,-0.01222,1e-05,2.02345]
[1779475889002,38.84,76329.92,0.1,-0.01232,1e-05,2.03848]
[1779475894042,38.84,76336.43,0.1,-0.01223,1e-05,2.02499]
[1779475899075,38.84,76342.14,0.1,-0.01216,1e-05,2.01466]
[1779475904110,38.84,76352.64,0.1,-0.01202,1e-05,1.99577]
[1779475909145,38.84,76350.68,0.1,-0.01205,1e-05,1.99929]
[1779475914180,38.84,76345.84,0.1,-0.01211,1e-05,2.00799]
[1779475919215,38.84,76345.21,0.1,-0.01212,1e-05,2.00912]
[1779475924250,38.84,76355.03,0.1,-0.01199,1e-05,1.99149]
[1779475928932,38.84,76361.46,0.1,-0.01191,1e-05,1.98002]
[1779475929285,38.84,76364.12,0.1,-0.01188,1e-05,1.97529]
[1779475933230,38.84,76376.27,0.1,-0.01173,1e-05,1.9538]
[1779475933313,38.84,76371.68,0.1,-0.01179,1e-05,1.9619]
[1779475938347,38.84,76372.31,0.1,-0.01178,1e-05,1.96078]
[1779475943387,38.84,76370.11,0.1,-0.01181,1e-05,1.96467]
[1779475948966,38.84,76373.51,0.1,-0.01176,1e-05,1.95867]
[1779475949020,38.84,76380.95,0.1,-0.01167,1e-05,1.94557]
[1779475954468,38.84,76382.55,0.1,-0.01164,1e-05,1.94116]
[1779475959504,38.84,76393.74,0.1,-0.01151,1e-05,1.92164]
[1779475964537,38.84,76395.62,0.1,-0.01148,1e-05,1.91837]
[1779475969572,38.84,76403.19,0.1,-0.01139,1e-05,1.90528]
[1779475974607,38.84,76392.67,0.1,-0.01152,1e-05,1.9235]
[1779475979645,38.84,76387.38,0.1,-0.01158,1e-05,1.93271]
[1779475984681,38.84,76392.88,0.1,-0.01152,1e-05,1.92313]
[1779475989720,38.84,76404.42,0.1,-0.01138,1e-05,1.90315]
[1779475994751,38.84,76396.05,0.1,-0.01148,1e-05,1.91763]
[1779475999789,38.84,76396.35,0.1,-0.01147,1e-05,1.91711]
[1779476004822,38.84,76410.18,0.1,-0.01131,1e-05,1.89325]
[1779476009857,38.84,76420.93,0.1,-0.01118,1e-05,1.87487]
[1779476012930,38.84,76443.44,0.1,-0.01091,1e-05,1.83531]
[1779476018921,38.84,76440.14,0.1,-0.01095,1e-05,1.84084]
[1779476023956,38.84,76440.85,0.1,-0.01094,1e-05,1.83965]
[1779476028992,38.84,76442.89,0.1,-0.01091,1e-05,1.83623]
[1779476035036,38.84,76443.18,0.1,-0.01091,1e-05,1.83574]
[1779476040072,38.84,76442.28,0.1,-0.01092,1e-05,1.83725]
[1779476045117,38.84,76439.06,0.1,-0.01096,1e-05,1.84265]
[1779476050151,38.84,76443.96,0.1,-0.0109,1e-05,1.83444]
[1779476055187,38.84,76455.97,0.1,-0.01076,1e-05,1.81443]
[1779476057200,38.84,76472.7,0.1,-0.01057,1e-05,1.78687]
[1779476062237,38.84,76474.73,0.1,-0.01055,1e-05,1.78355]
[1779476067271,38.84,76476.94,0.1,-0.01052,1e-05,1.77994]
[1779476072305,38.84,76480.68,0.1,-0.01047,1e-05,1.77233]
[1779476077342,38.84,76469.59,0.1,-0.0106,1e-05,1.79044]
[1779476082377,38.84,76474.23,0.1,-0.01055,1e-05,1.78285]
[1779476087422,38.84,76485.2,0.1,-0.01042,1e-05,1.76499]
[1779476091241,38.84,76490.71,0.1,-0.01036,1e-05,1.75608]
[1779476091450,38.84,76496.72,0.1,-0.0103,1e-05,1.7464]
[1779476093219,38.84,76501.08,0.1,-0.01025,1e-05,1.7394]
[1779476093464,38.84,76503.65,0.1,-0.01022,1e-05,1.73529]
[1779476098499,38.84,76493.25,0.1,-0.01033,1e-05,1.75198]
[1779476103579,38.84,76480.66,0.1,-0.01047,1e-05,1.77236]
[1779476109579,38.84,76480.2,0.1,-0.01048,1e-05,1.77311]
[1779476114612,38.84,76477.2,0.1,-0.01051,1e-05,1.778]
[1779476119648,38.84,76474.73,0.1,-0.01054,1e-05,1.78203]
[1779476124686,38.84,76469.97,0.1,-0.01059,1e-05,1.78982]
[1779476129719,38.84,76464.73,0.1,-0.01065,1e-05,1.79843]
[1779476134754,38.84,76468.98,0.1,-0.0106,1e-05,1.78992]
[1779476139789,38.84,76471.02,0.1,-0.01057,1e-05,1.78658]
[1779476144825,38.84,76477.73,0.1,-0.0105,1e-05,1.77562]
[1779476146838,38.84,76495.18,0.1,-0.0103,1e-05,1.74737]
[1779476151875,38.84,76503.85,0.1,-0.01021,1e-05,1.73348]
[1779476156909,38.84,76508.9,0.1,-0.01015,1e-05,1.72543]
[1779476161945,38.84,76511.38,0.1,-0.01013,1e-05,1.72148]
[1779476166979,38.84,76521.7,0.1,-0.01002,1e-05,1.70516]
[1779476172015,38.84,76520.79,0.1,-0.01003,1e-05,1.70659]
[1779476177053,38.84,76522.66,0.1,-0.01001,1e-05,1.70365]
[1779476182086,38.84,76527.44,0.1,-0.00995,1e-05,1.69613]
[1779476187122,38.84,76523.9,0.1,-0.00999,1e-05,1.70169]
[1779476192157,38.84,76525.45,0.1,-0.00997,1e-05,1.69779]
[1779476197192,38.84,76515.96,0.1,-0.01007,1e-05,1.71274]
[1779476202226,38.84,76515.05,0.1,-0.01008,1e-05,1.71418]
[1779476207266,38.84,76508.12,0.1,-0.01015,1e-05,1.72518]
[1779476212297,38.84,76505.67,0.1,-0.01018,1e-05,1.72908]
[1779476217331,38.84,76500.75,0.1,-0.01023,1e-05,1.73694]
[1779476222367,38.84,76491.9,0.1,-0.01033,1e-05,1.75115]
[1779476227402,38.84,76474.45,0.1,-0.01053,1e-05,1.77945]
[1779476232437,38.84,76469.04,0.1,-0.01059,1e-05,1.7883]
[1779476237472,38.84,76472.31,0.1,-0.01055,1e-05,1.78295]
[1779476242525,38.84,76473.78,0.1,-0.01053,1e-05,1.78054]
[1779476242626,38.84,76473.02,0.1,-0.01054,1e-05,1.78179]
[1779476247506,38.84,76469.09,0.1,-0.01059,1e-05,1.78822]
[1779476247543,38.84,76463.7,0.1,-0.01065,1e-05,1.79707]
[1779476252577,38.84,76449.2,0.1,-0.01081,1e-05,1.81952]
[1779476257611,38.84,76447.87,0.1,-0.01082,1e-05,1.82173]
[1779476262648,38.84,76447.25,0.1,-0.01083,1e-05,1.82276]
[1779476267681,38.84,76446.93,0.1,-0.01083,1e-05,1.8233]
[1779476272717,38.84,76446.57,0.1,-0.01084,1e-05,1.8239]
[1779476277751,38.84,76448.73,0.1,-0.01081,1e-05,1.8203]
[1779476282787,38.84,76451.75,0.1,-0.01078,1e-05,1.81528]
[1779476284598,38.84,76451.75,0.1,-0.01078,1e-05,1.81528]
[1779476284630,38.84,76443.86,0.1,-0.01087,1e-05,1.82842]
[1779476285580,38.84,76443.86,0.1,-0.01087,1e-05,1.82842]
[1779476285681,38.84,76450.98,0.1,-0.01078,1e-05,1.81656]
[1779476290844,38.84,76456.06,0.1,-0.01073,1e-05,1.80814]
[1779476295879,38.84,76453.84,0.1,-0.01075,1e-05,1.81182]
[1779476300913,38.84,76450.8,0.1,-0.01079,1e-05,1.81686]
[1779476305948,38.84,76454.17,0.1,-0.01075,1e-05,1.81127]
[1779476310984,38.84,76452.06,0.1,-0.01077,1e-05,1.81477]
[1779476316023,38.84,76452.35,0.1,-0.01076,1e-05,1.81275]
[1779476318615,38.84,76452.74,0.1,-0.01076,1e-05,1.8121]
[1779476318717,38.84,76452.56,0.1,-0.01076,1e-05,1.8124]
[1779476319636,38.84,76452.56,0.1,-0.01076,1e-05,1.8124]
[1779476320047,38.84,76453.35,0.1,-0.01075,1e-05,1.81109]
[1779476325082,38.84,76456.15,0.1,-0.01072,1e-05,1.80646]
[1779476330118,38.84,76459.67,0.1,-0.01068,1e-05,1.80065]
[1779476335153,38.84,76454.57,0.1,-0.01073,1e-05,1.80907]
[1779476337669,38.84,76452.79,0.1,-0.01076,1e-05,1.81202]
[1779476338173,38.84,76453.24,0.1,-0.01075,1e-05,1.81128]
[1779476343684,38.84,76448.0,0.1,-0.01081,1e-05,1.81997]
[1779476343720,38.84,76448.46,0.1,-0.0108,1e-05,1.81921]
[1779476349250,38.84,76447.13,0.1,-0.01082,1e-05,1.82142]
[1779476354286,38.84,76445.95,0.1,-0.01083,1e-05,1.82339]
[1779476359320,38.84,76453.03,0.1,-0.01075,1e-05,1.81162]
[1779476364363,38.84,76457.52,0.1,-0.0107,1e-05,1.8042]
[1779476369391,38.84,76457.87,0.1,-0.0107,1e-05,1.80362]
[1779476373420,38.84,76473.8,0.1,-0.01051,1e-05,1.77596]
[1779476378454,38.84,76474.48,0.1,-0.0105,1e-05,1.77485]
[1779476384497,38.84,76461.65,0.1,-0.01065,1e-05,1.79586]
[1779476389531,38.84,76457.53,0.1,-0.01069,1e-05,1.80265]
[1779476394567,38.84,76458.96,0.1,-0.01068,1e-05,1.80029]
[1779476399608,38.84,76466.98,0.1,-0.01059,1e-05,1.78711]
[1779476404642,38.84,76465.92,0.1,-0.0106,1e-05,1.78884]
[1779476406659,38.84,76449.24,0.1,-0.01079,1e-05,1.81637]
[1779476411693,38.84,76447.37,0.1,-0.01081,1e-05,1.81948]
[1779476414646,38.84,76439.03,0.1,-0.01091,1e-05,1.83339]
[1779476414717,38.84,76438.42,0.1,-0.01091,1e-05,1.83441]
[1779476419749,38.84,76435.55,0.1,-0.01095,1e-05,1.83922]
[1779476419845,38.84,76435.55,0.1,-0.01095,1e-05,1.83922]
[1779476420757,38.84,76435.71,0.1,-0.01094,1e-05,1.83896]
[1779476425793,38.84,76441.59,0.1,-0.01088,1e-05,1.82911]
[1779476430830,38.84,76441.56,0.1,-0.01088,1e-05,1.82916]
[1779476435865,38.84,76438.83,0.1,-0.0109,1e-05,1.83218]
[1779476440899,38.84,76444.3,0.1,-0.01084,1e-05,1.82305]
[1779476446049,38.84,76455.78,0.1,-0.0107,1e-05,1.804]
[1779476451980,38.84,76454.56,0.1,-0.01072,1e-05,1.80602]
[1779476457016,38.84,76450.71,0.1,-0.01076,1e-05,1.81239]
[1779476460857,38.84,76451.08,0.1,-0.01076,1e-05,1.81178]
[1779476460887,38.84,76446.61,0.1,-0.01081,1e-05,1.8192]
[1779476465918,38.84,76455.64,0.1,-0.01071,1e-05,1.80424]
[1779476466188,38.84,76462.73,0.1,-0.01062,1e-05,1.79256]
[1779476472122,38.84,76464.1,0.1,-0.01061,1e-05,1.79031]
[1779476474135,38.84,76481.67,0.1,-0.01041,1e-05,1.76166]
[1779476479646,38.84,76484.65,0.1,-0.01038,1e-05,1.75684]
[1779476479719,38.84,76490.91,0.1,-0.01031,1e-05,1.74674]
[1779476485212,38.84,76499.8,0.1,-0.01021,1e-05,1.73249]
[1779476490249,38.84,76503.89,0.1,-0.01017,1e-05,1.72597]
[1779476494277,38.84,76524.92,0.1,-0.00993,1e-05,1.69127]
[1779476499312,38.84,76519.07,0.1,-0.00999,1e-05,1.70046]
[1779476504346,38.84,76519.38,0.1,-0.00999,1e-05,1.69997]
[1779476509387,38.84,76519.15,0.1,-0.00999,1e-05,1.70033]
[1779476514433,38.84,76524.79,0.1,-0.00993,1e-05,1.69148]
[1779476515116,38.84,76524.79,0.1,-0.00993,1e-05,1.69148]
[1779476515447,38.84,76525.57,0.1,-0.00992,1e-05,1.69026]
[1779476516565,38.84,76480.88,0.1,-0.01041,1e-05,1.76143]
[1779476522058,38.84,76481.42,0.1,-0.01041,1e-05,1.76055]
[1779476522494,38.84,76487.27,0.1,-0.01034,1e-05,1.7511]
[1779476526020,38.84,76500.49,0.1,-0.0102,1e-05,1.7299]
[1779476526642,38.84,76501.34,0.1,-0.01019,1e-05,1.72854]
[1779476531672,38.84,76505.34,0.1,-0.01014,1e-05,1.72218]
[1779476531674,38.84,76498.17,0.1,-0.01022,1e-05,1.73361]
[1779476536714,38.84,76493.26,0.1,-0.01027,1e-05,1.74147]
[1779476540618,38.84,76478.1,0.1,-0.01044,1e-05,1.76594]
[1779476545653,38.84,76484.18,0.1,-0.01038,1e-05,1.75609]
[1779476550695,38.84,76485.48,0.1,-0.01036,1e-05,1.75399]
[1779476555733,38.84,76476.78,0.1,-0.01045,1e-05,1.76657]
[1779476560769,38.84,76468.5,0.1,-0.01054,1e-05,1.78006]
[1779476566929,38.84,76468.51,0.1,-0.01054,1e-05,1.78004]
[1779476569210,38.84,76468.96,0.1,-0.01054,1e-05,1.7793]
[1779476569848,38.84,76461.84,0.1,-0.01062,1e-05,1.79097]
[1779476570853,38.84,76413.76,0.1,-0.01117,1e-05,1.87136]
[1779476571860,38.84,76398.08,0.1,-0.01136,1e-05,1.89821]
[1779476574318,38.84,76403.91,0.1,-0.01129,1e-05,1.88819]
[1779476574877,38.84,76403.08,0.1,-0.0113,1e-05,1.88961]
[1779476578107,38.84,76394.87,0.1,-0.0114,1e-05,1.90375]
[1779476578916,38.84,76384.36,0.1,-0.01153,1e-05,1.92196]
[1779476581975,38.84,76369.55,0.1,-0.01171,1e-05,1.94787]
[1779476584978,38.84,76353.48,0.1,-0.01191,1e-05,1.9763]
[1779476590037,38.84,76352.42,0.1,-0.01192,1e-05,1.97819]
[1779476592033,38.84,76375.74,0.1,-0.01163,1e-05,1.937]
[1779476597065,38.84,76376.68,0.1,-0.01162,1e-05,1.93536]
[1779476599078,38.84,76356.6,0.1,-0.01187,1e-05,1.97075]
[1779476603110,38.84,76372.16,0.1,-0.01168,1e-05,1.94328]
[1779476607256,38.84,76402.32,0.1,-0.01131,1e-05,1.89092]
[1779476609269,38.84,76402.32,0.1,-0.01131,1e-05,1.89092]
[1779476609348,38.84,76399.1,0.1,-0.01135,1e-05,1.89645]
[1779476612176,38.84,76371.27,0.1,-0.01168,1e-05,1.94323]
[1779476617326,38.84,76362.8,0.1,-0.01178,1e-05,1.95815]
[1779476618173,38.84,76362.8,0.1,-0.01178,1e-05,1.95815]
[1779476618235,38.84,76363.43,0.1,-0.01178,1e-05,1.95704]
[1779476623252,38.84,76371.89,0.1,-0.01167,1e-05,1.94214]
[1779476626272,38.84,76350.88,0.1,-0.01193,1e-05,1.9793]
[1779476631309,38.84,76347.95,0.1,-0.01197,1e-05,1.98453]
[1779476636343,38.84,76351.06,0.1,-0.01193,1e-05,1.97898]
[1779476641380,38.84,76340.85,0.1,-0.01206,1e-05,1.99724]
[1779476646425,38.84,76324.89,0.1,-0.01226,1e-05,2.02606]
[1779476651463,38.84,76311.14,0.1,-0.01244,1e-05,2.05116]
[1779476652473,38.84,76325.41,0.1,-0.01226,1e-05,2.02511]
[1779476654485,38.84,76342.97,0.1,-0.01203,1e-05,1.99344]
[1779476656499,38.84,76358.2,0.1,-0.01184,1e-05,1.96629]
[1779476661534,38.84,76361.96,0.1,-0.01179,1e-05,1.95963]
[1779476666944,38.84,76362.59,0.1,-0.01179,1e-05,1.95852]
[1779476666989,38.84,76364.93,0.1,-0.01176,1e-05,1.95439]
[1779476672616,38.84,76374.08,0.1,-0.01164,1e-05,1.93669]
[1779476677758,38.84,76378.13,0.1,-0.01159,1e-05,1.92961]
[1779476683695,38.84,76379.81,0.1,-0.01157,1e-05,1.92668]
[1779476688729,38.84,76373.2,0.1,-0.01165,1e-05,1.93823]
[1779476692757,38.84,76346.6,0.1,-0.01198,1e-05,1.9853]
[1779476694319,38.84,76335.84,0.1,-0.01211,1e-05,2.0046]
[1779476694772,38.84,76325.27,0.1,-0.01225,1e-05,2.02371]
[1779476699806,38.84,76330.84,0.1,-0.01218,1e-05,2.01362]
[1779476703835,38.84,76311.11,0.1,-0.01243,1e-05,2.04954]
[1779476708870,38.84,76306.43,0.1,-0.01249,1e-05,2.05814]
[1779476713906,38.84,76315.76,0.1,-0.01237,1e-05,2.04103]
[1779476718940,38.84,76312.89,0.1,-0.01241,1e-05,2.04628]
[1779476723975,38.84,76320.36,0.1,-0.01231,1e-05,2.03264]
[1779476724938,38.84,76320.36,0.1,-0.01231,1e-05,2.03264]
[1779476724983,38.84,76313.34,0.1,-0.0124,1e-05,2.04546]
[1779476730019,38.84,76305.81,0.1,-0.0125,1e-05,2.05928]
[1779476735060,38.84,76315.16,0.1,-0.01237,1e-05,2.04046]
[1779476737583,38.84,76317.33,0.1,-0.01234,1e-05,2.0365]
[1779476738192,38.84,76328.73,0.1,-0.0122,1e-05,2.01579]
[1779476744123,38.84,76322.67,0.1,-0.01227,1e-05,2.02678]
[1779476749157,38.84,76328.37,0.1,-0.0122,1e-05,2.01644]
[1779476754194,38.84,76326.15,0.1,-0.01223,1e-05,2.02046]
[1779476759227,38.84,76319.45,0.1,-0.01231,1e-05,2.03263]
[1779476764264,38.84,76316.62,0.1,-0.01236,1e-05,2.03876]
[1779476769298,38.86,76316.31,0.1,-0.01239,1e-05,2.04372]
[1779476772319,38.87,76300.56,0.1,-0.01261,1e-05,2.07454]
[1779476776348,38.87,76285.68,0.1,-0.01281,1e-05,2.10201]
[1779476781385,38.86,76294.75,0.1,-0.01268,1e-05,2.08341]
[1779476783403,38.86,76280.4,0.1,-0.01287,1e-05,2.11022]
[1779476786033,38.86,76277.28,0.1,-0.01291,1e-05,2.11568]
[1779476791459,38.86,76289.45,0.1,-0.01274,1e-05,2.09284]
[1779476796494,38.86,76280.38,0.1,-0.01286,1e-05,2.10938]
[1779476801532,38.86,76287.35,0.1,-0.01276,1e-05,2.09561]
[1779476806568,38.86,76289.16,0.1,-0.01274,1e-05,2.09212]
[1779476811606,38.86,76276.34,0.1,-0.01291,1e-05,2.11597]
[1779476816643,38.86,76273.2,0.1,-0.01295,1e-05,2.1217]
[1779476821678,38.86,76282.8,0.1,-0.01282,1e-05,2.10343]
[1779476826713,38.86,76289.22,0.1,-0.01273,1e-05,2.09133]
[1779476831747,38.86,76299.57,0.1,-0.0126,1e-05,2.07218]
[1779476836784,38.86,76304.75,0.1,-0.01253,1e-05,2.06286]
[1779476841819,38.86,76308.81,0.1,-0.01248,1e-05,2.05567]
[1779476846853,38.86,76310.31,0.1,-0.01246,1e-05,2.0532]
[1779476851887,38.86,76313.03,0.1,-0.01242,1e-05,2.04683]
[1779476855934,38.86,76290.35,0.1,-0.01272,1e-05,2.08891]
[1779476860957,38.86,76279.63,0.1,-0.01286,1e-05,2.10795]
[1779476865993,38.85,76280.81,0.1,-0.01282,1e-05,2.10326]
[1779476871042,38.84,76280.25,0.1,-0.01281,1e-05,2.10187]
[1779476876077,38.83,76271.95,0.1,-0.0129,1e-05,2.11449]
[1779476881112,38.82,76256.15,0.1,-0.0131,1e-05,2.14134]
[1779476883974,38.81,76254.29,0.1,-0.01311,1e-05,2.14288]
[1779476884139,38.81,76252.99,0.1,-0.01312,1e-05,2.14434]
[1779476886150,38.8,76236.42,0.1,-0.01333,1e-05,2.17329]
[1779476886916,38.8,76236.42,0.1,-0.01333,1e-05,2.17329]
[1779476887157,38.79,76235.2,0.1,-0.01333,1e-05,2.17409]
[1779476892196,38.88,76223.99,0.1,-0.01367,1e-05,2.22065]
[1779476897230,38.96,76229.19,0.1,-0.01375,1e-05,2.23214]
[1779476898375,38.96,76229.19,0.1,-0.01375,1e-05,2.23214]
[1779476898428,38.96,76214.91,0.1,-0.01394,1e-05,2.25913]
[1779476901222,38.94,76205.76,0.1,-0.01404,1e-05,2.27308]
[1779476901319,38.95,76219.75,0.1,-0.01387,1e-05,2.24896]
[1779476907300,39.03,76226.09,0.1,-0.01393,1e-05,2.25797]
[1779476909455,39.05,76207.8,0.1,-0.01424,1e-05,2.30047]
[1779476912334,39.09,76219.65,0.1,-0.01412,1e-05,2.28422]
[1779476917369,39.14,76218.57,0.1,-0.01424,1e-05,2.30111]
[1779476922406,39.19,76206.22,0.1,-0.01453,1e-05,2.34005]
[1779476925426,39.21,76225.58,0.1,-0.01428,1e-05,2.30659]
[1779476930460,39.21,76223.93,0.1,-0.0143,1e-05,2.30924]
[1779476933482,39.21,76207.96,0.1,-0.01454,1e-05,2.34134]
[1779476938516,39.21,76210.75,0.1,-0.0145,1e-05,2.33669]
[1779476943557,39.22,76209.37,0.1,-0.01453,1e-05,2.34045]
[1779476944558,39.22,76193.45,0.1,-0.01477,2e-05,2.37297]
[1779476945566,39.22,76178.95,0.1,-0.01499,2e-05,2.40286]
[1779476950601,39.22,76175.66,0.1,-0.01505,2e-05,2.41157]
[1779476953623,39.24,76192.86,0.1,-0.01482,2e-05,2.37972]
[1779476957651,39.26,76170.23,0.1,-0.0152,2e-05,2.43191]
[1779476962687,39.26,76172.97,0.1,-0.01518,2e-05,2.42846]
[1779476967732,39.27,76174.55,0.1,-0.01517,2e-05,2.42744]
[1779476972769,39.28,76167.24,0.1,-0.01529,2e-05,2.44349]
[1779476977800,39.29,76171.92,0.1,-0.01523,2e-05,2.43505]
[1779476982839,39.29,76171.2,0.1,-0.01524,2e-05,2.43726]
[1779476987870,39.29,76174.31,0.1,-0.0152,2e-05,2.43125]
[1779476991903,39.29,76191.18,0.1,-0.01494,2e-05,2.39676]
[1779476994918,39.29,76176.46,0.1,-0.01517,2e-05,2.42743]
[1779477000113,39.29,76173.07,0.1,-0.01522,2e-05,2.4348]
[1779477004015,39.29,76154.96,0.1,-0.01551,2e-05,2.47288]
[1779477007024,39.29,76170.89,0.1,-0.01526,2e-05,2.43951]
[1779477010195,39.29,76155.3,0.1,-0.0155,2e-05,2.47224]
[1779477016106,39.29,76172.56,0.1,-0.01523,2e-05,2.43613]
[1779477020267,39.29,76188.85,0.1,-0.01499,2e-05,2.40278]
[1779477025167,39.3,76206.58,0.1,-0.01473,1e-05,2.36714]
[1779477030340,39.3,76199.92,0.1,-0.01483,2e-05,2.38155]
[1779477036245,39.3,76205.89,0.1,-0.01474,1e-05,2.36816]
[1779477040418,39.3,76184.82,0.1,-0.01506,2e-05,2.41194]
[1779477046316,39.31,76189.7,0.1,-0.01499,2e-05,2.40237]
[1779477051353,39.31,76194.69,0.1,-0.01492,2e-05,2.39274]
[1779477056387,39.31,76199.33,0.1,-0.01485,2e-05,2.38379]
[1779477061422,39.31,76194.9,0.1,-0.01492,2e-05,2.39335]
[1779477065452,39.31,76212.93,0.1,-0.01465,1e-05,2.35708]
[1779477070634,39.31,76206.87,0.1,-0.01474,1e-05,2.36936]
[1779477076529,39.3,76221.76,0.1,-0.01451,1e-05,2.3368]
[1779477081565,39.3,76222.42,0.1,-0.01448,1e-05,2.33294]
[1779477086600,39.29,76229.56,0.1,-0.01436,1e-05,2.31622]
[1779477091635,39.28,76222.67,0.1,-0.01443,1e-05,2.32574]
[1779477096670,39.27,76234.28,0.1,-0.01424,1e-05,2.30024]
[1779477101709,39.26,76231.11,0.1,-0.01427,1e-05,2.30432]
[1779477106741,39.25,76224.95,0.1,-0.01435,1e-05,2.31429]
[1779477111777,39.25,76231.34,0.1,-0.01424,1e-05,2.29928]
[1779477116814,39.24,76233.64,0.1,-0.01419,1e-05,2.29252]
[1779477121847,39.23,76234.27,0.1,-0.01416,1e-05,2.28914]
[1779477126882,39.22,76223.69,0.1,-0.0143,1e-05,2.30802]
[1779477131917,39.21,76225.14,0.1,-0.01426,1e-05,2.30288]
[1779477136952,39.21,76218.14,0.1,-0.01435,1e-05,2.31464]
[1779477141988,39.2,76223.52,0.1,-0.01425,1e-05,2.30156]
[1779477147023,39.19,76210.87,0.1,-0.01442,1e-05,2.32454]
[1779477151203,39.18,76224.63,0.1,-0.0142,1e-05,2.2933]
[1779477157095,39.17,76227.24,0.1,-0.01414,1e-05,2.28549]
[1779477162130,39.17,76228.12,0.1,-0.01411,1e-05,2.28159]
[1779477167164,39.16,76228.88,0.1,-0.01409,1e-05,2.27798]
[1779477172200,39.15,76230.56,0.1,-0.01405,1e-05,2.27259]
[1779477177235,39.14,76235.4,0.1,-0.01396,1e-05,2.26103]
[1779477182270,39.14,76221.35,0.1,-0.01415,1e-05,2.28696]
[1779477187309,39.13,76218.86,0.1,-0.01417,1e-05,2.28973]
[1779477192345,39.12,76219.35,0.1,-0.01415,1e-05,2.28655]
[1779477197379,39.11,76231.18,0.1,-0.01396,1e-05,2.26112]
[1779477202416,39.11,76234.83,0.1,-0.0139,1e-05,2.25206]
[1779477204433,39.1,76206.22,0.1,-0.01431,1e-05,2.30809]
[1779477209468,39.1,76190.19,0.1,-0.01454,1e-05,2.33941]
[1779477213494,39.11,76201.06,0.1,-0.01438,1e-05,2.31743]
[1779477218531,39.11,76197.65,0.1,-0.01444,1e-05,2.32534]
[1779477223567,39.11,76196.35,0.1,-0.01446,1e-05,2.32898]
[1779477227593,39.12,76174.29,0.1,-0.0148,2e-05,2.37456]
[1779477229847,39.12,76170.64,0.1,-0.01485,2e-05,2.38229]
[1779477230619,39.12,76168.27,0.1,-0.0149,2e-05,2.38824]
[1779477234585,39.13,76158.87,0.1,-0.01505,2e-05,2.4092]
[1779477234678,39.13,76158.79,0.1,-0.01505,2e-05,2.40948]
[1779477239681,39.13,76160.78,0.1,-0.01503,2e-05,2.40593]
[1779477244739,39.14,76157.56,0.1,-0.0151,2e-05,2.41524]
[1779477248760,39.14,76142.75,0.1,-0.01533,2e-05,2.4473]
[1779477253794,39.15,76140.6,0.1,-0.01537,2e-05,2.45295]
[1779477256817,39.15,76156.69,0.1,-0.01514,2e-05,2.42078]
[1779477261851,39.15,76165.63,0.1,-0.015,2e-05,2.40273]
[1779477266885,39.15,76167.33,0.1,-0.01498,2e-05,2.39996]
[1779477272086,39.16,76170.51,0.1,-0.01493,2e-05,2.39223]
[1779477277963,39.16,76169.41,0.1,-0.01495,2e-05,2.39524]
[1779477282999,39.16,76180.41,0.1,-0.01479,2e-05,2.37334]
[1779477288035,39.17,76181.85,0.1,-0.01477,2e-05,2.37123]
[1779477293070,39.17,76173.94,0.1,-0.0149,2e-05,2.38818]
[1779477298106,39.17,76174.83,0.1,-0.01489,2e-05,2.38722]
[1779477303146,39.17,76173.76,0.1,-0.01491,2e-05,2.39027]
[1779477308181,39.18,76179.4,0.1,-0.01483,2e-05,2.37945]
[1779477313217,39.18,76179.32,0.1,-0.01484,2e-05,2.38036]
[1779477318252,39.18,76177.07,0.1,-0.01488,2e-05,2.38569]
[1779477320267,39.18,76194.01,0.1,-0.01463,1e-05,2.35138]
[1779477325307,39.19,76208.54,0.1,-0.01442,1e-05,2.32305]
[1779477330340,39.19,76221.97,0.1,-0.01423,1e-05,2.29753]
[1779477335377,39.2,76227.09,0.1,-0.01416,1e-05,2.28706]
[1779477340411,39.2,76237.25,0.1,-0.01402,1e-05,2.26835]
[1779477345455,39.2,76244.09,0.1,-0.01391,1e-05,2.25311]
[1779477350489,39.19,76243.03,0.1,-0.01391,1e-05,2.25352]
[1779477355523,39.18,76242.99,0.1,-0.0139,1e-05,2.25196]
[1779477360562,39.18,76258.43,0.1,-0.01367,1e-05,2.22033]
[1779477365598,39.17,76259.66,0.1,-0.01365,1e-05,2.21665]
[1779477370635,39.17,76252.85,0.1,-0.01373,1e-05,2.22861]
[1779477375669,39.16,76247.02,0.1,-0.01381,1e-05,2.23855]
[1779477380709,39.16,76264.91,0.1,-0.01354,1e-05,2.20224]
[1779477385749,39.15,76251.12,0.1,-0.01373,1e-05,2.22804]
[1779477387761,39.15,76229.68,0.1,-0.01403,1e-05,2.26984]
[1779477392946,39.15,76205.95,0.1,-0.01435,1e-05,2.31342]
[1779477398843,39.15,76206.56,0.1,-0.01435,1e-05,2.3135]
[1779477398945,39.15,76199.61,0.1,-0.01446,1e-05,2.32772]
[1779477400831,39.15,76199.61,0.1,-0.01446,1e-05,2.32793]
[1779477400853,39.15,76197.91,0.1,-0.01449,1e-05,2.33157]
[1779477405891,39.16,76182.44,0.1,-0.01472,2e-05,2.36385]
[1779477410926,39.16,76178.03,0.1,-0.0148,2e-05,2.37356]
[1779477415966,39.16,76178.92,0.1,-0.01479,2e-05,2.37251]
[1779477421005,39.18,76187.34,0.1,-0.01471,1e-05,2.3615]
[1779477426039,39.19,76185.88,0.1,-0.01473,2e-05,2.36546]
[1779477431080,39.19,76190.89,0.1,-0.01467,1e-05,2.35617]
[1779477436116,39.19,76196.51,0.1,-0.01459,1e-05,2.34563]
[1779477441150,39.2,76195.95,0.1,-0.0146,1e-05,2.34763]
[1779477446187,39.2,76195.95,0.1,-0.01461,1e-05,2.3485]
[1779477451220,39.2,76201.02,0.1,-0.01453,1e-05,2.33736]
[1779477456257,39.21,76192.31,0.1,-0.01467,1e-05,2.35608]
[1779477461291,39.21,76198.93,0.1,-0.01458,1e-05,2.3435]
[1779477463442,39.21,76214.27,0.1,-0.01435,1e-05,2.31295]
[1779477470358,39.22,76217.12,0.1,-0.01432,1e-05,2.30877]
[1779477475389,39.22,76236.14,0.1,-0.01405,1e-05,2.27219]
[1779477477403,39.22,76219.19,0.1,-0.0143,1e-05,2.30644]
[1779477482438,39.23,76228.12,0.1,-0.01418,1e-05,2.28989]
[1779477487474,39.23,76229.35,0.1,-0.01418,1e-05,2.28893]
[1779477492511,39.24,76226.02,0.1,-0.01423,1e-05,2.29692]
[1779477497545,39.24,76221.81,0.1,-0.0143,1e-05,2.30654]
[1779477502580,39.25,76223.51,0.1,-0.01429,1e-05,2.30429]
[1779477503732,39.25,76205.66,0.1,-0.01455,1e-05,2.34037]
[1779477509629,39.25,76213.29,0.1,-0.01445,1e-05,2.32607]
[1779477513803,39.26,76228.41,0.1,-0.01422,1e-05,2.29515]
[1779477516548,39.26,76235.93,0.1,-0.01412,1e-05,2.28051]
[1779477516679,39.26,76237.8,0.1,-0.01409,1e-05,2.27711]
[1779477518535,39.26,76250.83,0.1,-0.01391,1e-05,2.25178]
[1779477518691,39.26,76256.31,0.1,-0.01383,1e-05,2.24141]
[1779477523873,39.25,76262.71,0.1,-0.01373,1e-05,2.22708]
[1779477529786,39.25,76251.89,0.1,-0.01387,1e-05,2.24655]
[1779477534821,39.24,76264.29,0.1,-0.01368,1e-05,2.22083]
[1779477539857,39.23,76265.69,0.1,-0.01365,1e-05,2.21643]
[1779477544891,39.23,76265.96,0.1,-0.01364,1e-05,2.21456]
[1779477549926,39.23,76264.55,0.1,-0.01365,1e-05,2.21597]
[1779477554961,39.22,76265.03,0.1,-0.01363,1e-05,2.21377]
[1779477559996,39.22,76267.72,0.1,-0.01359,1e-05,2.20735]
[1779477565045,39.21,76276.3,0.1,-0.01346,1e-05,2.18972]
[1779477570071,39.21,76279.05,0.1,-0.01341,1e-05,2.1834]
[1779477576111,39.2,76283.36,0.1,-0.01333,1e-05,2.17223]
[1779477581145,39.19,76293.3,0.1,-0.01317,1e-05,2.14939]
[1779477586181,39.19,76293.78,0.1,-0.01316,1e-05,2.14769]
[1779477591216,39.18,76289.75,0.1,-0.01321,1e-05,2.1545]
[1779477596251,39.18,76290.09,0.1,-0.0132,1e-05,2.153]
[1779477601286,39.18,76289.76,0.1,-0.01319,1e-05,2.15276]
[1779477606329,39.17,76280.99,0.1,-0.01331,1e-05,2.16851]
[1779477611360,39.17,76284.38,0.1,-0.01325,1e-05,2.16106]
[1779477616399,39.16,76272.2,0.1,-0.01341,1e-05,2.18326]
[1779477621435,39.16,76266.95,0.1,-0.01348,1e-05,2.19283]
[1779477626471,39.16,76264.75,0.1,-0.01351,1e-05,2.19583]
[1779477631508,39.15,76263.7,0.1,-0.0135,1e-05,2.19483]
[1779477636541,39.15,76273.02,0.1,-0.01336,1e-05,2.17571]
[1779477641576,39.15,76268.06,0.1,-0.01342,1e-05,2.1841]
[1779477646115,39.14,76274.16,0.1,-0.01334,1e-05,2.17179]
[1779477646202,39.14,76277.44,0.1,-0.01329,1e-05,2.16514]
[1779477651646,39.14,76281.52,0.1,-0.01323,1e-05,2.15654]
[1779477656683,39.14,76287.98,0.1,-0.01313,1e-05,2.14357]
[1779477661724,39.13,76291.09,0.1,-0.01308,1e-05,2.13698]
[1779477666752,39.13,76292.1,0.1,-0.01307,1e-05,2.13438]
[1779477671787,39.13,76295.89,0.1,-0.01301,1e-05,2.12657]
[1779477676830,39.12,76290.37,0.1,-0.01308,1e-05,2.13623]
[1779477681857,39.12,76294.77,0.1,-0.01301,1e-05,2.12722]
[1779477686895,39.12,76305.47,0.1,-0.01287,1e-05,2.10663]
[1779477691928,39.12,76311.72,0.1,-0.01277,1e-05,2.09205]
[1779477696963,39.11,76310.16,0.1,-0.01278,1e-05,2.09449]
[1779477701997,39.11,76296.3,0.1,-0.01296,1e-05,2.11981]
[1779477707034,39.11,76300.67,0.1,-0.0129,1e-05,2.11083]
[1779477712069,39.11,76305.93,0.1,-0.01283,1e-05,2.10044]
[1779477717104,39.1,76305.34,0.1,-0.01283,1e-05,2.10109]
[1779477722140,39.1,76303.52,0.1,-0.01285,1e-05,2.10387]
[1779477727176,39.1,76308.06,0.1,-0.01278,1e-05,2.09476]
[1779477732211,39.1,76307.07,0.1,-0.01279,1e-05,2.09604]
[1779477737246,39.1,76318.21,0.1,-0.01264,1e-05,2.07492]
[1779477742281,39.09,76317.13,0.1,-0.01265,1e-05,2.07656]
[1779477747315,39.09,76309.43,0.1,-0.01275,1e-05,2.0904]
[1779477752351,39.09,76307.15,0.1,-0.01277,1e-05,2.09246]
[1779477757387,39.09,76306.2,0.1,-0.01278,1e-05,2.09377]
[1779477762420,39.09,76313.66,0.1,-0.01268,1e-05,2.07958]
[1779477767456,39.09,76311.81,0.1,-0.0127,1e-05,2.08268]
[1779477772496,39.09,76312.98,0.1,-0.01268,1e-05,2.08019]
[1779477777531,39.08,76309.78,0.1,-0.01272,1e-05,2.08581]
[1779477782565,39.08,76308.44,0.1,-0.01274,1e-05,2.08795]
[1779477787601,39.08,76308.39,0.1,-0.01274,1e-05,2.0877]
[1779477792639,39.08,76310.41,0.1,-0.01271,1e-05,2.08365]
[1779477797273,39.08,76310.19,0.1,-0.01271,1e-05,2.08388]
[1779477797323,39.08,76309.86,0.1,-0.01271,1e-05,2.08438]
[1779477799238,39.08,76309.86,0.1,-0.01271,1e-05,2.08438]
[1779477799283,39.08,76319.98,0.1,-0.01258,1e-05,2.06564]
[1779477804721,39.08,76321.65,0.1,-0.01256,1e-05,2.06249]
[1779477809755,39.08,76328.71,0.1,-0.01246,1e-05,2.04956]
[1779477814791,39.08,76328.64,0.1,-0.01246,1e-05,2.04809]
[1779477819826,39.08,76332.2,0.1,-0.01241,1e-05,2.04171]
[1779477824861,39.08,76333.63,0.1,-0.01239,1e-05,2.0393]
[1779477829896,39.08,76336.75,0.1,-0.01236,1e-05,2.03477]
[1779477834931,39.09,76336.23,0.1,-0.01238,1e-05,2.038]
[1779477839966,39.09,76334.93,0.1,-0.0124,1e-05,2.04063]
[1779477845004,39.1,76329.59,0.1,-0.01247,1e-05,2.05054]
[1779477850043,39.1,76324.65,0.1,-0.01254,1e-05,2.05972]
[1779477855076,39.1,76315.3,0.1,-0.01266,1e-05,2.07691]
[1779477860111,39.1,76310.81,0.1,-0.01272,1e-05,2.08513]
[1779477866298,39.09,76312.36,0.1,-0.0127,1e-05,2.08216]
[1779477872196,39.09,76315.8,0.1,-0.01264,1e-05,2.07404]
[1779477877232,39.09,76313.73,0.1,-0.01267,1e-05,2.07783]
[1779477882267,39.09,76312.61,0.1,-0.01268,1e-05,2.07984]
[1779477887302,39.09,76311.53,0.1,-0.0127,1e-05,2.08177]
[1779477892337,39.09,76299.43,0.1,-0.01286,1e-05,2.1041]
[1779477897372,39.09,76298.44,0.1,-0.01287,1e-05,2.10563]
[1779477902407,39.09,76301.21,0.1,-0.01283,1e-05,2.10017]
[1779477907449,39.09,76302.75,0.1,-0.01281,1e-05,2.09704]
[1779477912480,39.09,76310.36,0.1,-0.01271,1e-05,2.08263]
[1779477918522,39.09,76312.04,0.1,-0.01268,1e-05,2.07929]
[1779477923560,39.09,76311.68,0.1,-0.01268,1e-05,2.07973]
[1779477928591,39.09,76320.32,0.1,-0.01257,1e-05,2.06366]
[1779477933626,39.09,76322.44,0.1,-0.01253,1e-05,2.05807]
[1779477938664,39.09,76325.58,0.1,-0.01249,1e-05,2.05238]
[1779477942693,39.09,76307.33,0.1,-0.01273,1e-05,2.08596]
[1779477947727,39.09,76313.53,0.1,-0.01265,1e-05,2.07433]
[1779477952762,39.09,76310.51,0.1,-0.01269,1e-05,2.07976]
[1779477959811,39.08,76309.03,0.1,-0.0127,1e-05,2.08225]
[1779477964846,39.08,76305.86,0.1,-0.01275,1e-05,2.08791]
[1779477969882,39.08,76292.07,0.1,-0.01293,1e-05,2.11332]
[1779477974915,39.08,76282.7,0.1,-0.01305,1e-05,2.13037]
[1779477979953,39.08,76284.12,0.1,-0.01303,1e-05,2.12709]
[1779477984988,39.08,76287.35,0.1,-0.01298,1e-05,2.12041]
[1779477990031,39.07,76293.39,0.1,-0.01289,1e-05,2.10859]
[1779477995060,39.07,76292.32,0.1,-0.01289,1e-05,2.10841]
[1779478000100,39.07,76289.88,0.1,-0.01292,1e-05,2.1125]
[1779478007285,39.07,76290.43,0.1,-0.01291,1e-05,2.11082]
[1779478013191,39.07,76291.07,0.1,-0.0129,1e-05,2.10907]
[1779478018226,39.06,76295.63,0.1,-0.01284,1e-05,2.10016]
[1779478023260,39.06,76298.64,0.1,-0.01279,1e-05,2.09417]
[1779478028295,39.06,76299.66,0.1,-0.01278,1e-05,2.09189]
[1779478033332,39.06,76301.03,0.1,-0.01276,1e-05,2.08897]
[1779478038365,39.06,76301.42,0.1,-0.01275,1e-05,2.08787]
[1779478044411,39.06,76301.73,0.1,-0.01274,1e-05,2.08677]
[1779478049446,39.06,76301.64,0.1,-0.01274,1e-05,2.08655]
[1779478051409,39.06,76301.86,0.1,-0.01274,1e-05,2.08607]
[1779478051477,39.06,76286.36,0.1,-0.01293,1e-05,2.11325]
[1779478053388,39.05,76286.36,0.1,-0.01293,1e-05,2.11306]
[1779478053476,39.05,76278.0,0.1,-0.01304,1e-05,2.12862]
[1779478056495,39.05,76259.66,0.1,-0.01329,1e-05,2.16288]
[1779478061531,39.07,76254.05,0.1,-0.0134,1e-05,2.1785]
[1779478066566,39.13,76250.45,0.1,-0.01357,1e-05,2.20238]
[1779478071604,39.14,76247.9,0.1,-0.01362,1e-05,2.20925]
[1779478076641,39.15,76250.34,0.1,-0.0136,1e-05,2.20665]
[1779478081679,39.16,76256.04,0.1,-0.01354,1e-05,2.19779]
[1779478086714,39.16,76268.52,0.1,-0.01338,1e-05,2.17609]
[1779478091749,39.17,76270.5,0.1,-0.01337,1e-05,2.17458]
[1779478096789,39.18,76270.32,0.1,-0.01339,1e-05,2.17725]
[1779478101819,39.19,76269.54,0.1,-0.01342,1e-05,2.18107]
[1779478106853,39.2,76265.58,0.1,-0.01349,1e-05,2.19098]
[1779478111890,39.21,76268.29,0.1,-0.01346,1e-05,2.18647]
[1779478118074,39.22,76268.43,0.1,-0.01348,1e-05,2.18903]
[1779478120050,39.22,76268.43,0.1,-0.01348,1e-05,2.18949]
[1779478120081,39.22,76249.82,0.1,-0.01374,1e-05,2.22591]
[1779478123021,39.22,76239.34,0.1,-0.0139,1e-05,2.24722]
[1779478123076,39.23,76250.54,0.1,-0.01374,1e-05,2.22576]
[1779478128145,39.23,76248.85,0.1,-0.01378,1e-05,2.23116]
[1779478134050,39.24,76242.27,0.1,-0.01389,1e-05,2.24655]
[1779478139085,39.25,76239.99,0.1,-0.01394,1e-05,2.25303]
[1779478141937,39.25,76239.0,0.1,-0.01396,1e-05,2.25537]
[1779478142118,39.25,76237.63,0.1,-0.01398,1e-05,2.25884]
[1779478143123,39.26,76218.09,0.1,-0.01427,1e-05,2.29792]
[1779478144134,39.26,76201.17,0.1,-0.01452,1e-05,2.33217]
[1779478146142,39.27,76186.24,0.1,-0.01476,2e-05,2.36485]
[1779478150301,39.28,76178.92,0.1,-0.01489,2e-05,2.38322]
[1779478150399,39.28,76175.5,0.1,-0.01496,2e-05,2.39168]
[1779478152778,39.29,76175.5,0.1,-0.01497,2e-05,2.39297]
[1779478152832,39.3,76166.56,0.1,-0.01512,2e-05,2.4139]
[1779478154210,39.3,76148.87,0.1,-0.0154,2e-05,2.45202]
[1779478156233,39.3,76129.8,0.1,-0.01571,2e-05,2.49342]
[1779478159644,39.3,76127.31,0.1,-0.01574,2e-05,2.49803]
[1779478159742,39.3,76124.34,0.1,-0.01579,2e-05,2.50398]
[1779478165294,39.29,76133.41,0.1,-0.01563,2e-05,2.48243]
[1779478167307,39.29,76151.7,0.1,-0.01534,2e-05,2.44411]
[1779478168469,39.3,76171.58,0.1,-0.01504,2e-05,2.4034]
[1779478174359,39.3,76166.31,0.1,-0.01512,2e-05,2.41326]
[1779478179393,39.3,76160.61,0.1,-0.01521,2e-05,2.42567]
[1779478184445,39.3,76152.59,0.1,-0.01534,2e-05,2.44282]
[1779478186461,39.3,76178.11,0.1,-0.01495,2e-05,2.39023]
[1779478191496,39.31,76186.67,0.1,-0.01482,2e-05,2.37342]
[1779478196532,39.31,76193.61,0.1,-0.01473,1e-05,2.36014]
[1779478201567,39.31,76199.85,0.1,-0.01464,1e-05,2.34838]
[1779478203429,39.31,76208.38,0.1,-0.01451,1e-05,2.33135]
[1779478203600,39.31,76205.1,0.1,-0.01456,1e-05,2.33818]
[1779478204591,39.31,76171.25,0.1,-0.01507,2e-05,2.40751]
[1779478205606,39.32,76150.46,0.1,-0.0154,2e-05,2.45086]
[1779478206606,39.32,76132.2,0.1,-0.01568,2e-05,2.48936]
[1779478207629,39.32,76116.56,0.1,-0.01593,2e-05,2.52272]
[1779478208829,39.32,76116.56,0.1,-0.01593,2e-05,2.52272]
[1779478208861,39.31,76112.0,0.1,-0.016,2e-05,2.53224]
[1779478212656,39.31,76106.66,0.1,-0.01608,2e-05,2.54236]
[1779478212763,39.3,76101.57,0.1,-0.01615,2e-05,2.55201]
[1779478216705,39.3,76120.48,0.1,-0.01584,2e-05,2.51072]
[1779478221743,39.3,76131.92,0.1,-0.01566,2e-05,2.4862]
[1779478225406,39.3,76122.52,0.1,-0.01581,2e-05,2.50611]
[1779478225774,39.3,76123.43,0.1,-0.01579,2e-05,2.5041]
[1779478228462,39.3,76113.94,0.1,-0.01594,2e-05,2.52427]
[1779478228940,39.3,76091.76,0.1,-0.0163,2e-05,2.57212]
[1779478231827,39.3,76065.36,0.1,-0.01673,2e-05,2.62786]
[1779478233915,39.29,76029.09,0.1,-0.01732,2e-05,2.70578]
[1779478234642,39.29,76029.09,0.1,-0.01732,2e-05,2.70578]
[1779478234895,39.29,76029.09,0.1,-0.01732,2e-05,2.70578]
[1779478235009,39.29,75889.87,0.1,-0.01987,2e-05,3.03614]
[1779478236927,39.26,75842.34,0.1,-0.02073,2e-05,3.14561]
[1779478237923,39.26,75823.84,0.1,-0.02112,2e-05,3.19412]
[1779478239045,39.22,75807.21,0.1,-0.02135,2e-05,3.22392]
[1779478244970,39.26,75792.64,0.1,-0.02177,2e-05,3.27676]
[1779478248995,39.28,75758.66,0.1,-0.02255,2e-05,3.3738]
[1779478250010,39.29,75734.24,0.1,-0.02309,2e-05,3.44033]
[1779478251026,39.28,75710.18,0.1,-0.02362,2e-05,3.50571]
[1779478253037,39.28,75760.78,0.1,-0.0225,2e-05,3.36773]
[1779478254041,39.29,75741.1,0.1,-0.02294,2e-05,3.42159]
[1779478255050,39.29,75756.46,0.1,-0.0226,2e-05,3.38018]
[1779478257071,39.29,75725.41,0.1,-0.0233,2e-05,3.4658]
[1779478258076,39.29,75706.24,0.1,-0.02373,2e-05,3.5187]
[1779478259096,39.32,75678.6,0.1,-0.02444,2e-05,3.60606]
[1779478259696,39.32,75678.6,0.1,-0.02444,2e-05,3.60606]
[1779478260130,39.33,75675.65,0.1,-0.02454,2e-05,3.61778]
[1779478261128,39.34,75661.45,0.1,-0.0249,2e-05,3.66159]
[1779478262109,39.34,75661.45,0.1,-0.0249,2e-05,3.66159]
[1779478262187,39.34,75696.82,0.1,-0.02407,2e-05,3.56161]
[1779478264150,39.34,75740.15,0.1,-0.02311,2e-05,3.44302]
[1779478265155,39.34,75761.96,0.1,-0.02263,2e-05,3.38394]
[1779478267184,39.42,75800.26,0.1,-0.02202,2e-05,3.30784]
[1779478268180,39.46,75824.29,0.1,-0.02162,2e-05,3.25888]
[1779478270229,39.55,75838.59,0.1,-0.02155,2e-05,3.25002]
[1779478275245,39.74,75830.23,0.1,-0.02224,2e-05,3.33743]
[1779478277804,39.74,75837.08,0.1,-0.02209,2e-05,3.31942]
[1779478277906,39.82,75833.61,0.1,-0.02236,2e-05,3.35336]
[1779478278947,39.82,75833.61,0.1,-0.02236,2e-05,3.35336]
[1779478279048,39.88,75812.63,0.1,-0.02299,2e-05,3.43168]
[1779478279415,39.88,75795.79,0.1,-0.02336,2e-05,3.47704]
[1779478283312,39.93,75779.91,0.1,-0.02383,2e-05,3.53477]
[1779478288528,39.96,75779.55,0.1,-0.02393,2e-05,3.54774]
[1779478288577,39.96,75749.89,0.1,-0.0246,2e-05,3.6298]
[1779478289548,39.96,75727.48,0.1,-0.02512,2e-05,3.69273]
[1779478292442,39.95,75705.54,0.1,-0.0256,2e-05,3.75019]
[1779478295095,39.96,75716.1,0.1,-0.02536,2e-05,3.72081]
[1779478295177,39.96,75738.96,0.1,-0.02483,2e-05,3.65624]
[1779478295409,39.96,75738.96,0.1,-0.02483,2e-05,3.65624]
[1779478295471,39.96,75738.96,0.1,-0.02483,2e-05,3.65624]
[1779478297227,39.96,75738.96,0.1,-0.02483,2e-05,3.65624]
[1779478297267,39.95,75715.67,0.1,-0.02536,2e-05,3.72095]
[1779478297564,39.95,75715.67,0.1,-0.02536,2e-05,3.72095]
[1779478297603,39.95,75715.67,0.1,-0.02536,2e-05,3.72095]
[1779478297989,39.95,75715.67,0.1,-0.02536,2e-05,3.72095]
[1779478298044,39.95,75715.67,0.1,-0.02536,2e-05,3.72095]
[1779478298090,39.96,75721.44,0.1,-0.02523,2e-05,3.70539]
[1779478299002,39.96,75721.44,0.1,-0.02523,2e-05,3.70539]
[1779478299113,39.96,75730.33,0.1,-0.02503,2e-05,3.68136]
[1779478299851,39.96,75730.33,0.1,-0.02503,2e-05,3.68136]
[1779478299900,39.96,75743.89,0.1,-0.02473,2e-05,3.64476]
[1779478300924,39.96,75743.89,0.1,-0.02473,2e-05,3.64476]
[1779478300949,39.97,75761.74,0.1,-0.02434,2e-05,3.59711]
[1779478303621,39.99,75765.0,0.1,-0.02431,2e-05,3.59387]
[1779478303635,39.99,75765.0,0.1,-0.02431,2e-05,3.59387]
[1779478303640,39.99,75765.0,0.1,-0.02431,2e-05,3.59387]
[1779478303980,39.99,75765.0,0.1,-0.02431,2e-05,3.59387]
[1779478304020,39.99,75754.47,0.1,-0.02457,2e-05,3.62586]
[1779478305547,40.01,75770.99,0.1,-0.02424,2e-05,3.58532]
[1779478306685,40.01,75770.99,0.1,-0.02424,2e-05,3.58532]
[1779478307294,40.01,75770.99,0.1,-0.02424,2e-05,3.58532]
[1779478306747,40.01,75785.27,0.1,-0.02392,2e-05,3.54583]
[1779478307565,40.0,75784.82,0.1,-0.02391,2e-05,3.545]
[1779478309534,40.01,75775.43,0.1,-0.02415,2e-05,3.57399]
[1779478309751,40.0,75761.0,0.1,-0.02445,2e-05,3.61123]
[1779478313604,39.97,75744.76,0.1,-0.02472,2e-05,3.64281]
[1779478317634,39.97,75727.47,0.1,-0.02513,2e-05,3.69368]
[1779478319194,39.97,75727.47,0.1,-0.02513,2e-05,3.69368]
[1779478319275,39.98,75721.59,0.1,-0.02528,2e-05,3.71157]
[1779478321717,39.98,75722.65,0.1,-0.02527,2e-05,3.70974]
[1779478321999,39.98,75722.65,0.1,-0.02527,2e-05,3.70974]
[1779478322073,39.98,75722.65,0.1,-0.02527,2e-05,3.70974]
[1779478322103,39.96,75736.2,0.1,-0.02491,2e-05,3.66677]
[1779478323767,39.97,75736.2,0.1,-0.02493,2e-05,3.66861]
[1779478323914,39.97,75730.25,0.1,-0.02507,2e-05,3.68556]
[1779478325893,39.97,75730.25,0.1,-0.02507,2e-05,3.68572]
[1779478329694,40.01,75756.55,0.1,-0.02456,2e-05,3.62389]
[1779478330103,40.01,75756.55,0.1,-0.02456,2e-05,3.62389]
[1779478339983,40.03,75793.86,0.1,-0.02379,2e-05,3.53072]
[1779478345859,40.04,75775.49,0.1,-0.02422,2e-05,3.58257]
[1779478350892,40.04,75783.5,0.1,-0.02405,2e-05,3.56239]
[1779478353815,40.04,75787.5,0.1,-0.02395,2e-05,3.54926]
[1779478353969,40.04,75787.5,0.1,-0.02395,2e-05,3.54926]
[1779478354045,40.04,75805.91,0.1,-0.02354,2e-05,3.49894]
[1779478355662,40.04,75805.91,0.1,-0.02354,2e-05,3.49894]
[1779478355969,40.04,75817.22,0.1,-0.02329,2e-05,3.46815]
[1779478357729,40.04,75818.29,0.1,-0.02327,2e-05,3.46523]
[1779478361089,40.04,75822.71,0.1,-0.02317,2e-05,3.45323]
[1779478361109,40.04,75822.71,0.1,-0.02317,2e-05,3.45323]
[1779478361186,40.04,75829.92,0.1,-0.02301,2e-05,3.43391]
[1779478365044,40.04,75817.24,0.1,-0.02329,2e-05,3.46793]
[1779478368059,40.04,75829.86,0.1,-0.02301,2e-05,3.43406]
[1779478373102,40.04,75835.68,0.1,-0.02289,2e-05,3.41868]
[1779478378135,40.04,75847.4,0.1,-0.02264,2e-05,3.38773]
[1779478379170,40.04,75847.4,0.1,-0.02264,2e-05,3.38773]
[1779478379171,40.04,75851.0,0.1,-0.02256,2e-05,3.37829]
[1779478383972,40.04,75847.23,0.1,-0.02265,2e-05,3.38857]
[1779478384181,40.04,75852.52,0.1,-0.02253,2e-05,3.37467]
[1779478385187,40.04,75871.35,0.1,-0.02214,2e-05,3.32532]
[1779478386203,40.05,75885.49,0.1,-0.02184,2e-05,3.28887]
[1779478387045,40.05,75885.49,0.1,-0.02184,2e-05,3.28887]
[1779478387209,40.05,75890.68,0.1,-0.02174,2e-05,3.27571]
[1779478389146,40.05,75899.88,0.1,-0.02155,2e-05,3.25232]
[1779478389239,40.05,75913.5,0.1,-0.02128,2e-05,3.21785]
[1779478392559,40.05,75904.01,0.1,-0.02148,2e-05,3.24311]
[1779478393256,40.05,75894.08,0.1,-0.02169,2e-05,3.26892]
[1779478395025,40.05,75884.11,0.1,-0.02189,2e-05,3.29494]
[1779478395270,40.05,75881.52,0.1,-0.02195,2e-05,3.3019]
[1779478397286,40.05,75867.99,0.1,-0.02223,2e-05,3.33755]
[1779478400307,40.06,75855.61,0.1,-0.0225,2e-05,3.37056]
[1779478405357,40.06,75857.61,0.1,-0.02246,2e-05,3.3659]
[1779478409158,40.06,75850.2,0.1,-0.02262,2e-05,3.38573]
[1779478409384,40.06,75850.31,0.1,-0.02262,2e-05,3.38553]
[1779478414420,40.06,75836.69,0.1,-0.0229,2e-05,3.41971]
[1779478419316,40.06,75837.61,0.1,-0.02288,2e-05,3.41744]
[1779478419455,40.06,75839.27,0.1,-0.02285,2e-05,3.41305]
[1779478424490,40.06,75845.19,0.1,-0.02272,2e-05,3.39764]
[1779478429527,40.06,75839.68,0.1,-0.02284,2e-05,3.41268]
[1779478430664,40.06,75817.85,0.1,-0.02332,2e-05,3.47112]
[1779478433563,40.06,75797.03,0.1,-0.02377,2e-05,3.52736]
[1779478437591,40.06,75810.1,0.1,-0.02348,2e-05,3.49126]
[1779478442628,40.06,75819.67,0.1,-0.02327,2e-05,3.46499]
[1779478444640,40.06,75808.18,0.1,-0.02352,2e-05,3.49585]
[1779478449328,40.06,75808.17,0.1,-0.02351,2e-05,3.4955]
[1779478449428,40.06,75814.04,0.1,-0.02338,2e-05,3.47944]
[1779478454709,40.06,75823.2,0.1,-0.02318,2e-05,3.45441]
[1779478457731,40.06,75834.98,0.1,-0.02293,2e-05,3.42287]
[1779478462766,40.06,75840.79,0.1,-0.0228,2e-05,3.40762]
[1779478467801,40.06,75841.82,0.1,-0.02278,2e-05,3.40514]
[1779478469407,40.06,75841.82,0.1,-0.02278,2e-05,3.40514]
[1779478469509,40.06,75841.4,0.1,-0.02279,2e-05,3.40633]
[1779478474852,40.06,75832.4,0.1,-0.02297,2e-05,3.42807]
[1779478476241,40.06,75832.4,0.1,-0.02297,2e-05,3.42807]
[1779478476264,40.06,75804.77,0.1,-0.02357,2e-05,3.50238]
[1779478477932,40.06,75777.44,0.1,-0.02418,2e-05,3.57705]
[1779478479320,40.06,75777.44,0.1,-0.02418,2e-05,3.57705]
[1779478479439,40.06,75776.17,0.1,-0.02421,2e-05,3.58007]
[1779478480504,40.06,75776.17,0.1,-0.02421,2e-05,3.58007]
[1779478480517,40.06,75776.54,0.1,-0.0242,2e-05,3.57882]
[1779478485990,40.05,75785.37,0.1,-0.02399,2e-05,3.55336]
[1779478488471,40.05,75791.16,0.1,-0.02386,2e-05,3.53732]
[1779478488488,40.05,75789.19,0.1,-0.0239,2e-05,3.54237]
[1779478490916,40.05,75792.48,0.1,-0.02383,2e-05,3.53322]
[1779478491118,40.05,75793.67,0.1,-0.0238,2e-05,3.52982]
[1779478494059,40.05,75774.16,0.1,-0.02423,2e-05,3.58288]
[1779478495762,40.05,75778.91,0.1,-0.02412,2e-05,3.56953]
[1779478496073,40.05,75786.59,0.1,-0.02395,2e-05,3.5482]
[1779478499426,40.05,75790.36,0.1,-0.02386,2e-05,3.53747]
[1779478499534,40.05,75793.12,0.1,-0.0238,2e-05,3.52956]
[1779478503052,40.04,75786.37,0.1,-0.02394,2e-05,3.54762]
[1779478503159,40.04,75804.96,0.1,-0.02353,2e-05,3.49679]
[1779478506556,40.04,75814.41,0.1,-0.02332,2e-05,3.4709]
[1779478507179,40.04,75810.48,0.1,-0.0234,2e-05,3.48121]
[1779478511276,40.04,75795.14,0.1,-0.02374,2e-05,3.52224]
[1779478511801,40.04,75795.14,0.1,-0.02374,2e-05,3.52224]
[1779478512216,40.04,75795.14,0.1,-0.02374,2e-05,3.52206]
[1779478514870,40.04,75800.64,0.1,-0.02361,2e-05,3.50678]
[1779478514998,40.04,75800.64,0.1,-0.02361,2e-05,3.50678]
[1779478515238,40.04,75809.1,0.1,-0.02342,2e-05,3.48376]
[1779478520273,40.04,75798.83,0.1,-0.02365,2e-05,3.51112]
[1779478523234,40.04,75797.26,0.1,-0.02368,2e-05,3.51513]
[1779478523285,40.04,75797.26,0.1,-0.02368,2e-05,3.51513]
[1779478523296,40.04,75801.59,0.1,-0.02358,2e-05,3.50336]
[1779478523774,40.04,75801.59,0.1,-0.02358,2e-05,3.50336]
[1779478523867,40.04,75801.59,0.1,-0.02358,2e-05,3.50336]
[1779478524301,40.04,75796.79,0.1,-0.02369,2e-05,3.51629]
[1779478525314,40.03,75777.25,0.1,-0.02412,2e-05,3.56938]
[1779478527331,40.03,75753.05,0.1,-0.02465,2e-05,3.63326]
[1779478528565,40.03,75753.05,0.1,-0.02465,2e-05,3.63326]
[1779478529338,40.02,75754.3,0.1,-0.02461,2e-05,3.6291]
[1779478529802,40.02,75754.3,0.1,-0.02461,2e-05,3.6291]
[1779478530328,40.02,75754.3,0.1,-0.02461,2e-05,3.6291]
[1779478530348,40.02,75758.53,0.1,-0.02451,2e-05,3.61701]
[1779478535381,40.02,75761.25,0.1,-0.02442,2e-05,3.60559]
[1779478540416,40.0,75755.61,0.1,-0.02452,2e-05,3.61659]
[1779478545452,39.99,75763.29,0.1,-0.02431,2e-05,3.5909]
[1779478546494,39.99,75763.29,0.1,-0.02431,2e-05,3.5909]
[1779478546567,39.99,75780.08,0.1,-0.02393,2e-05,3.54447]
[1779478548661,39.99,75775.75,0.1,-0.02402,2e-05,3.55596]
[1779478554515,39.99,75786.43,0.1,-0.02377,2e-05,3.52573]
[1779478559550,39.99,75782.9,0.1,-0.02384,2e-05,3.53458]
[1779478562614,39.98,75767.33,0.1,-0.02419,2e-05,3.57696]
[1779478568651,39.98,75781.02,0.1,-0.02387,2e-05,3.53779]
[1779478569575,39.98,75781.02,0.1,-0.02387,2e-05,3.53779]
[1779478571659,39.98,75763.57,0.1,-0.02426,2e-05,3.5851]
[1779478571698,39.98,75763.57,0.1,-0.02426,2e-05,3.5851]
[1779478577714,39.97,75767.22,0.1,-0.02416,2e-05,3.57344]
[1779478578730,39.97,75752.3,0.1,-0.0245,2e-05,3.61445]
[1779478583751,39.97,75754.95,0.1,-0.02443,2e-05,3.60551]
[1779478588787,39.96,75750.81,0.1,-0.02451,2e-05,3.61542]
[1779478593834,39.96,75750.68,0.1,-0.02448,2e-05,3.61178]
[1779478596847,39.96,75767.7,0.1,-0.02409,2e-05,3.56385]
[1779478600874,39.95,75791.41,0.1,-0.02355,2e-05,3.49832]
[1779478605986,39.95,75798.72,0.1,-0.02339,2e-05,3.4781]
[1779478606029,39.95,75798.72,0.1,-0.02339,2e-05,3.4781]
[1779478606072,39.95,75815.04,0.1,-0.02303,2e-05,3.43414]
[1779478608811,39.95,75815.88,0.1,-0.02302,2e-05,3.43188]
[1779478608910,39.95,75815.88,0.1,-0.02302,2e-05,3.43188]
[1779478609001,39.95,75818.13,0.1,-0.02297,2e-05,3.42586]
[1779478612008,39.95,75819.82,0.1,-0.02293,2e-05,3.42136]
[1779478612342,39.95,75819.82,0.1,-0.02293,2e-05,3.42136]
[1779478612371,39.95,75819.82,0.1,-0.02293,2e-05,3.42136]
[1779478612398,39.95,75819.82,0.1,-0.02293,2e-05,3.42136]
[1779478612472,39.95,75834.26,0.1,-0.02262,2e-05,3.38299]
[1779478615199,39.95,75844.56,0.1,-0.0224,2e-05,3.35599]
[1779478615283,39.95,75851.49,0.1,-0.02226,2e-05,3.33794]
[1779478619398,39.97,75857.11,0.1,-0.02218,2e-05,3.32809]
[1779478619460,39.97,75864.66,0.1,-0.02203,2e-05,3.31009]
[1779478622037,39.98,75875.04,0.1,-0.02183,2e-05,3.28485]
[1779478622120,39.98,75875.29,0.1,-0.02183,2e-05,3.28441]
[1779478627074,40.0,75858.67,0.1,-0.02224,2e-05,3.33572]
[1779478628655,40.0,75858.67,0.1,-0.02224,2e-05,3.33572]
[1779478629070,40.0,75851.7,0.1,-0.02239,2e-05,3.35413]
[1779478629092,40.0,75851.31,0.1,-0.02239,2e-05,3.35525]
[1779478630322,40.0,75851.31,0.1,-0.02239,2e-05,3.35525]
[1779478630363,40.0,75851.31,0.1,-0.02239,2e-05,3.35525]
[1779478630465,40.0,75852.15,0.1,-0.02238,2e-05,3.35314]
[1779478632182,40.01,75869.96,0.1,-0.02201,2e-05,3.30764]
[1779478638394,40.03,75866.81,0.1,-0.02214,2e-05,3.32404]
[1779478640482,40.04,75857.69,0.1,-0.02235,2e-05,3.34948]
[1779478640641,40.04,75857.69,0.1,-0.02235,2e-05,3.34948]
[1779478640738,40.04,75853.28,0.1,-0.02244,2e-05,3.36126]
[1779478644191,40.04,75839.21,0.1,-0.02274,2e-05,3.39874]
[1779478648610,40.04,75843.08,0.1,-0.02266,2e-05,3.38864]
[1779478649768,40.04,75839.89,0.1,-0.02273,2e-05,3.39724]
[1779478652136,40.04,75845.38,0.1,-0.0226,2e-05,3.38049]
[1779478658301,40.04,75842.1,0.1,-0.02267,2e-05,3.38956]
[1779478660309,40.04,75844.43,0.1,-0.02262,2e-05,3.38349]
[1779478662500,40.04,75842.68,0.1,-0.02266,2e-05,3.38823]
[1779478663217,40.04,75843.53,0.1,-0.02265,2e-05,3.38603]
[1779478663330,40.04,75843.53,0.1,-0.02265,2e-05,3.38603]
[1779478663431,40.04,75851.05,0.1,-0.02249,2e-05,3.36624]
[1779478669367,40.04,75852.84,0.1,-0.02245,2e-05,3.36205]
[1779478674320,40.05,75843.43,0.1,-0.02266,2e-05,3.38731]
[1779478674405,40.05,75843.43,0.1,-0.02266,2e-05,3.38747]
[1779478675501,40.05,75843.43,0.1,-0.02266,2e-05,3.38747]
[1779478681460,40.05,75825.51,0.1,-0.02304,2e-05,3.43529]
[1779478683239,40.05,75819.48,0.1,-0.02317,2e-05,3.45134]
[1779478683296,40.05,75819.48,0.1,-0.02317,2e-05,3.45134]
[1779478683475,40.05,75818.22,0.1,-0.0232,2e-05,3.45472]
[1779478684243,40.05,75818.22,0.1,-0.0232,2e-05,3.45472]
[1779478684342,40.05,75818.22,0.1,-0.0232,2e-05,3.45472]
[1779478684482,40.05,75817.89,0.1,-0.02321,2e-05,3.45544]
[1779478687379,40.04,75820.18,0.1,-0.02316,2e-05,3.44921]
[1779478689508,40.04,75807.61,0.1,-0.02343,2e-05,3.48288]
[1779478695562,40.04,75813.92,0.1,-0.02328,2e-05,3.46493]
[1779478699590,40.04,75798.48,0.1,-0.02362,2e-05,3.50611]
[1779478704626,40.04,75802.6,0.1,-0.02352,2e-05,3.49425]
[1779478706865,40.04,75808.39,0.1,-0.02339,2e-05,3.47842]
[1779478706882,40.04,75808.39,0.1,-0.02339,2e-05,3.47842]
[1779478707648,40.04,75807.5,0.1,-0.02341,2e-05,3.48083]
[1779478709497,40.04,75813.5,0.1,-0.02328,2e-05,3.46453]
[1779478709605,40.04,75813.5,0.1,-0.02328,2e-05,3.46453]
[1779478709707,40.04,75803.45,0.1,-0.0235,2e-05,3.49158]
[1779478713229,40.04,75799.88,0.1,-0.02356,2e-05,3.49859]
[1779478715704,40.03,75784.84,0.1,-0.02389,2e-05,3.53913]
[1779478718728,40.02,75769.6,0.1,-0.02418,2e-05,3.57447]
[1779478723760,39.98,75762.18,0.1,-0.02425,2e-05,3.58283]
[1779478726111,39.97,75757.7,0.1,-0.02431,2e-05,3.59036]
[1779478730928,39.94,75757.71,0.1,-0.02424,2e-05,3.58142]
[1779478732844,39.92,75734.89,0.1,-0.02472,2e-05,3.63893]
[1779478733188,39.92,75734.89,0.1,-0.02472,2e-05,3.63893]
[1779478736191,39.91,75751.18,0.1,-0.0243,2e-05,3.58769]
[1779478736870,39.91,75743.86,0.1,-0.02446,2e-05,3.60776]
[1779478737875,39.91,75743.86,0.1,-0.02446,2e-05,3.60776]
[1779478737882,39.9,75739.19,0.1,-0.02457,2e-05,3.62049]
[1779478742980,39.87,75752.36,0.1,-0.02418,2e-05,3.57342]
[1779478747944,39.85,75762.49,0.1,-0.02389,2e-05,3.53833]
[1779478750051,39.84,75763.16,0.1,-0.02386,2e-05,3.53373]
[1779478756019,39.84,75756.83,0.1,-0.02398,2e-05,3.54876]
[1779478758977,39.83,75763.69,0.1,-0.02381,2e-05,3.52832]
[1779478761217,39.83,75774.99,0.1,-0.02356,2e-05,3.49726]
[1779478767090,39.83,75773.81,0.1,-0.02358,2e-05,3.50011]
[1779478771118,39.83,75787.48,0.1,-0.02326,2e-05,3.46039]
[1779478776153,39.83,75778.35,0.1,-0.02346,2e-05,3.4849]
[1779478781188,39.83,75772.84,0.1,-0.02358,2e-05,3.49929]
[1779478783377,39.83,75772.95,0.1,-0.02358,2e-05,3.49886]
[1779478785478,39.83,75759.84,0.1,-0.02387,2e-05,3.53444]
[1779478791258,39.81,75757.41,0.1,-0.02386,2e-05,3.53386]
[1779478796294,39.79,75756.66,0.1,-0.02383,2e-05,3.53006]
[1779478801329,39.78,75750.72,0.1,-0.02395,2e-05,3.54388]
[1779478802837,39.78,75750.72,0.1,-0.02395,2e-05,3.54388]
[1779478802864,39.77,75750.99,0.1,-0.02391,2e-05,3.53983]
[1779478803143,39.77,75750.99,0.1,-0.02391,2e-05,3.53983]
[1779478803462,39.77,75750.99,0.1,-0.02391,2e-05,3.53983]
[1779478803522,39.77,75741.44,0.1,-0.02413,2e-05,3.56622]
[1779478805006,39.77,75740.61,0.1,-0.02414,2e-05,3.56688]
[1779478805940,39.77,75740.61,0.1,-0.02414,2e-05,3.56688]
[1779478805371,39.77,75712.73,0.1,-0.02477,2e-05,3.64456]
[1779478806198,39.77,75712.73,0.1,-0.02477,2e-05,3.64456]
[1779478806378,39.77,75713.42,0.1,-0.02476,2e-05,3.64227]
[1779478808391,39.76,75692.56,0.1,-0.02524,2e-05,3.70065]
[1779478813504,39.75,75684.11,0.1,-0.02539,2e-05,3.71844]
[1779478814494,39.75,75684.11,0.1,-0.02539,2e-05,3.71844]
[1779478814565,39.74,75675.32,0.1,-0.02559,2e-05,3.74318]
[1779478816810,39.74,75677.1,0.1,-0.02555,2e-05,3.73757]
[1779478816869,39.74,75678.49,0.1,-0.02551,2e-05,3.73305]
[1779478820904,39.74,75658.31,0.1,-0.02597,2e-05,3.78916]
[1779478824492,39.75,75653.44,0.1,-0.02613,2e-05,3.80731]
[1779478824541,39.75,75653.44,0.1,-0.02614,2e-05,3.80934]
[1779478826541,39.76,75675.03,0.1,-0.02566,2e-05,3.75134]
[1779478827394,39.76,75675.03,0.1,-0.02566,2e-05,3.75134]
[1779478827652,39.77,75691.27,0.1,-0.0253,2e-05,3.70777]
[1779478829081,39.77,75690.85,0.1,-0.02531,2e-05,3.70932]
[1779478829158,39.77,75690.85,0.1,-0.02531,2e-05,3.70932]
[1779478829561,39.78,75688.72,0.1,-0.02536,2e-05,3.71578]
[1779478830223,39.78,75688.72,0.1,-0.02536,2e-05,3.71578]
[1779478830569,39.77,75707.91,0.1,-0.02491,2e-05,3.66078]
[1779478832264,39.77,75713.32,0.1,-0.02476,2e-05,3.64273]
[1779478832582,39.77,75709.3,0.1,-0.02485,2e-05,3.65371]
[1779478833106,39.77,75709.3,0.1,-0.02485,2e-05,3.65371]
[1779478833591,39.77,75704.54,0.1,-0.02496,2e-05,3.66679]
[1779478838629,39.77,75698.64,0.1,-0.02508,2e-05,3.68154]
[1779478843737,39.76,75706.32,0.1,-0.02489,2e-05,3.65783]
[1779478849704,39.75,75708.42,0.1,-0.02482,2e-05,3.64968]
[1779478854768,39.75,75714.41,0.1,-0.02467,2e-05,3.63115]
[1779478859799,39.74,75706.02,0.1,-0.02485,2e-05,3.65316]
[1779478862663,39.74,75711.02,0.1,-0.02473,2e-05,3.63833]
[1779478862823,39.74,75710.55,0.1,-0.02474,2e-05,3.63931]
[1779478863328,39.74,75710.55,0.1,-0.02474,2e-05,3.63931]
[1779478863830,39.74,75695.85,0.1,-0.02508,2e-05,3.68052]
[1779478864953,39.74,75695.85,0.1,-0.02508,2e-05,3.68052]
[1779478865014,39.74,75681.43,0.1,-0.02541,2e-05,3.72121]
[1779478865112,39.74,75681.43,0.1,-0.02541,2e-05,3.72121]
[1779478865848,39.74,75681.07,0.1,-0.02542,2e-05,3.72176]
[1779478870881,39.74,75672.41,0.1,-0.02563,2e-05,3.74743]
[1779478875918,39.76,75667.91,0.1,-0.0258,2e-05,3.76729]
[1779478878419,39.79,75662.29,0.1,-0.02602,2e-05,3.79468]
[1779478878481,39.79,75662.29,0.1,-0.02602,2e-05,3.79468]
[1779478878945,39.81,75660.73,0.1,-0.02612,2e-05,3.80701]
[1779478879695,39.81,75660.73,0.1,-0.02612,2e-05,3.80701]
[1779478879980,39.81,75630.29,0.1,-0.02688,2e-05,3.89701]
[1779478880689,39.81,75630.29,0.1,-0.02688,2e-05,3.89701]
[1779478880971,39.83,75607.21,0.1,-0.02751,3e-05,3.97179]
[1779478881604,39.83,75607.21,0.1,-0.02751,3e-05,3.97179]
[1779478881920,39.83,75607.21,0.1,-0.02751,3e-05,3.97179]
[1779478881972,39.84,75605.05,0.1,-0.0276,3e-05,3.98312]
[1779478882569,39.84,75605.05,0.1,-0.0276,3e-05,3.98312]
[1779478882982,39.85,75616.13,0.1,-0.02733,3e-05,3.95042]
[1779478883148,39.85,75616.13,0.1,-0.02733,3e-05,3.95042]
[1779478883164,39.85,75616.13,0.1,-0.02733,3e-05,3.95042]
[1779478883726,39.85,75616.13,0.1,-0.02733,3e-05,3.95042]
[1779478883909,39.85,75616.13,0.1,-0.02733,3e-05,3.95042]
[1779478884037,39.85,75650.5,0.1,-0.02648,2e-05,3.84936]
[1779478884163,39.85,75650.5,0.1,-0.02648,2e-05,3.84936]
[1779478884177,39.85,75650.5,0.1,-0.02648,2e-05,3.84936]
[1779478884332,39.85,75650.5,0.1,-0.02648,2e-05,3.84936]
[1779478884364,39.85,75650.5,0.1,-0.02648,2e-05,3.84936]
[1779478884373,39.85,75650.5,0.1,-0.02648,2e-05,3.84936]
[1779478884401,39.85,75650.5,0.1,-0.02648,2e-05,3.84936]
[1779478884429,39.85,75650.5,0.1,-0.02648,2e-05,3.84936]
[1779478885123,39.85,75650.5,0.1,-0.02648,2e-05,3.84999]
[1779478886025,39.85,75651.64,0.1,-0.02647,2e-05,3.84806]
[1779478886490,39.85,75651.64,0.1,-0.02647,2e-05,3.84806]
[1779478886621,39.85,75651.64,0.1,-0.02647,2e-05,3.84806]
[1779478886685,39.85,75651.64,0.1,-0.02647,2e-05,3.84806]
[1779478887025,39.85,75640.01,0.1,-0.02675,2e-05,3.8822]
[1779478889039,39.86,75612.02,0.1,-0.02746,3e-05,3.96654]
[1779478890511,39.86,75622.03,0.1,-0.02722,3e-05,3.93771]
[1779478891061,39.86,75627.83,0.1,-0.02706,2e-05,3.91855]
[1779478891734,39.86,75627.83,0.1,-0.02706,2e-05,3.91855]
[1779478892067,39.86,75628.67,0.1,-0.02704,2e-05,3.91606]
[1779478892200,39.86,75628.67,0.1,-0.02704,2e-05,3.91606]
[1779478893109,39.86,75625.93,0.1,-0.02711,3e-05,3.9248]
[1779478893572,39.86,75625.93,0.1,-0.02711,3e-05,3.9248]
[1779478894015,39.86,75625.93,0.1,-0.02711,3e-05,3.9248]
[1779478894049,39.86,75625.93,0.1,-0.02711,3e-05,3.9248]
[1779478894082,39.86,75625.49,0.1,-0.02713,3e-05,3.92672]
[1779478895088,39.87,75645.57,0.1,-0.02664,2e-05,3.86803]
[1779478896262,39.87,75649.5,0.1,-0.02655,2e-05,3.8572]
[1779478897124,39.87,75652.88,0.1,-0.02647,2e-05,3.84802]
[1779478897828,39.87,75652.88,0.1,-0.02647,2e-05,3.84802]
[1779478898131,39.87,75657.2,0.1,-0.02637,2e-05,3.83612]
[1779478900311,39.87,75657.85,0.1,-0.02636,2e-05,3.83498]
[1779478900533,39.88,75665.15,0.1,-0.02619,2e-05,3.81447]
[1779478906186,39.89,75677.4,0.1,-0.02593,2e-05,3.78365]
[1779478909207,39.9,75688.5,0.1,-0.02568,2e-05,3.75362]
[1779478914243,39.9,75681.86,0.1,-0.02585,2e-05,3.77409]
[1779478918273,39.9,75668.37,0.1,-0.02618,2e-05,3.81416]
[1779478920298,39.9,75669.65,0.1,-0.02616,2e-05,3.81065]
[1779478921091,39.9,75672.31,0.1,-0.02609,2e-05,3.80341]
[1779478922955,39.9,75672.31,0.1,-0.02609,2e-05,3.80341]
[1779478923056,39.91,75657.26,0.1,-0.02646,2e-05,3.84765]
[1779478923279,39.91,75657.26,0.1,-0.02646,2e-05,3.84765]
[1779478923287,39.91,75657.26,0.1,-0.02646,2e-05,3.84765]
[1779478923344,39.91,75657.26,0.1,-0.02646,2e-05,3.84765]
[1779478923351,39.91,75657.26,0.1,-0.02646,2e-05,3.84765]
[1779478923368,39.91,75657.26,0.1,-0.02646,2e-05,3.84765]
[1779478923473,39.91,75635.02,0.1,-0.02701,2e-05,3.91304]
[1779478925384,39.91,75635.02,0.1,-0.02702,2e-05,3.9138]
[1779478925579,39.91,75631.44,0.1,-0.02712,2e-05,3.92567]
[1779478929114,39.92,75648.0,0.1,-0.02672,2e-05,3.87881]
[1779478930067,39.92,75648.0,0.1,-0.02672,2e-05,3.87881]
[1779478930153,39.92,75650.14,0.1,-0.02668,2e-05,3.87323]
[1779478931470,39.92,75650.14,0.1,-0.02668,2e-05,3.87323]
[1779478931738,39.92,75643.72,0.1,-0.02685,2e-05,3.89352]
[1779478935401,39.93,75660.13,0.1,-0.02646,2e-05,3.84734]
[1779478940434,39.94,75668.56,0.1,-0.02629,2e-05,3.82657]
[1779478943763,39.95,75645.09,0.1,-0.02689,2e-05,3.89815]
[1779478948922,39.95,75651.92,0.1,-0.02673,2e-05,3.87994]
[1779478954567,39.97,75648.06,0.1,-0.02685,2e-05,3.8934]
[1779478960115,39.97,75648.68,0.1,-0.02686,2e-05,3.89481]
[1779478960554,39.98,75637.04,0.1,-0.02716,2e-05,3.92983]
[1779478960655,39.98,75640.6,0.1,-0.02707,2e-05,3.9193]
[1779478963728,39.98,75652.24,0.1,-0.02679,2e-05,3.88679]
[1779478963731,39.98,75648.38,0.1,-0.02689,2e-05,3.89878]
[1779478967544,39.99,75643.47,0.1,-0.02703,2e-05,3.91513]
[1779478967629,39.99,75642.74,0.1,-0.02705,2e-05,3.91729]
[1779478969711,39.99,75631.21,0.1,-0.02735,3e-05,3.95271]
[1779478969842,39.99,75626.53,0.1,-0.02747,3e-05,3.9672]
[1779478975160,40.0,75622.81,0.1,-0.02758,3e-05,3.98034]
[1779478975688,40.0,75637.18,0.1,-0.02723,3e-05,3.93854]
[1779478976263,40.0,75637.18,0.1,-0.02723,3e-05,3.93854]
[1779478976701,40.0,75641.75,0.1,-0.02712,2e-05,3.92556]
[1779478978532,40.0,75630.77,0.1,-0.0274,3e-05,3.95872]
[1779478978710,40.01,75630.77,0.1,-0.0274,3e-05,3.95926]
[1779478983810,40.01,75648.92,0.1,-0.02697,2e-05,3.90784]
[1779478990104,40.02,75637.18,0.1,-0.02729,3e-05,3.94573]
[1779478995831,40.03,75626.93,0.1,-0.02758,3e-05,3.98]
[1779479000865,40.04,75620.98,0.1,-0.02775,3e-05,4.00012]
[1779479003889,40.04,75638.26,0.1,-0.02732,3e-05,3.94996]
[1779479008923,40.05,75631.15,0.1,-0.02752,3e-05,3.97386]
[1779479011225,40.05,75621.11,0.1,-0.02778,3e-05,4.00437]
[1779479011470,40.05,75623.44,0.1,-0.02773,3e-05,3.99783]
[1779479011947,40.05,75636.19,0.1,-0.02739,3e-05,3.95769]
[1779479013123,40.06,75658.25,0.1,-0.02685,2e-05,3.89302]
[1779479013690,40.06,75658.25,0.1,-0.02685,2e-05,3.89302]
[1779479018998,40.07,75668.29,0.1,-0.02663,2e-05,3.86734]
[1779479024036,40.08,75666.32,0.1,-0.02671,2e-05,3.87643]
[1779479029194,40.08,75667.21,0.1,-0.02671,2e-05,3.87632]
[1779479029259,40.08,75676.43,0.1,-0.02648,2e-05,3.85003]
[1779479029407,40.08,75676.43,0.1,-0.02648,2e-05,3.85003]
[1779479030093,40.09,75676.43,0.1,-0.02649,2e-05,3.85064]
[1779479031661,40.09,75686.85,0.1,-0.02624,2e-05,3.82106]
[1779479032108,40.09,75692.66,0.1,-0.02611,2e-05,3.80498]
[1779479036138,40.1,75706.05,0.1,-0.02581,2e-05,3.7695]
[1779479041033,40.11,75714.95,0.1,-0.02563,2e-05,3.74733]
[1779479041174,40.11,75714.94,0.1,-0.02563,2e-05,3.74818]
[1779479043655,40.11,75706.87,0.1,-0.02583,2e-05,3.77207]
[1779479043820,40.11,75706.87,0.1,-0.02583,2e-05,3.77207]
[1779479044199,40.11,75714.21,0.1,-0.02566,2e-05,3.75184]
[1779479049234,40.11,75716.9,0.1,-0.0256,2e-05,3.7443]
[1779479051298,40.11,75715.76,0.1,-0.02563,2e-05,3.74758]
[1779479051397,40.11,75716.91,0.1,-0.0256,2e-05,3.74433]
[1779479051435,40.11,75716.91,0.1,-0.0256,2e-05,3.74433]
[1779479052259,40.12,75731.14,0.1,-0.02527,2e-05,3.70405]
[1779479053263,40.12,75747.45,0.1,-0.0249,2e-05,3.6599]
[1779479054341,40.12,75745.1,0.1,-0.02497,2e-05,3.66805]
[1779479055284,40.13,75743.95,0.1,-0.025,2e-05,3.67143]
[1779479056444,40.13,75746.24,0.1,-0.02494,2e-05,3.66516]
[1779479056945,40.13,75746.24,0.1,-0.02494,2e-05,3.66516]
[1779479057298,40.13,75753.18,0.1,-0.02479,2e-05,3.64594]
[1779479062330,40.14,75751.42,0.1,-0.02486,2e-05,3.65488]
[1779479067364,40.14,75751.37,0.1,-0.02487,2e-05,3.65587]
[1779479072400,40.14,75747.25,0.1,-0.02495,2e-05,3.66579]
[1779479077435,40.15,75743.64,0.1,-0.02505,2e-05,3.67804]
[1779479082470,40.15,75744.3,0.1,-0.02505,2e-05,3.67689]
[1779479087505,40.15,75749.31,0.1,-0.02493,2e-05,3.66357]
[1779479092541,40.16,75754.69,0.1,-0.02484,2e-05,3.65192]
[1779479097574,40.18,75757.82,0.1,-0.02481,2e-05,3.64838]
[1779479102614,40.19,75736.27,0.1,-0.02535,2e-05,3.71372]
[1779479103535,40.19,75736.27,0.1,-0.02535,2e-05,3.71372]
[1779479103863,40.19,75736.27,0.1,-0.02535,2e-05,3.71372]
[1779479103971,40.19,75726.37,0.1,-0.02559,2e-05,3.74269]
[1779479105730,40.2,75726.37,0.1,-0.0256,2e-05,3.74355]
[1779479105744,40.2,75724.96,0.1,-0.02564,2e-05,3.74842]
[1779479108235,40.2,75724.96,0.1,-0.02564,2e-05,3.74928]
[1779479108274,40.2,75726.94,0.1,-0.0256,2e-05,3.74452]
[1779479108878,40.2,75726.94,0.1,-0.0256,2e-05,3.74452]
[1779479114703,40.22,75735.88,0.1,-0.02544,2e-05,3.72534]
[1779479119739,40.23,75731.54,0.1,-0.02558,2e-05,3.74191]
[1779479124773,40.25,75729.07,0.1,-0.02567,2e-05,3.75312]
[1779479129809,40.26,75720.02,0.1,-0.02592,2e-05,3.78279]
[1779479132081,40.26,75734.37,0.1,-0.02558,2e-05,3.74099]
[1779479138005,40.27,75726.88,0.1,-0.02579,2e-05,3.76632]
[1779479143915,40.29,75722.52,0.1,-0.02593,2e-05,3.78404]
[1779479145988,40.29,75707.28,0.1,-0.02631,2e-05,3.82929]
[1779479147120,40.29,75707.28,0.1,-0.02631,2e-05,3.82929]
[1779479147217,40.3,75701.84,0.1,-0.02645,2e-05,3.84572]
[1779479148658,40.3,75701.84,0.1,-0.02645,2e-05,3.8464]
[1779479149074,40.3,75701.84,0.1,-0.02645,2e-05,3.8464]
[1779479150974,40.32,75684.13,0.1,-0.02694,2e-05,3.90504]
[1779479156058,40.36,75667.18,0.1,-0.0275,2e-05,3.97162]
[1779479162059,40.42,75670.55,0.1,-0.0276,3e-05,3.98289]
[1779479167093,40.46,75680.79,0.1,-0.02745,2e-05,3.96557]
[1779479169414,40.46,75683.9,0.1,-0.02737,2e-05,3.95684]
[1779479170114,40.48,75682.54,0.1,-0.02745,2e-05,3.9656]
[1779479173558,40.49,75689.54,0.1,-0.02731,2e-05,3.95013]
[1779479174142,40.49,75686.25,0.1,-0.0274,2e-05,3.96027]
[1779479179018,40.5,75679.88,0.1,-0.02757,2e-05,3.98076]
[1779479179178,40.5,75681.59,0.1,-0.02753,2e-05,3.97614]
[1779479180011,40.5,75681.59,0.1,-0.02753,2e-05,3.97614]
[1779479180186,40.5,75684.59,0.1,-0.02746,2e-05,3.96773]
[1779479183054,40.5,75676.25,0.1,-0.02768,3e-05,3.9932]
[1779479183207,40.5,75674.83,0.1,-0.02772,3e-05,3.99778]
[1779479185443,40.51,75643.93,0.1,-0.02853,3e-05,4.09401]
[1779479190471,40.54,75658.39,0.1,-0.02824,3e-05,4.06013]
[1779479193277,40.55,75677.26,0.1,-0.02778,3e-05,4.00438]
[1779479196471,40.55,75688.48,0.1,-0.0275,2e-05,3.97204]
[1779479199341,40.55,75703.97,0.1,-0.02713,2e-05,3.92793]
[1779479205159,40.56,75715.36,0.1,-0.02688,2e-05,3.89793]
[1779479210397,40.57,75733.11,0.1,-0.02648,2e-05,3.85096]
[1779479211422,40.57,75733.11,0.1,-0.02648,2e-05,3.85096]
[1779479211459,40.58,75738.74,0.1,-0.02635,2e-05,3.83544]
[1779479217450,40.59,75743.03,0.1,-0.02628,2e-05,3.82697]
[1779479222485,40.59,75753.87,0.1,-0.02603,2e-05,3.79688]
[1779479227524,40.58,75762.57,0.1,-0.02579,2e-05,3.76859]
[1779479232557,40.57,75767.01,0.1,-0.02567,2e-05,3.75334]
[1779479237592,40.57,75770.6,0.1,-0.02557,2e-05,3.74155]
[1779479242631,40.56,75770.93,0.1,-0.02556,2e-05,3.73994]
[1779479246042,40.56,75771.52,0.1,-0.02554,2e-05,3.73817]
[1779479246132,40.56,75778.71,0.1,-0.02537,2e-05,3.71794]
[1779479250924,40.52,75785.53,0.1,-0.02509,2e-05,3.68364]
[1779479250953,40.52,75785.53,0.1,-0.02509,2e-05,3.68364]
[1779479250974,40.52,75785.53,0.1,-0.02509,2e-05,3.68364]
[1779479251415,40.52,75785.53,0.1,-0.02509,2e-05,3.68364]
[1779479251444,40.51,75797.12,0.1,-0.02477,2e-05,3.64454]
[1779479252904,40.51,75797.12,0.1,-0.02477,2e-05,3.64412]
[1779479252937,40.5,75804.03,0.1,-0.02461,2e-05,3.62466]
[1779479258741,40.48,75809.79,0.1,-0.02441,2e-05,3.60017]
[1779479260195,40.48,75809.79,0.1,-0.02441,2e-05,3.60017]
[1779479260231,40.48,75803.31,0.1,-0.02455,2e-05,3.61763]
[1779479262682,40.48,75800.82,0.1,-0.0246,2e-05,3.62375]
[1779479267865,40.47,75794.24,0.1,-0.02474,2e-05,3.64006]
[1779479267932,40.47,75794.24,0.1,-0.02474,2e-05,3.64006]
[1779479267938,40.47,75794.24,0.1,-0.02474,2e-05,3.64006]
[1779479268014,40.47,75794.24,0.1,-0.02474,2e-05,3.64006]
[1779479268076,40.47,75777.66,0.1,-0.02512,2e-05,3.68572]
[1779479269835,40.47,75777.66,0.1,-0.02511,2e-05,3.68527]
[1779479269925,40.47,75778.51,0.1,-0.02509,2e-05,3.68245]
[1779479271146,40.47,75778.51,0.1,-0.02509,2e-05,3.68245]
[1779479271165,40.46,75769.31,0.1,-0.0253,2e-05,3.70771]
[1779479275455,40.46,75774.72,0.1,-0.02516,2e-05,3.69114]
[1779479275562,40.46,75774.72,0.1,-0.02516,2e-05,3.69114]
[1779479275605,40.46,75783.11,0.1,-0.02496,2e-05,3.66687]
[1779479276710,40.46,75783.11,0.1,-0.02496,2e-05,3.66687]
[1779479281904,40.45,75772.57,0.1,-0.02518,2e-05,3.69367]
[1779479287015,40.44,75752.79,0.1,-0.02562,2e-05,3.74668]
[1779479292983,40.44,75748.77,0.1,-0.0257,2e-05,3.75602]
[1779479298018,40.45,75751.28,0.1,-0.02568,2e-05,3.75311]
[1779479303056,40.46,75763.28,0.1,-0.02543,2e-05,3.72335]
[1779479308094,40.45,75775.68,0.1,-0.02512,2e-05,3.68603]
[1779479313131,40.45,75770.32,0.1,-0.02521,2e-05,3.69615]
[1779479314649,40.45,75770.32,0.1,-0.02521,2e-05,3.69615]
[1779479316162,40.44,75748.17,0.1,-0.02571,2e-05,3.75696]
[1779479316694,40.44,75748.17,0.1,-0.02571,2e-05,3.75696]
[1779479317206,40.44,75748.17,0.1,-0.02571,2e-05,3.75696]
[1779479317311,40.44,75748.17,0.1,-0.02571,2e-05,3.75696]
[1779479317386,40.44,75738.48,0.1,-0.02594,2e-05,3.78472]
[1779479319180,40.45,75738.48,0.1,-0.02595,2e-05,3.7855]
[1779479319447,40.45,75738.48,0.1,-0.02595,2e-05,3.7855]
[1779479319499,40.45,75728.03,0.1,-0.02621,2e-05,3.81685]
[1779479323330,40.45,75725.22,0.1,-0.02629,2e-05,3.82635]
[1779479323394,40.46,75734.56,0.1,-0.02607,2e-05,3.80031]
[1779479326521,40.46,75736.19,0.1,-0.02605,2e-05,3.7971]
[1779479326534,40.46,75736.19,0.1,-0.02605,2e-05,3.7971]
[1779479326635,40.46,75736.8,0.1,-0.02604,2e-05,3.79685]
[1779479328643,40.46,75736.8,0.1,-0.02604,2e-05,3.79685]
[1779479329254,40.47,75734.06,0.1,-0.02612,2e-05,3.80616]
[1779479334288,40.48,75727.08,0.1,-0.02632,2e-05,3.82969]
[1779479339325,40.49,75725.3,0.1,-0.02639,2e-05,3.83814]
[1779479342348,40.51,75707.72,0.1,-0.02687,2e-05,3.8959]
[1779479344364,40.54,75689.76,0.1,-0.0274,2e-05,3.9588]
[1779479346997,40.54,75676.52,0.1,-0.02774,3e-05,3.99865]
[1779479347384,40.54,75674.4,0.1,-0.02779,3e-05,4.0053]
[1779479349141,40.54,75672.72,0.1,-0.02784,3e-05,4.01064]
[1779479349397,40.55,75672.44,0.1,-0.02787,3e-05,4.01495]
[1779479354432,40.6,75671.14,0.1,-0.02804,3e-05,4.03514]
[1779479359481,40.63,75670.08,0.1,-0.02816,3e-05,4.0495]
[1779479362499,40.64,75651.62,0.1,-0.02866,3e-05,4.10819]
[1779479365545,40.65,75667.26,0.1,-0.02831,3e-05,4.06661]
[1779479370568,40.67,75656.28,0.1,-0.02864,3e-05,4.10584]
[1779479375604,40.69,75666.31,0.1,-0.02843,3e-05,4.08017]
[1779479380640,40.7,75661.64,0.1,-0.02859,3e-05,4.09936]
[1779479385674,40.71,75672.98,0.1,-0.02832,3e-05,4.06802]
[1779479390710,40.72,75676.28,0.1,-0.02825,3e-05,4.05928]
[1779479395747,40.72,75673.19,0.1,-0.02834,3e-05,4.06961]
[1779479401272,40.72,75678.01,0.1,-0.02822,3e-05,4.0562]
[1779479403221,40.72,75676.32,0.1,-0.02827,3e-05,4.06166]
[1779479403254,40.72,75676.32,0.1,-0.02827,3e-05,4.06166]
[1779479403454,40.72,75676.32,0.1,-0.02827,3e-05,4.06166]
[1779479403621,40.72,75676.32,0.1,-0.02827,3e-05,4.06166]
[1779479403715,40.72,75676.32,0.1,-0.02827,3e-05,4.06166]
[1779479403743,40.72,75676.32,0.1,-0.02827,3e-05,4.06166]
[1779479403692,40.72,75651.79,0.1,-0.0289,3e-05,4.13536]
[1779479403780,40.72,75651.79,0.1,-0.0289,3e-05,4.13536]
[1779479403807,40.72,75651.79,0.1,-0.0289,3e-05,4.13536]
[1779479404267,40.72,75651.79,0.1,-0.0289,3e-05,4.13536]
[1779479404280,40.72,75638.95,0.1,-0.02923,3e-05,4.17434]
[1779479405126,40.72,75638.95,0.1,-0.02923,3e-05,4.17434]
[1779479405496,40.72,75634.42,0.1,-0.02935,3e-05,4.18814]
[1779479406427,40.72,75634.42,0.1,-0.02935,3e-05,4.18814]
[1779479406634,40.72,75647.06,0.1,-0.02902,3e-05,4.14976]
[1779479411674,40.72,75658.28,0.1,-0.02874,3e-05,4.11655]
[1779479416895,40.73,75670.68,0.1,-0.02842,3e-05,4.07996]
[1779479421930,40.73,75673.38,0.1,-0.02836,3e-05,4.07289]
[1779479426964,40.73,75676.17,0.1,-0.0283,3e-05,4.06571]
[1779479432000,40.74,75676.9,0.1,-0.02828,3e-05,4.06209]
[1779479437038,40.74,75687.15,0.1,-0.02803,3e-05,4.03289]
[1779479442074,40.74,75687.41,0.1,-0.02803,3e-05,4.03347]
[1779479447108,40.75,75681.96,0.1,-0.02818,3e-05,4.05092]
[1779479452144,40.75,75679.36,0.1,-0.02826,3e-05,4.05991]
[1779479456173,40.75,75696.91,0.1,-0.02782,3e-05,4.00909]
[1779479461211,40.76,75701.16,0.1,-0.02773,2e-05,3.99834]
[1779479466248,40.76,75707.4,0.1,-0.02759,2e-05,3.98163]
[1779479467987,40.76,75712.96,0.1,-0.02746,2e-05,3.96569]
[1779479468218,40.76,75712.96,0.1,-0.02746,2e-05,3.96569]
[1779479468466,40.76,75712.96,0.1,-0.02746,2e-05,3.96569]
[1779479468562,40.76,75733.0,0.1,-0.02697,2e-05,3.90778]
[1779479470278,40.76,75756.97,0.1,-0.02639,2e-05,3.83837]
[1779479472711,40.74,75758.4,0.1,-0.02629,2e-05,3.82623]
[1779479472741,40.74,75742.76,0.1,-0.02665,2e-05,3.8702]
[1779479478346,40.66,75757.42,0.1,-0.02609,2e-05,3.80199]
[1779479481943,40.6,75754.22,0.1,-0.02599,2e-05,3.79034]
[1779479482376,40.58,75749.29,0.1,-0.02605,2e-05,3.79744]
[1779479487410,40.55,75743.7,0.1,-0.02611,2e-05,3.80355]
[1779479490538,40.55,75740.08,0.1,-0.02618,2e-05,3.81247]
[1779479490627,40.55,75725.76,0.1,-0.02652,2e-05,3.85281]
[1779479492170,40.53,75725.76,0.1,-0.02644,2e-05,3.84307]
[1779479492447,40.52,75720.63,0.1,-0.02656,2e-05,3.85708]
[1779479497482,40.51,75720.89,0.1,-0.02652,2e-05,3.85236]
[1779479502517,40.5,75720.43,0.1,-0.0265,2e-05,3.84969]
[1779479504532,40.5,75741.63,0.1,-0.02598,2e-05,3.78743]
[1779479509567,40.49,75738.54,0.1,-0.02602,2e-05,3.79269]
[1779479514601,40.48,75735.82,0.1,-0.02606,2e-05,3.79703]
[1779479519636,40.47,75738.8,0.1,-0.02596,2e-05,3.78514]
[1779479524673,40.46,75742.76,0.1,-0.02584,2e-05,3.77053]
[1779479529709,40.45,75740.78,0.1,-0.02586,2e-05,3.77302]
[1779479534747,40.43,75750.32,0.1,-0.02557,2e-05,3.73784]
[1779479538866,40.38,75770.53,0.1,-0.02497,2e-05,3.66526]
[1779479541381,40.35,75773.75,0.1,-0.02483,2e-05,3.64768]
[1779479541796,40.34,75781.32,0.1,-0.02462,2e-05,3.62283]
[1779479543872,40.33,75789.5,0.1,-0.02441,2e-05,3.59686]
[1779479543914,40.32,75802.13,0.1,-0.0241,2e-05,3.55929]
[1779479549262,40.29,75802.12,0.1,-0.02401,2e-05,3.54762]
[1779479549343,40.29,75802.12,0.1,-0.02401,2e-05,3.54762]
[1779479549854,40.28,75804.57,0.1,-0.02393,2e-05,3.53886]
[1779479551520,40.28,75814.1,0.1,-0.02371,2e-05,3.51103]
[1779479551915,40.28,75814.1,0.1,-0.02371,2e-05,3.51103]
[1779479552008,40.27,75805.39,0.1,-0.02386,2e-05,3.5291]
[1779479557912,40.26,75817.88,0.1,-0.02356,2e-05,3.49304]
[1779479562150,40.25,75822.51,0.1,-0.02344,2e-05,3.47745]
[1779479562955,40.25,75828.25,0.1,-0.0233,2e-05,3.46013]
[1779479565978,40.24,75825.43,0.1,-0.02335,2e-05,3.4669]
[1779479565980,40.24,75819.93,0.1,-0.02346,2e-05,3.4806]
[1779479566111,40.24,75819.93,0.1,-0.02346,2e-05,3.4806]
[1779479566976,40.24,75819.93,0.1,-0.02346,2e-05,3.48048]
[1779479570210,40.24,75820.97,0.1,-0.02344,2e-05,3.47744]
[1779479571010,40.24,75814.19,0.1,-0.02359,2e-05,3.49544]
[1779479572327,40.24,75807.04,0.1,-0.02374,2e-05,3.51459]
[1779479573021,40.23,75808.6,0.1,-0.02369,2e-05,3.50863]
[1779479578055,40.22,75810.1,0.1,-0.02362,2e-05,3.49949]
[1779479583091,40.21,75802.97,0.1,-0.02374,2e-05,3.51442]
[1779479588126,40.18,75792.05,0.1,-0.02393,2e-05,3.53686]
[1779479593161,40.16,75798.74,0.1,-0.02372,2e-05,3.51129]
[1779479597189,40.15,75782.96,0.1,-0.02405,2e-05,3.55125]
[1779479602224,40.15,75775.06,0.1,-0.02422,2e-05,3.5719]
[1779479603156,40.15,75775.06,0.1,-0.02422,2e-05,3.5719]
[1779479603409,40.15,75775.06,0.1,-0.02422,2e-05,3.5719]
[1779479603460,40.15,75794.41,0.1,-0.02378,2e-05,3.51899]
[1779479606745,40.15,75802.1,0.1,-0.02361,2e-05,3.49791]
[1779479606847,40.15,75787.97,0.1,-0.02392,2e-05,3.53606]
[1779479609315,40.15,75782.83,0.1,-0.02404,2e-05,3.55011]
[1779479609791,40.15,75782.83,0.1,-0.02404,2e-05,3.55011]
[1779479609814,40.15,75780.83,0.1,-0.02408,2e-05,3.55515]
[1779479615410,40.14,75777.13,0.1,-0.02414,2e-05,3.56184]
[1779479620446,40.14,75789.1,0.1,-0.02386,2e-05,3.52831]
[1779479625481,40.14,75779.88,0.1,-0.02406,2e-05,3.55269]
[1779479630518,40.14,75778.93,0.1,-0.02408,2e-05,3.55445]
[1779479635556,40.13,75777.73,0.1,-0.0241,2e-05,3.55692]
[1779479640594,40.13,75771.76,0.1,-0.02422,2e-05,3.57238]
[1779479645628,40.13,75768.41,0.1,-0.02429,2e-05,3.58055]
[1779479650664,40.13,75780.01,0.1,-0.02402,2e-05,3.54762]
[1779479656019,40.12,75780.72,0.1,-0.024,2e-05,3.54503]
[1779479656407,40.12,75783.28,0.1,-0.02394,2e-05,3.53788]
[1779479656565,40.12,75783.28,0.1,-0.02394,2e-05,3.53788]
[1779479656576,40.12,75783.28,0.1,-0.02394,2e-05,3.53788]
[1779479656707,40.12,75783.28,0.1,-0.02394,2e-05,3.53772]
[1779479659701,40.12,75787.63,0.1,-0.02384,2e-05,3.52559]
[1779479659729,40.12,75787.63,0.1,-0.02384,2e-05,3.52559]
[1779479659799,40.12,75787.53,0.1,-0.02384,2e-05,3.52575]
[1779479660510,40.12,75787.53,0.1,-0.02384,2e-05,3.52575]
[1779479660734,40.12,75787.53,0.1,-0.02384,2e-05,3.52564]
[1779479662465,40.12,75787.37,0.1,-0.02384,2e-05,3.52597]
[1779479662564,40.12,75787.37,0.1,-0.02384,2e-05,3.52597]
[1779479662748,40.12,75788.16,0.1,-0.02383,2e-05,3.52371]
[1779479666580,40.12,75788.39,0.1,-0.02382,2e-05,3.52276]
[1779479666777,40.12,75791.86,0.1,-0.02374,2e-05,3.51321]
[1779479668927,40.12,75791.74,0.1,-0.02374,2e-05,3.51344]
[1779479669011,40.12,75791.74,0.1,-0.02374,2e-05,3.51344]
[1779479669112,40.12,75791.53,0.1,-0.02375,2e-05,3.51381]
[1779479671341,40.12,75791.73,0.1,-0.02374,2e-05,3.51316]
[1779479671812,40.12,75791.43,0.1,-0.02373,2e-05,3.5115]
[1779479676852,40.11,75796.27,0.1,-0.0236,2e-05,3.49553]
[1779479681177,40.11,75796.28,0.1,-0.0236,2e-05,3.49522]
[1779479681296,40.11,75796.28,0.1,-0.0236,2e-05,3.49522]
[1779479681886,40.11,75793.89,0.1,-0.02365,2e-05,3.50162]
[1779479686922,40.11,75798.2,0.1,-0.02355,2e-05,3.48955]
[1779479691956,40.11,75799.08,0.1,-0.02353,2e-05,3.48637]
[1779479696845,40.1,75801.68,0.1,-0.02347,2e-05,3.47909]
[1779479696991,40.1,75800.94,0.1,-0.02348,2e-05,3.48103]
[1779479700606,40.1,75797.38,0.1,-0.02356,2e-05,3.49049]
[1779479701096,40.1,75797.38,0.1,-0.02356,2e-05,3.49049]
[1779479701111,40.1,75813.94,0.1,-0.0232,2e-05,3.44583]
[1779479702988,40.1,75814.18,0.1,-0.02319,2e-05,3.44513]
[1779479703070,40.1,75820.86,0.1,-0.02305,2e-05,3.42729]
[1779479708082,40.1,75817.15,0.1,-0.02313,2e-05,3.43731]
[1779479713117,40.1,75830.09,0.1,-0.02285,2e-05,3.40315]
[1779479718153,40.11,75824.36,0.1,-0.02298,2e-05,3.41876]
[1779479723186,40.11,75817.38,0.1,-0.02313,2e-05,3.43751]
[1779479728223,40.11,75822.77,0.1,-0.02301,2e-05,3.4233]
[1779479733257,40.11,75824.7,0.1,-0.02296,2e-05,3.41603]
[1779479738293,40.11,75831.52,0.1,-0.02281,2e-05,3.39817]
[1779479743327,40.11,75836.8,0.1,-0.0227,2e-05,3.38458]
[1779479748367,40.11,75834.62,0.1,-0.02276,2e-05,3.392]
[1779479752417,40.12,75836.69,0.1,-0.02273,2e-05,3.38826]
[1779479752446,40.12,75836.69,0.1,-0.02273,2e-05,3.38826]
[1779479752473,40.12,75837.31,0.1,-0.02272,2e-05,3.38731]
[1779479753934,40.12,75837.31,0.1,-0.02272,2e-05,3.38731]
[1779479753966,40.12,75837.11,0.1,-0.02273,2e-05,3.38855]
[1779479758043,40.13,75841.73,0.1,-0.02265,2e-05,3.37851]
[1779479758072,40.13,75841.73,0.1,-0.02265,2e-05,3.37851]
[1779479758126,40.13,75840.21,0.1,-0.02269,2e-05,3.38262]
[1779479763468,40.14,75833.96,0.1,-0.02284,2e-05,3.40117]
[1779479768506,40.15,75840.14,0.1,-0.02273,2e-05,3.38773]
[1779479770801,40.15,75842.37,0.1,-0.02269,2e-05,3.3828]
[1779479770809,40.15,75850.43,0.1,-0.02252,2e-05,3.36263]
[1779479776558,40.15,75861.57,0.1,-0.0223,2e-05,3.33439]
[1779479781593,40.18,75867.34,0.1,-0.02224,2e-05,3.32822]
[1779479786628,40.2,75865.32,0.1,-0.02233,2e-05,3.33924]
[1779479791663,40.2,75868.31,0.1,-0.02226,2e-05,3.32996]
[1779479796701,40.23,75870.83,0.1,-0.02227,2e-05,3.33132]
[1779479801737,40.25,75867.55,0.1,-0.0224,2e-05,3.34721]
[1779479806774,40.27,75866.46,0.1,-0.02247,2e-05,3.35593]
[1779479811810,40.28,75861.07,0.1,-0.02261,2e-05,3.37378]
[1779479816844,40.28,75849.96,0.1,-0.02286,2e-05,3.40435]
[1779479821890,40.28,75841.5,0.1,-0.02304,2e-05,3.42689]
[1779479826922,40.28,75835.99,0.1,-0.02316,2e-05,3.44157]
[1779479832219,40.28,75833.68,0.1,-0.02321,2e-05,3.44764]
[1779479832250,40.28,75833.68,0.1,-0.02321,2e-05,3.44764]
[1779479832311,40.28,75821.72,0.1,-0.02347,2e-05,3.47955]
[1779479839008,40.28,75812.41,0.1,-0.02367,2e-05,3.50391]
[1779479844043,40.28,75810.72,0.1,-0.0237,2e-05,3.50775]
[1779479849082,40.27,75815.0,0.1,-0.0236,2e-05,3.49537]
[1779479854116,40.27,75813.33,0.1,-0.02362,2e-05,3.49681]
[1779479859151,40.27,75814.61,0.1,-0.02358,2e-05,3.49269]
[1779479865142,40.27,75815.97,0.1,-0.02355,2e-05,3.48863]
[1779479870229,40.27,75825.69,0.1,-0.02333,2e-05,3.46163]
[1779479875265,40.26,75820.17,0.1,-0.02345,2e-05,3.47591]
[1779479880300,40.26,75810.85,0.1,-0.02365,2e-05,3.50042]
[1779479885333,40.26,75802.12,0.1,-0.02383,2e-05,3.52323]
[1779479889364,40.26,75818.31,0.1,-0.02347,2e-05,3.47866]
[1779479894398,40.26,75823.64,0.1,-0.02335,2e-05,3.46386]
[1779479899432,40.25,75820.13,0.1,-0.02342,2e-05,3.4728]
[1779479905474,40.25,75816.84,0.1,-0.02349,2e-05,3.4809]
[1779479910509,40.25,75817.6,0.1,-0.02347,2e-05,3.47828]
[1779479915544,40.25,75818.64,0.1,-0.02342,2e-05,3.4726]
[1779479921387,40.25,75820.24,0.1,-0.02339,2e-05,3.46791]
[1779479926621,40.25,75819.5,0.1,-0.0234,2e-05,3.46926]
[1779479931656,40.24,75809.85,0.1,-0.0236,2e-05,3.49472]
[1779479936691,40.24,75804.89,0.1,-0.02371,2e-05,3.50738]
[1779479941726,40.24,75810.4,0.1,-0.02358,2e-05,3.49176]
[1779479946771,40.24,75795.52,0.1,-0.0239,2e-05,3.53138]
[1779479951813,40.23,75792.11,0.1,-0.02397,2e-05,3.53961]
[1779479956845,40.23,75792.63,0.1,-0.02395,2e-05,3.53717]
[1779479961881,40.23,75782.37,0.1,-0.02417,2e-05,3.56411]
[1779479966921,40.22,75771.78,0.1,-0.0244,2e-05,3.59178]
[1779479971963,40.2,75783.41,0.1,-0.02406,2e-05,3.55012]
[1779479976997,40.2,75778.01,0.1,-0.02418,2e-05,3.56371]
[1779479982073,40.2,75773.5,0.1,-0.02427,2e-05,3.57471]
[1779479988079,40.19,75773.13,0.1,-0.02426,2e-05,3.57406]
[1779479993113,40.19,75774.95,0.1,-0.02421,2e-05,3.56774]
[1779479998294,40.18,75779.64,0.1,-0.0241,2e-05,3.55387]
[1779479998362,40.18,75779.64,0.1,-0.0241,2e-05,3.55387]
[1779479998399,40.18,75784.37,0.1,-0.02399,2e-05,3.54069]
[1779480001126,40.18,75792.52,0.1,-0.0238,2e-05,3.51805]
[1779480001238,40.18,75792.52,0.1,-0.0238,2e-05,3.51805]
[1779480001333,40.18,75792.52,0.1,-0.0238,2e-05,3.51805]
[1779480001402,40.18,75807.97,0.1,-0.02346,2e-05,3.47624]
[1779480005241,40.18,75793.0,0.1,-0.02379,2e-05,3.5162]
[1779480007244,40.18,75774.65,0.1,-0.02419,2e-05,3.56571]
[1779480010859,40.18,75778.69,0.1,-0.0241,2e-05,3.55391]
[1779480011275,40.18,75788.51,0.1,-0.02388,2e-05,3.5269]
[1779480013768,40.17,75779.92,0.1,-0.02406,2e-05,3.54995]
[1779480014297,40.17,75786.3,0.1,-0.02392,2e-05,3.53232]
[1779480016155,40.17,75785.33,0.1,-0.02394,2e-05,3.53477]
[1779480016375,40.17,75785.33,0.1,-0.02394,2e-05,3.53477]
[1779480016474,40.17,75797.1,0.1,-0.02368,2e-05,3.50254]
[1779480018324,40.17,75816.86,0.1,-0.02324,2e-05,3.44911]
[1779480019711,40.17,75818.83,0.1,-0.0232,2e-05,3.44379]
[1779480020285,40.17,75818.83,0.1,-0.0232,2e-05,3.44379]
[1779480020367,40.17,75818.48,0.1,-0.0232,2e-05,3.44469]
[1779480025372,40.17,75812.73,0.1,-0.02333,2e-05,3.45987]
[1779480027389,40.17,75797.47,0.1,-0.02366,2e-05,3.50076]
[1779480031573,40.17,75787.38,0.1,-0.02387,2e-05,3.52511]
[1779480031681,40.17,75787.38,0.1,-0.02387,2e-05,3.52511]
[1779480031886,40.17,75787.38,0.1,-0.02387,2e-05,3.52511]
[1779480033977,40.17,75800.53,0.1,-0.02357,2e-05,3.48918]
[1779480034033,40.17,75800.53,0.1,-0.02357,2e-05,3.48918]
[1779480034438,40.17,75800.99,0.1,-0.02356,2e-05,3.48782]
[1779480039473,40.17,75801.23,0.1,-0.02355,2e-05,3.48659]
[1779480041739,40.16,75801.43,0.1,-0.02354,2e-05,3.48582]
[1779480041765,40.16,75801.43,0.1,-0.02354,2e-05,3.48582]
[1779480042494,40.16,75802.6,0.1,-0.02352,2e-05,3.48256]
[1779480045480,40.16,75797.32,0.1,-0.02363,2e-05,3.49657]
[1779480045499,40.16,75797.32,0.1,-0.02363,2e-05,3.49657]
[1779480045519,40.16,75797.73,0.1,-0.02362,2e-05,3.49534]
[1779480047831,40.16,75799.6,0.1,-0.02358,2e-05,3.49006]
[1779480053752,40.16,75796.4,0.1,-0.02365,2e-05,3.4982]
[1779480059614,40.16,75795.91,0.1,-0.02365,2e-05,3.49878]
[1779480060900,40.16,75795.91,0.1,-0.02365,2e-05,3.49878]
[1779480060995,40.16,75796.97,0.1,-0.02363,2e-05,3.49581]
[1779480065010,40.16,75819.29,0.1,-0.02313,2e-05,3.43541]
[1779480070748,40.16,75821.62,0.1,-0.02308,2e-05,3.42918]
[1779480075781,40.16,75820.18,0.1,-0.02311,2e-05,3.43308]
[1779480080818,40.16,75830.39,0.1,-0.02289,2e-05,3.40603]
[1779480084350,40.16,75831.83,0.1,-0.02286,2e-05,3.4023]
[1779480089331,40.16,75852.79,0.1,-0.02242,2e-05,3.34789]
[1779480089473,40.16,75852.79,0.1,-0.02242,2e-05,3.34789]
[1779480089546,40.16,75858.06,0.1,-0.02232,2e-05,3.33439]
[1779480092946,40.16,75862.49,0.1,-0.02221,2e-05,3.32088]
[1779480093005,40.16,75867.35,0.1,-0.02211,2e-05,3.30841]
[1779480098943,40.18,75878.26,0.1,-0.02192,2e-05,3.28538]
[1779480103979,40.15,75882.6,0.1,-0.02176,2e-05,3.26505]
[1779480109014,40.15,75886.1,0.1,-0.02168,2e-05,3.25491]
[1779480114052,40.11,75882.33,0.1,-0.02167,2e-05,3.25352]
[1779480119083,40.09,75887.71,0.1,-0.0215,2e-05,3.23243]
[1779480124118,40.06,75892.75,0.1,-0.02133,2e-05,3.21031]
[1779480129156,40.04,75880.17,0.1,-0.02152,2e-05,3.23418]
[1779480134194,40.02,75873.0,0.1,-0.02164,2e-05,3.24863]
[1779480139234,40.02,75860.92,0.1,-0.02187,2e-05,3.27789]
[1779480144266,40.01,75859.87,0.1,-0.02188,2e-05,3.27883]
[1779480149301,40.01,75861.21,0.1,-0.02184,2e-05,3.27363]
[1779480154353,40.01,75852.38,0.1,-0.02201,2e-05,3.29412]
[1779480156446,40.01,75853.42,0.1,-0.02199,2e-05,3.29194]
[1779480156548,40.01,75859.4,0.1,-0.02187,2e-05,3.27671]
[1779480161405,40.01,75864.5,0.1,-0.02177,2e-05,3.26469]
[1779480161436,40.01,75865.46,0.1,-0.02175,2e-05,3.26186]
[1779480167435,40.01,75870.88,0.1,-0.02162,2e-05,3.24594]
[1779480172473,40.0,75874.67,0.1,-0.02153,2e-05,3.23493]
[1779480177509,40.0,75868.51,0.1,-0.02165,2e-05,3.2492]
[1779480182544,39.99,75866.84,0.1,-0.02167,2e-05,3.25187]
[1779480187580,39.99,75863.04,0.1,-0.02173,2e-05,3.26004]
[1779480192613,39.98,75862.15,0.1,-0.02174,2e-05,3.26064]
[1779480197649,39.98,75862.8,0.1,-0.02171,2e-05,3.25729]
[1779480202685,39.97,75863.45,0.1,-0.02168,2e-05,3.25399]
[1779480203692,39.97,75848.06,0.1,-0.02201,2e-05,3.29416]
[1779480208726,39.98,75847.22,0.1,-0.02203,2e-05,3.29752]
[1779480213761,39.98,75854.78,0.1,-0.02187,2e-05,3.27684]
[1779480218797,39.99,75851.06,0.1,-0.02196,2e-05,3.28803]
[1779480223832,39.99,75842.52,0.1,-0.02215,2e-05,3.31139]
[1779480228868,39.99,75842.94,0.1,-0.02215,2e-05,3.31133]
[1779480231886,39.99,75859.12,0.1,-0.02181,2e-05,3.26927]
[1779480236925,40.0,75873.88,0.1,-0.02152,2e-05,3.23266]
[1779480238939,40.0,75849.91,0.1,-0.02202,2e-05,3.29517]
[1779480244015,40.0,75858.28,0.1,-0.02185,2e-05,3.27468]
[1779480250016,40.01,75842.37,0.1,-0.0222,2e-05,3.31763]
[1779480255054,40.01,75835.55,0.1,-0.02235,2e-05,3.33646]
[1779480260095,40.01,75822.53,0.1,-0.02263,2e-05,3.37158]
[1779480264120,40.01,75807.1,0.1,-0.02297,2e-05,3.41301]
[1779480269155,40.01,75797.51,0.1,-0.02318,2e-05,3.43888]
[1779480274462,40.01,75805.09,0.1,-0.023,2e-05,3.41637]
[1779480280232,40.02,75799.71,0.1,-0.02312,2e-05,3.43123]
[1779480285269,40.02,75809.14,0.1,-0.02292,2e-05,3.40621]
[1779480290302,40.02,75815.23,0.1,-0.02279,2e-05,3.39056]
[1779480295338,40.02,75813.73,0.1,-0.02283,2e-05,3.39508]
[1779480300375,40.02,75813.13,0.1,-0.02285,2e-05,3.39718]
[1779480305412,40.02,75820.53,0.1,-0.02269,2e-05,3.37806]
[1779480310451,40.02,75831.67,0.1,-0.02246,2e-05,3.34928]
[1779480315486,40.03,75833.71,0.1,-0.02242,2e-05,3.34483]
[1779480320528,40.03,75828.73,0.1,-0.02253,2e-05,3.3589]
[1779480325559,40.03,75824.44,0.1,-0.02263,2e-05,3.37101]
[1779480330594,40.04,75834.61,0.1,-0.02242,2e-05,3.34515]
[1779480335629,40.04,75832.7,0.1,-0.02246,2e-05,3.34892]
[1779480340665,40.04,75835.6,0.1,-0.0224,2e-05,3.34233]
[1779480345700,40.05,75846.07,0.1,-0.02219,2e-05,3.31604]
[1779480350734,40.05,75849.85,0.1,-0.02212,2e-05,3.30739]
[1779480356781,40.05,75852.74,0.1,-0.02207,2e-05,3.30127]
[1779480361816,40.06,75854.97,0.1,-0.02204,2e-05,3.29665]
[1779480366851,40.06,75847.95,0.1,-0.02219,2e-05,3.31602]
[1779480368017,40.06,75841.81,0.1,-0.02232,2e-05,3.33227]
[1779480368286,40.06,75841.81,0.1,-0.02232,2e-05,3.33227]
[1779480376922,40.07,75854.2,0.1,-0.02208,2e-05,3.30213]
[1779480378965,40.07,75854.26,0.1,-0.02208,2e-05,3.30219]
[1779480379943,40.07,75864.41,0.1,-0.02187,2e-05,3.2761]
[1779480380855,40.07,75864.41,0.1,-0.02187,2e-05,3.2761]
[1779480380949,40.07,75875.23,0.1,-0.02165,2e-05,3.24814]
[1779480385985,40.06,75866.89,0.1,-0.0218,2e-05,3.26793]
[1779480389005,40.06,75885.74,0.1,-0.02141,2e-05,3.21863]
[1779480394053,40.06,75884.08,0.1,-0.02142,2e-05,3.2195]
[1779480399077,40.05,75887.73,0.1,-0.02133,2e-05,3.20867]
[1779480404112,40.05,75890.02,0.1,-0.02128,2e-05,3.20163]
[1779480409158,40.05,75901.9,0.1,-0.02103,2e-05,3.17044]
[1779480414194,40.02,75893.06,0.1,-0.02115,2e-05,3.18501]
[1779480419228,40.02,75896.58,0.1,-0.02107,2e-05,3.17501]
[1779480424264,40.0,75909.81,0.1,-0.02077,2e-05,3.13726]
[1779480429298,40.0,75909.08,0.1,-0.02077,2e-05,3.13831]
[1779480434335,39.99,75910.72,0.1,-0.02071,2e-05,3.13069]
[1779480439372,39.97,75922.06,0.1,-0.02044,2e-05,3.09606]
[1779480444408,39.96,75927.01,0.1,-0.02031,2e-05,3.07906]
[1779480449442,39.95,75929.43,0.1,-0.02023,2e-05,3.06973]
[1779480454477,39.94,75934.79,0.1,-0.0201,2e-05,3.05212]
[1779480459512,39.94,75938.42,0.1,-0.02002,2e-05,3.04246]
[1779480464546,39.93,75933.05,0.1,-0.02012,2e-05,3.05425]
[1779480469582,39.92,75930.41,0.1,-0.02015,2e-05,3.05865]
[1779480474617,39.92,75941.08,0.1,-0.01994,2e-05,3.03147]
[1779480479670,39.92,75944.15,0.1,-0.01988,2e-05,3.02419]
[1779480484694,39.92,75935.99,0.1,-0.02004,2e-05,3.04423]
[1779480489734,39.92,75942.05,0.1,-0.01992,2e-05,3.02946]
[1779480494767,39.92,75937.31,0.1,-0.02001,2e-05,3.0411]
[1779480499802,39.92,75920.39,0.1,-0.02034,2e-05,3.08279]
[1779480504837,39.92,75906.04,0.1,-0.02062,2e-05,3.11813]
[1779480509872,39.92,75906.41,0.1,-0.02061,2e-05,3.11658]
[1779480514911,39.92,75903.82,0.1,-0.02064,2e-05,3.1202]
[1779480519947,39.92,75902.94,0.1,-0.02065,2e-05,3.12173]
[1779480524981,39.91,75902.18,0.1,-0.02066,2e-05,3.12296]
[1779480530017,39.91,75900.23,0.1,-0.0207,2e-05,3.12713]
[1779480535055,39.91,75897.42,0.1,-0.02075,2e-05,3.13343]
[1779480540090,39.91,75896.91,0.1,-0.02075,2e-05,3.13392]
[1779480545124,39.9,75896.1,0.1,-0.02076,2e-05,3.1352]
[1779480550159,39.9,75894.93,0.1,-0.02078,2e-05,3.13733]
[1779480555194,39.9,75894.53,0.1,-0.02078,2e-05,3.13736]
[1779480561238,39.9,75895.04,0.1,-0.02076,2e-05,3.13514]
[1779480566271,39.89,75900.23,0.1,-0.02065,2e-05,3.12141]
[1779480571306,39.89,75903.09,0.1,-0.02058,2e-05,3.11141]
[1779480576345,39.89,75920.5,0.1,-0.02023,2e-05,3.06775]
[1779480578355,39.89,75937.85,0.1,-0.01989,2e-05,3.02507]
[1779480583389,39.89,75937.27,0.1,-0.01991,2e-05,3.02666]
[1779480588425,39.89,75937.9,0.1,-0.0199,2e-05,3.02529]
[1779480593460,39.89,75938.42,0.1,-0.01989,2e-05,3.02423]
[1779480599502,39.89,75939.48,0.1,-0.01987,2e-05,3.02195]
[1779480604539,39.89,75951.34,0.1,-0.01965,2e-05,2.99347]
[1779480609576,39.9,75957.95,0.1,-0.01953,2e-05,2.97815]
[1779480614610,39.9,75957.73,0.1,-0.01953,2e-05,2.97934]
[1779480619652,39.9,75942.84,0.1,-0.01982,2e-05,3.01602]
[1779480624694,39.9,75942.77,0.1,-0.01983,2e-05,3.01651]
[1779480629729,39.9,75942.63,0.1,-0.01983,2e-05,3.0172]
[1779480634763,39.9,75938.03,0.1,-0.01991,2e-05,3.0266]
[1779480639802,39.9,75940.14,0.1,-0.01987,2e-05,3.02176]
[1779480644835,39.91,75940.65,0.1,-0.01986,2e-05,3.02089]
[1779480649870,39.91,75941.97,0.1,-0.01984,2e-05,3.01807]
[1779480654904,39.91,75946.21,0.1,-0.01976,2e-05,3.0082]
[1779480659939,39.91,75943.84,0.1,-0.01981,2e-05,3.01446]
[1779480665988,39.91,75933.59,0.1,-0.02001,2e-05,3.03999]
[1779480671018,39.91,75936.46,0.1,-0.01996,2e-05,3.03324]
[1779480671990,39.91,75936.46,0.1,-0.01996,2e-05,3.03324]
[1779480672091,39.91,75939.01,0.1,-0.01991,2e-05,3.02707]
[1779480678070,39.91,75939.51,0.1,-0.01991,2e-05,3.02638]
[1779480683105,39.92,75940.45,0.1,-0.01989,2e-05,3.02455]
[1779480688141,39.92,75938.69,0.1,-0.01993,2e-05,3.02934]
[1779480693176,39.92,75923.11,0.1,-0.02022,2e-05,3.06582]
[1779480698213,39.92,75921.43,0.1,-0.02026,2e-05,3.07011]
[1779480703245,39.92,75920.19,0.1,-0.02028,2e-05,3.07326]
[1779480708286,39.92,75921.03,0.1,-0.02026,2e-05,3.07123]
[1779480713322,39.92,75920.91,0.1,-0.02027,2e-05,3.07153]
[1779480718357,39.92,75920.67,0.1,-0.02027,2e-05,3.07208]
[1779480723835,39.92,75920.46,0.1,-0.02028,2e-05,3.07256]
[1779480723856,39.92,75920.76,0.1,-0.02027,2e-05,3.07174]
[1779480729434,39.92,75918.68,0.1,-0.02031,2e-05,3.07671]
[1779480734468,39.92,75910.27,0.1,-0.02047,2e-05,3.09746]
[1779480740510,39.92,75907.14,0.1,-0.02053,2e-05,3.10463]
[1779480745546,39.91,75907.07,0.1,-0.02053,2e-05,3.10427]
[1779480750580,39.91,75905.86,0.1,-0.02055,2e-05,3.10676]
[1779480755617,39.91,75903.84,0.1,-0.02057,2e-05,3.10906]
[1779480760651,39.91,75888.37,0.1,-0.02087,2e-05,3.14728]
[1779480765687,39.91,75876.45,0.1,-0.02111,2e-05,3.17662]
[1779480770722,39.91,75875.55,0.1,-0.02112,2e-05,3.17852]
[1779480775760,39.91,75873.27,0.1,-0.02119,2e-05,3.18652]
[1779480780795,39.92,75871.18,0.1,-0.02124,2e-05,3.19402]
[1779480785830,39.93,75874.79,0.1,-0.02119,2e-05,3.18692]
[1779480788852,39.93,75890.85,0.1,-0.02086,2e-05,3.1464]
[1779480793887,39.92,75893.66,0.1,-0.0208,2e-05,3.13878]
[1779480798922,39.92,75893.84,0.1,-0.0208,2e-05,3.1378]
[1779480804964,39.92,75896.69,0.1,-0.02073,2e-05,3.13001]
[1779480810001,39.92,75898.27,0.1,-0.0207,2e-05,3.12552]
[1779480815036,39.92,75908.6,0.1,-0.02048,2e-05,3.09706]
[1779480820071,39.92,75908.08,0.1,-0.02048,2e-05,3.09803]
[1779480825106,39.92,75913.29,0.1,-0.02038,2e-05,3.08476]
[1779480830140,39.91,75909.5,0.1,-0.02045,2e-05,3.0938]
[1779480835176,39.91,75911.55,0.1,-0.02041,2e-05,3.08829]
[1779480840211,39.91,75913.68,0.1,-0.02036,2e-05,3.08257]
[1779480845246,39.91,75914.54,0.1,-0.02034,2e-05,3.07999]
[1779480850281,39.91,75914.42,0.1,-0.02034,2e-05,3.07984]
[1779480855316,39.91,75916.03,0.1,-0.0203,2e-05,3.07534]
[1779480860350,39.91,75914.77,0.1,-0.02033,2e-05,3.07793]
[1779480865386,39.9,75907.1,0.1,-0.02047,2e-05,3.0964]
[1779480870422,39.9,75906.22,0.1,-0.02048,2e-05,3.09788]
[1779480875455,39.9,75896.65,0.1,-0.02065,2e-05,3.11883]
[1779480880492,39.9,75896.47,0.1,-0.02067,2e-05,3.12038]
[1779480884520,39.91,75875.57,0.1,-0.0211,2e-05,3.17532]
[1779480889554,39.92,75870.72,0.1,-0.02122,2e-05,3.18956]
[1779480894589,39.92,75867.3,0.1,-0.0213,2e-05,3.20013]
[1779480899625,39.93,75867.39,0.1,-0.02131,2e-05,3.20182]
[1779480904659,39.93,75859.12,0.1,-0.0215,2e-05,3.2248]
[1779480909696,39.94,75860.4,0.1,-0.02149,2e-05,3.22323]
[1779480914730,39.94,75868.47,0.1,-0.02133,2e-05,3.20436]
[1779480919764,39.95,75862.66,0.1,-0.02147,2e-05,3.22108]
[1779480924809,39.95,75857.27,0.1,-0.02159,2e-05,3.23631]
[1779480929840,39.96,75867.72,0.1,-0.02139,2e-05,3.21145]
[1779480934873,39.97,75864.47,0.1,-0.02146,2e-05,3.2194]
[1779480939908,39.97,75862.75,0.1,-0.02151,2e-05,3.22568]
[1779480944943,39.98,75862.83,0.1,-0.02152,2e-05,3.2273]
[1779480947964,39.98,75877.56,0.1,-0.02123,2e-05,3.19091]
[1779480952999,39.99,75874.63,0.1,-0.02131,2e-05,3.20054]
[1779480958035,39.99,75881.18,0.1,-0.02119,2e-05,3.18616]
[1779480963074,40.0,75882.45,0.1,-0.02118,2e-05,3.18525]
[1779480968110,40.01,75893.73,0.1,-0.02097,2e-05,3.15908]
[1779480971131,40.01,75908.18,0.1,-0.02068,2e-05,3.1225]
[1779480978179,40.01,75909.37,0.1,-0.02065,2e-05,3.1189]
[1779480983214,40.0,75911.59,0.1,-0.02061,2e-05,3.11286]
[1779480988249,40.0,75908.0,0.1,-0.02067,2e-05,3.12125]
[1779480993284,40.0,75908.78,0.1,-0.02064,2e-05,3.11641]
[1779480998319,40.0,75908.87,0.1,-0.02063,2e-05,3.11551]
[1779481003354,40.0,75907.25,0.1,-0.02066,2e-05,3.11886]
[1779481008388,39.99,75905.73,0.1,-0.02068,2e-05,3.122]
[1779481013424,40.0,75914.85,0.1,-0.02051,2e-05,3.10051]
[1779481018458,40.0,75919.38,0.1,-0.02042,2e-05,3.0889]
[1779481023494,40.0,75916.93,0.1,-0.02047,2e-05,3.09468]
[1779481028533,39.99,75907.29,0.1,-0.02065,2e-05,3.11828]
[1779481033569,39.99,75896.68,0.1,-0.02086,2e-05,3.14426]
[1779481033936,39.99,75896.68,0.1,-0.02086,2e-05,3.14426]
[1779481034011,39.99,75896.68,0.1,-0.02086,2e-05,3.14426]
[1779481034573,39.99,75896.49,0.1,-0.02087,2e-05,3.14524]
[1779481036112,40.0,75895.44,0.1,-0.02089,2e-05,3.14837]
[1779481036588,40.0,75897.29,0.1,-0.02086,2e-05,3.14421]
[1779481041623,40.0,75901.15,0.1,-0.02079,2e-05,3.13574]
[1779481046660,40.01,75902.2,0.1,-0.02079,2e-05,3.13556]
[1779481046997,40.01,75902.2,0.1,-0.02079,2e-05,3.13556]
[1779481047115,40.01,75902.2,0.1,-0.02079,2e-05,3.13556]
[1779481047665,40.01,75898.43,0.1,-0.02087,2e-05,3.1455]
[1779481052700,40.02,75894.99,0.1,-0.02094,2e-05,3.15426]
[1779481057737,40.02,75903.72,0.1,-0.02079,2e-05,3.13471]
[1779481061431,40.03,75910.62,0.1,-0.02066,2e-05,3.11895]
[1779481061466,40.03,75911.22,0.1,-0.02065,2e-05,3.11797]
[1779481066807,40.04,75918.87,0.1,-0.02051,2e-05,3.10024]
[1779481071842,40.04,75914.9,0.1,-0.02061,2e-05,3.11214]
[1779481076877,40.05,75914.86,0.1,-0.02063,2e-05,3.115]
[1779481081911,40.06,75914.6,0.1,-0.02065,2e-05,3.1184]
[1779481087309,40.07,75914.97,0.1,-0.02066,2e-05,3.11966]
[1779481092989,40.08,75917.05,0.1,-0.02065,2e-05,3.11833]
[1779481098028,40.09,75914.37,0.1,-0.02073,2e-05,3.12773]
[1779481103063,40.09,75917.43,0.1,-0.02069,2e-05,3.12278]
[1779481108099,40.1,75925.0,0.1,-0.02056,2e-05,3.10668]
[1779481113134,40.11,75924.7,0.1,-0.02057,2e-05,3.10802]
[1779481118195,40.12,75918.32,0.1,-0.02072,2e-05,3.12667]
[1779481122222,40.13,75903.81,0.1,-0.02103,2e-05,3.16506]
[1779481124545,40.13,75901.85,0.1,-0.02107,2e-05,3.17045]
[1779481124605,40.13,75901.85,0.1,-0.02107,2e-05,3.17045]
[1779481124644,40.13,75892.22,0.1,-0.02127,2e-05,3.19525]
[1779481130277,40.14,75889.88,0.1,-0.02134,2e-05,3.20363]
[1779481135312,40.14,75887.02,0.1,-0.02141,2e-05,3.21292]
[1779481140347,40.15,75885.96,0.1,-0.02145,2e-05,3.21754]
[1779481145383,40.16,75886.03,0.1,-0.02146,2e-05,3.21927]
[1779481148571,40.16,75884.15,0.1,-0.0215,2e-05,3.22482]
[1779481148622,40.16,75875.42,0.1,-0.02169,2e-05,3.24754]
[1779481152517,40.16,75867.14,0.1,-0.02187,2e-05,3.26983]
[1779481152619,40.16,75867.14,0.1,-0.02187,2e-05,3.26983]
[1779481152720,40.16,75862.78,0.1,-0.02196,2e-05,3.28138]
[1779481156234,40.17,75862.19,0.1,-0.02198,2e-05,3.28372]
[1779481156458,40.17,75862.24,0.1,-0.02198,2e-05,3.28386]
[1779481160272,40.17,75849.82,0.1,-0.02224,2e-05,3.31682]
[1779481160368,40.17,75849.82,0.1,-0.02224,2e-05,3.31682]
[1779481160519,40.17,75845.44,0.1,-0.02234,2e-05,3.32846]
[1779481163371,40.17,75842.57,0.1,-0.0224,2e-05,3.33634]
[1779481163507,40.17,75841.17,0.1,-0.02243,2e-05,3.34017]
[1779481168543,40.17,75854.63,0.1,-0.02216,2e-05,3.306]
[1779481171716,40.18,75862.67,0.1,-0.02199,2e-05,3.28563]
[1779481171729,40.18,75862.67,0.1,-0.02199,2e-05,3.28563]
[1779481171831,40.18,75862.37,0.1,-0.02199,2e-05,3.28438]
[1779481173137,40.18,75862.1,0.1,-0.02199,2e-05,3.28533]
[1779481173579,40.18,75862.55,0.1,-0.02199,2e-05,3.28443]
[1779481178616,40.18,75864.02,0.1,-0.02197,2e-05,3.28198]
[1779481183652,40.19,75865.54,0.1,-0.02195,2e-05,3.27942]
[1779481188690,40.19,75873.92,0.1,-0.02178,2e-05,3.25928]
[1779481193725,40.2,75869.25,0.1,-0.02189,2e-05,3.2728]
[1779481198760,40.2,75871.73,0.1,-0.02185,2e-05,3.26777]
[1779481203795,40.2,75874.57,0.1,-0.0218,2e-05,3.26185]
[1779481208831,40.21,75871.14,0.1,-0.02189,2e-05,3.272]
[1779481213866,40.21,75871.7,0.1,-0.02188,2e-05,3.27176]
[1779481218901,40.21,75874.7,0.1,-0.02183,2e-05,3.26523]
[1779481223936,40.22,75874.38,0.1,-0.02185,2e-05,3.26721]
[1779481228970,40.22,75872.77,0.1,-0.02189,2e-05,3.27251]
[1779481234049,40.23,75866.9,0.1,-0.02201,2e-05,3.28647]
[1779481239058,40.23,75856.99,0.1,-0.02222,2e-05,3.31328]
[1779481244094,40.23,75849.6,0.1,-0.02238,2e-05,3.33331]
[1779481245363,40.23,75849.6,0.1,-0.02238,2e-05,3.33331]
[1779481245453,40.23,75849.6,0.1,-0.02238,2e-05,3.33331]
[1779481245543,40.23,75846.34,0.1,-0.02245,2e-05,3.34197]
[1779481247287,40.23,75846.34,0.1,-0.02245,2e-05,3.3421]
[1779481247464,40.23,75828.51,0.1,-0.02284,2e-05,3.38914]
[1779481253161,40.23,75833.26,0.1,-0.02274,2e-05,3.3769]
[1779481258199,40.23,75835.42,0.1,-0.02269,2e-05,3.3716]
[1779481263241,40.24,75825.6,0.1,-0.02291,2e-05,3.39789]
[1779481268268,40.24,75823.57,0.1,-0.02295,2e-05,3.40348]
[1779481273303,40.24,75823.32,0.1,-0.02296,2e-05,3.40434]
[1779481274880,40.24,75823.32,0.1,-0.02296,2e-05,3.40434]
[1779481274923,40.24,75823.32,0.1,-0.02296,2e-05,3.40434]
[1779481274955,40.24,75825.44,0.1,-0.02291,2e-05,3.39876]
[1779481277655,40.24,75826.61,0.1,-0.02289,2e-05,3.39577]
[1779481277756,40.24,75826.68,0.1,-0.02289,2e-05,3.39564]
[1779481283373,40.24,75842.24,0.1,-0.02256,2e-05,3.35506]
[1779481288407,40.24,75854.15,0.1,-0.02231,2e-05,3.32466]
[1779481292436,40.24,75866.29,0.1,-0.02205,2e-05,3.29165]
[1779481297471,40.25,75871.41,0.1,-0.02195,2e-05,3.27958]
[1779481298871,40.25,75871.41,0.1,-0.02195,2e-05,3.27958]
[1779481299039,40.25,75871.69,0.1,-0.02195,2e-05,3.2791]
[1779481299490,40.25,75871.7,0.1,-0.02195,2e-05,3.27907]
[1779481300750,40.25,75871.7,0.1,-0.02195,2e-05,3.27907]
[1779481300937,40.25,75877.75,0.1,-0.02183,2e-05,3.26399]
[1779481303770,40.25,75877.21,0.1,-0.02184,2e-05,3.26593]
[1779481303815,40.25,75877.45,0.1,-0.02184,2e-05,3.26585]
[1779481309562,40.25,75895.23,0.1,-0.02147,2e-05,3.21994]
[1779481311603,40.25,75895.96,0.1,-0.02146,2e-05,3.21778]
[1779481311631,40.25,75895.96,0.1,-0.02146,2e-05,3.21778]
[1779481311680,40.25,75901.97,0.1,-0.02133,2e-05,3.20224]
[1779481316452,40.25,75904.02,0.1,-0.02128,2e-05,3.19599]
[1779481316613,40.25,75904.27,0.1,-0.02127,2e-05,3.1951]
[1779481318626,40.24,75888.59,0.1,-0.02159,2e-05,3.23439]
[1779481323662,40.24,75892.17,0.1,-0.0215,2e-05,3.22352]
[1779481328699,40.24,75896.06,0.1,-0.02143,2e-05,3.21395]
[1779481333733,40.24,75895.44,0.1,-0.02144,2e-05,3.21614]
[1779481338767,40.24,75897.07,0.1,-0.0214,2e-05,3.21034]
[1779481342052,40.23,75896.96,0.1,-0.02139,2e-05,3.20996]
[1779481342207,40.23,75894.98,0.1,-0.02143,2e-05,3.21466]
[1779481342795,40.23,75894.98,0.1,-0.02143,2e-05,3.21497]
[1779481347830,40.24,75893.08,0.1,-0.02148,2e-05,3.22133]
[1779481352867,40.24,75891.68,0.1,-0.02151,2e-05,3.22413]
[1779481357541,40.24,75883.51,0.1,-0.02167,2e-05,3.24416]
[1779481357612,40.24,75883.51,0.1,-0.02167,2e-05,3.24416]
[1779481357715,40.24,75883.51,0.1,-0.02167,2e-05,3.24416]
[1779481357906,40.24,75881.09,0.1,-0.02172,2e-05,3.25036]
[1779481358908,40.24,75862.0,0.1,-0.02212,2e-05,3.3]
[1779481360771,40.24,75853.96,0.1,-0.02229,2e-05,3.32104]
[1779481360872,40.24,75853.64,0.1,-0.0223,2e-05,3.32201]
[1779481363690,40.24,75854.25,0.1,-0.02229,2e-05,3.3207]
[1779481364068,40.24,75854.25,0.1,-0.02229,2e-05,3.3207]
[1779481363943,40.24,75854.42,0.1,-0.02229,2e-05,3.32041]
[1779481364950,40.24,75854.76,0.1,-0.02228,2e-05,3.31967]
[1779481369986,40.25,75855.65,0.1,-0.02227,2e-05,3.3181]
[1779481375020,40.25,75860.91,0.1,-0.02216,2e-05,3.30525]
[1779481378226,40.25,75860.38,0.1,-0.02218,2e-05,3.30712]
[1779481379051,40.25,75867.01,0.1,-0.02204,2e-05,3.29013]
[1779481384087,40.25,75869.56,0.1,-0.022,2e-05,3.28458]
[1779481390129,40.26,75868.51,0.1,-0.02203,2e-05,3.2885]
[1779481395163,40.26,75867.22,0.1,-0.02206,2e-05,3.29284]
[1779481400198,40.26,75868.53,0.1,-0.02204,2e-05,3.29044]
[1779481405232,40.27,75867.02,0.1,-0.02208,2e-05,3.29534]
[1779481408370,40.27,75870.91,0.1,-0.022,2e-05,3.28568]
[1779481408398,40.27,75875.34,0.1,-0.02191,2e-05,3.27447]
[1779481413289,40.27,75890.97,0.1,-0.02158,2e-05,3.23271]
[1779481415109,40.27,75890.97,0.1,-0.02158,2e-05,3.23271]
[1779481415140,40.27,75890.97,0.1,-0.02158,2e-05,3.23271]
[1779481415303,40.27,75893.14,0.1,-0.02153,2e-05,3.22651]
[1779481416851,40.27,75893.14,0.1,-0.02153,2e-05,3.22651]
[1779481416952,40.27,75892.03,0.1,-0.02155,2e-05,3.22867]
[1779481422386,40.26,75882.35,0.1,-0.02173,2e-05,3.25164]
[1779481427387,40.27,75881.98,0.1,-0.02175,2e-05,3.25391]
[1779481432427,40.27,75882.37,0.1,-0.02175,2e-05,3.25355]
[1779481437200,40.26,75892.41,0.1,-0.02153,2e-05,3.22643]
[1779481437372,40.26,75892.41,0.1,-0.02153,2e-05,3.22643]
[1779481437478,40.26,75862.88,0.1,-0.02214,2e-05,3.30198]
[1779481440362,40.26,75858.09,0.1,-0.02223,2e-05,3.3136]
[1779481440486,40.26,75859.12,0.1,-0.02221,2e-05,3.31108]
[1779481443306,40.26,75858.98,0.1,-0.02221,2e-05,3.31112]
[1779481443504,40.26,75858.47,0.1,-0.02223,2e-05,3.31261]
[1779481448546,40.26,75857.46,0.1,-0.02225,2e-05,3.31601]
[1779481450880,40.26,75859.84,0.1,-0.02221,2e-05,3.30997]
[1779481450924,40.26,75859.84,0.1,-0.02221,2e-05,3.30997]
[1779481450973,40.26,75862.54,0.1,-0.02215,2e-05,3.30328]
[1779481456602,40.27,75863.81,0.1,-0.02213,2e-05,3.30083]
[1779481462677,40.27,75862.99,0.1,-0.02216,2e-05,3.30393]
[1779481467681,40.27,75866.14,0.1,-0.0221,2e-05,3.29655]
[1779481470578,40.27,75872.71,0.1,-0.02196,2e-05,3.27995]
[1779481470703,40.27,75872.62,0.1,-0.02197,2e-05,3.28038]
[1779481471957,40.27,75872.62,0.1,-0.02197,2e-05,3.28038]
[1779481477423,40.28,75868.11,0.1,-0.02205,2e-05,3.29077]
[1779481477447,40.28,75868.11,0.1,-0.02205,2e-05,3.29077]
[1779481477750,40.28,75868.81,0.1,-0.02204,2e-05,3.28914]
[1779481482818,40.28,75866.95,0.1,-0.02209,2e-05,3.29483]
[1779481487825,40.28,75870.4,0.1,-0.02202,2e-05,3.28681]
[1779481488851,40.28,75870.4,0.1,-0.02202,2e-05,3.28681]
[1779481488952,40.28,75870.08,0.1,-0.02203,2e-05,3.28782]
[1779481489820,40.28,75870.08,0.1,-0.02203,2e-05,3.28782]
[1779481489860,40.28,75870.08,0.1,-0.02203,2e-05,3.28782]
[1779481489921,40.28,75871.92,0.1,-0.02199,2e-05,3.28326]
[1779481493478,40.29,75865.3,0.1,-0.02214,2e-05,3.30092]
[1779481493870,40.29,75866.37,0.1,-0.02211,2e-05,3.29832]
[1779481497256,40.29,75878.12,0.1,-0.02187,2e-05,3.26859]
[1779481497397,40.29,75878.12,0.1,-0.02187,2e-05,3.26859]
[1779481497485,40.29,75878.12,0.1,-0.02187,2e-05,3.26859]
[1779481503179,40.29,75875.45,0.1,-0.02194,2e-05,3.27657]
[1779481503268,40.29,75875.45,0.1,-0.02194,2e-05,3.27657]
[1779481503942,40.29,75872.76,0.1,-0.022,2e-05,3.28393]
[1779481504952,40.29,75853.18,0.1,-0.02241,2e-05,3.33495]
[1779481509985,40.29,75843.02,0.1,-0.02263,2e-05,3.36204]
[1779481515020,40.3,75847.63,0.1,-0.02254,2e-05,3.35052]
[1779481520052,40.3,75847.98,0.1,-0.02253,2e-05,3.35016]
[1779481525088,40.3,75848.12,0.1,-0.02253,2e-05,3.35039]
[1779481530123,40.3,75847.88,0.1,-0.02254,2e-05,3.35162]
[1779481535299,40.3,75849.23,0.1,-0.02251,2e-05,3.34629]
[1779481535347,40.3,75849.23,0.1,-0.02251,2e-05,3.34629]
[1779481536165,40.3,75850.1,0.1,-0.02249,2e-05,3.34429]
[1779481541199,40.31,75854.6,0.1,-0.0224,2e-05,3.33331]
[1779481546234,40.31,75869.01,0.1,-0.0221,2e-05,3.29675]
[1779481551269,40.31,75879.77,0.1,-0.02189,2e-05,3.2703]
[1779481556306,40.32,75879.43,0.1,-0.02191,2e-05,3.27248]
[1779481560040,40.32,75880.5,0.1,-0.02189,2e-05,3.27025]
[1779481560082,40.32,75880.5,0.1,-0.02189,2e-05,3.27025]
[1779481560273,40.32,75880.5,0.1,-0.02189,2e-05,3.27025]
[1779481560246,40.32,75873.68,0.1,-0.02204,2e-05,3.28829]
[1779481560352,40.32,75874.04,0.1,-0.02203,2e-05,3.28736]
[1779481565369,40.32,75872.59,0.1,-0.02207,2e-05,3.29228]
[1779481570405,40.33,75869.4,0.1,-0.02214,2e-05,3.3016]
[1779481575441,40.33,75867.17,0.1,-0.0222,2e-05,3.30832]
[1779481576924,40.33,75867.17,0.1,-0.0222,2e-05,3.30832]
[1779481577008,40.33,75867.17,0.1,-0.0222,2e-05,3.30832]
[1779481577017,40.33,75876.55,0.1,-0.022,2e-05,3.28426]
[1779481582490,40.33,75874.19,0.1,-0.02206,2e-05,3.29158]
[1779481587526,40.34,75870.16,0.1,-0.02215,2e-05,3.30296]
[1779481592560,40.34,75869.27,0.1,-0.02216,2e-05,3.30377]
[1779481597595,40.34,75872.46,0.1,-0.0221,2e-05,3.2963]
[1779481602630,40.34,75873.19,0.1,-0.02209,2e-05,3.29517]
[1779481607665,40.35,75883.14,0.1,-0.02189,2e-05,3.27029]
[1779481608670,40.35,75883.14,0.1,-0.02189,2e-05,3.27029]
[1779481608764,40.35,75883.14,0.1,-0.02189,2e-05,3.27029]
[1779481608894,40.35,75883.14,0.1,-0.02189,2e-05,3.27029]
[1779481608992,40.35,75896.16,0.1,-0.02163,2e-05,3.23716]
[1779481610610,40.35,75896.16,0.1,-0.02163,2e-05,3.23734]
[1779481610968,40.35,75896.16,0.1,-0.02163,2e-05,3.23734]
[1779481614025,40.35,75894.17,0.1,-0.02167,2e-05,3.24314]
[1779481614115,40.35,75894.17,0.1,-0.02167,2e-05,3.24314]
[1779481614180,40.35,75889.78,0.1,-0.02177,2e-05,3.2548]
[1779481619751,40.35,75892.06,0.1,-0.02173,2e-05,3.25001]
[1779481624787,40.36,75889.19,0.1,-0.0218,2e-05,3.25838]
[1779481629789,40.36,75881.83,0.1,-0.02195,2e-05,3.27797]
[1779481629821,40.36,75881.83,0.1,-0.02195,2e-05,3.27797]
[1779481629926,40.36,75896.45,0.1,-0.02165,2e-05,3.24069]
[1779481639893,40.37,75896.25,0.1,-0.02168,2e-05,3.24346]
[1779481641970,40.37,75895.76,0.1,-0.02169,2e-05,3.24494]
[1779481642046,40.37,75895.76,0.1,-0.02169,2e-05,3.24494]
[1779481642126,40.37,75895.41,0.1,-0.0217,2e-05,3.24606]
[1779481648955,40.37,75888.53,0.1,-0.02185,2e-05,3.26507]
[1779481653989,40.38,75892.4,0.1,-0.02176,2e-05,3.25384]
[1779481659024,40.38,75891.72,0.1,-0.02179,2e-05,3.25658]
[1779481664105,40.38,75892.49,0.1,-0.02178,2e-05,3.2556]
[1779481670103,40.39,75892.1,0.1,-0.02179,2e-05,3.2578]
[1779481675139,40.39,75892.2,0.1,-0.0218,2e-05,3.25853]
[1779481680172,40.39,75893.96,0.1,-0.02177,2e-05,3.25502]
[1779481685211,40.4,75889.33,0.1,-0.02188,2e-05,3.26805]
[1779481690242,40.4,75888.0,0.1,-0.02191,2e-05,3.27234]
[1779481695277,40.4,75886.47,0.1,-0.02195,2e-05,3.2771]
[1779481697507,40.4,75889.33,0.1,-0.02189,2e-05,3.27009]
[1779481698298,40.4,75889.33,0.1,-0.02189,2e-05,3.27026]
[1779481704391,40.41,75887.78,0.1,-0.02193,2e-05,3.27519]
[1779481710382,40.41,75888.97,0.1,-0.02192,2e-05,3.27309]
[1779481712752,40.41,75890.29,0.1,-0.02188,2e-05,3.26775]
[1779481712836,40.41,75890.29,0.1,-0.02188,2e-05,3.26775]
[1779481713403,40.41,75887.94,0.1,-0.02193,2e-05,3.27394]
[1779481718438,40.41,75882.3,0.1,-0.02205,2e-05,3.28919]
[1779481723473,40.41,75880.66,0.1,-0.02209,2e-05,3.29417]
[1779481727228,40.42,75879.99,0.1,-0.02211,2e-05,3.2962]
[1779481727320,40.42,75878.3,0.1,-0.02214,2e-05,3.30086]
[1779481730795,40.42,75889.37,0.1,-0.02192,2e-05,3.27272]
[1779481730897,40.42,75893.7,0.1,-0.02183,2e-05,3.26182]
[1779481736564,40.42,75895.48,0.1,-0.0218,2e-05,3.25863]
[1779481741599,40.43,75894.83,0.1,-0.02183,2e-05,3.26143]
[1779481746634,40.43,75901.53,0.1,-0.0217,2e-05,3.24559]
[1779481751668,40.43,75900.22,0.1,-0.02174,2e-05,3.25027]
[1779481756704,40.44,75899.4,0.1,-0.02176,2e-05,3.25372]
[1779481761739,40.44,75906.01,0.1,-0.02163,2e-05,3.237]
[1779481766774,40.43,75916.83,0.1,-0.0214,2e-05,3.20793]
[1779481771811,40.43,75919.99,0.1,-0.02131,2e-05,3.1962]
[1779481776846,40.42,75927.32,0.1,-0.02115,2e-05,3.17638]
[1779481781880,40.42,75926.14,0.1,-0.02116,2e-05,3.17804]
[1779481786916,40.42,75923.14,0.1,-0.02121,2e-05,3.18428]
[1779481791951,40.41,75916.7,0.1,-0.02133,2e-05,3.19909]
[1779481796987,40.4,75911.1,0.1,-0.02141,2e-05,3.20925]
[1779481802032,40.4,75903.8,0.1,-0.02155,2e-05,3.22631]
[1779481803038,40.39,75889.36,0.1,-0.02184,2e-05,3.26284]
[1779481807972,40.4,75887.26,0.1,-0.02189,2e-05,3.2686]
[1779481808075,40.4,75888.46,0.1,-0.02187,2e-05,3.26578]
[1779481813116,40.4,75885.87,0.1,-0.02193,2e-05,3.27372]
[1779481815087,40.4,75884.1,0.1,-0.02197,2e-05,3.27852]
[1779481815197,40.4,75884.02,0.1,-0.02197,2e-05,3.27896]
[1779481821165,40.41,75884.96,0.1,-0.02196,2e-05,3.27792]
[1779481826200,40.41,75886.28,0.1,-0.02195,2e-05,3.27565]
[1779481830327,40.41,75886.81,0.1,-0.02194,2e-05,3.27474]
[1779481830374,40.41,75886.56,0.1,-0.02195,2e-05,3.27584]
[1779481836275,40.42,75887.85,0.1,-0.02192,2e-05,3.27159]
[1779481840873,40.42,75886.25,0.1,-0.02196,2e-05,3.27663]
[1779481841357,40.42,75886.25,0.1,-0.02196,2e-05,3.27663]
[1779481841458,40.42,75883.64,0.1,-0.02201,2e-05,3.28378]
[1779481847355,40.42,75882.74,0.1,-0.02204,2e-05,3.28715]
[1779481852388,40.43,75888.53,0.1,-0.02193,2e-05,3.27362]
[1779481857424,40.43,75886.2,0.1,-0.02199,2e-05,3.28078]
[1779481862463,40.43,75881.02,0.1,-0.0221,2e-05,3.29491]
[1779481863738,40.43,75874.65,0.1,-0.02224,2e-05,3.31156]
[1779481864520,40.43,75845.44,0.1,-0.02286,2e-05,3.38784]
[1779481865589,40.43,75798.71,0.1,-0.02388,2e-05,3.51262]
[1779481867200,40.44,75798.71,0.1,-0.02388,2e-05,3.51279]
[1779481867736,40.44,75798.48,0.1,-0.02389,2e-05,3.51341]
[1779481868088,40.44,75798.48,0.1,-0.02389,2e-05,3.51341]
[1779481868531,40.44,75798.48,0.1,-0.02389,2e-05,3.51341]
[1779481868584,40.44,75798.48,0.1,-0.02389,2e-05,3.51341]
[1779481868614,40.44,75763.65,0.1,-0.02467,2e-05,3.60866]
[1779481870185,40.44,75759.9,0.1,-0.02476,2e-05,3.61903]
[1779481870749,40.44,75766.2,0.1,-0.02461,2e-05,3.60162]
[1779481876401,40.43,75778.62,0.1,-0.02432,2e-05,3.56625]
[1779481881352,40.43,75778.57,0.1,-0.02431,2e-05,3.56506]
[1779481886044,40.42,75774.75,0.1,-0.02439,2e-05,3.57418]
[1779481886423,40.42,75774.75,0.1,-0.02439,2e-05,3.57418]
[1779481886790,40.42,75775.3,0.1,-0.02437,2e-05,3.57239]
[1779481887793,40.42,75803.84,0.1,-0.02373,2e-05,3.49477]
[1779481889305,40.42,75816.75,0.1,-0.02344,2e-05,3.45955]
[1779481889804,40.42,75817.49,0.1,-0.02343,2e-05,3.45757]
[1779481894837,40.42,75805.34,0.1,-0.02368,2e-05,3.48736]
[1779481899530,40.42,75794.53,0.1,-0.02391,2e-05,3.5161]
[1779481899631,40.42,75794.53,0.1,-0.02391,2e-05,3.5161]
[1779481899724,40.42,75791.78,0.1,-0.02397,2e-05,3.52316]
[1779481901311,40.42,75791.78,0.1,-0.02397,2e-05,3.52316]
[1779481901405,40.42,75791.78,0.1,-0.02397,2e-05,3.52316]
[1779481901522,40.42,75791.78,0.1,-0.02397,2e-05,3.52316]
[1779481901645,40.42,75796.47,0.1,-0.02386,2e-05,3.51024]
[1779481902899,40.42,75836.31,0.1,-0.02299,2e-05,3.40329]
[1779481904907,40.42,75820.03,0.1,-0.02334,2e-05,3.44649]
[1779481909944,40.41,75802.8,0.1,-0.02372,2e-05,3.49231]
[1779481911956,40.41,75776.77,0.1,-0.0243,2e-05,3.56271]
[1779481914489,40.41,75774.05,0.1,-0.02436,2e-05,3.56989]
[1779481914625,40.41,75774.05,0.1,-0.02436,2e-05,3.56989]
[1779481914745,40.41,75774.33,0.1,-0.02435,2e-05,3.56856]
[1779481920436,40.41,75766.15,0.1,-0.02452,2e-05,3.58992]
[1779481922876,40.4,75770.42,0.1,-0.02442,2e-05,3.57728]
[1779481922945,40.4,75770.42,0.1,-0.02442,2e-05,3.57728]
[1779481922952,40.4,75770.42,0.1,-0.02442,2e-05,3.57728]
[1779481923053,40.4,75784.25,0.1,-0.0241,2e-05,3.53916]
[1779481926920,40.41,75792.06,0.1,-0.02394,2e-05,3.51933]
[1779481926931,40.41,75792.06,0.1,-0.02394,2e-05,3.51933]
[1779481927079,40.41,75790.96,0.1,-0.02396,2e-05,3.52232]
[1779481932378,40.41,75780.39,0.1,-0.02421,2e-05,3.55254]
[1779481937511,40.42,75781.62,0.1,-0.0242,2e-05,3.55065]
[1779481943202,40.41,75786.42,0.1,-0.02408,2e-05,3.53681]
[1779481948238,40.41,75787.09,0.1,-0.02407,2e-05,3.53461]
[1779481953273,40.42,75787.98,0.1,-0.02405,2e-05,3.53193]
[1779481958307,40.42,75791.06,0.1,-0.02399,2e-05,3.52505]
[1779481962337,40.43,75805.79,0.1,-0.02368,2e-05,3.4872]
[1779481967372,40.43,75794.16,0.1,-0.02395,2e-05,3.52029]
[1779481972408,40.43,75801.15,0.1,-0.02379,2e-05,3.50053]
[1779481976886,40.43,75805.52,0.1,-0.02369,2e-05,3.4883]
[1779481976916,40.43,75810.75,0.1,-0.02357,2e-05,3.474]
[1779481979452,40.43,75812.61,0.1,-0.02353,2e-05,3.4688]
[1779481979504,40.43,75786.54,0.1,-0.02411,2e-05,3.53907]
[1779481984507,40.43,75794.46,0.1,-0.02392,2e-05,3.51669]
[1779481985496,40.43,75794.46,0.1,-0.02392,2e-05,3.51669]
[1779481990548,40.42,75803.46,0.1,-0.02371,2e-05,3.49143]
[1779481993526,40.42,75806.9,0.1,-0.02363,2e-05,3.48174]
[1779481993585,40.42,75806.9,0.1,-0.02363,2e-05,3.48174]
[1779481993599,40.42,75811.69,0.1,-0.02353,2e-05,3.46888]
[1779481997256,40.42,75811.83,0.1,-0.02352,2e-05,3.46807]
[1779481997363,40.42,75811.83,0.1,-0.02352,2e-05,3.46807]
[1779481997501,40.42,75811.83,0.1,-0.02352,2e-05,3.46807]
[1779481997605,40.42,75811.83,0.1,-0.02352,2e-05,3.46807]
[1779481998606,40.42,75827.13,0.1,-0.02319,2e-05,3.427]
[1779482000389,40.42,75829.73,0.1,-0.02313,2e-05,3.4201]
[1779482000619,40.42,75829.8,0.1,-0.02313,2e-05,3.41988]
[1779482001223,40.42,75829.8,0.1,-0.02313,2e-05,3.41988]
[1779482001250,40.42,75829.8,0.1,-0.02313,2e-05,3.41988]
[1779482001626,40.42,75830.12,0.1,-0.02312,2e-05,3.41899]
[1779482006662,40.42,75831.15,0.1,-0.0231,2e-05,3.41621]
[1779482011697,40.42,75825.43,0.1,-0.02321,2e-05,3.42903]
[1779482012931,40.42,75825.43,0.1,-0.02321,2e-05,3.42903]
[1779482013710,40.42,75820.21,0.1,-0.02332,2e-05,3.44289]
[1779482018751,40.42,75814.89,0.1,-0.02343,2e-05,3.45669]
[1779482023787,40.42,75830.07,0.1,-0.0231,2e-05,3.41603]
[1779482028825,40.42,75830.55,0.1,-0.02309,2e-05,3.41469]
[1779482033854,40.42,75824.94,0.1,-0.02321,2e-05,3.42953]
[1779482039895,40.42,75820.35,0.1,-0.02331,2e-05,3.44163]
[1779482042936,40.42,75834.86,0.1,-0.023,2e-05,3.40311]
[1779482047972,40.42,75832.63,0.1,-0.02305,2e-05,3.40924]
[1779482055021,40.42,75824.07,0.1,-0.02323,2e-05,3.43212]
[1779482060061,40.42,75827.66,0.1,-0.02316,2e-05,3.42267]
[1779482065096,40.42,75825.82,0.1,-0.0232,2e-05,3.42771]
[1779482068989,40.42,75827.83,0.1,-0.02315,2e-05,3.42243]
[1779482069100,40.42,75827.76,0.1,-0.02316,2e-05,3.42269]
[1779482069170,40.42,75845.42,0.1,-0.02277,2e-05,3.37608]
[1779482070734,40.42,75845.42,0.1,-0.02277,2e-05,3.37608]
[1779482070768,40.42,75850.01,0.1,-0.02268,2e-05,3.36415]
[1779482076174,40.41,75846.77,0.1,-0.02272,2e-05,3.36853]
[1779482081806,40.41,75845.42,0.1,-0.02273,2e-05,3.37049]
[1779482084888,40.4,75844.39,0.1,-0.02274,2e-05,3.37107]
[1779482085008,40.4,75844.39,0.1,-0.02274,2e-05,3.37107]
[1779482085033,40.4,75846.22,0.1,-0.0227,2e-05,3.36626]
[1779482087253,40.4,75869.94,0.1,-0.02219,2e-05,3.30358]
[1779482088447,40.4,75869.94,0.1,-0.02219,2e-05,3.30358]
[1779482088473,40.4,75877.63,0.1,-0.02202,2e-05,3.28291]
[1779482094303,40.33,75880.09,0.1,-0.0218,2e-05,3.25462]
[1779482099339,40.28,75880.2,0.1,-0.02166,2e-05,3.23769]
[1779482104382,40.26,75864.4,0.1,-0.02193,2e-05,3.2708]
[1779482109417,40.25,75864.05,0.1,-0.02192,2e-05,3.26981]
[1779482114452,40.24,75876.03,0.1,-0.02166,2e-05,3.23726]
[1779482119487,40.24,75880.96,0.1,-0.02155,2e-05,3.22312]
[1779482124521,40.23,75881.89,0.1,-0.02152,2e-05,3.21919]
[1779482130564,40.23,75883.83,0.1,-0.02146,2e-05,3.21236]
[1779482135600,40.22,75877.5,0.1,-0.02157,2e-05,3.2246]
[1779482140635,40.22,75875.73,0.1,-0.02159,2e-05,3.22736]
[1779482145669,40.21,75874.25,0.1,-0.0216,2e-05,3.22934]
[1779482150712,40.23,75887.36,0.1,-0.02138,2e-05,3.2018]
[1779482155742,40.22,75890.04,0.1,-0.02129,2e-05,3.19062]
[1779482161784,40.21,75891.54,0.1,-0.02125,2e-05,3.18498]
[1779482166820,40.21,75878.7,0.1,-0.0215,2e-05,3.21652]
[1779482171855,40.2,75885.03,0.1,-0.02136,2e-05,3.19876]
[1779482177901,40.2,75888.72,0.1,-0.02127,2e-05,3.18748]
[1779482182936,40.19,75889.69,0.1,-0.02124,2e-05,3.18346]
[1779482187973,40.19,75903.62,0.1,-0.02094,2e-05,3.147]
[1779482193006,40.18,75905.33,0.1,-0.02089,2e-05,3.1393]
[1779482198051,40.18,75901.85,0.1,-0.02095,2e-05,3.14694]
[1779482203087,40.18,75906.09,0.1,-0.02085,2e-05,3.13524]
[1779482203508,40.18,75906.09,0.1,-0.02085,2e-05,3.13524]
[1779482204094,40.18,75905.85,0.1,-0.02086,2e-05,3.13571]
[1779482205795,40.18,75906.94,0.1,-0.02084,2e-05,3.13397]
[1779482206108,40.18,75907.4,0.1,-0.02084,2e-05,3.13381]
[1779482213157,40.2,75905.12,0.1,-0.02094,2e-05,3.14636]
[1779482215621,40.21,75893.74,0.1,-0.02119,2e-05,3.1769]
[1779482216182,40.21,75895.49,0.1,-0.02116,2e-05,3.17342]
[1779482217187,40.22,75872.47,0.1,-0.02164,2e-05,3.23283]
[1779482218192,40.22,75855.52,0.1,-0.02199,2e-05,3.27725]
[1779482223701,40.25,75858.27,0.1,-0.02201,2e-05,3.2797]
[1779482223767,40.25,75863.11,0.1,-0.02192,2e-05,3.26877]
[1779482228491,40.32,75858.01,0.1,-0.02221,2e-05,3.30456]
[1779482228613,40.37,75864.06,0.1,-0.02219,2e-05,3.3028]
[1779482234312,40.47,75861.05,0.1,-0.02252,2e-05,3.3438]
[1779482239342,40.56,75859.63,0.1,-0.02279,2e-05,3.37683]
[1779482244380,40.64,75867.31,0.1,-0.02284,2e-05,3.38344]
[1779482247397,40.69,75881.44,0.1,-0.02266,2e-05,3.3624]
[1779482252537,40.74,75874.91,0.1,-0.02292,2e-05,3.39305]
[1779482258473,40.74,75874.7,0.1,-0.02292,2e-05,3.3932]
[1779482263508,40.73,75872.12,0.1,-0.02297,2e-05,3.39972]
[1779482268561,40.73,75871.45,0.1,-0.02298,2e-05,3.40123]
[1779482273578,40.73,75874.8,0.1,-0.02291,2e-05,3.39226]
[1779482278612,40.73,75875.36,0.1,-0.0229,2e-05,3.39074]
[1779482283648,40.73,75871.36,0.1,-0.02298,2e-05,3.40115]
[1779482288685,40.73,75865.72,0.1,-0.0231,2e-05,3.41577]
[1779482293718,40.73,75863.13,0.1,-0.02315,2e-05,3.42233]
[1779482298753,40.73,75863.18,0.1,-0.02315,2e-05,3.42192]
[1779482303789,40.73,75862.76,0.1,-0.02316,2e-05,3.42275]
[1779482308843,40.73,75866.26,0.1,-0.02308,2e-05,3.41331]
[1779482313858,40.73,75869.07,0.1,-0.023,2e-05,3.40345]
[1779482318895,40.73,75865.81,0.1,-0.02307,2e-05,3.41193]
[1779482323929,40.73,75861.59,0.1,-0.02316,2e-05,3.42288]
[1779482328965,40.73,75863.51,0.1,-0.02312,2e-05,3.41763]
[1779482335012,40.73,75861.27,0.1,-0.02317,2e-05,3.42324]
[1779482340041,40.73,75868.58,0.1,-0.02301,2e-05,3.4038]
[1779482345078,40.73,75877.6,0.1,-0.02282,2e-05,3.38027]
[1779482350114,40.73,75885.02,0.1,-0.02266,2e-05,3.36125]
[1779482355147,40.73,75880.32,0.1,-0.02276,2e-05,3.37379]
[1779482360181,40.73,75879.91,0.1,-0.02277,2e-05,3.37513]
[1779482365217,40.73,75879.31,0.1,-0.02279,2e-05,3.37699]
[1779482371259,40.73,75867.76,0.1,-0.02302,2e-05,3.405]
[1779482376293,40.73,75870.03,0.1,-0.02297,2e-05,3.39906]
[1779482381329,40.73,75875.39,0.1,-0.02286,2e-05,3.38512]
[1779482386364,40.73,75876.44,0.1,-0.02284,2e-05,3.38248]
[1779482391400,40.73,75876.28,0.1,-0.02284,2e-05,3.38301]
[1779482396434,40.73,75873.36,0.1,-0.0229,2e-05,3.3907]
[1779482401470,40.73,75879.59,0.1,-0.02277,2e-05,3.37449]
[1779482406505,40.73,75880.46,0.1,-0.02276,2e-05,3.37237]
[1779482411540,40.73,75880.14,0.1,-0.02276,2e-05,3.37335]
[1779482417585,40.73,75879.66,0.1,-0.02278,2e-05,3.37478]
[1779482422617,40.73,75885.59,0.1,-0.02265,2e-05,3.35955]
[1779482424632,40.73,75870.85,0.1,-0.02297,2e-05,3.39814]
[1779482429669,40.73,75866.62,0.1,-0.02306,2e-05,3.40915]
[1779482434732,40.73,75867.11,0.1,-0.02303,2e-05,3.40537]
[1779482440279,40.73,75869.95,0.1,-0.02297,2e-05,3.39779]
[1779482445807,40.73,75871.51,0.1,-0.02293,2e-05,3.39364]
[1779482450843,40.73,75868.91,0.1,-0.02299,2e-05,3.40032]
[1779482455878,40.73,75867.78,0.1,-0.02301,2e-05,3.4031]
[1779482460913,40.73,75868.97,0.1,-0.02298,2e-05,3.39977]
[1779482465975,40.73,75862.69,0.1,-0.02312,2e-05,3.41598]
[1779482471002,40.73,75872.72,0.1,-0.0229,2e-05,3.38948]
[1779482476040,40.73,75869.75,0.1,-0.02296,2e-05,3.39706]
[1779482481075,40.73,75866.65,0.1,-0.02303,2e-05,3.40492]
[1779482486110,40.73,75865.94,0.1,-0.02304,2e-05,3.40648]
[1779482491145,40.73,75854.08,0.1,-0.02327,2e-05,3.43485]
[1779482496180,40.72,75854.3,0.1,-0.02327,2e-05,3.43374]
[1779482501217,40.72,75853.0,0.1,-0.02329,2e-05,3.43663]
[1779482506250,40.72,75863.39,0.1,-0.02307,2e-05,3.40947]
[1779482511285,40.72,75862.96,0.1,-0.02307,2e-05,3.41035]
[1779482514641,40.72,75863.79,0.1,-0.02306,2e-05,3.40803]
[1779482514707,40.72,75863.79,0.1,-0.02306,2e-05,3.40803]
[1779482515477,40.72,75863.79,0.1,-0.02306,2e-05,3.40803]
[1779482515516,40.72,75884.55,0.1,-0.02261,2e-05,3.35374]
[1779482517898,40.72,75891.32,0.1,-0.02247,2e-05,3.33631]
[1779482518338,40.72,75891.03,0.1,-0.02248,2e-05,3.33714]
[1779482521361,40.72,75902.94,0.1,-0.02223,2e-05,3.30678]
[1779482526394,40.73,75905.8,0.1,-0.02218,2e-05,3.30006]
[1779482527020,40.73,75905.8,0.1,-0.02218,2e-05,3.30006]
[1779482527048,40.73,75905.8,0.1,-0.02218,2e-05,3.30006]
[1779482527401,40.73,75904.57,0.1,-0.0222,2e-05,3.30334]
[1779482532438,40.73,75906.44,0.1,-0.02217,2e-05,3.29911]
[1779482537473,40.73,75898.59,0.1,-0.02234,2e-05,3.31979]
[1779482542508,40.73,75894.73,0.1,-0.02242,2e-05,3.33023]
[1779482548549,40.73,75893.17,0.1,-0.02246,2e-05,3.33485]
[1779482553585,40.73,75886.56,0.1,-0.02259,2e-05,3.35012]
[1779482558966,40.73,75887.18,0.1,-0.02258,2e-05,3.34877]
[1779482565177,40.74,75872.6,0.1,-0.02289,2e-05,3.38718]
[1779482571286,40.74,75873.43,0.1,-0.02287,2e-05,3.38515]
[1779482576746,40.74,75883.18,0.1,-0.02267,2e-05,3.36003]
[1779482581781,40.74,75873.74,0.1,-0.02287,2e-05,3.38483]
[1779482586816,40.74,75871.99,0.1,-0.02291,2e-05,3.38939]
[1779482591855,40.74,75863.76,0.1,-0.02308,2e-05,3.41084]
[1779482596888,40.74,75868.36,0.1,-0.02298,2e-05,3.39855]
[1779482601921,40.74,75866.04,0.1,-0.02303,2e-05,3.40449]
[1779482606957,40.74,75866.19,0.1,-0.02303,2e-05,3.40393]
[1779482611992,40.74,75869.88,0.1,-0.02293,2e-05,3.39177]
[1779482617027,40.74,75872.85,0.1,-0.02287,2e-05,3.384]
[1779482622063,40.74,75871.73,0.1,-0.02289,2e-05,3.38695]
[1779482622922,40.74,75871.73,0.1,-0.02289,2e-05,3.38695]
[1779482623102,40.74,75871.73,0.1,-0.02289,2e-05,3.38695]
[1779482623394,40.74,75871.73,0.1,-0.02289,2e-05,3.38695]
[1779482623502,40.74,75883.98,0.1,-0.02263,2e-05,3.35501]
[1779482625065,40.74,75884.24,0.1,-0.02262,2e-05,3.35434]
[1779482625455,40.74,75890.17,0.1,-0.0225,2e-05,3.33915]
[1779482625707,40.74,75890.17,0.1,-0.0225,2e-05,3.33915]
[1779482626268,40.74,75890.03,0.1,-0.02251,2e-05,3.3396]
[1779482632141,40.74,75892.73,0.1,-0.02245,2e-05,3.33307]
[1779482637177,40.75,75892.89,0.1,-0.02247,2e-05,3.33544]
[1779482642212,40.76,75891.28,0.1,-0.02253,2e-05,3.34289]
[1779482645234,40.76,75877.29,0.1,-0.02284,2e-05,3.38112]
[1779482650274,40.76,75876.13,0.1,-0.02287,2e-05,3.38422]
[1779482655303,40.76,75877.66,0.1,-0.02284,2e-05,3.38029]
[1779482660339,40.76,75884.37,0.1,-0.02269,2e-05,3.36293]
[1779482665376,40.76,75884.89,0.1,-0.02268,2e-05,3.36174]
[1779482670415,40.76,75885.54,0.1,-0.02267,2e-05,3.36021]
[1779482675447,40.76,75886.61,0.1,-0.02264,2e-05,3.35524]
[1779482680481,40.76,75876.97,0.1,-0.02284,2e-05,3.38025]
[1779482685518,40.76,75877.07,0.1,-0.02284,2e-05,3.37991]
[1779482691561,40.76,75877.84,0.1,-0.02282,2e-05,3.37781]
[1779482696598,40.76,75871.2,0.1,-0.02296,2e-05,3.39505]
[1779482701634,40.76,75867.67,0.1,-0.02303,2e-05,3.40401]
[1779482706668,40.76,75860.15,0.1,-0.02319,2e-05,3.42351]
[1779482711705,40.76,75855.86,0.1,-0.02328,2e-05,3.43443]
[1779482716739,40.76,75851.63,0.1,-0.02337,2e-05,3.44506]
[1779482721773,40.76,75852.45,0.1,-0.02335,2e-05,3.44225]
[1779482726807,40.76,75850.99,0.1,-0.02337,2e-05,3.44558]
[1779482731843,40.75,75851.95,0.1,-0.02333,2e-05,3.44027]
[1779482736878,40.75,75851.89,0.1,-0.02333,2e-05,3.44]
[1779482741915,40.75,75852.95,0.1,-0.02331,2e-05,3.4368]
[1779482746950,40.75,75845.19,0.1,-0.02347,2e-05,3.45699]
[1779482751990,40.75,75840.2,0.1,-0.02358,2e-05,3.4696]
[1779482757023,40.75,75841.07,0.1,-0.02355,2e-05,3.46661]
[1779482762058,40.74,75839.01,0.1,-0.02359,2e-05,3.47125]
[1779482767095,40.74,75837.48,0.1,-0.02362,2e-05,3.47471]
[1779482772130,40.74,75848.5,0.1,-0.02337,2e-05,3.44472]
[1779482777164,40.74,75849.68,0.1,-0.02334,2e-05,3.44108]
[1779482783217,40.74,75847.64,0.1,-0.02338,2e-05,3.44591]
[1779482788242,40.73,75838.6,0.1,-0.02357,2e-05,3.46945]
[1779482792445,40.73,75850.05,0.1,-0.02331,2e-05,3.43613]
[1779482798314,40.73,75852.98,0.1,-0.02324,2e-05,3.42802]
[1779482803350,40.73,75852.89,0.1,-0.02324,2e-05,3.42792]
[1779482808387,40.73,75847.1,0.1,-0.02336,2e-05,3.44273]
[1779482813431,40.73,75852.03,0.1,-0.02325,2e-05,3.4293]
[1779482818463,40.73,75853.29,0.1,-0.02322,2e-05,3.4257]
[1779482823500,40.73,75857.76,0.1,-0.02312,2e-05,3.41354]
[1779482828617,40.73,75858.31,0.1,-0.02311,2e-05,3.412]
[1779482834575,40.73,75871.18,0.1,-0.02284,2e-05,3.37858]
[1779482839611,40.73,75872.71,0.1,-0.0228,2e-05,3.3746]
[1779482844646,40.73,75870.87,0.1,-0.02284,2e-05,3.37949]
[1779482850761,40.73,75870.13,0.1,-0.02286,2e-05,3.38146]
[1779482856729,40.73,75865.37,0.1,-0.02295,2e-05,3.39165]
[1779482861764,40.73,75863.72,0.1,-0.02298,2e-05,3.39596]
[1779482866801,40.73,75866.05,0.1,-0.02293,2e-05,3.38985]
[1779482871836,40.73,75865.95,0.1,-0.02293,2e-05,3.39015]
[1779482877877,40.73,75866.26,0.1,-0.02293,2e-05,3.38943]
[1779482882912,40.73,75879.87,0.1,-0.02264,2e-05,3.35425]
[1779482887951,40.73,75878.47,0.1,-0.02267,2e-05,3.35819]
[1779482892988,40.73,75876.85,0.1,-0.02271,2e-05,3.36266]
[1779482898025,40.73,75877.4,0.1,-0.0227,2e-05,3.36153]
[1779482903059,40.73,75881.22,0.1,-0.02262,2e-05,3.35198]
[1779482908093,40.73,75879.56,0.1,-0.02266,2e-05,3.35682]
[1779482913129,40.74,75880.54,0.1,-0.02263,2e-05,3.3524]
[1779482918168,40.74,75881.5,0.1,-0.02261,2e-05,3.3503]
[1779482921190,40.74,75897.5,0.1,-0.02228,2e-05,3.3094]
[1779482926226,40.74,75895.07,0.1,-0.02234,2e-05,3.31656]
[1779482931261,40.74,75896.16,0.1,-0.02232,2e-05,3.31454]
[1779482936296,40.75,75895.25,0.1,-0.02235,2e-05,3.31767]
[1779482941331,40.75,75900.6,0.1,-0.02224,2e-05,3.30478]
[1779482946368,40.75,75899.48,0.1,-0.02227,2e-05,3.30857]
[1779482952409,40.75,75898.88,0.1,-0.02229,2e-05,3.31103]
[1779482958450,40.76,75899.06,0.1,-0.0223,2e-05,3.31185]
[1779482963485,40.76,75907.83,0.1,-0.02212,2e-05,3.29018]
[1779482968520,40.77,75913.05,0.1,-0.02203,2e-05,3.27815]
[1779482973554,40.77,75917.38,0.1,-0.02193,2e-05,3.26607]
[1779482978590,40.77,75916.91,0.1,-0.02195,2e-05,3.26826]
[1779482983627,40.78,75920.9,0.1,-0.02188,2e-05,3.25958]
[1779482988663,40.78,75921.11,0.1,-0.02188,2e-05,3.26003]
[1779482993700,40.78,75929.06,0.1,-0.02173,2e-05,3.24117]
[1779482998741,40.79,75924.99,0.1,-0.02183,2e-05,3.25303]
[1779483002768,40.79,75910.6,0.1,-0.02213,2e-05,3.29057]
[1779483008810,40.79,75899.99,0.1,-0.02236,2e-05,3.31846]
[1779483013845,40.8,75907.32,0.1,-0.02221,2e-05,3.3005]
[1779483018880,40.8,75907.81,0.1,-0.0222,2e-05,3.29994]
[1779483023915,40.8,75914.43,0.1,-0.02207,2e-05,3.28362]
[1779483028955,40.8,75914.26,0.1,-0.02208,2e-05,3.28504]
[1779483035008,40.81,75914.06,0.1,-0.02208,2e-05,3.28421]
[1779483040034,40.81,75921.28,0.1,-0.02194,2e-05,3.26663]
[1779483045074,40.81,75924.54,0.1,-0.02188,2e-05,3.25931]
[1779483050102,40.82,75931.53,0.1,-0.02174,2e-05,3.24269]
[1779483055137,40.82,75929.77,0.1,-0.02179,2e-05,3.24827]
[1779483060172,40.82,75929.19,0.1,-0.02181,2e-05,3.2506]
[1779483065207,40.83,75929.53,0.1,-0.02181,2e-05,3.25079]
[1779483070242,40.83,75929.54,0.1,-0.02182,2e-05,3.25201]
[1779483075277,40.83,75931.34,0.1,-0.02179,2e-05,3.24848]
[1779483080312,40.84,75938.71,0.1,-0.02165,2e-05,3.23101]
[1779483085353,40.84,75942.68,0.1,-0.02158,2e-05,3.22255]
[1779483090609,40.84,75943.52,0.1,-0.02157,2e-05,3.22147]
[1779483096424,40.85,75942.88,0.1,-0.02158,2e-05,3.22235]
[1779483101459,40.85,75943.45,0.1,-0.02158,2e-05,3.2222]
[1779483106494,40.86,75948.99,0.1,-0.02148,2e-05,3.20966]
[1779483111529,40.86,75948.89,0.1,-0.0215,2e-05,3.21161]
[1779483116564,40.87,75948.55,0.1,-0.02151,2e-05,3.2136]
[1779483121513,40.87,75947.35,0.1,-0.02155,2e-05,3.21857]
[1779483121625,40.87,75947.35,0.1,-0.02155,2e-05,3.21857]
[1779483121647,40.87,75947.35,0.1,-0.02155,2e-05,3.21857]
[1779483121681,40.87,75954.91,0.1,-0.0214,2e-05,3.19964]
[1779483125283,40.88,75958.4,0.1,-0.02134,2e-05,3.19217]
[1779483125643,40.88,75958.44,0.1,-0.02134,2e-05,3.19207]
[1779483126639,40.88,75977.12,0.1,-0.02097,2e-05,3.14607]
[1779483127648,40.88,75977.12,0.1,-0.02097,2e-05,3.14607]
[1779483127652,40.9,75965.97,0.1,-0.02125,2e-05,3.18169]
[1779483128404,40.9,75965.97,0.1,-0.02125,2e-05,3.18169]
[1779483128426,40.9,75965.97,0.1,-0.02125,2e-05,3.18169]
[1779483128654,40.9,75965.97,0.1,-0.02126,2e-05,3.18203]
[1779483130837,40.9,75965.95,0.1,-0.02126,2e-05,3.18242]
[1779483130885,40.9,75965.95,0.1,-0.02126,2e-05,3.18242]
[1779483130950,40.9,75965.95,0.1,-0.02126,2e-05,3.18242]
[1779483131040,40.91,75961.15,0.1,-0.02136,2e-05,3.19471]
[1779483132379,40.91,75961.05,0.1,-0.02136,2e-05,3.19526]
[1779483132940,40.91,75961.05,0.1,-0.02136,2e-05,3.19526]
[1779483133040,40.91,75963.27,0.1,-0.02132,2e-05,3.19004]
[1779483138727,40.91,75957.5,0.1,-0.02145,2e-05,3.20626]
[1779483141368,40.92,75956.2,0.1,-0.02148,2e-05,3.21006]
[1779483141748,40.92,75962.46,0.1,-0.02136,2e-05,3.19472]
[1779483142754,40.92,75980.79,0.1,-0.021,2e-05,3.14963]
[1779483143356,40.92,75980.79,0.1,-0.021,2e-05,3.14963]
[1779483143761,40.93,75985.29,0.1,-0.02094,2e-05,3.14237]
[1779483148798,40.95,75975.64,0.1,-0.02117,2e-05,3.171]
[1779483153837,40.96,75984.86,0.1,-0.02101,2e-05,3.1509]
[1779483158872,40.98,75988.63,0.1,-0.02097,2e-05,3.14651]
[1779483165921,41.03,75995.68,0.1,-0.02096,2e-05,3.14526]
[1779483170955,41.04,75996.46,0.1,-0.02099,2e-05,3.14852]
[1779483176019,41.05,75993.59,0.1,-0.02105,2e-05,3.15704]
[1779483182194,41.06,75991.79,0.1,-0.02111,2e-05,3.16357]
[1779483188086,41.08,75996.19,0.1,-0.02109,2e-05,3.16115]
[1779483193116,41.15,75994.16,0.1,-0.02128,2e-05,3.18623]
[1779483198151,41.17,75993.18,0.1,-0.02136,2e-05,3.19567]
[1779483203186,41.17,75988.29,0.1,-0.02147,2e-05,3.20923]
[1779483208231,41.18,75974.92,0.1,-0.02175,2e-05,3.24388]
[1779483213265,41.18,75971.95,0.1,-0.0218,2e-05,3.25007]
[1779483218300,41.18,75974.53,0.1,-0.02176,2e-05,3.24461]
[1779483223335,41.19,75973.63,0.1,-0.02178,2e-05,3.24792]
[1779483228369,41.19,75976.57,0.1,-0.02173,2e-05,3.24149]
[1779483233405,41.19,75975.93,0.1,-0.02175,2e-05,3.24402]
[1779483238444,41.2,75978.98,0.1,-0.0217,2e-05,3.23724]
[1779483243658,41.2,75985.51,0.1,-0.02157,2e-05,3.22173]
[1779483246491,41.2,75983.02,0.1,-0.02163,2e-05,3.22846]
[1779483246528,41.2,75980.35,0.1,-0.02168,2e-05,3.23529]
[1779483251535,41.2,75993.04,0.1,-0.02143,2e-05,3.20455]
[1779483256570,41.21,75993.18,0.1,-0.02144,2e-05,3.20523]
[1779483261605,41.21,75999.63,0.1,-0.02132,2e-05,3.19033]
[1779483264127,41.21,76003.59,0.1,-0.02124,2e-05,3.18079]
[1779483264148,41.21,76003.59,0.1,-0.02124,2e-05,3.18079]
[1779483264229,41.21,76007.03,0.1,-0.02118,2e-05,3.17283]
[1779483269661,41.22,76004.54,0.1,-0.02124,2e-05,3.18045]
[1779483275145,41.22,76005.03,0.1,-0.02122,2e-05,3.17816]
[1779483275240,41.22,76005.03,0.1,-0.02122,2e-05,3.17816]
[1779483275290,41.22,76005.03,0.1,-0.02122,2e-05,3.17816]
[1779483275276,41.22,76005.03,0.1,-0.02123,2e-05,3.17845]
[1779483275676,41.22,76005.03,0.1,-0.02123,2e-05,3.17845]
[1779483275772,41.22,75993.3,0.1,-0.02146,2e-05,3.20776]
[1779483277199,41.22,75993.3,0.1,-0.02146,2e-05,3.20776]
[1779483277207,41.22,75988.33,0.1,-0.02156,2e-05,3.22041]
[1779483278911,41.23,75988.33,0.1,-0.02157,2e-05,3.22066]
[1779483279012,41.23,75988.69,0.1,-0.02156,2e-05,3.22]
[1779483281318,41.23,75988.69,0.1,-0.02156,2e-05,3.22023]
[1779483281335,41.23,75994.37,0.1,-0.02145,2e-05,3.2066]
[1779483283717,41.23,75995.52,0.1,-0.02143,2e-05,3.20401]
[1779483283865,41.23,75994.98,0.1,-0.02144,2e-05,3.20562]
[1779483285064,41.23,75994.98,0.1,-0.02144,2e-05,3.20562]
[1779483285145,41.23,76002.9,0.1,-0.02129,2e-05,3.18628]
[1779483290460,41.24,76014.92,0.1,-0.02106,2e-05,3.15817]
[1779483295852,41.24,76001.52,0.1,-0.02134,2e-05,3.19318]
[1779483300896,41.25,75994.9,0.1,-0.02149,2e-05,3.21085]
[1779483305935,41.25,76002.83,0.1,-0.02134,2e-05,3.19262]
[1779483310969,41.25,76001.6,0.1,-0.02137,2e-05,3.19707]
[1779483316016,41.26,76001.14,0.1,-0.02139,2e-05,3.19958]
[1779483321049,41.26,76002.12,0.1,-0.02139,2e-05,3.1985]
[1779483326084,41.27,76002.32,0.1,-0.02139,2e-05,3.19936]
[1779483331317,41.27,75999.51,0.1,-0.02146,2e-05,3.20739]
[1779483337167,41.28,76000.36,0.1,-0.02144,2e-05,3.20486]
[1779483342202,41.28,75998.7,0.1,-0.02148,2e-05,3.21027]
[1779483347244,41.29,75993.21,0.1,-0.0216,2e-05,3.22532]
[1779483351785,41.29,75992.93,0.1,-0.02162,2e-05,3.22694]
[1779483352032,41.29,75992.93,0.1,-0.02162,2e-05,3.22694]
[1779483352402,41.29,75992.93,0.1,-0.02162,2e-05,3.22694]
[1779483352276,41.29,75992.49,0.1,-0.02163,2e-05,3.22803]
[1779483353282,41.29,75974.0,0.1,-0.022,2e-05,3.27455]
[1779483354889,41.29,75962.9,0.1,-0.02223,2e-05,3.30283]
[1779483355294,41.29,75961.11,0.1,-0.02227,2e-05,3.30746]
[1779483356051,41.29,75961.11,0.1,-0.02227,2e-05,3.30746]
[1779483356080,41.29,75961.23,0.1,-0.02227,2e-05,3.30716]
[1779483359254,41.29,75961.44,0.1,-0.02226,2e-05,3.30689]
[1779483359355,41.29,75945.39,0.1,-0.0226,2e-05,3.34785]
[1779483359635,41.29,75945.39,0.1,-0.0226,2e-05,3.34785]
[1779483360329,41.29,75945.39,0.1,-0.0226,2e-05,3.34787]
[1779483365365,41.29,75941.85,0.1,-0.02267,2e-05,3.35703]
[1779483370399,41.29,75939.45,0.1,-0.02272,2e-05,3.36316]
[1779483375435,41.29,75934.12,0.1,-0.02283,2e-05,3.37676]
[1779483380469,41.29,75935.99,0.1,-0.02279,2e-05,3.37177]
[1779483385869,41.29,75937.38,0.1,-0.02276,2e-05,3.36809]
[1779483385979,41.29,75937.38,0.1,-0.02276,2e-05,3.36809]
[1779483386080,41.29,75930.73,0.1,-0.0229,2e-05,3.38521]
[1779483391555,41.29,75922.11,0.1,-0.02307,2e-05,3.40476]
[1779483396598,41.29,75915.77,0.1,-0.0232,2e-05,3.42081]
[1779483401833,41.29,75912.54,0.1,-0.02326,2e-05,3.42879]
[1779483402139,41.29,75912.54,0.1,-0.02326,2e-05,3.42879]
[1779483402240,41.29,75905.14,0.1,-0.02342,2e-05,3.448]
[1779483407679,41.28,75903.61,0.1,-0.02345,2e-05,3.45104]
[1779483412710,41.28,75907.18,0.1,-0.02336,2e-05,3.44085]
[1779483417746,41.28,75910.83,0.1,-0.02328,2e-05,3.43059]
[1779483422780,41.27,75922.25,0.1,-0.02302,2e-05,3.3992]
[1779483427815,41.27,75923.7,0.1,-0.02299,2e-05,3.39506]
[1779483432853,41.27,75932.27,0.1,-0.0228,2e-05,3.37263]
[1779483437889,41.27,75928.95,0.1,-0.02287,2e-05,3.38093]
[1779483442923,41.27,75933.42,0.1,-0.02278,2e-05,3.36915]
[1779483447958,41.27,75933.63,0.1,-0.02277,2e-05,3.36844]
[1779483450148,41.27,75933.28,0.1,-0.02278,2e-05,3.36931]
[1779483450323,41.27,75933.28,0.1,-0.02278,2e-05,3.36931]
[1779483450398,41.27,75924.12,0.1,-0.02297,2e-05,3.39293]
[1779483451987,41.27,75888.82,0.1,-0.02371,2e-05,3.48273]
[1779483452932,41.27,75888.82,0.1,-0.02371,2e-05,3.48273]
[1779483453022,41.27,75888.82,0.1,-0.02371,2e-05,3.48273]
[1779483453334,41.27,75887.47,0.1,-0.02374,2e-05,3.48608]
[1779483459051,41.25,75889.15,0.1,-0.02366,2e-05,3.47667]
[1779483461054,41.25,75873.92,0.1,-0.02398,2e-05,3.51488]
[1779483466090,41.22,75873.49,0.1,-0.02392,2e-05,3.50799]
[1779483471126,41.19,75874.32,0.1,-0.02381,2e-05,3.49429]
[1779483476164,41.15,75873.04,0.1,-0.02375,2e-05,3.48685]
[1779483481180,41.13,75873.53,0.1,-0.02367,2e-05,3.4775]
[1779483481274,41.13,75873.53,0.1,-0.02367,2e-05,3.4775]
[1779483481291,41.12,75885.13,0.1,-0.02341,2e-05,3.44504]
[1779483484956,41.12,75893.06,0.1,-0.02323,2e-05,3.42386]
[1779483485112,41.12,75893.06,0.1,-0.02323,2e-05,3.42386]
[1779483485234,41.12,75893.73,0.1,-0.02322,2e-05,3.42202]
[1779483490268,41.12,75897.32,0.1,-0.02314,2e-05,3.41223]
[1779483495303,41.12,75907.17,0.1,-0.02293,2e-05,3.38624]
[1779483500337,41.12,75911.11,0.1,-0.02284,2e-05,3.37584]
[1779483505372,41.12,75923.25,0.1,-0.02259,2e-05,3.34448]
[1779483510504,41.12,75923.79,0.1,-0.02257,2e-05,3.34319]
[1779483516450,41.13,75910.51,0.1,-0.02287,2e-05,3.37836]
[1779483525515,41.14,75910.76,0.1,-0.0229,2e-05,3.38226]
[1779483530548,41.14,75916.26,0.1,-0.02278,2e-05,3.36843]
[1779483535582,41.14,75914.6,0.1,-0.02282,2e-05,3.37258]
[1779483541638,41.14,75908.84,0.1,-0.02294,2e-05,3.38732]
[1779483547355,41.14,75904.35,0.1,-0.02303,2e-05,3.39888]
[1779483552445,41.14,75906.56,0.1,-0.02298,2e-05,3.393]
[1779483558652,41.14,75912.39,0.1,-0.02286,2e-05,3.37782]
[1779483563805,41.14,75917.44,0.1,-0.02275,2e-05,3.36488]
[1779483568837,41.14,75923.33,0.1,-0.02263,2e-05,3.34984]
[1779483573874,41.14,75922.77,0.1,-0.02263,2e-05,3.34921]
[1779483578909,41.14,75920.61,0.1,-0.02268,2e-05,3.35506]
[1779483585956,41.15,75918.41,0.1,-0.02273,2e-05,3.36106]
[1779483590992,41.15,75916.91,0.1,-0.02276,2e-05,3.36514]
[1779483599044,41.15,75917.22,0.1,-0.02276,2e-05,3.36458]
[1779483601919,41.15,75916.07,0.1,-0.02278,2e-05,3.3676]
[1779483601975,41.15,75916.07,0.1,-0.02278,2e-05,3.3676]
[1779483601977,41.15,75916.07,0.1,-0.02278,2e-05,3.3676]
[1779483602052,41.15,75916.07,0.1,-0.02278,2e-05,3.3676]
[1779483602168,41.15,75895.08,0.1,-0.02323,2e-05,3.42215]
[1779483604826,41.15,75889.77,0.1,-0.02334,2e-05,3.43597]
[1779483605043,41.15,75889.77,0.1,-0.02334,2e-05,3.43597]
[1779483605127,41.15,75886.34,0.1,-0.02341,2e-05,3.44487]
[1779483610152,41.15,75886.75,0.1,-0.0234,2e-05,3.44317]
[1779483615184,41.14,75885.74,0.1,-0.02342,2e-05,3.44517]
[1779483620219,41.14,75890.9,0.1,-0.0233,2e-05,3.43097]
[1779483626263,41.14,75899.16,0.1,-0.02312,2e-05,3.40883]
[1779483631296,41.14,75905.57,0.1,-0.02296,2e-05,3.38941]
[1779483634318,41.14,75919.79,0.1,-0.02266,2e-05,3.35256]
[1779483639353,41.14,75921.13,0.1,-0.02264,2e-05,3.34922]
[1779483644389,41.14,75920.1,0.1,-0.02266,2e-05,3.35201]
[1779483649424,41.14,75919.17,0.1,-0.02268,2e-05,3.35455]
[1779483658495,41.14,75919.97,0.1,-0.02266,2e-05,3.35277]
[1779483663521,41.14,75926.09,0.1,-0.02254,2e-05,3.33728]
[1779483669565,41.14,75924.86,0.1,-0.02257,2e-05,3.34082]
[1779483674599,41.14,75924.35,0.1,-0.02258,2e-05,3.34244]
[1779483676315,41.14,75922.83,0.1,-0.02261,2e-05,3.34641]
[1779483676368,41.14,75922.83,0.1,-0.02261,2e-05,3.34641]
[1779483676471,41.14,75922.83,0.1,-0.02261,2e-05,3.34641]
[1779483676499,41.14,75922.83,0.1,-0.02261,2e-05,3.34641]
[1779483676613,41.14,75923.63,0.1,-0.0226,2e-05,3.34442]
[1779483678632,41.14,75938.48,0.1,-0.02229,2e-05,3.30662]
[1779483679310,41.14,75938.48,0.1,-0.02229,2e-05,3.30662]
[1779483679402,41.14,75938.48,0.1,-0.02229,2e-05,3.30662]
[1779483679639,41.14,75939.14,0.1,-0.02228,2e-05,3.30507]
[1779483685681,41.16,75941.27,0.1,-0.02227,2e-05,3.30488]
[1779483690717,41.16,75944.68,0.1,-0.02221,2e-05,3.29682]
[1779483695753,41.16,75950.9,0.1,-0.02207,2e-05,3.27946]
[1779483700787,41.17,75957.18,0.1,-0.02195,2e-05,3.26472]
[1779483705822,41.17,75959.93,0.1,-0.0219,2e-05,3.25878]
[1779483710858,41.17,75964.35,0.1,-0.02182,2e-05,3.24868]
[1779483719919,41.18,75968.01,0.1,-0.02176,2e-05,3.2414]
[1779483721058,41.18,75968.01,0.1,-0.02176,2e-05,3.2414]
[1779483721158,41.18,75969.55,0.1,-0.02173,2e-05,3.23775]
[1779483726509,41.18,75963.8,0.1,-0.02185,2e-05,3.25275]
[1779483726526,41.18,75963.8,0.1,-0.02185,2e-05,3.25275]
[1779483726628,41.18,75965.86,0.1,-0.02181,2e-05,3.24794]
[1779483727983,41.18,75965.86,0.1,-0.02181,2e-05,3.24794]
[1779483728628,41.18,75965.86,0.1,-0.02181,2e-05,3.24794]
[1779483728711,41.19,75965.86,0.1,-0.02182,2e-05,3.24831]
[1779483728846,41.19,75965.86,0.1,-0.02182,2e-05,3.24831]
[1779483729233,41.19,75965.86,0.1,-0.02182,2e-05,3.24831]
[1779483729259,41.19,75956.36,0.1,-0.02201,2e-05,3.27241]
[1779483729844,41.19,75956.36,0.1,-0.02201,2e-05,3.27241]
[1779483729996,41.19,75956.36,0.1,-0.02201,2e-05,3.27259]
[1779483733341,41.19,75948.72,0.1,-0.02217,2e-05,3.29218]
[1779483733442,41.19,75948.32,0.1,-0.02218,2e-05,3.2933]
[1779483735159,41.19,75948.32,0.1,-0.02218,2e-05,3.2933]
[1779483735283,41.19,75948.32,0.1,-0.02218,2e-05,3.2933]
[1779483735357,41.19,75947.92,0.1,-0.02219,2e-05,3.29454]
[1779483741073,41.19,75946.86,0.1,-0.02222,2e-05,3.2979]
[1779483746107,41.19,75944.14,0.1,-0.02228,2e-05,3.30534]
[1779483751143,41.19,75940.03,0.1,-0.02235,2e-05,3.31397]
[1779483756179,41.19,75941.69,0.1,-0.02232,2e-05,3.31012]
[1779483761214,41.2,75945.92,0.1,-0.02224,2e-05,3.29987]
[1779483766248,41.2,75939.46,0.1,-0.02238,2e-05,3.31688]
[1779483773374,41.2,75936.15,0.1,-0.02245,2e-05,3.32584]
[1779483779340,41.2,75939.52,0.1,-0.02238,2e-05,3.31765]
[1779483784385,41.2,75941.52,0.1,-0.02235,2e-05,3.31299]
[1779483789414,41.2,75934.65,0.1,-0.02249,2e-05,3.33087]
[1779483796463,41.2,75935.65,0.1,-0.02247,2e-05,3.32871]
[1779483801498,41.21,75937.39,0.1,-0.02244,2e-05,3.32456]
[1779483806541,41.21,75940.66,0.1,-0.02237,2e-05,3.31657]
[1779483811569,41.21,75944.79,0.1,-0.02228,2e-05,3.3042]
[1779483816604,41.21,75941.8,0.1,-0.02234,2e-05,3.31228]
[1779483821582,41.21,75943.11,0.1,-0.02232,2e-05,3.30925]
[1779483821639,41.21,75948.59,0.1,-0.02221,2e-05,3.29541]
[1779483827682,41.21,75949.21,0.1,-0.0222,2e-05,3.29453]
[1779483832720,41.22,75949.14,0.1,-0.02221,2e-05,3.29529]
[1779483837753,41.22,75948.5,0.1,-0.02222,2e-05,3.29748]
[1779483842788,41.22,75943.11,0.1,-0.02234,2e-05,3.31169]
[1779483847822,41.22,75947.67,0.1,-0.02225,2e-05,3.30056]
[1779483853945,41.22,75946.59,0.1,-0.02228,2e-05,3.30403]
[1779483861921,41.22,75948.51,0.1,-0.02224,2e-05,3.29984]
[1779483866955,41.23,75947.1,0.1,-0.02228,2e-05,3.30396]
[1779483871991,41.23,75946.16,0.1,-0.02228,2e-05,3.30445]
[1779483880046,41.23,75944.38,0.1,-0.02233,2e-05,3.30963]
[1779483882825,41.23,75939.88,0.1,-0.02242,2e-05,3.32118]
[1779483882871,41.23,75939.88,0.1,-0.02242,2e-05,3.32118]
[1779483882945,41.23,75937.35,0.1,-0.02247,2e-05,3.3277]
[1779483883572,41.23,75937.35,0.1,-0.02247,2e-05,3.3277]
[1779483883654,41.23,75937.35,0.1,-0.02247,2e-05,3.32775]
[1779483885525,41.23,75937.45,0.1,-0.02247,2e-05,3.32755]
[1779483885601,41.23,75937.45,0.1,-0.02247,2e-05,3.32755]
[1779483885659,41.23,75937.45,0.1,-0.02247,2e-05,3.3276]
[1779483889038,41.23,75937.53,0.1,-0.02247,2e-05,3.3275]
[1779483889111,41.23,75937.62,0.1,-0.02247,2e-05,3.32738]
[1779483893096,41.23,75937.62,0.1,-0.02247,2e-05,3.32738]
[1779483893140,41.23,75937.62,0.1,-0.02247,2e-05,3.32738]
[1779483893196,41.23,75932.1,0.1,-0.02259,2e-05,3.3417]
[1779483902283,41.23,75932.1,0.1,-0.02259,2e-05,3.342]
[1779483909012,41.23,75934.78,0.1,-0.02253,2e-05,3.33531]
[1779483909050,41.23,75934.78,0.1,-0.02253,2e-05,3.33531]
[1779483910012,41.23,75934.78,0.1,-0.02253,2e-05,3.33531]
[1779483909251,41.23,75932.74,0.1,-0.02258,2e-05,3.34065]
[1779483910066,41.23,75932.74,0.1,-0.02258,2e-05,3.34065]
[1779483910351,41.23,75932.74,0.1,-0.02258,2e-05,3.34065]
[1779483916301,41.23,75940.87,0.1,-0.02241,2e-05,3.3203]
[1779483922343,41.24,75940.77,0.1,-0.02242,2e-05,3.32101]
[1779483923744,41.24,75940.77,0.1,-0.02242,2e-05,3.32101]
[1779483923863,41.24,75940.77,0.1,-0.02242,2e-05,3.32101]
[1779483923958,41.24,75939.86,0.1,-0.02244,2e-05,3.32341]
[1779483929392,41.24,75935.86,0.1,-0.02252,2e-05,3.33398]
[1779483933943,41.24,75936.8,0.1,-0.02249,2e-05,3.32944]
[1779483933974,41.24,75935.32,0.1,-0.02252,2e-05,3.33329]
[1779483939462,41.24,75937.6,0.1,-0.02248,2e-05,3.32784]
[1779483944497,41.24,75940.24,0.1,-0.02243,2e-05,3.32147]
[1779483949539,41.24,75948.55,0.1,-0.02226,2e-05,3.30081]
[1779483954574,41.24,75948.76,0.1,-0.02226,2e-05,3.3009]
[1779483959612,41.25,75955.8,0.1,-0.02212,2e-05,3.28376]
[1779483965651,41.25,75957.72,0.1,-0.02209,2e-05,3.2798]
[1779483970688,41.25,75953.26,0.1,-0.02218,2e-05,3.29177]
[1779483975723,41.25,75954.26,0.1,-0.02217,2e-05,3.28986]
[1779483980428,41.26,75956.46,0.1,-0.02213,2e-05,3.28482]
[1779483980584,41.26,75956.46,0.1,-0.02213,2e-05,3.28482]
[1779483980758,41.26,75956.53,0.1,-0.02213,2e-05,3.28478]
[1779483986799,41.26,75957.26,0.1,-0.02212,2e-05,3.28372]
[1779483991834,41.26,75961.16,0.1,-0.02203,2e-05,3.27221]
[1779483996869,41.26,75962.04,0.1,-0.02202,2e-05,3.27066]
[1779484001904,41.26,75962.68,0.1,-0.02201,2e-05,3.26973]
[1779484006938,41.27,75964.22,0.1,-0.02198,2e-05,3.26655]
[1779484013063,41.27,75965.72,0.1,-0.02196,2e-05,3.26365]
[1779484019024,41.27,75964.08,0.1,-0.022,2e-05,3.26861]
[1779484024059,41.27,75964.95,0.1,-0.02199,2e-05,3.26708]
[1779484029107,41.28,75966.63,0.1,-0.02196,2e-05,3.26354]
[1779484029616,41.28,75966.63,0.1,-0.02196,2e-05,3.26354]
[1779484029711,41.28,75966.63,0.1,-0.02196,2e-05,3.26354]
[1779484029816,41.28,75966.63,0.1,-0.02196,2e-05,3.26354]
[1779484029854,41.28,75966.63,0.1,-0.02196,2e-05,3.26354]
[1779484030106,41.28,75971.88,0.1,-0.02185,2e-05,3.2505]
[1779484031097,41.28,75971.88,0.1,-0.02185,2e-05,3.2505]
[1779484031126,41.28,75945.33,0.1,-0.0224,2e-05,3.31775]
[1779484032517,41.28,75945.33,0.1,-0.0224,2e-05,3.31783]
[1779484033149,41.28,75936.68,0.1,-0.02258,2e-05,3.33997]
[1779484033171,41.28,75936.68,0.1,-0.02258,2e-05,3.33997]
[1779484033903,41.28,75936.68,0.1,-0.02258,2e-05,3.33997]
[1779484034134,41.28,75936.68,0.1,-0.02258,2e-05,3.34]
[1779484034239,41.28,75936.68,0.1,-0.02258,2e-05,3.34]
[1779484035142,41.28,75934.3,0.1,-0.02263,2e-05,3.34611]
[1779484040181,41.28,75940.64,0.1,-0.0225,2e-05,3.33007]
[1779484045212,41.28,75942.54,0.1,-0.02246,2e-05,3.32535]
[1779484050493,41.28,75937.32,0.1,-0.02257,2e-05,3.33897]
[1779484056425,41.28,75933.62,0.1,-0.02263,2e-05,3.34623]
[1779484056462,41.28,75933.62,0.1,-0.02263,2e-05,3.34623]
[1779484056467,41.28,75931.99,0.1,-0.02267,2e-05,3.35044]
[1779484062331,41.28,75931.55,0.1,-0.02268,2e-05,3.35175]
[1779484067365,41.28,75937.37,0.1,-0.02256,2e-05,3.33706]
[1779484072403,41.28,75937.55,0.1,-0.02256,2e-05,3.33693]
[1779484080457,41.28,75937.51,0.1,-0.02256,2e-05,3.33759]
[1779484086120,41.29,75936.76,0.1,-0.02258,2e-05,3.33979]
[1779484091533,41.29,75936.13,0.1,-0.0226,2e-05,3.34192]
[1779484096569,41.29,75928.08,0.1,-0.02277,2e-05,3.36284]
[1779484097752,41.29,75928.08,0.1,-0.02277,2e-05,3.36284]
[1779484097855,41.29,75929.58,0.1,-0.02274,2e-05,3.35902]
[1779484103617,41.29,75926.17,0.1,-0.02281,2e-05,3.36801]
[1779484108652,41.29,75928.54,0.1,-0.02276,2e-05,3.36209]
[1779484110501,41.29,75928.66,0.1,-0.02276,2e-05,3.36181]
[1779484110534,41.29,75928.66,0.1,-0.02276,2e-05,3.36181]
[1779484110667,41.29,75931.94,0.1,-0.02269,2e-05,3.35342]
[1779484115701,41.29,75930.45,0.1,-0.02271,2e-05,3.35513]
[1779484120737,41.29,75935.11,0.1,-0.02261,2e-05,3.34338]
[1779484126013,41.29,75935.63,0.1,-0.0226,2e-05,3.34219]
[1779484131813,41.29,75938.52,0.1,-0.02255,2e-05,3.33501]
[1779484136849,41.29,75941.25,0.1,-0.02249,2e-05,3.3282]
[1779484141884,41.29,75942.6,0.1,-0.02246,2e-05,3.32491]
[1779484146919,41.29,75939.74,0.1,-0.02252,2e-05,3.3323]
[1779484151955,41.29,75950.69,0.1,-0.0223,2e-05,3.30454]
[1779484156995,41.29,75947.93,0.1,-0.02236,2e-05,3.31184]
[1779484162031,41.29,75948.53,0.1,-0.02235,2e-05,3.31054]
[1779484167068,41.3,75945.72,0.1,-0.02241,2e-05,3.31791]
[1779484172102,41.3,75945.75,0.1,-0.02239,2e-05,3.31568]
[1779484177138,41.3,75944.55,0.1,-0.02242,2e-05,3.31894]
[1779484182173,41.3,75943.25,0.1,-0.02245,2e-05,3.32243]
[1779484187209,41.3,75946.87,0.1,-0.02237,2e-05,3.31343]
[1779484192244,41.3,75947.42,0.1,-0.02236,2e-05,3.31231]
[1779484197279,41.3,75948.63,0.1,-0.02234,2e-05,3.30951]
[1779484205337,41.3,75951.41,0.1,-0.02229,2e-05,3.30291]
[1779484210373,41.3,75952.5,0.1,-0.02227,2e-05,3.30049]
[1779484215408,41.3,75953.84,0.1,-0.02224,2e-05,3.29737]
[1779484220442,41.3,75953.66,0.1,-0.02225,2e-05,3.29809]
[1779484225477,41.3,75955.42,0.1,-0.02221,2e-05,3.29389]
[1779484230513,41.31,75955.45,0.1,-0.02222,2e-05,3.29407]
[1779484235549,41.31,75956.19,0.1,-0.02219,2e-05,3.29015]
[1779484240584,41.31,75956.14,0.1,-0.02219,2e-05,3.29054]
[1779484245618,41.31,75955.82,0.1,-0.0222,2e-05,3.29159]
[1779484254761,41.31,75957.43,0.1,-0.02217,2e-05,3.28797]
[1779484260723,41.31,75957.72,0.1,-0.02217,2e-05,3.28762]
[1779484266766,41.31,75956.8,0.1,-0.02219,2e-05,3.29037]
[1779484274902,41.31,75957.0,0.1,-0.02219,2e-05,3.29047]
[1779484280863,41.32,75957.53,0.1,-0.02218,2e-05,3.28962]
[1779484285643,41.32,75957.56,0.1,-0.02219,2e-05,3.28989]
[1779484285900,41.32,75958.75,0.1,-0.02216,2e-05,3.28697]
[1779484292947,41.32,75963.07,0.1,-0.02206,2e-05,3.27449]
[1779484297991,41.32,75962.4,0.1,-0.02208,2e-05,3.27674]
[1779484303028,41.32,75957.76,0.1,-0.02218,2e-05,3.28892]
[1779484306292,41.32,75956.31,0.1,-0.02221,2e-05,3.29276]
[1779484306357,41.32,75956.31,0.1,-0.02221,2e-05,3.29276]
[1779484306374,41.32,75956.72,0.1,-0.0222,2e-05,3.29181]
[1779484311804,41.32,75955.85,0.1,-0.02223,2e-05,3.29444]
[1779484316867,41.33,75955.02,0.1,-0.02225,2e-05,3.29688]
[1779484322189,41.33,75954.92,0.1,-0.02225,2e-05,3.29776]
[1779484327221,41.33,75941.04,0.1,-0.02254,2e-05,3.33351]
[1779484332256,41.33,75937.17,0.1,-0.02263,2e-05,3.34353]
[1779484337999,41.33,75936.53,0.1,-0.02264,2e-05,3.3453]
[1779484338297,41.33,75936.3,0.1,-0.02265,2e-05,3.34595]
[1779484344340,41.33,75935.44,0.1,-0.02267,2e-05,3.34836]
[1779484349376,41.33,75934.68,0.1,-0.02268,2e-05,3.3505]
[1779484354412,41.33,75930.9,0.1,-0.02275,2e-05,3.358]
[1779484362470,41.33,75933.37,0.1,-0.0227,2e-05,3.35186]
[1779484367507,41.33,75931.98,0.1,-0.02273,2e-05,3.35552]
[1779484372539,41.33,75932.02,0.1,-0.02273,2e-05,3.35545]
[1779484381356,41.33,75932.45,0.1,-0.02272,2e-05,3.35436]
[1779484386637,41.33,75923.94,0.1,-0.0229,2e-05,3.37621]
[1779484392679,41.33,75921.38,0.1,-0.02295,2e-05,3.38267]
[1779484397717,41.33,75921.52,0.1,-0.02295,2e-05,3.3822]
[1779484402748,41.33,75924.3,0.1,-0.02289,2e-05,3.37502]
[1779484409797,41.33,75928.8,0.1,-0.02279,2e-05,3.36355]
[1779484414833,41.33,75934.07,0.1,-0.02267,2e-05,3.34778]
[1779484419869,41.33,75934.8,0.1,-0.02265,2e-05,3.346]
[1779484424903,41.33,75932.92,0.1,-0.02269,2e-05,3.35089]
[1779484428043,41.33,75931.07,0.1,-0.02273,2e-05,3.35565]
[1779484428144,41.33,75930.9,0.1,-0.02274,2e-05,3.35609]
[1779484433967,41.33,75930.58,0.1,-0.02274,2e-05,3.35695]
[1779484439002,41.33,75932.12,0.1,-0.02271,2e-05,3.35303]
[1779484444038,41.33,75940.39,0.1,-0.02254,2e-05,3.33198]
[1779484449073,41.33,75942.36,0.1,-0.0225,2e-05,3.32712]
[1779484454108,41.33,75945.15,0.1,-0.02244,2e-05,3.3202]
[1779484459143,41.34,75945.05,0.1,-0.02245,2e-05,3.32065]
[1779484464178,41.34,75950.03,0.1,-0.02235,2e-05,3.30817]
[1779484469212,41.34,75950.87,0.1,-0.02233,2e-05,3.30633]
[1779484474248,41.34,75951.87,0.1,-0.0223,2e-05,3.30178]
[1779484480290,41.34,75953.48,0.1,-0.02227,2e-05,3.29809]
[1779484485325,41.34,75952.24,0.1,-0.0223,2e-05,3.30155]
[1779484490359,41.34,75950.54,0.1,-0.02233,2e-05,3.30613]
[1779484495396,41.34,75938.14,0.1,-0.02259,2e-05,3.33777]
[1779484500434,41.34,75938.56,0.1,-0.02258,2e-05,3.3367]
[1779484505469,41.34,75926.31,0.1,-0.02284,2e-05,3.36804]
[1779484510504,41.34,75931.84,0.1,-0.02272,2e-05,3.35378]
[1779484515538,41.34,75928.31,0.1,-0.0228,2e-05,3.36285]
[1779484520573,41.34,75926.7,0.1,-0.02283,2e-05,3.36698]
[1779484525610,41.34,75924.45,0.1,-0.02288,2e-05,3.37274]
[1779484530647,41.34,75907.24,0.1,-0.02324,2e-05,3.41715]
[1779484535682,41.34,75904.6,0.1,-0.02328,2e-05,3.42118]
[1779484540717,41.34,75904.85,0.1,-0.02327,2e-05,3.42007]
[1779484545752,41.34,75902.53,0.1,-0.02331,2e-05,3.42561]
[1779484550787,41.33,75902.25,0.1,-0.02332,2e-05,3.42573]
[1779484556878,41.33,75906.36,0.1,-0.02322,2e-05,3.4145]
[1779484562872,41.33,75910.3,0.1,-0.02314,2e-05,3.40393]
[1779484567907,41.33,75921.42,0.1,-0.0229,2e-05,3.37502]
[1779484573950,41.33,75928.09,0.1,-0.02276,2e-05,3.35793]
[1779484580999,41.33,75927.99,0.1,-0.02276,2e-05,3.35834]
[1779484586033,41.33,75930.09,0.1,-0.02272,2e-05,3.35305]
[1779484591068,41.33,75932.2,0.1,-0.02266,2e-05,3.3454]
[1779484596104,41.33,75940.68,0.1,-0.02249,2e-05,3.32393]
[1779484602146,41.33,75940.22,0.1,-0.0225,2e-05,3.32537]
[1779484607180,41.33,75932.12,0.1,-0.02267,2e-05,3.34623]
[1779484612216,41.33,75927.52,0.1,-0.02276,2e-05,3.35803]
[1779484617251,41.33,75925.01,0.1,-0.02282,2e-05,3.36448]
[1779484623292,41.33,75924.13,0.1,-0.02284,2e-05,3.36675]
[1779484628328,41.33,75928.81,0.1,-0.02274,2e-05,3.35476]
[1779484633363,41.33,75934.33,0.1,-0.02262,2e-05,3.3408]
[1779484638401,41.34,75942.09,0.1,-0.02246,2e-05,3.32122]
[1779484643443,41.34,75946.76,0.1,-0.02237,2e-05,3.3103]
[1779484648479,41.35,75949.23,0.1,-0.02235,2e-05,3.30715]
[1779484653509,41.36,75954.66,0.1,-0.02225,2e-05,3.29422]
[1779484661565,41.37,75955.51,0.1,-0.02227,2e-05,3.29714]
[1779484666600,41.38,75955.82,0.1,-0.02229,2e-05,3.29951]
[1779484668754,41.39,75955.7,0.1,-0.0223,2e-05,3.30044]
[1779484668820,41.39,75956.07,0.1,-0.02229,2e-05,3.30013]
[1779484674657,41.4,75956.73,0.1,-0.02231,2e-05,3.3022]
[1779484679694,41.41,75962.0,0.1,-0.02223,2e-05,3.29199]
[1779484684728,41.42,75961.49,0.1,-0.02226,2e-05,3.2965]
[1779484689763,41.43,75959.8,0.1,-0.02232,2e-05,3.30344]
[1779484694798,41.43,75960.95,0.1,-0.0223,2e-05,3.30101]
[1779484699835,41.43,75960.87,0.1,-0.0223,2e-05,3.30172]
[1779484704870,41.43,75960.53,0.1,-0.02232,2e-05,3.3031]
[1779484710910,41.44,75960.77,0.1,-0.02232,2e-05,3.30312]
[1779484715945,41.44,75960.71,0.1,-0.02231,2e-05,3.30149]
[1779484720980,41.44,75967.39,0.1,-0.02218,2e-05,3.28533]
[1779484726015,41.46,75966.9,0.1,-0.02223,2e-05,3.29188]
[1779484731052,41.47,75965.64,0.1,-0.0223,2e-05,3.30077]
[1779484736094,41.49,75963.96,0.1,-0.02237,2e-05,3.309]
[1779484741120,41.51,75969.74,0.1,-0.0223,2e-05,3.30064]
[1779484747162,41.51,75969.93,0.1,-0.0223,2e-05,3.30084]
[1779484755217,41.51,75970.33,0.1,-0.0223,2e-05,3.30076]
[1779484760252,41.52,75971.1,0.1,-0.02231,2e-05,3.30214]
[1779484765287,41.53,75969.61,0.1,-0.02237,2e-05,3.30919]
[1779484769168,41.54,75969.36,0.1,-0.02238,2e-05,3.31123]
[1779484769317,41.54,75969.36,0.1,-0.02238,2e-05,3.31133]
[1779484771771,41.54,75969.32,0.1,-0.02238,2e-05,3.31153]
[1779484771870,41.54,75968.86,0.1,-0.02238,2e-05,3.31046]
[1779484778381,41.54,75965.93,0.1,-0.02245,2e-05,3.31853]
[1779484779811,41.54,75965.93,0.1,-0.02245,2e-05,3.31853]
[1779484779886,41.54,75965.93,0.1,-0.02245,2e-05,3.31853]
[1779484779912,41.54,75966.52,0.1,-0.02243,2e-05,3.31713]
[1779484786097,41.54,75967.08,0.1,-0.02243,2e-05,3.31617]
[1779484791471,41.54,75967.39,0.1,-0.02242,2e-05,3.31605]
[1779484796509,41.55,75974.29,0.1,-0.0223,2e-05,3.3002]
[1779484802548,41.56,75972.16,0.1,-0.02236,2e-05,3.30839]
[1779484808589,41.56,75971.64,0.1,-0.02239,2e-05,3.31142]
[1779484813626,41.57,75971.05,0.1,-0.0224,2e-05,3.31345]
[1779484818660,41.57,75971.05,0.1,-0.02241,2e-05,3.31495]
[1779484823695,41.58,75969.34,0.1,-0.02248,2e-05,3.32341]
[1779484828735,41.59,75968.43,0.1,-0.02252,2e-05,3.32791]
[1779484833770,41.59,75965.34,0.1,-0.02257,2e-05,3.33383]
[1779484838805,41.59,75964.27,0.1,-0.0226,2e-05,3.33692]
[1779484843840,41.59,75962.49,0.1,-0.02264,2e-05,3.34179]
[1779484848875,41.59,75961.03,0.1,-0.02267,2e-05,3.34583]
[1779484854917,41.6,75960.15,0.1,-0.02269,2e-05,3.34846]
[1779484867007,41.6,75958.31,0.1,-0.02274,2e-05,3.35386]
[1779484872040,41.6,75963.07,0.1,-0.02264,2e-05,3.34203]
[1779484877127,41.6,75964.01,0.1,-0.02262,2e-05,3.33994]
[1779484883117,41.6,75966.22,0.1,-0.02258,2e-05,3.33467]
[1779484888150,41.6,75968.88,0.1,-0.02253,2e-05,3.32824]
[1779484897268,41.6,75971.08,0.1,-0.02247,2e-05,3.32105]
[1779484903256,41.61,75970.94,0.1,-0.02248,2e-05,3.32187]
[1779484909021,41.61,75968.26,0.1,-0.02254,2e-05,3.32894]
[1779484914332,41.61,75969.16,0.1,-0.02252,2e-05,3.32713]
[1779484919369,41.61,75970.93,0.1,-0.02249,2e-05,3.32302]
[1779484924404,41.61,75962.13,0.1,-0.02267,2e-05,3.34564]
[1779484929438,41.61,75956.62,0.1,-0.02279,2e-05,3.35992]
[1779484934474,41.61,75951.18,0.1,-0.0229,2e-05,3.37399]
[1779484939508,41.61,75955.84,0.1,-0.02281,2e-05,3.36223]
[1779484945551,41.61,75953.6,0.1,-0.02286,2e-05,3.36823]
[1779484951593,41.61,75953.59,0.1,-0.02284,2e-05,3.36617]
[1779484956628,41.61,75956.07,0.1,-0.02279,2e-05,3.36006]
[1779484961986,41.62,75960.95,0.1,-0.02269,2e-05,3.34782]
[1779484967759,41.62,75962.97,0.1,-0.02266,2e-05,3.34315]
[1779484973750,41.62,75967.27,0.1,-0.02257,2e-05,3.33267]
[1779484979335,41.62,75967.45,0.1,-0.02257,2e-05,3.33255]
[1779484986846,41.62,75967.45,0.1,-0.02257,2e-05,3.33328]
[1779484990111,41.62,75967.54,0.1,-0.02257,2e-05,3.33313]
[1779484990193,41.62,75967.59,0.1,-0.02257,2e-05,3.33316]
[1779484996915,41.62,75967.56,0.1,-0.02258,2e-05,3.33371]
[1779485002957,41.62,75967.51,0.1,-0.02258,2e-05,3.33418]
[1779485008042,41.63,75967.13,0.1,-0.02259,2e-05,3.33541]
[1779485014035,41.63,75967.28,0.1,-0.02258,2e-05,3.33299]
[1779485019069,41.63,75972.81,0.1,-0.02246,2e-05,3.31926]
[1779485024105,41.63,75974.64,0.1,-0.02243,2e-05,3.31502]
[1779485029142,41.63,75973.47,0.1,-0.02246,2e-05,3.31837]
[1779485031045,41.63,75973.43,0.1,-0.02246,2e-05,3.31855]
[1779485031157,41.63,75973.15,0.1,-0.02246,2e-05,3.31933]
[1779485038253,41.63,75970.44,0.1,-0.02252,2e-05,3.32662]
[1779485046262,41.63,75969.96,0.1,-0.02254,2e-05,3.32828]
[1779485051297,41.63,75967.9,0.1,-0.02258,2e-05,3.33377]
[1779485057340,41.63,75964.88,0.1,-0.02265,2e-05,3.34168]
[1779485062377,41.64,75966.31,0.1,-0.02262,2e-05,3.33822]
[1779485068205,41.64,75966.6,0.1,-0.02261,2e-05,3.33756]
[1779485074088,41.64,75962.94,0.1,-0.02268,2e-05,3.34485]
[1779485074189,41.64,75962.76,0.1,-0.02268,2e-05,3.34534]
[1779485082533,41.64,75962.67,0.1,-0.02268,2e-05,3.34583]
[1779485088576,41.64,75963.54,0.1,-0.02267,2e-05,3.34381]
[1779485093612,41.64,75965.65,0.1,-0.02263,2e-05,3.33864]
[1779485098679,41.64,75967.2,0.1,-0.0226,2e-05,3.33493]
[1779485101019,41.64,75967.2,0.1,-0.0226,2e-05,3.33498]
[1779485101095,41.64,75961.98,0.1,-0.0227,2e-05,3.3483]
[1779485102675,41.64,75939.71,0.1,-0.02317,2e-05,3.40536]
[1779485104042,41.64,75939.71,0.1,-0.02317,2e-05,3.40536]
[1779485104132,41.64,75935.01,0.1,-0.02327,2e-05,3.41749]
[1779485104865,41.64,75935.01,0.1,-0.02327,2e-05,3.41749]
[1779485104960,41.64,75934.73,0.1,-0.02328,2e-05,3.41811]
[1779485111740,41.64,75934.56,0.1,-0.02328,2e-05,3.41781]
[1779485116773,41.64,75924.5,0.1,-0.02349,2e-05,3.44328]
[1779485119794,41.63,75940.31,0.1,-0.02314,2e-05,3.40191]
[1779485122648,41.63,75942.53,0.1,-0.0231,2e-05,3.39601]
[1779485122815,41.63,75946.73,0.1,-0.02301,2e-05,3.38513]
[1779485127851,41.63,75949.19,0.1,-0.02295,2e-05,3.3785]
[1779485132049,41.63,75952.0,0.1,-0.02289,2e-05,3.37115]
[1779485132098,41.63,75951.45,0.1,-0.02289,2e-05,3.37015]
[1779485137936,41.63,75963.13,0.1,-0.02264,2e-05,3.34019]
[1779485142972,41.63,75964.47,0.1,-0.02262,2e-05,3.3368]
[1779485148014,41.63,75965.44,0.1,-0.0226,2e-05,3.33436]
[1779485153041,41.63,75966.16,0.1,-0.02258,2e-05,3.33257]
[1779485159103,41.63,75966.63,0.1,-0.02257,2e-05,3.33143]
[1779485164118,41.63,75966.9,0.1,-0.02257,2e-05,3.33079]
[1779485169173,41.63,75966.47,0.1,-0.02258,2e-05,3.33193]
[1779485174189,41.63,75965.91,0.1,-0.02259,2e-05,3.33339]
[1779485179224,41.63,75965.22,0.1,-0.0226,2e-05,3.33518]
[1779485185266,41.63,75963.7,0.1,-0.02263,2e-05,3.33906]
[1779485190301,41.63,75968.68,0.1,-0.02253,2e-05,3.32648]
[1779485195336,41.63,75966.78,0.1,-0.02256,2e-05,3.32906]
[1779485198141,41.63,75966.9,0.1,-0.02255,2e-05,3.32878]
[1779485198358,41.63,75966.71,0.1,-0.02256,2e-05,3.32928]
[1779485200679,41.63,75964.82,0.1,-0.0226,2e-05,3.3341]
[1779485201379,41.63,75962.48,0.1,-0.02265,2e-05,3.34005]
[1779485206414,41.63,75957.95,0.1,-0.02274,2e-05,3.3515]
[1779485211449,41.63,75955.53,0.1,-0.02279,2e-05,3.35751]
[1779485216483,41.63,75953.14,0.1,-0.02284,2e-05,3.36334]
[1779485223533,41.63,75953.08,0.1,-0.02284,2e-05,3.36311]
[1779485225133,41.63,75953.08,0.1,-0.02284,2e-05,3.36311]
[1779485225140,41.63,75951.3,0.1,-0.02287,2e-05,3.36761]
[1779485226169,41.63,75951.3,0.1,-0.02287,2e-05,3.36761]
[1779485226172,41.63,75955.35,0.1,-0.02279,2e-05,3.35719]
[1779485231588,41.63,75960.57,0.1,-0.02268,2e-05,3.3437]
[1779485236624,41.63,75961.07,0.1,-0.02267,2e-05,3.34235]
[1779485241661,41.63,75963.94,0.1,-0.02261,2e-05,3.33503]
[1779485246695,41.63,75963.94,0.1,-0.02261,2e-05,3.33506]
[1779485253745,41.63,75964.56,0.1,-0.02258,2e-05,3.33121]
[1779485258787,41.63,75962.69,0.1,-0.02262,2e-05,3.33603]
[1779485263822,41.63,75963.3,0.1,-0.02261,2e-05,3.33455]
[1779485268951,41.63,75962.57,0.1,-0.02262,2e-05,3.33645]
[1779485268952,41.63,75960.45,0.1,-0.02267,2e-05,3.34185]
[1779485274870,41.63,75953.98,0.1,-0.0228,2e-05,3.35826]
[1779485274968,41.63,75952.58,0.1,-0.02283,2e-05,3.3618]
[1779485280940,41.63,75949.98,0.1,-0.02288,2e-05,3.3682]
[1779485285975,41.63,75938.5,0.1,-0.02312,2e-05,3.39734]
[1779485288048,41.63,75938.0,0.1,-0.02313,2e-05,3.39853]
[1779485288141,41.63,75938.62,0.1,-0.02312,2e-05,3.39684]
[1779485294031,41.63,75942.57,0.1,-0.02303,2e-05,3.3862]
[1779485298181,41.62,75942.92,0.1,-0.02302,2e-05,3.38511]
[1779485298191,41.62,75944.32,0.1,-0.02299,2e-05,3.38145]
[1779485304102,41.62,75952.43,0.1,-0.02282,2e-05,3.36044]
[1779485309136,41.62,75959.38,0.1,-0.02267,2e-05,3.34264]
[1779485315179,41.62,75961.46,0.1,-0.02261,2e-05,3.33508]
[1779485320212,41.62,75963.37,0.1,-0.02258,2e-05,3.33036]
[1779485324423,41.62,75963.84,0.1,-0.02257,2e-05,3.32923]
[1779485324496,41.62,75965.42,0.1,-0.02253,2e-05,3.32531]
[1779485325386,41.62,75965.42,0.1,-0.02253,2e-05,3.32531]
[1779485325399,41.62,75966.55,0.1,-0.02251,2e-05,3.32249]
[1779485332297,41.63,75968.15,0.1,-0.02248,2e-05,3.3188]
[1779485337333,41.63,75968.42,0.1,-0.02248,2e-05,3.3184]
[1779485342367,41.63,75969.94,0.1,-0.02245,2e-05,3.31486]
[1779485348413,41.63,75969.63,0.1,-0.02246,2e-05,3.31602]
[1779485348887,41.63,75969.63,0.1,-0.02246,2e-05,3.31602]
[1779485349417,41.63,75968.67,0.1,-0.02248,2e-05,3.31851]
[1779485351769,41.63,75974.17,0.1,-0.02237,2e-05,3.30477]
[1779485352438,41.63,75973.84,0.1,-0.02237,2e-05,3.30569]
[1779485357473,41.63,75972.83,0.1,-0.0224,2e-05,3.30865]
[1779485359851,41.63,75972.87,0.1,-0.0224,2e-05,3.30864]
[1779485360493,41.63,75974.17,0.1,-0.02237,2e-05,3.30553]
[1779485360851,41.63,75974.17,0.1,-0.02237,2e-05,3.30553]
[1779485361500,41.63,75974.1,0.1,-0.02237,2e-05,3.3058]
[1779485366536,41.63,75973.23,0.1,-0.0224,2e-05,3.30841]
[1779485371571,41.63,75970.49,0.1,-0.02244,2e-05,3.31338]
[1779485376606,41.64,75969.66,0.1,-0.02246,2e-05,3.31581]
[1779485381641,41.64,75970.05,0.1,-0.02245,2e-05,3.31519]
[1779485383225,41.64,75970.05,0.1,-0.02245,2e-05,3.31519]
[1779485383314,41.64,75970.07,0.1,-0.02246,2e-05,3.31528]
[1779485384221,41.64,75970.07,0.1,-0.02246,2e-05,3.31528]
[1779485384323,41.64,75970.07,0.1,-0.02246,2e-05,3.31536]
[1779485389696,41.64,75970.74,0.1,-0.02245,2e-05,3.31406]
[1779485391144,41.64,75970.74,0.1,-0.02245,2e-05,3.31406]
[1779485391237,41.64,75970.62,0.1,-0.02245,2e-05,3.31453]
[1779485396746,41.64,75973.41,0.1,-0.0224,2e-05,3.30794]
[1779485401782,41.64,75973.18,0.1,-0.0224,2e-05,3.30899]
[1779485406816,41.64,75970.13,0.1,-0.02247,2e-05,3.31714]
[1779485417897,41.65,75969.85,0.1,-0.02248,2e-05,3.31871]
[1779485419494,41.65,75969.85,0.1,-0.02248,2e-05,3.31871]
[1779485419550,41.65,75970.39,0.1,-0.02247,2e-05,3.31751]
[1779485424945,41.65,75970.43,0.1,-0.02248,2e-05,3.31781]
[1779485431009,41.65,75970.64,0.1,-0.02246,2e-05,3.31551]
[1779485439045,41.65,75970.96,0.1,-0.02246,2e-05,3.31539]
[1779485446098,41.65,75970.75,0.1,-0.02247,2e-05,3.31644]
[1779485451133,41.66,75972.9,0.1,-0.02243,2e-05,3.31154]
[1779485456168,41.66,75971.12,0.1,-0.02247,2e-05,3.31649]
[1779485461221,41.66,75974.02,0.1,-0.02241,2e-05,3.3096]
[1779485466237,41.66,75974.6,0.1,-0.0224,2e-05,3.30863]
[1779485471273,41.66,75974.26,0.1,-0.02242,2e-05,3.30995]
[1779485476308,41.66,75974.15,0.1,-0.02242,2e-05,3.31069]
[1779485481343,41.66,75973.36,0.1,-0.02244,2e-05,3.31313]
[1779485486378,41.67,75981.58,0.1,-0.02228,2e-05,3.29305]
[1779485491430,41.67,75980.22,0.1,-0.02229,2e-05,3.29476]
[1779485497456,41.67,75979.2,0.1,-0.02232,2e-05,3.29808]
[1779485502492,41.67,75978.45,0.1,-0.02234,2e-05,3.3006]
[1779485508533,41.68,75977.69,0.1,-0.02236,2e-05,3.30325]
[1779485513567,41.68,75977.03,0.1,-0.02238,2e-05,3.30554]
[1779485518603,41.68,75977.86,0.1,-0.02237,2e-05,3.30405]
[1779485523638,41.68,75980.53,0.1,-0.02232,2e-05,3.29797]
[1779485528673,41.68,75979.64,0.1,-0.02234,2e-05,3.30082]
[1779485533707,41.69,75979.6,0.1,-0.02235,2e-05,3.3015]
[1779485538745,41.69,75989.54,0.1,-0.02215,2e-05,3.27719]
[1779485543777,41.69,75997.52,0.1,-0.022,2e-05,3.25812]
[1779485549821,41.69,76001.92,0.1,-0.02191,2e-05,3.24822]
[1779485554855,41.7,76009.86,0.1,-0.02175,2e-05,3.22711]
[1779485561938,41.7,76010.16,0.1,-0.02175,2e-05,3.22764]
[1779485566939,41.7,76010.51,0.1,-0.02175,2e-05,3.22766]
[1779485572011,41.71,76010.03,0.1,-0.02177,2e-05,3.22971]
[1779485578016,41.71,76013.87,0.1,-0.0217,2e-05,3.22128]
[1779485582842,41.71,76015.75,0.1,-0.02167,2e-05,3.21738]
[1779485583056,41.71,76015.69,0.1,-0.02167,2e-05,3.21772]
[1779485588091,41.72,76014.69,0.1,-0.0217,2e-05,3.22111]
[1779485592863,41.72,76014.99,0.1,-0.0217,2e-05,3.22129]
[1779485593126,41.72,76015.23,0.1,-0.02169,2e-05,3.22069]
[1779485596655,41.72,76014.67,0.1,-0.02171,2e-05,3.22245]
[1779485596725,41.72,76019.07,0.1,-0.02162,2e-05,3.21197]
[1779485597656,41.72,76019.07,0.1,-0.02162,2e-05,3.21197]
[1779485597748,41.72,76020.37,0.1,-0.0216,2e-05,3.20897]
[1779485598634,41.72,76020.37,0.1,-0.0216,2e-05,3.20897]
[1779485598690,41.72,76020.72,0.1,-0.02159,2e-05,3.20831]
[1779485602705,41.72,76024.82,0.1,-0.02152,2e-05,3.19887]
[1779485602714,41.72,76025.61,0.1,-0.0215,2e-05,3.19715]
[1779485608233,41.73,76025.54,0.1,-0.02152,2e-05,3.19865]
[1779485613265,41.73,76025.36,0.1,-0.02151,2e-05,3.1979]
[1779485618301,41.74,76025.55,0.1,-0.02152,2e-05,3.19852]
[1779485623336,41.74,76024.6,0.1,-0.02155,2e-05,3.20193]
[1779485628372,41.74,76023.51,0.1,-0.02158,2e-05,3.20566]
[1779485634419,41.75,76023.22,0.1,-0.02159,2e-05,3.20761]
[1779485638240,41.75,76023.31,0.1,-0.02159,2e-05,3.2078]
[1779485638449,41.75,76023.0,0.1,-0.0216,2e-05,3.20897]
[1779485640845,41.75,76023.68,0.1,-0.02159,2e-05,3.2075]
[1779485641469,41.75,76026.38,0.1,-0.02153,2e-05,3.20066]
[1779485646505,41.74,76012.22,0.1,-0.0218,2e-05,3.23332]
[1779485648686,41.74,76009.05,0.1,-0.02186,2e-05,3.24132]
[1779485648737,41.74,76008.62,0.1,-0.02187,2e-05,3.24254]
[1779485654560,41.74,76004.86,0.1,-0.02195,2e-05,3.25146]
[1779485659594,41.74,76002.45,0.1,-0.022,2e-05,3.25804]
[1779485661592,41.74,76002.27,0.1,-0.02201,2e-05,3.25861]
[1779485661637,41.74,76001.09,0.1,-0.02203,2e-05,3.26166]
[1779485666225,41.75,75997.49,0.1,-0.02211,2e-05,3.27108]
[1779485666645,41.75,75996.8,0.1,-0.02212,2e-05,3.27292]
[1779485671679,41.75,75996.69,0.1,-0.02211,2e-05,3.27144]
[1779485676718,41.75,75984.76,0.1,-0.02236,2e-05,3.3018]
[1779485681753,41.75,75978.83,0.1,-0.02249,2e-05,3.31705]
[1779485686788,41.75,75976.81,0.1,-0.02253,2e-05,3.32243]
[1779485692854,41.75,75970.16,0.1,-0.02267,2e-05,3.33944]
[1779485697864,41.75,75970.02,0.1,-0.02267,2e-05,3.33997]
[1779485703907,41.75,75967.66,0.1,-0.02272,2e-05,3.34612]
[1779485708942,41.75,75966.11,0.1,-0.02276,2e-05,3.35015]
[1779485713977,41.75,75965.65,0.1,-0.02277,2e-05,3.3514]
[1779485719013,41.75,75972.88,0.1,-0.02262,2e-05,3.33312]
[1779485723543,41.75,75972.94,0.1,-0.02262,2e-05,3.33301]
[1779485723559,41.75,75970.3,0.1,-0.02267,2e-05,3.33988]
[1779485730091,41.76,75972.54,0.1,-0.02263,2e-05,3.33445]
[1779485733497,41.76,75973.54,0.1,-0.02259,2e-05,3.32966]
[1779485733570,41.76,75973.73,0.1,-0.02259,2e-05,3.32929]
[1779485740161,41.76,75975.38,0.1,-0.02256,2e-05,3.32545]
[1779485745195,41.76,75976.61,0.1,-0.02254,2e-05,3.32262]
[1779485750230,41.76,75977.7,0.1,-0.02251,2e-05,3.32015]
[1779485755268,41.76,75978.25,0.1,-0.02251,2e-05,3.31902]
[1779485761309,41.76,75981.09,0.1,-0.02245,2e-05,3.31233]
[1779485766343,41.76,75985.03,0.1,-0.02237,2e-05,3.30282]
[1779485771378,41.76,75983.84,0.1,-0.0224,2e-05,3.30628]
[1779485776414,41.77,75983.11,0.1,-0.02242,2e-05,3.30859]
[1779485781448,41.77,75981.87,0.1,-0.02245,2e-05,3.31219]
[1779485786483,41.77,75982.17,0.1,-0.02245,2e-05,3.31192]
[1779485791520,41.77,75991.29,0.1,-0.02225,2e-05,3.28724]
[1779485796552,41.77,75995.56,0.1,-0.02217,2e-05,3.27727]
[1779485801588,41.78,75998.79,0.1,-0.02211,2e-05,3.26996]
[1779485806626,41.78,76002.16,0.1,-0.02205,2e-05,3.2623]
[1779485812668,41.78,76004.28,0.1,-0.02201,2e-05,3.2579]
[1779485817703,41.78,76005.36,0.1,-0.02199,2e-05,3.25593]
[1779485822739,41.79,76006.55,0.1,-0.02198,2e-05,3.25368]
[1779485827776,41.79,76006.74,0.1,-0.02198,2e-05,3.25388]
[1779485830803,41.79,75990.0,0.1,-0.02232,2e-05,3.29599]
[1779485835833,41.79,75978.45,0.1,-0.02256,2e-05,3.3251]
[1779485840867,41.79,75977.98,0.1,-0.02257,2e-05,3.32634]
[1779485844124,41.79,75989.34,0.1,-0.02234,2e-05,3.29789]
[1779485844894,41.79,75989.03,0.1,-0.02234,2e-05,3.29873]
[1779485850446,41.79,75988.12,0.1,-0.02236,2e-05,3.30119]
[1779485858995,41.79,75985.55,0.1,-0.02241,2e-05,3.30601]
[1779485864065,41.79,75980.28,0.1,-0.02252,2e-05,3.31956]
[1779485870069,41.79,75980.93,0.1,-0.02251,2e-05,3.31824]
[1779485877118,41.8,75979.58,0.1,-0.02254,2e-05,3.32204]
[1779485882155,41.8,75977.57,0.1,-0.02258,2e-05,3.32736]
[1779485887198,41.8,75969.35,0.1,-0.02275,2e-05,3.34832]
[1779485892230,41.8,75966.61,0.1,-0.02281,2e-05,3.35528]
[1779485897267,41.8,75963.22,0.1,-0.02288,2e-05,3.36386]
[1779485902300,41.8,75966.49,0.1,-0.02281,2e-05,3.35546]
[1779485907335,41.8,75969.28,0.1,-0.02275,2e-05,3.34834]
[1779485912369,41.8,75977.12,0.1,-0.02258,2e-05,3.3262]
[1779485917405,41.8,75979.54,0.1,-0.02253,2e-05,3.32029]
[1779485922440,41.8,75981.38,0.1,-0.02249,2e-05,3.3159]
[1779485924719,41.8,75980.92,0.1,-0.0225,2e-05,3.31711]
[1779485924824,41.8,75980.71,0.1,-0.02251,2e-05,3.31774]
[1779485930496,41.8,75980.71,0.1,-0.02251,2e-05,3.31803]
[1779485935532,41.8,75980.3,0.1,-0.02252,2e-05,3.31923]
[1779485940565,41.8,75980.62,0.1,-0.02251,2e-05,3.31862]
[1779485944798,41.8,75981.47,0.1,-0.0225,2e-05,3.3166]
[1779485944864,41.8,75981.39,0.1,-0.0225,2e-05,3.31685]
[1779485952650,41.8,75980.42,0.1,-0.02252,2e-05,3.31959]
[1779485964747,41.8,75979.83,0.1,-0.02253,2e-05,3.32117]
[1779485964768,41.8,75979.64,0.1,-0.02254,2e-05,3.32193]
[1779485969771,41.8,75979.45,0.1,-0.02255,2e-05,3.32255]
[1779485974807,41.8,75979.51,0.1,-0.02253,2e-05,3.3202]
[1779485980849,41.8,75989.01,0.1,-0.02234,2e-05,3.29668]
[1779485985884,41.81,75992.75,0.1,-0.02226,2e-05,3.28768]
[1779485990920,41.81,75995.58,0.1,-0.02221,2e-05,3.28098]
[1779485995962,41.81,75997.84,0.1,-0.02217,2e-05,3.27573]
[1779485997972,41.81,75965.24,0.1,-0.02284,2e-05,3.35792]
[1779486003007,41.81,75973.65,0.1,-0.02266,2e-05,3.33633]
[1779486008044,41.81,75978.42,0.1,-0.02256,2e-05,3.32426]
[1779486013118,41.81,75979.04,0.1,-0.02255,2e-05,3.32274]
[1779486021174,41.81,75977.41,0.1,-0.02259,2e-05,3.32697]
[1779486025203,41.81,75962.92,0.1,-0.02289,2e-05,3.36367]
[1779486030238,41.81,75963.12,0.1,-0.02288,2e-05,3.36299]
[1779486035273,41.81,75963.33,0.1,-0.02286,2e-05,3.35996]
[1779486043330,41.81,75963.63,0.1,-0.02285,2e-05,3.35906]
[1779486048365,41.81,75969.94,0.1,-0.02272,2e-05,3.34302]
[1779486053401,41.81,75969.74,0.1,-0.02273,2e-05,3.34357]
[1779486058435,41.81,75969.54,0.1,-0.02273,2e-05,3.34409]
[1779486060592,41.81,75969.83,0.1,-0.02272,2e-05,3.34336]
[1779486060601,41.81,75970.06,0.1,-0.02272,2e-05,3.34277]
[1779486062408,41.81,75970.21,0.1,-0.02272,2e-05,3.34239]
[1779486062508,41.81,75982.97,0.1,-0.02245,2e-05,3.31014]
[1779486068511,41.81,75975.06,0.1,-0.02262,2e-05,3.33027]
[1779486075562,41.81,75974.93,0.1,-0.02262,2e-05,3.33073]
[1779486080596,41.81,75975.07,0.1,-0.02262,2e-05,3.33046]
[1779486085658,41.81,75974.86,0.1,-0.02262,2e-05,3.3311]
[1779486094693,41.81,75974.86,0.1,-0.02261,2e-05,3.32889]
[1779486100735,41.81,75974.16,0.1,-0.02262,2e-05,3.33077]
[1779486105771,41.81,75972.85,0.1,-0.02265,2e-05,3.33416]
[1779486110806,41.81,75963.7,0.1,-0.02284,2e-05,3.35734]
[1779486115840,41.81,75962.64,0.1,-0.02286,2e-05,3.3599]
[1779486120876,41.81,75962.85,0.1,-0.02286,2e-05,3.35918]
[1779486125938,41.81,75962.84,0.1,-0.02286,2e-05,3.35901]
[1779486130949,41.81,75960.04,0.1,-0.02291,2e-05,3.3659]
[1779486135984,41.81,75962.76,0.1,-0.02285,2e-05,3.3587]
[1779486142029,41.81,75963.19,0.1,-0.02284,2e-05,3.35732]
[1779486147063,41.8,75959.15,0.1,-0.02292,2e-05,3.36731]
[1779486152099,41.8,75958.64,0.1,-0.02292,2e-05,3.36593]
[1779486157134,41.8,75955.47,0.1,-0.02298,2e-05,3.37372]
[1779486163176,41.8,75955.45,0.1,-0.02298,2e-05,3.37336]
[1779486168213,41.8,75949.57,0.1,-0.0231,2e-05,3.38806]
[1779486173246,41.8,75946.76,0.1,-0.02316,2e-05,3.39538]
[1779486179290,41.8,75947.72,0.1,-0.02314,2e-05,3.39234]
[1779486184324,41.8,75946.36,0.1,-0.02316,2e-05,3.3953]
[1779486185584,41.8,75946.36,0.1,-0.02316,2e-05,3.3953]
[1779486186341,41.8,75946.26,0.1,-0.02316,2e-05,3.39534]
[1779486191374,41.79,75943.3,0.1,-0.02322,2e-05,3.40237]
[1779486196409,41.79,75940.23,0.1,-0.02328,2e-05,3.40959]
[1779486201443,41.79,75939.47,0.1,-0.02329,2e-05,3.41081]
[1779486206503,41.79,75935.29,0.1,-0.02337,2e-05,3.42074]
[1779486212521,41.78,75935.22,0.1,-0.02335,2e-05,3.41748]
[1779486217557,41.78,75929.91,0.1,-0.02345,2e-05,3.43029]
[1779486222590,41.78,75927.95,0.1,-0.02349,2e-05,3.43435]
[1779486227633,41.77,75920.9,0.1,-0.02363,2e-05,3.45155]
[1779486232662,41.77,75922.79,0.1,-0.02358,2e-05,3.44548]
[1779486237697,41.77,75920.21,0.1,-0.02363,2e-05,3.45107]
[1779486240719,41.76,75904.56,0.1,-0.02396,2e-05,3.49124]
[1779486245760,41.76,75889.22,0.1,-0.02428,2e-05,3.53008]
[1779486250798,41.71,75883.4,0.1,-0.02427,2e-05,3.52804]
[1779486252811,41.68,75869.61,0.1,-0.02452,2e-05,3.55769]
[1779486255288,41.67,75868.63,0.1,-0.02451,2e-05,3.55644]
[1779486255438,41.67,75868.63,0.1,-0.02451,2e-05,3.55644]
[1779486255329,41.65,75876.79,0.1,-0.02426,2e-05,3.52721]
[1779486255831,41.65,75877.59,0.1,-0.02425,2e-05,3.52509]
[1779486256868,41.64,75906.86,0.1,-0.02358,2e-05,3.44472]
[1779486258693,41.64,75912.72,0.1,-0.02345,2e-05,3.42946]
[1779486259105,41.64,75912.72,0.1,-0.02345,2e-05,3.42946]
[1779486259139,41.64,75919.03,0.1,-0.02332,2e-05,3.41279]
[1779486264893,41.64,75929.65,0.1,-0.02308,2e-05,3.38475]
[1779486269928,41.63,75939.24,0.1,-0.02288,2e-05,3.35982]
[1779486274964,41.63,75940.76,0.1,-0.02283,2e-05,3.35335]
[1779486279999,41.63,75931.41,0.1,-0.02302,2e-05,3.377]
[1779486285040,41.63,75931.77,0.1,-0.02301,2e-05,3.37567]
[1779486285858,41.63,75931.77,0.1,-0.02301,2e-05,3.37567]
[1779486286046,41.63,75926.62,0.1,-0.02312,2e-05,3.38881]
[1779486292084,41.63,75923.78,0.1,-0.02318,2e-05,3.39545]
[1779486295939,41.63,75919.35,0.1,-0.02327,2e-05,3.4065]
[1779486296113,41.63,75911.52,0.1,-0.02343,2e-05,3.42662]
[1779486301148,41.62,75931.19,0.1,-0.02301,2e-05,3.37502]
[1779486306185,41.62,75940.12,0.1,-0.02282,2e-05,3.35183]
[1779486309205,41.62,75958.5,0.1,-0.02244,2e-05,3.30516]
[1779486314240,41.62,75951.92,0.1,-0.02257,2e-05,3.32193]
[1779486319276,41.62,75959.86,0.1,-0.02241,2e-05,3.30191]
[1779486324312,41.63,75965.68,0.1,-0.02229,2e-05,3.28755]
[1779486326070,41.63,75966.29,0.1,-0.02228,2e-05,3.28608]
[1779486326170,41.63,75966.05,0.1,-0.02228,2e-05,3.28676]
[1779486331360,41.63,75965.61,0.1,-0.02228,2e-05,3.28592]
[1779486337403,41.63,75964.7,0.1,-0.0223,2e-05,3.28868]
[1779486342437,41.63,75967.08,0.1,-0.02226,2e-05,3.28311]
[1779486347525,41.63,75966.75,0.1,-0.02227,2e-05,3.28437]
[1779486353513,41.63,75975.71,0.1,-0.02209,2e-05,3.26254]
[1779486358550,41.64,75974.53,0.1,-0.02212,2e-05,3.26611]
[1779486363585,41.64,75974.39,0.1,-0.02213,2e-05,3.26708]
[1779486369626,41.64,75976.37,0.1,-0.02209,2e-05,3.26289]
[1779486374660,41.64,75976.08,0.1,-0.0221,2e-05,3.26424]
[1779486379695,41.64,75975.66,0.1,-0.02212,2e-05,3.2659]
[1779486384730,41.65,75975.25,0.1,-0.02213,2e-05,3.26753]
[1779486389802,41.65,75970.18,0.1,-0.02224,2e-05,3.28083]
[1779486394837,41.65,75967.05,0.1,-0.02229,2e-05,3.28682]
[1779486399872,41.65,75965.61,0.1,-0.02233,2e-05,3.2909]
[1779486404907,41.65,75962.36,0.1,-0.0224,2e-05,3.29956]
[1779486409942,41.65,75971.38,0.1,-0.02221,2e-05,3.27736]
[1779486415984,41.66,75971.04,0.1,-0.02223,2e-05,3.2789]
[1779486421019,41.66,75972.42,0.1,-0.0222,2e-05,3.27603]
[1779486426054,41.66,75974.71,0.1,-0.02216,2e-05,3.27088]
[1779486431089,41.66,75975.17,0.1,-0.02216,2e-05,3.27033]
[1779486436125,41.66,75975.85,0.1,-0.02215,2e-05,3.26921]
[1779486441159,41.67,75976.09,0.1,-0.02215,2e-05,3.2692]
[1779486446194,41.67,75976.69,0.1,-0.02214,2e-05,3.26828]
[1779486451229,41.67,75978.51,0.1,-0.02209,2e-05,3.262]
[1779486458304,41.67,75978.77,0.1,-0.0221,2e-05,3.26235]
[1779486463314,41.67,75984.73,0.1,-0.02198,2e-05,3.24811]
[1779486468376,41.68,75987.1,0.1,-0.02194,2e-05,3.24298]
[1779486473384,41.68,75988.03,0.1,-0.02193,2e-05,3.24147]
[1779486478445,41.68,75987.87,0.1,-0.02193,2e-05,3.2427]
[1779486483458,41.69,75994.54,0.1,-0.02181,2e-05,3.22703]
[1779486488519,41.69,76000.54,0.1,-0.02169,2e-05,3.21316]
[1779486493531,41.69,75998.22,0.1,-0.02175,2e-05,3.21986]
[1779486498563,41.69,75996.28,0.1,-0.02179,2e-05,3.22556]
[1779486503599,41.7,75996.04,0.1,-0.02181,2e-05,3.22702]
[1779486508661,41.7,75993.96,0.1,-0.02186,2e-05,3.23299]
[1779486513668,41.7,75984.5,0.1,-0.02204,2e-05,3.25487]
[1779486518703,41.7,75982.54,0.1,-0.02208,2e-05,3.26034]
[1779486524745,41.71,75981.46,0.1,-0.02211,2e-05,3.26371]
[1779486529780,41.71,75980.65,0.1,-0.02213,2e-05,3.26628]
[1779486534815,41.71,75969.9,0.1,-0.02235,2e-05,3.29369]
[1779486539849,41.71,75965.74,0.1,-0.02244,2e-05,3.30452]
[1779486544885,41.71,75963.66,0.1,-0.02249,2e-05,3.31003]
[1779486549920,41.71,75961.77,0.1,-0.02253,2e-05,3.31506]
[1779486554954,41.71,75967.81,0.1,-0.02241,2e-05,3.30005]
[1779486560997,41.71,75972.54,0.1,-0.02231,2e-05,3.28863]
[1779486566034,41.72,75982.28,0.1,-0.02212,2e-05,3.26466]
[1779486571070,41.72,75988.68,0.1,-0.02198,2e-05,3.24698]
[1779486576106,41.72,75989.02,0.1,-0.02197,2e-05,3.2468]
[1779486581141,41.72,75988.96,0.1,-0.02198,2e-05,3.24761]
[1779486586176,41.72,75987.02,0.1,-0.02203,2e-05,3.2531]
[1779486591211,41.73,75993.8,0.1,-0.02189,2e-05,3.23689]
[1779486596246,41.73,75994.54,0.1,-0.02188,2e-05,3.2358]
[1779486598960,41.73,75994.54,0.1,-0.02188,2e-05,3.2358]
[1779486599267,41.73,75995.86,0.1,-0.02186,2e-05,3.23294]
[1779486601080,41.73,75987.15,0.1,-0.02204,2e-05,3.25473]
[1779486601281,41.73,75979.59,0.1,-0.02219,2e-05,3.27372]
[1779486606326,41.73,75972.27,0.1,-0.02235,2e-05,3.29239]
[1779486611361,41.73,75968.08,0.1,-0.02243,2e-05,3.30315]
[1779486616396,41.73,75966.48,0.1,-0.02247,2e-05,3.30737]
[1779486621434,41.73,75965.8,0.1,-0.02248,2e-05,3.30926]
[1779486627475,41.73,75965.67,0.1,-0.02249,2e-05,3.30983]
[1779486633517,41.73,75964.91,0.1,-0.02249,2e-05,3.3097]
[1779486638552,41.74,75966.18,0.1,-0.02247,2e-05,3.30676]
[1779486643586,41.74,75970.97,0.1,-0.02237,2e-05,3.29503]
[1779486648624,41.74,75972.4,0.1,-0.02235,2e-05,3.29183]
[1779486653658,41.74,75972.18,0.1,-0.02235,2e-05,3.29276]
[1779486659722,41.74,75971.31,0.1,-0.02238,2e-05,3.29538]
[1779486664736,41.74,75966.8,0.1,-0.02247,2e-05,3.30706]
[1779486669772,41.74,75964.24,0.1,-0.02253,2e-05,3.31375]
[1779486674807,41.74,75965.94,0.1,-0.02249,2e-05,3.30971]
[1779486678492,41.74,75968.43,0.1,-0.02244,2e-05,3.30361]
[1779486678835,41.74,75968.65,0.1,-0.02244,2e-05,3.30311]
[1779486680981,41.74,75969.58,0.1,-0.02242,2e-05,3.3009]
[1779486681856,41.74,75970.04,0.1,-0.02241,2e-05,3.2998]
[1779486686891,41.75,75975.0,0.1,-0.02231,2e-05,3.28769]
[1779486691926,41.75,75976.56,0.1,-0.02227,2e-05,3.28184]
[1779486694947,41.75,75990.87,0.1,-0.02198,2e-05,3.24645]
[1779486699982,41.75,75996.47,0.1,-0.02187,2e-05,3.23327]
[1779486705018,41.75,75999.16,0.1,-0.02182,2e-05,3.2274]
[1779486710056,41.76,76000.59,0.1,-0.0218,2e-05,3.22467]
[1779486715089,41.76,75997.14,0.1,-0.02188,2e-05,3.23402]
[1779486720126,41.76,75994.39,0.1,-0.02194,2e-05,3.24156]
[1779486725162,41.76,75992.33,0.1,-0.02199,2e-05,3.24734]
[1779486727175,41.76,75978.1,0.1,-0.02228,2e-05,3.28308]
[1779486732210,41.76,75976.7,0.1,-0.02231,2e-05,3.28688]
[1779486735156,41.76,75976.25,0.1,-0.02232,2e-05,3.28813]
[1779486735230,41.76,75976.24,0.1,-0.02232,2e-05,3.28821]
[1779486737982,41.77,75976.19,0.1,-0.02232,2e-05,3.2884]
[1779486738008,41.77,75976.14,0.1,-0.02232,2e-05,3.28864]
[1779486743287,41.77,75975.93,0.1,-0.02233,2e-05,3.28946]
[1779486749328,41.77,75976.01,0.1,-0.02233,2e-05,3.28957]
[1779486754364,41.77,75975.36,0.1,-0.02233,2e-05,3.28911]
[1779486759400,41.77,75970.86,0.1,-0.02243,2e-05,3.30064]
[1779486765447,41.77,75967.34,0.1,-0.0225,2e-05,3.30971]
[1779486770507,41.77,75961.14,0.1,-0.02263,2e-05,3.32551]
[1779486775517,41.77,75960.6,0.1,-0.02264,2e-05,3.32694]
[1779486779544,41.77,75980.63,0.1,-0.02223,2e-05,3.27662]
[1779486782566,41.77,75995.86,0.1,-0.02192,2e-05,3.23897]
[1779486787601,41.78,75997.76,0.1,-0.02189,2e-05,3.23554]
[1779486792448,41.78,76002.96,0.1,-0.02179,2e-05,3.22324]
[1779486792636,41.78,76000.13,0.1,-0.02185,2e-05,3.23039]
[1779486793643,41.78,75984.5,0.1,-0.02217,2e-05,3.26942]
[1779486798678,41.78,75979.48,0.1,-0.02227,2e-05,3.28228]
[1779486802257,41.78,75972.72,0.1,-0.02241,2e-05,3.29936]
[1779486802706,41.78,75972.19,0.1,-0.02243,2e-05,3.30072]
[1779486807741,41.78,75968.43,0.1,-0.0225,2e-05,3.31028]
[1779486812775,41.78,75964.76,0.1,-0.02256,2e-05,3.31723]
[1779486817815,41.78,75962.9,0.1,-0.0226,2e-05,3.32198]
[1779486823856,41.78,75960.67,0.1,-0.02265,2e-05,3.32765]
[1779486828889,41.78,75960.25,0.1,-0.02266,2e-05,3.32871]
[1779486833924,41.78,75958.17,0.1,-0.0227,2e-05,3.33395]
[1779486838960,41.78,75957.23,0.1,-0.02272,2e-05,3.33626]
[1779486843996,41.78,75956.53,0.1,-0.02274,2e-05,3.33796]
[1779486849031,41.78,75955.29,0.1,-0.02276,2e-05,3.34104]
[1779486854066,41.78,75951.54,0.1,-0.02284,2e-05,3.35047]
[1779486859102,41.78,75946.18,0.1,-0.02295,2e-05,3.36396]
[1779486864136,41.78,75944.98,0.1,-0.02297,2e-05,3.36675]
[1779486868466,41.78,75952.51,0.1,-0.02281,2e-05,3.34734]
[1779486869174,41.78,75954.55,0.1,-0.02277,2e-05,3.34212]
[1779486874210,41.78,75959.18,0.1,-0.02266,2e-05,3.32799]
[1779486879250,41.78,75971.57,0.1,-0.0224,2e-05,3.29674]
[1779486884285,41.78,75976.49,0.1,-0.0223,2e-05,3.28476]
[1779486889320,41.78,75978.8,0.1,-0.02226,2e-05,3.27937]
[1779486894355,41.78,75978.93,0.1,-0.02226,2e-05,3.27946]
[1779486899391,41.78,75977.97,0.1,-0.02228,2e-05,3.28225]
[1779486904427,41.78,75976.75,0.1,-0.02231,2e-05,3.28564]
[1779486908724,41.78,75970.71,0.1,-0.02244,2e-05,3.30101]
[1779486908826,41.78,75968.48,0.1,-0.02248,2e-05,3.30669]
[1779486914497,41.78,75968.87,0.1,-0.02248,2e-05,3.30582]
[1779486919531,41.78,75964.83,0.1,-0.02256,2e-05,3.31612]
[1779486924566,41.78,75961.2,0.1,-0.02264,2e-05,3.32533]
[1779486929601,41.78,75951.74,0.1,-0.02283,2e-05,3.34931]
[1779486934638,41.78,75945.67,0.1,-0.02294,2e-05,3.3622]
[1779486938749,41.78,75950.02,0.1,-0.02285,2e-05,3.35096]
[1779486938841,41.78,75951.74,0.1,-0.02281,2e-05,3.34653]
[1779486944708,41.78,75952.43,0.1,-0.0228,2e-05,3.34469]
[1779486949743,41.78,75954.26,0.1,-0.02276,2e-05,3.33998]
[1779486954783,41.78,75957.53,0.1,-0.02269,2e-05,3.33166]
[1779486959816,41.78,75963.97,0.1,-0.02256,2e-05,3.31547]
[1779486964849,41.78,75966.38,0.1,-0.02251,2e-05,3.30959]
[1779486969884,41.78,75951.04,0.1,-0.02283,2e-05,3.34849]
[1779486974919,41.78,75948.96,0.1,-0.02287,2e-05,3.35366]
[1779486979954,41.78,75945.44,0.1,-0.02295,2e-05,3.36251]
[1779486985023,41.78,75945.71,0.1,-0.02294,2e-05,3.36168]
[1779486990025,41.78,75945.11,0.1,-0.02295,2e-05,3.36305]
[1779486995093,41.78,75944.92,0.1,-0.02294,2e-05,3.36101]
[1779487000096,41.78,75943.92,0.1,-0.02296,2e-05,3.36337]
[1779487005132,41.78,75943.26,0.1,-0.02297,2e-05,3.36481]
[1779487010165,41.78,75943.08,0.1,-0.02297,2e-05,3.36496]
[1779487015234,41.78,75943.16,0.1,-0.02297,2e-05,3.36442]
[1779487020236,41.78,75943.25,0.1,-0.02296,2e-05,3.36383]
[1779487025273,41.78,75940.31,0.1,-0.02302,2e-05,3.37092]
[1779487030305,41.77,75934.94,0.1,-0.02313,2e-05,3.38411]
[1779487032926,41.77,75934.97,0.1,-0.02313,2e-05,3.38379]
[1779487032990,41.77,75934.97,0.1,-0.02313,2e-05,3.38379]
[1779487033329,41.77,75935.55,0.1,-0.02311,2e-05,3.38218]
[1779487034336,41.77,75919.47,0.1,-0.02345,2e-05,3.42344]
[1779487034910,41.77,75919.47,0.1,-0.02345,2e-05,3.42344]
[1779487035344,41.77,75911.75,0.1,-0.02362,2e-05,3.44326]
[1779487036083,41.77,75911.75,0.1,-0.02362,2e-05,3.44326]
[1779487036350,41.76,75910.26,0.1,-0.02363,2e-05,3.4449]
[1779487041387,41.74,75917.99,0.1,-0.02339,2e-05,3.41609]
[1779487046421,41.73,75924.25,0.1,-0.02325,2e-05,3.39916]
[1779487051456,41.73,75931.55,0.1,-0.02308,2e-05,3.37735]
[1779487056491,41.73,75925.73,0.1,-0.0232,2e-05,3.39177]
[1779487061525,41.72,75913.42,0.1,-0.02344,2e-05,3.42135]
[1779487066561,41.72,75921.76,0.1,-0.02326,2e-05,3.39899]
[1779487071596,41.72,75922.34,0.1,-0.02323,2e-05,3.39558]
[1779487076631,41.71,75922.88,0.1,-0.02321,2e-05,3.39355]
[1779487081666,41.71,75922.13,0.1,-0.02322,2e-05,3.39486]
[1779487086703,41.71,75922.64,0.1,-0.02321,2e-05,3.39292]
[1779487094756,41.71,75922.17,0.1,-0.02321,2e-05,3.39316]
[1779487099791,41.7,75923.68,0.1,-0.02317,2e-05,3.38868]
[1779487104826,41.7,75923.91,0.1,-0.02316,2e-05,3.38754]
[1779487109904,41.7,75923.96,0.1,-0.02316,2e-05,3.38688]
[1779487116912,41.7,75924.42,0.1,-0.02313,2e-05,3.3826]
[1779487121955,41.7,75925.36,0.1,-0.0231,2e-05,3.3797]
[1779487126982,41.7,75925.64,0.1,-0.02309,2e-05,3.37853]
[1779487132019,41.69,75925.19,0.1,-0.0231,2e-05,3.37924]
[1779487137054,41.69,75925.5,0.1,-0.02309,2e-05,3.378]
[1779487142089,41.69,75925.25,0.1,-0.02309,2e-05,3.37811]
[1779487147124,41.69,75926.28,0.1,-0.02307,2e-05,3.37504]
[1779487156186,41.69,75926.1,0.1,-0.02306,2e-05,3.37477]
[1779487161269,41.69,75926.12,0.1,-0.02306,2e-05,3.37432]
[1779487167265,41.69,75928.14,0.1,-0.02301,2e-05,3.36868]
[1779487172298,41.68,75928.92,0.1,-0.02298,2e-05,3.36398]
[1779487177334,41.68,75925.75,0.1,-0.02304,2e-05,3.37178]
[1779487182368,41.68,75924.84,0.1,-0.02306,2e-05,3.37374]
[1779487188412,41.68,75924.69,0.1,-0.02306,2e-05,3.37366]
[1779487193446,41.68,75924.46,0.1,-0.02306,2e-05,3.37386]
[1779487198480,41.68,75924.04,0.1,-0.02307,2e-05,3.37455]
[1779487203516,41.68,75924.18,0.1,-0.02306,2e-05,3.3738]
[1779487208551,41.68,75921.97,0.1,-0.0231,2e-05,3.37909]
[1779487213586,41.67,75919.87,0.1,-0.02315,2e-05,3.38406]
[1779487218621,41.67,75920.11,0.1,-0.02314,2e-05,3.38298]
[1779487223656,41.67,75920.99,0.1,-0.02311,2e-05,3.38025]
[1779487228690,41.67,75922.28,0.1,-0.02308,2e-05,3.37648]
[1779487233725,41.67,75922.63,0.1,-0.02306,2e-05,3.37275]
[1779487238761,41.67,75923.15,0.1,-0.02304,2e-05,3.37099]
[1779487243796,41.67,75923.04,0.1,-0.02304,2e-05,3.37084]
[1779487248831,41.66,75922.84,0.1,-0.02304,2e-05,3.37092]
[1779487253868,41.66,75925.19,0.1,-0.02299,2e-05,3.36444]
[1779487258901,41.66,75930.21,0.1,-0.02288,2e-05,3.35127]
[1779487263938,41.66,75932.69,0.1,-0.02282,2e-05,3.34466]
[1779487268972,41.66,75933.69,0.1,-0.0228,2e-05,3.34188]
[1779487274008,41.66,75931.99,0.1,-0.02284,2e-05,3.34599]
[1779487279043,41.66,75930.08,0.1,-0.02287,2e-05,3.35064]
[1779487284077,41.66,75929.79,0.1,-0.02288,2e-05,3.3511]
[1779487289112,41.66,75928.47,0.1,-0.0229,2e-05,3.35419]
[1779487297167,41.66,75928.43,0.1,-0.02289,2e-05,3.35145]
[1779487302207,41.65,75925.68,0.1,-0.02294,2e-05,3.35813]
[1779487312274,41.65,75924.9,0.1,-0.02295,2e-05,3.35946]
[1779487317309,41.65,75921.15,0.1,-0.02303,2e-05,3.36869]
[1779487322418,41.65,75915.81,0.1,-0.02314,2e-05,3.38198]
[1779487328387,41.65,75912.33,0.1,-0.02321,2e-05,3.39031]
[1779487341477,41.64,75911.1,0.1,-0.02322,2e-05,3.39204]
[1779487346512,41.64,75907.22,0.1,-0.0233,2e-05,3.40149]
[1779487352626,41.64,75904.73,0.1,-0.02333,2e-05,3.40482]
[1779487358597,41.64,75902.39,0.1,-0.02338,2e-05,3.41016]
[1779487363632,41.64,75902.12,0.1,-0.02338,2e-05,3.41079]
[1779487368668,41.64,75901.98,0.1,-0.0234,2e-05,3.41331]
[1779487373703,41.65,75901.92,0.1,-0.02342,2e-05,3.41559]
[1779487378738,41.66,75902.28,0.1,-0.02343,2e-05,3.41675]
[1779487383773,41.66,75901.42,0.1,-0.02346,2e-05,3.42103]
[1779487388808,41.67,75899.88,0.1,-0.02351,2e-05,3.427]
[1779487393842,41.68,75903.28,0.1,-0.02346,2e-05,3.42013]
[1779487402977,41.69,75902.97,0.1,-0.02349,2e-05,3.42446]
[1779487408955,41.69,75903.32,0.1,-0.0235,2e-05,3.42585]
[1779487414996,41.69,75903.33,0.1,-0.02348,2e-05,3.42238]
[1779487420031,41.69,75903.34,0.1,-0.02347,2e-05,3.4215]
[1779487430103,41.68,75903.19,0.1,-0.02346,2e-05,3.42019]
[1779487435136,41.67,75885.38,0.1,-0.02382,2e-05,3.46383]
[1779487438158,41.66,75867.85,0.1,-0.02416,2e-05,3.50414]
[1779487442185,41.64,75853.27,0.1,-0.02445,2e-05,3.53812]
[1779487447221,41.71,75841.43,0.1,-0.0249,2e-05,3.59312]
[1779487452256,41.8,75840.98,0.1,-0.02514,2e-05,3.62184]
[1779487457291,41.84,75838.23,0.1,-0.02532,2e-05,3.64354]
[1779487462326,41.88,75835.97,0.1,-0.02548,2e-05,3.66247]
[1779487467362,41.84,75847.72,0.1,-0.02511,2e-05,3.61776]
[1779487472398,41.83,75854.91,0.1,-0.0249,2e-05,3.59307]
[1779487477431,41.82,75849.3,0.1,-0.02501,2e-05,3.60578]
[1779487482466,41.82,75845.48,0.1,-0.02508,2e-05,3.61368]
[1779487488509,41.81,75844.57,0.1,-0.02507,2e-05,3.61328]
[1779487493612,41.82,75843.74,0.1,-0.02512,2e-05,3.61838]
[1779487500593,41.81,75841.95,0.1,-0.02514,2e-05,3.621]
[1779487509656,41.81,75842.36,0.1,-0.02514,2e-05,3.62066]
[1779487512677,41.81,75828.14,0.1,-0.02547,2e-05,3.65965]
[1779487517712,41.82,75826.32,0.1,-0.02552,2e-05,3.66592]
[1779487522746,41.82,75837.55,0.1,-0.02527,2e-05,3.63671]
[1779487527788,41.83,75838.02,0.1,-0.02527,2e-05,3.637]
[1779487532817,41.83,75834.74,0.1,-0.02534,2e-05,3.64489]
[1779487537852,41.83,75832.56,0.1,-0.0254,2e-05,3.65142]
[1779487542887,41.83,75826.56,0.1,-0.02553,2e-05,3.66664]
[1779487547922,41.83,75823.44,0.1,-0.02561,2e-05,3.67637]
[1779487552957,41.84,75822.04,0.1,-0.02565,2e-05,3.68132]
[1779487557994,41.84,75822.33,0.1,-0.02565,2e-05,3.68162]
[1779487563030,41.84,75819.0,0.1,-0.02574,2e-05,3.69229]
[1779487568066,41.86,75816.56,0.1,-0.02583,2e-05,3.70261]
[1779487573103,41.87,75817.95,0.1,-0.02583,2e-05,3.7023]
[1779487578136,41.91,75821.64,0.1,-0.02587,2e-05,3.7077]
[1779487583172,41.92,75830.25,0.1,-0.02569,2e-05,3.6861]
[1779487588210,41.92,75834.4,0.1,-0.0256,2e-05,3.6757]
[1779487593245,41.92,75836.93,0.1,-0.02553,2e-05,3.66731]
[1779487598280,41.93,75835.79,0.1,-0.02557,2e-05,3.67146]
[1779487604321,41.93,75835.87,0.1,-0.02558,2e-05,3.67249]
[1779487606950,41.93,75835.87,0.1,-0.02558,2e-05,3.67249]
[1779487606983,41.93,75835.87,0.1,-0.02558,2e-05,3.67249]
[1779487607132,41.93,75835.87,0.1,-0.02558,2e-05,3.67249]
[1779487607343,41.93,75836.23,0.1,-0.02557,2e-05,3.67213]
[1779487609357,41.93,75859.5,0.1,-0.02504,2e-05,3.60941]
[1779487610392,41.93,75859.5,0.1,-0.02504,2e-05,3.60941]
[1779487610467,41.94,75863.45,0.1,-0.02496,2e-05,3.59968]
[1779487613001,41.94,75863.45,0.1,-0.02498,2e-05,3.60144]
[1779487613122,41.94,75863.45,0.1,-0.02498,2e-05,3.60144]
[1779487613606,41.94,75863.45,0.1,-0.02498,2e-05,3.60144]
[1779487613783,41.95,75863.89,0.1,-0.02498,2e-05,3.60202]
[1779487614151,41.95,75863.89,0.1,-0.02498,2e-05,3.60202]
[1779487614393,41.95,75863.89,0.1,-0.02498,2e-05,3.60202]
[1779487620453,41.96,75870.02,0.1,-0.02487,2e-05,3.58911]
[1779487626476,41.98,75873.24,0.1,-0.02486,2e-05,3.5874]
[1779487631511,41.99,75871.03,0.1,-0.02494,2e-05,3.59759]
[1779487636548,42.01,75863.64,0.1,-0.02514,2e-05,3.62148]
[1779487641582,42.02,75861.26,0.1,-0.02524,2e-05,3.6327]
[1779487644675,42.03,75846.26,0.1,-0.0256,2e-05,3.6756]
[1779487647148,42.03,75845.85,0.1,-0.02562,2e-05,3.67817]
[1779487647627,42.03,75845.55,0.1,-0.02563,2e-05,3.67972]
[1779487652659,42.08,75841.22,0.1,-0.02585,2e-05,3.70446]
[1779487657694,42.18,75838.59,0.1,-0.02617,2e-05,3.7432]
[1779487663737,42.21,75833.6,0.1,-0.02636,2e-05,3.76589]
[1779487669779,42.22,75830.5,0.1,-0.02647,2e-05,3.77798]
[1779487674813,42.23,75828.8,0.1,-0.02653,2e-05,3.78575]
[1779487679849,42.23,75827.62,0.1,-0.02658,2e-05,3.79207]
[1779487684957,42.24,75826.21,0.1,-0.02664,2e-05,3.79902]
[1779487690926,42.25,75825.44,0.1,-0.02669,2e-05,3.80476]
[1779487695961,42.26,75821.06,0.1,-0.02682,2e-05,3.81988]
[1779487700995,42.27,75819.79,0.1,-0.02688,2e-05,3.82623]
[1779487706036,42.28,75819.63,0.1,-0.0269,2e-05,3.82941]
[1779487711076,42.34,75814.77,0.1,-0.02717,2e-05,3.86013]
[1779487716105,42.38,75813.84,0.1,-0.0273,2e-05,3.8761]
[1779487722146,42.39,75815.46,0.1,-0.02728,2e-05,3.87384]
[1779487727181,42.39,75817.28,0.1,-0.02725,2e-05,3.87058]
[1779487730203,42.4,75831.4,0.1,-0.02693,2e-05,3.83232]
[1779487735237,42.4,75830.79,0.1,-0.02696,2e-05,3.83609]
[1779487740277,42.41,75827.33,0.1,-0.02706,2e-05,3.84776]
[1779487745308,42.41,75825.68,0.1,-0.02711,2e-05,3.85437]
[1779487750343,42.42,75820.56,0.1,-0.02725,2e-05,3.87064]
[1779487755378,42.43,75820.6,0.1,-0.02727,2e-05,3.87243]
[1779487760412,42.43,75822.64,0.1,-0.02724,2e-05,3.86859]
[1779487765524,42.44,75828.91,0.1,-0.0271,2e-05,3.85297]
[1779487771490,42.45,75846.92,0.1,-0.02668,2e-05,3.80295]
[1779487776527,42.45,75853.52,0.1,-0.02654,2e-05,3.7872]
[1779487781562,42.46,75854.48,0.1,-0.02654,2e-05,3.78698]
[1779487786597,42.47,75857.03,0.1,-0.0265,2e-05,3.78235]
[1779487791632,42.47,75864.87,0.1,-0.02634,2e-05,3.76322]
[1779487796668,42.48,75869.32,0.1,-0.02625,2e-05,3.75351]
[1779487802075,42.49,75870.75,0.1,-0.02624,2e-05,3.7516]
[1779487802150,42.49,75870.75,0.1,-0.02624,2e-05,3.7516]
[1779487802154,42.49,75870.75,0.1,-0.02624,2e-05,3.7516]
[1779487802187,42.49,75865.11,0.1,-0.02638,2e-05,3.76801]
[1779487804062,42.49,75865.11,0.1,-0.02638,2e-05,3.76801]
[1779487804145,42.49,75845.94,0.1,-0.02683,2e-05,3.82162]
[1779487809764,42.53,75841.91,0.1,-0.02703,2e-05,3.84473]
[1779487814799,42.57,75836.99,0.1,-0.02727,2e-05,3.87274]
[1779487819834,42.61,75834.57,0.1,-0.02743,2e-05,3.89151]
[1779487824868,42.65,75832.42,0.1,-0.02759,2e-05,3.91049]
[1779487829904,42.68,75831.1,0.1,-0.02772,2e-05,3.92594]
[1779487834939,42.72,75829.42,0.1,-0.02783,2e-05,3.93848]
[1779487839974,42.74,75827.87,0.1,-0.02795,2e-05,3.95209]
[1779487845021,42.76,75824.32,0.1,-0.02809,2e-05,3.9688]
[1779487850048,42.78,75829.4,0.1,-0.02801,2e-05,3.95978]
[1779487855082,42.78,75827.61,0.1,-0.02806,2e-05,3.96565]
[1779487860567,42.78,75817.19,0.1,-0.02833,2e-05,3.9957]
[1779487865764,42.79,75805.76,0.1,-0.02861,2e-05,4.02884]
[1779487870456,42.79,75791.93,0.1,-0.02896,3e-05,4.06869]
[1779487876232,42.79,75788.55,0.1,-0.02905,3e-05,4.07844]
[1779487881267,42.79,75785.56,0.1,-0.02912,3e-05,4.08701]
[1779487886399,42.79,75787.29,0.1,-0.02908,3e-05,4.08194]
[1779487892356,42.79,75795.76,0.1,-0.02884,3e-05,4.05481]
[1779487897388,42.79,75801.4,0.1,-0.02871,2e-05,4.03895]
[1779487902423,42.79,75815.58,0.1,-0.02836,2e-05,3.99898]
[1779487907457,42.79,75804.41,0.1,-0.02864,2e-05,4.0313]
[1779487912493,42.79,75801.28,0.1,-0.02872,2e-05,4.04072]
[1779487917528,42.79,75808.04,0.1,-0.02856,2e-05,4.02194]
[1779487922564,42.8,75818.29,0.1,-0.02831,2e-05,3.99359]
[1779487927600,42.8,75817.84,0.1,-0.02833,2e-05,3.99571]
[1779487932633,42.8,75817.76,0.1,-0.02834,2e-05,3.99679]
[1779487937668,42.8,75811.24,0.1,-0.02851,2e-05,4.01601]
[1779487940688,42.8,75825.21,0.1,-0.02817,2e-05,3.97685]
[1779487945724,42.81,75827.55,0.1,-0.02812,2e-05,3.97128]
[1779487950769,42.81,75827.11,0.1,-0.02814,2e-05,3.9736]
[1779487954789,42.81,75812.69,0.1,-0.02848,2e-05,4.01267]
[1779487959831,42.81,75822.4,0.1,-0.02825,2e-05,3.98588]
[1779487964861,42.82,75821.18,0.1,-0.02829,2e-05,3.99023]
[1779487966875,42.82,75807.19,0.1,-0.02864,2e-05,4.0304]
[1779487971909,42.82,75812.83,0.1,-0.0285,2e-05,4.01501]
[1779487976944,42.82,75812.28,0.1,-0.02852,2e-05,4.01734]
[1779487981980,42.82,75808.24,0.1,-0.02863,2e-05,4.02948]
[1779487987021,42.83,75817.93,0.1,-0.02839,2e-05,4.00247]
[1779487992064,42.83,75819.21,0.1,-0.02837,2e-05,3.99954]
[1779487997186,42.83,75817.62,0.1,-0.02841,2e-05,4.00487]
[1779488003143,42.83,75816.46,0.1,-0.02845,2e-05,4.00897]
[1779488009225,42.84,75818.45,0.1,-0.02841,2e-05,4.00421]
[1779488014261,42.84,75816.94,0.1,-0.02843,2e-05,4.0066]
[1779488019297,42.84,75820.59,0.1,-0.02835,2e-05,3.99702]
[1779488024330,42.84,75818.65,0.1,-0.02841,2e-05,4.00352]
[1779488029365,42.85,75819.9,0.1,-0.02838,2e-05,4.00077]
[1779488035408,42.85,75816.56,0.1,-0.02847,2e-05,4.01122]
[1779488040443,42.85,75813.24,0.1,-0.02856,2e-05,4.02142]
[1779488046486,42.85,75812.75,0.1,-0.02858,2e-05,4.02368]
[1779488051520,42.86,75812.16,0.1,-0.0286,2e-05,4.0261]
[1779488055550,42.86,75827.62,0.1,-0.02823,2e-05,3.98296]
[1779488056658,42.86,75827.62,0.1,-0.02823,2e-05,3.98296]
[1779488056739,42.86,75827.62,0.1,-0.02823,2e-05,3.98296]
[1779488056745,42.86,75827.62,0.1,-0.02823,2e-05,3.98296]
[1779488056792,42.86,75833.56,0.1,-0.02808,2e-05,3.96642]
[1779488058627,42.89,75834.67,0.1,-0.02813,2e-05,3.97225]
[1779488058912,42.91,75836.36,0.1,-0.02817,2e-05,3.97629]
[1779488067679,43.12,75831.53,0.1,-0.02888,2e-05,4.05974]
[1779488073674,43.24,75837.82,0.1,-0.02905,2e-05,4.07951]
[1779488078711,43.34,75840.15,0.1,-0.02926,2e-05,4.1039]
[1779488083744,43.42,75843.45,0.1,-0.02942,3e-05,4.12312]
[1779488088779,43.5,75837.04,0.1,-0.02981,3e-05,4.16711]
[1779488095828,43.59,75835.77,0.1,-0.0301,3e-05,4.20079]
[1779488100863,43.65,75842.49,0.1,-0.03009,3e-05,4.20032]
[1779488106906,43.71,75841.84,0.1,-0.03029,3e-05,4.22296]
[1779488111941,43.75,75840.07,0.1,-0.03046,3e-05,4.24271]
[1779488116976,43.79,75839.79,0.1,-0.03058,3e-05,4.2571]
[1779488122019,43.82,75835.41,0.1,-0.03077,3e-05,4.27854]
[1779488127055,43.82,75835.25,0.1,-0.03078,3e-05,4.27999]
[1779488132091,43.83,75842.98,0.1,-0.03059,3e-05,4.25775]
[1779488137126,43.83,75843.6,0.1,-0.03059,3e-05,4.25706]
[1779488142160,43.84,75842.29,0.1,-0.03063,3e-05,4.26192]
[1779488147196,43.84,75843.34,0.1,-0.03061,3e-05,4.25985]
[1779488152231,43.84,75825.68,0.1,-0.03107,3e-05,4.31218]
[1779488158272,43.86,75820.23,0.1,-0.03125,3e-05,4.3321]
[1779488163308,43.86,75815.17,0.1,-0.0314,3e-05,4.34854]
[1779488168343,43.86,75817.98,0.1,-0.03133,3e-05,4.34134]
[1779488173380,43.88,75827.34,0.1,-0.03112,3e-05,4.31799]
[1779488177407,43.88,75810.83,0.1,-0.03156,3e-05,4.3669]
[1779488182442,43.88,75806.73,0.1,-0.03167,3e-05,4.37972]
[1779488187477,43.89,75804.99,0.1,-0.03174,3e-05,4.38721]
[1779488192513,43.89,75805.57,0.1,-0.03172,3e-05,4.38488]
[1779488197551,43.89,75806.13,0.1,-0.03172,3e-05,4.384]
[1779488202585,43.9,75804.64,0.1,-0.03176,3e-05,4.38864]
[1779488207620,43.9,75805.13,0.1,-0.03175,3e-05,4.38744]
[1779488212657,43.9,75805.73,0.1,-0.03175,3e-05,4.38811]
[1779488217689,43.91,75807.74,0.1,-0.03172,3e-05,4.38469]
[1779488222724,43.91,75809.16,0.1,-0.03169,3e-05,4.38162]
[1779488227760,43.91,75810.42,0.1,-0.03166,3e-05,4.37804]
[1779488232794,43.91,75812.56,0.1,-0.03161,3e-05,4.37186]
[1779488237829,43.92,75814.17,0.1,-0.03156,3e-05,4.36725]
[1779488243871,43.92,75816.34,0.1,-0.03151,3e-05,4.36102]
[1779488248953,43.92,75805.92,0.1,-0.03178,3e-05,4.39175]
[1779488254950,43.92,75798.21,0.1,-0.03197,3e-05,4.41181]
[1779488259983,43.92,75787.65,0.1,-0.03225,3e-05,4.4437]
[1779488265058,43.93,75793.24,0.1,-0.03215,3e-05,4.43159]
[1779488270086,43.93,75789.25,0.1,-0.03226,3e-05,4.4449]
[1779488276127,43.94,75788.41,0.1,-0.03229,3e-05,4.44794]
[1779488281162,43.94,75791.13,0.1,-0.03222,3e-05,4.44025]
[1779488283318,43.94,75790.75,0.1,-0.03223,3e-05,4.44149]
[1779488283472,43.94,75790.25,0.1,-0.03225,3e-05,4.44307]
[1779488289256,43.94,75790.45,0.1,-0.03225,3e-05,4.44306]
[1779488295260,43.94,75790.64,0.1,-0.03225,3e-05,4.44306]
[1779488300295,43.94,75790.41,0.1,-0.03226,3e-05,4.44439]
[1779488305330,43.95,75795.6,0.1,-0.03213,3e-05,4.43043]
[1779488310368,43.95,75791.4,0.1,-0.03226,3e-05,4.44443]
[1779488316446,43.96,75791.84,0.1,-0.03224,3e-05,4.44206]
[1779488322455,43.96,75791.54,0.1,-0.03227,3e-05,4.44466]
[1779488327490,43.97,75787.98,0.1,-0.03237,3e-05,4.4567]
[1779488332527,43.97,75779.01,0.1,-0.03263,3e-05,4.48478]
[1779488337563,43.97,75775.73,0.1,-0.03273,3e-05,4.49585]
[1779488342598,43.98,75774.8,0.1,-0.03277,3e-05,4.50114]
[1779488347669,43.99,75773.02,0.1,-0.03284,3e-05,4.50896]
[1779488352669,44.0,75772.59,0.1,-0.03288,3e-05,4.51264]
[1779488357702,44.0,75775.13,0.1,-0.03283,3e-05,4.50736]
[1779488362738,44.01,75777.1,0.1,-0.0328,3e-05,4.50381]
[1779488367774,44.02,75778.83,0.1,-0.03277,3e-05,4.50151]
[1779488372807,44.03,75780.6,0.1,-0.03273,3e-05,4.49584]
[1779488377843,44.03,75780.33,0.1,-0.03276,3e-05,4.49909]
[1779488382878,44.04,75779.63,0.1,-0.0328,3e-05,4.50363]
[1779488387915,44.05,75772.5,0.1,-0.03301,3e-05,4.52738]
[1779488393095,44.05,75772.69,0.1,-0.03302,3e-05,4.5286]
[1779488398993,44.06,75763.7,0.1,-0.03329,3e-05,4.55866]
[1779488404029,44.07,75757.1,0.1,-0.03349,3e-05,4.58043]
[1779488405515,44.07,75757.1,0.1,-0.03349,3e-05,4.58043]
[1779488405534,44.07,75757.47,0.1,-0.03348,3e-05,4.57965]
[1779488411080,44.07,75752.1,0.1,-0.03365,3e-05,4.59792]
[1779488416114,44.08,75749.56,0.1,-0.03373,3e-05,4.6072]
[1779488421148,44.08,75741.74,0.1,-0.03396,3e-05,4.63246]
[1779488426183,44.08,75737.22,0.1,-0.0341,3e-05,4.64756]
[1779488431219,44.09,75736.98,0.1,-0.0341,3e-05,4.64672]
[1779488436254,44.09,75732.88,0.1,-0.03422,3e-05,4.66058]
[1779488441288,44.09,75730.46,0.1,-0.0343,3e-05,4.66925]
[1779488446324,44.1,75729.16,0.1,-0.03435,3e-05,4.67442]
[1779488451381,44.1,75725.1,0.1,-0.03447,3e-05,4.68806]
[1779488456398,44.1,75725.2,0.1,-0.03448,3e-05,4.68884]
[1779488461437,44.11,75719.74,0.1,-0.03464,3e-05,4.70672]
[1779488466469,44.11,75719.89,0.1,-0.03465,3e-05,4.70721]
[1779488471504,44.11,75723.09,0.1,-0.03457,3e-05,4.69832]
[1779488476539,44.12,75725.6,0.1,-0.03451,3e-05,4.69165]
[1779488482581,44.12,75725.62,0.1,-0.03452,3e-05,4.6929]
[1779488488623,44.12,75727.16,0.1,-0.03448,3e-05,4.68943]
[1779488493658,44.13,75729.84,0.1,-0.0344,3e-05,4.67937]
[1779488499700,44.13,75720.33,0.1,-0.03468,3e-05,4.70987]
[1779488504735,44.13,75723.0,0.1,-0.03461,3e-05,4.70249]
[1779488509769,44.14,75721.94,0.1,-0.03465,3e-05,4.70667]
[1779488514805,44.14,75721.96,0.1,-0.03466,3e-05,4.70751]
[1779488519839,44.14,75722.1,0.1,-0.03466,3e-05,4.70799]
[1779488524875,44.14,75722.63,0.1,-0.03465,3e-05,4.70728]
[1779488529912,44.15,75721.91,0.1,-0.03468,3e-05,4.71062]
[1779488534948,44.15,75722.02,0.1,-0.03469,3e-05,4.7112]
[1779488539982,44.15,75720.0,0.1,-0.03475,3e-05,4.71833]
[1779488545021,44.15,75720.86,0.1,-0.03474,3e-05,4.71656]
[1779488550058,44.16,75718.8,0.1,-0.0348,3e-05,4.7238]
[1779488555091,44.16,75719.76,0.1,-0.03476,3e-05,4.71879]
[1779488561133,44.16,75718.29,0.1,-0.03481,3e-05,4.72437]
[1779488566209,44.16,75716.9,0.1,-0.03486,3e-05,4.72952]
[1779488572210,44.17,75718.0,0.1,-0.03484,3e-05,4.72712]
[1779488577245,44.17,75720.55,0.1,-0.03478,3e-05,4.72012]
[1779488582280,44.17,75721.41,0.1,-0.03476,3e-05,4.71837]
[1779488587316,44.18,75721.55,0.1,-0.03476,3e-05,4.71883]
[1779488591345,44.18,75738.2,0.1,-0.0343,3e-05,4.66831]
[1779488596379,44.18,75739.45,0.1,-0.03428,3e-05,4.66577]
[1779488601414,44.19,75735.4,0.1,-0.0344,3e-05,4.67941]
[1779488606490,44.19,75731.93,0.1,-0.03451,3e-05,4.69108]
[1779488612491,44.19,75732.16,0.1,-0.03449,3e-05,4.68859]
[1779488617527,44.19,75729.73,0.1,-0.03457,3e-05,4.69698]
[1779488622560,44.2,75731.46,0.1,-0.03453,3e-05,4.69249]
[1779488627596,44.2,75726.67,0.1,-0.03467,3e-05,4.70814]
[1779488632634,44.2,75717.74,0.1,-0.03493,3e-05,4.7365]
[1779488637668,44.2,75718.91,0.1,-0.0349,3e-05,4.7335]
[1779488642706,44.2,75718.43,0.1,-0.03492,3e-05,4.73565]
[1779488647738,44.21,75722.83,0.1,-0.0348,3e-05,4.72269]
[1779488652773,44.21,75725.92,0.1,-0.03472,3e-05,4.71392]
[1779488657808,44.21,75725.75,0.1,-0.03474,3e-05,4.71527]
[1779488662844,44.21,75726.74,0.1,-0.03471,3e-05,4.71302]
[1779488668886,44.22,75725.28,0.1,-0.03476,3e-05,4.7185]
[1779488676982,44.22,75725.09,0.1,-0.03476,3e-05,4.71744]
[1779488682985,44.22,75724.89,0.1,-0.03478,3e-05,4.71898]
[1779488688020,44.23,75724.96,0.1,-0.03478,3e-05,4.71955]
[1779488693055,44.23,75725.22,0.1,-0.03478,3e-05,4.71951]
[1779488698094,44.23,75725.31,0.1,-0.03479,3e-05,4.72014]
[1779488703328,44.23,75726.65,0.1,-0.03475,3e-05,4.71647]
[1779488711187,44.24,75724.29,0.1,-0.03483,3e-05,4.72522]
[1779488716222,44.24,75724.47,0.1,-0.03483,3e-05,4.72537]
[1779488721256,44.24,75719.86,0.1,-0.03497,3e-05,4.74032]
[1779488726292,44.24,75714.04,0.1,-0.03514,3e-05,4.75886]
[1779488731327,44.24,75708.44,0.1,-0.03528,3e-05,4.77377]
[1779488736362,44.24,75716.8,0.1,-0.03505,3e-05,4.74813]
[1779488741396,44.24,75712.86,0.1,-0.03516,3e-05,4.7608]
[1779488745425,44.25,75726.6,0.1,-0.03478,3e-05,4.7186]
[1779488750461,44.25,75725.79,0.1,-0.03481,3e-05,4.7218]
[1779488755494,44.25,75721.06,0.1,-0.03494,3e-05,4.73696]
[1779488760530,44.25,75724.31,0.1,-0.03486,3e-05,4.72745]
[1779488766572,44.25,75716.77,0.1,-0.03508,3e-05,4.75139]
[1779488771606,44.25,75715.81,0.1,-0.03511,3e-05,4.75474]
[1779488777648,44.25,75718.16,0.1,-0.03505,3e-05,4.74797]
[1779488782683,44.26,75715.34,0.1,-0.03513,3e-05,4.75713]
[1779488787719,44.26,75712.77,0.1,-0.03521,3e-05,4.7655]
[1779488793761,44.26,75712.2,0.1,-0.03521,3e-05,4.76474]
[1779488801817,44.26,75712.9,0.1,-0.03519,3e-05,4.76311]
[1779488807901,44.26,75715.61,0.1,-0.03512,3e-05,4.75516]
[1779488813901,44.26,75714.66,0.1,-0.03515,3e-05,4.75856]
[1779488818938,44.26,75715.59,0.1,-0.03513,3e-05,4.75602]
[1779488825024,44.26,75714.81,0.1,-0.03515,3e-05,4.75886]
[1779488833041,44.27,75715.85,0.1,-0.03513,3e-05,4.75615]
[1779488841096,44.27,75716.2,0.1,-0.03512,3e-05,4.7556]
[1779488846171,44.27,75718.6,0.1,-0.03506,3e-05,4.74851]
[1779488847940,44.27,75718.6,0.1,-0.03506,3e-05,4.74859]
[1779488848145,44.27,75717.96,0.1,-0.03508,3e-05,4.75065]
[1779488849153,44.27,75703.93,0.1,-0.03548,3e-05,4.79441]
[1779488849911,44.27,75703.93,0.1,-0.03548,3e-05,4.79441]
[1779488850159,44.27,75694.54,0.1,-0.03575,3e-05,4.8238]
[1779488850800,44.27,75694.54,0.1,-0.03575,3e-05,4.8238]
[1779488851172,44.27,75691.49,0.1,-0.03582,3e-05,4.83041]
[1779488851809,44.27,75691.49,0.1,-0.03582,3e-05,4.83041]
[1779488851912,44.27,75691.49,0.1,-0.03582,3e-05,4.83041]
[1779488852175,44.27,75688.61,0.1,-0.0359,3e-05,4.8394]
[1779488855000,44.27,75685.11,0.1,-0.036,3e-05,4.85023]
[1779488855196,44.27,75685.45,0.1,-0.03599,3e-05,4.84907]
[1779488860231,44.27,75696.28,0.1,-0.03567,3e-05,4.81463]
[1779488865267,44.27,75701.5,0.1,-0.03552,3e-05,4.79817]
[1779488870303,44.27,75711.48,0.1,-0.03523,3e-05,4.76707]
[1779488875337,44.27,75707.53,0.1,-0.03535,3e-05,4.77946]
[1779488880372,44.27,75708.7,0.1,-0.03531,3e-05,4.77592]
[1779488885407,44.27,75710.17,0.1,-0.03527,3e-05,4.77149]
[1779488890443,44.27,75715.02,0.1,-0.03514,3e-05,4.75664]
[1779488896526,44.27,75713.63,0.1,-0.03518,3e-05,4.76127]
[1779488902528,44.27,75712.66,0.1,-0.03521,3e-05,4.7646]
[1779488907563,44.27,75708.71,0.1,-0.03533,3e-05,4.77711]
[1779488912599,44.27,75714.05,0.1,-0.03515,3e-05,4.7578]
[1779488917634,44.27,75713.29,0.1,-0.03518,3e-05,4.76049]
[1779488924682,44.27,75714.92,0.1,-0.03514,3e-05,4.75588]
[1779488929717,44.27,75713.04,0.1,-0.03519,3e-05,4.76204]
[1779488934753,44.28,75712.75,0.1,-0.0352,3e-05,4.76325]
[1779488940794,44.28,75710.12,0.1,-0.03528,3e-05,4.77172]
[1779488945829,44.28,75711.15,0.1,-0.03526,3e-05,4.76877]
[1779488950863,44.28,75710.55,0.1,-0.03527,3e-05,4.77089]
[1779488955902,44.28,75711.12,0.1,-0.03526,3e-05,4.76935]
[1779488960937,44.28,75710.76,0.1,-0.03527,3e-05,4.77072]
[1779488965972,44.28,75716.78,0.1,-0.0351,3e-05,4.75232]
[1779488971007,44.28,75721.13,0.1,-0.03496,3e-05,4.7364]
[1779488977049,44.28,75722.04,0.1,-0.03494,3e-05,4.73421]
[1779488982086,44.29,75722.17,0.1,-0.03495,3e-05,4.73432]
[1779488987159,44.29,75723.85,0.1,-0.0349,3e-05,4.72963]
[1779488994170,44.29,75722.14,0.1,-0.03496,3e-05,4.73559]
[1779488999204,44.29,75723.31,0.1,-0.03493,3e-05,4.73242]
[1779489005246,44.29,75724.14,0.1,-0.03491,3e-05,4.7304]
[1779489010282,44.29,75725.17,0.1,-0.03488,3e-05,4.72768]
[1779489015315,44.29,75725.19,0.1,-0.03489,3e-05,4.72808]
[1779489024379,44.3,75725.82,0.1,-0.03488,3e-05,4.72695]
[1779489029414,44.3,75730.35,0.1,-0.03475,3e-05,4.71346]
[1779489034449,44.3,75730.74,0.1,-0.03473,3e-05,4.70994]
[1779489040414,44.3,75731.38,0.1,-0.03471,3e-05,4.70856]
[1779489040504,44.3,75731.39,0.1,-0.03472,3e-05,4.70864]
[1779489040535,44.3,75740.59,0.1,-0.03446,3e-05,4.68033]
[1779489042445,44.3,75740.59,0.1,-0.03446,3e-05,4.68033]
[1779489042483,44.3,75750.2,0.1,-0.03419,3e-05,4.65117]
[1779489043516,44.3,75750.2,0.1,-0.03419,3e-05,4.65138]
[1779489043541,44.3,75751.37,0.1,-0.03416,3e-05,4.64802]
[1779489045144,44.3,75751.37,0.1,-0.03416,3e-05,4.64802]
[1779489045292,44.3,75753.91,0.1,-0.03409,3e-05,4.64048]
[1779489050562,44.31,75762.99,0.1,-0.03385,3e-05,4.61439]
[1779489055722,44.31,75763.15,0.1,-0.03386,3e-05,4.61502]
[1779489059320,44.31,75777.73,0.1,-0.03347,3e-05,4.57181]
[1779489066674,44.33,75779.87,0.1,-0.03346,3e-05,4.57061]
[1779489071709,44.35,75783.37,0.1,-0.03343,3e-05,4.56827]
[1779489076744,44.36,75783.07,0.1,-0.03345,3e-05,4.57014]
[1779489079173,44.36,75783.09,0.1,-0.03345,3e-05,4.57027]
[1779489079256,44.36,75783.09,0.1,-0.03345,3e-05,4.57027]
[1779489079284,44.36,75788.17,0.1,-0.03331,3e-05,4.55517]
[1779489082145,44.37,75798.1,0.1,-0.03309,3e-05,4.53012]
[1779489082355,44.38,75802.02,0.1,-0.03301,3e-05,4.52116]
[1779489087820,44.43,75799.15,0.1,-0.03322,3e-05,4.54489]
[1779489092855,44.46,75800.57,0.1,-0.03326,3e-05,4.54943]
[1779489097891,44.47,75797.7,0.1,-0.03337,3e-05,4.5611]
[1779489102926,44.47,75795.84,0.1,-0.03343,3e-05,4.56771]
[1779489108016,44.48,75796.38,0.1,-0.03342,3e-05,4.56703]
[1779489114006,44.48,75787.65,0.1,-0.03367,3e-05,4.59443]
[1779489119043,44.48,75790.06,0.1,-0.03361,3e-05,4.5879]
[1779489124079,44.48,75796.26,0.1,-0.03345,3e-05,4.57012]
[1779489129115,44.49,75794.57,0.1,-0.0335,3e-05,4.57611]
[1779489134150,44.49,75793.82,0.1,-0.03353,3e-05,4.57924]
[1779489139185,44.49,75793.51,0.1,-0.03355,3e-05,4.58103]
[1779489144221,44.49,75791.86,0.1,-0.0336,3e-05,4.58683]
[1779489149258,44.5,75782.89,0.1,-0.03385,3e-05,4.61459]
[1779489154293,44.5,75768.73,0.1,-0.03423,3e-05,4.65516]
[1779489159327,44.5,75768.23,0.1,-0.03424,3e-05,4.65685]
[1779489164362,44.5,75768.33,0.1,-0.03425,3e-05,4.65761]
[1779489169398,44.5,75767.36,0.1,-0.03429,3e-05,4.66161]
[1779489173199,44.51,75767.18,0.1,-0.0343,3e-05,4.66282]
[1779489173426,44.51,75760.29,0.1,-0.03449,3e-05,4.68407]
[1779489178462,44.51,75750.09,0.1,-0.03478,3e-05,4.71613]
[1779489183500,44.51,75749.31,0.1,-0.03481,3e-05,4.71908]
[1779489186518,44.51,75733.1,0.1,-0.03527,3e-05,4.76938]
[1779489191553,44.51,75724.72,0.1,-0.03551,3e-05,4.79543]
[1779489196588,44.51,75726.94,0.1,-0.03545,3e-05,4.78856]
[1779489201623,44.51,75728.91,0.1,-0.03539,3e-05,4.78245]
[1779489206676,44.51,75731.11,0.1,-0.03533,3e-05,4.77571]
[1779489211712,44.51,75723.65,0.1,-0.03552,3e-05,4.79589]
[1779489216746,44.51,75725.77,0.1,-0.03546,3e-05,4.78919]
[1779489221782,44.51,75725.28,0.1,-0.03548,3e-05,4.79062]
[1779489223154,44.51,75725.28,0.1,-0.03548,3e-05,4.79062]
[1779489223214,44.51,75723.88,0.1,-0.03552,3e-05,4.79495]
[1779489228895,44.51,75724.27,0.1,-0.0355,3e-05,4.79356]
[1779489234873,44.51,75716.53,0.1,-0.03572,3e-05,4.81741]
[1779489240915,44.51,75716.92,0.1,-0.03571,3e-05,4.81586]
[1779489245881,44.51,75709.07,0.1,-0.03593,3e-05,4.8401]
[1779489245961,44.51,75693.75,0.1,-0.03638,3e-05,4.88821]
[1779489248015,44.51,75687.22,0.1,-0.03657,3e-05,4.90842]
[1779489248260,44.5,75688.03,0.1,-0.03652,3e-05,4.90377]
[1779489254016,44.5,75689.85,0.1,-0.03646,3e-05,4.89677]
[1779489259054,44.51,75682.72,0.1,-0.03672,3e-05,4.92453]
[1779489264088,44.54,75696.61,0.1,-0.0364,3e-05,4.89126]
[1779489269126,44.55,75689.14,0.1,-0.03664,3e-05,4.91676]
[1779489274161,44.55,75688.52,0.1,-0.03665,3e-05,4.91751]
[1779489279198,44.56,75683.69,0.1,-0.03681,3e-05,4.93451]
[1779489283509,44.56,75674.67,0.1,-0.03709,3e-05,4.96405]
[1779489283576,44.56,75669.53,0.1,-0.03724,3e-05,4.98069]
[1779489285562,44.56,75667.19,0.1,-0.03732,3e-05,4.98843]
[1779489285603,44.56,75671.09,0.1,-0.0372,3e-05,4.97564]
[1779489291285,44.56,75670.76,0.1,-0.03721,3e-05,4.97757]
[1779489296322,44.57,75669.91,0.1,-0.03725,3e-05,4.9815]
[1779489301293,44.57,75675.22,0.1,-0.0371,3e-05,4.96557]
[1779489301658,44.57,75674.01,0.1,-0.03714,3e-05,4.96968]
[1779489303223,44.57,75674.01,0.1,-0.03714,3e-05,4.96992]
[1779489303370,44.57,75673.34,0.1,-0.03716,3e-05,4.97171]
[1779489308406,44.57,75675.79,0.1,-0.03709,3e-05,4.96461]
[1779489313441,44.58,75675.52,0.1,-0.03711,3e-05,4.96672]
[1779489317467,44.58,75660.09,0.1,-0.03758,3e-05,5.01691]
[1779489322503,44.58,75663.7,0.1,-0.03748,3e-05,5.00625]
[1779489327539,44.58,75671.76,0.1,-0.03725,3e-05,4.98149]
[1779489332573,44.59,75673.77,0.1,-0.03718,3e-05,4.97319]
[1779489337608,44.59,75674.23,0.1,-0.03718,3e-05,4.97289]
[1779489342643,44.59,75672.82,0.1,-0.03723,3e-05,4.97852]
[1779489345665,44.6,75657.49,0.1,-0.03769,3e-05,5.02811]
[1779489350700,44.61,75648.63,0.1,-0.038,3e-05,5.06092]
[1779489355735,44.61,75655.95,0.1,-0.03779,3e-05,5.03893]
[1779489360770,44.61,75649.22,0.1,-0.038,3e-05,5.06124]
[1779489365804,44.62,75644.11,0.1,-0.03816,3e-05,5.07828]
[1779489370840,44.62,75644.94,0.1,-0.03814,3e-05,5.07627]
[1779489375875,44.62,75643.63,0.1,-0.03819,3e-05,5.08108]
[1779489380909,44.62,75648.69,0.1,-0.03804,3e-05,5.06545]
[1779489385945,44.62,75657.33,0.1,-0.03779,3e-05,5.03845]
[1779489390984,44.63,75659.77,0.1,-0.03772,3e-05,5.03152]
[1779489396023,44.63,75657.55,0.1,-0.03778,3e-05,5.03651]
[1779489401050,44.63,75660.07,0.1,-0.03771,3e-05,5.02929]
[1779489406085,44.63,75662.74,0.1,-0.03763,3e-05,5.02155]
[1779489411120,44.64,75665.9,0.1,-0.03755,3e-05,5.01232]
[1779489416156,44.64,75665.96,0.1,-0.03755,3e-05,5.01302]
[1779489421191,44.64,75671.89,0.1,-0.03739,3e-05,4.99507]
[1779489426227,44.64,75672.51,0.1,-0.03738,3e-05,4.99412]
[1779489431260,44.65,75664.8,0.1,-0.03762,3e-05,5.0196]
[1779489436295,44.65,75668.04,0.1,-0.03753,3e-05,5.01004]
[1779489441333,44.65,75663.63,0.1,-0.03766,3e-05,5.02487]
[1779489446368,44.65,75663.17,0.1,-0.03768,3e-05,5.02703]
[1779489451403,44.65,75660.11,0.1,-0.03776,3e-05,5.03454]
[1779489457444,44.66,75655.34,0.1,-0.03791,3e-05,5.05052]
[1779489462480,44.66,75648.71,0.1,-0.03812,3e-05,5.0723]
[1779489468526,44.66,75646.05,0.1,-0.0382,3e-05,5.08134]
[1779489473904,44.66,75648.52,0.1,-0.03813,3e-05,5.07374]
[1779489483102,44.66,75651.52,0.1,-0.03805,3e-05,5.06506]
[1779489488679,44.67,75659.74,0.1,-0.03781,3e-05,5.03959]
[1779489493714,44.67,75664.33,0.1,-0.03768,3e-05,5.02573]
[1779489497741,44.67,75663.92,0.1,-0.0377,3e-05,5.02774]
[1779489498748,44.67,75663.8,0.1,-0.0377,3e-05,5.0283]
[1779489503783,44.67,75666.87,0.1,-0.03762,3e-05,5.01936]
[1779489508818,44.68,75671.65,0.1,-0.03748,3e-05,5.00504]
[1779489513853,44.68,75678.35,0.1,-0.03727,3e-05,4.98178]
[1779489517881,44.68,75691.2,0.1,-0.0369,3e-05,4.94135]
[1779489522916,44.68,75690.07,0.1,-0.03692,3e-05,4.94402]
[1779489527952,44.67,75683.9,0.1,-0.03709,3e-05,4.9623]
[1779489532987,44.67,75683.38,0.1,-0.03709,3e-05,4.96235]
[1779489538024,44.66,75674.49,0.1,-0.03734,3e-05,4.98892]
[1779489543058,44.66,75669.81,0.1,-0.03746,3e-05,5.00191]
[1779489548092,44.65,75680.72,0.1,-0.03712,3e-05,4.96554]
[1779489553126,44.65,75679.85,0.1,-0.03714,3e-05,4.96675]
[1779489558161,44.65,75677.94,0.1,-0.03718,3e-05,4.97127]
[1779489563197,44.64,75668.63,0.1,-0.03744,3e-05,4.99926]
[1779489568232,44.64,75665.59,0.1,-0.03751,3e-05,5.00713]
[1779489573268,44.63,75660.37,0.1,-0.03763,3e-05,5.01893]
[1779489578302,44.62,75661.53,0.1,-0.03758,3e-05,5.01332]
[1779489584344,44.62,75662.6,0.1,-0.03753,3e-05,5.00769]
[1779489589379,44.61,75663.78,0.1,-0.03748,3e-05,5.00212]
[1779489594414,44.61,75664.94,0.1,-0.03743,3e-05,4.99666]
[1779489599448,44.6,75664.24,0.1,-0.03743,3e-05,4.99716]
[1779489604484,44.6,75659.47,0.1,-0.03756,3e-05,5.0105]
[1779489611620,44.59,75659.66,0.1,-0.03753,3e-05,5.00731]
[1779489617576,44.58,75655.99,0.1,-0.03762,3e-05,5.01684]
[1779489622612,44.58,75656.58,0.1,-0.03758,3e-05,5.01306]
[1779489628654,44.57,75657.06,0.1,-0.03755,3e-05,5.00931]
[1779489634697,44.57,75656.53,0.1,-0.03752,3e-05,5.0058]
[1779489639736,44.56,75651.61,0.1,-0.03765,3e-05,5.01973]
[1779489646782,44.55,75652.97,0.1,-0.03759,3e-05,5.01262]
[1779489651817,44.55,75646.12,0.1,-0.03777,3e-05,5.03262]
[1779489656852,44.54,75638.85,0.1,-0.03797,3e-05,5.05388]
[1779489661971,44.53,75635.65,0.1,-0.03805,3e-05,5.06189]
[1779489667930,44.53,75636.86,0.1,-0.03799,3e-05,5.05532]
[1779489672966,44.52,75636.79,0.1,-0.03797,3e-05,5.05345]
[1779489682113,44.51,75632.24,0.1,-0.03808,3e-05,5.06445]
[1779489688074,44.51,75628.45,0.1,-0.03819,3e-05,5.07704]
[1779489693109,44.51,75629.41,0.1,-0.03815,3e-05,5.07163]
[1779489698144,44.51,75629.37,0.1,-0.03816,3e-05,5.07261]
[1779489703179,44.52,75630.58,0.1,-0.03813,3e-05,5.06939]
[1779489708214,44.52,75636.33,0.1,-0.03796,3e-05,5.0516]
[1779489713251,44.52,75635.32,0.1,-0.038,3e-05,5.05565]
[1779489718285,44.52,75635.21,0.1,-0.03801,3e-05,5.05678]
[1779489723322,44.53,75628.29,0.1,-0.03823,3e-05,5.07971]
[1779489728354,44.53,75634.1,0.1,-0.03805,3e-05,5.06157]
[1779489733389,44.53,75635.04,0.1,-0.03803,3e-05,5.05919]
[1779489738423,44.53,75632.29,0.1,-0.03812,3e-05,5.0687]
[1779489741445,44.53,75618.49,0.1,-0.03854,3e-05,5.11367]
[1779489746482,44.53,75617.75,0.1,-0.03857,3e-05,5.11623]
[1779489751514,44.53,75619.92,0.1,-0.03849,3e-05,5.10666]
[1779489756550,44.54,75615.74,0.1,-0.03862,3e-05,5.12126]
[1779489761584,44.54,75614.22,0.1,-0.03867,3e-05,5.12621]
[1779489766620,44.54,75613.91,0.1,-0.03868,3e-05,5.1272]
[1779489771656,44.54,75614.14,0.1,-0.03867,3e-05,5.12638]
[1779489776693,44.54,75620.97,0.1,-0.03846,3e-05,5.10434]
[1779489783089,44.54,75618.95,0.1,-0.03853,3e-05,5.11104]
[1779489788776,44.54,75617.48,0.1,-0.03857,3e-05,5.11605]
[1779489795824,44.54,75614.83,0.1,-0.03866,3e-05,5.12479]
[1779489800858,44.54,75614.76,0.1,-0.03866,3e-05,5.12508]
[1779489805894,44.54,75617.68,0.1,-0.03857,3e-05,5.11565]
[1779489810930,44.54,75618.05,0.1,-0.03856,3e-05,5.11458]
[1779489815964,44.54,75620.01,0.1,-0.03848,3e-05,5.10533]
[1779489820999,44.54,75621.86,0.1,-0.03843,3e-05,5.09952]
[1779489826034,44.54,75621.79,0.1,-0.03843,3e-05,5.10002]
[1779489831070,44.54,75633.36,0.1,-0.03808,3e-05,5.06294]
[1779489836106,44.54,75640.95,0.1,-0.03786,3e-05,5.03913]
[1779489841143,44.55,75641.87,0.1,-0.03784,3e-05,5.03695]
[1779489846175,44.55,75634.28,0.1,-0.03807,3e-05,5.06202]
[1779489852218,44.55,75635.01,0.1,-0.03806,3e-05,5.06034]
[1779489855609,44.55,75634.73,0.1,-0.03807,3e-05,5.06158]
[1779489855735,44.55,75634.73,0.1,-0.03807,3e-05,5.06158]
[1779489856259,44.55,75618.77,0.1,-0.03856,3e-05,5.11339]
[1779489856972,44.55,75618.77,0.1,-0.03856,3e-05,5.11339]
[1779489857259,44.55,75556.06,0.1,-0.04052,3e-05,5.32007]
[1779489858270,44.55,75496.54,0.1,-0.04246,3e-05,5.52123]
[1779489859578,44.54,75502.21,0.1,-0.04224,3e-05,5.49796]
[1779489860277,44.53,75501.66,0.1,-0.04224,3e-05,5.49825]
[1779489860529,44.53,75501.66,0.1,-0.04224,3e-05,5.49825]
[1779489861079,44.53,75501.66,0.1,-0.04224,3e-05,5.49825]
[1779489863026,44.54,75511.42,0.1,-0.04193,3e-05,5.46607]
[1779489863394,44.54,75521.91,0.1,-0.04158,3e-05,5.43047]
[1779489863598,44.54,75521.91,0.1,-0.04158,3e-05,5.43047]
[1779489864315,44.54,75521.8,0.1,-0.04159,3e-05,5.43091]
[1779489866331,44.54,75550.11,0.1,-0.04067,3e-05,5.33576]
[1779489868081,44.54,75556.62,0.1,-0.04046,3e-05,5.31381]
[1779489868082,44.54,75556.62,0.1,-0.04046,3e-05,5.31381]
[1779489868357,44.54,75550.66,0.1,-0.04065,3e-05,5.33357]
[1779489870382,44.54,75534.62,0.1,-0.04117,3e-05,5.38703]
[1779489874230,44.54,75526.13,0.1,-0.04143,3e-05,5.41323]
[1779489874339,44.54,75526.13,0.1,-0.04143,3e-05,5.41323]
[1779489874419,44.54,75523.89,0.1,-0.0415,3e-05,5.42081]
[1779489878432,44.55,75537.07,0.1,-0.04112,3e-05,5.38186]
[1779489883372,44.58,75542.27,0.1,-0.04103,3e-05,5.37275]
[1779489883621,44.59,75544.03,0.1,-0.04103,3e-05,5.37243]
[1779489883635,44.59,75546.1,0.1,-0.04096,3e-05,5.36548]
[1779489886402,44.6,75546.76,0.1,-0.04097,3e-05,5.36616]
[1779489886495,44.6,75550.24,0.1,-0.04085,3e-05,5.35339]
[1779489886726,44.6,75554.67,0.1,-0.04069,3e-05,5.3375]
[1779489890344,44.59,75554.77,0.1,-0.04069,3e-05,5.337]
[1779489893844,44.59,75580.77,0.1,-0.03986,3e-05,5.25039]
[1779489900463,44.59,75579.27,0.1,-0.03991,3e-05,5.25563]
[1779489905637,44.6,75573.66,0.1,-0.04009,3e-05,5.27453]
[1779489910934,44.6,75572.67,0.1,-0.04012,3e-05,5.27783]
[1779489916049,44.6,75565.5,0.1,-0.04037,3e-05,5.30402]
[1779489921748,44.61,75565.59,0.1,-0.0404,3e-05,5.30698]
[1779489927791,44.62,75564.76,0.1,-0.04045,3e-05,5.31244]
[1779489929683,44.62,75564.1,0.1,-0.04048,3e-05,5.31508]
[1779489931837,44.62,75564.4,0.1,-0.04048,3e-05,5.31496]
[1779489937861,44.63,75577.34,0.1,-0.04007,3e-05,5.27225]
[1779489942896,44.64,75585.89,0.1,-0.03983,3e-05,5.24658]
[1779489947934,44.65,75574.44,0.1,-0.04022,3e-05,5.28711]
[1779489952970,44.65,75585.57,0.1,-0.03989,3e-05,5.2527]
[1779489958011,44.66,75588.73,0.1,-0.03981,3e-05,5.24489]
[1779489963048,44.67,75589.86,0.1,-0.0398,3e-05,5.24395]
[1779489968083,44.68,75596.3,0.1,-0.03963,3e-05,5.22556]
[1779489974179,44.69,75598.09,0.1,-0.0396,3e-05,5.22305]
[1779489979330,44.69,75598.63,0.1,-0.03961,3e-05,5.2235]
[1779489985202,44.7,75597.68,0.1,-0.03967,3e-05,5.23034]
[1779489990236,44.71,75600.9,0.1,-0.0396,3e-05,5.22259]
[1779489995273,44.72,75599.8,0.1,-0.03963,3e-05,5.22596]
[1779490000308,44.73,75599.26,0.1,-0.03968,3e-05,5.23057]
[1779490005344,44.74,75602.29,0.1,-0.03961,3e-05,5.22331]
[1779490010378,44.74,75605.32,0.1,-0.03954,3e-05,5.21614]
[1779490015413,44.75,75610.13,0.1,-0.03942,3e-05,5.20326]
[1779490016993,44.75,75611.11,0.1,-0.03939,3e-05,5.20062]
[1779490017146,44.75,75611.11,0.1,-0.03939,3e-05,5.20062]
[1779490017432,44.76,75612.33,0.1,-0.03936,3e-05,5.1972]
[1779490018437,44.76,75634.5,0.1,-0.03868,3e-05,5.12558]
[1779490021287,44.76,75639.49,0.1,-0.03853,3e-05,5.10996]
[1779490021458,44.76,75639.07,0.1,-0.03855,3e-05,5.11161]
[1779490026494,44.76,75648.02,0.1,-0.03827,3e-05,5.0825]
[1779490029907,44.76,75655.35,0.1,-0.03804,3e-05,5.058]
[1779490035556,44.75,75646.88,0.1,-0.03829,3e-05,5.0841]
[1779490040592,44.75,75638.29,0.1,-0.03854,3e-05,5.1104]
[1779490045627,44.74,75642.56,0.1,-0.03839,3e-05,5.0952]
[1779490050660,44.74,75634.02,0.1,-0.03864,3e-05,5.12136]
[1779490055698,44.74,75628.3,0.1,-0.03878,3e-05,5.13532]
[1779490060732,44.73,75628.24,0.1,-0.03877,3e-05,5.13401]
[1779490065767,44.73,75627.88,0.1,-0.03877,3e-05,5.13369]
[1779490070803,44.72,75629.12,0.1,-0.03871,3e-05,5.12823]
[1779490075836,44.72,75631.63,0.1,-0.03863,3e-05,5.11881]
[1779490080881,44.72,75626.31,0.1,-0.03878,3e-05,5.13472]
[1779490082892,44.71,75645.84,0.1,-0.03818,3e-05,5.07112]
[1779490087927,44.71,75647.21,0.1,-0.03813,3e-05,5.06587]
[1779490092965,44.71,75650.38,0.1,-0.03802,3e-05,5.05488]
[1779490098598,44.71,75647.47,0.1,-0.03811,3e-05,5.06361]
[1779490104043,44.7,75651.92,0.1,-0.03796,3e-05,5.04811]
[1779490109075,44.7,75655.51,0.1,-0.03785,3e-05,5.0359]
[1779490114115,44.7,75656.88,0.1,-0.03778,3e-05,5.02786]
[1779490119144,44.7,75658.99,0.1,-0.03771,3e-05,5.02057]
[1779490120293,44.7,75643.41,0.1,-0.03818,3e-05,5.0705]
[1779490126193,44.7,75653.99,0.1,-0.03785,3e-05,5.03545]
[1779490131229,44.69,75655.12,0.1,-0.03781,3e-05,5.0312]
[1779490136264,44.69,75654.63,0.1,-0.03782,3e-05,5.03216]
[1779490141299,44.69,75654.77,0.1,-0.03781,3e-05,5.03112]
[1779490146345,44.69,75655.35,0.1,-0.03779,3e-05,5.02872]
[1779490151401,44.69,75655.47,0.1,-0.03778,3e-05,5.02782]
[1779490152600,44.69,75655.47,0.1,-0.03778,3e-05,5.02782]
[1779490158049,44.69,75655.51,0.1,-0.03777,3e-05,5.02708]
[1779490160552,44.69,75656.09,0.1,-0.03775,3e-05,5.02503]
[1779490166512,44.68,75662.37,0.1,-0.03756,3e-05,5.00427]
[1779490172552,44.68,75663.48,0.1,-0.0375,3e-05,4.99739]
[1779490177587,44.68,75665.66,0.1,-0.03743,3e-05,4.99023]
[1779490182623,44.68,75663.64,0.1,-0.03749,3e-05,4.99644]
[1779490187663,44.68,75665.19,0.1,-0.03745,3e-05,4.99253]
[1779490192693,44.69,75675.44,0.1,-0.03717,3e-05,4.96201]
[1779490197727,44.69,75677.81,0.1,-0.0371,3e-05,4.955]
[1779490202776,44.69,75670.35,0.1,-0.03732,3e-05,4.9788]
[1779490207810,44.69,75664.53,0.1,-0.0375,3e-05,4.99718]
[1779490212845,44.69,75665.52,0.1,-0.03747,3e-05,4.99391]
[1779490218021,44.69,75659.8,0.1,-0.03764,3e-05,5.01203]
[1779490223926,44.69,75666.65,0.1,-0.03743,3e-05,4.99002]
[1779490228958,44.69,75668.41,0.1,-0.03738,3e-05,4.98438]
[1779490236021,44.69,75666.39,0.1,-0.03742,3e-05,4.98774]
[1779490241043,44.69,75667.09,0.1,-0.03739,3e-05,4.98547]
[1779490246077,44.69,75666.97,0.1,-0.0374,3e-05,4.98582]
[1779490251112,44.69,75669.14,0.1,-0.03733,3e-05,4.97893]
[1779490256164,44.69,75666.66,0.1,-0.03741,3e-05,4.98681]
[1779490261184,44.69,75666.87,0.1,-0.0374,3e-05,4.98612]
[1779490266235,44.69,75668.05,0.1,-0.03737,3e-05,4.98237]
[1779490271251,44.69,75661.7,0.1,-0.03755,3e-05,5.00256]
[1779490276286,44.69,75661.83,0.1,-0.03755,3e-05,5.00201]
[1779490281324,44.69,75662.42,0.1,-0.03753,3e-05,5.00001]
[1779490286377,44.69,75661.59,0.1,-0.03755,3e-05,5.00253]
[1779490291549,44.69,75664.7,0.1,-0.03746,3e-05,4.99251]
[1779490297436,44.69,75665.15,0.1,-0.03743,3e-05,4.98808]
[1779490300450,44.69,75662.67,0.1,-0.0375,3e-05,4.99598]
[1779490306516,44.69,75666.65,0.1,-0.03738,3e-05,4.9833]
[1779490311535,44.69,75669.13,0.1,-0.03731,3e-05,4.97545]
[1779490316574,44.69,75671.97,0.1,-0.03722,3e-05,4.96655]
[1779490320598,44.69,75658.61,0.1,-0.03762,3e-05,5.00916]
[1779490325633,44.69,75654.26,0.1,-0.03775,3e-05,5.02279]
[1779490330675,44.69,75659.43,0.1,-0.03759,3e-05,5.00604]
[1779490335712,44.69,75665.47,0.1,-0.03741,3e-05,4.98668]
[1779490340740,44.69,75665.61,0.1,-0.03741,3e-05,4.98623]
[1779490345775,44.69,75665.19,0.1,-0.03742,3e-05,4.98753]
[1779490350809,44.69,75664.47,0.1,-0.03744,3e-05,4.98977]
[1779490355845,44.69,75664.22,0.1,-0.03743,3e-05,4.98747]
[1779490360880,44.69,75663.06,0.1,-0.03746,3e-05,4.99106]
[1779490366946,44.69,75663.21,0.1,-0.03746,3e-05,4.99044]
[1779490370482,44.69,75662.7,0.1,-0.03747,3e-05,4.99202]
[1779490375984,44.68,75662.36,0.1,-0.03748,3e-05,4.99289]
[1779490383037,44.68,75662.34,0.1,-0.03748,3e-05,4.99273]
[1779490388072,44.68,75661.48,0.1,-0.0375,3e-05,4.9953]
[1779490393107,44.68,75660.88,0.1,-0.03752,3e-05,4.99701]
[1779490398142,44.68,75660.97,0.1,-0.03751,3e-05,4.99651]
[1779490400156,44.68,75643.94,0.1,-0.03802,3e-05,5.05087]
[1779490405190,44.68,75643.25,0.1,-0.03804,3e-05,5.05241]
[1779490410226,44.68,75647.97,0.1,-0.03789,3e-05,5.03667]
[1779490415237,44.68,75646.35,0.1,-0.03792,3e-05,5.03846]
[1779490420297,44.68,75652.02,0.1,-0.03774,3e-05,5.01974]
[1779490425332,44.67,75655.38,0.1,-0.03763,3e-05,5.00865]
[1779490430367,44.67,75662.62,0.1,-0.03742,3e-05,4.98542]
[1779490435690,44.67,75656.94,0.1,-0.03759,3e-05,5.00348]
[1779490441447,44.67,75660.67,0.1,-0.03747,3e-05,4.99129]
[1779490446480,44.67,75657.73,0.1,-0.03756,3e-05,5.00058]
[1779490451515,44.67,75653.21,0.1,-0.03769,3e-05,5.01476]
[1779490456550,44.67,75650.38,0.1,-0.03777,3e-05,5.02352]
[1779490461585,44.67,75649.82,0.1,-0.03779,3e-05,5.02498]
[1779490466620,44.67,75650.55,0.1,-0.03776,3e-05,5.02232]
[1779490471655,44.67,75659.14,0.1,-0.03748,3e-05,4.99166]
[1779490476690,44.67,75659.51,0.1,-0.03747,3e-05,4.99043]
[1779490481726,44.67,75659.32,0.1,-0.03748,3e-05,4.99098]
[1779490486760,44.67,75654.37,0.1,-0.03762,3e-05,5.00671]
[1779490491796,44.67,75654.13,0.1,-0.03763,3e-05,5.0073]
[1779490496832,44.67,75650.66,0.1,-0.03773,3e-05,5.01817]
[1779490501867,44.67,75652.7,0.1,-0.03767,3e-05,5.0114]
[1779490506902,44.67,75648.54,0.1,-0.03779,3e-05,5.02451]
[1779490511936,44.66,75649.68,0.1,-0.03775,3e-05,5.02051]
[1779490516975,44.66,75649.43,0.1,-0.03776,3e-05,5.02093]
[1779490524043,44.66,75651.06,0.1,-0.03771,3e-05,5.0154]
[1779490530077,44.66,75649.09,0.1,-0.03776,3e-05,5.02131]
[1779490537126,44.66,75649.73,0.1,-0.03772,3e-05,5.01584]
[1779490542161,44.66,75649.74,0.1,-0.03771,3e-05,5.01549]
[1779490547198,44.66,75650.68,0.1,-0.03768,3e-05,5.01217]
[1779490552226,44.66,75650.64,0.1,-0.03768,3e-05,5.01206]
[1779490558298,44.66,75652.03,0.1,-0.03764,3e-05,5.00723]
[1779490563317,44.66,75646.5,0.1,-0.0378,3e-05,5.02462]
[1779490568350,44.66,75646.11,0.1,-0.03781,3e-05,5.02596]
[1779490573765,44.66,75647.35,0.1,-0.03778,3e-05,5.02216]
[1779490579427,44.66,75657.69,0.1,-0.03746,3e-05,4.98879]
[1779490587483,44.66,75658.03,0.1,-0.03745,3e-05,4.98748]
[1779490592517,44.65,75648.54,0.1,-0.03771,3e-05,5.01451]
[1779490597553,44.65,75649.42,0.1,-0.03768,3e-05,5.01133]
[1779490602588,44.65,75652.04,0.1,-0.0376,3e-05,5.00265]
[1779490607623,44.65,75661.37,0.1,-0.03732,3e-05,4.97269]
[1779490612658,44.65,75663.76,0.1,-0.03725,3e-05,4.96508]
[1779490617692,44.65,75663.86,0.1,-0.03725,3e-05,4.96486]
[1779490622727,44.65,75662.14,0.1,-0.0373,3e-05,4.97042]
[1779490627763,44.65,75661.99,0.1,-0.0373,3e-05,4.97098]
[1779490632797,44.65,75666.67,0.1,-0.03717,3e-05,4.9562]
[1779490637835,44.65,75665.99,0.1,-0.03719,3e-05,4.95854]
[1779490642868,44.65,75661.18,0.1,-0.03733,3e-05,4.9739]
[1779490647903,44.65,75659.4,0.1,-0.03738,3e-05,4.97956]
[1779490652939,44.65,75661.71,0.1,-0.0373,3e-05,4.96922]
[1779490657973,44.65,75660.84,0.1,-0.03732,3e-05,4.97202]
[1779490663009,44.65,75661.58,0.1,-0.0373,3e-05,4.96968]
[1779490668044,44.65,75662.0,0.1,-0.03729,3e-05,4.96837]
[1779490673080,44.65,75660.59,0.1,-0.03733,3e-05,4.9729]
[1779490679154,44.65,75655.89,0.1,-0.03747,3e-05,4.98775]
[1779490684156,44.65,75656.44,0.1,-0.03745,3e-05,4.98591]
[1779490689224,44.65,75654.94,0.1,-0.0375,3e-05,4.99058]
[1779490694226,44.65,75655.75,0.1,-0.03747,3e-05,4.98789]
[1779490699261,44.65,75660.79,0.1,-0.03732,3e-05,4.97181]
[1779490704296,44.65,75659.2,0.1,-0.03737,3e-05,4.97692]
[1779490709333,44.65,75656.98,0.1,-0.03743,3e-05,4.98399]
[1779490715373,44.65,75656.76,0.1,-0.03742,3e-05,4.98169]
[1779490725440,44.65,75656.47,0.1,-0.03743,3e-05,4.98264]
[1779490730477,44.65,75657.59,0.1,-0.0374,3e-05,4.9791]
[1779490735513,44.65,75658.12,0.1,-0.03738,3e-05,4.97749]
[1779490740548,44.65,75656.52,0.1,-0.03743,3e-05,4.98264]
[1779490745583,44.65,75653.26,0.1,-0.03753,3e-05,4.99306]
[1779490750618,44.65,75653.33,0.1,-0.03752,3e-05,4.9928]
[1779490755652,44.65,75653.15,0.1,-0.03753,3e-05,4.99335]
[1779490762701,44.65,75652.72,0.1,-0.03754,3e-05,4.99467]
[1779490767737,44.65,75653.42,0.1,-0.03752,3e-05,4.99241]
[1779490772773,44.65,75652.75,0.1,-0.03752,3e-05,4.99153]
[1779490777810,44.65,75650.87,0.1,-0.03758,3e-05,4.99749]
[1779490782845,44.65,75650.53,0.1,-0.03759,3e-05,4.99853]
[1779490788887,44.65,75651.56,0.1,-0.03755,3e-05,4.9952]
[1779490795936,44.65,75649.95,0.1,-0.0376,3e-05,5.00029]
[1779490800974,44.65,75653.07,0.1,-0.03751,3e-05,4.99025]
[1779490805002,44.65,75665.75,0.1,-0.03713,3e-05,4.95001]
[1779490810079,44.65,75667.09,0.1,-0.03709,3e-05,4.9461]
[1779490816089,44.65,75667.31,0.1,-0.03709,3e-05,4.94579]
[1779490817824,44.65,75667.12,0.1,-0.0371,3e-05,4.94645]
[1779490817885,44.65,75667.12,0.1,-0.0371,3e-05,4.94645]
[1779490817892,44.65,75667.12,0.1,-0.0371,3e-05,4.94645]
[1779490818097,44.66,75675.3,0.1,-0.03685,3e-05,4.92058]
[1779490819787,44.66,75680.6,0.1,-0.0367,3e-05,4.90393]
[1779490819849,44.66,75680.6,0.1,-0.0367,3e-05,4.90393]
[1779490820152,44.66,75685.02,0.1,-0.03657,3e-05,4.89012]
[1779490823762,44.66,75685.87,0.1,-0.03655,3e-05,4.88786]
[1779490824137,44.66,75686.68,0.1,-0.03653,3e-05,4.88545]
[1779490829173,44.66,75692.63,0.1,-0.03636,3e-05,4.86743]
[1779490834207,44.66,75697.12,0.1,-0.03621,3e-05,4.85118]
[1779490839242,44.66,75701.51,0.1,-0.03609,3e-05,4.83833]
[1779490844281,44.67,75706.17,0.1,-0.03597,3e-05,4.82469]
[1779490849313,44.67,75711.32,0.1,-0.03583,3e-05,4.80974]
[1779490854348,44.67,75712.41,0.1,-0.03581,3e-05,4.80753]
[1779490859382,44.68,75712.51,0.1,-0.03582,3e-05,4.80865]
[1779490864418,44.68,75714.23,0.1,-0.03578,3e-05,4.80451]
[1779490869453,44.68,75714.96,0.1,-0.03577,3e-05,4.80345]
[1779490874491,44.69,75715.73,0.1,-0.03576,3e-05,4.80225]
[1779490879522,44.69,75716.06,0.1,-0.03576,3e-05,4.80241]
[1779490884558,44.7,75715.97,0.1,-0.03577,3e-05,4.80389]
[1779490890643,44.7,75716.52,0.1,-0.03577,3e-05,4.80366]
[1779490896647,44.7,75711.99,0.1,-0.03589,3e-05,4.81623]
[1779490901681,44.71,75708.4,0.1,-0.03601,3e-05,4.82846]
[1779490906718,44.71,75707.0,0.1,-0.03606,3e-05,4.83385]
[1779490911752,44.71,75707.58,0.1,-0.03605,3e-05,4.83303]
[1779490916786,44.72,75711.92,0.1,-0.03593,3e-05,4.82048]
[1779490921825,44.72,75712.97,0.1,-0.03591,3e-05,4.81824]
[1779490927865,44.72,75719.39,0.1,-0.03574,3e-05,4.79966]
[1779490935921,44.73,75716.63,0.1,-0.03583,3e-05,4.81002]
[1779490940956,44.73,75715.13,0.1,-0.03589,3e-05,4.81576]
[1779490945992,44.73,75710.51,0.1,-0.03603,3e-05,4.83115]
[1779490951025,44.74,75709.23,0.1,-0.03605,3e-05,4.83308]
[1779490956062,44.74,75710.98,0.1,-0.03601,3e-05,4.82852]
[1779490961096,44.74,75711.32,0.1,-0.03601,3e-05,4.82839]
[1779490967139,44.75,75714.51,0.1,-0.03593,3e-05,4.8196]
[1779490973179,44.75,75714.47,0.1,-0.03594,3e-05,4.82088]
[1779490978214,44.75,75713.89,0.1,-0.03597,3e-05,4.82361]
[1779490983249,44.75,75713.33,0.1,-0.03599,3e-05,4.82624]
[1779490988286,44.76,75714.66,0.1,-0.03596,3e-05,4.82294]
[1779490993328,44.76,75720.12,0.1,-0.03581,3e-05,4.80689]
[1779490998359,44.76,75723.77,0.1,-0.03571,3e-05,4.79658]
[1779491004401,44.77,75725.17,0.1,-0.03569,3e-05,4.79355]
[1779491009438,44.78,75727.84,0.1,-0.03566,3e-05,4.79059]
[1779491010523,44.78,75727.84,0.1,-0.03566,3e-05,4.79059]
[1779491012129,44.8,75726.9,0.1,-0.03573,3e-05,4.79749]
[1779491014641,44.81,75733.9,0.1,-0.03555,3e-05,4.77803]
[1779491020445,44.85,75737.29,0.1,-0.03559,3e-05,4.78273]
[1779491025550,44.86,75739.18,0.1,-0.03555,3e-05,4.77837]
[1779491030431,44.86,75736.52,0.1,-0.03563,3e-05,4.78754]
[1779491036627,44.86,75733.69,0.1,-0.03573,3e-05,4.79792]
[1779491041662,44.88,75727.92,0.1,-0.03594,3e-05,4.8207]
[1779491046703,44.88,75723.42,0.1,-0.03608,3e-05,4.83565]
[1779491051736,44.88,75724.68,0.1,-0.03605,3e-05,4.83273]
[1779491056770,44.89,75723.87,0.1,-0.03608,3e-05,4.83625]
[1779491061806,44.89,75723.68,0.1,-0.0361,3e-05,4.83785]
[1779491066841,44.89,75722.64,0.1,-0.03614,3e-05,4.84208]
[1779491068855,44.89,75708.11,0.1,-0.03656,3e-05,4.88774]
[1779491073892,44.91,75711.41,0.1,-0.0365,3e-05,4.88073]
[1779491079931,44.94,75720.4,0.1,-0.03632,3e-05,4.86161]
[1779491084967,44.96,75718.89,0.1,-0.03643,3e-05,4.87372]
[1779491090011,44.98,75720.92,0.1,-0.03643,3e-05,4.87385]
[1779491095064,45.0,75720.22,0.1,-0.03651,3e-05,4.88217]
[1779491102527,45.0,75719.88,0.1,-0.03654,3e-05,4.88551]
[1779491110169,45.02,75719.17,0.1,-0.0366,3e-05,4.89196]
[1779491115203,45.02,75723.8,0.1,-0.03647,3e-05,4.87801]
[1779491120239,45.04,75728.6,0.1,-0.03639,3e-05,4.86916]
[1779491125273,45.05,75728.65,0.1,-0.03644,3e-05,4.87547]
[1779491127839,45.06,75728.54,0.1,-0.03647,3e-05,4.87817]
[1779491127962,45.06,75728.54,0.1,-0.03647,3e-05,4.87817]
[1779491127970,45.06,75728.54,0.1,-0.03647,3e-05,4.87817]
[1779491128295,45.06,75729.56,0.1,-0.03644,3e-05,4.87511]
[1779491133331,45.07,75720.71,0.1,-0.03669,3e-05,4.9012]
[1779491138365,45.07,75721.53,0.1,-0.03667,3e-05,4.899]
[1779491144407,45.07,75722.44,0.1,-0.03665,3e-05,4.89662]
[1779491149450,45.07,75734.09,0.1,-0.03631,3e-05,4.86085]
[1779491150011,45.07,75734.09,0.1,-0.03631,3e-05,4.86085]
[1779491150143,45.07,75734.09,0.1,-0.03631,3e-05,4.86085]
[1779491150458,45.07,75735.59,0.1,-0.03627,3e-05,4.85632]
[1779491155491,45.09,75739.11,0.1,-0.03622,3e-05,4.8507]
[1779491160527,45.09,75739.44,0.1,-0.03621,3e-05,4.85024]
[1779491165562,45.09,75742.5,0.1,-0.03613,3e-05,4.84128]
[1779491170602,45.09,75740.78,0.1,-0.03619,3e-05,4.84837]
[1779491175635,45.1,75739.82,0.1,-0.03623,3e-05,4.8518]
[1779491182712,45.1,75744.08,0.1,-0.03611,3e-05,4.83941]
[1779491187717,45.1,75748.43,0.1,-0.03599,3e-05,4.82649]
[1779491192752,45.1,75747.53,0.1,-0.036,3e-05,4.82683]
[1779491201815,45.1,75743.99,0.1,-0.03611,3e-05,4.83866]
[1779491205843,45.1,75731.23,0.1,-0.03648,3e-05,4.87857]
[1779491210879,45.11,75728.77,0.1,-0.03656,3e-05,4.88644]
[1779491215913,45.11,75725.44,0.1,-0.03666,3e-05,4.89708]
[1779491220948,45.11,75723.74,0.1,-0.03671,3e-05,4.90256]
[1779491225984,45.11,75717.71,0.1,-0.03688,3e-05,4.9215]
[1779491232025,45.11,75717.54,0.1,-0.03689,3e-05,4.92203]
[1779491237062,45.11,75715.56,0.1,-0.03695,3e-05,4.92822]
[1779491243133,45.11,75716.05,0.1,-0.03693,3e-05,4.92668]
[1779491248144,45.11,75718.75,0.1,-0.03685,3e-05,4.91824]
[1779491253204,45.11,75717.5,0.1,-0.03687,3e-05,4.91925]
[1779491259220,45.11,75717.06,0.1,-0.03688,3e-05,4.92071]
[1779491264255,45.11,75716.85,0.1,-0.03689,3e-05,4.92144]
[1779491272318,45.11,75716.92,0.1,-0.03689,3e-05,4.92133]
[1779491277346,45.11,75713.97,0.1,-0.03698,3e-05,4.93058]
[1779491282383,45.11,75716.28,0.1,-0.03691,3e-05,4.92331]
[1779491287417,45.11,75716.04,0.1,-0.03691,3e-05,4.92408]
[1779491292452,45.11,75716.48,0.1,-0.0369,3e-05,4.92272]
[1779491297487,45.11,75716.79,0.1,-0.03689,3e-05,4.92179]
[1779491302522,45.11,75717.0,0.1,-0.03689,3e-05,4.92116]
[1779491307557,45.11,75727.11,0.1,-0.03659,3e-05,4.88961]
[1779491313628,45.11,75731.39,0.1,-0.03645,3e-05,4.87382]
[1779491318635,45.11,75733.51,0.1,-0.03639,3e-05,4.86766]
[1779491323698,45.11,75733.4,0.1,-0.0364,3e-05,4.86846]
[1779491328708,45.11,75742.13,0.1,-0.03615,3e-05,4.84189]
[1779491333767,45.12,75747.56,0.1,-0.036,3e-05,4.82583]
[1779491338778,45.12,75749.41,0.1,-0.03595,3e-05,4.82038]
[1779491343837,45.11,75745.06,0.1,-0.03606,3e-05,4.83182]
[1779491348848,45.11,75745.06,0.1,-0.03605,3e-05,4.83048]
[1779491353907,45.11,75744.83,0.1,-0.03605,3e-05,4.83057]
[1779491356582,45.11,75745.35,0.1,-0.03604,3e-05,4.82922]
[1779491356635,45.11,75745.35,0.1,-0.03604,3e-05,4.82922]
[1779491356904,45.11,75751.24,0.1,-0.03587,3e-05,4.81103]
[1779491358516,45.11,75757.71,0.1,-0.03569,3e-05,4.79144]
[1779491358918,45.11,75755.36,0.1,-0.03575,3e-05,4.79885]
[1779491363977,45.11,75754.38,0.1,-0.03579,3e-05,4.80264]
[1779491365938,45.11,75754.38,0.1,-0.03579,3e-05,4.80276]
[1779491365969,45.11,75756.61,0.1,-0.03573,3e-05,4.79602]
[1779491371002,45.11,75757.34,0.1,-0.03569,3e-05,4.79148]
[1779491376039,45.12,75765.79,0.1,-0.03546,3e-05,4.76643]
[1779491381074,45.12,75768.29,0.1,-0.0354,3e-05,4.75971]
[1779491386109,45.11,75770.38,0.1,-0.03531,3e-05,4.74997]
[1779491390879,45.11,75772.95,0.1,-0.03523,3e-05,4.74146]
[1779491390932,45.09,75775.72,0.1,-0.03512,3e-05,4.72916]
[1779491396179,45.07,75770.89,0.1,-0.03519,3e-05,4.7373]
[1779491401214,45.05,75770.49,0.1,-0.03512,3e-05,4.72899]
[1779491406251,45.02,75778.58,0.1,-0.03482,3e-05,4.69627]
[1779491411283,45.0,75780.25,0.1,-0.03471,3e-05,4.68488]
[1779491416320,44.99,75786.76,0.1,-0.03449,3e-05,4.66054]
[1779491421353,44.98,75784.82,0.1,-0.03452,3e-05,4.66322]
[1779491426389,44.97,75790.4,0.1,-0.03434,3e-05,4.64433]
[1779491431424,44.97,75795.93,0.1,-0.03416,3e-05,4.62332]
[1779491436459,44.97,75797.42,0.1,-0.03412,3e-05,4.61908]
[1779491437298,44.97,75797.42,0.1,-0.03412,3e-05,4.61908]
[1779491444543,44.97,75796.96,0.1,-0.03413,3e-05,4.62067]
[1779491449553,44.97,75795.89,0.1,-0.03416,3e-05,4.62394]
[1779491454618,44.97,75796.14,0.1,-0.03416,3e-05,4.62321]
[1779491459622,44.97,75797.7,0.1,-0.03411,3e-05,4.61866]
[1779491464667,44.97,75792.34,0.1,-0.03426,3e-05,4.63502]
[1779491469702,44.97,75790.35,0.1,-0.03432,3e-05,4.64084]
[1779491474737,44.97,75779.53,0.1,-0.03462,3e-05,4.67313]
[1779491479772,44.97,75776.72,0.1,-0.03469,3e-05,4.68125]
[1779491484961,44.97,75776.42,0.1,-0.0347,3e-05,4.682]
[1779491485037,44.97,75776.42,0.1,-0.0347,3e-05,4.682]
[1779491485020,44.97,75765.75,0.1,-0.03499,3e-05,4.71424]
[1779491485816,44.97,75765.75,0.1,-0.03499,3e-05,4.71415]
[1779491486955,44.97,75765.75,0.1,-0.03499,3e-05,4.71415]
[1779491487030,44.97,75756.9,0.1,-0.03524,3e-05,4.7412]
[1779491488735,44.97,75756.9,0.1,-0.03524,3e-05,4.7412]
[1779491488983,44.97,75758.89,0.1,-0.03519,3e-05,4.73534]
[1779491492170,44.97,75758.2,0.1,-0.03519,3e-05,4.73479]
[1779491492864,44.97,75758.04,0.1,-0.0352,3e-05,4.7354]
[1779491499913,44.97,75755.67,0.1,-0.03527,3e-05,4.74356]
[1779491504973,44.97,75756.19,0.1,-0.03526,3e-05,4.7426]
[1779491510665,44.98,75756.19,0.1,-0.03527,3e-05,4.74286]
[1779491519046,44.98,75754.63,0.1,-0.03532,3e-05,4.74925]
[1779491524084,44.98,75756.05,0.1,-0.03529,3e-05,4.74555]
[1779491529117,44.98,75757.01,0.1,-0.03527,3e-05,4.74326]
[1779491535184,44.99,75756.72,0.1,-0.03528,3e-05,4.7449]
[1779491545254,44.99,75759.66,0.1,-0.03521,3e-05,4.73719]
[1779491550263,44.99,75760.3,0.1,-0.0352,3e-05,4.73559]
[1779491555298,44.99,75765.82,0.1,-0.03502,3e-05,4.71518]
[1779491560332,44.99,75763.58,0.1,-0.03507,3e-05,4.72138]
[1779491565586,44.99,75766.0,0.1,-0.035,3e-05,4.71352]
[1779491570709,44.98,75765.02,0.1,-0.03502,3e-05,4.71594]
[1779491576445,44.98,75766.06,0.1,-0.03499,3e-05,4.71197]
[1779491581479,44.98,75765.13,0.1,-0.03501,3e-05,4.71426]
[1779491586514,44.98,75764.88,0.1,-0.03501,3e-05,4.71442]
[1779491591550,44.98,75767.02,0.1,-0.03494,3e-05,4.70735]
[1779491596585,44.98,75766.32,0.1,-0.03496,3e-05,4.70895]
[1779491601620,44.97,75765.85,0.1,-0.03497,3e-05,4.70985]
[1779491606655,44.97,75766.0,0.1,-0.03496,3e-05,4.70888]
[1779491611690,44.97,75765.81,0.1,-0.03494,3e-05,4.70604]
[1779491616724,44.97,75763.11,0.1,-0.03501,3e-05,4.71379]
[1779491621765,44.97,75762.72,0.1,-0.03502,3e-05,4.71445]
[1779491626799,44.97,75764.67,0.1,-0.03496,3e-05,4.70796]
[1779491631834,44.96,75765.73,0.1,-0.03492,3e-05,4.70425]
[1779491634170,44.96,75766.02,0.1,-0.03491,3e-05,4.70327]
[1779491634200,44.96,75777.18,0.1,-0.0346,3e-05,4.66919]
[1779491639894,44.96,75778.42,0.1,-0.03456,3e-05,4.6653]
[1779491644934,44.96,75763.94,0.1,-0.03497,3e-05,4.70905]
[1779491649969,44.96,75765.06,0.1,-0.03493,3e-05,4.70516]
[1779491656030,44.96,75764.34,0.1,-0.03495,3e-05,4.70676]
[1779491661048,44.96,75762.02,0.1,-0.03501,3e-05,4.71334]
[1779491666081,44.96,75764.47,0.1,-0.03493,3e-05,4.70533]
[1779491671116,44.96,75767.88,0.1,-0.03481,3e-05,4.69159]
[1779491676155,44.95,75768.66,0.1,-0.03479,3e-05,4.68876]
[1779491681190,44.95,75768.14,0.1,-0.0348,3e-05,4.68998]
[1779491686253,44.95,75770.1,0.1,-0.03474,3e-05,4.68369]
[1779491691257,44.95,75773.89,0.1,-0.03463,3e-05,4.67196]
[1779491696291,44.95,75776.76,0.1,-0.03455,3e-05,4.66308]
[1779491701325,44.95,75777.17,0.1,-0.03454,3e-05,4.66168]
[1779491706361,44.95,75777.05,0.1,-0.03454,3e-05,4.66189]
[1779491711396,44.95,75784.45,0.1,-0.03433,3e-05,4.63942]
[1779491716431,44.95,75784.03,0.1,-0.03434,3e-05,4.64066]
[1779491721467,44.95,75784.03,0.1,-0.03434,3e-05,4.64061]
[1779491726500,44.95,75782.77,0.1,-0.03438,3e-05,4.64434]
[1779491731536,44.95,75782.77,0.1,-0.03436,3e-05,4.64134]
[1779491736570,44.95,75781.76,0.1,-0.03438,3e-05,4.64427]
[1779491741606,44.95,75781.55,0.1,-0.03439,3e-05,4.6448]
[1779491746642,44.95,75782.8,0.1,-0.03435,3e-05,4.64092]
[1779491751677,44.95,75780.63,0.1,-0.03441,3e-05,4.64738]
[1779491756712,44.95,75776.21,0.1,-0.03454,3e-05,4.66065]
[1779491761747,44.95,75763.82,0.1,-0.03488,3e-05,4.69802]
[1779491766813,44.95,75764.55,0.1,-0.03486,3e-05,4.69532]
[1779491773832,44.94,75764.32,0.1,-0.03486,3e-05,4.69538]
[1779491778868,44.94,75754.18,0.1,-0.03514,3e-05,4.72583]
[1779491783901,44.94,75748.92,0.1,-0.03529,3e-05,4.74264]
[1779491786506,44.94,75745.31,0.1,-0.0354,3e-05,4.75398]
[1779491786529,44.94,75745.31,0.1,-0.0354,3e-05,4.75398]
[1779491786924,44.94,75743.73,0.1,-0.03544,3e-05,4.75895]
[1779491791959,44.95,75739.67,0.1,-0.03554,3e-05,4.769]
[1779491796995,44.95,75731.56,0.1,-0.03578,3e-05,4.79444]
[1779491802114,44.95,75727.78,0.1,-0.03589,3e-05,4.80634]
[1779491802153,44.95,75727.78,0.1,-0.03589,3e-05,4.80634]
[1779491802238,44.95,75727.45,0.1,-0.0359,3e-05,4.8074]
[1779491805053,44.95,75716.04,0.1,-0.03623,3e-05,4.8429]
[1779491810089,44.95,75715.79,0.1,-0.03624,3e-05,4.84352]
[1779491815123,44.95,75719.82,0.1,-0.03612,3e-05,4.83085]
[1779491821164,44.95,75721.07,0.1,-0.03608,3e-05,4.82686]
[1779491827263,44.95,75728.33,0.1,-0.03587,3e-05,4.80436]
[1779491833249,44.95,75731.35,0.1,-0.03579,3e-05,4.7951]
[1779491838288,44.95,75730.65,0.1,-0.03581,3e-05,4.79737]
[1779491843319,44.95,75731.44,0.1,-0.03579,3e-05,4.79503]
[1779491848356,44.95,75730.63,0.1,-0.03581,3e-05,4.79767]
[1779491853388,44.95,75727.68,0.1,-0.03587,3e-05,4.80395]
[1779491858424,44.95,75728.41,0.1,-0.03585,3e-05,4.8018]
[1779491864466,44.95,75726.42,0.1,-0.03591,3e-05,4.80797]
[1779491869501,44.95,75722.7,0.1,-0.03602,3e-05,4.8195]
[1779491875543,44.95,75725.11,0.1,-0.03595,3e-05,4.81197]
[1779491882592,44.95,75723.88,0.1,-0.03598,3e-05,4.81573]
[1779491887685,44.95,75713.59,0.1,-0.03628,3e-05,4.84764]
[1779491888981,44.95,75713.59,0.1,-0.03628,3e-05,4.84764]
[1779491889058,44.95,75713.59,0.1,-0.03628,3e-05,4.84764]
[1779491889159,44.95,75713.78,0.1,-0.03628,3e-05,4.84699]
[1779491894676,44.95,75713.45,0.1,-0.03628,3e-05,4.84767]
[1779491900721,44.95,75709.96,0.1,-0.03638,3e-05,4.85818]
[1779491905756,44.95,75714.05,0.1,-0.03626,3e-05,4.84518]
[1779491910794,44.95,75713.55,0.1,-0.03627,3e-05,4.84658]
[1779491916834,44.94,75714.41,0.1,-0.03623,3e-05,4.84078]
[1779491921868,44.94,75714.12,0.1,-0.03623,3e-05,4.84157]
[1779491926902,44.94,75714.11,0.1,-0.03623,3e-05,4.84149]
[1779491931938,44.94,75713.52,0.1,-0.03625,3e-05,4.8432]
[1779491935626,44.94,75708.72,0.1,-0.03639,3e-05,4.85803]
[1779491935966,44.94,75707.3,0.1,-0.03643,3e-05,4.8624]
[1779491941001,44.94,75699.68,0.1,-0.03665,3e-05,4.88579]
[1779491946036,44.94,75696.96,0.1,-0.03671,3e-05,4.89266]
[1779491951071,44.92,75689.63,0.1,-0.03686,3e-05,4.90839]
[1779491957113,44.89,75684.24,0.1,-0.03693,3e-05,4.91591]
[1779491962157,44.87,75683.25,0.1,-0.03689,3e-05,4.91146]
[1779491967193,44.85,75673.44,0.1,-0.03713,3e-05,4.93723]
[1779491972226,44.85,75672.3,0.1,-0.03714,3e-05,4.93688]
[1779491977260,44.82,75666.67,0.1,-0.03722,3e-05,4.94517]
[1779491982296,44.8,75670.25,0.1,-0.03703,3e-05,4.92519]
[1779491987331,44.77,75680.55,0.1,-0.03666,3e-05,4.88557]
[1779491992366,44.76,75679.05,0.1,-0.03667,3e-05,4.88588]
[1779491997402,44.75,75677.54,0.1,-0.03667,3e-05,4.88633]
[1779492002437,44.74,75677.87,0.1,-0.03662,3e-05,4.88125]
[1779492007472,44.73,75679.35,0.1,-0.03657,3e-05,4.87547]
[1779492012507,44.73,75678.87,0.1,-0.03658,3e-05,4.87666]
[1779492017542,44.73,75679.89,0.1,-0.03655,3e-05,4.87314]
[1779492022599,44.73,75688.99,0.1,-0.03628,3e-05,4.84436]
[1779492027612,44.73,75693.47,0.1,-0.03615,3e-05,4.83036]
[1779492029452,44.73,75693.67,0.1,-0.03614,3e-05,4.82975]
[1779492029625,44.73,75693.77,0.1,-0.03614,3e-05,4.82944]
[1779492034660,44.73,75689.84,0.1,-0.03623,3e-05,4.83879]
[1779492039695,44.73,75686.87,0.1,-0.03632,3e-05,4.84784]
[1779492044731,44.73,75685.57,0.1,-0.03635,3e-05,4.85165]
[1779492049766,44.73,75689.96,0.1,-0.03623,3e-05,4.83776]
[1779492054801,44.73,75688.96,0.1,-0.03625,3e-05,4.84076]
[1779492061849,44.73,75689.27,0.1,-0.03624,3e-05,4.83962]
[1779492066884,44.73,75690.82,0.1,-0.0362,3e-05,4.83465]
[1779492072926,44.73,75688.77,0.1,-0.03625,3e-05,4.84088]
[1779492076159,44.73,75688.36,0.1,-0.03627,3e-05,4.8421]
[1779492076217,44.73,75688.36,0.1,-0.03627,3e-05,4.8421]
[1779492076218,44.73,75688.44,0.1,-0.03626,3e-05,4.84182]
[1779492076963,44.73,75688.44,0.1,-0.03626,3e-05,4.84182]
[1779492077029,44.73,75688.44,0.1,-0.03626,3e-05,4.84182]
[1779492077130,44.73,75688.27,0.1,-0.03627,3e-05,4.84233]
[1779492078155,44.73,75688.27,0.1,-0.03627,3e-05,4.84233]
[1779492078203,44.73,75688.27,0.1,-0.03627,3e-05,4.84233]
[1779492078268,44.73,75688.07,0.1,-0.03627,3e-05,4.84293]
[1779492084147,44.73,75688.11,0.1,-0.03627,3e-05,4.84272]
[1779492087216,44.73,75680.92,0.1,-0.03648,3e-05,4.86518]
[1779492087294,44.73,75680.2,0.1,-0.0365,3e-05,4.86742]
[1779492088151,44.73,75680.2,0.1,-0.0365,3e-05,4.86742]
[1779492088169,44.73,75680.2,0.1,-0.0365,3e-05,4.86742]
[1779492088174,44.73,75680.2,0.1,-0.0365,3e-05,4.86742]
[1779492088390,44.73,75680.2,0.1,-0.0365,3e-05,4.86742]
[1779492088417,44.73,75671.09,0.1,-0.03677,3e-05,4.89605]
[1779492094080,44.72,75681.78,0.1,-0.03642,3e-05,4.85765]
[1779492096430,44.72,75681.74,0.1,-0.03642,3e-05,4.85774]
[1779492096539,44.72,75681.74,0.1,-0.03642,3e-05,4.85774]
[1779492096641,44.72,75676.96,0.1,-0.03656,3e-05,4.87272]
[1779492102137,44.72,75670.74,0.1,-0.03674,3e-05,4.89183]
[1779492107646,44.72,75673.28,0.1,-0.03665,3e-05,4.88255]
[1779492107684,44.72,75673.28,0.1,-0.03665,3e-05,4.88255]
[1779492107747,44.72,75674.26,0.1,-0.03662,3e-05,4.8793]
[1779492113215,44.71,75674.58,0.1,-0.03661,3e-05,4.87786]
[1779492118250,44.71,75678.95,0.1,-0.03648,3e-05,4.86376]
[1779492123286,44.71,75678.71,0.1,-0.03648,3e-05,4.86418]
[1779492125093,44.71,75682.6,0.1,-0.03637,3e-05,4.8519]
[1779492125224,44.71,75682.6,0.1,-0.03637,3e-05,4.8519]
[1779492125300,44.71,75684.28,0.1,-0.03632,3e-05,4.84659]
[1779492130334,44.71,75675.22,0.1,-0.03658,3e-05,4.87479]
[1779492135370,44.71,75675.9,0.1,-0.03656,3e-05,4.87221]
[1779492141415,44.71,75676.06,0.1,-0.03655,3e-05,4.8712]
[1779492146452,44.71,75678.24,0.1,-0.03648,3e-05,4.86391]
[1779492147424,44.71,75678.24,0.1,-0.03648,3e-05,4.86391]
[1779492147459,44.71,75678.89,0.1,-0.03646,3e-05,4.8618]
[1779492153501,44.71,75677.58,0.1,-0.03647,3e-05,4.86251]
[1779492159656,44.7,75675.43,0.1,-0.03653,3e-05,4.86878]
[1779492165595,44.7,75675.43,0.1,-0.03653,3e-05,4.86828]
[1779492170630,44.7,75676.01,0.1,-0.03651,3e-05,4.86604]
[1779492176672,44.7,75676.82,0.1,-0.03648,3e-05,4.86302]
[1779492181707,44.7,75676.56,0.1,-0.03648,3e-05,4.86345]
[1779492183095,44.7,75673.83,0.1,-0.03656,3e-05,4.87195]
[1779492183205,44.7,75673.83,0.1,-0.03656,3e-05,4.87195]
[1779492183721,44.7,75672.23,0.1,-0.03661,3e-05,4.8769]
[1779492189763,44.7,75670.98,0.1,-0.03664,3e-05,4.88018]
[1779492194803,44.7,75674.06,0.1,-0.03654,3e-05,4.86989]
[1779492200842,44.69,75674.38,0.1,-0.03653,3e-05,4.86835]
[1779492203431,44.69,75674.38,0.1,-0.03653,3e-05,4.86835]
[1779492203864,44.69,75672.67,0.1,-0.03658,3e-05,4.87343]
[1779492205784,44.69,75672.61,0.1,-0.03658,3e-05,4.87353]
[1779492205839,44.69,75672.92,0.1,-0.03657,3e-05,4.87245]
[1779492210913,44.69,75672.92,0.1,-0.03656,3e-05,4.87197]
[1779492215948,44.69,75674.76,0.1,-0.03648,3e-05,4.8628]
[1779492220983,44.69,75674.11,0.1,-0.0365,3e-05,4.86446]
[1779492226019,44.69,75677.42,0.1,-0.0364,3e-05,4.85373]
[1779492231053,44.69,75677.15,0.1,-0.0364,3e-05,4.85426]
[1779492236088,44.69,75677.3,0.1,-0.0364,3e-05,4.85345]
[1779492242130,44.68,75676.98,0.1,-0.0364,3e-05,4.85403]
[1779492247165,44.68,75677.52,0.1,-0.03638,3e-05,4.85198]
[1779492252200,44.68,75677.15,0.1,-0.03639,3e-05,4.85279]
[1779492257235,44.68,75673.29,0.1,-0.0365,3e-05,4.86447]
[1779492263277,44.68,75672.31,0.1,-0.03652,3e-05,4.86696]
[1779492268312,44.68,75672.82,0.1,-0.0365,3e-05,4.86485]
[1779492274354,44.68,75673.36,0.1,-0.03646,3e-05,4.85956]
[1779492279390,44.67,75674.15,0.1,-0.03643,3e-05,4.85658]
[1779492284425,44.67,75674.45,0.1,-0.03642,3e-05,4.85516]
[1779492289459,44.67,75674.97,0.1,-0.0364,3e-05,4.85305]
[1779492292481,44.67,75693.39,0.1,-0.03586,3e-05,4.79518]
[1779492293849,44.67,75709.48,0.1,-0.0354,3e-05,4.74525]
[1779492299530,44.67,75716.36,0.1,-0.0352,3e-05,4.72458]
[1779492304565,44.67,75713.2,0.1,-0.0353,3e-05,4.73483]
[1779492309639,44.68,75685.07,0.1,-0.03612,3e-05,4.8226]
[1779492314650,44.67,75674.76,0.1,-0.03641,3e-05,4.85459]
[1779492319686,44.67,75674.21,0.1,-0.03643,3e-05,4.85576]
[1779492324720,44.67,75675.77,0.1,-0.03637,3e-05,4.85032]
[1779492330857,44.67,75676.16,0.1,-0.03636,3e-05,4.84849]
[1779492340926,44.67,75676.56,0.1,-0.03632,3e-05,4.84332]
[1779492347882,44.66,75676.79,0.1,-0.0363,3e-05,4.84196]
[1779492352915,44.66,75676.63,0.1,-0.0363,3e-05,4.84203]
[1779492358959,44.66,75677.04,0.1,-0.03629,3e-05,4.84015]
[1779492363993,44.66,75677.76,0.1,-0.03626,3e-05,4.8375]
[1779492369028,44.66,75685.29,0.1,-0.03604,3e-05,4.81365]
[1779492374064,44.66,75677.4,0.1,-0.03627,3e-05,4.83804]
[1779492379099,44.66,75676.7,0.1,-0.03628,3e-05,4.83986]
[1779492384134,44.66,75677.55,0.1,-0.03626,3e-05,4.83683]
[1779492389169,44.66,75677.99,0.1,-0.03624,3e-05,4.83512]
[1779492394204,44.65,75676.7,0.1,-0.03625,3e-05,4.83586]
[1779492400252,44.65,75676.92,0.1,-0.03624,3e-05,4.83477]
[1779492405287,44.65,75677.46,0.1,-0.03623,3e-05,4.83274]
[1779492410321,44.65,75677.64,0.1,-0.03622,3e-05,4.83185]
[1779492416364,44.65,75680.48,0.1,-0.03613,3e-05,4.82262]
[1779492421491,44.65,75679.95,0.1,-0.03614,3e-05,4.82403]
[1779492427441,44.65,75679.43,0.1,-0.03616,3e-05,4.82537]
[1779492432476,44.65,75675.84,0.1,-0.03626,3e-05,4.83634]
[1779492437517,44.65,75676.03,0.1,-0.03625,3e-05,4.83541]
[1779492445574,44.65,75673.96,0.1,-0.03631,3e-05,4.84134]
[1779492450609,44.64,75675.65,0.1,-0.03625,3e-05,4.83568]
[1779492455644,44.64,75677.75,0.1,-0.03617,3e-05,4.82582]
[1779492460680,44.64,75678.56,0.1,-0.03614,3e-05,4.82307]
[1779492465715,44.64,75678.54,0.1,-0.03614,3e-05,4.82291]
[1779492471844,44.64,75679.06,0.1,-0.03612,3e-05,4.82104]
[1779492479815,44.64,75678.28,0.1,-0.03614,3e-05,4.82315]
[1779492480493,44.64,75678.28,0.1,-0.03614,3e-05,4.82315]
[1779492480821,44.64,75678.26,0.1,-0.03614,3e-05,4.82317]
[1779492485855,44.64,75682.98,0.1,-0.036,3e-05,4.80824]
[1779492490891,44.64,75682.78,0.1,-0.03601,3e-05,4.80881]
[1779492495926,44.64,75681.66,0.1,-0.03604,3e-05,4.81227]
[1779492500961,44.64,75689.63,0.1,-0.03581,3e-05,4.78744]
[1779492507004,44.64,75686.14,0.1,-0.03591,3e-05,4.79851]
[1779492512125,44.64,75684.41,0.1,-0.03594,3e-05,4.80106]
[1779492516498,44.64,75684.41,0.1,-0.03594,3e-05,4.80106]
[1779492522195,44.64,75675.55,0.1,-0.0362,3e-05,4.82874]
[1779492528151,44.64,75676.1,0.1,-0.03619,3e-05,4.82683]
[1779492533186,44.64,75675.24,0.1,-0.03621,3e-05,4.82933]
[1779492538221,44.64,75675.93,0.1,-0.03619,3e-05,4.82699]
[1779492543255,44.64,75675.08,0.1,-0.03621,3e-05,4.82946]
[1779492549297,44.64,75675.32,0.1,-0.0362,3e-05,4.82846]
[1779492554333,44.64,75673.58,0.1,-0.03625,3e-05,4.83367]
[1779492560375,44.64,75674.36,0.1,-0.03622,3e-05,4.83092]
[1779492565410,44.64,75677.48,0.1,-0.03613,3e-05,4.82092]
[1779492570445,44.63,75676.83,0.1,-0.03615,3e-05,4.82278]
[1779492575480,44.63,75677.0,0.1,-0.03612,3e-05,4.8191]
[1779492580514,44.63,75671.97,0.1,-0.03627,3e-05,4.83469]
[1779492585991,44.63,75669.56,0.1,-0.03633,3e-05,4.84197]
[1779492586047,44.63,75668.32,0.1,-0.03637,3e-05,4.84579]
[1779492586338,44.63,75668.32,0.1,-0.03637,3e-05,4.84579]
[1779492586395,44.63,75668.32,0.1,-0.03637,3e-05,4.84579]
[1779492586553,44.63,75668.32,0.1,-0.03637,3e-05,4.84579]
[1779492586584,44.63,75651.32,0.1,-0.03687,3e-05,4.89933]
[1779492588300,44.63,75651.32,0.1,-0.03687,3e-05,4.89926]
[1779492588571,44.63,75641.06,0.1,-0.03718,3e-05,4.93226]
[1779492591445,44.63,75630.95,0.1,-0.03749,3e-05,4.96487]
[1779492591603,44.65,75622.07,0.1,-0.03779,3e-05,4.99693]
[1779492592386,44.65,75622.07,0.1,-0.03779,3e-05,4.99693]
[1779492592609,44.65,75618.28,0.1,-0.03793,3e-05,5.01182]
[1779492597639,44.68,75617.34,0.1,-0.03803,3e-05,5.0228]
[1779492602758,44.7,75620.91,0.1,-0.03799,3e-05,5.01802]
[1779492608716,44.7,75627.08,0.1,-0.03781,3e-05,4.99968]
[1779492612391,44.7,75627.5,0.1,-0.03781,3e-05,4.99911]
[1779492612489,44.7,75627.5,0.1,-0.03781,3e-05,4.99911]
[1779492612499,44.7,75627.5,0.1,-0.03781,3e-05,4.99911]
[1779492612828,44.7,75621.86,0.1,-0.03798,3e-05,5.01747]
[1779492615767,44.7,75606.86,0.1,-0.03845,3e-05,5.06649]
[1779492618076,44.71,75602.98,0.1,-0.03857,3e-05,5.07921]
[1779492618196,44.71,75600.57,0.1,-0.03864,3e-05,5.08727]
[1779492621645,44.71,75600.39,0.1,-0.03865,3e-05,5.0881]
[1779492626844,44.71,75592.7,0.1,-0.0389,3e-05,5.1137]
[1779492630438,44.71,75592.97,0.1,-0.03889,3e-05,5.11305]
[1779492634899,44.71,75604.71,0.1,-0.03851,3e-05,5.07238]
[1779492637921,44.71,75618.33,0.1,-0.0381,3e-05,5.02891]
[1779492643081,44.72,75624.76,0.1,-0.03791,3e-05,5.00958]
[1779492649000,44.72,75626.26,0.1,-0.03788,3e-05,5.00621]
[1779492655046,44.72,75627.34,0.1,-0.03786,3e-05,5.00415]
[1779492660080,44.73,75638.11,0.1,-0.03755,3e-05,4.9711]
[1779492665113,44.73,75635.32,0.1,-0.03765,3e-05,4.98141]
[1779492670148,44.74,75635.89,0.1,-0.03764,3e-05,4.98094]
[1779492675183,44.74,75638.87,0.1,-0.03756,3e-05,4.97283]
[1779492680218,44.74,75639.67,0.1,-0.03755,3e-05,4.97178]
[1779492683361,44.76,75652.72,0.1,-0.0372,3e-05,4.93461]
[1779492689281,44.81,75647.63,0.1,-0.03753,3e-05,4.96961]
[1779492694316,44.83,75648.96,0.1,-0.03751,3e-05,4.96705]
[1779492700359,44.84,75649.6,0.1,-0.03753,3e-05,4.96948]
[1779492706404,44.82,75652.71,0.1,-0.03739,3e-05,4.95384]
[1779492713571,44.82,75653.58,0.1,-0.03735,3e-05,4.9495]
[1779492719493,44.81,75645.21,0.1,-0.03758,3e-05,4.9747]
[1779492724527,44.81,75641.13,0.1,-0.0377,3e-05,4.98636]
[1779492730570,44.8,75646.0,0.1,-0.03753,3e-05,4.96921]
[1779492735605,44.8,75646.97,0.1,-0.03749,3e-05,4.9648]
[1779492739973,44.8,75645.86,0.1,-0.03752,3e-05,4.96755]
[1779492740020,44.8,75644.68,0.1,-0.03755,3e-05,4.97076]
[1779492745675,44.79,75646.21,0.1,-0.03749,3e-05,4.96452]
[1779492749557,44.79,75645.83,0.1,-0.03749,3e-05,4.96493]
[1779492749703,44.79,75643.88,0.1,-0.03755,3e-05,4.97087]
[1779492754739,44.78,75633.54,0.1,-0.03783,3e-05,4.99926]
[1779492759773,44.79,75631.85,0.1,-0.03789,3e-05,5.00593]
[1779492764810,44.79,75630.97,0.1,-0.03791,3e-05,5.00838]
[1779492769844,44.79,75637.33,0.1,-0.03772,3e-05,4.98792]
[1779492775885,44.79,75635.94,0.1,-0.03777,3e-05,4.99308]
[1779492780945,44.79,75626.32,0.1,-0.03805,3e-05,5.02334]
[1779492785980,44.78,75624.9,0.1,-0.03809,3e-05,5.02661]
[1779492791016,44.78,75625.78,0.1,-0.03805,3e-05,5.02249]
[1779492797057,44.78,75622.53,0.1,-0.03815,3e-05,5.03354]
[1779492802100,44.78,75623.02,0.1,-0.03815,3e-05,5.03302]
[1779492807126,44.78,75620.07,0.1,-0.03822,3e-05,5.04116]
[1779492812162,44.78,75630.5,0.1,-0.03787,3e-05,5.00282]
[1779492817198,44.77,75628.3,0.1,-0.03792,3e-05,5.00819]
[1779492822232,44.77,75624.53,0.1,-0.03802,3e-05,5.01849]
[1779492827266,44.76,75624.1,0.1,-0.03801,3e-05,5.01808]
[1779492832301,44.76,75627.83,0.1,-0.03788,3e-05,5.0044]
[1779492837337,44.75,75628.57,0.1,-0.03785,3e-05,5.00039]
[1779492842372,44.75,75631.18,0.1,-0.03775,3e-05,4.99047]
[1779492847407,44.74,75630.15,0.1,-0.03777,3e-05,4.99229]
[1779492852442,44.74,75628.25,0.1,-0.03781,3e-05,4.99692]
[1779492857476,44.73,75630.81,0.1,-0.03772,3e-05,4.98733]
[1779492862511,44.73,75629.77,0.1,-0.03774,3e-05,4.98932]
[1779492867546,44.73,75629.55,0.1,-0.03774,3e-05,4.9887]
[1779492872582,44.72,75630.28,0.1,-0.03768,3e-05,4.9821]
[1779492880638,44.72,75628.4,0.1,-0.03772,3e-05,4.98616]
[1779492885674,44.71,75628.05,0.1,-0.03772,3e-05,4.98607]
[1779492890710,44.7,75631.3,0.1,-0.03759,3e-05,4.97259]
[1779492895745,44.7,75631.37,0.1,-0.03758,3e-05,4.9713]
[1779492900779,44.7,75632.88,0.1,-0.03752,3e-05,4.96514]
[1779492905817,44.68,75627.51,0.1,-0.03762,3e-05,4.97477]
[1779492910850,44.67,75628.83,0.1,-0.03757,3e-05,4.96946]
[1779492915913,44.67,75628.97,0.1,-0.03755,3e-05,4.96798]
[1779492919921,44.67,75645.77,0.1,-0.03704,3e-05,4.91375]
[1779492923060,44.66,75651.48,0.1,-0.03686,3e-05,4.89488]
[1779492925403,44.66,75652.97,0.1,-0.03681,3e-05,4.88942]
[1779492925427,44.64,75655.31,0.1,-0.03668,3e-05,4.87496]
[1779492929393,44.62,75655.32,0.1,-0.03662,3e-05,4.86832]
[1779492929425,44.6,75655.29,0.1,-0.03656,3e-05,4.86203]
[1779492935138,44.56,75655.1,0.1,-0.03641,3e-05,4.84463]
[1779492942076,44.5,75652.08,0.1,-0.03632,3e-05,4.83499]
[1779492947110,44.47,75645.28,0.1,-0.0364,3e-05,4.84316]
[1779492953153,44.42,75644.6,0.1,-0.03628,3e-05,4.83005]
[1779492958189,44.41,75645.59,0.1,-0.0362,3e-05,4.82166]
[1779492963223,44.4,75647.32,0.1,-0.03614,3e-05,4.81518]
[1779492968258,44.4,75640.35,0.1,-0.03634,3e-05,4.83609]
[1779492973293,44.4,75642.05,0.1,-0.03627,3e-05,4.82939]
[1779492978328,44.39,75646.58,0.1,-0.03613,3e-05,4.81417]
[1779492984371,44.38,75646.57,0.1,-0.03608,3e-05,4.80827]
[1779492989405,44.35,75647.54,0.1,-0.03598,3e-05,4.7972]
[1779492994440,44.33,75653.55,0.1,-0.03572,3e-05,4.76899]
[1779492999475,44.32,75656.76,0.1,-0.03559,3e-05,4.75464]
[1779493004510,44.31,75660.95,0.1,-0.03544,3e-05,4.73867]
[1779493009545,44.31,75662.38,0.1,-0.0354,3e-05,4.73386]
[1779493015750,44.31,75663.75,0.1,-0.03535,3e-05,4.72915]
[1779493021630,44.31,75669.27,0.1,-0.03518,3e-05,4.71075]
[1779493027672,44.31,75670.56,0.1,-0.03514,3e-05,4.70612]
[1779493033714,44.3,75669.66,0.1,-0.03516,3e-05,4.7086]
[1779493038748,44.3,75673.1,0.1,-0.03506,3e-05,4.69771]
[1779493043789,44.3,75675.18,0.1,-0.035,3e-05,4.69107]
[1779493049829,44.3,75676.63,0.1,-0.03496,3e-05,4.68639]
[1779493054867,44.3,75677.23,0.1,-0.03492,3e-05,4.68146]
[1779493060417,44.3,75675.78,0.1,-0.03496,3e-05,4.68583]
[1779493066109,44.3,75675.23,0.1,-0.03497,3e-05,4.68731]
[1779493071987,44.3,75674.76,0.1,-0.03498,3e-05,4.68858]
[1779493077030,44.3,75675.22,0.1,-0.03497,3e-05,4.68699]
[1779493082065,44.3,75675.64,0.1,-0.03495,3e-05,4.68556]
[1779493087099,44.3,75676.13,0.1,-0.03494,3e-05,4.68391]
[1779493093142,44.3,75675.79,0.1,-0.03495,3e-05,4.6848]
[1779493100192,44.3,75674.62,0.1,-0.03498,3e-05,4.68823]
[1779493106390,44.3,75675.49,0.1,-0.03495,3e-05,4.68534]
[1779493112274,44.3,75675.96,0.1,-0.03492,3e-05,4.68083]
[1779493118317,44.3,75677.4,0.1,-0.03488,3e-05,4.67626]
[1779493123357,44.3,75689.59,0.1,-0.03453,3e-05,4.63886]
[1779493128392,44.3,75693.69,0.1,-0.03443,3e-05,4.62806]
[1779493133433,44.3,75683.44,0.1,-0.03472,3e-05,4.65998]
[1779493141489,44.3,75684.29,0.1,-0.0347,3e-05,4.65742]
[1779493146672,44.3,75684.74,0.1,-0.03469,3e-05,4.65608]
[1779493152572,44.3,75685.22,0.1,-0.03467,3e-05,4.65466]
[1779493161633,44.3,75686.79,0.1,-0.03463,3e-05,4.64992]
[1779493166811,44.3,75685.54,0.1,-0.03467,3e-05,4.65382]
[1779493172710,44.31,75686.53,0.1,-0.03462,3e-05,4.6479]
[1779493177745,44.31,75686.44,0.1,-0.03462,3e-05,4.64821]
[1779493182780,44.31,75686.78,0.1,-0.03461,3e-05,4.6472]
[1779493188822,44.31,75686.51,0.1,-0.03462,3e-05,4.64809]
[1779493194864,44.31,75687.03,0.1,-0.03461,3e-05,4.64655]
[1779493200908,44.31,75688.04,0.1,-0.03458,3e-05,4.64353]
[1779493205942,44.31,75681.05,0.1,-0.03478,3e-05,4.66504]
[1779493215013,44.31,75678.54,0.1,-0.03485,3e-05,4.67274]
[1779493222926,44.31,75678.17,0.1,-0.03486,3e-05,4.67388]
[1779493228102,44.3,75665.68,0.1,-0.03522,3e-05,4.71239]
[1779493233134,44.3,75665.71,0.1,-0.03519,3e-05,4.70916]
[1779493238169,44.3,75673.07,0.1,-0.03498,3e-05,4.68623]
[1779493243204,44.3,75672.22,0.1,-0.03501,3e-05,4.68888]
[1779493255288,44.3,75671.91,0.1,-0.03501,3e-05,4.68983]
[1779493260322,44.3,75671.41,0.1,-0.03503,3e-05,4.69136]
[1779493267530,44.3,75672.43,0.1,-0.035,3e-05,4.68818]
[1779493273419,44.3,75671.96,0.1,-0.03501,3e-05,4.68962]
[1779493278453,44.3,75682.09,0.1,-0.03472,3e-05,4.65834]
[1779493284496,44.3,75678.77,0.1,-0.03482,3e-05,4.66876]
[1779493289531,44.3,75679.0,0.1,-0.03481,3e-05,4.66818]
[1779493294566,44.31,75679.28,0.1,-0.03479,3e-05,4.66457]
[1779493299602,44.31,75677.73,0.1,-0.03483,3e-05,4.66952]
[1779493304636,44.31,75674.61,0.1,-0.03492,3e-05,4.67927]
[1779493311684,44.31,75675.62,0.1,-0.0349,3e-05,4.67638]
[1779493316722,44.31,75673.7,0.1,-0.03495,3e-05,4.6825]
[1779493321765,44.31,75673.13,0.1,-0.03497,3e-05,4.68443]
[1779493326792,44.31,75672.4,0.1,-0.03499,3e-05,4.68684]
[1779493331827,44.31,75684.53,0.1,-0.03465,3e-05,4.64964]
[1779493336863,44.31,75688.68,0.1,-0.03453,3e-05,4.63726]
[1779493341900,44.31,75688.34,0.1,-0.03455,3e-05,4.63862]
[1779493346933,44.31,75691.27,0.1,-0.03447,3e-05,4.62992]
[1779493351967,44.31,75704.97,0.1,-0.03406,3e-05,4.58558]
[1779493357006,44.32,75712.99,0.1,-0.03384,3e-05,4.56186]
[1779493362039,44.32,75715.18,0.1,-0.03379,3e-05,4.55599]
[1779493367074,44.32,75716.39,0.1,-0.03376,3e-05,4.55311]
[1779493372109,44.32,75717.58,0.1,-0.03374,3e-05,4.55031]
[1779493377150,44.33,75722.11,0.1,-0.03364,3e-05,4.53915]
[1779493382194,44.34,75719.96,0.1,-0.03373,3e-05,4.5501]
[1779493387216,44.35,75717.6,0.1,-0.03381,3e-05,4.55812]
[1779493392252,44.35,75713.8,0.1,-0.03392,3e-05,4.57045]
[1779493397288,44.35,75713.94,0.1,-0.03392,3e-05,4.57073]
[1779493402322,44.35,75712.27,0.1,-0.03398,3e-05,4.57648]
[1779493407358,44.35,75717.09,0.1,-0.03385,3e-05,4.5626]
[1779493412393,44.36,75717.92,0.1,-0.03381,3e-05,4.55796]
[1779493417428,44.36,75718.07,0.1,-0.03383,3e-05,4.55964]
[1779493422463,44.37,75721.79,0.1,-0.03373,3e-05,4.54917]
[1779493427499,44.37,75722.69,0.1,-0.03371,3e-05,4.54729]
[1779493432534,44.37,75729.84,0.1,-0.03352,3e-05,4.52656]
[1779493437568,44.37,75728.68,0.1,-0.03357,3e-05,4.53108]
[1779493442603,44.38,75727.93,0.1,-0.03359,3e-05,4.53435]
[1779493447637,44.38,75728.81,0.1,-0.03358,3e-05,4.53267]
[1779493453679,44.38,75729.24,0.1,-0.03358,3e-05,4.53265]
[1779493458864,44.39,75728.38,0.1,-0.03361,3e-05,4.53655]
[1779493464757,44.39,75730.49,0.1,-0.03357,3e-05,4.53153]
[1779493470482,44.39,75728.45,0.1,-0.03363,3e-05,4.53861]
[1779493475833,44.4,75722.71,0.1,-0.03379,3e-05,4.55461]
[1779493480869,44.4,75717.31,0.1,-0.03395,3e-05,4.57199]
[1779493485908,44.4,75719.23,0.1,-0.0339,3e-05,4.56693]
[1779493490939,44.41,75723.47,0.1,-0.03379,3e-05,4.55483]
[1779493495974,44.41,75726.91,0.1,-0.0337,3e-05,4.54517]
[1779493501010,44.41,75728.33,0.1,-0.03367,3e-05,4.54159]
[1779493503026,44.41,75709.43,0.1,-0.0342,3e-05,4.59911]
[1779493504489,44.41,75702.58,0.1,-0.03439,3e-05,4.62005]
[1779493504704,44.41,75702.58,0.1,-0.03439,3e-05,4.62005]
[1779493505050,44.41,75700.46,0.1,-0.03445,3e-05,4.62654]
[1779493506056,44.41,75671.62,0.1,-0.03527,3e-05,4.71548]
[1779493506368,44.41,75671.62,0.1,-0.03527,3e-05,4.71548]
[1779493507072,44.41,75628.94,0.1,-0.03652,3e-05,4.84927]
[1779493507677,44.41,75628.94,0.1,-0.03652,3e-05,4.84927]
[1779493508092,44.41,75609.97,0.1,-0.03709,3e-05,4.90944]
[1779493509233,44.39,75578.58,0.1,-0.03798,3e-05,5.00378]
[1779493511454,44.37,75579.03,0.1,-0.03791,3e-05,4.99629]
[1779493511945,44.37,75579.03,0.1,-0.03791,3e-05,4.99629]
[1779493512125,44.37,75567.1,0.1,-0.03827,3e-05,5.03376]
[1779493512390,44.37,75567.1,0.1,-0.03827,3e-05,5.03376]
[1779493512753,44.37,75567.1,0.1,-0.03827,3e-05,5.03376]
[1779493513136,44.36,75550.29,0.1,-0.03875,3e-05,5.08428]
[1779493513469,44.36,75550.29,0.1,-0.03875,3e-05,5.08428]
[1779493514292,44.36,75550.29,0.1,-0.03875,3e-05,5.08428]
[1779493514162,44.36,75539.22,0.1,-0.0391,3e-05,5.12062]
[1779493514795,44.36,75539.22,0.1,-0.0391,3e-05,5.12062]
[1779493515589,44.34,75529.7,0.1,-0.03934,3e-05,5.14539]
[1779493516211,44.34,75529.7,0.1,-0.03934,3e-05,5.14539]
[1779493516291,44.33,75504.09,0.1,-0.04012,3e-05,5.2266]
[1779493516499,44.33,75504.09,0.1,-0.04012,3e-05,5.2266]
[1779493516759,44.33,75504.09,0.1,-0.04012,3e-05,5.2266]
[1779493519322,44.34,75487.41,0.1,-0.04069,3e-05,5.28584]
[1779493520313,44.34,75487.41,0.1,-0.04069,3e-05,5.28584]
[1779493520360,44.34,75488.45,0.1,-0.04066,3e-05,5.28261]
[1779493521997,44.34,75488.45,0.1,-0.04066,3e-05,5.28291]
[1779493524913,44.34,75484.44,0.1,-0.0408,3e-05,5.2974]
[1779493529590,44.34,75463.01,0.1,-0.0415,3e-05,5.36888]
[1779493530319,44.34,75464.02,0.1,-0.04147,3e-05,5.36545]
[1779493531335,44.34,75440.03,0.1,-0.04224,3e-05,5.44424]
[1779493531491,44.34,75440.03,0.1,-0.04224,3e-05,5.44424]
[1779493531612,44.34,75440.03,0.1,-0.04224,3e-05,5.44424]
[1779493534585,44.34,75434.18,0.1,-0.04244,3e-05,5.46435]
[1779493535222,44.34,75424.03,0.1,-0.04278,3e-05,5.49935]
[1779493535446,44.34,75424.03,0.1,-0.04278,3e-05,5.49935]
[1779493535482,44.33,75430.02,0.1,-0.04255,3e-05,5.47515]
[1779493539532,44.31,75477.79,0.1,-0.04088,3e-05,5.30413]
[1779493541220,44.31,75478.21,0.1,-0.04087,3e-05,5.30271]
[1779493541612,44.31,75477.03,0.1,-0.0409,3e-05,5.30669]
[1779493542466,44.31,75477.6,0.1,-0.04088,3e-05,5.30427]
[1779493544475,44.31,75499.0,0.1,-0.04019,3e-05,5.23268]
[1779493549602,44.32,75499.88,0.1,-0.04021,3e-05,5.23547]
[1779493551526,44.33,75486.2,0.1,-0.04067,3e-05,5.28309]
[1779493552534,44.33,75463.27,0.1,-0.04143,3e-05,5.36064]
[1779493553552,44.32,75450.54,0.1,-0.04184,3e-05,5.40291]
[1779493556624,44.31,75439.0,0.1,-0.04218,3e-05,5.43727]
[1779493556752,44.31,75439.0,0.1,-0.04218,3e-05,5.43727]
[1779493557333,44.31,75439.0,0.1,-0.04218,3e-05,5.43727]
[1779493557577,44.3,75441.91,0.1,-0.04206,3e-05,5.42505]
[1779493559224,44.3,75451.33,0.1,-0.04172,3e-05,5.39085]
[1779493559592,44.29,75458.94,0.1,-0.04146,3e-05,5.36354]
[1779493561216,44.29,75460.64,0.1,-0.04139,3e-05,5.35685]
[1779493561615,44.29,75463.83,0.1,-0.04128,3e-05,5.34522]
[1779493561825,44.29,75463.83,0.1,-0.04128,3e-05,5.34522]
[1779493562627,44.29,75485.98,0.1,-0.04055,3e-05,5.27032]
[1779493563629,44.29,75509.01,0.1,-0.03981,3e-05,5.19352]
[1779493564965,44.29,75514.87,0.1,-0.03963,3e-05,5.17404]
[1779493565643,44.29,75515.76,0.1,-0.0396,3e-05,5.17131]
[1779493567658,44.29,75500.36,0.1,-0.0401,3e-05,5.223]
[1779493568666,44.29,75486.8,0.1,-0.04054,3e-05,5.26864]
[1779493569671,44.29,75469.3,0.1,-0.04111,3e-05,5.32769]
[1779493572154,44.29,75464.76,0.1,-0.04126,3e-05,5.34304]
[1779493572166,44.29,75474.74,0.1,-0.04093,3e-05,5.30915]
[1779493577733,44.29,75488.89,0.1,-0.04047,3e-05,5.2615]
[1779493581265,44.29,75488.77,0.1,-0.04047,3e-05,5.26201]
[1779493581310,44.29,75495.96,0.1,-0.04024,3e-05,5.23799]
[1779493585796,44.29,75479.05,0.1,-0.04079,3e-05,5.29522]
[1779493589376,44.29,75487.4,0.1,-0.04052,3e-05,5.26709]
[1779493589461,44.29,75489.79,0.1,-0.04045,3e-05,5.25912]
[1779493594859,44.29,75489.9,0.1,-0.04042,3e-05,5.25584]
[1779493599964,44.3,75496.33,0.1,-0.04022,3e-05,5.23449]
[1779493605937,44.3,75488.09,0.1,-0.04049,3e-05,5.26259]
[1779493610973,44.3,75496.14,0.1,-0.04023,3e-05,5.23571]
[1779493616014,44.3,75492.33,0.1,-0.04035,3e-05,5.24877]
[1779493621127,44.3,75501.91,0.1,-0.04005,3e-05,5.21692]
[1779493621186,44.3,75490.18,0.1,-0.04042,3e-05,5.25618]
[1779493623073,44.3,75476.65,0.1,-0.04087,3e-05,5.30185]
[1779493624688,44.3,75476.65,0.1,-0.04087,3e-05,5.30185]
[1779493625314,44.3,75474.1,0.1,-0.04095,3e-05,5.31031]
[1779493631118,44.3,75481.06,0.1,-0.04072,3e-05,5.28647]
[1779493636153,44.3,75482.19,0.1,-0.04068,3e-05,5.28251]
[1779493641189,44.3,75483.68,0.1,-0.04063,3e-05,5.27718]
[1779493646224,44.3,75489.84,0.1,-0.04043,3e-05,5.25657]
[1779493648239,44.3,75476.19,0.1,-0.04087,3e-05,5.30253]
[1779493650321,44.3,75449.39,0.1,-0.04176,3e-05,5.39342]
[1779493656295,44.29,75448.54,0.1,-0.04175,3e-05,5.392]
[1779493661332,44.29,75442.59,0.1,-0.04194,3e-05,5.4114]
[1779493666364,44.29,75452.1,0.1,-0.04162,3e-05,5.37794]
[1779493670462,44.29,75439.46,0.1,-0.04203,3e-05,5.42056]
[1779493676439,44.28,75429.15,0.1,-0.04237,3e-05,5.45466]
[1779493681227,44.28,75435.91,0.1,-0.04213,3e-05,5.43047]
[1779493681471,44.28,75435.91,0.1,-0.04213,3e-05,5.43026]
[1779493682481,44.28,75422.78,0.1,-0.04257,3e-05,5.47545]
[1779493683273,44.28,75422.78,0.1,-0.04257,3e-05,5.47545]
[1779493683517,44.28,75400.73,0.1,-0.04332,3e-05,5.55139]
[1779493684594,44.28,75366.25,0.1,-0.04452,4e-05,5.67237]
[1779493685040,44.28,75366.25,0.1,-0.04452,4e-05,5.67237]
[1779493685529,44.28,75328.56,0.1,-0.04585,4e-05,5.80614]
[1779493686874,44.27,75320.99,0.1,-0.04612,4e-05,5.83281]
[1779493687558,44.27,75315.88,0.1,-0.0463,4e-05,5.85065]
[1779493688542,44.27,75315.88,0.1,-0.0463,4e-05,5.85065]
[1779493688644,44.27,75318.9,0.1,-0.04619,4e-05,5.83916]
[1779493688847,44.27,75318.9,0.1,-0.04619,4e-05,5.83916]
[1779493689611,44.27,75318.9,0.1,-0.04618,4e-05,5.83853]
[1779493689961,44.27,75318.9,0.1,-0.04618,4e-05,5.83853]
[1779493690358,44.27,75318.9,0.1,-0.04618,4e-05,5.83853]
[1779493690654,44.27,75344.98,0.1,-0.04524,4e-05,5.7445]
[1779493691775,44.27,75344.98,0.1,-0.04524,4e-05,5.7445]
[1779493691859,44.27,75345.93,0.1,-0.0452,4e-05,5.74059]
[1779493692613,44.27,75375.85,0.1,-0.04414,3e-05,5.63422]
[1779493694867,44.26,75384.64,0.1,-0.04382,3e-05,5.60228]
[1779493695071,44.26,75384.64,0.1,-0.04382,3e-05,5.60228]
[1779493697648,44.26,75405.89,0.1,-0.04308,3e-05,5.52675]
[1779493700721,44.25,75388.5,0.1,-0.04366,3e-05,5.58574]
[1779493701731,44.25,75372.33,0.1,-0.04422,3e-05,5.64194]
[1779493702729,44.25,75353.63,0.1,-0.04487,4e-05,5.70738]
[1779493705686,44.25,75360.05,0.1,-0.04463,4e-05,5.68384]
[1779493705756,44.25,75359.66,0.1,-0.04465,4e-05,5.68522]
[1779493706761,44.25,75373.88,0.1,-0.04414,3e-05,5.63377]
[1779493707771,44.24,75390.32,0.1,-0.04356,3e-05,5.57561]
[1779493708780,44.24,75401.48,0.1,-0.04317,3e-05,5.53626]
[1779493709434,44.24,75401.48,0.1,-0.04317,3e-05,5.53626]
[1779493709784,44.24,75405.63,0.1,-0.04303,3e-05,5.52143]
[1779493713813,44.24,75419.94,0.1,-0.0425,3e-05,5.46754]
[1779493718848,44.23,75408.63,0.1,-0.04287,3e-05,5.50485]
[1779493723883,44.23,75422.37,0.1,-0.04239,3e-05,5.45573]
[1779493728138,44.23,75430.47,0.1,-0.0421,3e-05,5.4267]
[1779493728185,44.23,75444.0,0.1,-0.04165,3e-05,5.38035]
[1779493732026,44.22,75446.36,0.1,-0.04157,3e-05,5.37171]
[1779493732121,44.22,75448.7,0.1,-0.04149,3e-05,5.36358]
[1779493737172,44.22,75452.77,0.1,-0.04135,3e-05,5.34919]
[1779493743253,44.22,75454.04,0.1,-0.04129,3e-05,5.3428]
[1779493746070,44.22,75431.16,0.1,-0.04205,3e-05,5.42059]
[1779493751105,44.21,75436.53,0.1,-0.04186,3e-05,5.40147]
[1779493756140,44.21,75420.65,0.1,-0.04238,3e-05,5.45509]
[1779493761184,44.19,75404.06,0.1,-0.04288,3e-05,5.50524]
[1779493766731,44.19,75409.37,0.1,-0.04268,3e-05,5.48526]
[1779493772268,44.18,75418.1,0.1,-0.04234,3e-05,5.44997]
[1779493777300,44.18,75412.46,0.1,-0.04252,3e-05,5.46804]
[1779493782336,44.17,75412.57,0.1,-0.0425,3e-05,5.46618]
[1779493787371,44.17,75419.13,0.1,-0.04227,3e-05,5.44218]
[1779493792405,44.17,75419.47,0.1,-0.04224,3e-05,5.4397]
[1779493797441,44.16,75421.12,0.1,-0.04218,3e-05,5.43275]
[1779493802476,44.16,75427.42,0.1,-0.04195,3e-05,5.40996]
[1779493807511,44.16,75423.47,0.1,-0.04208,3e-05,5.42243]
[1779493811597,44.15,75437.56,0.1,-0.0416,3e-05,5.37333]
[1779493817583,44.15,75431.29,0.1,-0.0418,3e-05,5.39396]
[1779493820604,44.15,75444.76,0.1,-0.04135,3e-05,5.34752]
[1779493825643,44.15,75436.54,0.1,-0.04161,3e-05,5.37515]
[1779493830676,44.14,75439.15,0.1,-0.04151,3e-05,5.36473]
[1779493835711,44.14,75439.17,0.1,-0.04149,3e-05,5.36118]
[1779493840746,44.13,75445.56,0.1,-0.04125,3e-05,5.33641]
[1779493845782,44.13,75448.15,0.1,-0.04116,3e-05,5.32744]
[1779493849813,44.13,75463.48,0.1,-0.04066,3e-05,5.27553]
[1779493854844,44.15,75474.78,0.1,-0.04033,3e-05,5.24152]
[1779493859880,44.16,75477.17,0.1,-0.0403,3e-05,5.23898]
[1779493864178,44.18,75485.87,0.1,-0.04007,3e-05,5.21519]
[1779493864915,44.19,75490.99,0.1,-0.03993,3e-05,5.20131]
[1779493865971,44.19,75490.99,0.1,-0.03993,3e-05,5.20131]
[1779493865926,44.19,75504.16,0.1,-0.03951,3e-05,5.15742]
[1779493866929,44.19,75502.04,0.1,-0.0396,3e-05,5.16691]
[1779493868942,44.21,75485.05,0.1,-0.04019,3e-05,5.22808]
[1779493873979,44.21,75483.34,0.1,-0.04026,3e-05,5.23563]
[1779493879013,44.22,75478.81,0.1,-0.04044,3e-05,5.25436]
[1779493884061,44.23,75482.99,0.1,-0.04034,3e-05,5.24386]
[1779493889096,44.23,75484.83,0.1,-0.04029,3e-05,5.23828]
[1779493894128,44.23,75486.1,0.1,-0.04023,3e-05,5.23158]
[1779493899167,44.24,75492.22,0.1,-0.04004,3e-05,5.21178]
[1779493904202,44.26,75499.56,0.1,-0.03989,3e-05,5.19645]
[1779493909240,44.27,75501.78,0.1,-0.03986,3e-05,5.19333]
[1779493912373,44.29,75486.33,0.1,-0.04041,3e-05,5.25095]
[1779493918304,44.29,75485.64,0.1,-0.04044,3e-05,5.25378]
[1779493923340,44.29,75484.14,0.1,-0.0405,3e-05,5.25934]
[1779493928375,44.3,75485.76,0.1,-0.04045,3e-05,5.25438]
[1779493933412,44.3,75485.62,0.1,-0.04046,3e-05,5.2554]
[1779493939453,44.3,75485.64,0.1,-0.04046,3e-05,5.25611]
[1779493944487,44.3,75485.4,0.1,-0.04048,3e-05,5.2576]
[1779493949545,44.3,75486.38,0.1,-0.04045,3e-05,5.25468]
[1779493954560,44.3,75494.65,0.1,-0.04017,3e-05,5.22473]
[1779493959595,44.31,75497.49,0.1,-0.04008,3e-05,5.21605]
[1779493964630,44.31,75501.29,0.1,-0.03997,3e-05,5.20417]
[1779493969666,44.31,75502.1,0.1,-0.03995,3e-05,5.20229]
[1779493974701,44.31,75504.01,0.1,-0.0399,3e-05,5.19677]
[1779493979738,44.32,75500.98,0.1,-0.04,3e-05,5.20771]
[1779493984772,44.32,75503.85,0.1,-0.03992,3e-05,5.19897]
[1779493989807,44.32,75507.7,0.1,-0.0398,3e-05,5.18705]
[1779493992353,44.32,75508.18,0.1,-0.03979,3e-05,5.18583]
[1779493998869,44.33,75507.62,0.1,-0.03982,3e-05,5.18898]
[1779494003904,44.33,75504.36,0.1,-0.03993,3e-05,5.20069]
[1779494008939,44.33,75504.76,0.1,-0.03993,3e-05,5.20015]
[1779494010462,44.33,75504.97,0.1,-0.03992,3e-05,5.19961]
[1779494010954,44.33,75505.08,0.1,-0.03992,3e-05,5.19941]
[1779494015989,44.33,75503.86,0.1,-0.03995,3e-05,5.20118]
[1779494020435,44.34,75504.44,0.1,-0.03993,3e-05,5.19989]
[1779494020497,44.34,75504.76,0.1,-0.03992,3e-05,5.19882]
[1779494026060,44.34,75505.26,0.1,-0.03992,3e-05,5.19812]
[1779494030413,44.34,75508.15,0.1,-0.03983,3e-05,5.18917]
[1779494031096,44.34,75505.8,0.1,-0.03991,3e-05,5.19716]
[1779494036131,44.34,75506.86,0.1,-0.03988,3e-05,5.19442]
[1779494041176,44.35,75506.0,0.1,-0.03992,3e-05,5.19821]
[1779494043190,44.35,75491.64,0.1,-0.04038,3e-05,5.24627]
[1779494049233,44.35,75488.74,0.1,-0.04048,3e-05,5.25634]
[1779494054269,44.35,75489.02,0.1,-0.04047,3e-05,5.2557]
[1779494059302,44.35,75485.45,0.1,-0.04059,3e-05,5.26802]
[1779494060450,44.35,75485.45,0.1,-0.04059,3e-05,5.26802]
[1779494060517,44.35,75485.46,0.1,-0.04059,3e-05,5.26805]
[1779494064463,44.35,75484.81,0.1,-0.04061,3e-05,5.27042]
[1779494064716,44.35,75484.81,0.1,-0.04061,3e-05,5.27042]
[1779494071876,44.35,75481.22,0.1,-0.04073,3e-05,5.28281]
[1779494077435,44.35,75484.75,0.1,-0.0406,3e-05,5.26822]
[1779494083592,44.35,75484.18,0.1,-0.04062,3e-05,5.27048]
[1779494089520,44.35,75484.84,0.1,-0.04061,3e-05,5.26863]
[1779494094554,44.35,75484.31,0.1,-0.04063,3e-05,5.27073]
[1779494099614,44.35,75484.54,0.1,-0.04062,3e-05,5.27027]
[1779494104646,44.36,75484.81,0.1,-0.04062,3e-05,5.26972]
[1779494109681,44.36,75486.46,0.1,-0.04056,3e-05,5.26447]
[1779494114717,44.36,75497.99,0.1,-0.04019,3e-05,5.22617]
[1779494119751,44.36,75501.63,0.1,-0.04008,3e-05,5.21471]
[1779494124786,44.36,75500.42,0.1,-0.04013,3e-05,5.2195]
[1779494130527,44.36,75499.68,0.1,-0.04016,3e-05,5.22261]
[1779494130828,44.36,75499.55,0.1,-0.04017,3e-05,5.22336]
[1779494137877,44.37,75500.6,0.1,-0.04012,3e-05,5.21795]
[1779494140421,44.37,75499.84,0.1,-0.04015,3e-05,5.22083]
[1779494140899,44.37,75499.4,0.1,-0.04017,3e-05,5.22248]
[1779494145934,44.37,75499.25,0.1,-0.04018,3e-05,5.22387]
[1779494152982,44.38,75498.88,0.1,-0.0402,3e-05,5.22636]
[1779494158018,44.38,75498.04,0.1,-0.04024,3e-05,5.23006]
[1779494160500,44.38,75498.85,0.1,-0.04021,3e-05,5.22753]
[1779494160511,44.38,75499.14,0.1,-0.04021,3e-05,5.22674]
[1779494166076,44.38,75506.97,0.1,-0.03996,3e-05,5.20175]
[1779494170477,44.38,75510.06,0.1,-0.03987,3e-05,5.19233]
[1779494171110,44.39,75510.05,0.1,-0.03988,3e-05,5.19259]
[1779494176145,44.4,75510.7,0.1,-0.0399,3e-05,5.19563]
[1779494180465,44.4,75510.08,0.1,-0.03993,3e-05,5.19856]
[1779494181179,44.4,75508.46,0.1,-0.03999,3e-05,5.20416]
[1779494186215,44.41,75498.52,0.1,-0.04032,3e-05,5.23824]
[1779494190438,44.41,75497.63,0.1,-0.04035,3e-05,5.24178]
[1779494191249,44.41,75498.38,0.1,-0.0403,3e-05,5.2363]
[1779494197293,44.41,75497.23,0.1,-0.04035,3e-05,5.24094]
[1779494200452,44.41,75497.06,0.1,-0.04036,3e-05,5.24164]
[1779494200473,44.41,75496.93,0.1,-0.04036,3e-05,5.24233]
[1779494206355,44.41,75495.88,0.1,-0.0404,3e-05,5.24661]
[1779494210511,44.41,75494.99,0.1,-0.04044,3e-05,5.25006]
[1779494211390,44.41,75495.35,0.1,-0.04043,3e-05,5.24897]
[1779494216425,44.42,75493.9,0.1,-0.04048,3e-05,5.25439]
[1779494221421,44.42,75493.66,0.1,-0.04049,3e-05,5.25563]
[1779494221460,44.42,75493.33,0.1,-0.0405,3e-05,5.25684]
[1779494221474,44.42,75493.33,0.1,-0.0405,3e-05,5.25684]
[1779494221785,44.42,75493.33,0.1,-0.0405,3e-05,5.25684]
[1779494221810,44.42,75482.95,0.1,-0.04084,3e-05,5.29169]
[1779494223628,44.42,75482.58,0.1,-0.04085,3e-05,5.29308]
[1779494224162,44.42,75482.58,0.1,-0.04085,3e-05,5.29308]
[1779494224247,44.42,75482.58,0.1,-0.04085,3e-05,5.29308]
[1779494224348,44.42,75467.88,0.1,-0.04134,3e-05,5.34268]
[1779494229941,44.42,75468.75,0.1,-0.04131,3e-05,5.33962]
[1779494230001,44.42,75465.66,0.1,-0.04141,3e-05,5.34999]
[1779494230498,44.42,75465.66,0.1,-0.04141,3e-05,5.34999]
[1779494230567,44.42,75463.02,0.1,-0.0415,3e-05,5.35894]
[1779494236564,44.42,75463.37,0.1,-0.04148,3e-05,5.35728]
[1779494240983,44.42,75478.47,0.1,-0.04098,3e-05,5.30589]
[1779494246637,44.42,75475.39,0.1,-0.04108,3e-05,5.31621]
[1779494250509,44.42,75475.55,0.1,-0.04107,3e-05,5.31561]
[1779494250663,44.42,75474.83,0.1,-0.0411,3e-05,5.31802]
[1779494255697,44.41,75475.06,0.1,-0.04107,3e-05,5.31399]
[1779494260550,44.41,75485.09,0.1,-0.04074,3e-05,5.28023]
[1779494260733,44.41,75485.09,0.1,-0.04074,3e-05,5.28023]
[1779494265767,44.42,75491.1,0.1,-0.04054,3e-05,5.26032]
[1779494270422,44.42,75491.32,0.1,-0.04054,3e-05,5.25976]
[1779494270436,44.42,75492.37,0.1,-0.04051,3e-05,5.25629]
[1779494275839,44.42,75492.76,0.1,-0.0405,3e-05,5.25529]
[1779494280498,44.42,75492.73,0.1,-0.0405,3e-05,5.25548]
[1779494280575,44.42,75492.52,0.1,-0.04051,3e-05,5.25627]
[1779494285910,44.42,75495.44,0.1,-0.04041,3e-05,5.24676]
[1779494290443,44.42,75494.54,0.1,-0.04044,3e-05,5.24994]
[1779494290525,44.42,75494.2,0.1,-0.04046,3e-05,5.25113]
[1779494295993,44.42,75495.52,0.1,-0.04042,3e-05,5.24708]
[1779494300506,44.42,75493.18,0.1,-0.04049,3e-05,5.2551]
[1779494301027,44.42,75491.04,0.1,-0.04056,3e-05,5.26238]
[1779494306063,44.42,75492.5,0.1,-0.04052,3e-05,5.25776]
[1779494311512,44.42,75491.37,0.1,-0.04056,3e-05,5.26173]
[1779494317140,44.42,75494.29,0.1,-0.04045,3e-05,5.24945]
[1779494320478,44.42,75493.82,0.1,-0.04046,3e-05,5.2512]
[1779494320518,44.42,75493.03,0.1,-0.04049,3e-05,5.25393]
[1779494326206,44.43,75494.75,0.1,-0.04044,3e-05,5.24869]
[1779494332253,44.43,75493.93,0.1,-0.04047,3e-05,5.25198]
[1779494337285,44.43,75491.61,0.1,-0.04055,3e-05,5.26017]
[1779494343326,44.43,75490.94,0.1,-0.04058,3e-05,5.2629]
[1779494348361,44.43,75482.92,0.1,-0.04084,3e-05,5.29012]
[1779494353396,44.43,75479.72,0.1,-0.04095,3e-05,5.30097]
[1779494358432,44.43,75471.2,0.1,-0.04123,3e-05,5.32976]
[1779494360464,44.43,75465.03,0.1,-0.04143,3e-05,5.3506]
[1779494360491,44.43,75463.47,0.1,-0.04148,3e-05,5.35582]
[1779494365569,44.43,75462.38,0.1,-0.04151,3e-05,5.35907]
[1779494371607,44.43,75465.67,0.1,-0.0414,3e-05,5.34749]
[1779494378167,44.43,75460.09,0.1,-0.04156,3e-05,5.36272]
[1779494380419,44.43,75460.31,0.1,-0.04155,3e-05,5.36188]
[1779494380608,44.43,75460.17,0.1,-0.04155,3e-05,5.36218]
[1779494385643,44.43,75461.63,0.1,-0.0415,3e-05,5.35682]
[1779494390683,44.42,75461.17,0.1,-0.04151,3e-05,5.35802]
[1779494396553,44.42,75461.57,0.1,-0.0415,3e-05,5.35642]
[1779494398100,44.42,75456.83,0.1,-0.04165,3e-05,5.37233]
[1779494398253,44.42,75456.83,0.1,-0.04165,3e-05,5.37233]
[1779494398342,44.42,75456.2,0.1,-0.04167,3e-05,5.3744]
[1779494401913,44.42,75466.39,0.1,-0.04133,3e-05,5.33957]
[1779494403784,44.42,75470.4,0.1,-0.0412,3e-05,5.32602]
[1779494408819,44.42,75481.95,0.1,-0.04082,3e-05,5.28725]
[1779494413857,44.42,75487.63,0.1,-0.04064,3e-05,5.26864]
[1779494415872,44.42,75469.88,0.1,-0.04122,3e-05,5.32856]
[1779494420908,44.42,75460.02,0.1,-0.04155,3e-05,5.36179]
[1779494424937,44.42,75447.41,0.1,-0.04196,3e-05,5.40435]
[1779494430095,44.42,75443.47,0.1,-0.04209,3e-05,5.41737]
[1779494430123,44.42,75443.47,0.1,-0.04209,3e-05,5.41737]
[1779494430219,44.42,75440.89,0.1,-0.04218,3e-05,5.4262]
[1779494431483,44.42,75440.89,0.1,-0.04218,3e-05,5.4262]
[1779494431564,44.42,75444.87,0.1,-0.04202,3e-05,5.40963]
[1779494435563,44.42,75445.64,0.1,-0.042,3e-05,5.40723]
[1779494435594,44.42,75444.4,0.1,-0.04204,3e-05,5.41168]
[1779494437503,44.42,75444.4,0.1,-0.04204,3e-05,5.41168]
[1779494437574,44.42,75444.4,0.1,-0.04204,3e-05,5.41168]
[1779494437600,44.42,75440.07,0.1,-0.04219,3e-05,5.4267]
[1779494443045,44.42,75438.78,0.1,-0.04224,3e-05,5.43139]
[1779494443109,44.42,75442.77,0.1,-0.0421,3e-05,5.41779]
[1779494445431,44.42,75442.77,0.1,-0.0421,3e-05,5.41786]
[1779494445509,44.42,75442.15,0.1,-0.04212,3e-05,5.41956]
[1779494451126,44.42,75433.21,0.1,-0.04242,3e-05,5.45046]
[1779494456158,44.42,75433.38,0.1,-0.04242,3e-05,5.45003]
[1779494457175,44.42,75446.83,0.1,-0.04197,3e-05,5.40372]
[1779494461194,44.42,75431.08,0.1,-0.0425,3e-05,5.45775]
[1779494465223,44.42,75444.42,0.1,-0.04204,3e-05,5.41137]
[1779494470258,44.42,75444.05,0.1,-0.04204,3e-05,5.41174]
[1779494472275,44.42,75431.16,0.1,-0.04247,3e-05,5.4555]
[1779494477312,44.42,75427.26,0.1,-0.04259,3e-05,5.46757]
[1779494482344,44.41,75422.12,0.1,-0.04275,3e-05,5.48388]
[1779494487379,44.41,75425.64,0.1,-0.04264,3e-05,5.47188]
[1779494492413,44.41,75426.98,0.1,-0.04257,3e-05,5.4642]
[1779494497449,44.41,75436.83,0.1,-0.04222,3e-05,5.42916]
[1779494501088,44.41,75441.22,0.1,-0.04207,3e-05,5.41352]
[1779494501208,44.41,75441.22,0.1,-0.04207,3e-05,5.41352]
[1779494501269,44.41,75441.22,0.1,-0.04207,3e-05,5.41352]
[1779494501478,44.41,75441.2,0.1,-0.04207,3e-05,5.41359]
[1779494502984,44.41,75453.43,0.1,-0.04166,3e-05,5.37155]
[1779494503492,44.41,75464.38,0.1,-0.0413,3e-05,5.33433]
[1779494504736,44.41,75464.38,0.1,-0.0413,3e-05,5.33433]
[1779494505506,44.41,75457.76,0.1,-0.04151,3e-05,5.35662]
[1779494510543,44.4,75453.67,0.1,-0.04165,3e-05,5.37003]
[1779494515577,44.4,75453.83,0.1,-0.04164,3e-05,5.36896]
[1779494520610,44.4,75450.66,0.1,-0.04174,3e-05,5.37924]
[1779494525647,44.4,75448.95,0.1,-0.04179,3e-05,5.38439]
[1779494530681,44.4,75449.88,0.1,-0.04175,3e-05,5.38063]
[1779494535716,44.4,75440.91,0.1,-0.04204,3e-05,5.41063]
[1779494540751,44.39,75442.55,0.1,-0.04198,3e-05,5.40432]
[1779494542567,44.39,75437.23,0.1,-0.04216,3e-05,5.42235]
[1779494542610,44.39,75437.23,0.1,-0.04216,3e-05,5.42235]
[1779494542773,44.39,75434.95,0.1,-0.04223,3e-05,5.42998]
[1779494543779,44.39,75454.6,0.1,-0.04158,3e-05,5.36283]
[1779494544789,44.39,75479.97,0.1,-0.04074,3e-05,5.27712]
[1779494544928,44.39,75479.97,0.1,-0.04074,3e-05,5.27712]
[1779494545261,44.39,75479.97,0.1,-0.04074,3e-05,5.27712]
[1779494545316,44.39,75479.97,0.1,-0.04074,3e-05,5.27712]
[1779494545790,44.39,75478.67,0.1,-0.04078,3e-05,5.28154]
[1779494550830,44.39,75476.45,0.1,-0.04086,3e-05,5.28921]
[1779494555859,44.39,75476.39,0.1,-0.04084,3e-05,5.28647]
[1779494560895,44.39,75469.8,0.1,-0.04106,3e-05,5.30881]
[1779494565930,44.39,75468.02,0.1,-0.04112,3e-05,5.3149]
[1779494570968,44.39,75472.88,0.1,-0.04096,3e-05,5.29864]
[1779494576002,44.4,75467.93,0.1,-0.04112,3e-05,5.3155]
[1779494579097,44.4,75482.3,0.1,-0.04065,3e-05,5.26715]
[1779494582942,44.4,75492.84,0.1,-0.04031,3e-05,5.23221]
[1779494583107,44.4,75492.84,0.1,-0.04031,3e-05,5.23221]
[1779494583128,44.4,75505.47,0.1,-0.03991,3e-05,5.19025]
[1779494585897,44.4,75513.62,0.1,-0.03965,3e-05,5.16357]
[1779494586024,44.4,75513.62,0.1,-0.03965,3e-05,5.16357]
[1779494586249,44.4,75513.61,0.1,-0.03965,3e-05,5.16386]
[1779494592129,44.4,75518.12,0.1,-0.03952,3e-05,5.15057]
[1779494597519,44.4,75507.87,0.1,-0.03985,3e-05,5.18426]
[1779494603207,44.4,75519.78,0.1,-0.03945,3e-05,5.14284]
[1779494608242,44.4,75520.81,0.1,-0.03941,3e-05,5.13891]
[1779494611264,44.39,75531.64,0.1,-0.03904,3e-05,5.09924]
[1779494616298,44.39,75537.49,0.1,-0.03884,3e-05,5.07873]
[1779494621337,44.39,75539.87,0.1,-0.03876,3e-05,5.06974]
[1779494626370,44.38,75552.37,0.1,-0.03834,3e-05,5.02634]
[1779494631405,44.36,75541.9,0.1,-0.03861,3e-05,5.05388]
[1779494636439,44.36,75534.1,0.1,-0.03884,3e-05,5.07842]
[1779494639333,44.36,75532.37,0.1,-0.03889,3e-05,5.08363]
[1779494639525,44.35,75532.38,0.1,-0.03889,3e-05,5.08312]
[1779494641733,44.35,75532.06,0.1,-0.0389,3e-05,5.08417]
[1779494641803,44.35,75532.06,0.1,-0.0389,3e-05,5.08417]
[1779494641899,44.35,75524.53,0.1,-0.03913,3e-05,5.10844]
[1779494643523,44.35,75524.53,0.1,-0.03913,3e-05,5.10844]
[1779494643548,44.35,75503.98,0.1,-0.03978,3e-05,5.17577]
[1779494644650,44.35,75503.98,0.1,-0.03978,3e-05,5.17577]
[1779494644683,44.35,75501.72,0.1,-0.03985,3e-05,5.18348]
[1779494645034,44.35,75501.72,0.1,-0.03985,3e-05,5.18348]
[1779494650543,44.35,75503.58,0.1,-0.0398,3e-05,5.17825]
[1779494653562,44.36,75516.15,0.1,-0.03941,3e-05,5.13755]
[1779494658598,44.36,75511.71,0.1,-0.03956,3e-05,5.15352]
[1779494663637,44.36,75505.71,0.1,-0.03976,3e-05,5.17423]
[1779494667208,44.36,75506.05,0.1,-0.03976,3e-05,5.17369]
[1779494667308,44.36,75506.05,0.1,-0.03976,3e-05,5.17369]
[1779494667323,44.36,75506.05,0.1,-0.03976,3e-05,5.17369]
[1779494667371,44.36,75506.05,0.1,-0.03976,3e-05,5.17369]
[1779494667666,44.36,75502.44,0.1,-0.03987,3e-05,5.18569]
[1779494669770,44.37,75488.85,0.1,-0.04032,3e-05,5.23162]
[1779494670453,44.37,75488.85,0.1,-0.04032,3e-05,5.23162]
[1779494670685,44.37,75488.85,0.1,-0.04032,3e-05,5.23162]
[1779494670990,44.37,75488.85,0.1,-0.04032,3e-05,5.23162]
[1779494671692,44.37,75488.83,0.1,-0.0403,3e-05,5.22868]
[1779494676727,44.37,75491.75,0.1,-0.04021,3e-05,5.21944]
[1779494680483,44.37,75494.35,0.1,-0.04013,3e-05,5.21105]
[1779494680755,44.37,75494.35,0.1,-0.04013,3e-05,5.21125]
[1779494685791,44.37,75495.05,0.1,-0.04011,3e-05,5.20935]
[1779494688813,44.37,75509.73,0.1,-0.03964,3e-05,5.16088]
[1779494691833,44.37,75495.34,0.1,-0.04011,3e-05,5.20926]
[1779494696868,44.37,75496.5,0.1,-0.04008,3e-05,5.20599]
[1779494701935,44.38,75497.21,0.1,-0.04006,3e-05,5.20425]
[1779494706949,44.38,75504.75,0.1,-0.03983,3e-05,5.18006]
[1779494711985,44.38,75504.7,0.1,-0.03984,3e-05,5.18108]
[1779494717026,44.38,75505.39,0.1,-0.03982,3e-05,5.17964]
[1779494724074,44.39,75501.59,0.1,-0.03996,3e-05,5.19342]
[1779494729109,44.39,75506.78,0.1,-0.03979,3e-05,5.1765]
[1779494734166,44.39,75503.31,0.1,-0.03989,3e-05,5.18586]
[1779494738647,44.39,75514.43,0.1,-0.03954,3e-05,5.14963]
[1779494738673,44.39,75514.43,0.1,-0.03954,3e-05,5.14963]
[1779494738717,44.39,75514.43,0.1,-0.03954,3e-05,5.14963]
[1779494738720,44.39,75513.31,0.1,-0.03958,3e-05,5.15334]
[1779494740277,44.39,75524.33,0.1,-0.03923,3e-05,5.11741]
[1779494742085,44.4,75524.4,0.1,-0.03923,3e-05,5.11778]
[1779494742174,44.4,75524.4,0.1,-0.03923,3e-05,5.11778]
[1779494742261,44.4,75523.7,0.1,-0.03926,3e-05,5.12009]
[1779494747294,44.4,75518.5,0.1,-0.03944,3e-05,5.13886]
[1779494752359,44.4,75516.17,0.1,-0.03952,3e-05,5.14756]
[1779494758505,44.41,75515.82,0.1,-0.03954,3e-05,5.15015]
[1779494764421,44.41,75513.77,0.1,-0.03962,3e-05,5.15854]
[1779494769477,44.41,75511.44,0.1,-0.03971,3e-05,5.16736]
[1779494772481,44.42,75498.51,0.1,-0.04013,3e-05,5.21084]
[1779494774493,44.42,75513.18,0.1,-0.03966,3e-05,5.16248]
[1779494779633,44.42,75517.07,0.1,-0.03955,3e-05,5.1506]
[1779494779906,44.42,75517.07,0.1,-0.03955,3e-05,5.1506]
[1779494779913,44.42,75518.33,0.1,-0.03951,3e-05,5.14668]
[1779494780517,44.42,75518.33,0.1,-0.03951,3e-05,5.14668]
[1779494780573,44.42,75526.56,0.1,-0.03925,3e-05,5.11977]
[1779494783486,44.42,75533.35,0.1,-0.03904,3e-05,5.098]
[1779494783592,44.42,75533.35,0.1,-0.03904,3e-05,5.098]
[1779494783637,44.42,75526.14,0.1,-0.03927,3e-05,5.12204]
[1779494787593,44.43,75510.83,0.1,-0.03977,3e-05,5.17373]
[1779494789080,44.43,75510.83,0.1,-0.03977,3e-05,5.17373]
[1779494789185,44.43,75510.42,0.1,-0.03979,3e-05,5.1753]
[1779494789290,44.43,75510.42,0.1,-0.03979,3e-05,5.1753]
[1779494789783,44.43,75509.04,0.1,-0.03983,3e-05,5.18008]
[1779494791624,44.43,75508.24,0.1,-0.03986,3e-05,5.18295]
[1779494792430,44.43,75496.85,0.1,-0.04021,3e-05,5.21796]
[1779494792630,44.43,75496.85,0.1,-0.04021,3e-05,5.21817]
[1779494793637,44.43,75483.4,0.1,-0.04065,3e-05,5.26332]
[1779494794200,44.43,75483.4,0.1,-0.04065,3e-05,5.26332]
[1779494794644,44.43,75474.73,0.1,-0.04093,3e-05,5.29254]
[1779494799676,44.43,75478.62,0.1,-0.0408,3e-05,5.27958]
[1779494800906,44.43,75478.62,0.1,-0.0408,3e-05,5.27958]
[1779494800921,44.43,75478.62,0.1,-0.0408,3e-05,5.27958]
[1779494800978,44.43,75480.69,0.1,-0.04074,3e-05,5.27266]
[1779494806848,44.43,75483.1,0.1,-0.04066,3e-05,5.26482]
[1779494810485,44.43,75472.38,0.1,-0.04101,3e-05,5.30108]
[1779494811132,44.43,75470.14,0.1,-0.04109,3e-05,5.30864]
[1779494812774,44.43,75469.74,0.1,-0.0411,3e-05,5.30998]
[1779494812871,44.43,75463.86,0.1,-0.04129,3e-05,5.32985]
[1779494818810,44.43,75460.91,0.1,-0.04139,3e-05,5.33954]
[1779494823844,44.43,75464.08,0.1,-0.04128,3e-05,5.32849]
[1779494829887,44.43,75464.29,0.1,-0.04127,3e-05,5.32743]
[1779494830440,44.43,75464.29,0.1,-0.04127,3e-05,5.32743]
[1779494830894,44.43,75462.59,0.1,-0.04132,3e-05,5.33312]
[1779494836049,44.43,75453.54,0.1,-0.04162,3e-05,5.36342]
[1779494836784,44.43,75454.47,0.1,-0.04159,3e-05,5.36013]
[1779494837109,44.43,75441.77,0.1,-0.04201,3e-05,5.40327]
[1779494843079,44.42,75442.47,0.1,-0.04198,3e-05,5.39989]
[1779494849022,44.42,75440.31,0.1,-0.04204,3e-05,5.40601]
[1779494854057,44.42,75443.34,0.1,-0.04191,3e-05,5.39156]
[1779494859093,44.42,75453.62,0.1,-0.04156,3e-05,5.35582]
[1779494864129,44.41,75453.12,0.1,-0.04157,3e-05,5.35695]
[1779494868172,44.41,75440.62,0.1,-0.04198,3e-05,5.39903]
[1779494873208,44.41,75450.88,0.1,-0.04163,3e-05,5.36318]
[1779494878242,44.41,75458.86,0.1,-0.04136,3e-05,5.33556]
[1779494883277,44.41,75463.04,0.1,-0.04122,3e-05,5.32104]
[1779494888314,44.41,75456.58,0.1,-0.04143,3e-05,5.34256]
[1779494893348,44.41,75460.67,0.1,-0.04129,3e-05,5.32816]
[1779494898967,44.4,75467.92,0.1,-0.04104,3e-05,5.30333]
[1779494900525,44.4,75468.71,0.1,-0.04102,3e-05,5.30061]
[1779494900556,44.4,75471.91,0.1,-0.04091,3e-05,5.28977]
[1779494906439,44.4,75470.79,0.1,-0.04095,3e-05,5.29334]
[1779494910501,44.4,75477.49,0.1,-0.04073,3e-05,5.27069]
[1779494910515,44.4,75479.32,0.1,-0.04067,3e-05,5.26454]
[1779494916509,44.4,75480.46,0.1,-0.04061,3e-05,5.2576]
[1779494920479,44.4,75485.29,0.1,-0.04045,3e-05,5.24146]
[1779494920555,44.4,75489.65,0.1,-0.04031,3e-05,5.2269]
[1779494925572,44.4,75493.97,0.1,-0.04017,3e-05,5.21278]
[1779494927053,44.4,75493.97,0.1,-0.04017,3e-05,5.21278]
[1779494927254,44.4,75493.97,0.1,-0.04017,3e-05,5.21278]
[1779494927083,44.41,75483.32,0.1,-0.04052,3e-05,5.24854]
[1779494927934,44.41,75483.32,0.1,-0.04052,3e-05,5.24854]
[1779494927964,44.41,75481.72,0.1,-0.04057,3e-05,5.25393]
[1779494929311,44.41,75481.72,0.1,-0.04057,3e-05,5.25393]
[1779494930418,44.41,75481.25,0.1,-0.04059,3e-05,5.25553]
[1779494930608,44.41,75482.52,0.1,-0.04055,3e-05,5.2513]
[1779494935643,44.41,75491.38,0.1,-0.04026,3e-05,5.22185]
[1779494938327,44.41,75489.72,0.1,-0.04032,3e-05,5.22757]
[1779494938554,44.41,75489.72,0.1,-0.04032,3e-05,5.22757]
[1779494938666,44.41,75489.64,0.1,-0.04032,3e-05,5.22792]
[1779494941187,44.41,75495.38,0.1,-0.04013,3e-05,5.20884]
[1779494941195,44.41,75495.38,0.1,-0.04013,3e-05,5.20884]
[1779494941215,44.41,75497.48,0.1,-0.04007,3e-05,5.20208]
[1779494946721,44.41,75495.76,0.1,-0.04013,3e-05,5.20844]
[1779494950506,44.41,75494.78,0.1,-0.04017,3e-05,5.21206]
[1779494950748,44.41,75490.83,0.1,-0.04029,3e-05,5.22535]
[1779494955783,44.41,75487.41,0.1,-0.04041,3e-05,5.2372]
[1779494960478,44.41,75498.34,0.1,-0.04006,3e-05,5.20108]
[1779494960817,44.41,75497.85,0.1,-0.04008,3e-05,5.20285]
[1779494965853,44.42,75500.89,0.1,-0.03999,3e-05,5.1935]
[1779494970547,44.42,75505.77,0.1,-0.03984,3e-05,5.1781]
[1779494970888,44.42,75505.8,0.1,-0.03984,3e-05,5.17817]
[1779494975923,44.42,75509.33,0.1,-0.03971,3e-05,5.16421]
[1779494980434,44.42,75517.4,0.1,-0.03946,3e-05,5.13831]
[1779494980959,44.42,75517.14,0.1,-0.03947,3e-05,5.13938]
[1779494985069,44.43,75516.84,0.1,-0.03949,3e-05,5.14099]
[1779494985200,44.43,75516.84,0.1,-0.03949,3e-05,5.14099]
[1779494985204,44.43,75516.84,0.1,-0.03949,3e-05,5.14099]
[1779494985305,44.43,75516.82,0.1,-0.03949,3e-05,5.14126]
[1779494985973,44.43,75516.82,0.1,-0.03949,3e-05,5.14126]
[1779494986058,44.43,75516.82,0.1,-0.03949,3e-05,5.14126]
[1779494986071,44.43,75521.8,0.1,-0.03933,3e-05,5.12502]
[1779494986519,44.43,75521.8,0.1,-0.03933,3e-05,5.12502]
[1779494987004,44.43,75521.8,0.1,-0.03933,3e-05,5.12463]
[1779494988799,44.43,75520.86,0.1,-0.03936,3e-05,5.12796]
[1779494988998,44.43,75520.86,0.1,-0.03936,3e-05,5.12796]
[1779494989067,44.43,75523.83,0.1,-0.03927,3e-05,5.11839]
[1779494995060,44.43,75520.98,0.1,-0.03937,3e-05,5.12921]
[1779495000096,44.43,75517.27,0.1,-0.0395,3e-05,5.14257]
[1779495005130,44.44,75510.75,0.1,-0.03972,3e-05,5.16512]
[1779495010165,44.44,75511.12,0.1,-0.03971,3e-05,5.16481]
[1779495015199,44.44,75505.69,0.1,-0.0399,3e-05,5.18374]
[1779495016207,44.44,75492.74,0.1,-0.04032,3e-05,5.22702]
[1779495020429,44.44,75490.85,0.1,-0.04038,3e-05,5.23356]
[1779495021243,44.44,75490.57,0.1,-0.04039,3e-05,5.23465]
[1779495026277,44.44,75481.8,0.1,-0.04068,3e-05,5.2644]
[1779495027301,44.44,75467.72,0.1,-0.04114,3e-05,5.31179]
[1779495030504,44.44,75467.35,0.1,-0.04115,3e-05,5.31293]
[1779495031313,44.44,75468.2,0.1,-0.0411,3e-05,5.30688]
[1779495036347,44.44,75469.92,0.1,-0.04104,3e-05,5.30115]
[1779495040472,44.44,75468.99,0.1,-0.04107,3e-05,5.30424]
[1779495041386,44.44,75469.2,0.1,-0.04107,3e-05,5.30352]
[1779495046424,44.44,75465.84,0.1,-0.04118,3e-05,5.3148]
[1779495051459,44.44,75466.6,0.1,-0.04115,3e-05,5.31215]
[1779495056495,44.44,75466.89,0.1,-0.04114,3e-05,5.3111]
[1779495060523,44.44,75467.1,0.1,-0.04113,3e-05,5.31035]
[1779495060631,44.44,75467.7,0.1,-0.04111,3e-05,5.30832]
[1779495066567,44.44,75463.34,0.1,-0.04126,3e-05,5.32292]
[1779495067568,44.44,75463.34,0.1,-0.04126,3e-05,5.32292]
[1779495067671,44.44,75461.38,0.1,-0.04132,3e-05,5.32955]
[1779495070443,44.44,75450.13,0.1,-0.04169,3e-05,5.36764]
[1779495070594,44.44,75450.13,0.1,-0.04169,3e-05,5.36743]
[1779495075629,44.44,75456.51,0.1,-0.04148,3e-05,5.34537]
[1779495080665,44.44,75462.94,0.1,-0.04126,3e-05,5.32336]
[1779495085703,44.44,75471.15,0.1,-0.04099,3e-05,5.29552]
[1779495090420,44.44,75474.82,0.1,-0.04087,3e-05,5.28322]
[1779495090738,44.44,75475.69,0.1,-0.04084,3e-05,5.28034]
[1779495095774,44.44,75485.27,0.1,-0.04051,3e-05,5.24523]
[1779495100491,44.44,75487.65,0.1,-0.04044,3e-05,5.23762]
[1779495100809,44.44,75486.29,0.1,-0.04048,3e-05,5.24225]
[1779495105845,44.44,75486.6,0.1,-0.04047,3e-05,5.24151]
[1779495110463,44.44,75486.8,0.1,-0.04047,3e-05,5.24107]
[1779495110903,44.44,75486.79,0.1,-0.04047,3e-05,5.24116]
[1779495115923,44.44,75484.94,0.1,-0.04053,3e-05,5.24759]
[1779495120452,44.44,75487.23,0.1,-0.04046,3e-05,5.23999]
[1779495120965,44.45,75489.11,0.1,-0.0404,3e-05,5.23385]
[1779495125996,44.45,75490.93,0.1,-0.04034,3e-05,5.22811]
[1779495132040,44.45,75488.72,0.1,-0.04042,3e-05,5.23599]
[1779495138080,44.45,75486.56,0.1,-0.04049,3e-05,5.24361]
[1779495138868,44.45,75486.56,0.1,-0.04049,3e-05,5.24361]
[1779495138965,44.45,75486.56,0.1,-0.04049,3e-05,5.24361]
[1779495138980,44.45,75486.56,0.1,-0.04049,3e-05,5.24361]
[1779495139089,44.45,75486.36,0.1,-0.0405,3e-05,5.24428]
[1779495140811,44.45,75487.84,0.1,-0.04045,3e-05,5.23944]
[1779495140914,44.45,75487.84,0.1,-0.04045,3e-05,5.23944]
[1779495141101,44.45,75491.19,0.1,-0.04034,3e-05,5.22831]
[1779495146490,44.45,75490.41,0.1,-0.04037,3e-05,5.23127]
[1779495147150,44.45,75488.52,0.1,-0.04044,3e-05,5.23767]
[1779495148160,44.45,75475.18,0.1,-0.04087,3e-05,5.28257]
[1779495153194,44.45,75462.12,0.1,-0.04128,3e-05,5.32333]
[1779495158228,44.45,75462.29,0.1,-0.04127,3e-05,5.32246]
[1779495163263,44.45,75464.6,0.1,-0.04119,3e-05,5.31436]
[1779495168299,44.45,75458.36,0.1,-0.04139,3e-05,5.33527]
[1779495173333,44.45,75450.81,0.1,-0.04164,3e-05,5.36033]
[1779495178368,44.44,75450.58,0.1,-0.04164,3e-05,5.36043]
[1779495183434,44.44,75446.97,0.1,-0.04175,3e-05,5.37201]
[1779495185439,44.44,75430.91,0.1,-0.04229,3e-05,5.42651]
[1779495190475,44.44,75422.54,0.1,-0.04256,3e-05,5.45393]
[1779495195511,44.43,75419.71,0.1,-0.04264,3e-05,5.46226]
[1779495200546,44.43,75410.18,0.1,-0.04295,3e-05,5.49361]
[1779495205580,44.43,75398.47,0.1,-0.04334,3e-05,5.53259]
[1779495208602,44.42,75377.15,0.1,-0.04407,3e-05,5.60655]
[1779495213972,44.41,75363.88,0.1,-0.04445,4e-05,5.64388]
[1779495219678,44.38,75370.55,0.1,-0.04414,3e-05,5.6119]
[1779495224715,44.36,75374.42,0.1,-0.04392,3e-05,5.59029]
[1779495229751,44.36,75370.6,0.1,-0.04404,3e-05,5.6023]
[1779495234786,44.36,75371.83,0.1,-0.04399,3e-05,5.59708]
[1779495239824,44.35,75379.24,0.1,-0.04372,3e-05,5.57017]
[1779495244859,44.35,75370.38,0.1,-0.04402,3e-05,5.6003]
[1779495249894,44.35,75370.51,0.1,-0.04401,3e-05,5.59882]
[1779495251692,44.35,75370.68,0.1,-0.044,3e-05,5.59801]
[1779495252034,44.35,75370.68,0.1,-0.044,3e-05,5.59801]
[1779495252076,44.35,75362.13,0.1,-0.0443,4e-05,5.62783]
[1779495254769,44.34,75355.27,0.1,-0.04454,4e-05,5.65153]
[1779495255130,44.34,75355.27,0.1,-0.04454,4e-05,5.65153]
[1779495255181,44.34,75355.27,0.1,-0.04454,4e-05,5.65153]
[1779495255265,44.33,75350.41,0.1,-0.04467,4e-05,5.66497]
[1779495260981,44.29,75356.15,0.1,-0.04432,4e-05,5.62946]
[1779495266016,44.27,75349.54,0.1,-0.04449,4e-05,5.64623]
[1779495271066,44.23,75344.68,0.1,-0.04449,4e-05,5.64529]
[1779495276101,44.21,75346.44,0.1,-0.04436,4e-05,5.63234]
[1779495280326,44.21,75344.44,0.1,-0.04442,4e-05,5.63858]
[1779495280416,44.2,75343.52,0.1,-0.04443,4e-05,5.63873]
[1779495280684,44.2,75343.52,0.1,-0.04443,4e-05,5.63873]
[1779495281144,44.2,75343.99,0.1,-0.04441,4e-05,5.63706]
[1779495282146,44.2,75354.86,0.1,-0.04402,4e-05,5.59816]
[1779495283155,44.2,75370.13,0.1,-0.04349,3e-05,5.54459]
[1779495283792,44.2,75370.13,0.1,-0.04349,3e-05,5.54459]
[1779495283833,44.2,75370.13,0.1,-0.04349,3e-05,5.54459]
[1779495284477,44.2,75370.13,0.1,-0.04349,3e-05,5.54459]
[1779495284503,44.2,75370.13,0.1,-0.04349,3e-05,5.54459]
[1779495284523,44.2,75374.46,0.1,-0.04334,3e-05,5.52912]
[1779495290202,44.2,75375.32,0.1,-0.0433,3e-05,5.52559]
[1779495295238,44.2,75376.39,0.1,-0.04326,3e-05,5.52129]
[1779495300273,44.2,75377.26,0.1,-0.04322,3e-05,5.51769]
[1779495303911,44.2,75385.25,0.1,-0.04295,3e-05,5.48958]
[1779495303962,44.2,75385.25,0.1,-0.04295,3e-05,5.48958]
[1779495304087,44.2,75385.25,0.1,-0.04295,3e-05,5.48958]
[1779495304624,44.2,75390.09,0.1,-0.04278,3e-05,5.47269]
[1779495305885,44.2,75390.09,0.1,-0.04278,3e-05,5.47269]
[1779495306347,44.2,75390.09,0.1,-0.04278,3e-05,5.47269]
[1779495307313,44.19,75380.72,0.1,-0.0431,3e-05,5.5052]
[1779495307412,44.19,75374.8,0.1,-0.0433,3e-05,5.52583]
[1779495310429,44.19,75375.04,0.1,-0.04329,3e-05,5.52485]
[1779495310443,44.19,75375.04,0.1,-0.04329,3e-05,5.52485]
[1779495310538,44.19,75372.92,0.1,-0.04337,3e-05,5.53216]
[1779495316385,44.19,75367.1,0.1,-0.04356,3e-05,5.5519]
[1779495321419,44.19,75365.54,0.1,-0.04361,3e-05,5.5567]
[1779495326458,44.19,75352.26,0.1,-0.04407,4e-05,5.60249]
[1779495326962,44.19,75352.26,0.1,-0.04407,4e-05,5.60249]
[1779495327061,44.19,75352.26,0.1,-0.04407,4e-05,5.60249]
[1779495327461,44.19,75346.73,0.1,-0.04426,4e-05,5.62199]
[1779495328474,44.19,75333.54,0.1,-0.04472,4e-05,5.66818]
[1779495329874,44.19,75332.37,0.1,-0.04476,4e-05,5.67199]
[1779495330048,44.19,75332.37,0.1,-0.04476,4e-05,5.67199]
[1779495330482,44.18,75342.67,0.1,-0.04439,4e-05,5.63513]
[1779495334510,44.18,75355.93,0.1,-0.04389,3e-05,5.58408]
[1779495339545,44.18,75357.11,0.1,-0.04384,3e-05,5.57886]
[1779495344580,44.18,75367.48,0.1,-0.04347,3e-05,5.54153]
[1779495349615,44.17,75364.15,0.1,-0.04358,3e-05,5.55234]
[1779495354651,44.17,75365.79,0.1,-0.04351,3e-05,5.54567]
[1779495359687,44.17,75372.59,0.1,-0.04327,3e-05,5.5211]
[1779495361064,44.17,75373.82,0.1,-0.04322,3e-05,5.51668]
[1779495361334,44.17,75373.82,0.1,-0.04322,3e-05,5.51668]
[1779495361711,44.17,75375.55,0.1,-0.04316,3e-05,5.51042]
[1779495361757,44.17,75375.55,0.1,-0.04316,3e-05,5.51042]
[1779495362541,44.17,75375.55,0.1,-0.04316,3e-05,5.51042]
[1779495363720,44.17,75390.09,0.1,-0.04266,3e-05,5.45985]
[1779495365539,44.17,75389.36,0.1,-0.04269,3e-05,5.46235]
[1779495365733,44.17,75394.63,0.1,-0.04251,3e-05,5.44413]
[1779495370636,44.17,75414.17,0.1,-0.04184,3e-05,5.3765]
[1779495373944,44.17,75417.59,0.1,-0.04172,3e-05,5.36448]
[1779495374423,44.17,75409.95,0.1,-0.04198,3e-05,5.39036]
[1779495379831,44.17,75399.67,0.1,-0.04233,3e-05,5.42588]
[1779495385212,44.17,75401.06,0.1,-0.04228,3e-05,5.42124]
[1779495390908,44.16,75409.41,0.1,-0.04199,3e-05,5.39188]
[1779495395942,44.16,75406.69,0.1,-0.04206,3e-05,5.39747]
[1779495400978,44.16,75420.83,0.1,-0.04158,3e-05,5.34847]
[1779495406014,44.16,75428.57,0.1,-0.04131,3e-05,5.32149]
[1779495411049,44.16,75421.53,0.1,-0.04154,3e-05,5.34503]
[1779495416092,44.16,75419.46,0.1,-0.0416,3e-05,5.35133]
[1779495421149,44.15,75422.93,0.1,-0.04148,3e-05,5.33853]
[1779495426182,44.15,75432.81,0.1,-0.04115,3e-05,5.30428]
[1779495431214,44.15,75432.83,0.1,-0.04114,3e-05,5.30363]
[1779495436250,44.15,75436.84,0.1,-0.041,3e-05,5.28964]
[1779495441288,44.15,75440.43,0.1,-0.04088,3e-05,5.27723]
[1779495446322,44.15,75429.69,0.1,-0.04124,3e-05,5.31354]
[1779495451363,44.15,75444.54,0.1,-0.04072,3e-05,5.25971]
[1779495456394,44.15,75442.63,0.1,-0.04078,3e-05,5.2662]
[1779495461685,44.15,75436.07,0.1,-0.041,3e-05,5.28842]
[1779495467470,44.15,75432.76,0.1,-0.04111,3e-05,5.29965]
[1779495472505,44.15,75431.26,0.1,-0.04116,3e-05,5.30471]
[1779495477540,44.15,75431.23,0.1,-0.04116,3e-05,5.30476]
[1779495482576,44.15,75430.21,0.1,-0.04119,3e-05,5.30815]
[1779495487611,44.15,75429.41,0.1,-0.04122,3e-05,5.31081]
[1779495492646,44.15,75431.51,0.1,-0.04115,3e-05,5.30365]
[1779495497692,44.15,75429.9,0.1,-0.0412,3e-05,5.30919]
[1779495497958,44.15,75429.9,0.1,-0.0412,3e-05,5.30919]
[1779495497994,44.15,75429.9,0.1,-0.0412,3e-05,5.30919]
[1779495498702,44.15,75427.23,0.1,-0.04129,3e-05,5.31828]
[1779495498940,44.15,75427.23,0.1,-0.04129,3e-05,5.31828]
[1779495499700,44.15,75400.45,0.1,-0.04219,3e-05,5.40988]
[1779495500000,44.15,75400.45,0.1,-0.04219,3e-05,5.40988]
[1779495500706,44.15,75384.75,0.1,-0.04272,3e-05,5.46391]
[1779495501248,44.15,75384.75,0.1,-0.04272,3e-05,5.46391]
[1779495501874,44.15,75384.75,0.1,-0.04272,3e-05,5.46391]
[1779495501713,44.14,75379.1,0.1,-0.04291,3e-05,5.48326]
[1779495502042,44.14,75379.1,0.1,-0.04291,3e-05,5.48326]
[1779495502724,44.14,75378.08,0.1,-0.04295,3e-05,5.48682]
[1779495507757,44.15,75386.61,0.1,-0.04266,3e-05,5.45748]
[1779495512792,44.15,75396.93,0.1,-0.04228,3e-05,5.41869]
[1779495517827,44.15,75398.61,0.1,-0.04222,3e-05,5.41262]
[1779495522862,44.15,75397.73,0.1,-0.04226,3e-05,5.41611]
[1779495527900,44.14,75400.62,0.1,-0.04215,3e-05,5.40503]
[1779495532933,44.14,75405.7,0.1,-0.04197,3e-05,5.38677]
[1779495537967,44.14,75404.19,0.1,-0.04203,3e-05,5.39269]
[1779495543741,44.14,75404.31,0.1,-0.04203,3e-05,5.39279]
[1779495549471,44.14,75407.5,0.1,-0.04191,3e-05,5.38093]
[1779495549638,44.14,75401.05,0.1,-0.04213,3e-05,5.40312]
[1779495551331,44.14,75401.05,0.1,-0.04213,3e-05,5.40302]
[1779495551411,44.14,75377.76,0.1,-0.04292,3e-05,5.48359]
[1779495556441,44.14,75376.38,0.1,-0.04297,3e-05,5.48817]
[1779495561134,44.14,75362.61,0.1,-0.04344,3e-05,5.53588]
[1779495566515,44.14,75356.35,0.1,-0.04365,3e-05,5.55721]
[1779495570600,44.14,75341.7,0.1,-0.04416,4e-05,5.60811]
[1779495576586,44.13,75345.27,0.1,-0.044,4e-05,5.59094]
[1779495582285,44.13,75357.54,0.1,-0.04356,3e-05,5.54679]
[1779495587935,44.13,75346.83,0.1,-0.04393,4e-05,5.58387]
[1779495593600,44.13,75359.84,0.1,-0.04347,3e-05,5.53731]
[1779495599404,44.12,75366.81,0.1,-0.04322,3e-05,5.51217]
[1779495604440,44.12,75379.34,0.1,-0.04278,3e-05,5.46822]
[1779495609911,44.12,75379.13,0.1,-0.04279,3e-05,5.4689]
[1779495615872,44.12,75384.03,0.1,-0.04262,3e-05,5.45209]
[1779495621562,44.12,75394.28,0.1,-0.04227,3e-05,5.41576]
[1779495622457,44.12,75394.28,0.1,-0.04227,3e-05,5.41576]
[1779495622492,44.12,75394.28,0.1,-0.04227,3e-05,5.41576]
[1779495623011,44.12,75394.28,0.1,-0.04227,3e-05,5.41576]
[1779495622588,44.12,75391.77,0.1,-0.04235,3e-05,5.42423]
[1779495624573,44.12,75391.77,0.1,-0.04235,3e-05,5.42405]
[1779495624675,44.12,75369.73,0.1,-0.0431,3e-05,5.50035]
[1779495625196,44.12,75369.73,0.1,-0.0431,3e-05,5.50035]
[1779495625591,44.12,75369.73,0.1,-0.0431,3e-05,5.50035]
[1779495626953,44.12,75342.9,0.1,-0.04403,4e-05,5.59419]
[1779495628140,44.12,75342.9,0.1,-0.04403,4e-05,5.59406]
[1779495628612,44.12,75342.89,0.1,-0.04403,4e-05,5.59391]
[1779495631690,44.12,75344.78,0.1,-0.04396,4e-05,5.58689]
[1779495631695,44.12,75343.3,0.1,-0.04399,4e-05,5.58871]
[1779495637030,44.11,75343.43,0.1,-0.04397,4e-05,5.58731]
[1779495637515,44.11,75343.43,0.1,-0.04397,4e-05,5.58731]
[1779495637676,44.11,75343.43,0.1,-0.04397,4e-05,5.58711]
[1779495642710,44.11,75340.75,0.1,-0.04406,4e-05,5.59554]
[1779495647745,44.11,75343.68,0.1,-0.04394,4e-05,5.58413]
[1779495651772,44.11,75357.37,0.1,-0.04346,3e-05,5.53529]
[1779495656808,44.1,75353.76,0.1,-0.04358,3e-05,5.54733]
[1779495661862,44.1,75366.3,0.1,-0.04314,3e-05,5.5028]
[1779495666881,44.1,75379.54,0.1,-0.04266,3e-05,5.45506]
[1779495671917,44.09,75386.9,0.1,-0.0424,3e-05,5.4283]
[1779495676950,44.09,75380.18,0.1,-0.04262,3e-05,5.45039]
[1779495681986,44.09,75372.34,0.1,-0.04287,3e-05,5.47621]
[1779495687021,44.08,75367.49,0.1,-0.04303,3e-05,5.4916]
[1779495692058,44.08,75368.22,0.1,-0.04296,3e-05,5.48424]
[1779495697093,44.07,75369.07,0.1,-0.04292,3e-05,5.47972]
[1779495702128,44.07,75369.73,0.1,-0.04288,3e-05,5.47581]
[1779495707523,44.06,75370.36,0.1,-0.04284,3e-05,5.47166]
[1779495713205,44.06,75372.32,0.1,-0.04276,3e-05,5.46325]
[1779495718240,44.05,75372.7,0.1,-0.04273,3e-05,5.46035]
[1779495723275,44.05,75371.22,0.1,-0.04276,3e-05,5.46383]
[1779495728313,44.05,75370.84,0.1,-0.04276,3e-05,5.4637]
[1779495730532,44.04,75370.91,0.1,-0.04276,3e-05,5.46313]
[1779495730533,44.04,75371.72,0.1,-0.04272,3e-05,5.45999]
[1779495736369,44.04,75372.82,0.1,-0.04267,3e-05,5.45431]
[1779495741404,44.03,75369.19,0.1,-0.04278,3e-05,5.46542]
[1779495745431,44.03,75382.14,0.1,-0.04232,3e-05,5.41934]
[1779495750471,44.03,75383.8,0.1,-0.04226,3e-05,5.41256]
[1779495755505,44.03,75385.3,0.1,-0.04218,3e-05,5.40333]
[1779495761546,44.02,75381.83,0.1,-0.04228,3e-05,5.41411]
[1779495766582,44.02,75382.49,0.1,-0.04225,3e-05,5.41097]
[1779495771747,44.02,75382.26,0.1,-0.04225,3e-05,5.41118]
[1779495772456,44.02,75378.19,0.1,-0.04239,3e-05,5.42511]
[1779495772539,44.02,75378.19,0.1,-0.04239,3e-05,5.42511]
[1779495772628,44.02,75378.19,0.1,-0.04239,3e-05,5.42511]
[1779495773460,44.02,75378.19,0.1,-0.04239,3e-05,5.42511]
[1779495773822,44.02,75378.19,0.1,-0.04239,3e-05,5.42511]
[1779495773847,44.02,75340.15,0.1,-0.0437,4e-05,5.55752]
[1779495775380,44.02,75340.15,0.1,-0.0437,4e-05,5.55714]
[1779495775443,44.02,75340.15,0.1,-0.0437,4e-05,5.55714]
[1779495775534,44.02,75337.19,0.1,-0.0438,4e-05,5.56757]
[1779495780392,44.01,75342.61,0.1,-0.0436,3e-05,5.54768]
[1779495780398,44.01,75342.61,0.1,-0.0436,3e-05,5.54768]
[1779495780680,44.01,75342.25,0.1,-0.04361,3e-05,5.54856]
[1779495785715,44.01,75345.75,0.1,-0.04347,3e-05,5.53436]
[1779495790753,44.0,75346.39,0.1,-0.04343,3e-05,5.53023]
[1779495795789,44.0,75358.15,0.1,-0.04301,3e-05,5.48732]
[1779495800821,43.99,75358.05,0.1,-0.043,3e-05,5.48612]
[1779495805856,43.99,75366.86,0.1,-0.04268,3e-05,5.45395]
[1779495810891,43.99,75367.47,0.1,-0.04264,3e-05,5.45059]
[1779495815925,43.98,75371.1,0.1,-0.04249,3e-05,5.43361]
[1779495820710,43.98,75370.76,0.1,-0.04249,3e-05,5.43384]
[1779495820961,43.98,75373.34,0.1,-0.0424,3e-05,5.42464]
[1779495822976,43.98,75385.81,0.1,-0.04197,3e-05,5.38107]
[1779495828014,43.98,75389.62,0.1,-0.04183,3e-05,5.36725]
[1779495833047,43.97,75393.28,0.1,-0.0417,3e-05,5.35419]
[1779495838083,43.97,75393.4,0.1,-0.0417,3e-05,5.35336]
[1779495843119,43.97,75392.7,0.1,-0.04172,3e-05,5.35538]
[1779495848152,43.97,75385.39,0.1,-0.04196,3e-05,5.38008]
[1779495854195,43.97,75382.1,0.1,-0.04206,3e-05,5.39073]
[1779495859230,43.97,75384.76,0.1,-0.04197,3e-05,5.38103]
[1779495864264,43.97,75382.89,0.1,-0.04203,3e-05,5.38702]
[1779495869300,43.96,75381.69,0.1,-0.04206,3e-05,5.39068]
[1779495874338,43.96,75386.18,0.1,-0.04188,3e-05,5.37157]
[1779495879376,43.96,75388.91,0.1,-0.04179,3e-05,5.36177]
[1779495884409,43.96,75389.72,0.1,-0.04176,3e-05,5.35856]
[1779495889445,43.96,75390.16,0.1,-0.04174,3e-05,5.35654]
[1779495894479,43.96,75392.87,0.1,-0.04164,3e-05,5.3467]
[1779495899516,43.96,75393.32,0.1,-0.04162,3e-05,5.34465]
[1779495900553,43.96,75393.32,0.1,-0.04162,3e-05,5.34465]
[1779495900586,43.96,75393.29,0.1,-0.04162,3e-05,5.34466]
[1779495903561,43.96,75393.45,0.1,-0.04161,3e-05,5.34391]
[1779495903589,43.96,75393.45,0.1,-0.04161,3e-05,5.34391]
[1779495904161,43.96,75393.45,0.1,-0.04161,3e-05,5.34391]
[1779495904249,43.96,75402.8,0.1,-0.0413,3e-05,5.31166]
[1779495905303,43.96,75402.8,0.1,-0.0413,3e-05,5.31166]
[1779495905395,43.96,75402.8,0.1,-0.0413,3e-05,5.31166]
[1779495905562,43.96,75408.74,0.1,-0.0411,3e-05,5.29132]
[1779495910597,43.96,75419.47,0.1,-0.04075,3e-05,5.25599]
[1779495915631,43.96,75418.53,0.1,-0.0408,3e-05,5.26099]
[1779495920667,43.97,75416.95,0.1,-0.04086,3e-05,5.26731]
[1779495925701,43.97,75420.6,0.1,-0.04075,3e-05,5.25556]
[1779495930429,43.97,75420.07,0.1,-0.04077,3e-05,5.25741]
[1779495930755,43.97,75414.78,0.1,-0.04094,3e-05,5.27538]
[1779495935790,43.97,75413.47,0.1,-0.04096,3e-05,5.27653]
[1779495940824,43.97,75415.97,0.1,-0.04088,3e-05,5.26785]
[1779495944357,43.97,75415.98,0.1,-0.04088,3e-05,5.26775]
[1779495944854,43.97,75415.78,0.1,-0.04088,3e-05,5.26837]
[1779495949888,43.97,75404.54,0.1,-0.04125,3e-05,5.30634]
[1779495954923,43.96,75406.44,0.1,-0.04118,3e-05,5.29937]
[1779495959958,43.96,75415.23,0.1,-0.04089,3e-05,5.2691]
[1779495964996,43.96,75408.09,0.1,-0.04112,3e-05,5.29324]
[1779495970031,43.96,75401.12,0.1,-0.04135,3e-05,5.31657]
[1779495975064,43.96,75399.09,0.1,-0.04142,3e-05,5.32304]
[1779495978092,43.96,75376.82,0.1,-0.04217,3e-05,5.39937]
[1779495983138,43.96,75388.26,0.1,-0.04177,3e-05,5.35894]
[1779495986167,43.96,75402.91,0.1,-0.04127,3e-05,5.30832]
[1779495991194,43.96,75405.6,0.1,-0.04116,3e-05,5.29574]
[1779495996230,43.96,75413.55,0.1,-0.04089,3e-05,5.26852]
[1779496001266,43.96,75406.93,0.1,-0.04111,3e-05,5.29108]
[1779496006300,43.95,75408.35,0.1,-0.04106,3e-05,5.28593]
[1779496011334,43.95,75415.88,0.1,-0.04081,3e-05,5.26026]
[1779496016370,43.95,75424.24,0.1,-0.04054,3e-05,5.23198]
[1779496021406,43.96,75429.86,0.1,-0.04035,3e-05,5.21332]
[1779496026440,43.96,75419.24,0.1,-0.04071,3e-05,5.24954]
[1779496031474,43.96,75417.53,0.1,-0.04076,3e-05,5.2554]
[1779496036511,43.96,75415.65,0.1,-0.04083,3e-05,5.2618]
[1779496041546,43.96,75409.69,0.1,-0.04102,3e-05,5.28191]
[1779496045387,43.96,75408.66,0.1,-0.04106,3e-05,5.2853]
[1779496045395,43.96,75411.0,0.1,-0.04098,3e-05,5.27717]
[1779496045812,43.96,75396.62,0.1,-0.04146,3e-05,5.32633]
[1779496047562,43.96,75389.34,0.1,-0.0417,3e-05,5.35127]
[1779496048314,43.96,75389.34,0.1,-0.0417,3e-05,5.35127]
[1779496048390,43.96,75389.34,0.1,-0.0417,3e-05,5.35127]
[1779496048387,43.95,75385.64,0.1,-0.04182,3e-05,5.36369]
[1779496048542,43.95,75385.64,0.1,-0.04182,3e-05,5.36369]
[1779496048617,43.95,75365.37,0.1,-0.04252,3e-05,5.43383]
[1779496049959,43.95,75348.56,0.1,-0.04309,3e-05,5.49227]
[1779496054931,43.95,75346.3,0.1,-0.04313,3e-05,5.49538]
[1779496055016,43.95,75346.3,0.1,-0.04313,3e-05,5.49538]
[1779496055113,43.95,75353.74,0.1,-0.04287,3e-05,5.46856]
[1779496058102,43.95,75352.98,0.1,-0.04289,3e-05,5.47084]
[1779496058213,43.95,75352.98,0.1,-0.04289,3e-05,5.47084]
[1779496058319,43.94,75350.62,0.1,-0.04296,3e-05,5.47834]
[1779496063703,43.94,75351.88,0.1,-0.04292,3e-05,5.47354]
[1779496068739,43.94,75353.66,0.1,-0.04285,3e-05,5.46695]
[1779496073778,43.94,75352.06,0.1,-0.0429,3e-05,5.47227]
[1779496080169,43.94,75349.46,0.1,-0.04299,3e-05,5.48089]
[1779496085627,43.94,75361.74,0.1,-0.04256,3e-05,5.43785]
[1779496090897,43.94,75369.75,0.1,-0.04229,3e-05,5.41028]
[1779496095935,43.94,75365.74,0.1,-0.04243,3e-05,5.42449]
[1779496098954,43.94,75352.81,0.1,-0.04288,3e-05,5.46954]
[1779496103989,43.94,75357.9,0.1,-0.0427,3e-05,5.45173]
[1779496107012,43.94,75370.87,0.1,-0.04225,3e-05,5.40626]
[1779496112046,43.94,75370.13,0.1,-0.04224,3e-05,5.4046]
[1779496117082,43.93,75362.87,0.1,-0.04248,3e-05,5.42866]
[1779496122117,43.93,75371.25,0.1,-0.04218,3e-05,5.39841]
[1779496127152,43.93,75380.15,0.1,-0.04187,3e-05,5.36675]
[1779496132187,43.93,75378.5,0.1,-0.04192,3e-05,5.37171]
[1779496137225,43.92,75383.2,0.1,-0.04176,3e-05,5.35487]
[1779496142258,43.92,75385.21,0.1,-0.04168,3e-05,5.34744]
[1779496147292,43.92,75384.27,0.1,-0.04171,3e-05,5.35024]
[1779496152328,43.92,75379.37,0.1,-0.04187,3e-05,5.36669]
[1779496157363,43.92,75384.34,0.1,-0.0417,3e-05,5.34908]
[1779496162397,43.92,75381.2,0.1,-0.0418,3e-05,5.35959]
[1779496167433,43.92,75382.42,0.1,-0.04176,3e-05,5.35502]
[1779496172472,43.92,75385.96,0.1,-0.04161,3e-05,5.33944]
[1779496177532,43.92,75388.87,0.1,-0.04151,3e-05,5.32928]
[1779496183572,43.92,75392.72,0.1,-0.04138,3e-05,5.31594]
[1779496188607,43.91,75393.18,0.1,-0.04137,3e-05,5.31423]
[1779496193640,43.91,75395.12,0.1,-0.0413,3e-05,5.30744]
[1779496198678,43.91,75398.37,0.1,-0.04119,3e-05,5.29618]
[1779496201347,43.91,75412.82,0.1,-0.04071,3e-05,5.24693]
[1779496206735,43.91,75408.09,0.1,-0.04087,3e-05,5.26325]
[1779496211769,43.91,75403.53,0.1,-0.04102,3e-05,5.27886]
[1779496216805,43.91,75406.12,0.1,-0.04093,3e-05,5.27001]
[1779496221839,43.92,75414.14,0.1,-0.04067,3e-05,5.24291]
[1779496226876,43.92,75420.25,0.1,-0.04047,3e-05,5.2224]
[1779496231911,43.92,75420.45,0.1,-0.04044,3e-05,5.21897]
[1779496236950,43.92,75410.71,0.1,-0.04077,3e-05,5.25229]
[1779496241320,43.92,75392.0,0.1,-0.04139,3e-05,5.31622]
[1779496247018,43.92,75390.41,0.1,-0.04144,3e-05,5.32131]
[1779496251584,43.92,75388.29,0.1,-0.04151,3e-05,5.32844]
[1779496251620,43.92,75388.29,0.1,-0.04151,3e-05,5.32844]
[1779496251606,43.92,75378.55,0.1,-0.04184,3e-05,5.36183]
[1779496252062,43.92,75378.55,0.1,-0.04184,3e-05,5.36183]
[1779496253670,43.92,75378.55,0.1,-0.04184,3e-05,5.36183]
[1779496253701,43.92,75378.55,0.1,-0.04184,3e-05,5.36183]
[1779496254074,43.92,75362.94,0.1,-0.04237,3e-05,5.41562]
[1779496259518,43.91,75357.07,0.1,-0.04257,3e-05,5.43514]
[1779496265149,43.91,75355.35,0.1,-0.04261,3e-05,5.43962]
[1779496270209,43.91,75352.39,0.1,-0.0427,3e-05,5.44881]
[1779496276226,43.9,75365.95,0.1,-0.04222,3e-05,5.40026]
[1779496281616,43.9,75376.02,0.1,-0.04187,3e-05,5.36471]
[1779496287305,43.9,75378.15,0.1,-0.0418,3e-05,5.35746]
[1779496289320,43.9,75365.38,0.1,-0.04223,3e-05,5.40143]
[1779496294354,43.9,75370.69,0.1,-0.04202,3e-05,5.37917]
[1779496299389,43.9,75360.55,0.1,-0.04236,3e-05,5.41372]
[1779496304424,43.89,75359.96,0.1,-0.04238,3e-05,5.41506]
[1779496309463,43.89,75358.94,0.1,-0.04241,3e-05,5.41795]
[1779496314496,43.89,75363.78,0.1,-0.04223,3e-05,5.40064]
[1779496319532,43.89,75360.29,0.1,-0.04235,3e-05,5.41219]
[1779496324566,43.89,75353.4,0.1,-0.04258,3e-05,5.43545]
[1779496329602,43.88,75348.12,0.1,-0.04275,3e-05,5.45308]
[1779496334637,43.88,75346.63,0.1,-0.0428,3e-05,5.45732]
[1779496339672,43.88,75347.41,0.1,-0.04276,3e-05,5.45369]
[1779496344707,43.88,75344.36,0.1,-0.04285,3e-05,5.46329]
[1779496349742,43.87,75343.91,0.1,-0.04286,3e-05,5.46381]
[1779496353136,43.87,75337.04,0.1,-0.04307,3e-05,5.48393]
[1779496353194,43.87,75337.04,0.1,-0.04307,3e-05,5.48393]
[1779496353772,43.87,75337.75,0.1,-0.04304,3e-05,5.48118]
[1779496356247,43.87,75337.89,0.1,-0.04303,3e-05,5.48016]
[1779496356801,43.87,75337.38,0.1,-0.04305,3e-05,5.48168]
[1779496357821,43.87,75323.92,0.1,-0.04351,4e-05,5.52873]
[1779496359035,43.87,75319.41,0.1,-0.04367,4e-05,5.5445]
[1779496359703,43.87,75319.41,0.1,-0.04367,4e-05,5.5445]
[1779496359841,43.87,75314.42,0.1,-0.04385,4e-05,5.56214]
[1779496359909,43.87,75314.42,0.1,-0.04385,4e-05,5.56214]
[1779496359923,43.87,75314.42,0.1,-0.04385,4e-05,5.56214]
[1779496360839,43.87,75311.71,0.1,-0.04394,4e-05,5.57151]
[1779496365870,43.87,75312.86,0.1,-0.0439,4e-05,5.56696]
[1779496370905,43.86,75308.55,0.1,-0.04404,4e-05,5.58172]
[1779496375730,43.86,75301.05,0.1,-0.04431,4e-05,5.60798]
[1779496375819,43.86,75299.95,0.1,-0.04434,4e-05,5.6116]
[1779496376027,43.86,75299.95,0.1,-0.04434,4e-05,5.6116]
[1779496376091,43.86,75290.14,0.1,-0.04469,4e-05,5.6466]
[1779496377955,43.86,75279.12,0.1,-0.04509,4e-05,5.68573]
[1779496379362,43.86,75253.06,0.1,-0.04603,4e-05,5.77957]
[1779496380978,43.86,75234.09,0.1,-0.04672,4e-05,5.84743]
[1779496382341,43.86,75282.23,0.1,-0.04495,4e-05,5.67268]
[1779496383187,43.86,75282.23,0.1,-0.04495,4e-05,5.67268]
[1779496383255,43.86,75296.68,0.1,-0.04443,4e-05,5.62074]
[1779496383924,43.86,75296.68,0.1,-0.04443,4e-05,5.62074]
[1779496384125,43.86,75296.68,0.1,-0.04443,4e-05,5.62074]
[1779496384218,43.86,75313.14,0.1,-0.04385,4e-05,5.56208]
[1779496388102,43.85,75323.46,0.1,-0.04348,4e-05,5.52546]
[1779496388131,43.85,75327.45,0.1,-0.04334,3e-05,5.51141]
[1779496389296,43.85,75327.45,0.1,-0.04334,3e-05,5.51141]
[1779496389374,43.85,75324.29,0.1,-0.04345,4e-05,5.52253]
[1779496390430,43.85,75324.29,0.1,-0.04345,4e-05,5.52253]
[1779496390534,43.85,75323.98,0.1,-0.04346,4e-05,5.52359]
[1779496394073,43.85,75308.24,0.1,-0.04402,4e-05,5.57903]
[1779496395282,43.85,75308.24,0.1,-0.04402,4e-05,5.57903]
[1779496395355,43.85,75316.72,0.1,-0.04372,4e-05,5.54891]
[1779496396590,43.85,75316.72,0.1,-0.04372,4e-05,5.54891]
[1779496396693,43.85,75315.54,0.1,-0.04376,4e-05,5.55301]
[1779496398104,43.85,75289.84,0.1,-0.04467,4e-05,5.6441]
[1779496399319,43.85,75289.84,0.1,-0.04467,4e-05,5.6441]
[1779496399900,43.85,75289.84,0.1,-0.04467,4e-05,5.6441]
[1779496399362,43.85,75284.78,0.1,-0.04485,4e-05,5.66192]
[1779496400459,43.85,75284.78,0.1,-0.04485,4e-05,5.66192]
[1779496400487,43.85,75289.11,0.1,-0.04469,4e-05,5.64617]
[1779496402689,43.85,75289.11,0.1,-0.04469,4e-05,5.64646]
[1779496402738,43.85,75305.21,0.1,-0.04412,4e-05,5.58927]
[1779496403091,43.85,75305.21,0.1,-0.04412,4e-05,5.58927]
[1779496403192,43.85,75316.42,0.1,-0.04372,4e-05,5.54954]
[1779496405476,43.85,75319.52,0.1,-0.04361,4e-05,5.53787]
[1779496409769,43.85,75325.99,0.1,-0.04337,4e-05,5.51407]
[1779496409870,43.85,75327.92,0.1,-0.0433,3e-05,5.50665]
[1779496410562,43.85,75327.92,0.1,-0.0433,3e-05,5.50665]
[1779496410583,43.85,75322.18,0.1,-0.0435,4e-05,5.52687]
[1779496411845,43.85,75322.18,0.1,-0.0435,4e-05,5.52687]
[1779496411873,43.85,75322.18,0.1,-0.0435,4e-05,5.52687]
[1779496411849,43.84,75321.85,0.1,-0.04348,4e-05,5.52412]
[1779496412555,43.84,75325.34,0.1,-0.04336,4e-05,5.51182]
[1779496418245,43.84,75326.85,0.1,-0.04329,3e-05,5.50462]
[1779496422628,43.83,75307.89,0.1,-0.04393,4e-05,5.56978]
[1779496427987,43.83,75305.72,0.1,-0.044,4e-05,5.57584]
[1779496428118,43.83,75305.72,0.1,-0.044,4e-05,5.57584]
[1779496428313,43.83,75305.72,0.1,-0.04399,4e-05,5.57543]
[1779496429739,43.83,75305.72,0.1,-0.04399,4e-05,5.57543]
[1779496429774,43.83,75294.37,0.1,-0.04439,4e-05,5.61549]
[1779496435365,43.82,75295.93,0.1,-0.04433,4e-05,5.60888]
[1779496440400,43.82,75293.21,0.1,-0.04441,4e-05,5.61751]
[1779496445436,43.82,75312.47,0.1,-0.04372,4e-05,5.54793]
[1779496447449,43.82,75325.05,0.1,-0.04327,3e-05,5.50317]
[1779496452841,43.81,75315.89,0.1,-0.04357,4e-05,5.53345]
[1779496458526,43.81,75308.56,0.1,-0.04382,4e-05,5.55767]
[1779496463561,43.8,75312.27,0.1,-0.04367,4e-05,5.54322]
[1779496465860,43.8,75314.95,0.1,-0.04357,4e-05,5.53314]
[1779496465927,43.8,75314.95,0.1,-0.04357,4e-05,5.53314]
[1779496465969,43.8,75320.33,0.1,-0.04338,4e-05,5.5136]
[1779496467810,43.8,75320.33,0.1,-0.04338,4e-05,5.5136]
[1779496467883,43.8,75334.95,0.1,-0.04286,3e-05,5.46178]
[1779496469179,43.8,75335.1,0.1,-0.04286,3e-05,5.46125]
[1779496469608,43.8,75341.93,0.1,-0.04262,3e-05,5.4372]
[1779496471621,43.8,75360.1,0.1,-0.04197,3e-05,5.37064]
[1779496476657,43.8,75350.1,0.1,-0.04231,3e-05,5.40525]
[1779496480687,43.8,75335.72,0.1,-0.0428,3e-05,5.455]
[1779496485720,43.79,75327.16,0.1,-0.04309,3e-05,5.48407]
[1779496490755,43.79,75324.26,0.1,-0.04318,3e-05,5.49321]
[1779496495790,43.79,75320.18,0.1,-0.04331,4e-05,5.5062]
[1779496500825,43.78,75329.63,0.1,-0.04297,3e-05,5.47171]
[1779496502795,43.78,75330.08,0.1,-0.04295,3e-05,5.46991]
[1779496502961,43.78,75330.08,0.1,-0.04295,3e-05,5.46991]
[1779496502966,43.78,75330.08,0.1,-0.04295,3e-05,5.46991]
[1779496502989,43.78,75330.08,0.1,-0.04295,3e-05,5.46991]
[1779496503012,43.78,75314.66,0.1,-0.04349,4e-05,5.52396]
[1779496506118,43.78,75306.79,0.1,-0.04376,4e-05,5.55076]
[1779496506867,43.78,75308.28,0.1,-0.0437,4e-05,5.54514]
[1779496511755,43.78,75306.15,0.1,-0.04377,4e-05,5.5522]
[1779496511903,43.78,75305.92,0.1,-0.04378,4e-05,5.55266]
[1779496512725,43.78,75305.92,0.1,-0.04378,4e-05,5.55266]
[1779496512774,43.78,75305.92,0.1,-0.04378,4e-05,5.55266]
[1779496512909,43.78,75301.86,0.1,-0.04392,4e-05,5.56698]
[1779496517944,43.77,75303.44,0.1,-0.04385,4e-05,5.56025]
[1779496519959,43.77,75314.7,0.1,-0.04345,4e-05,5.51978]
[1779496521972,43.77,75327.16,0.1,-0.04301,3e-05,5.47544]
[1779496527007,43.77,75325.24,0.1,-0.04307,3e-05,5.48107]
[1779496532044,43.76,75322.42,0.1,-0.04313,3e-05,5.48656]
[1779496532213,43.76,75322.42,0.1,-0.04313,3e-05,5.48656]
[1779496533050,43.76,75322.65,0.1,-0.04312,3e-05,5.4855]
[1779496535344,43.76,75324.39,0.1,-0.04305,3e-05,5.4789]
[1779496536077,43.76,75320.99,0.1,-0.04317,3e-05,5.49061]
[1779496537083,43.76,75298.37,0.1,-0.04396,4e-05,5.57022]
[1779496537722,43.76,75298.37,0.1,-0.04396,4e-05,5.57022]
[1779496537803,43.76,75294.38,0.1,-0.0441,4e-05,5.5843]
[1779496538142,43.76,75294.38,0.1,-0.0441,4e-05,5.5843]
[1779496538151,43.76,75294.52,0.1,-0.0441,4e-05,5.5838]
[1779496540332,43.76,75294.52,0.1,-0.0441,4e-05,5.58369]
[1779496540787,43.76,75294.52,0.1,-0.0441,4e-05,5.58369]
[1779496540889,43.76,75288.85,0.1,-0.0443,4e-05,5.60362]
[1779496541479,43.76,75288.85,0.1,-0.0443,4e-05,5.60362]
[1779496541543,43.76,75288.85,0.1,-0.0443,4e-05,5.60362]
[1779496541573,43.76,75287.84,0.1,-0.04433,4e-05,5.60723]
[1779496547153,43.76,75289.13,0.1,-0.04428,4e-05,5.6018]
[1779496552194,43.75,75280.04,0.1,-0.0446,4e-05,5.6334]
[1779496557676,43.75,75281.28,0.1,-0.04454,4e-05,5.6281]
[1779496563624,43.75,75275.54,0.1,-0.04473,4e-05,5.64709]
[1779496566821,43.75,75276.14,0.1,-0.04471,4e-05,5.64441]
[1779496566848,43.75,75276.14,0.1,-0.04471,4e-05,5.64441]
[1779496566944,43.74,75277.86,0.1,-0.04464,4e-05,5.63799]
[1779496567197,43.74,75277.86,0.1,-0.04464,4e-05,5.63799]
[1779496567310,43.74,75277.86,0.1,-0.04464,4e-05,5.63773]
[1779496568802,43.74,75277.86,0.1,-0.04464,4e-05,5.63773]
[1779496568904,43.74,75251.97,0.1,-0.04558,4e-05,5.73067]
[1779496570199,43.74,75251.44,0.1,-0.04559,4e-05,5.73219]
[1779496571020,43.74,75249.09,0.1,-0.04567,4e-05,5.74031]
[1779496576368,43.74,75254.31,0.1,-0.04546,4e-05,5.71926]
[1779496582004,43.73,75252.97,0.1,-0.0455,4e-05,5.72269]
[1779496582081,43.73,75240.46,0.1,-0.04595,4e-05,5.76727]
[1779496588092,43.72,75236.36,0.1,-0.04608,4e-05,5.78049]
[1779496597516,43.71,75237.72,0.1,-0.04596,4e-05,5.7676]
[1779496602551,43.71,75237.14,0.1,-0.04596,4e-05,5.76767]
[1779496607590,43.7,75244.33,0.1,-0.04568,4e-05,5.73967]
[1779496610343,43.7,75236.9,0.1,-0.04594,4e-05,5.76597]
[1779496610610,43.7,75229.3,0.1,-0.04622,4e-05,5.7933]
[1779496612418,43.7,75222.02,0.1,-0.04649,4e-05,5.81949]
[1779496612624,43.7,75218.5,0.1,-0.04661,4e-05,5.83192]
[1779496617658,43.69,75218.64,0.1,-0.0466,4e-05,5.8301]
[1779496622693,43.69,75227.4,0.1,-0.04627,4e-05,5.79835]
[1779496624469,43.69,75234.05,0.1,-0.04603,4e-05,5.77432]
[1779496624511,43.69,75234.05,0.1,-0.04603,4e-05,5.77432]
[1779496624706,43.69,75234.05,0.1,-0.04603,4e-05,5.77432]
[1779496629743,43.7,75234.6,0.1,-0.04602,4e-05,5.77312]
[1779496634779,43.7,75241.12,0.1,-0.04578,4e-05,5.75008]
[1779496639813,43.7,75236.37,0.1,-0.04595,4e-05,5.76663]
[1779496640821,43.7,75221.4,0.1,-0.04651,4e-05,5.82147]
[1779496645855,43.7,75217.73,0.1,-0.04665,4e-05,5.83518]
[1779496647175,43.7,75217.73,0.1,-0.04665,4e-05,5.83518]
[1779496647185,43.7,75217.73,0.1,-0.04665,4e-05,5.83518]
[1779496647190,43.7,75206.98,0.1,-0.04705,4e-05,5.87478]
[1779496652905,43.7,75199.07,0.1,-0.04732,4e-05,5.90035]
[1779496654980,43.7,75203.41,0.1,-0.04716,4e-05,5.88424]
[1779496655017,43.7,75203.41,0.1,-0.04716,4e-05,5.88424]
[1779496655118,43.7,75207.38,0.1,-0.04701,4e-05,5.86951]
[1779496658446,43.7,75202.27,0.1,-0.0472,4e-05,5.88828]
[1779496658945,43.7,75209.22,0.1,-0.04694,4e-05,5.86259]
[1779496660571,43.7,75220.06,0.1,-0.04653,4e-05,5.82274]
[1779496660961,43.7,75216.2,0.1,-0.04667,4e-05,5.83694]
[1779496664996,43.7,75201.32,0.1,-0.04723,4e-05,5.89168]
[1779496670052,43.7,75190.43,0.1,-0.04765,4e-05,5.93211]
[1779496675067,43.7,75198.94,0.1,-0.04733,4e-05,5.90075]
[1779496680104,43.7,75201.94,0.1,-0.04722,4e-05,5.89003]
[1779496685137,43.7,75206.16,0.1,-0.04706,4e-05,5.87487]
[1779496690172,43.7,75198.83,0.1,-0.04734,4e-05,5.90217]
[1779496695208,43.7,75191.25,0.1,-0.04763,4e-05,5.93037]
[1779496700243,43.7,75188.77,0.1,-0.04772,4e-05,5.93958]
[1779496707291,43.7,75187.46,0.1,-0.04777,4e-05,5.94444]
[1779496712331,43.7,75185.41,0.1,-0.04783,4e-05,5.94873]
[1779496717361,43.7,75180.98,0.1,-0.04799,4e-05,5.96515]
[1779496720541,43.7,75182.0,0.1,-0.04796,4e-05,5.96134]
[1779496720633,43.7,75182.0,0.1,-0.04796,4e-05,5.96134]
[1779496720734,43.7,75181.86,0.1,-0.04796,4e-05,5.96185]
[1779496726423,43.7,75179.58,0.1,-0.04805,4e-05,5.97025]
[1779496728022,43.7,75179.58,0.1,-0.04805,4e-05,5.97025]
[1779496728126,43.7,75179.58,0.1,-0.04805,4e-05,5.97025]
[1779496728206,43.7,75178.41,0.1,-0.04809,4e-05,5.97458]
[1779496729857,43.7,75178.41,0.1,-0.04809,4e-05,5.97454]
[1779496729958,43.7,75201.68,0.1,-0.0472,4e-05,5.88763]
[1779496730800,43.7,75201.68,0.1,-0.0472,4e-05,5.88763]
[1779496731279,43.7,75201.68,0.1,-0.0472,4e-05,5.88763]
[1779496731281,43.7,75201.68,0.1,-0.0472,4e-05,5.88763]
[1779496731285,43.7,75211.34,0.1,-0.04684,4e-05,5.8523]
[1779496734847,43.7,75196.54,0.1,-0.0474,4e-05,5.90731]
[1779496740855,43.7,75199.97,0.1,-0.04728,4e-05,5.89505]
[1779496740909,43.7,75200.08,0.1,-0.04727,4e-05,5.8947]
[1779496742235,43.7,75200.08,0.1,-0.04727,4e-05,5.8947]
[1779496742362,43.7,75200.08,0.1,-0.04727,4e-05,5.89477]
[1779496742538,43.7,75200.59,0.1,-0.04726,4e-05,5.89295]
[1779496747575,43.7,75192.95,0.1,-0.04755,4e-05,5.92143]
[1779496750829,43.7,75198.17,0.1,-0.04735,4e-05,5.90213]
[1779496750859,43.7,75198.17,0.1,-0.04735,4e-05,5.90213]
[1779496750865,43.7,75196.31,0.1,-0.04742,4e-05,5.90905]
[1779496756639,43.7,75197.5,0.1,-0.04738,4e-05,5.90481]
[1779496757383,43.7,75197.5,0.1,-0.04738,4e-05,5.90481]
[1779496758654,43.7,75181.8,0.1,-0.04797,4e-05,5.96299]
[1779496759503,43.7,75181.8,0.1,-0.04797,4e-05,5.96299]
[1779496764277,43.7,75189.17,0.1,-0.04769,4e-05,5.93535]
[1779496766414,43.7,75184.12,0.1,-0.04788,4e-05,5.95402]
[1779496771745,43.7,75178.49,0.1,-0.04807,4e-05,5.97115]
[1779496776780,43.7,75178.26,0.1,-0.04807,4e-05,5.97172]
[1779496780809,43.7,75192.66,0.1,-0.04752,4e-05,5.91815]
[1779496785843,43.7,75202.63,0.1,-0.04715,4e-05,5.88153]
[1779496790878,43.7,75210.55,0.1,-0.04686,4e-05,5.85292]
[1779496795913,43.7,75212.48,0.1,-0.04679,4e-05,5.8464]
[1779496801061,43.7,75223.73,0.1,-0.04638,4e-05,5.80578]
[1779496806989,43.71,75218.75,0.1,-0.04657,4e-05,5.82517]
[1779496812125,43.71,75206.73,0.1,-0.04703,4e-05,5.86998]
[1779496818270,43.71,75206.8,0.1,-0.04703,4e-05,5.87007]
[1779496823643,43.71,75215.47,0.1,-0.04671,4e-05,5.83855]
[1779496825124,43.71,75200.24,0.1,-0.04728,4e-05,5.89481]
[1779496825739,43.71,75200.24,0.1,-0.04728,4e-05,5.89481]
[1779496831153,43.71,75185.56,0.1,-0.04784,4e-05,5.94901]
[1779496831219,43.71,75172.64,0.1,-0.04831,4e-05,5.99373]
[1779496836209,43.71,75190.54,0.1,-0.04762,4e-05,5.92647]
[1779496839270,43.71,75177.43,0.1,-0.04812,4e-05,5.97511]
[1779496843258,43.71,75163.47,0.1,-0.04865,4e-05,6.02687]
[1779496844785,43.71,75159.12,0.1,-0.04882,4e-05,6.04301]
[1779496844914,43.71,75159.12,0.1,-0.04882,4e-05,6.04301]
[1779496845278,43.71,75156.95,0.1,-0.0489,4e-05,6.05095]
[1779496847115,43.71,75155.46,0.1,-0.04895,4e-05,6.05632]
[1779496847295,43.7,75149.55,0.1,-0.04918,4e-05,6.07834]
[1779496849172,43.7,75152.39,0.1,-0.04907,4e-05,6.06737]
[1779496849315,43.7,75155.15,0.1,-0.04896,4e-05,6.05673]
[1779496852950,43.68,75154.89,0.1,-0.04889,4e-05,6.05045]
[1779496853333,43.68,75163.05,0.1,-0.04858,4e-05,6.0196]
[1779496857361,43.68,75183.62,0.1,-0.04778,4e-05,5.94226]
[1779496860417,43.68,75187.8,0.1,-0.04762,4e-05,5.92668]
[1779496860940,43.68,75187.09,0.1,-0.04765,4e-05,5.9293]
[1779496861176,43.68,75187.09,0.1,-0.04765,4e-05,5.9293]
[1779496861390,43.68,75193.04,0.1,-0.04742,4e-05,5.90724]
[1779496863369,43.68,75199.39,0.1,-0.04718,4e-05,5.88378]
[1779496863407,43.68,75200.02,0.1,-0.04716,4e-05,5.88152]
[1779496868450,43.68,75203.3,0.1,-0.04704,4e-05,5.87013]
[1779496870453,43.68,75189.36,0.1,-0.04757,4e-05,5.92189]
[1779496873951,43.69,75184.12,0.1,-0.04777,4e-05,5.94169]
[1779496874147,43.69,75184.12,0.1,-0.04777,4e-05,5.94169]
[1779496874170,43.68,75178.04,0.1,-0.04801,4e-05,5.9643]
[1779496875890,43.68,75142.3,0.1,-0.04939,4e-05,6.09833]
[1779496877345,43.68,75142.3,0.1,-0.04939,4e-05,6.09833]
[1779496877407,43.69,75144.62,0.1,-0.0493,4e-05,6.08969]
[1779496877593,43.69,75144.62,0.1,-0.0493,4e-05,6.08969]
[1779496878289,43.69,75144.62,0.1,-0.0493,4e-05,6.08969]
[1779496879247,43.69,75147.34,0.1,-0.04919,4e-05,6.07943]
[1779496879353,43.68,75150.26,0.1,-0.04908,4e-05,6.0683]
[1779496879797,43.68,75150.26,0.1,-0.04908,4e-05,6.0683]
[1779496879879,43.68,75148.27,0.1,-0.04916,4e-05,6.07579]
[1779496881547,43.68,75163.34,0.1,-0.04857,4e-05,6.01893]
[1779496882550,43.68,75179.27,0.1,-0.04796,4e-05,5.95929]
[1779496883556,43.68,75191.56,0.1,-0.04749,4e-05,5.91359]
[1779496885992,43.68,75177.67,0.1,-0.04801,4e-05,5.96468]
[1779496887647,43.68,75178.25,0.1,-0.04799,4e-05,5.96246]
[1779496887883,43.68,75178.25,0.1,-0.04799,4e-05,5.96246]
[1779496888065,43.68,75178.25,0.1,-0.04799,4e-05,5.96246]
[1779496888159,43.68,75197.82,0.1,-0.04724,4e-05,5.8899]
[1779496893634,43.68,75205.01,0.1,-0.04695,4e-05,5.86059]
[1779496897734,43.68,75219.23,0.1,-0.04643,4e-05,5.80884]
[1779496902700,43.68,75234.97,0.1,-0.04583,4e-05,5.74986]
[1779496906149,43.68,75222.93,0.1,-0.04627,4e-05,5.79293]
[1779496912173,43.68,75211.82,0.1,-0.04668,4e-05,5.83343]
[1779496917803,43.68,75196.89,0.1,-0.04724,4e-05,5.88897]
[1779496922843,43.68,75210.33,0.1,-0.04674,4e-05,5.83972]
[1779496926295,43.68,75224.64,0.1,-0.04622,4e-05,5.78794]
[1779496930445,43.68,75224.84,0.1,-0.04621,4e-05,5.78706]
[1779496936367,43.68,75228.74,0.1,-0.04605,4e-05,5.77137]
[1779496942414,43.67,75228.65,0.1,-0.04603,4e-05,5.77005]
[1779496946211,43.67,75209.67,0.1,-0.04674,4e-05,5.83898]
[1779496950214,43.67,75201.91,0.1,-0.04703,4e-05,5.86778]
[1779496951376,43.67,75180.42,0.1,-0.04782,4e-05,5.94408]
[1779496952304,43.67,75180.42,0.1,-0.04782,4e-05,5.94408]
[1779496958102,43.67,75178.83,0.1,-0.04786,4e-05,5.9477]
[1779496963138,43.66,75173.01,0.1,-0.04805,4e-05,5.96663]
[1779496968173,43.65,75170.11,0.1,-0.04813,4e-05,5.97454]
[1779496973209,43.65,75173.57,0.1,-0.048,4e-05,5.96127]
[1779496978243,43.65,75172.1,0.1,-0.04805,4e-05,5.96644]
[1779496983281,43.65,75171.87,0.1,-0.04806,4e-05,5.96698]
[1779496987341,43.65,75170.97,0.1,-0.04809,4e-05,5.97015]
[1779496987462,43.65,75170.97,0.1,-0.04809,4e-05,5.97015]
[1779496987514,43.65,75177.89,0.1,-0.04782,4e-05,5.9443]
[1779496987607,43.65,75177.89,0.1,-0.04782,4e-05,5.9443]
[1779496988331,43.65,75177.89,0.1,-0.04782,4e-05,5.94424]
[1779496990525,43.65,75186.95,0.1,-0.04748,4e-05,5.91057]
[1779496990572,43.65,75183.69,0.1,-0.0476,4e-05,5.9227]
[1779496990959,43.65,75183.69,0.1,-0.0476,4e-05,5.9227]
[1779496991354,43.65,75183.69,0.1,-0.0476,4e-05,5.92274]
[1779496993426,43.65,75177.06,0.1,-0.04786,4e-05,5.94741]
[1779496993500,43.65,75177.06,0.1,-0.04786,4e-05,5.94741]
[1779496993550,43.65,75176.57,0.1,-0.04787,4e-05,5.94922]
[1779496999409,43.65,75190.68,0.1,-0.04734,4e-05,5.89687]
[1779497004443,43.65,75186.58,0.1,-0.0475,4e-05,5.91243]
[1779497009479,43.65,75175.01,0.1,-0.04794,4e-05,5.95556]
[1779497010305,43.65,75175.01,0.1,-0.04794,4e-05,5.95556]
[1779497010414,43.65,75175.01,0.1,-0.04794,4e-05,5.95556]
[1779497010494,43.65,75175.48,0.1,-0.04792,4e-05,5.95379]
[1779497015522,43.65,75180.0,0.1,-0.04772,4e-05,5.93363]
[1779497020556,43.65,75183.68,0.1,-0.04759,4e-05,5.9201]
[1779497025595,43.65,75183.87,0.1,-0.04758,4e-05,5.91965]
[1779497030628,43.65,75200.61,0.1,-0.04695,4e-05,5.85806]
[1779497035675,43.65,75214.56,0.1,-0.04644,4e-05,5.80759]
[1779497037779,43.65,75216.85,0.1,-0.04635,4e-05,5.7996]
[1779497038022,43.65,75216.85,0.1,-0.04635,4e-05,5.7996]
[1779497040038,43.65,75217.81,0.1,-0.04632,4e-05,5.79629]
[1779497046089,43.65,75230.86,0.1,-0.04583,4e-05,5.74792]
[1779497051620,43.65,75233.34,0.1,-0.04573,4e-05,5.7377]
[1779497055654,43.65,75231.09,0.1,-0.0458,4e-05,5.745]
[1779497055820,43.65,75226.67,0.1,-0.04596,4e-05,5.7606]
[1779497060860,43.64,75227.39,0.1,-0.04592,4e-05,5.75671]
[1779497065894,43.64,75222.52,0.1,-0.04609,4e-05,5.77317]
[1779497070930,43.63,75231.21,0.1,-0.04575,4e-05,5.74016]
[1779497075965,43.63,75236.32,0.1,-0.04553,4e-05,5.71724]
[1779497080999,43.63,75241.57,0.1,-0.04533,4e-05,5.69735]
[1779497086037,43.63,75243.27,0.1,-0.04526,4e-05,5.69046]
[1779497090132,43.63,75234.51,0.1,-0.04557,4e-05,5.72153]
[1779497090141,43.63,75234.51,0.1,-0.04557,4e-05,5.72153]
[1779497090547,43.63,75234.51,0.1,-0.04557,4e-05,5.72153]
[1779497090554,43.63,75234.62,0.1,-0.04557,4e-05,5.72093]
[1779497092142,43.63,75234.62,0.1,-0.04557,4e-05,5.72093]
[1779497092166,43.62,75237.73,0.1,-0.04545,4e-05,5.70928]
[1779497094471,43.62,75237.73,0.1,-0.04545,4e-05,5.70911]
[1779497094566,43.62,75237.73,0.1,-0.04545,4e-05,5.70911]
[1779497094657,43.62,75240.92,0.1,-0.04533,4e-05,5.6974]
[1779497099565,43.62,75240.99,0.1,-0.04532,4e-05,5.69656]
[1779497099661,43.62,75237.9,0.1,-0.04543,4e-05,5.70761]
[1779497099866,43.62,75237.9,0.1,-0.04543,4e-05,5.70761]
[1779497100181,43.62,75237.9,0.1,-0.04543,4e-05,5.70761]
[1779497101152,43.62,75225.15,0.1,-0.0459,4e-05,5.75382]
[1779497101858,43.62,75225.15,0.1,-0.0459,4e-05,5.75382]
[1779497102158,43.62,75210.71,0.1,-0.04643,4e-05,5.80606]
[1779497102790,43.62,75210.71,0.1,-0.04643,4e-05,5.80606]
[1779497103168,43.62,75214.63,0.1,-0.04629,4e-05,5.7917]
[1779497106802,43.62,75218.31,0.1,-0.04614,4e-05,5.77733]
[1779497106981,43.62,75218.31,0.1,-0.04614,4e-05,5.77733]
[1779497107593,43.62,75220.34,0.1,-0.04607,4e-05,5.76987]
[1779497109957,43.62,75223.57,0.1,-0.04595,4e-05,5.75832]
[1779497110642,43.62,75228.19,0.1,-0.04578,4e-05,5.74174]
[1779497116310,43.62,75230.4,0.1,-0.04572,4e-05,5.73558]
[1779497121343,43.63,75226.44,0.1,-0.04587,4e-05,5.75104]
[1779497126379,43.63,75232.98,0.1,-0.04565,4e-05,5.72856]
[1779497131416,43.63,75236.39,0.1,-0.0455,4e-05,5.71329]
[1779497136451,43.63,75241.3,0.1,-0.04531,4e-05,5.69433]
[1779497141487,43.63,75246.58,0.1,-0.04511,4e-05,5.67428]
[1779497146522,43.62,75243.99,0.1,-0.04519,4e-05,5.6827]
[1779497151557,43.62,75241.68,0.1,-0.04527,4e-05,5.69022]
[1779497156591,43.62,75239.65,0.1,-0.04533,4e-05,5.69675]
[1779497159016,43.62,75237.62,0.1,-0.04541,4e-05,5.70377]
[1779497159102,43.62,75237.62,0.1,-0.04541,4e-05,5.70377]
[1779497159615,43.62,75238.03,0.1,-0.04539,4e-05,5.70194]
[1779497160972,43.62,75244.49,0.1,-0.04515,4e-05,5.67843]
[1779497161115,43.62,75244.49,0.1,-0.04515,4e-05,5.67843]
[1779497161628,43.62,75249.52,0.1,-0.04497,4e-05,5.66026]
[1779497166672,43.61,75243.32,0.1,-0.04519,4e-05,5.68215]
[1779497171698,43.61,75248.47,0.1,-0.04499,4e-05,5.66303]
[1779497175273,43.61,75247.63,0.1,-0.04502,4e-05,5.66582]
[1779497175312,43.61,75247.63,0.1,-0.04502,4e-05,5.66582]
[1779497175730,43.61,75252.59,0.1,-0.04484,4e-05,5.64793]
[1779497176733,43.61,75269.2,0.1,-0.04424,4e-05,5.58818]
[1779497178288,43.61,75278.52,0.1,-0.04391,4e-05,5.55496]
[1779497178349,43.61,75278.52,0.1,-0.04391,4e-05,5.55496]
[1779497178746,43.61,75276.47,0.1,-0.04398,4e-05,5.56238]
[1779497180579,43.61,75275.96,0.1,-0.044,4e-05,5.56429]
[1779497180762,43.61,75275.94,0.1,-0.044,4e-05,5.56445]
[1779497181248,43.61,75275.94,0.1,-0.044,4e-05,5.56445]
[1779497181282,43.61,75275.94,0.1,-0.044,4e-05,5.56445]
[1779497181844,43.61,75275.94,0.1,-0.044,4e-05,5.56445]
[1779497181799,43.61,75273.66,0.1,-0.04408,4e-05,5.57224]
[1779497182431,43.61,75273.66,0.1,-0.04408,4e-05,5.57224]
[1779497182789,43.61,75271.22,0.1,-0.04417,4e-05,5.5811]
[1779497183792,43.61,75226.07,0.1,-0.04581,4e-05,5.74384]
[1779497185006,43.61,75222.16,0.1,-0.04596,4e-05,5.75809]
[1779497185806,43.61,75223.31,0.1,-0.04591,4e-05,5.75367]
[1779497190840,43.61,75225.95,0.1,-0.0458,4e-05,5.74292]
[1779497194749,43.61,75222.05,0.1,-0.04592,4e-05,5.75319]
[1779497194869,43.6,75219.66,0.1,-0.046,4e-05,5.76141]
[1779497199903,43.6,75229.89,0.1,-0.04561,4e-05,5.72325]
[1779497205717,43.6,75226.23,0.1,-0.04574,4e-05,5.73568]
[1779497210981,43.6,75229.56,0.1,-0.0456,4e-05,5.722]
[1779497217027,43.59,75230.98,0.1,-0.04554,4e-05,5.71558]
[1779497222063,43.59,75234.17,0.1,-0.04541,4e-05,5.70303]
[1779497227098,43.59,75239.99,0.1,-0.04519,4e-05,5.68115]
[1779497232133,43.59,75239.66,0.1,-0.04519,4e-05,5.68157]
[1779497236164,43.58,75251.96,0.1,-0.04474,4e-05,5.63667]
[1779497241199,43.58,75249.01,0.1,-0.04484,4e-05,5.64697]
[1779497246379,43.58,75254.07,0.1,-0.04465,4e-05,5.62766]
[1779497252277,43.57,75236.4,0.1,-0.04525,4e-05,5.68591]
[1779497257312,43.57,75236.25,0.1,-0.04525,4e-05,5.68593]
[1779497262347,43.57,75232.64,0.1,-0.04537,4e-05,5.69844]
[1779497267383,43.57,75233.61,0.1,-0.04533,4e-05,5.69434]
[1779497273423,43.57,75234.03,0.1,-0.04531,4e-05,5.69217]
[1779497278823,43.57,75229.92,0.1,-0.04545,4e-05,5.70635]
[1779497284505,43.56,75229.33,0.1,-0.04547,4e-05,5.70779]
[1779497289540,43.56,75229.72,0.1,-0.04545,4e-05,5.70563]
[1779497294574,43.56,75230.18,0.1,-0.04542,4e-05,5.70317]
[1779497299613,43.56,75230.52,0.1,-0.0454,4e-05,5.70115]
[1779497304684,43.54,75226.85,0.1,-0.04548,4e-05,5.70908]
[1779497309705,43.54,75222.97,0.1,-0.04562,4e-05,5.72228]
[1779497314742,43.54,75223.03,0.1,-0.04558,4e-05,5.71802]
[1779497316756,43.54,75236.78,0.1,-0.04507,4e-05,5.66759]
[1779497321790,43.54,75244.84,0.1,-0.04478,4e-05,5.63803]
[1779497326826,43.53,75243.18,0.1,-0.04483,4e-05,5.64378]
[1779497331861,43.53,75247.49,0.1,-0.04467,4e-05,5.6272]
[1779497336895,43.53,75244.9,0.1,-0.04474,4e-05,5.63426]
[1779497341930,43.52,75254.23,0.1,-0.04439,4e-05,5.59944]
[1779497346968,43.52,75252.13,0.1,-0.04445,4e-05,5.60509]
[1779497352007,43.51,75250.92,0.1,-0.04447,4e-05,5.6075]
[1779497357038,43.51,75252.6,0.1,-0.04441,4e-05,5.60135]
[1779497362074,43.51,75257.75,0.1,-0.04421,4e-05,5.58195]
[1779497369465,43.51,75258.94,0.1,-0.04418,4e-05,5.57831]
[1779497375167,43.51,75262.01,0.1,-0.04404,4e-05,5.56326]
[1779497380431,43.51,75273.8,0.1,-0.0436,4e-05,5.51992]
[1779497386244,43.5,75273.7,0.1,-0.04359,4e-05,5.51838]
[1779497391280,43.5,75274.52,0.1,-0.04355,4e-05,5.51415]
[1779497396314,43.49,75268.1,0.1,-0.04376,4e-05,5.53566]
[1779497401349,43.49,75270.66,0.1,-0.04366,4e-05,5.52515]
[1779497406384,43.49,75276.16,0.1,-0.04345,4e-05,5.50429]
[1779497411419,43.48,75276.19,0.1,-0.04344,4e-05,5.50309]
[1779497416457,43.48,75272.08,0.1,-0.04357,4e-05,5.5165]
[1779497421489,43.48,75261.84,0.1,-0.04392,4e-05,5.55175]
[1779497426524,43.47,75260.94,0.1,-0.04394,4e-05,5.5535]
[1779497431559,43.47,75267.53,0.1,-0.04366,4e-05,5.52496]
[1779497436598,43.46,75268.14,0.1,-0.04363,4e-05,5.52172]
[1779497441632,43.46,75268.88,0.1,-0.04359,4e-05,5.51778]
[1779497446667,43.46,75269.61,0.1,-0.04355,4e-05,5.51393]
[1779497451702,43.45,75271.27,0.1,-0.04348,4e-05,5.50682]
[1779497456737,43.45,75271.31,0.1,-0.04347,4e-05,5.50555]
[1779497461772,43.45,75270.16,0.1,-0.0435,4e-05,5.50854]
[1779497466815,43.44,75269.41,0.1,-0.04352,4e-05,5.51007]
[1779497471846,43.44,75271.25,0.1,-0.04344,4e-05,5.50221]
[1779497476882,43.44,75272.14,0.1,-0.0434,4e-05,5.49798]
[1779497481921,43.43,75277.39,0.1,-0.0432,4e-05,5.47834]
[1779497486962,43.43,75279.85,0.1,-0.04311,4e-05,5.46889]
[1779497493007,43.43,75281.63,0.1,-0.04301,4e-05,5.45817]
[1779497498041,43.43,75289.32,0.1,-0.04273,4e-05,5.4303]
[1779497503075,43.43,75293.38,0.1,-0.04258,3e-05,5.41541]
[1779497508111,43.42,75296.99,0.1,-0.04246,3e-05,5.40235]
[1779497513148,43.42,75298.61,0.1,-0.0424,3e-05,5.3964]
[1779497518182,43.42,75300.3,0.1,-0.04234,3e-05,5.39029]
[1779497523215,43.42,75297.91,0.1,-0.04242,3e-05,5.39856]
[1779497528250,43.42,75297.15,0.1,-0.04244,3e-05,5.4011]
[1779497533287,43.42,75301.03,0.1,-0.04231,3e-05,5.38744]
[1779497538321,43.42,75298.49,0.1,-0.0424,3e-05,5.3964]
[1779497543357,43.42,75295.0,0.1,-0.04251,3e-05,5.40773]
[1779497548392,43.42,75292.79,0.1,-0.04257,3e-05,5.41428]
[1779497552420,43.41,75276.69,0.1,-0.04309,4e-05,5.46525]
[1779497557838,43.41,75272.66,0.1,-0.04322,4e-05,5.47803]
[1779497563498,43.4,75277.46,0.1,-0.04304,4e-05,5.46007]
[1779497568533,43.4,75277.93,0.1,-0.04302,4e-05,5.45787]
[1779497573568,43.4,75281.01,0.1,-0.0429,4e-05,5.44644]
[1779497578603,43.4,75279.42,0.1,-0.04296,4e-05,5.4516]
[1779497583637,43.4,75281.68,0.1,-0.04287,4e-05,5.44319]
[1779497588672,43.4,75289.91,0.1,-0.04258,3e-05,5.41385]
[1779497593708,43.4,75288.97,0.1,-0.04261,3e-05,5.41669]
[1779497598743,43.39,75291.95,0.1,-0.0425,3e-05,5.40598]
[1779497603780,43.39,75294.54,0.1,-0.04241,3e-05,5.3968]
[1779497608814,43.4,75301.17,0.1,-0.04219,3e-05,5.37453]
[1779497613849,43.4,75302.47,0.1,-0.04214,3e-05,5.36889]
[1779497618995,43.41,75304.2,0.1,-0.0421,3e-05,5.36465]
[1779497624927,43.42,75305.16,0.1,-0.0421,3e-05,5.36501]
[1779497629964,43.43,75307.0,0.1,-0.04207,3e-05,5.36204]
[1779497633991,43.44,75322.15,0.1,-0.04159,3e-05,5.31273]
[1779497639025,43.46,75321.69,0.1,-0.04167,3e-05,5.32115]
[1779497645069,43.48,75325.47,0.1,-0.0416,3e-05,5.31463]
[1779497652119,43.5,75329.0,0.1,-0.04155,3e-05,5.30978]
[1779497657153,43.5,75324.43,0.1,-0.04172,3e-05,5.32689]
[1779497662188,43.5,75323.72,0.1,-0.04175,3e-05,5.32959]
[1779497667223,43.5,75323.87,0.1,-0.04174,3e-05,5.32925]
[1779497672258,43.5,75326.29,0.1,-0.04164,3e-05,5.31787]
[1779497677293,43.5,75327.03,0.1,-0.04162,3e-05,5.31553]
[1779497682327,43.5,75326.89,0.1,-0.04162,3e-05,5.31626]
[1779497687363,43.5,75327.64,0.1,-0.0416,3e-05,5.31388]
[1779497691929,43.5,75327.68,0.1,-0.0416,3e-05,5.31393]
[1779497692035,43.5,75327.68,0.1,-0.0416,3e-05,5.31393]
[1779497692399,43.5,75325.85,0.1,-0.04166,3e-05,5.32036]
[1779497693406,43.5,75299.8,0.1,-0.04257,3e-05,5.4114]
[1779497694253,43.5,75299.8,0.1,-0.04257,3e-05,5.4114]
[1779497694413,43.5,75288.52,0.1,-0.04296,4e-05,5.45103]
[1779497695013,43.5,75288.52,0.1,-0.04296,4e-05,5.45103]
[1779497695070,43.5,75287.55,0.1,-0.04299,4e-05,5.45445]
[1779497699551,43.5,75286.67,0.1,-0.04302,4e-05,5.45682]
[1779497699636,43.5,75286.67,0.1,-0.04302,4e-05,5.45682]
[1779497699719,43.5,75286.08,0.1,-0.04304,4e-05,5.45872]
[1779497705491,43.5,75285.03,0.1,-0.04306,4e-05,5.46126]
[1779497711885,43.49,75284.83,0.1,-0.04306,4e-05,5.46096]
[1779497716919,43.49,75283.18,0.1,-0.04311,4e-05,5.46598]
[1779497722611,43.49,75293.3,0.1,-0.04274,4e-05,5.42926]
[1779497727647,43.49,75297.6,0.1,-0.04259,3e-05,5.41367]
[1779497732681,43.49,75298.09,0.1,-0.04254,3e-05,5.40833]
[1779497737722,43.49,75300.38,0.1,-0.04246,3e-05,5.40003]
[1779497742761,43.49,75299.09,0.1,-0.04251,3e-05,5.40435]
[1779497747791,43.49,75300.83,0.1,-0.04244,3e-05,5.39807]
[1779497752827,43.49,75300.72,0.1,-0.04245,3e-05,5.39838]
[1779497757863,43.49,75295.81,0.1,-0.04262,3e-05,5.41553]
[1779497762897,43.48,75296.41,0.1,-0.04259,3e-05,5.41323]
[1779497767932,43.48,75302.61,0.1,-0.04238,3e-05,5.39138]
[1779497772966,43.48,75306.16,0.1,-0.04225,3e-05,5.37893]
[1779497778002,43.48,75306.76,0.1,-0.04223,3e-05,5.37689]
[1779497783046,43.48,75299.41,0.1,-0.04249,3e-05,5.40264]
[1779497788081,43.48,75302.05,0.1,-0.0424,3e-05,5.39325]
[1779497793116,43.48,75302.7,0.1,-0.04235,3e-05,5.38766]
[1779497798155,43.48,75299.2,0.1,-0.04247,3e-05,5.39979]
[1779497803190,43.48,75298.17,0.1,-0.0425,3e-05,5.40327]
[1779497808226,43.48,75305.0,0.1,-0.04226,3e-05,5.37922]
[1779497813261,43.48,75305.58,0.1,-0.04224,3e-05,5.37719]
[1779497818295,43.48,75304.79,0.1,-0.04227,3e-05,5.37999]
[1779497824338,43.48,75304.81,0.1,-0.04227,3e-05,5.37994]
[1779497830380,43.48,75304.5,0.1,-0.04228,3e-05,5.38104]
[1779497835415,43.48,75305.56,0.1,-0.04225,3e-05,5.37733]
[1779497840450,43.48,75306.81,0.1,-0.0422,3e-05,5.37296]
[1779497846491,43.48,75307.57,0.1,-0.04218,3e-05,5.37031]
[1779497854548,43.48,75308.01,0.1,-0.04214,3e-05,5.36561]
[1779497859584,43.48,75306.98,0.1,-0.04217,3e-05,5.36922]
[1779497864621,43.48,75304.91,0.1,-0.04225,3e-05,5.37649]
[1779497870531,43.48,75309.24,0.1,-0.0421,3e-05,5.36139]
[1779497872520,43.48,75312.52,0.1,-0.04198,3e-05,5.34997]
[1779497872675,43.48,75314.34,0.1,-0.04192,3e-05,5.3437]
[1779497878603,43.48,75314.85,0.1,-0.04191,3e-05,5.34208]
[1779497883753,43.48,75314.8,0.1,-0.04191,3e-05,5.34243]
[1779497889794,43.48,75317.05,0.1,-0.04183,3e-05,5.33471]
[1779497894830,43.49,75315.24,0.1,-0.0419,3e-05,5.3411]
[1779497899864,43.49,75313.83,0.1,-0.04195,3e-05,5.34612]
[1779497904899,43.49,75316.15,0.1,-0.04187,3e-05,5.33816]
[1779497911948,43.49,75319.4,0.1,-0.04173,3e-05,5.32387]
[1779497916995,43.49,75320.79,0.1,-0.04169,3e-05,5.31916]
[1779497922032,43.49,75320.88,0.1,-0.04169,3e-05,5.31898]
[1779497927067,43.49,75321.65,0.1,-0.04166,3e-05,5.31639]
[1779497930515,43.49,75321.72,0.1,-0.04166,3e-05,5.31618]
[1779497930589,43.49,75317.49,0.1,-0.0418,3e-05,5.33092]
[1779497936130,43.49,75309.62,0.1,-0.04207,3e-05,5.3582]
[1779497941165,43.49,75309.12,0.1,-0.04209,3e-05,5.35976]
[1779497947207,43.49,75307.38,0.1,-0.04215,3e-05,5.36602]
[1779497952242,43.49,75310.23,0.1,-0.04207,3e-05,5.35791]
[1779497957277,43.49,75310.12,0.1,-0.04207,3e-05,5.35781]
[1779497964328,43.49,75309.49,0.1,-0.04209,3e-05,5.3599]
[1779497969362,43.49,75306.55,0.1,-0.04219,3e-05,5.37007]
[1779497974396,43.49,75304.22,0.1,-0.04225,3e-05,5.37502]
[1779497979432,43.49,75302.36,0.1,-0.04231,3e-05,5.38158]
[1779497985474,43.49,75302.72,0.1,-0.0423,3e-05,5.3804]
[1779497992522,43.49,75300.85,0.1,-0.04237,3e-05,5.38722]
[1779497993816,43.49,75299.92,0.1,-0.0424,3e-05,5.39052]
[1779497994154,43.49,75299.92,0.1,-0.0424,3e-05,5.39052]
[1779497994541,43.49,75298.76,0.1,-0.04244,3e-05,5.39463]
[1779497995547,43.49,75270.7,0.1,-0.04343,4e-05,5.49376]
[1779497995871,43.49,75270.7,0.1,-0.04343,4e-05,5.49376]
[1779497996555,43.49,75263.23,0.1,-0.04369,4e-05,5.52021]
[1779497996760,43.49,75263.23,0.1,-0.04369,4e-05,5.52021]
[1779497997562,43.49,75262.79,0.1,-0.04371,4e-05,5.5216]
[1779498002597,43.49,75265.49,0.1,-0.0436,4e-05,5.51107]
[1779498007631,43.49,75272.49,0.1,-0.04335,4e-05,5.48536]
[1779498009853,43.48,75273.21,0.1,-0.04332,4e-05,5.48247]
[1779498010005,43.48,75273.21,0.1,-0.04332,4e-05,5.48247]
[1779498010665,43.48,75273.83,0.1,-0.04329,4e-05,5.47995]
[1779498011673,43.48,75289.12,0.1,-0.04275,4e-05,5.42588]
[1779498012405,43.48,75289.12,0.1,-0.04275,4e-05,5.42588]
[1779498012406,43.48,75289.12,0.1,-0.04275,4e-05,5.42588]
[1779498012679,43.48,75294.87,0.1,-0.04255,3e-05,5.40557]
[1779498015594,43.48,75294.86,0.1,-0.04255,3e-05,5.40554]
[1779498015645,43.48,75294.86,0.1,-0.04255,3e-05,5.40554]
[1779498015699,43.48,75295.24,0.1,-0.04254,3e-05,5.40417]
[1779498020739,43.48,75298.67,0.1,-0.04242,3e-05,5.39199]
[1779498025771,43.48,75304.07,0.1,-0.04223,3e-05,5.37299]
[1779498029799,43.48,75316.48,0.1,-0.0418,3e-05,5.32968]
[1779498034834,43.48,75319.67,0.1,-0.04167,3e-05,5.31572]
[1779498040491,43.48,75321.85,0.1,-0.0416,3e-05,5.3084]
[1779498040574,43.49,75324.64,0.1,-0.0415,3e-05,5.29884]
[1779498045918,43.49,75333.02,0.1,-0.04122,3e-05,5.2703]
[1779498050953,43.49,75344.47,0.1,-0.04084,3e-05,5.23176]
[1779498056736,43.5,75341.38,0.1,-0.04099,3e-05,5.24632]
[1779498062343,43.5,75342.29,0.1,-0.04097,3e-05,5.24453]
[1779498068073,43.54,75357.39,0.1,-0.04059,3e-05,5.20592]
[1779498073109,43.58,75364.47,0.1,-0.04047,3e-05,5.19463]
[1779498078143,43.61,75359.81,0.1,-0.04075,3e-05,5.2226]
[1779498083180,43.64,75359.23,0.1,-0.04087,3e-05,5.2352]
[1779498085193,43.62,75372.67,0.1,-0.04036,3e-05,5.18288]
[1779498090229,43.59,75363.42,0.1,-0.04054,3e-05,5.20188]
[1779498095266,43.55,75366.85,0.1,-0.04028,3e-05,5.17395]
[1779498100301,43.51,75369.31,0.1,-0.04007,3e-05,5.15239]
[1779498105336,43.48,75369.17,0.1,-0.03996,3e-05,5.14019]
[1779498110448,43.47,75366.42,0.1,-0.04004,3e-05,5.14847]
[1779498116727,43.47,75364.68,0.1,-0.04008,3e-05,5.15257]
[1779498121845,43.47,75363.61,0.1,-0.0401,3e-05,5.15522]
[1779498121858,43.47,75362.98,0.1,-0.04012,3e-05,5.15686]
[1779498123633,43.46,75363.37,0.1,-0.0401,3e-05,5.15528]
[1779498129505,43.44,75369.56,0.1,-0.03983,3e-05,5.12695]
[1779498134540,43.42,75371.11,0.1,-0.03968,3e-05,5.11167]
[1779498139535,43.38,75376.41,0.1,-0.0394,3e-05,5.08202]
[1779498144610,43.28,75374.76,0.1,-0.03911,3e-05,5.05206]
[1779498149645,43.22,75378.37,0.1,-0.03878,3e-05,5.01702]
[1779498154680,43.17,75378.43,0.1,-0.03859,3e-05,4.99701]
[1779498159718,43.16,75376.25,0.1,-0.03864,3e-05,5.00175]
[1779498163528,43.16,75376.71,0.1,-0.03861,3e-05,4.99867]
[1779498163575,43.16,75376.71,0.1,-0.03861,3e-05,4.99867]
[1779498163746,43.16,75377.09,0.1,-0.03859,3e-05,4.99688]
[1779498168781,43.11,75385.28,0.1,-0.03815,3e-05,4.95057]
[1779498173816,43.05,75394.55,0.1,-0.03766,3e-05,4.89945]
[1779498178852,43.0,75414.0,0.1,-0.03688,3e-05,4.81696]
[1779498183885,42.97,75411.6,0.1,-0.03686,3e-05,4.81477]
[1779498188569,42.95,75412.31,0.1,-0.03677,3e-05,4.80517]
[1779498188587,42.95,75412.31,0.1,-0.03677,3e-05,4.80517]
[1779498188922,42.94,75412.11,0.1,-0.03676,3e-05,4.80413]
[1779498193957,42.92,75413.83,0.1,-0.03664,3e-05,4.79134]
[1779498198992,42.9,75401.88,0.1,-0.03694,3e-05,4.82251]
[1779498202740,42.89,75401.2,0.1,-0.03693,3e-05,4.82136]
[1779498202804,42.89,75401.2,0.1,-0.03693,3e-05,4.82136]
[1779498202833,42.88,75400.32,0.1,-0.03694,3e-05,4.82258]
[1779498208055,42.86,75397.0,0.1,-0.03695,3e-05,4.82384]
[1779498213090,42.85,75395.02,0.1,-0.03697,3e-05,4.82502]
[1779498218126,42.85,75394.84,0.1,-0.03697,3e-05,4.82479]
[1779498223161,42.85,75392.84,0.1,-0.03702,3e-05,4.83057]
[1779498228197,42.84,75393.24,0.1,-0.037,3e-05,4.82833]
[1779498233234,42.84,75398.09,0.1,-0.03684,3e-05,4.81137]
[1779498239276,42.83,75400.79,0.1,-0.03671,3e-05,4.79792]
[1779498244314,42.82,75395.62,0.1,-0.03684,3e-05,4.81106]
[1779498249347,42.81,75398.67,0.1,-0.03674,3e-05,4.80034]
[1779498254382,42.8,75402.19,0.1,-0.03658,3e-05,4.78424]
[1779498259417,42.8,75398.46,0.1,-0.03668,3e-05,4.79459]
[1779498264452,42.79,75396.74,0.1,-0.03673,3e-05,4.79973]
[1779498269488,42.79,75395.75,0.1,-0.03676,3e-05,4.80246]
[1779498274523,42.79,75396.19,0.1,-0.03672,3e-05,4.79741]
[1779498279558,42.79,75399.57,0.1,-0.03661,3e-05,4.7858]
[1779498284592,42.79,75395.05,0.1,-0.03674,3e-05,4.80018]
[1779498290954,42.79,75394.45,0.1,-0.03676,3e-05,4.80139]
[1779498296676,42.78,75396.25,0.1,-0.03669,3e-05,4.79489]
[1779498301714,42.78,75391.65,0.1,-0.03683,3e-05,4.80943]
[1779498306747,42.78,75389.18,0.1,-0.0369,3e-05,4.8168]
[1779498311782,42.78,75382.93,0.1,-0.03709,3e-05,4.83664]
[1779498316817,42.77,75380.34,0.1,-0.03716,3e-05,4.84411]
[1779498321851,42.77,75376.97,0.1,-0.03726,3e-05,4.85416]
[1779498327358,42.77,75373.64,0.1,-0.03736,3e-05,4.86427]
[1779498332929,42.76,75372.17,0.1,-0.03737,3e-05,4.86441]
[1779498338977,42.76,75371.82,0.1,-0.03736,3e-05,4.86391]
[1779498344113,42.76,75375.79,0.1,-0.03723,3e-05,4.84983]
[1779498349065,42.75,75389.95,0.1,-0.03677,3e-05,4.80192]
[1779498354105,42.75,75391.11,0.1,-0.03673,3e-05,4.79738]
[1779498360143,42.75,75387.95,0.1,-0.03682,3e-05,4.80685]
[1779498365177,42.75,75386.27,0.1,-0.03686,3e-05,4.81153]
[1779498370213,42.74,75379.4,0.1,-0.03707,3e-05,4.83324]
[1779498375248,42.74,75373.35,0.1,-0.03725,3e-05,4.85223]
[1779498380284,42.74,75372.93,0.1,-0.03725,3e-05,4.85246]
[1779498386325,42.73,75371.66,0.1,-0.03728,3e-05,4.8553]
[1779498391668,42.73,75367.36,0.1,-0.03739,3e-05,4.86544]
[1779498397402,42.73,75363.04,0.1,-0.03751,3e-05,4.87833]
[1779498402436,42.72,75372.57,0.1,-0.0372,3e-05,4.8454]
[1779498407472,42.72,75372.34,0.1,-0.03719,3e-05,4.84515]
[1779498412506,42.72,75371.71,0.1,-0.0372,3e-05,4.84622]
[1779498418549,42.71,75372.7,0.1,-0.03716,3e-05,4.84171]
[1779498423584,42.71,75373.85,0.1,-0.03711,3e-05,4.83691]
[1779498429113,42.71,75373.36,0.1,-0.03712,3e-05,4.83776]
[1779498429671,42.71,75373.8,0.1,-0.03711,3e-05,4.8361]
[1779498429852,42.71,75373.8,0.1,-0.03711,3e-05,4.8361]
[1779498430142,42.71,75373.8,0.1,-0.03711,3e-05,4.8361]
[1779498430188,42.71,75373.8,0.1,-0.03711,3e-05,4.8361]
[1779498429893,42.71,75379.8,0.1,-0.03692,3e-05,4.81599]
[1779498430634,42.71,75379.8,0.1,-0.03692,3e-05,4.81599]
[1779498432671,42.71,75382.47,0.1,-0.03683,3e-05,4.80699]
[1779498432716,42.71,75385.55,0.1,-0.03673,3e-05,4.79653]
[1779498433245,42.71,75385.55,0.1,-0.03673,3e-05,4.79653]
[1779498433655,42.71,75385.55,0.1,-0.03673,3e-05,4.79641]
[1779498438691,42.7,75391.31,0.1,-0.03654,3e-05,4.77687]
[1779498443727,42.7,75396.15,0.1,-0.03639,3e-05,4.76055]
[1779498448762,42.7,75398.12,0.1,-0.03632,3e-05,4.75371]
[1779498455813,42.7,75399.06,0.1,-0.03627,3e-05,4.74712]
[1779498460848,42.7,75401.59,0.1,-0.03618,3e-05,4.73853]
[1779498465883,42.7,75400.84,0.1,-0.03621,3e-05,4.74073]
[1779498472734,42.7,75403.43,0.1,-0.03612,3e-05,4.73206]
[1779498477967,42.7,75403.45,0.1,-0.03612,3e-05,4.73162]
[1779498483002,42.7,75402.14,0.1,-0.03616,3e-05,4.73545]
[1779498488040,42.7,75402.43,0.1,-0.03615,3e-05,4.7344]
[1779498496095,42.69,75401.88,0.1,-0.03616,3e-05,4.73562]
[1779498501131,42.69,75400.43,0.1,-0.0362,3e-05,4.74022]
[1779498508181,42.69,75400.1,0.1,-0.03621,3e-05,4.74133]
[1779498513217,42.69,75398.97,0.1,-0.03623,3e-05,4.74205]
[1779498518252,42.7,75401.31,0.1,-0.03616,3e-05,4.73475]
[1779498525302,42.7,75400.72,0.1,-0.03619,3e-05,4.73793]
[1779498530649,42.7,75402.4,0.1,-0.03614,3e-05,4.73333]
[1779498536380,42.7,75403.95,0.1,-0.03609,3e-05,4.72834]
[1779498541977,42.7,75404.99,0.1,-0.03607,3e-05,4.72538]
[1779498548018,42.71,75410.88,0.1,-0.03589,3e-05,4.70702]
[1779498553500,42.71,75411.84,0.1,-0.03589,3e-05,4.70704]
[1779498558535,42.72,75411.66,0.1,-0.03592,3e-05,4.70968]
[1779498563570,42.73,75413.01,0.1,-0.03589,3e-05,4.7071]
[1779498568604,42.73,75413.6,0.1,-0.03589,3e-05,4.70721]
[1779498573640,42.74,75411.32,0.1,-0.03596,3e-05,4.71376]
[1779498578676,42.74,75411.72,0.1,-0.03596,3e-05,4.71396]
[1779498583709,42.75,75415.69,0.1,-0.03586,3e-05,4.70296]
[1779498588746,42.75,75415.33,0.1,-0.03589,3e-05,4.70622]
[1779498593779,42.76,75416.95,0.1,-0.03586,3e-05,4.70311]
[1779498598815,42.77,75417.45,0.1,-0.03587,3e-05,4.70407]
[1779498602848,42.77,75402.04,0.1,-0.03636,3e-05,4.75598]
[1779498605876,42.77,75387.99,0.1,-0.0368,3e-05,4.80198]
[1779498611209,42.77,75380.57,0.1,-0.03703,3e-05,4.82607]
[1779498616956,42.77,75385.4,0.1,-0.03687,3e-05,4.8092]
[1779498621283,42.77,75401.43,0.1,-0.03636,3e-05,4.75599]
[1779498627025,42.76,75402.67,0.1,-0.03632,3e-05,4.75169]
[1779498632062,42.76,75402.71,0.1,-0.0363,3e-05,4.74839]
[1779498637099,42.76,75405.0,0.1,-0.03622,3e-05,4.74078]
[1779498642133,42.76,75405.61,0.1,-0.0362,3e-05,4.73871]
[1779498647171,42.76,75407.21,0.1,-0.03615,3e-05,4.73338]
[1779498652204,42.76,75404.29,0.1,-0.03624,3e-05,4.74287]
[1779498657240,42.76,75404.88,0.1,-0.03622,3e-05,4.74082]
[1779498662278,42.76,75404.58,0.1,-0.03623,3e-05,4.7417]
[1779498668319,42.76,75403.73,0.1,-0.03626,3e-05,4.74433]
[1779498673354,42.76,75407.5,0.1,-0.03614,3e-05,4.73196]
[1779498678389,42.76,75406.42,0.1,-0.03617,3e-05,4.73542]
[1779498683424,42.76,75406.0,0.1,-0.03619,3e-05,4.73673]
[1779498688460,42.76,75403.02,0.1,-0.03628,3e-05,4.74641]
[1779498693495,42.76,75402.4,0.1,-0.03627,3e-05,4.74533]
[1779498699537,42.76,75400.49,0.1,-0.03633,3e-05,4.75148]
[1779498704572,42.76,75386.86,0.1,-0.03676,3e-05,4.79619]
[1779498711920,42.76,75383.58,0.1,-0.03686,3e-05,4.80629]
[1779498717663,42.76,75375.26,0.1,-0.03711,3e-05,4.8333]
[1779498722698,42.75,75365.71,0.1,-0.03741,3e-05,4.86425]
[1779498727732,42.75,75365.51,0.1,-0.03741,3e-05,4.86395]
[1779498732768,42.75,75365.97,0.1,-0.03738,3e-05,4.86144]
[1779498737803,42.75,75358.03,0.1,-0.03763,3e-05,4.88693]
[1779498742839,42.74,75353.91,0.1,-0.03775,3e-05,4.89953]
[1779498747884,42.74,75357.69,0.1,-0.03762,3e-05,4.88535]
[1779498752912,42.73,75363.13,0.1,-0.03741,3e-05,4.86292]
[1779498757947,42.73,75363.95,0.1,-0.03737,3e-05,4.85917]
[1779498762984,42.73,75366.68,0.1,-0.03728,3e-05,4.84913]
[1779498769025,42.73,75368.44,0.1,-0.03721,3e-05,4.84222]
[1779498774059,42.72,75367.86,0.1,-0.03722,3e-05,4.84325]
[1779498779096,42.72,75368.55,0.1,-0.03719,3e-05,4.84005]
[1779498783629,42.72,75369.14,0.1,-0.03716,3e-05,4.83738]
[1779498783704,42.72,75369.14,0.1,-0.03716,3e-05,4.83738]
[1779498783708,42.72,75369.14,0.1,-0.03716,3e-05,4.83738]
[1779498784130,42.72,75369.04,0.1,-0.03717,3e-05,4.83753]
[1779498785103,42.72,75369.04,0.1,-0.03717,3e-05,4.83753]
[1779498785115,42.72,75369.04,0.1,-0.03717,3e-05,4.83753]
[1779498785153,42.72,75360.91,0.1,-0.03742,3e-05,4.86445]
[1779498790172,42.72,75358.22,0.1,-0.0375,3e-05,4.87231]
[1779498794200,42.71,75343.38,0.1,-0.03797,3e-05,4.921]
[1779498799234,42.71,75336.45,0.1,-0.03818,3e-05,4.94261]
[1779498804272,42.7,75335.99,0.1,-0.03817,3e-05,4.94232]
[1779498809306,42.7,75335.3,0.1,-0.03819,3e-05,4.9443]
[1779498814341,42.7,75331.27,0.1,-0.03831,3e-05,4.95547]
[1779498819375,42.7,75326.66,0.1,-0.03846,3e-05,4.97156]
[1779498825418,42.71,75326.49,0.1,-0.03847,3e-05,4.97256]
[1779498830454,42.71,75315.11,0.1,-0.03885,3e-05,5.01148]
[1779498835487,42.71,75320.7,0.1,-0.03867,3e-05,4.99254]
[1779498840568,42.7,75320.31,0.1,-0.03867,3e-05,4.99301]
[1779498846564,42.7,75339.43,0.1,-0.03802,3e-05,4.92537]
[1779498851603,42.69,75347.03,0.1,-0.03776,3e-05,4.89817]
[1779498856931,42.69,75345.01,0.1,-0.03781,3e-05,4.90349]
[1779498862692,42.68,75341.1,0.1,-0.03792,3e-05,4.91487]
[1779498867727,42.68,75340.74,0.1,-0.03792,3e-05,4.91458]
[1779498872764,42.67,75340.37,0.1,-0.03789,3e-05,4.91129]
[1779498874963,42.67,75341.73,0.1,-0.03785,3e-05,4.90642]
[1779498875104,42.67,75341.73,0.1,-0.03785,3e-05,4.90642]
[1779498875107,42.67,75341.73,0.1,-0.03785,3e-05,4.90642]
[1779498875195,42.67,75341.5,0.1,-0.03785,3e-05,4.90691]
[1779498875759,42.67,75341.5,0.1,-0.03785,3e-05,4.90691]
[1779498875842,42.67,75337.93,0.1,-0.03796,3e-05,4.91865]
[1779498877177,42.67,75337.93,0.1,-0.03796,3e-05,4.91865]
[1779498877273,42.67,75337.93,0.1,-0.03796,3e-05,4.91865]
[1779498877393,42.67,75336.33,0.1,-0.03801,3e-05,4.92347]
[1779498882833,42.67,75332.18,0.1,-0.03813,3e-05,4.93592]
[1779498888875,42.66,75329.76,0.1,-0.03819,3e-05,4.94212]
[1779498893910,42.65,75331.42,0.1,-0.03812,3e-05,4.93488]
[1779498899952,42.65,75340.61,0.1,-0.03781,3e-05,4.90216]
[1779498904989,42.65,75341.49,0.1,-0.03776,3e-05,4.89782]
[1779498913044,42.64,75345.7,0.1,-0.03761,3e-05,4.88135]
[1779498918080,42.64,75345.42,0.1,-0.0376,3e-05,4.88103]
[1779498923114,42.63,75347.75,0.1,-0.03752,3e-05,4.87198]
[1779498928149,42.63,75351.73,0.1,-0.03738,3e-05,4.85761]
[1779498933183,42.63,75340.83,0.1,-0.0377,3e-05,4.88986]
[1779498938725,42.62,75337.32,0.1,-0.0378,3e-05,4.9006]
[1779498944555,42.62,75331.59,0.1,-0.03797,3e-05,4.91779]
[1779498949906,42.61,75332.45,0.1,-0.03792,3e-05,4.91337]
[1779498955339,42.61,75330.84,0.1,-0.03796,3e-05,4.91699]
[1779498960376,42.6,75329.75,0.1,-0.03798,3e-05,4.91918]
[1779498965411,42.6,75332.94,0.1,-0.03786,3e-05,4.90695]
[1779498970446,42.6,75341.34,0.1,-0.03758,3e-05,4.87748]
[1779498975481,42.59,75344.27,0.1,-0.03747,3e-05,4.86657]
[1779498980518,42.59,75344.12,0.1,-0.03747,3e-05,4.86607]
[1779498985551,42.59,75344.81,0.1,-0.03744,3e-05,4.86278]
[1779498991595,42.58,75344.82,0.1,-0.03741,3e-05,4.85857]
[1779498996631,42.58,75334.76,0.1,-0.03772,3e-05,4.89127]
[1779499001667,42.58,75342.6,0.1,-0.03746,3e-05,4.86381]
[1779499006702,42.58,75341.64,0.1,-0.03748,3e-05,4.86609]
[1779499011737,42.57,75342.82,0.1,-0.03743,3e-05,4.86124]
[1779499016773,42.57,75339.52,0.1,-0.03753,3e-05,4.87136]
[1779499021812,42.57,75340.14,0.1,-0.0375,3e-05,4.8683]
[1779499026844,42.56,75330.1,0.1,-0.03781,3e-05,4.90097]
[1779499031881,42.56,75326.32,0.1,-0.03793,3e-05,4.91251]
[1779499036913,42.56,75321.8,0.1,-0.03806,3e-05,4.9265]
[1779499041948,42.55,75320.56,0.1,-0.03809,3e-05,4.92935]
[1779499046983,42.55,75316.33,0.1,-0.03821,3e-05,4.94226]
[1779499052020,42.55,75316.55,0.1,-0.03817,3e-05,4.93694]
[1779499061082,42.54,75315.52,0.1,-0.03818,3e-05,4.93773]
[1779499061897,42.54,75315.52,0.1,-0.03818,3e-05,4.93773]
[1779499062090,42.54,75315.19,0.1,-0.03819,3e-05,4.93855]
[1779499064103,42.54,75301.77,0.1,-0.03862,3e-05,4.98357]
[1779499067125,42.54,75288.97,0.1,-0.03905,3e-05,5.0276]
[1779499072160,42.54,75288.13,0.1,-0.03908,3e-05,5.03067]
[1779499074564,42.54,75297.06,0.1,-0.03878,3e-05,5.00011]
[1779499074805,42.53,75298.86,0.1,-0.03872,3e-05,4.99319]
[1779499080216,42.53,75297.0,0.1,-0.03876,3e-05,4.99733]
[1779499085540,42.52,75308.32,0.1,-0.03837,3e-05,4.95692]
[1779499091297,42.52,75318.47,0.1,-0.03802,3e-05,4.92087]
[1779499096332,42.52,75320.89,0.1,-0.03793,3e-05,4.91142]
[1779499105685,42.51,75324.4,0.1,-0.03779,3e-05,4.89741]
[1779499111435,42.51,75326.96,0.1,-0.03767,3e-05,4.88426]
[1779499116471,42.5,75330.57,0.1,-0.03755,3e-05,4.87104]
[1779499121506,42.5,75335.86,0.1,-0.03737,3e-05,4.85224]
[1779499126541,42.5,75335.07,0.1,-0.03738,3e-05,4.85404]
[1779499131577,42.49,75332.7,0.1,-0.03745,3e-05,4.86118]
[1779499136611,42.49,75332.52,0.1,-0.03745,3e-05,4.86098]
[1779499141645,42.49,75339.45,0.1,-0.03722,3e-05,4.83698]
[1779499146681,42.49,75346.98,0.1,-0.03697,3e-05,4.81133]
[1779499151716,42.49,75354.01,0.1,-0.03675,3e-05,4.78765]
[1779499156751,42.49,75355.15,0.1,-0.03671,3e-05,4.78372]
[1779499161787,42.49,75358.71,0.1,-0.0366,3e-05,4.77192]
[1779499166820,42.49,75363.81,0.1,-0.03644,3e-05,4.75515]
[1779499171855,42.49,75365.61,0.1,-0.03636,3e-05,4.74635]
[1779499176890,42.49,75367.16,0.1,-0.03631,3e-05,4.74149]
[1779499181929,42.49,75375.32,0.1,-0.03606,3e-05,4.71488]
[1779499186966,42.49,75375.93,0.1,-0.03605,3e-05,4.7134]
[1779499192006,42.49,75373.14,0.1,-0.03614,3e-05,4.72306]
[1779499197038,42.49,75384.9,0.1,-0.03578,3e-05,4.68507]
[1779499202073,42.5,75390.38,0.1,-0.03561,3e-05,4.66782]
[1779499207108,42.5,75382.0,0.1,-0.03588,3e-05,4.69575]
[1779499211137,42.5,75395.77,0.1,-0.03545,3e-05,4.65118]
[1779499216461,42.5,75400.63,0.1,-0.03531,3e-05,4.63643]
[1779499222215,42.5,75403.68,0.1,-0.03523,3e-05,4.62745]
[1779499227249,42.53,75408.23,0.1,-0.03517,3e-05,4.62157]
[1779499232284,42.56,75408.22,0.1,-0.03525,3e-05,4.62919]
[1779499237319,42.57,75408.33,0.1,-0.03527,3e-05,4.63173]
[1779499242355,42.6,75409.8,0.1,-0.03533,3e-05,4.63764]
[1779499247390,42.63,75409.3,0.1,-0.03544,3e-05,4.64984]
[1779499253431,42.63,75407.23,0.1,-0.03552,3e-05,4.65786]
[1779499258469,42.64,75404.62,0.1,-0.03561,3e-05,4.66726]
[1779499263501,42.64,75403.81,0.1,-0.03564,3e-05,4.67082]
[1779499270550,42.64,75403.69,0.1,-0.03565,3e-05,4.67247]
[1779499275584,42.64,75405.16,0.1,-0.03562,3e-05,4.66861]
[1779499280620,42.65,75405.73,0.1,-0.03561,3e-05,4.66771]
[1779499285654,42.65,75403.25,0.1,-0.03569,3e-05,4.67667]
[1779499290690,42.65,75399.32,0.1,-0.03582,3e-05,4.69028]
[1779499295724,42.65,75399.82,0.1,-0.03579,3e-05,4.68643]
[1779499300761,42.66,75399.34,0.1,-0.03582,3e-05,4.6888]
[1779499305795,42.66,75398.15,0.1,-0.03586,3e-05,4.69349]
[1779499312247,42.66,75397.54,0.1,-0.03589,3e-05,4.69611]
[1779499317883,42.66,75396.27,0.1,-0.03594,3e-05,4.70145]
[1779499323925,42.67,75395.83,0.1,-0.03596,3e-05,4.70376]
[1779499328960,42.67,75396.02,0.1,-0.03596,3e-05,4.70389]
[1779499333994,42.67,75397.83,0.1,-0.03591,3e-05,4.69873]
[1779499339031,42.67,75396.78,0.1,-0.03595,3e-05,4.70292]
[1779499344066,42.68,75396.5,0.1,-0.03596,3e-05,4.70455]
[1779499350109,42.68,75396.24,0.1,-0.03598,3e-05,4.70624]
[1779499355143,42.68,75395.16,0.1,-0.036,3e-05,4.70744]
[1779499360179,42.68,75394.57,0.1,-0.03602,3e-05,4.71001]
[1779499365212,42.68,75391.21,0.1,-0.03613,3e-05,4.72157]
[1779499370249,42.68,75392.65,0.1,-0.03609,3e-05,4.71736]
[1779499377585,42.69,75393.22,0.1,-0.03608,3e-05,4.71637]
[1779499386361,42.69,75392.87,0.1,-0.0361,3e-05,4.71842]
[1779499394416,42.69,75394.3,0.1,-0.03607,3e-05,4.71468]
[1779499399452,42.69,75393.14,0.1,-0.03611,3e-05,4.71907]
[1779499404487,42.7,75392.63,0.1,-0.03613,3e-05,4.72126]
[1779499409523,42.7,75394.19,0.1,-0.03609,3e-05,4.71669]
[1779499417866,42.7,75395.37,0.1,-0.03604,3e-05,4.71085]
[1779499423621,42.7,75395.43,0.1,-0.03604,3e-05,4.71138]
[1779499428656,42.7,75395.28,0.1,-0.03605,3e-05,4.71249]
[1779499434697,42.71,75395.5,0.1,-0.03605,3e-05,4.71252]
[1779499439732,42.71,75395.85,0.1,-0.03605,3e-05,4.71202]
[1779499444768,42.71,75394.63,0.1,-0.03609,3e-05,4.71664]
[1779499449803,42.71,75394.51,0.1,-0.0361,3e-05,4.71764]
[1779499454838,42.71,75392.44,0.1,-0.03617,3e-05,4.72494]
[1779499459873,42.71,75382.36,0.1,-0.03649,3e-05,4.75822]
[1779499464908,42.71,75384.68,0.1,-0.03642,3e-05,4.7507]
[1779499469942,42.71,75393.01,0.1,-0.03616,3e-05,4.72341]
[1779499474978,42.71,75384.99,0.1,-0.03639,3e-05,4.74674]
[1779499482028,42.71,75384.28,0.1,-0.03641,3e-05,4.74882]
[1779499487063,42.71,75387.65,0.1,-0.0363,3e-05,4.7375]
[1779499492097,42.71,75386.46,0.1,-0.03633,3e-05,4.74117]
[1779499497132,42.71,75386.03,0.1,-0.03634,3e-05,4.74226]
[1779499503920,42.71,75385.01,0.1,-0.03637,3e-05,4.74525]
[1779499509053,42.71,75383.64,0.1,-0.03641,3e-05,4.7493]
[1779499514251,42.71,75386.41,0.1,-0.03632,3e-05,4.73976]
[1779499519286,42.71,75388.8,0.1,-0.03624,3e-05,4.73156]
[1779499524321,42.71,75397.84,0.1,-0.03596,3e-05,4.70173]
[1779499529358,42.71,75396.97,0.1,-0.03598,3e-05,4.70444]
[1779499534392,42.7,75396.63,0.1,-0.03597,3e-05,4.70239]
[1779499539428,42.7,75397.83,0.1,-0.03593,3e-05,4.69836]
[1779499548490,42.7,75397.41,0.1,-0.03595,3e-05,4.69967]
[1779499551838,42.7,75384.12,0.1,-0.03636,3e-05,4.74316]
[1779499557566,42.7,75387.83,0.1,-0.03624,3e-05,4.73067]
[1779499565621,42.7,75388.59,0.1,-0.03621,3e-05,4.72771]
[1779499570935,42.7,75390.4,0.1,-0.03615,3e-05,4.72139]
[1779499576701,42.7,75389.91,0.1,-0.03616,3e-05,4.72262]
[1779499581732,42.7,75385.82,0.1,-0.03629,3e-05,4.73549]
[1779499586767,42.7,75387.32,0.1,-0.03623,3e-05,4.72991]
[1779499591804,42.7,75394.8,0.1,-0.03597,3e-05,4.70199]
[1779499597845,42.69,75392.31,0.1,-0.03605,3e-05,4.70963]
[1779499602880,42.69,75399.57,0.1,-0.03582,3e-05,4.68562]
[1779499607914,42.69,75397.0,0.1,-0.0359,3e-05,4.6938]
[1779499612950,42.69,75396.95,0.1,-0.0359,3e-05,4.69374]
[1779499617985,42.69,75395.55,0.1,-0.03594,3e-05,4.69809]
[1779499623020,42.69,75395.53,0.1,-0.03594,3e-05,4.69791]
[1779499629062,42.69,75396.14,0.1,-0.03591,3e-05,4.69565]
[1779499634097,42.69,75396.5,0.1,-0.0359,3e-05,4.69424]
[1779499639132,42.69,75396.76,0.1,-0.03589,3e-05,4.69316]
[1779499648198,42.69,75397.88,0.1,-0.03585,3e-05,4.6891]
[1779499653232,42.69,75398.79,0.1,-0.0358,3e-05,4.68292]
[1779499658267,42.69,75398.37,0.1,-0.03581,3e-05,4.68408]
[1779499663302,42.68,75392.0,0.1,-0.03601,3e-05,4.70456]
[1779499668336,42.68,75392.45,0.1,-0.03599,3e-05,4.70264]
[1779499673372,42.68,75397.68,0.1,-0.03582,3e-05,4.68518]
[1779499678408,42.68,75397.62,0.1,-0.03582,3e-05,4.68506]
[1779499683458,42.68,75396.39,0.1,-0.03586,3e-05,4.68876]
[1779499688496,42.68,75394.86,0.1,-0.0359,3e-05,4.69339]
[1779499693531,42.68,75391.37,0.1,-0.03601,3e-05,4.7044]
[1779499698565,42.68,75390.07,0.1,-0.03604,3e-05,4.7082]
[1779499703601,42.68,75388.97,0.1,-0.03607,3e-05,4.71134]
[1779499708635,42.67,75383.53,0.1,-0.03624,3e-05,4.72863]
[1779499718703,42.67,75382.77,0.1,-0.03623,3e-05,4.72693]
[1779499723741,42.67,75376.43,0.1,-0.03642,3e-05,4.74721]
[1779499730790,42.67,75373.41,0.1,-0.03651,3e-05,4.75633]
[1779499735825,42.67,75368.94,0.1,-0.03665,3e-05,4.77047]
[1779499740860,42.66,75369.5,0.1,-0.03662,3e-05,4.76797]
[1779499745896,42.66,75370.07,0.1,-0.0366,3e-05,4.7655]
[1779499748919,42.66,75382.84,0.1,-0.03619,3e-05,4.72322]
[1779499753951,42.66,75383.35,0.1,-0.03618,3e-05,4.72132]
[1779499759628,42.66,75383.99,0.1,-0.03615,3e-05,4.71907]
[1779499764666,42.66,75389.04,0.1,-0.036,3e-05,4.70235]
[1779499770066,42.66,75393.57,0.1,-0.03585,3e-05,4.68757]
[1779499775102,42.66,75392.65,0.1,-0.03586,3e-05,4.68768]
[1779499780136,42.66,75392.43,0.1,-0.03587,3e-05,4.68855]
[1779499785171,42.66,75390.15,0.1,-0.03594,3e-05,4.69618]
[1779499790206,42.66,75392.88,0.1,-0.03586,3e-05,4.68757]
[1779499795240,42.66,75392.17,0.1,-0.03589,3e-05,4.69019]
[1779499801285,42.66,75389.88,0.1,-0.03596,3e-05,4.69801]
[1779499807326,42.66,75388.58,0.1,-0.036,3e-05,4.70259]
[1779499812625,42.67,75386.47,0.1,-0.03607,3e-05,4.70977]
[1779499818406,42.67,75398.34,0.1,-0.03571,3e-05,4.67143]
[1779499823680,42.67,75403.01,0.1,-0.03557,3e-05,4.6568]
[1779499829483,42.67,75404.82,0.1,-0.03552,3e-05,4.65211]
[1779499834518,42.67,75400.42,0.1,-0.03565,3e-05,4.66432]
[1779499839553,42.68,75399.76,0.1,-0.03567,3e-05,4.66724]
[1779499844588,42.68,75405.57,0.1,-0.0355,3e-05,4.64922]
[1779499849624,42.68,75402.11,0.1,-0.03562,3e-05,4.66137]
[1779499854660,42.68,75402.11,0.1,-0.03563,3e-05,4.66222]
[1779499859696,42.69,75403.13,0.1,-0.0356,3e-05,4.65976]
[1779499867751,42.69,75403.71,0.1,-0.0356,3e-05,4.65927]
[1779499873051,42.69,75398.2,0.1,-0.03578,3e-05,4.67807]
[1779499878829,42.7,75397.19,0.1,-0.03582,3e-05,4.68221]
[1779499884726,42.7,75395.22,0.1,-0.03588,3e-05,4.68933]
[1779499893934,42.7,75399.75,0.1,-0.03574,3e-05,4.67305]
[1779499898970,42.7,75401.07,0.1,-0.0357,3e-05,4.66954]
[1779499904005,42.71,75402.77,0.1,-0.03566,3e-05,4.6648]
[1779499909039,42.71,75403.13,0.1,-0.03565,3e-05,4.66441]
[1779499914073,42.71,75401.88,0.1,-0.0357,3e-05,4.66923]
[1779499919108,42.71,75405.25,0.1,-0.0356,3e-05,4.65904]
[1779499924144,42.72,75407.36,0.1,-0.03555,3e-05,4.6532]
[1779499929179,42.72,75406.76,0.1,-0.03557,3e-05,4.65601]
[1779499936232,42.72,75406.45,0.1,-0.03559,3e-05,4.65803]
[1779499941266,42.72,75407.39,0.1,-0.03557,3e-05,4.656]
[1779499946302,42.73,75404.44,0.1,-0.03567,3e-05,4.66638]
[1779499951337,42.73,75404.43,0.1,-0.03566,3e-05,4.66419]
[1779499956372,42.73,75404.61,0.1,-0.03566,3e-05,4.66438]
[1779499961408,42.73,75405.87,0.1,-0.03563,3e-05,4.66108]
[1779499966442,42.74,75406.43,0.1,-0.03562,3e-05,4.66008]
[1779499972484,42.74,75405.74,0.1,-0.03565,3e-05,4.66328]
[1779499977522,42.74,75405.47,0.1,-0.03566,3e-05,4.66494]
[1779499982560,42.74,75403.29,0.1,-0.03574,3e-05,4.67288]
[1779499987595,42.74,75402.04,0.1,-0.03578,3e-05,4.67761]
[1779499993892,42.75,75402.28,0.1,-0.03578,3e-05,4.67764]
[1779499999679,42.75,75400.92,0.1,-0.03583,3e-05,4.68285]
[1779500004714,42.75,75403.14,0.1,-0.03577,3e-05,4.67627]
[1779500009749,42.75,75404.05,0.1,-0.03575,3e-05,4.674]
[1779500014785,42.75,75404.31,0.1,-0.03573,3e-05,4.67088]
[1779500019818,42.76,75393.66,0.1,-0.03606,3e-05,4.70617]
[1779500024856,42.76,75394.94,0.1,-0.03602,3e-05,4.70228]
[1779500029889,42.76,75394.3,0.1,-0.03605,3e-05,4.70464]
[1779500034925,42.76,75388.04,0.1,-0.03624,3e-05,4.72513]
[1779500039959,42.76,75390.72,0.1,-0.03616,3e-05,4.71627]
[1779500044994,42.76,75393.42,0.1,-0.03607,3e-05,4.70736]
[1779500050518,42.76,75392.31,0.1,-0.03611,3e-05,4.71093]
[1779500057077,42.76,75392.82,0.1,-0.03609,3e-05,4.70904]
[1779500062112,42.76,75392.13,0.1,-0.03611,3e-05,4.71112]
[1779500070344,42.76,75390.65,0.1,-0.03615,3e-05,4.71578]
[1779500076219,42.75,75391.73,0.1,-0.03609,3e-05,4.70876]
[1779500081249,42.75,75392.05,0.1,-0.03608,3e-05,4.70748]
[1779500090312,42.75,75390.31,0.1,-0.03613,3e-05,4.71261]
[1779500095348,42.75,75396.82,0.1,-0.03593,3e-05,4.69111]
[1779500100803,42.75,75395.6,0.1,-0.03596,3e-05,4.69497]
[1779500106425,42.75,75391.24,0.1,-0.0361,3e-05,4.709]
[1779500111459,42.75,75388.61,0.1,-0.03618,3e-05,4.71737]
[1779500121800,42.75,75387.69,0.1,-0.0362,3e-05,4.71991]
[1779500127577,42.75,75383.71,0.1,-0.03632,3e-05,4.73267]
[1779500132612,42.75,75382.84,0.1,-0.03633,3e-05,4.73217]
[1779500137647,42.75,75383.13,0.1,-0.03631,3e-05,4.73092]
[1779500144695,42.74,75382.97,0.1,-0.03631,3e-05,4.73105]
[1779500149731,42.74,75382.99,0.1,-0.03631,3e-05,4.73071]
[1779500151847,42.74,75399.64,0.1,-0.03579,3e-05,4.67623]
[1779500157787,42.74,75400.03,0.1,-0.03578,3e-05,4.67519]
[1779500162824,42.75,75398.89,0.1,-0.03582,3e-05,4.67917]
[1779500167858,42.75,75399.39,0.1,-0.03581,3e-05,4.67781]
[1779500172896,42.75,75398.16,0.1,-0.03585,3e-05,4.68207]
[1779500177929,42.75,75401.46,0.1,-0.03575,3e-05,4.67157]
[1779500182965,42.75,75410.1,0.1,-0.03548,3e-05,4.64388]
[1779500188002,42.75,75411.64,0.1,-0.03544,3e-05,4.6395]
[1779500188093,42.75,75411.64,0.1,-0.03544,3e-05,4.6395]
[1779500189014,42.75,75411.73,0.1,-0.03544,3e-05,4.63933]
[1779500190596,42.75,75416.63,0.1,-0.03529,3e-05,4.62362]
[1779500191024,42.75,75418.5,0.1,-0.03521,3e-05,4.61476]
[1779500196074,42.75,75417.31,0.1,-0.03526,3e-05,4.61945]
[1779500201109,42.76,75414.64,0.1,-0.03535,3e-05,4.62891]
[1779500206144,42.76,75414.42,0.1,-0.03536,3e-05,4.63045]
[1779500210487,42.76,75416.7,0.1,-0.0353,3e-05,4.62361]
[1779500210488,42.76,75415.96,0.1,-0.03532,3e-05,4.62637]
[1779500216216,42.76,75414.48,0.1,-0.03538,3e-05,4.63204]
[1779500221251,42.77,75410.85,0.1,-0.0355,3e-05,4.64465]
[1779500226939,42.77,75407.78,0.1,-0.0356,3e-05,4.65527]
[1779500230454,42.77,75414.68,0.1,-0.03539,3e-05,4.63367]
[1779500230509,42.77,75414.82,0.1,-0.03539,3e-05,4.63362]
[1779500237363,42.77,75415.79,0.1,-0.03537,3e-05,4.63166]
[1779500242643,42.78,75418.75,0.1,-0.03529,3e-05,4.62327]
[1779500250439,42.78,75419.41,0.1,-0.03528,3e-05,4.62174]
[1779500250557,42.78,75421.24,0.1,-0.03523,3e-05,4.61682]
[1779500256496,42.79,75424.25,0.1,-0.03513,3e-05,4.60539]
[1779500260514,42.79,75412.13,0.1,-0.03551,3e-05,4.64504]
[1779500260535,42.79,75409.36,0.1,-0.03559,3e-05,4.65414]
[1779500265561,42.79,75408.31,0.1,-0.03563,3e-05,4.65818]
[1779500270594,42.79,75409.47,0.1,-0.0356,3e-05,4.65504]
[1779500275630,42.79,75409.48,0.1,-0.03561,3e-05,4.65563]
[1779500280665,42.8,75412.71,0.1,-0.03551,3e-05,4.6458]
[1779500287713,42.8,75409.65,0.1,-0.03562,3e-05,4.65663]
[1779500292993,42.8,75408.79,0.1,-0.03565,3e-05,4.66006]
[1779500298794,42.8,75408.56,0.1,-0.03566,3e-05,4.66158]
[1779500303830,42.8,75408.0,0.1,-0.03569,3e-05,4.66404]
[1779500309874,42.81,75405.72,0.1,-0.03576,3e-05,4.67219]
[1779500314908,42.81,75406.32,0.1,-0.03573,3e-05,4.66784]
[1779500319945,42.81,75406.67,0.1,-0.03572,3e-05,4.66733]
[1779500323209,42.81,75390.32,0.1,-0.03624,3e-05,4.721]
[1779500330014,42.81,75389.07,0.1,-0.03628,3e-05,4.72529]
[1779500335049,42.81,75391.2,0.1,-0.03621,3e-05,4.71836]
[1779500340083,42.81,75391.84,0.1,-0.03619,3e-05,4.71627]
[1779500345120,42.81,75391.28,0.1,-0.03621,3e-05,4.71806]
[1779500350154,42.81,75393.3,0.1,-0.03614,3e-05,4.71138]
[1779500355190,42.81,75394.86,0.1,-0.0361,3e-05,4.70624]
[1779500360234,42.81,75407.88,0.1,-0.03569,3e-05,4.66392]
[1779500365268,42.81,75407.7,0.1,-0.0357,3e-05,4.66469]
[1779500370305,42.81,75413.2,0.1,-0.03553,3e-05,4.64714]
[1779500370501,42.81,75413.2,0.1,-0.03553,3e-05,4.64714]
[1779500371310,42.81,75413.79,0.1,-0.03549,3e-05,4.64233]
[1779500376345,42.81,75411.63,0.1,-0.03556,3e-05,4.64975]
[1779500381380,42.82,75409.19,0.1,-0.03564,3e-05,4.65808]
[1779500387427,42.82,75407.17,0.1,-0.03571,3e-05,4.6651]
[1779500390571,42.82,75406.99,0.1,-0.03572,3e-05,4.66576]
[1779500390600,42.82,75406.66,0.1,-0.03573,3e-05,4.66709]
[1779500396487,42.82,75404.48,0.1,-0.0358,3e-05,4.67458]
[1779500401522,42.82,75403.92,0.1,-0.03582,3e-05,4.67679]
[1779500408571,42.82,75404.36,0.1,-0.03581,3e-05,4.67591]
[1779500413841,42.82,75404.63,0.1,-0.03581,3e-05,4.67555]
[1779500419648,42.82,75405.27,0.1,-0.03579,3e-05,4.67392]
[1779500424683,42.83,75404.98,0.1,-0.03581,3e-05,4.67532]
[1779500429718,42.83,75404.3,0.1,-0.03583,3e-05,4.67806]
[1779500430433,42.83,75404.3,0.1,-0.03583,3e-05,4.67806]
[1779500430533,42.83,75404.38,0.1,-0.03583,3e-05,4.6778]
[1779500435760,42.83,75404.93,0.1,-0.0358,3e-05,4.67355]
[1779500440795,42.83,75403.93,0.1,-0.03583,3e-05,4.67727]
[1779500445830,42.83,75403.92,0.1,-0.03584,3e-05,4.67775]
[1779500450865,42.83,75404.3,0.1,-0.03583,3e-05,4.67697]
[1779500456906,42.83,75404.39,0.1,-0.03583,3e-05,4.67721]
[1779500462181,42.84,75404.52,0.1,-0.03583,3e-05,4.67724]
[1779500472251,42.84,75404.17,0.1,-0.03585,3e-05,4.67926]
[1779500479063,42.84,75404.34,0.1,-0.03585,3e-05,4.67932]
[1779500481388,42.84,75403.58,0.1,-0.03588,3e-05,4.68188]
[1779500481407,42.84,75398.37,0.1,-0.03604,3e-05,4.69893]
[1779500481447,42.84,75398.37,0.1,-0.03604,3e-05,4.69893]
[1779500481558,42.84,75398.37,0.1,-0.03604,3e-05,4.69893]
[1779500482322,42.84,75385.32,0.1,-0.03645,3e-05,4.74169]
[1779500483330,42.84,75385.32,0.1,-0.03645,3e-05,4.74169]
[1779500484098,42.84,75381.66,0.1,-0.03656,3e-05,4.75374]
[1779500484678,42.84,75381.66,0.1,-0.03656,3e-05,4.75374]
[1779500484780,42.84,75381.66,0.1,-0.03656,3e-05,4.75374]
[1779500485112,42.84,75381.47,0.1,-0.03657,3e-05,4.75432]
[1779500487119,42.84,75363.19,0.1,-0.03715,3e-05,4.8145]
[1779500492393,42.84,75363.77,0.1,-0.0371,3e-05,4.80864]
[1779500498197,42.83,75366.71,0.1,-0.03699,3e-05,4.79782]
[1779500506264,42.83,75365.83,0.1,-0.03701,3e-05,4.79921]
[1779500511298,42.83,75358.37,0.1,-0.03724,3e-05,4.82298]
[1779500515333,42.82,75343.6,0.1,-0.0377,3e-05,4.87136]
[1779500520362,42.82,75342.81,0.1,-0.03772,3e-05,4.87272]
[1779500525399,42.82,75339.09,0.1,-0.03783,3e-05,4.88396]
[1779500530434,42.81,75335.58,0.1,-0.03793,3e-05,4.89443]
[1779500535469,42.81,75334.38,0.1,-0.03795,3e-05,4.8972]
[1779500540504,42.81,75334.19,0.1,-0.03795,3e-05,4.89662]
[1779500545539,42.8,75333.78,0.1,-0.03795,3e-05,4.89678]
[1779500550574,42.8,75333.0,0.1,-0.03796,3e-05,4.89818]
[1779500555731,42.8,75340.19,0.1,-0.0377,3e-05,4.87008]
[1779500562886,42.79,75342.19,0.1,-0.03762,3e-05,4.86178]
[1779500568705,42.79,75347.46,0.1,-0.03744,3e-05,4.84336]
[1779500573740,42.79,75351.46,0.1,-0.03731,3e-05,4.82929]
[1779500578775,42.79,75355.71,0.1,-0.03716,3e-05,4.81444]
[1779500583810,42.78,75361.05,0.1,-0.03699,3e-05,4.79607]
[1779500589852,42.78,75361.83,0.1,-0.03695,3e-05,4.79262]
[1779500594887,42.78,75363.93,0.1,-0.03688,3e-05,4.78506]
[1779500599923,42.78,75367.91,0.1,-0.03675,3e-05,4.77139]
[1779500604959,42.78,75370.82,0.1,-0.03665,3e-05,4.76131]
[1779500609992,42.78,75361.58,0.1,-0.03694,3e-05,4.79127]
[1779500615032,42.77,75348.8,0.1,-0.03732,3e-05,4.82981]
[1779500620566,42.77,75351.43,0.1,-0.03723,3e-05,4.82028]
[1779500626103,42.77,75355.58,0.1,-0.03708,3e-05,4.80529]
[1779500631139,42.77,75356.27,0.1,-0.03706,3e-05,4.80224]
[1779500636174,42.76,75362.56,0.1,-0.03685,3e-05,4.78069]
[1779500640522,42.76,75366.92,0.1,-0.03671,3e-05,4.76597]
[1779500640532,42.76,75364.96,0.1,-0.03677,3e-05,4.77234]
[1779500646243,42.76,75363.75,0.1,-0.0368,3e-05,4.77569]
[1779500648229,42.76,75363.02,0.1,-0.03682,3e-05,4.77799]
[1779500648280,42.76,75362.7,0.1,-0.03683,3e-05,4.77893]
[1779500653519,42.76,75360.09,0.1,-0.03691,3e-05,4.78694]
[1779500655310,42.76,75339.8,0.1,-0.03756,3e-05,4.85417]
[1779500660346,42.75,75340.69,0.1,-0.03752,3e-05,4.84997]
[1779500665384,42.75,75352.11,0.1,-0.03714,3e-05,4.81103]
[1779500670433,42.75,75360.38,0.1,-0.03687,3e-05,4.78308]
[1779500670453,42.75,75360.38,0.1,-0.03687,3e-05,4.78308]
[1779500670552,42.75,75361.85,0.1,-0.03682,3e-05,4.7781]
[1779500676459,42.75,75368.12,0.1,-0.0366,3e-05,4.75388]
[1779500681494,42.75,75366.48,0.1,-0.03665,3e-05,4.75904]
[1779500686532,42.75,75369.07,0.1,-0.03656,3e-05,4.75022]
[1779500691565,42.75,75370.53,0.1,-0.03652,3e-05,4.74507]
[1779500696601,42.74,75362.8,0.1,-0.03676,3e-05,4.77016]
[1779500699625,42.74,75375.85,0.1,-0.03634,3e-05,4.72684]
[1779500705004,42.74,75378.27,0.1,-0.03626,3e-05,4.71877]
[1779500710098,42.74,75370.56,0.1,-0.0365,3e-05,4.74372]
[1779500715739,42.74,75366.02,0.1,-0.03664,3e-05,4.75815]
[1779500721292,42.74,75362.67,0.1,-0.03674,3e-05,4.76882]
[1779500726620,42.74,75369.41,0.1,-0.03653,3e-05,4.74621]
[1779500726643,42.74,75357.53,0.1,-0.0369,3e-05,4.7853]
[1779500729503,42.74,75343.89,0.1,-0.03733,3e-05,4.83016]
[1779500730697,42.74,75335.8,0.1,-0.03759,3e-05,4.85719]
[1779500731477,42.74,75328.6,0.1,-0.0378,3e-05,4.87783]
[1779500732748,42.74,75328.6,0.1,-0.0378,3e-05,4.87783]
[1779500732858,42.73,75327.93,0.1,-0.03782,3e-05,4.87981]
[1779500737893,42.73,75327.79,0.1,-0.03781,3e-05,4.87899]
[1779500743293,42.73,75330.29,0.1,-0.03772,3e-05,4.86958]
[1779500748973,42.72,75334.16,0.1,-0.03758,3e-05,4.85496]
[1779500754226,42.72,75321.93,0.1,-0.03797,3e-05,4.89484]
[1779500759835,42.72,75313.02,0.1,-0.03825,3e-05,4.92353]
[1779500765083,42.71,75319.09,0.1,-0.03803,3e-05,4.90137]
[1779500770117,42.71,75318.27,0.1,-0.03805,3e-05,4.90275]
[1779500775153,42.7,75317.77,0.1,-0.03805,3e-05,4.90305]
[1779500780208,42.7,75324.67,0.1,-0.03781,3e-05,4.87855]
[1779500790477,42.69,75324.7,0.1,-0.03779,3e-05,4.87604]
[1779500799324,42.69,75324.21,0.1,-0.03776,3e-05,4.87245]
[1779500804361,42.68,75322.39,0.1,-0.03781,3e-05,4.87735]
[1779500810618,42.68,75326.96,0.1,-0.03765,3e-05,4.86049]
[1779500814428,42.68,75310.64,0.1,-0.03817,3e-05,4.91445]
[1779500819465,42.67,75308.24,0.1,-0.03823,3e-05,4.92096]
[1779500824501,42.67,75296.89,0.1,-0.03859,3e-05,4.95781]
[1779500825990,42.67,75293.84,0.1,-0.03869,3e-05,4.96782]
[1779500826512,42.67,75292.72,0.1,-0.03872,3e-05,4.97124]
[1779500828147,42.66,75286.21,0.1,-0.03893,3e-05,4.99306]
[1779500828526,42.66,75280.09,0.1,-0.03914,3e-05,5.01358]
[1779500833563,42.66,75277.72,0.1,-0.03919,3e-05,5.01936]
[1779500838598,42.65,75278.9,0.1,-0.03913,3e-05,5.01345]
[1779500843634,42.65,75276.88,0.1,-0.03918,3e-05,5.01814]
[1779500846654,42.64,75291.37,0.1,-0.03868,3e-05,4.96732]
[1779500851689,42.64,75293.84,0.1,-0.03856,3e-05,4.95409]
[1779500856723,42.63,75296.73,0.1,-0.03845,3e-05,4.9427]
[1779500861760,42.63,75301.26,0.1,-0.03829,3e-05,4.92585]
[1779500866805,42.62,75306.89,0.1,-0.03809,3e-05,4.90541]
[1779500871830,42.62,75307.34,0.1,-0.03807,3e-05,4.90266]
[1779500876864,42.62,75312.08,0.1,-0.0379,3e-05,4.88548]
[1779500881956,42.61,75302.08,0.1,-0.03822,3e-05,4.91807]
[1779500887942,42.61,75311.88,0.1,-0.03788,3e-05,4.88352]
[1779500892977,42.61,75317.7,0.1,-0.03768,3e-05,4.86294]
[1779500894993,42.61,75330.92,0.1,-0.03725,3e-05,4.81832]
[1779500900030,42.61,75340.11,0.1,-0.03695,3e-05,4.78729]
[1779500905428,42.6,75341.35,0.1,-0.03691,3e-05,4.78291]
[1779500911336,42.6,75339.02,0.1,-0.03696,3e-05,4.78715]
[1779500918155,42.6,75339.04,0.1,-0.03695,3e-05,4.78656]
[1779500925206,42.6,75341.0,0.1,-0.03689,3e-05,4.77955]
[1779500930241,42.6,75342.28,0.1,-0.03684,3e-05,4.77494]
[1779500935275,42.6,75341.81,0.1,-0.03685,3e-05,4.77613]
[1779500940473,42.6,75343.01,0.1,-0.03681,3e-05,4.77192]
[1779500940516,42.6,75343.09,0.1,-0.03681,3e-05,4.77151]
[1779500946353,42.6,75342.95,0.1,-0.03681,3e-05,4.77151]
[1779500951615,42.59,75345.23,0.1,-0.03673,3e-05,4.76355]
[1779500957431,42.59,75347.2,0.1,-0.03667,3e-05,4.75666]
[1779500962466,42.59,75350.16,0.1,-0.03657,3e-05,4.74666]
[1779500971756,42.59,75348.34,0.1,-0.0366,3e-05,4.74932]
[1779500977571,42.59,75347.9,0.1,-0.03661,3e-05,4.75056]
[1779500982606,42.59,75351.44,0.1,-0.0365,3e-05,4.73875]
[1779500987641,42.59,75350.5,0.1,-0.03653,3e-05,4.74182]
[1779500992676,42.59,75348.83,0.1,-0.03658,3e-05,4.74735]
[1779500997711,42.59,75347.48,0.1,-0.03663,3e-05,4.75182]
[1779501002746,42.59,75347.31,0.1,-0.03663,3e-05,4.75239]
[1779501003745,42.59,75347.31,0.1,-0.03663,3e-05,4.75239]
[1779501003837,42.59,75347.31,0.1,-0.03663,3e-05,4.75239]
[1779501003842,42.59,75347.31,0.1,-0.03663,3e-05,4.75239]
[1779501003880,42.59,75348.97,0.1,-0.03658,3e-05,4.7469]
[1779501005441,42.59,75348.97,0.1,-0.03658,3e-05,4.7469]
[1779501005525,42.59,75348.97,0.1,-0.03658,3e-05,4.7469]
[1779501005775,42.59,75352.92,0.1,-0.03645,3e-05,4.73387]
[1779501011815,42.59,75353.77,0.1,-0.03643,3e-05,4.73127]
[1779501016852,42.59,75350.63,0.1,-0.03653,3e-05,4.74175]
[1779501021885,42.59,75355.39,0.1,-0.03638,3e-05,4.7262]
[1779501026923,42.59,75355.04,0.1,-0.03639,3e-05,4.72758]
[1779501030442,42.59,75354.43,0.1,-0.03641,3e-05,4.72973]
[1779501030458,42.59,75353.68,0.1,-0.03644,3e-05,4.73225]
[1779501035990,42.59,75352.58,0.1,-0.03645,3e-05,4.73308]
[1779501041020,42.6,75351.02,0.1,-0.03651,3e-05,4.73845]
[1779501046059,42.6,75350.49,0.1,-0.03652,3e-05,4.74044]
[1779501051098,42.6,75350.02,0.1,-0.03654,3e-05,4.74222]
[1779501056128,42.6,75349.47,0.1,-0.03656,3e-05,4.74426]
[1779501062388,42.6,75348.07,0.1,-0.03661,3e-05,4.74916]
[1779501070226,42.6,75347.65,0.1,-0.03662,3e-05,4.75092]
[1779501075452,42.6,75347.45,0.1,-0.03663,3e-05,4.75177]
[1779501081309,42.6,75346.72,0.1,-0.03666,3e-05,4.75459]
[1779501088353,42.6,75346.97,0.1,-0.03666,3e-05,4.75411]
[1779501096409,42.6,75347.52,0.1,-0.03662,3e-05,4.74979]
[1779501100496,42.6,75352.25,0.1,-0.03647,3e-05,4.73434]
[1779501100579,42.6,75352.69,0.1,-0.03646,3e-05,4.73295]
[1779501107486,42.6,75354.12,0.1,-0.03642,3e-05,4.72864]
[1779501112742,42.61,75357.57,0.1,-0.03631,3e-05,4.71756]
[1779501118563,42.61,75352.01,0.1,-0.03649,3e-05,4.73619]
[1779501127628,42.61,75347.72,0.1,-0.03663,3e-05,4.75038]
[1779501132883,42.61,75347.59,0.1,-0.03663,3e-05,4.75079]
[1779501138702,42.61,75347.46,0.1,-0.03663,3e-05,4.75117]
[1779501145751,42.61,75347.04,0.1,-0.03665,3e-05,4.75248]
[1779501153024,42.61,75346.69,0.1,-0.03664,3e-05,4.75049]
[1779501158844,42.61,75346.23,0.1,-0.03665,3e-05,4.75193]
[1779501163878,42.61,75346.1,0.1,-0.03665,3e-05,4.75227]
[1779501168913,42.6,75345.94,0.1,-0.03666,3e-05,4.75268]
[1779501173947,42.6,75345.86,0.1,-0.03666,3e-05,4.75279]
[1779501179989,42.6,75346.36,0.1,-0.03664,3e-05,4.75094]
[1779501185027,42.6,75346.31,0.1,-0.03664,3e-05,4.75096]
[1779501187043,42.6,75360.68,0.1,-0.03619,3e-05,4.70355]
[1779501192076,42.6,75370.88,0.1,-0.03587,3e-05,4.67056]
[1779501197114,42.61,75370.41,0.1,-0.03589,3e-05,4.67262]
[1779501204160,42.61,75369.23,0.1,-0.03593,3e-05,4.67717]
[1779501210203,42.61,75368.33,0.1,-0.03597,3e-05,4.68065]
[1779501215237,42.61,75367.75,0.1,-0.03597,3e-05,4.67996]
[1779501221279,42.61,75367.06,0.1,-0.03599,3e-05,4.68268]
[1779501226314,42.61,75369.84,0.1,-0.03591,3e-05,4.67397]
[1779501231351,42.61,75371.71,0.1,-0.03585,3e-05,4.66827]
[1779501235378,42.61,75386.01,0.1,-0.0354,3e-05,4.62105]
[1779501240413,42.61,75384.65,0.1,-0.03543,3e-05,4.62367]
[1779501245449,42.6,75380.33,0.1,-0.03555,3e-05,4.63578]
[1779501250490,42.6,75382.24,0.1,-0.03549,3e-05,4.62964]
[1779501256694,42.6,75387.38,0.1,-0.03532,3e-05,4.61243]
[1779501262573,42.59,75398.41,0.1,-0.03496,3e-05,4.57368]
[1779501267607,42.59,75399.93,0.1,-0.0349,3e-05,4.56735]
[1779501272643,42.56,75408.83,0.1,-0.03452,3e-05,4.52654]
[1779501277678,42.56,75408.6,0.1,-0.03451,3e-05,4.52622]
[1779501282713,42.55,75410.24,0.1,-0.03444,3e-05,4.51814]
[1779501287748,42.55,75409.22,0.1,-0.03446,3e-05,4.52038]
[1779501292783,42.54,75405.31,0.1,-0.03457,3e-05,4.53184]
[1779501294597,42.54,75406.42,0.1,-0.03453,3e-05,4.52804]
[1779501294719,42.54,75406.42,0.1,-0.03453,3e-05,4.52804]
[1779501294725,42.54,75406.42,0.1,-0.03453,3e-05,4.52804]
[1779501294801,42.54,75406.42,0.1,-0.03453,3e-05,4.52783]
[1779501296495,42.54,75414.06,0.1,-0.03428,3e-05,4.50167]
[1779501296534,42.54,75414.06,0.1,-0.03428,3e-05,4.50167]
[1779501296813,42.53,75416.95,0.1,-0.03418,3e-05,4.49096]
[1779501301848,42.51,75416.54,0.1,-0.03414,3e-05,4.48578]
[1779501306881,42.5,75411.23,0.1,-0.03424,3e-05,4.49652]
[1779501311917,42.49,75401.25,0.1,-0.03453,3e-05,4.52775]
[1779501316951,42.49,75401.95,0.1,-0.0345,3e-05,4.52467]
[1779501321987,42.49,75403.08,0.1,-0.03446,3e-05,4.52022]
[1779501327023,42.49,75408.95,0.1,-0.03428,3e-05,4.50067]
[1779501334071,42.48,75408.6,0.1,-0.03426,3e-05,4.49796]
[1779501339106,42.48,75404.46,0.1,-0.03438,3e-05,4.51059]
[1779501344141,42.48,75404.71,0.1,-0.03437,3e-05,4.5092]
[1779501349176,42.48,75404.66,0.1,-0.03436,3e-05,4.50882]
[1779501354213,42.48,75403.22,0.1,-0.0344,3e-05,4.5129]
[1779501361261,42.48,75403.46,0.1,-0.03439,3e-05,4.51142]
[1779501366297,42.47,75397.77,0.1,-0.03455,3e-05,4.52913]
[1779501371332,42.47,75399.85,0.1,-0.03449,3e-05,4.52178]
[1779501376369,42.47,75400.53,0.1,-0.03446,3e-05,4.51889]
[1779501381403,42.47,75409.68,0.1,-0.03418,3e-05,4.48898]
[1779501386440,42.47,75409.98,0.1,-0.03416,3e-05,4.48749]
[1779501391704,42.47,75415.41,0.1,-0.03397,3e-05,4.46669]
[1779501397515,42.46,75412.48,0.1,-0.03406,3e-05,4.47561]
[1779501403557,42.46,75411.94,0.1,-0.03407,3e-05,4.47684]
[1779501408593,42.46,75406.34,0.1,-0.03423,3e-05,4.49431]
[1779501413627,42.46,75402.6,0.1,-0.03434,3e-05,4.50568]
[1779501419019,42.46,75402.22,0.1,-0.03435,3e-05,4.50641]
[1779501424704,42.46,75401.95,0.1,-0.03435,3e-05,4.50636]
[1779501429739,42.45,75402.61,0.1,-0.03432,3e-05,4.50347]
[1779501434775,42.45,75403.21,0.1,-0.0343,3e-05,4.5009]
[1779501439810,42.45,75403.44,0.1,-0.03428,3e-05,4.49952]
[1779501441304,42.45,75403.44,0.1,-0.03428,3e-05,4.49952]
[1779501441450,42.45,75403.44,0.1,-0.03428,3e-05,4.49952]
[1779501442136,42.45,75423.59,0.1,-0.03368,3e-05,4.43514]
[1779501443366,42.45,75423.59,0.1,-0.03368,3e-05,4.43514]
[1779501443387,42.45,75424.8,0.1,-0.03364,3e-05,4.43106]
[1779501448617,42.45,75414.91,0.1,-0.03393,3e-05,4.46258]
[1779501453906,42.45,75410.35,0.1,-0.03405,3e-05,4.47386]
[1779501459987,42.45,75406.91,0.1,-0.03415,3e-05,4.48428]
[1779501465027,42.45,75407.75,0.1,-0.03412,3e-05,4.48121]
[1779501470057,42.44,75407.02,0.1,-0.03414,3e-05,4.48317]
[1779501476099,42.44,75407.04,0.1,-0.03413,3e-05,4.48267]
[1779501481134,42.44,75407.08,0.1,-0.03413,3e-05,4.48219]
[1779501486169,42.44,75406.78,0.1,-0.03413,3e-05,4.4828]
[1779501491205,42.44,75406.11,0.1,-0.03415,3e-05,4.48459]
[1779501496240,42.44,75406.95,0.1,-0.03412,3e-05,4.48158]
[1779501501276,42.44,75407.45,0.1,-0.0341,3e-05,4.47968]
[1779501506310,42.44,75407.98,0.1,-0.03408,3e-05,4.4777]
[1779501511344,42.44,75407.71,0.1,-0.03407,3e-05,4.47535]
[1779501516379,42.44,75406.96,0.1,-0.03409,3e-05,4.47749]
[1779501521416,42.43,75409.55,0.1,-0.03401,3e-05,4.46898]
[1779501526452,42.43,75409.37,0.1,-0.03401,3e-05,4.46939]
[1779501530514,42.43,75408.72,0.1,-0.03403,3e-05,4.47136]
[1779501530559,42.43,75408.48,0.1,-0.03404,3e-05,4.47209]
[1779501536522,42.43,75407.43,0.1,-0.03407,3e-05,4.47522]
[1779501541557,42.43,75406.77,0.1,-0.03409,3e-05,4.47711]
[1779501546592,42.43,75403.27,0.1,-0.03419,3e-05,4.488]
[1779501551627,42.43,75403.34,0.1,-0.03418,3e-05,4.48746]
[1779501556662,42.43,75404.08,0.1,-0.03416,3e-05,4.48478]
[1779501560452,42.43,75404.84,0.1,-0.03413,3e-05,4.48223]
[1779501560495,42.43,75405.32,0.1,-0.03412,3e-05,4.48059]
[1779501565726,42.43,75406.13,0.1,-0.03409,3e-05,4.47774]
[1779501570439,42.43,75406.23,0.1,-0.03409,3e-05,4.47727]
[1779501570522,42.43,75406.13,0.1,-0.03409,3e-05,4.47749]
[1779501575796,42.43,75409.97,0.1,-0.03395,3e-05,4.46208]
[1779501580534,42.43,75411.57,0.1,-0.0339,3e-05,4.45692]
[1779501580604,42.43,75410.15,0.1,-0.03395,3e-05,4.46141]
[1779501585866,42.43,75413.68,0.1,-0.03384,3e-05,4.45007]
[1779501591037,42.43,75413.33,0.1,-0.03385,3e-05,4.45119]
[1779501596943,42.43,75410.92,0.1,-0.03392,3e-05,4.45887]
[1779501601978,42.43,75410.87,0.1,-0.03392,3e-05,4.45904]
[1779501607012,42.43,75421.68,0.1,-0.03361,3e-05,4.42588]
[1779501612048,42.43,75425.51,0.1,-0.0335,3e-05,4.41451]
[1779501617083,42.44,75431.36,0.1,-0.03335,3e-05,4.39798]
[1779501622118,42.45,75437.0,0.1,-0.03321,3e-05,4.38366]
[1779501627165,42.45,75439.32,0.1,-0.03315,3e-05,4.37669]
[1779501632199,42.46,75442.99,0.1,-0.03304,3e-05,4.36447]
[1779501637235,42.46,75442.35,0.1,-0.03306,3e-05,4.36697]
[1779501642270,42.46,75442.78,0.1,-0.03306,3e-05,4.36607]
[1779501647305,42.46,75444.15,0.1,-0.03302,3e-05,4.36229]
[1779501652340,42.46,75442.51,0.1,-0.03307,3e-05,4.36788]
[1779501657375,42.46,75441.49,0.1,-0.03311,3e-05,4.37151]
[1779501662413,42.46,75435.52,0.1,-0.03328,3e-05,4.39053]
[1779501668452,42.46,75426.68,0.1,-0.03355,3e-05,4.4184]
[1779501673488,42.46,75430.13,0.1,-0.03344,3e-05,4.40755]
[1779501677517,42.46,75413.39,0.1,-0.03394,3e-05,4.46057]
[1779501682550,42.46,75406.1,0.1,-0.03416,3e-05,4.48338]
[1779501687586,42.46,75408.75,0.1,-0.03407,3e-05,4.47451]
[1779501692620,42.46,75417.91,0.1,-0.03378,3e-05,4.44219]
[1779501697654,42.46,75417.32,0.1,-0.03379,3e-05,4.44403]
[1779501702690,42.46,75416.5,0.1,-0.03382,3e-05,4.44654]
[1779501711753,42.46,75415.18,0.1,-0.03386,3e-05,4.4506]
[1779501716789,42.46,75409.47,0.1,-0.03403,3e-05,4.46869]
[1779501721822,42.46,75408.78,0.1,-0.03405,3e-05,4.47076]
[1779501726858,42.46,75407.93,0.1,-0.03407,3e-05,4.47333]
[1779501731893,42.46,75408.06,0.1,-0.03406,3e-05,4.47276]
[1779501736929,42.46,75415.13,0.1,-0.03385,3e-05,4.45018]
[1779501741963,42.46,75411.13,0.1,-0.03397,3e-05,4.46291]
[1779501746998,42.46,75403.83,0.1,-0.03419,3e-05,4.48601]
[1779501752048,42.46,75399.21,0.1,-0.03431,3e-05,4.4975]
[1779501757143,42.46,75399.86,0.1,-0.03428,3e-05,4.49508]
[1779501765405,42.45,75400.65,0.1,-0.03425,3e-05,4.49196]
[1779501771180,42.45,75393.69,0.1,-0.03446,3e-05,4.51374]
[1779501776215,42.45,75392.72,0.1,-0.03448,3e-05,4.51629]
[1779501781250,42.45,75394.62,0.1,-0.03442,3e-05,4.50963]
[1779501786285,42.45,75390.94,0.1,-0.03453,3e-05,4.52135]
[1779501791322,42.45,75391.32,0.1,-0.03452,3e-05,4.52043]
[1779501796357,42.45,75393.08,0.1,-0.03448,3e-05,4.51611]
[1779501801392,42.45,75393.84,0.1,-0.03446,3e-05,4.5134]
[1779501806427,42.46,75394.45,0.1,-0.03445,3e-05,4.51321]
[1779501811463,42.46,75389.01,0.1,-0.03461,3e-05,4.52887]
[1779501817106,42.46,75384.03,0.1,-0.03477,3e-05,4.5456]
[1779501822542,42.46,75374.87,0.1,-0.03505,3e-05,4.57555]
[1779501827577,42.46,75371.0,0.1,-0.03516,3e-05,4.58727]
[1779501832611,42.46,75371.89,0.1,-0.03515,3e-05,4.58555]
[1779501837647,42.46,75371.41,0.1,-0.03515,3e-05,4.58628]
[1779501842681,42.46,75369.85,0.1,-0.03519,3e-05,4.58995]
[1779501847721,42.46,75369.27,0.1,-0.0352,3e-05,4.5907]
[1779501853759,42.45,75370.29,0.1,-0.03515,3e-05,4.58544]
[1779501858801,42.45,75369.09,0.1,-0.03517,3e-05,4.58793]
[1779501863834,42.44,75369.09,0.1,-0.03516,3e-05,4.5865]
[1779501868869,42.44,75362.58,0.1,-0.03534,3e-05,4.60615]
[1779501873906,42.43,75360.3,0.1,-0.03538,3e-05,4.60897]
[1779501878941,42.43,75356.82,0.1,-0.03548,3e-05,4.61924]
[1779501883978,42.42,75352.99,0.1,-0.03558,3e-05,4.63006]
[1779501892031,42.42,75348.09,0.1,-0.03572,3e-05,4.64436]
[1779501897068,42.42,75336.58,0.1,-0.03609,3e-05,4.68282]
[1779501902103,42.42,75340.19,0.1,-0.03598,3e-05,4.67153]
[1779501907907,42.42,75351.14,0.1,-0.03562,3e-05,4.63443]
[1779501913049,42.42,75355.66,0.1,-0.03547,3e-05,4.61807]
[1779501918215,42.41,75359.86,0.1,-0.03532,3e-05,4.60239]
[1779501923250,42.41,75370.79,0.1,-0.03497,3e-05,4.56572]
[1779501928285,42.4,75369.86,0.1,-0.03499,3e-05,4.5676]
[1779501933320,42.4,75369.43,0.1,-0.03497,3e-05,4.56492]
[1779501938356,42.4,75368.53,0.1,-0.03499,3e-05,4.56676]
[1779501943391,42.39,75366.84,0.1,-0.03503,3e-05,4.57118]
[1779501948427,42.39,75364.83,0.1,-0.03508,3e-05,4.57661]
[1779501953462,42.39,75370.63,0.1,-0.03489,3e-05,4.55677]
[1779501958497,42.38,75371.1,0.1,-0.03487,3e-05,4.55435]
[1779501963532,42.38,75374.52,0.1,-0.03476,3e-05,4.54243]
[1779501968567,42.38,75370.95,0.1,-0.03486,3e-05,4.55318]
[1779501974609,42.38,75368.73,0.1,-0.03492,3e-05,4.55927]
[1779501979644,42.37,75371.37,0.1,-0.03483,3e-05,4.54984]
[1779501984678,42.37,75379.68,0.1,-0.03457,3e-05,4.52221]
[1779501994748,42.37,75383.84,0.1,-0.03441,3e-05,4.50469]
[1779502000792,42.37,75389.09,0.1,-0.03424,3e-05,4.48722]
[1779502005834,42.37,75391.62,0.1,-0.03416,3e-05,4.47866]
[1779502010866,42.36,75393.18,0.1,-0.03411,3e-05,4.47323]
[1779502015902,42.36,75398.28,0.1,-0.03395,3e-05,4.45657]
[1779502016189,42.36,75398.28,0.1,-0.03395,3e-05,4.45657]
[1779502017916,42.36,75412.79,0.1,-0.03352,3e-05,4.41035]
[1779502018260,42.36,75412.79,0.1,-0.03352,3e-05,4.41035]
[1779502025975,42.36,75407.49,0.1,-0.03368,3e-05,4.42726]
[1779502031008,42.36,75409.22,0.1,-0.03362,3e-05,4.42185]
[1779502036044,42.36,75408.16,0.1,-0.03366,3e-05,4.42535]
[1779502041080,42.36,75407.33,0.1,-0.03368,3e-05,4.42811]
[1779502046115,42.36,75406.95,0.1,-0.0337,3e-05,4.42942]
[1779502051360,42.36,75408.58,0.1,-0.03365,3e-05,4.42435]
[1779502055948,42.36,75408.65,0.1,-0.03363,3e-05,4.42132]
[1779502055976,42.36,75408.65,0.1,-0.03363,3e-05,4.42132]
[1779502056077,42.37,75408.46,0.1,-0.03363,3e-05,4.42199]
[1779502057836,42.37,75408.46,0.1,-0.03363,3e-05,4.42199]
[1779502057935,42.37,75428.41,0.1,-0.03304,3e-05,4.35918]
[1779502059000,42.37,75428.41,0.1,-0.03304,3e-05,4.35918]
[1779502064240,42.38,75427.75,0.1,-0.03312,3e-05,4.36774]
[1779502071290,42.41,75430.09,0.1,-0.03312,3e-05,4.36742]
[1779502076324,42.42,75426.81,0.1,-0.03325,3e-05,4.38185]
[1779502082367,42.43,75422.13,0.1,-0.03342,3e-05,4.39937]
[1779502087667,42.43,75412.48,0.1,-0.03371,3e-05,4.43007]
[1779502093443,42.43,75410.87,0.1,-0.03375,3e-05,4.43528]
[1779502098479,42.43,75410.0,0.1,-0.03378,3e-05,4.43814]
[1779502104447,42.43,75410.26,0.1,-0.03377,3e-05,4.43739]
[1779502109556,42.43,75407.79,0.1,-0.03385,3e-05,4.44546]
[1779502114592,42.43,75410.74,0.1,-0.03374,3e-05,4.43337]
[1779502119627,42.43,75411.54,0.1,-0.03372,3e-05,4.43115]
[1779502124661,42.43,75417.24,0.1,-0.03356,3e-05,4.41341]
[1779502130704,42.43,75419.28,0.1,-0.0335,3e-05,4.40733]
[1779502138020,42.43,75416.87,0.1,-0.03357,3e-05,4.41537]
[1779502143796,42.43,75409.89,0.1,-0.03378,3e-05,4.4378]
[1779502149840,42.43,75409.54,0.1,-0.0338,3e-05,4.43911]
[1779502154876,42.43,75412.08,0.1,-0.03372,3e-05,4.43123]
[1779502160917,42.43,75413.43,0.1,-0.03369,3e-05,4.42725]
[1779502165952,42.44,75414.61,0.1,-0.03365,3e-05,4.42376]
[1779502170987,42.43,75414.66,0.1,-0.03365,3e-05,4.42316]
[1779502176022,42.44,75421.79,0.1,-0.03343,3e-05,4.3993]
[1779502183883,42.44,75422.78,0.1,-0.03341,3e-05,4.39764]
[1779502189114,42.44,75415.09,0.1,-0.03365,3e-05,4.42246]
[1779502194150,42.44,75412.88,0.1,-0.03371,3e-05,4.42942]
[1779502200192,42.44,75411.31,0.1,-0.03376,3e-05,4.43436]
[1779502205227,42.44,75400.08,0.1,-0.03409,3e-05,4.46995]
[1779502210263,42.44,75403.45,0.1,-0.03399,3e-05,4.45907]
[1779502215394,42.44,75402.54,0.1,-0.03402,3e-05,4.46187]
[1779502221343,42.44,75403.57,0.1,-0.03399,3e-05,4.4584]
[1779502226377,42.44,75403.49,0.1,-0.03399,3e-05,4.45857]
[1779502231412,42.44,75399.68,0.1,-0.03408,3e-05,4.46765]
[1779502236803,42.44,75400.12,0.1,-0.03407,3e-05,4.46611]
[1779502242488,42.44,75405.35,0.1,-0.03391,3e-05,4.44945]
[1779502248798,42.44,75401.42,0.1,-0.03403,3e-05,4.46199]
[1779502255057,42.44,75395.78,0.1,-0.0342,3e-05,4.4799]
[1779502260614,42.44,75394.84,0.1,-0.03422,3e-05,4.48269]
[1779502265649,42.44,75395.29,0.1,-0.03421,3e-05,4.4811]
[1779502270685,42.44,75397.33,0.1,-0.03414,3e-05,4.4744]
[1779502275720,42.44,75397.79,0.1,-0.03413,3e-05,4.4728]
[1779502280755,42.44,75399.53,0.1,-0.03407,3e-05,4.46712]
[1779502285790,42.44,75399.81,0.1,-0.03407,3e-05,4.46612]
[1779502290825,42.44,75400.34,0.1,-0.03405,3e-05,4.46431]
[1779502295860,42.44,75399.76,0.1,-0.03404,3e-05,4.4631]
[1779502298984,42.44,75400.38,0.1,-0.03402,3e-05,4.46111]
[1779502299080,42.44,75400.38,0.1,-0.03402,3e-05,4.46111]
[1779502299152,42.44,75402.35,0.1,-0.03397,3e-05,4.45479]
[1779502301051,42.44,75402.35,0.1,-0.03397,3e-05,4.45477]
[1779502301062,42.44,75402.35,0.1,-0.03397,3e-05,4.45477]
[1779502301116,42.44,75403.98,0.1,-0.03392,3e-05,4.44958]
[1779502306945,42.44,75401.72,0.1,-0.03398,3e-05,4.45679]
[1779502311980,42.44,75400.32,0.1,-0.03403,3e-05,4.46125]
[1779502317016,42.44,75397.85,0.1,-0.0341,3e-05,4.46915]
[1779502322053,42.44,75403.31,0.1,-0.03394,3e-05,4.45182]
[1779502329373,42.44,75407.21,0.1,-0.03382,3e-05,4.4398]
[1779502335148,42.44,75409.99,0.1,-0.03374,3e-05,4.4313]
[1779502340184,42.44,75413.98,0.1,-0.03363,3e-05,4.41902]
[1779502345221,42.44,75417.98,0.1,-0.03351,3e-05,4.40672]
[1779502350253,42.44,75419.93,0.1,-0.03346,3e-05,4.40097]
[1779502355288,42.44,75417.7,0.1,-0.03351,3e-05,4.40539]
[1779502361331,42.45,75414.08,0.1,-0.03362,3e-05,4.41721]
[1779502366366,42.45,75412.18,0.1,-0.03368,3e-05,4.42347]
[1779502371400,42.45,75411.05,0.1,-0.03371,3e-05,4.42729]
[1779502376436,42.45,75409.92,0.1,-0.03375,3e-05,4.43109]
[1779502382477,42.45,75409.73,0.1,-0.03376,3e-05,4.43196]
[1779502387513,42.45,75417.83,0.1,-0.03352,3e-05,4.40657]
[1779502391548,42.46,75430.6,0.1,-0.03316,3e-05,4.36866]
[1779502395749,42.46,75432.01,0.1,-0.03312,3e-05,4.36452]
[1779502395857,42.46,75432.01,0.1,-0.03312,3e-05,4.36452]
[1779502395927,42.46,75436.33,0.1,-0.033,3e-05,4.3514]
[1779502397643,42.46,75436.33,0.1,-0.033,3e-05,4.3514]
[1779502397693,42.46,75456.72,0.1,-0.03241,3e-05,4.28806]
[1779502399202,42.46,75456.72,0.1,-0.03241,3e-05,4.28806]
[1779502404640,42.49,75446.76,0.1,-0.03278,3e-05,4.32801]
[1779502409937,42.5,75445.93,0.1,-0.03284,3e-05,4.33494]
[1779502415722,42.5,75446.78,0.1,-0.03281,3e-05,4.3304]
[1779502420755,42.5,75447.21,0.1,-0.0328,3e-05,4.32994]
[1779502425788,42.51,75447.7,0.1,-0.0328,3e-05,4.32929]
[1779502434851,42.51,75447.7,0.1,-0.03281,3e-05,4.33091]
[1779502440153,42.51,75447.16,0.1,-0.03283,3e-05,4.33345]
[1779502445931,42.52,75451.52,0.1,-0.03272,3e-05,4.32097]
[1779502450964,42.52,75449.06,0.1,-0.0328,3e-05,4.32953]
[1779502456000,42.52,75451.24,0.1,-0.03274,3e-05,4.32364]
[1779502463050,42.53,75452.97,0.1,-0.0327,3e-05,4.3196]
[1779502468085,42.53,75452.89,0.1,-0.03271,3e-05,4.32078]
[1779502473120,42.53,75452.09,0.1,-0.03273,3e-05,4.32128]
[1779502478155,42.53,75455.48,0.1,-0.03264,3e-05,4.31169]
[1779502485204,42.54,75457.12,0.1,-0.0326,3e-05,4.30804]
[1779502490506,42.54,75457.95,0.1,-0.03259,3e-05,4.30647]
[1779502492864,42.54,75458.89,0.1,-0.03256,3e-05,4.30396]
[1779502493276,42.54,75458.41,0.1,-0.03258,3e-05,4.30545]
[1779502494518,42.54,75458.41,0.1,-0.03258,3e-05,4.30545]
[1779502494539,42.55,75377.33,0.1,-0.03502,3e-05,4.56431]
[1779502495189,42.55,75377.33,0.1,-0.03502,3e-05,4.56431]
[1779502495520,42.55,75377.33,0.1,-0.03502,3e-05,4.56431]
[1779502495283,42.55,75377.33,0.1,-0.03502,3e-05,4.5643]
[1779502496289,42.55,75372.31,0.1,-0.03517,3e-05,4.58031]
[1779502497039,42.55,75372.31,0.1,-0.03517,3e-05,4.58031]
[1779502500320,42.55,75392.39,0.1,-0.03456,3e-05,4.5162]
[1779502502881,42.55,75395.48,0.1,-0.03446,3e-05,4.50601]
[1779502505019,42.55,75397.63,0.1,-0.0344,3e-05,4.49887]
[1779502510388,42.55,75406.33,0.1,-0.03413,3e-05,4.47047]
[1779502515423,42.55,75411.19,0.1,-0.03398,3e-05,4.45476]
[1779502521465,42.55,75410.29,0.1,-0.034,3e-05,4.45737]
[1779502526501,42.54,75406.95,0.1,-0.0341,3e-05,4.4678]
[1779502531536,42.54,75405.88,0.1,-0.03411,3e-05,4.46809]
[1779502536571,42.54,75406.07,0.1,-0.03411,3e-05,4.46738]
[1779502541605,42.54,75406.13,0.1,-0.0341,3e-05,4.46711]
[1779502546644,42.54,75405.06,0.1,-0.03413,3e-05,4.47045]
[1779502550523,42.54,75403.23,0.1,-0.03419,3e-05,4.47623]
[1779502550578,42.54,75403.23,0.1,-0.03419,3e-05,4.47623]
[1779502550589,42.54,75401.76,0.1,-0.03423,3e-05,4.48087]
[1779502550859,42.54,75401.76,0.1,-0.03423,3e-05,4.48087]
[1779502550905,42.54,75421.16,0.1,-0.03365,3e-05,4.41928]
[1779502552690,42.54,75433.61,0.1,-0.03328,3e-05,4.38011]
[1779502554969,42.55,75445.27,0.1,-0.03298,3e-05,4.34741]
[1779502556952,42.55,75445.27,0.1,-0.03298,3e-05,4.34741]
[1779502557013,42.57,75445.74,0.1,-0.03299,3e-05,4.34956]
[1779502563399,42.58,75448.77,0.1,-0.03294,3e-05,4.34403]
[1779502568805,42.59,75448.28,0.1,-0.03298,3e-05,4.34846]
[1779502573841,42.59,75450.72,0.1,-0.03294,3e-05,4.34342]
[1779502575195,42.59,75450.72,0.1,-0.03294,3e-05,4.34342]
[1779502575289,42.59,75450.72,0.1,-0.03294,3e-05,4.34342]
[1779502575302,42.59,75451.33,0.1,-0.03292,3e-05,4.34188]
[1779502580889,42.6,75452.41,0.1,-0.0329,3e-05,4.33945]
[1779502585798,42.6,75452.51,0.1,-0.03292,3e-05,4.34179]
[1779502585924,42.6,75452.51,0.1,-0.03292,3e-05,4.34179]
[1779502590743,42.61,75454.82,0.1,-0.03286,3e-05,4.33554]
[1779502590867,42.61,75454.82,0.1,-0.03286,3e-05,4.33554]
[1779502590959,42.61,75454.77,0.1,-0.03286,3e-05,4.33569]
[1779502595994,42.61,75454.59,0.1,-0.03286,3e-05,4.33446]
[1779502602037,42.61,75453.98,0.1,-0.03289,3e-05,4.33743]
[1779502607073,42.62,75453.6,0.1,-0.0329,3e-05,4.33948]
[1779502612107,42.62,75458.39,0.1,-0.03277,3e-05,4.32552]
[1779502617144,42.62,75459.7,0.1,-0.03274,3e-05,4.32233]
[1779502620243,42.62,75460.05,0.1,-0.03274,3e-05,4.32159]
[1779502620268,42.62,75461.2,0.1,-0.0327,3e-05,4.3182]
[1779502625464,42.63,75462.48,0.1,-0.03268,3e-05,4.31511]
[1779502628407,42.63,75462.15,0.1,-0.03269,3e-05,4.31648]
[1779502628520,42.63,75462.15,0.1,-0.03269,3e-05,4.31648]
[1779502628621,42.63,75470.52,0.1,-0.03245,3e-05,4.29077]
[1779502634262,42.63,75474.17,0.1,-0.03235,3e-05,4.28076]
[1779502639297,42.63,75469.13,0.1,-0.03251,3e-05,4.29733]
[1779502644334,42.64,75471.04,0.1,-0.03246,3e-05,4.29231]
[1779502649372,42.64,75468.43,0.1,-0.03254,3e-05,4.30121]
[1779502655678,42.64,75467.95,0.1,-0.03255,3e-05,4.30074]
[1779502661452,42.64,75467.68,0.1,-0.03256,3e-05,4.3025]
[1779502667495,42.65,75467.02,0.1,-0.03259,3e-05,4.30544]
[1779502672530,42.65,75463.74,0.1,-0.0327,3e-05,4.31683]
[1779502677565,42.65,75458.53,0.1,-0.03285,3e-05,4.33357]
[1779502682602,42.65,75458.57,0.1,-0.03286,3e-05,4.33404]
[1779502687637,42.66,75463.69,0.1,-0.03272,3e-05,4.3188]
[1779502692673,42.66,75462.07,0.1,-0.03277,3e-05,4.32457]
[1779502697706,42.66,75460.56,0.1,-0.03282,3e-05,4.32998]
[1779502702742,42.66,75458.06,0.1,-0.0329,3e-05,4.33842]
[1779502707777,42.66,75459.66,0.1,-0.03286,3e-05,4.33412]
[1779502712813,42.67,75454.63,0.1,-0.03299,3e-05,4.34744]
[1779502719861,42.67,75456.15,0.1,-0.03295,3e-05,4.34353]
[1779502722914,42.67,75456.72,0.1,-0.03294,3e-05,4.342]
[1779502723323,42.67,75456.72,0.1,-0.03294,3e-05,4.342]
[1779502723397,42.67,75456.72,0.1,-0.03294,3e-05,4.342]
[1779502723488,42.67,75451.65,0.1,-0.03309,3e-05,4.35804]
[1779502724896,42.67,75429.52,0.1,-0.03374,3e-05,4.42755]
[1779502727017,42.67,75429.06,0.1,-0.03376,3e-05,4.42895]
[1779502727116,42.67,75429.27,0.1,-0.03375,3e-05,4.42826]
[1779502732961,42.67,75433.7,0.1,-0.03362,3e-05,4.41418]
[1779502734974,42.67,75422.48,0.1,-0.03395,3e-05,4.44957]
[1779502740022,42.67,75414.41,0.1,-0.03419,3e-05,4.47472]
[1779502743609,42.67,75414.01,0.1,-0.0342,3e-05,4.47578]
[1779502743642,42.67,75413.66,0.1,-0.03421,3e-05,4.4767]
[1779502749076,42.67,75412.37,0.1,-0.03424,3e-05,4.4803]
[1779502754132,42.66,75420.28,0.1,-0.034,3e-05,4.45472]
[1779502759168,42.66,75427.31,0.1,-0.03379,3e-05,4.4323]
[1779502764789,42.66,75431.61,0.1,-0.03366,3e-05,4.4187]
[1779502764873,42.66,75431.42,0.1,-0.03367,3e-05,4.41928]
[1779502765211,42.66,75431.42,0.1,-0.03366,3e-05,4.41927]
[1779502770245,42.66,75431.6,0.1,-0.03366,3e-05,4.41863]
[1779502776523,42.66,75434.19,0.1,-0.03356,3e-05,4.40745]
[1779502782001,42.66,75434.19,0.1,-0.03356,3e-05,4.40745]
[1779502782132,42.66,75434.19,0.1,-0.03356,3e-05,4.40745]
[1779502782233,42.66,75434.19,0.1,-0.03356,3e-05,4.4079]
[1779502790388,42.67,75436.56,0.1,-0.0335,3e-05,4.40081]
[1779502796663,42.67,75437.49,0.1,-0.03347,3e-05,4.39775]
[1779502802472,42.67,75440.53,0.1,-0.03338,3e-05,4.3881]
[1779502807507,42.66,75440.41,0.1,-0.03338,3e-05,4.3884]
[1779502813551,42.66,75439.6,0.1,-0.0334,3e-05,4.39081]
[1779502818589,42.66,75441.41,0.1,-0.03335,3e-05,4.38503]
[1779502823621,42.66,75447.58,0.1,-0.03317,3e-05,4.36566]
[1779502829663,42.66,75452.37,0.1,-0.03303,3e-05,4.35085]
[1779502834698,42.66,75445.2,0.1,-0.03322,3e-05,4.37041]
[1779502839733,42.66,75444.35,0.1,-0.03324,3e-05,4.37305]
[1779502845777,42.66,75442.79,0.1,-0.03329,3e-05,4.37787]
[1779502851820,42.66,75440.13,0.1,-0.03337,3e-05,4.38605]
[1779502856856,42.66,75432.74,0.1,-0.03358,3e-05,4.40904]
[1779502862897,42.66,75428.54,0.1,-0.0337,3e-05,4.42189]
[1779502867933,42.66,75422.09,0.1,-0.03389,3e-05,4.44196]
[1779502874982,42.66,75421.12,0.1,-0.03392,3e-05,4.44455]
[1779502880018,42.66,75417.01,0.1,-0.03404,3e-05,4.45725]
[1779502887297,42.66,75415.65,0.1,-0.03407,3e-05,4.4611]
[1779502895147,42.66,75410.81,0.1,-0.03419,3e-05,4.47309]
[1779502898041,42.66,75408.33,0.1,-0.03427,3e-05,4.4808]
[1779502898162,42.66,75408.33,0.1,-0.03427,3e-05,4.4808]
[1779502898228,42.66,75408.14,0.1,-0.03427,3e-05,4.4814]
[1779502904210,42.65,75407.99,0.1,-0.03427,3e-05,4.48149]
[1779502909246,42.65,75407.81,0.1,-0.03428,3e-05,4.48169]
[1779502914281,42.65,75400.97,0.1,-0.03448,3e-05,4.50312]
[1779502919317,42.65,75395.91,0.1,-0.03463,3e-05,4.51894]
[1779502924351,42.65,75393.96,0.1,-0.03468,3e-05,4.52441]
[1779502929384,42.65,75395.84,0.1,-0.03462,3e-05,4.51774]
[1779502934422,42.65,75396.03,0.1,-0.03461,3e-05,4.51653]
[1779502939457,42.64,75405.74,0.1,-0.03431,3e-05,4.48498]
[1779502944499,42.64,75407.15,0.1,-0.03426,3e-05,4.48008]
[1779502949535,42.64,75398.81,0.1,-0.03451,3e-05,4.5062]
[1779502954576,42.64,75401.91,0.1,-0.03439,3e-05,4.49274]
[1779502961622,42.64,75402.63,0.1,-0.03436,3e-05,4.48972]
[1779502966655,42.64,75403.97,0.1,-0.03432,3e-05,4.48493]
[1779502971691,42.63,75408.84,0.1,-0.03416,3e-05,4.46894]
[1779502976727,42.64,75408.34,0.1,-0.03419,3e-05,4.47174]
[1779502981761,42.64,75406.55,0.1,-0.03426,3e-05,4.47966]
[1779502986796,42.64,75407.97,0.1,-0.03422,3e-05,4.47481]
[1779502992838,42.64,75411.28,0.1,-0.03412,3e-05,4.464]
[1779502998084,42.64,75410.72,0.1,-0.03413,3e-05,4.46557]
[1779503003919,42.64,75410.15,0.1,-0.03415,3e-05,4.46712]
[1779503008953,42.64,75409.77,0.1,-0.03416,3e-05,4.46808]
[1779503014995,42.64,75409.4,0.1,-0.03414,3e-05,4.46599]
[1779503021081,42.64,75409.27,0.1,-0.03414,3e-05,4.46625]
[1779503022128,42.64,75424.54,0.1,-0.03369,3e-05,4.4177]
[1779503023340,42.64,75424.54,0.1,-0.03369,3e-05,4.41769]
[1779503030101,42.64,75428.53,0.1,-0.03357,3e-05,4.40525]
[1779503035136,42.64,75429.49,0.1,-0.03354,3e-05,4.40222]
[1779503040581,42.64,75431.22,0.1,-0.03349,3e-05,4.39676]
[1779503046212,42.64,75432.54,0.1,-0.03345,3e-05,4.39252]
[1779503051248,42.64,75434.8,0.1,-0.03338,3e-05,4.38535]
[1779503056283,42.64,75434.92,0.1,-0.03338,3e-05,4.38488]
[1779503063332,42.64,75438.86,0.1,-0.03326,3e-05,4.37245]
[1779503068575,42.64,75440.6,0.1,-0.03321,3e-05,4.36693]
[1779503074007,42.64,75441.26,0.1,-0.03317,3e-05,4.36191]
[1779503079444,42.64,75439.72,0.1,-0.03321,3e-05,4.36679]
[1779503085489,42.64,75443.0,0.1,-0.03312,3e-05,4.35648]
[1779503098785,42.64,75443.64,0.1,-0.0331,3e-05,4.3544]
[1779503104620,42.64,75444.29,0.1,-0.03308,3e-05,4.35232]
[1779503111876,42.64,75444.34,0.1,-0.03308,3e-05,4.35209]
[1779503117712,42.64,75454.33,0.1,-0.03278,3e-05,4.32106]
[1779503122746,42.64,75449.33,0.1,-0.03293,3e-05,4.33684]
[1779503128791,42.64,75447.3,0.1,-0.03299,3e-05,4.34332]
[1779503133844,42.64,75442.19,0.1,-0.03312,3e-05,4.35641]
[1779503139247,42.64,75443.19,0.1,-0.03309,3e-05,4.35332]
[1779503148950,42.64,75448.96,0.1,-0.03293,3e-05,4.33552]
[1779503154995,42.64,75449.06,0.1,-0.03292,3e-05,4.33539]
[1779503160032,42.64,75447.13,0.1,-0.03298,3e-05,4.34151]
[1779503165065,42.64,75446.38,0.1,-0.033,3e-05,4.34393]
[1779503170108,42.64,75433.7,0.1,-0.03338,3e-05,4.38341]
[1779503175136,42.64,75437.63,0.1,-0.03326,3e-05,4.37087]
[1779503180171,42.64,75439.91,0.1,-0.03319,3e-05,4.36367]
[1779503186213,42.64,75443.69,0.1,-0.03308,3e-05,4.35188]
[1779503191246,42.64,75444.46,0.1,-0.03304,3e-05,4.34658]
[1779503196283,42.64,75445.18,0.1,-0.03302,3e-05,4.34438]
[1779503202512,42.64,75444.9,0.1,-0.03302,3e-05,4.34528]
[1779503208366,42.64,75442.58,0.1,-0.03309,3e-05,4.35251]
[1779503213402,42.64,75448.36,0.1,-0.03292,3e-05,4.33458]
[1779503218435,42.64,75447.66,0.1,-0.03295,3e-05,4.33693]
[1779503223597,42.64,75437.48,0.1,-0.03325,3e-05,4.36879]
[1779503229457,42.64,75435.74,0.1,-0.0333,3e-05,4.37409]
[1779503234548,42.64,75438.5,0.1,-0.03321,3e-05,4.36531]
[1779503239558,42.64,75436.32,0.1,-0.03328,3e-05,4.37207]
[1779503244618,42.64,75430.16,0.1,-0.03346,3e-05,4.39112]
[1779503251667,42.64,75425.9,0.1,-0.03356,3e-05,4.40125]
[1779503256703,42.64,75420.39,0.1,-0.03372,3e-05,4.41838]
[1779503262933,42.64,75416.54,0.1,-0.03383,3e-05,4.43026]
[1779503268787,42.64,75421.36,0.1,-0.03369,3e-05,4.41488]
[1779503276844,42.64,75415.9,0.1,-0.03385,3e-05,4.43189]
[1779503281879,42.63,75412.26,0.1,-0.03396,3e-05,4.44324]
[1779503286912,42.63,75407.77,0.1,-0.03409,3e-05,4.45726]
[1779503291948,42.63,75405.34,0.1,-0.03416,3e-05,4.46476]
[1779503296982,42.63,75403.08,0.1,-0.03423,3e-05,4.47176]
[1779503302019,42.63,75401.56,0.1,-0.03427,3e-05,4.4764]
[1779503307053,42.63,75400.89,0.1,-0.03429,3e-05,4.47832]
[1779503313290,42.63,75399.67,0.1,-0.0343,3e-05,4.47899]
[1779503319137,42.63,75399.11,0.1,-0.03432,3e-05,4.48052]
[1779503325178,42.63,75398.37,0.1,-0.03434,3e-05,4.48264]
[1779503330213,42.63,75397.8,0.1,-0.03435,3e-05,4.48429]
[1779503336256,42.63,75396.96,0.1,-0.03439,3e-05,4.48833]
[1779503341290,42.64,75392.31,0.1,-0.03455,3e-05,4.50505]
[1779503351564,42.65,75392.68,0.1,-0.03458,3e-05,4.50842]
[1779503357406,42.66,75394.57,0.1,-0.03455,3e-05,4.50507]
[1779503364455,42.67,75395.02,0.1,-0.03456,3e-05,4.5068]
[1779503369492,42.68,75394.5,0.1,-0.0346,3e-05,4.51068]
[1779503378553,42.69,75394.52,0.1,-0.03461,3e-05,4.5116]
[1779503383588,42.69,75392.62,0.1,-0.03469,3e-05,4.51983]
[1779503388623,42.7,75392.83,0.1,-0.03471,3e-05,4.52126]
[1779503393658,42.71,75393.24,0.1,-0.03471,3e-05,4.52205]
[1779503398693,42.71,75392.31,0.1,-0.03476,3e-05,4.5271]
[1779503403729,42.72,75399.58,0.1,-0.03456,3e-05,4.50593]
[1779503408765,42.72,75393.44,0.1,-0.03474,3e-05,4.52519]
[1779503413799,42.71,75393.24,0.1,-0.03474,3e-05,4.52527]
[1779503419194,42.71,75392.53,0.1,-0.03476,3e-05,4.52718]
[1779503424877,42.71,75392.02,0.1,-0.03477,3e-05,4.52819]
[1779503429912,42.71,75388.03,0.1,-0.0349,3e-05,4.54201]
[1779503434947,42.72,75387.12,0.1,-0.03492,3e-05,4.54347]
[1779503439982,42.72,75390.2,0.1,-0.03482,3e-05,4.53304]
[1779503445020,42.72,75391.48,0.1,-0.03478,3e-05,4.52842]
[1779503450053,42.71,75392.07,0.1,-0.03476,3e-05,4.52599]
[1779503455089,42.71,75394.96,0.1,-0.03466,3e-05,4.51624]
[1779503460122,42.71,75391.2,0.1,-0.03477,3e-05,4.5277]
[1779503465162,42.71,75392.82,0.1,-0.03472,3e-05,4.52187]
[1779503472411,42.71,75394.55,0.1,-0.03466,3e-05,4.51541]
[1779503478253,42.7,75394.43,0.1,-0.03465,3e-05,4.51499]
[1779503484295,42.7,75395.16,0.1,-0.03462,3e-05,4.51179]
[1779503489331,42.7,75403.74,0.1,-0.03436,3e-05,4.48369]
[1779503494365,42.7,75410.76,0.1,-0.03412,3e-05,4.45802]
[1779503499400,42.7,75410.58,0.1,-0.03412,3e-05,4.45828]
[1779503504444,42.7,75407.28,0.1,-0.03422,3e-05,4.46842]
[1779503509475,42.7,75407.42,0.1,-0.03421,3e-05,4.46761]
[1779503515516,42.69,75407.02,0.1,-0.03422,3e-05,4.46847]
[1779503520550,42.69,75406.85,0.1,-0.03422,3e-05,4.46867]
[1779503525587,42.69,75414.08,0.1,-0.034,3e-05,4.44548]
[1779503530621,42.69,75412.63,0.1,-0.03404,3e-05,4.44993]
[1779503535656,42.69,75414.67,0.1,-0.03398,3e-05,4.44332]
[1779503541697,42.69,75414.06,0.1,-0.034,3e-05,4.44517]
[1779503546732,42.69,75415.42,0.1,-0.03396,3e-05,4.4408]
[1779503551768,42.69,75413.02,0.1,-0.03401,3e-05,4.4454]
[1779503556803,42.69,75411.33,0.1,-0.03406,3e-05,4.45071]
[1779503561838,42.69,75410.28,0.1,-0.03409,3e-05,4.45398]
[1779503567881,42.69,75406.24,0.1,-0.03421,3e-05,4.46666]
[1779503573115,42.69,75405.06,0.1,-0.03424,3e-05,4.47021]
[1779503578959,42.69,75405.44,0.1,-0.03423,3e-05,4.46883]
[1779503583994,42.69,75404.52,0.1,-0.03426,3e-05,4.47154]
[1779503593255,42.69,75404.85,0.1,-0.03424,3e-05,4.47017]
[1779503599099,42.69,75404.81,0.1,-0.03424,3e-05,4.47009]
[1779503604426,42.69,75410.66,0.1,-0.03406,3e-05,4.45141]
[1779503610176,42.69,75411.01,0.1,-0.03405,3e-05,4.45032]
[1779503616220,42.69,75410.43,0.1,-0.03405,3e-05,4.44925]
[1779503622261,42.69,75403.48,0.1,-0.03426,3e-05,4.47125]
[1779503627295,42.69,75400.84,0.1,-0.03434,3e-05,4.47954]
[1779503632332,42.69,75400.21,0.1,-0.03436,3e-05,4.48136]
[1779503637365,42.69,75401.7,0.1,-0.03431,3e-05,4.47644]
[1779503642401,42.69,75404.38,0.1,-0.03423,3e-05,4.4678]
[1779503648443,42.69,75404.54,0.1,-0.03422,3e-05,4.46718]
[1779503653676,42.68,75404.4,0.1,-0.03422,3e-05,4.46748]
[1779503660529,42.68,75405.77,0.1,-0.03418,3e-05,4.46303]
[1779503666571,42.68,75405.51,0.1,-0.03419,3e-05,4.46379]
[1779503671610,42.68,75404.98,0.1,-0.03418,3e-05,4.46245]
[1779503676641,42.68,75405.16,0.1,-0.03418,3e-05,4.46184]
[1779503684696,42.68,75404.58,0.1,-0.03419,3e-05,4.46363]
[1779503689741,42.68,75395.65,0.1,-0.03446,3e-05,4.49199]
[1779503694777,42.68,75392.02,0.1,-0.03457,3e-05,4.50323]
[1779503701824,42.68,75390.94,0.1,-0.0346,3e-05,4.50621]
[1779503706862,42.68,75389.89,0.1,-0.03463,3e-05,4.50925]
[1779503714097,42.68,75388.9,0.1,-0.03465,3e-05,4.51199]
[1779503719952,42.68,75387.82,0.1,-0.03468,3e-05,4.51508]
[1779503724988,42.68,75387.71,0.1,-0.03468,3e-05,4.5151]
[1779503732037,42.68,75387.15,0.1,-0.03468,3e-05,4.51344]
[1779503737072,42.67,75386.42,0.1,-0.03469,3e-05,4.51542]
[1779503744307,42.67,75387.22,0.1,-0.03466,3e-05,4.51226]
[1779503753184,42.67,75392.29,0.1,-0.0345,3e-05,4.49543]
[1779503760233,42.67,75395.22,0.1,-0.03441,3e-05,4.48568]
[1779503765267,42.67,75397.78,0.1,-0.03433,3e-05,4.47729]
[1779503770303,42.67,75399.28,0.1,-0.03428,3e-05,4.4723]
[1779503775338,42.67,75400.99,0.1,-0.03423,3e-05,4.46667]
[1779503780373,42.67,75404.01,0.1,-0.03414,3e-05,4.45694]
[1779503785407,42.67,75404.34,0.1,-0.03413,3e-05,4.45579]
[1779503790443,42.67,75405.34,0.1,-0.0341,3e-05,4.45251]
[1779503795478,42.67,75405.82,0.1,-0.03406,3e-05,4.4479]
[1779503800021,42.67,75404.43,0.1,-0.0341,3e-05,4.45221]
[1779503800186,42.67,75404.43,0.1,-0.0341,3e-05,4.45221]
[1779503800514,42.67,75404.93,0.1,-0.03409,3e-05,4.45059]
[1779503801521,42.67,75427.91,0.1,-0.0334,3e-05,4.37806]
[1779503802528,42.67,75443.03,0.1,-0.03296,3e-05,4.33091]
[1779503804746,42.67,75430.07,0.1,-0.03334,3e-05,4.37167]
[1779503809740,42.67,75425.09,0.1,-0.03349,3e-05,4.38766]
[1779503809783,42.67,75423.58,0.1,-0.03354,3e-05,4.39248]
[1779503812920,42.67,75423.58,0.1,-0.03354,3e-05,4.39256]
[1779503822668,42.67,75416.44,0.1,-0.03376,3e-05,4.41593]
[1779503827705,42.67,75414.97,0.1,-0.0338,3e-05,4.42093]
[1779503832740,42.67,75404.78,0.1,-0.03411,3e-05,4.45348]
[1779503837780,42.67,75402.76,0.1,-0.03417,3e-05,4.45995]
[1779503842812,42.67,75403.05,0.1,-0.03417,3e-05,4.45904]
[1779503850868,42.67,75400.68,0.1,-0.03424,3e-05,4.46645]
[1779503860935,42.67,75401.1,0.1,-0.0342,3e-05,4.46192]
[1779503865973,42.67,75407.66,0.1,-0.034,3e-05,4.44101]
[1779503871009,42.67,75407.68,0.1,-0.034,3e-05,4.441]
[1779503876047,42.67,75407.8,0.1,-0.034,3e-05,4.44065]
[1779503881093,42.67,75402.26,0.1,-0.03416,3e-05,4.45818]
[1779503886124,42.67,75403.44,0.1,-0.03413,3e-05,4.45431]
[1779503891155,42.67,75402.08,0.1,-0.03417,3e-05,4.45851]
[1779503896189,42.67,75403.29,0.1,-0.03413,3e-05,4.45505]
[1779503901225,42.67,75403.49,0.1,-0.03413,3e-05,4.45433]
[1779503909280,42.67,75403.77,0.1,-0.03412,3e-05,4.4533]
[1779503914316,42.67,75404.22,0.1,-0.03408,3e-05,4.44882]
[1779503920363,42.67,75404.11,0.1,-0.03409,3e-05,4.44909]
[1779503925587,42.67,75404.54,0.1,-0.03407,3e-05,4.44766]
[1779503930653,42.67,75404.64,0.1,-0.03407,3e-05,4.44732]
[1779503936471,42.67,75404.62,0.1,-0.03407,3e-05,4.44729]
[1779503943520,42.67,75403.49,0.1,-0.0341,3e-05,4.45083]
[1779503948555,42.67,75404.6,0.1,-0.03407,3e-05,4.44731]
[1779503954596,42.67,75404.07,0.1,-0.03408,3e-05,4.44902]
[1779503959631,42.67,75404.44,0.1,-0.03407,3e-05,4.44787]
[1779503964669,42.67,75404.27,0.1,-0.03408,3e-05,4.44842]
[1779503969703,42.67,75404.23,0.1,-0.03408,3e-05,4.44854]
[1779503974742,42.67,75404.27,0.1,-0.03406,3e-05,4.44542]
[1779503979773,42.67,75405.12,0.1,-0.03403,3e-05,4.4429]
[1779503984808,42.67,75401.97,0.1,-0.03413,3e-05,4.45306]
[1779503989842,42.67,75400.6,0.1,-0.03417,3e-05,4.45757]
[1779503994879,42.67,75399.17,0.1,-0.03422,3e-05,4.46227]
[1779503999915,42.67,75399.08,0.1,-0.03422,3e-05,4.46271]
[1779504004949,42.67,75394.57,0.1,-0.03436,3e-05,4.47726]
[1779504009985,42.67,75393.65,0.1,-0.03439,3e-05,4.48025]
[1779504016030,42.67,75394.22,0.1,-0.03437,3e-05,4.47853]
[1779504021068,42.67,75393.62,0.1,-0.03439,3e-05,4.48056]
[1779504026102,42.67,75391.11,0.1,-0.03447,3e-05,4.48863]
[1779504031140,42.67,75390.44,0.1,-0.03447,3e-05,4.4878]
[1779504037180,42.67,75390.47,0.1,-0.03447,3e-05,4.48768]
[1779504043223,42.67,75390.54,0.1,-0.03446,3e-05,4.48741]
[1779504048258,42.67,75390.4,0.1,-0.03447,3e-05,4.48784]
[1779504053293,42.67,75386.2,0.1,-0.0346,3e-05,4.50124]
[1779504058328,42.67,75384.78,0.1,-0.03464,3e-05,4.50569]
[1779504063363,42.68,75385.22,0.1,-0.03464,3e-05,4.50628]
[1779504069407,42.69,75383.77,0.1,-0.03471,3e-05,4.51386]
[1779504074442,42.7,75389.58,0.1,-0.03456,3e-05,4.49769]
[1779504079479,42.7,75388.53,0.1,-0.03461,3e-05,4.50352]
[1779504085521,42.71,75387.7,0.1,-0.03467,3e-05,4.50951]
[1779504090555,42.72,75387.61,0.1,-0.0347,3e-05,4.51208]
[1779504095592,42.73,75387.29,0.1,-0.0347,3e-05,4.51234]
[1779504100625,42.73,75387.05,0.1,-0.03473,3e-05,4.51529]
[1779504105661,42.74,75387.68,0.1,-0.03473,3e-05,4.51541]
[1779504116949,42.75,75387.15,0.1,-0.03479,3e-05,4.52174]
[1779504122780,42.76,75385.83,0.1,-0.03486,3e-05,4.52845]
[1779504127815,42.76,75390.77,0.1,-0.03472,3e-05,4.51417]
[1779504132850,42.76,75391.77,0.1,-0.03469,3e-05,4.51054]
[1779504137886,42.76,75392.25,0.1,-0.03467,3e-05,4.5086]
[1779504142923,42.76,75402.03,0.1,-0.03437,3e-05,4.47716]
[1779504147959,42.76,75405.93,0.1,-0.03425,3e-05,4.4647]
[1779504152991,42.76,75414.65,0.1,-0.03397,3e-05,4.43409]
[1779504160042,42.76,75417.43,0.1,-0.03388,3e-05,4.42548]
[1779504166082,42.76,75421.19,0.1,-0.03377,3e-05,4.41374]
[1779504173132,42.76,75424.32,0.1,-0.03368,3e-05,4.40402]
[1779504179178,42.76,75430.03,0.1,-0.03351,3e-05,4.38621]
[1779504183207,42.76,75444.87,0.1,-0.03308,3e-05,4.34]
[1779504188241,42.75,75450.81,0.1,-0.03288,3e-05,4.31876]
[1779504194283,42.74,75451.9,0.1,-0.03281,3e-05,4.31214]
[1779504200326,42.73,75452.66,0.1,-0.03276,3e-05,4.30659]
[1779504208012,42.73,75454.2,0.1,-0.0327,3e-05,4.29973]
[1779504213417,42.71,75455.41,0.1,-0.0326,3e-05,4.28843]
[1779504218452,42.71,75455.86,0.1,-0.03256,3e-05,4.28452]
[1779504223486,42.7,75454.96,0.1,-0.03257,3e-05,4.28477]
[1779504229530,42.69,75454.29,0.1,-0.03256,3e-05,4.28377]
[1779504234564,42.68,75451.89,0.1,-0.0326,3e-05,4.2886]
[1779504239600,42.68,75452.09,0.1,-0.03257,3e-05,4.28541]
[1779504244634,42.67,75451.84,0.1,-0.03256,3e-05,4.28365]
[1779504249670,42.66,75453.15,0.1,-0.03249,3e-05,4.27657]
[1779504254705,42.65,75454.0,0.1,-0.03244,3e-05,4.27146]
[1779504259740,42.65,75455.44,0.1,-0.03238,3e-05,4.26505]
[1779504264776,42.64,75455.72,0.1,-0.03235,3e-05,4.26122]
[1779504271113,42.63,75456.05,0.1,-0.03233,3e-05,4.25872]
[1779504276859,42.62,75457.72,0.1,-0.03222,3e-05,4.24627]
[1779504281901,42.61,75457.04,0.1,-0.03221,3e-05,4.24592]
[1779504285929,42.61,75442.46,0.1,-0.03262,3e-05,4.28884]
[1779504289958,42.6,75425.31,0.1,-0.03312,3e-05,4.34205]
[1779504294992,42.6,75416.65,0.1,-0.03335,3e-05,4.36649]
[1779504300032,42.59,75427.57,0.1,-0.03302,3e-05,4.33119]
[1779504300735,42.59,75427.57,0.1,-0.03302,3e-05,4.33119]
[1779504303290,42.59,75428.03,0.1,-0.03299,3e-05,4.32859]
[1779504309094,42.58,75429.67,0.1,-0.03291,3e-05,4.31948]
[1779504314128,42.57,75429.34,0.1,-0.03289,3e-05,4.3177]
[1779504319163,42.56,75431.75,0.1,-0.03279,3e-05,4.30747]
[1779504324197,42.55,75430.76,0.1,-0.0328,3e-05,4.30785]
[1779504329235,42.55,75429.95,0.1,-0.0328,3e-05,4.30767]
[1779504334269,42.54,75436.49,0.1,-0.03256,3e-05,4.2819]
[1779504339309,42.53,75431.94,0.1,-0.03267,3e-05,4.29353]
[1779504344340,42.52,75429.15,0.1,-0.03273,3e-05,4.29967]
[1779504349374,42.52,75428.07,0.1,-0.03274,3e-05,4.30048]
[1779504354409,42.51,75426.8,0.1,-0.03275,3e-05,4.30188]
[1779504360453,42.5,75421.69,0.1,-0.03287,3e-05,4.31465]
[1779504365487,42.49,75421.6,0.1,-0.03285,3e-05,4.31227]
[1779504370678,42.48,75423.27,0.1,-0.03278,3e-05,4.30495]
[1779504376565,42.47,75428.26,0.1,-0.0326,3e-05,4.28582]
[1779504382606,42.47,75429.26,0.1,-0.03255,3e-05,4.27983]
[1779504387642,42.46,75435.63,0.1,-0.03234,3e-05,4.25776]
[1779504392677,42.45,75436.2,0.1,-0.03228,3e-05,4.25084]
[1779504397711,42.45,75437.83,0.1,-0.03222,3e-05,4.24363]
[1779504402746,42.44,75439.65,0.1,-0.03214,3e-05,4.2359]
[1779504407782,42.43,75439.8,0.1,-0.03212,3e-05,4.23338]
[1779504412816,42.43,75440.42,0.1,-0.03208,3e-05,4.22907]
[1779504417852,42.42,75441.51,0.1,-0.03203,3e-05,4.22413]
[1779504422888,42.41,75445.29,0.1,-0.03191,3e-05,4.21027]
[1779504427923,42.41,75448.75,0.1,-0.03179,3e-05,4.19794]
[1779504432957,42.41,75450.82,0.1,-0.03172,3e-05,4.19048]
[1779504437992,42.4,75451.66,0.1,-0.03168,3e-05,4.1863]
[1779504443729,42.4,75450.58,0.1,-0.0317,3e-05,4.18846]
[1779504448808,42.39,75450.29,0.1,-0.0317,3e-05,4.18841]
[1779504455115,42.39,75450.28,0.1,-0.03166,3e-05,4.18303]
[1779504463172,42.38,75448.9,0.1,-0.03168,3e-05,4.18476]
[1779504469414,42.37,75448.63,0.1,-0.03167,3e-05,4.18372]
[1779504475253,42.37,75448.85,0.1,-0.03164,3e-05,4.1812]
[1779504480292,42.36,75453.17,0.1,-0.03151,3e-05,4.16655]
[1779504485323,42.36,75456.54,0.1,-0.0314,3e-05,4.15489]
[1779504490517,42.36,75456.1,0.1,-0.03141,3e-05,4.15569]
[1779504497406,42.36,75452.68,0.1,-0.03152,3e-05,4.16798]
[1779504502442,42.37,75456.42,0.1,-0.03142,3e-05,4.15768]
[1779504508487,42.37,75457.54,0.1,-0.0314,3e-05,4.15567]
[1779504513521,42.38,75457.69,0.1,-0.03139,3e-05,4.15352]
[1779504518558,42.38,75457.26,0.1,-0.03141,3e-05,4.156]
[1779504523595,42.38,75457.66,0.1,-0.03141,3e-05,4.15594]
[1779504528631,42.39,75457.77,0.1,-0.03142,3e-05,4.15675]
[1779504533664,42.39,75462.32,0.1,-0.0313,3e-05,4.14404]
[1779504538700,42.39,75463.26,0.1,-0.03129,3e-05,4.14246]
[1779504540510,42.39,75462.84,0.1,-0.0313,3e-05,4.14399]
[1779504540713,42.39,75462.7,0.1,-0.03131,3e-05,4.14467]
[1779504545749,42.4,75458.8,0.1,-0.03143,3e-05,4.15772]
[1779504550785,42.4,75463.15,0.1,-0.03132,3e-05,4.14575]
[1779504555819,42.41,75462.5,0.1,-0.03135,3e-05,4.14903]
[1779504560855,42.41,75462.37,0.1,-0.03136,3e-05,4.15075]
[1779504566127,42.41,75465.62,0.1,-0.03128,3e-05,4.14169]
[1779504566694,42.41,75465.62,0.1,-0.03128,3e-05,4.14169]
[1779504566732,42.41,75465.62,0.1,-0.03128,3e-05,4.14169]
[1779504566709,42.41,75464.75,0.1,-0.03131,3e-05,4.14519]
[1779504567575,42.41,75464.75,0.1,-0.03131,3e-05,4.14519]
[1779504567666,42.42,75464.88,0.1,-0.03131,3e-05,4.14508]
[1779504568682,42.42,75464.88,0.1,-0.03131,3e-05,4.14508]
[1779504568749,42.42,75464.88,0.1,-0.03131,3e-05,4.14508]
[1779504568989,42.41,75470.24,0.1,-0.03116,3e-05,4.12837]
[1779504574954,42.41,75473.06,0.1,-0.03105,3e-05,4.11608]
[1779504580457,42.41,75470.47,0.1,-0.03111,3e-05,4.12328]
[1779504580558,42.41,75470.26,0.1,-0.03112,3e-05,4.1236]
[1779504589051,42.41,75469.53,0.1,-0.03113,3e-05,4.12459]
[1779504594086,42.4,75468.76,0.1,-0.03114,3e-05,4.12598]
[1779504596698,42.4,75468.76,0.1,-0.03114,3e-05,4.12598]
[1779504596783,42.4,75467.25,0.1,-0.03118,3e-05,4.13024]
[1779504602144,42.4,75464.87,0.1,-0.03124,3e-05,4.13653]
[1779504607177,42.4,75461.54,0.1,-0.03132,3e-05,4.14572]
[1779504612213,42.39,75464.25,0.1,-0.03124,3e-05,4.1366]
[1779504618254,42.39,75463.49,0.1,-0.03125,3e-05,4.13787]
[1779504623290,42.39,75465.3,0.1,-0.03119,3e-05,4.13149]
[1779504628324,42.38,75456.66,0.1,-0.03143,3e-05,4.15692]
[1779504634372,42.38,75452.51,0.1,-0.03151,3e-05,4.1654]
[1779504640052,42.38,75454.45,0.1,-0.03145,3e-05,4.1586]
[1779504646450,42.37,75455.1,0.1,-0.03142,3e-05,4.1549]
[1779504654506,42.37,75456.33,0.1,-0.03137,3e-05,4.1495]
[1779504660752,42.36,75457.17,0.1,-0.03133,3e-05,4.14576]
[1779504666591,42.36,75458.82,0.1,-0.03128,3e-05,4.1396]
[1779504671626,42.36,75459.33,0.1,-0.03125,3e-05,4.13714]
[1779504676666,42.36,75466.6,0.1,-0.03104,3e-05,4.11424]
[1779504681700,42.35,75467.73,0.1,-0.031,3e-05,4.11016]
[1779504686736,42.35,75470.94,0.1,-0.03091,3e-05,4.09985]
[1779504687238,42.35,75470.94,0.1,-0.03091,3e-05,4.09985]
[1779504692778,42.35,75472.79,0.1,-0.03083,3e-05,4.09089]
[1779504697814,42.35,75476.51,0.1,-0.03072,3e-05,4.0794]
[1779504702849,42.35,75475.9,0.1,-0.03074,3e-05,4.081]
[1779504706960,42.35,75476.38,0.1,-0.03072,3e-05,4.07934]
[1779504707069,42.35,75476.38,0.1,-0.03072,3e-05,4.07934]
[1779504707164,42.35,75476.51,0.1,-0.03072,3e-05,4.07889]
[1779504708947,42.35,75476.51,0.1,-0.03072,3e-05,4.07884]
[1779504708986,42.35,75476.51,0.1,-0.03072,3e-05,4.07884]
[1779504709898,42.35,75476.69,0.1,-0.03071,3e-05,4.07824]
[1779504711077,42.35,75475.31,0.1,-0.03075,3e-05,4.08234]
[1779504711912,42.35,75474.47,0.1,-0.03077,3e-05,4.08481]
[1779504716947,42.35,75475.43,0.1,-0.03074,3e-05,4.08161]
[1779504722280,42.35,75474.14,0.1,-0.03078,3e-05,4.08518]
[1779504728025,42.34,75476.35,0.1,-0.03071,3e-05,4.07812]
[1779504733059,42.34,75476.88,0.1,-0.03069,3e-05,4.07623]
[1779504738094,42.34,75477.19,0.1,-0.03068,3e-05,4.07498]
[1779504743130,42.34,75475.78,0.1,-0.03072,3e-05,4.07883]
[1779504748165,42.34,75476.95,0.1,-0.03068,3e-05,4.07503]
[1779504754208,42.34,75477.38,0.1,-0.03065,3e-05,4.07049]
[1779504759914,42.34,75479.53,0.1,-0.03059,3e-05,4.0637]
[1779504759943,42.34,75479.53,0.1,-0.03059,3e-05,4.0637]
[1779504760251,42.34,75481.1,0.1,-0.03054,3e-05,4.05889]
[1779504762914,42.34,75481.21,0.1,-0.03054,3e-05,4.05851]
[1779504762930,42.34,75481.21,0.1,-0.03054,3e-05,4.05846]
[1779504763051,42.34,75481.21,0.1,-0.03054,3e-05,4.05846]
[1779504768305,42.34,75483.15,0.1,-0.03048,3e-05,4.05238]
[1779504773340,42.34,75486.61,0.1,-0.03038,3e-05,4.04191]
[1779504778375,42.34,75482.63,0.1,-0.03049,3e-05,4.05371]
[1779504783410,42.34,75482.6,0.1,-0.03049,3e-05,4.05365]
[1779504788444,42.34,75482.49,0.1,-0.03049,3e-05,4.05382]
[1779504793480,42.33,75481.97,0.1,-0.03051,3e-05,4.05523]
[1779504798519,42.33,75485.07,0.1,-0.03042,3e-05,4.04583]
[1779504803554,42.33,75479.09,0.1,-0.03059,3e-05,4.06372]
[1779504808588,42.33,75479.1,0.1,-0.03058,3e-05,4.06355]
[1779504818660,42.33,75479.92,0.1,-0.03054,3e-05,4.05804]
[1779504828730,42.33,75479.96,0.1,-0.03054,3e-05,4.05769]
[1779504833765,42.33,75479.93,0.1,-0.03054,3e-05,4.05766]
[1779504838800,42.33,75479.96,0.1,-0.03053,3e-05,4.05744]
[1779504843835,42.33,75481.16,0.1,-0.0305,3e-05,4.05373]
[1779504848871,42.33,75481.84,0.1,-0.03048,3e-05,4.05159]
[1779504855919,42.33,75481.73,0.1,-0.03048,3e-05,4.05179]
[1779504862968,42.33,75480.86,0.1,-0.0305,3e-05,4.05426]
[1779504863151,42.33,75480.86,0.1,-0.0305,3e-05,4.05426]
[1779504869010,42.33,75475.52,0.1,-0.03065,3e-05,4.07006]
[1779504875054,42.33,75476.09,0.1,-0.03061,3e-05,4.06523]
[1779504882294,42.33,75477.7,0.1,-0.03056,3e-05,4.06009]
[1779504888147,42.33,75478.04,0.1,-0.03055,3e-05,4.0589]
[1779504893182,42.33,75478.74,0.1,-0.03053,3e-05,4.05664]
[1779504899224,42.33,75479.82,0.1,-0.0305,3e-05,4.05325]
[1779504904258,42.33,75475.62,0.1,-0.03062,3e-05,4.0658]
[1779504909294,42.33,75474.1,0.1,-0.03066,3e-05,4.0701]
[1779504914331,42.32,75475.26,0.1,-0.03062,3e-05,4.06634]
[1779504919364,42.32,75476.08,0.1,-0.0306,3e-05,4.06356]
[1779504924400,42.32,75476.41,0.1,-0.03059,3e-05,4.06231]
[1779504929435,42.32,75469.8,0.1,-0.03077,3e-05,4.08179]
[1779504934469,42.32,75469.94,0.1,-0.03074,3e-05,4.07806]
[1779504938096,42.32,75486.27,0.1,-0.03028,3e-05,4.02893]
[1779504939622,42.32,75486.27,0.1,-0.03028,3e-05,4.02891]
[1779504939696,42.32,75486.27,0.1,-0.03028,3e-05,4.02891]
[1779504939698,42.32,75486.27,0.1,-0.03028,3e-05,4.02891]
[1779504939720,42.32,75485.98,0.1,-0.03029,3e-05,4.02976]
[1779504941891,42.32,75485.98,0.1,-0.03029,3e-05,4.02975]
[1779504941923,42.32,75490.32,0.1,-0.03017,3e-05,4.0168]
[1779504942656,42.32,75490.32,0.1,-0.03017,3e-05,4.0168]
[1779504942786,42.32,75490.73,0.1,-0.03016,3e-05,4.01558]
[1779504948569,42.32,75493.32,0.1,-0.03009,3e-05,4.00794]
[1779504953605,42.32,75502.89,0.1,-0.02983,3e-05,3.97973]
[1779504958638,42.32,75502.19,0.1,-0.02985,3e-05,3.9821]
[1779504965689,42.32,75502.66,0.1,-0.02984,3e-05,3.98108]
[1779504970725,42.32,75502.57,0.1,-0.02985,3e-05,3.98156]
[1779504975762,42.32,75507.97,0.1,-0.0297,3e-05,3.96579]
[1779504979382,42.32,75508.86,0.1,-0.02968,3e-05,3.96321]
[1779504979789,42.32,75508.83,0.1,-0.02968,3e-05,3.96348]
[1779504985832,42.33,75509.28,0.1,-0.02967,3e-05,3.96253]
[1779504993069,42.33,75508.96,0.1,-0.02966,3e-05,3.96113]
[1779504998925,42.33,75509.1,0.1,-0.02967,3e-05,3.96115]
[1779505003960,42.33,75508.74,0.1,-0.02968,3e-05,3.96261]
[1779505008995,42.33,75508.44,0.1,-0.02969,3e-05,3.96391]
[1779505014032,42.33,75508.09,0.1,-0.0297,3e-05,3.96535]
[1779505019067,42.33,75508.32,0.1,-0.0297,3e-05,3.96509]
[1779505024102,42.33,75507.89,0.1,-0.02972,3e-05,3.96677]
[1779505029139,42.34,75507.17,0.1,-0.02974,3e-05,3.9693]
[1779505036187,42.34,75506.03,0.1,-0.02978,3e-05,3.97319]
[1779505040039,42.34,75504.75,0.1,-0.02981,3e-05,3.97719]
[1779505040194,42.34,75504.75,0.1,-0.02981,3e-05,3.97719]
[1779505040195,42.34,75504.75,0.1,-0.02981,3e-05,3.97719]
[1779505040240,42.34,75504.84,0.1,-0.02981,3e-05,3.97699]
[1779505042024,42.34,75504.84,0.1,-0.02981,3e-05,3.97705]
[1779505042107,42.34,75504.84,0.1,-0.02981,3e-05,3.97705]
[1779505042123,42.34,75504.84,0.1,-0.02981,3e-05,3.97705]
[1779505042236,42.34,75504.84,0.1,-0.02981,3e-05,3.97705]
[1779505042228,42.34,75508.97,0.1,-0.0297,3e-05,3.96491]
[1779505043235,42.34,75510.84,0.1,-0.02965,3e-05,3.95948]
[1779505048270,42.34,75512.34,0.1,-0.02961,3e-05,3.95557]
[1779505049926,42.34,75512.34,0.1,-0.02961,3e-05,3.95557]
[1779505050261,42.34,75512.34,0.1,-0.02961,3e-05,3.95557]
[1779505050286,42.34,75511.57,0.1,-0.02964,3e-05,3.95805]
[1779505050346,42.34,75511.57,0.1,-0.02964,3e-05,3.95805]
[1779505051291,42.34,75511.57,0.1,-0.02962,3e-05,3.95536]
[1779505057334,42.34,75513.04,0.1,-0.02958,3e-05,3.95173]
[1779505061170,42.34,75513.04,0.1,-0.02958,3e-05,3.95173]
[1779505061271,42.34,75511.64,0.1,-0.02963,3e-05,3.95633]
[1779505066395,42.35,75511.52,0.1,-0.02963,3e-05,3.95727]
[1779505071431,42.35,75510.77,0.1,-0.02966,3e-05,3.96007]
[1779505077473,42.35,75505.03,0.1,-0.02982,3e-05,3.97766]
[1779505082508,42.35,75503.04,0.1,-0.02988,3e-05,3.98397]
[1779505087542,42.35,75503.26,0.1,-0.02988,3e-05,3.98381]
[1779505092577,42.35,75503.07,0.1,-0.02989,3e-05,3.98479]
[1779505099627,42.36,75503.4,0.1,-0.02988,3e-05,3.98437]
[1779505104661,42.36,75503.57,0.1,-0.02988,3e-05,3.98427]
[1779505109696,42.36,75503.67,0.1,-0.02988,3e-05,3.98435]
[1779505116747,42.36,75503.98,0.1,-0.02986,3e-05,3.98117]
[1779505121782,42.36,75504.06,0.1,-0.02986,3e-05,3.98133]
[1779505126817,42.36,75505.2,0.1,-0.02983,3e-05,3.97837]
[1779505131851,42.36,75501.37,0.1,-0.02994,3e-05,3.99004]
[1779505136885,42.36,75501.27,0.1,-0.02995,3e-05,3.99063]
[1779505141430,42.37,75496.54,0.1,-0.03008,3e-05,4.00485]
[1779505141485,42.37,75496.54,0.1,-0.03008,3e-05,4.00485]
[1779505141526,42.37,75496.72,0.1,-0.03007,3e-05,4.00432]
[1779505146957,42.37,75498.56,0.1,-0.03002,3e-05,3.99904]
[1779505152998,42.37,75498.42,0.1,-0.03003,3e-05,3.99967]
[1779505158036,42.37,75500.55,0.1,-0.02997,3e-05,3.99356]
[1779505163075,42.37,75501.79,0.1,-0.02994,3e-05,3.99015]
[1779505168110,42.37,75506.64,0.1,-0.02981,3e-05,3.97615]
[1779505173146,42.37,75506.34,0.1,-0.0298,3e-05,3.97462]
[1779505178182,42.37,75506.46,0.1,-0.02981,3e-05,3.97467]
[1779505183217,42.37,75506.01,0.1,-0.02982,3e-05,3.97639]
[1779505188252,42.37,75505.63,0.1,-0.02983,3e-05,3.9779]
[1779505193287,42.37,75504.43,0.1,-0.02987,3e-05,3.98182]
[1779505199330,42.38,75505.15,0.1,-0.02985,3e-05,3.9801]
[1779505204398,42.38,75495.93,0.1,-0.03011,3e-05,4.00771]
[1779505209434,42.38,75493.26,0.1,-0.03018,3e-05,4.01576]
[1779505214618,42.38,75490.92,0.1,-0.03025,3e-05,4.02281]
[1779505220510,42.38,75489.04,0.1,-0.0303,3e-05,4.0285]
[1779505225548,42.38,75489.05,0.1,-0.0303,3e-05,4.02853]
[1779505229050,42.38,75488.21,0.1,-0.03032,3e-05,4.03106]
[1779505229118,42.38,75488.21,0.1,-0.03032,3e-05,4.03106]
[1779505229129,42.38,75492.75,0.1,-0.0302,3e-05,4.01754]
[1779505234758,42.38,75500.59,0.1,-0.02997,3e-05,3.99174]
[1779505240413,42.38,75501.19,0.1,-0.02995,3e-05,3.99014]
[1779505240651,42.38,75502.57,0.1,-0.02992,3e-05,3.98618]
[1779505245686,42.38,75507.85,0.1,-0.02978,3e-05,3.97095]
[1779505249591,42.38,75507.62,0.1,-0.02978,3e-05,3.97181]
[1779505249693,42.38,75507.07,0.1,-0.0298,3e-05,3.97361]
[1779505254899,42.38,75506.87,0.1,-0.02981,3e-05,3.97471]
[1779505260791,42.39,75505.07,0.1,-0.02986,3e-05,3.98045]
[1779505265827,42.39,75499.22,0.1,-0.03003,3e-05,3.99806]
[1779505270862,42.39,75501.06,0.1,-0.02998,3e-05,3.99286]
[1779505276904,42.39,75501.84,0.1,-0.02996,3e-05,3.99086]
[1779505281938,42.39,75507.54,0.1,-0.02981,3e-05,3.97437]
[1779505286978,42.39,75506.9,0.1,-0.02983,3e-05,3.97665]
[1779505292010,42.39,75508.42,0.1,-0.02977,3e-05,3.96976]
[1779505297045,42.39,75508.11,0.1,-0.02978,3e-05,3.9711]
[1779505302080,42.39,75508.41,0.1,-0.02978,3e-05,3.97063]
[1779505307117,42.4,75509.96,0.1,-0.02974,3e-05,3.96649]
[1779505312150,42.4,75513.96,0.1,-0.02964,3e-05,3.95523]
[1779505317184,42.4,75514.55,0.1,-0.02963,3e-05,3.95407]
[1779505322221,42.4,75511.88,0.1,-0.0297,3e-05,3.96251]
[1779505329273,42.4,75511.57,0.1,-0.02972,3e-05,3.9642]
[1779505335465,42.4,75514.1,0.1,-0.02966,3e-05,3.95745]
[1779505343371,42.41,75513.03,0.1,-0.0297,3e-05,3.96159]
[1779505351577,42.41,75511.74,0.1,-0.02972,3e-05,3.96356]
[1779505360492,42.41,75511.37,0.1,-0.02974,3e-05,3.96576]
[1779505362267,42.41,75510.66,0.1,-0.02976,3e-05,3.96798]
[1779505362506,42.41,75510.45,0.1,-0.02977,3e-05,3.96872]
[1779505368548,42.42,75508.37,0.1,-0.02983,3e-05,3.97554]
[1779505373405,42.42,75505.5,0.1,-0.02991,3e-05,3.98442]
[1779505373472,42.42,75505.5,0.1,-0.02991,3e-05,3.98442]
[1779505373583,42.42,75506.44,0.1,-0.02989,3e-05,3.98173]
[1779505378618,42.42,75507.32,0.1,-0.02987,3e-05,3.97965]
[1779505380535,42.42,75507.35,0.1,-0.02987,3e-05,3.97966]
[1779505380654,42.42,75507.35,0.1,-0.02987,3e-05,3.97966]
[1779505380738,42.42,75507.28,0.1,-0.02987,3e-05,3.97997]
[1779505386674,42.42,75508.99,0.1,-0.02983,3e-05,3.97556]
[1779505391757,42.42,75506.88,0.1,-0.02989,3e-05,3.98221]
[1779505392523,42.42,75506.88,0.1,-0.02989,3e-05,3.98221]
[1779505392540,42.42,75506.88,0.1,-0.02989,3e-05,3.98221]
[1779505392740,42.42,75506.77,0.1,-0.0299,3e-05,3.98274]
[1779505392761,42.42,75509.4,0.1,-0.02982,3e-05,3.97497]
[1779505394686,42.42,75509.4,0.1,-0.02982,3e-05,3.97507]
[1779505394871,42.42,75509.4,0.1,-0.02982,3e-05,3.97507]
[1779505394972,42.43,75512.13,0.1,-0.02975,3e-05,3.96725]
[1779505397885,42.43,75511.79,0.1,-0.02976,3e-05,3.96838]
[1779505397900,42.43,75511.39,0.1,-0.02978,3e-05,3.96981]
[1779505400509,42.43,75511.39,0.1,-0.02978,3e-05,3.96981]
[1779505400553,42.43,75511.39,0.1,-0.02978,3e-05,3.97006]
[1779505405806,42.43,75506.44,0.1,-0.02992,3e-05,3.98526]
[1779505410843,42.43,75501.23,0.1,-0.03006,3e-05,4.0012]
[1779505412059,42.43,75501.23,0.1,-0.03006,3e-05,4.0012]
[1779505412153,42.43,75501.23,0.1,-0.03006,3e-05,4.0012]
[1779505412242,42.43,75499.0,0.1,-0.03011,3e-05,4.00514]
[1779505418041,42.43,75501.73,0.1,-0.03004,3e-05,3.99747]
[1779505420282,42.43,75501.73,0.1,-0.03004,3e-05,3.99755]
[1779505420384,42.43,75502.14,0.1,-0.03003,3e-05,3.99641]
[1779505425947,42.43,75505.45,0.1,-0.02994,3e-05,3.98713]
[1779505430371,42.44,75505.58,0.1,-0.02994,3e-05,3.98694]
[1779505430385,42.44,75505.58,0.1,-0.02994,3e-05,3.98713]
[1779505438181,42.44,75505.68,0.1,-0.02995,3e-05,3.98762]
[1779505441549,42.44,75505.68,0.1,-0.02995,3e-05,3.98762]
[1779505441575,42.44,75505.68,0.1,-0.02995,3e-05,3.98762]
[1779505441623,42.44,75507.22,0.1,-0.02991,3e-05,3.98335]
[1779505447095,42.44,75516.79,0.1,-0.02965,3e-05,3.95594]
[1779505450438,42.44,75516.97,0.1,-0.02965,3e-05,3.95569]
[1779505450458,42.44,75517.08,0.1,-0.02965,3e-05,3.95551]
[1779505454800,42.44,75518.58,0.1,-0.02961,3e-05,3.95164]
[1779505455151,42.45,75518.54,0.1,-0.02962,3e-05,3.9519]
[1779505461193,42.45,75521.34,0.1,-0.02955,3e-05,3.94459]
[1779505466228,42.45,75521.55,0.1,-0.02955,3e-05,3.94475]
[1779505471265,42.45,75520.7,0.1,-0.02956,3e-05,3.9452]
[1779505476298,42.45,75520.97,0.1,-0.02956,3e-05,3.94517]
[1779505480497,42.46,75521.03,0.1,-0.02956,3e-05,3.9453]
[1779505480598,42.46,75521.02,0.1,-0.02956,3e-05,3.94563]
[1779505486368,42.46,75521.9,0.1,-0.02955,3e-05,3.94396]
[1779505491403,42.46,75521.13,0.1,-0.02958,3e-05,3.94697]
[1779505496437,42.46,75521.95,0.1,-0.02956,3e-05,3.9453]
[1779505502479,42.47,75521.79,0.1,-0.02957,3e-05,3.94666]
[1779505508672,42.47,75521.14,0.1,-0.0296,3e-05,3.94943]
[1779505510491,42.47,75521.14,0.1,-0.0296,3e-05,3.94943]
[1779505510571,42.47,75521.2,0.1,-0.0296,3e-05,3.94954]
[1779505516581,42.47,75521.27,0.1,-0.02961,3e-05,3.95018]
[1779505520524,42.47,75523.1,0.1,-0.02956,3e-05,3.94524]
[1779505520625,42.47,75523.39,0.1,-0.02955,3e-05,3.94455]
[1779505527888,42.48,75525.13,0.1,-0.02951,3e-05,3.94007]
[1779505527906,42.48,75525.13,0.1,-0.02951,3e-05,3.94007]
[1779505528664,42.48,75525.12,0.1,-0.02952,3e-05,3.94076]
[1779505533701,42.48,75526.67,0.1,-0.02946,3e-05,3.93428]
[1779505537120,42.48,75528.67,0.1,-0.02941,3e-05,3.92879]
[1779505537727,42.48,75528.86,0.1,-0.02941,3e-05,3.92861]
[1779505542762,42.49,75527.71,0.1,-0.02945,3e-05,3.93288]
[1779505546189,42.49,75527.71,0.1,-0.02945,3e-05,3.93288]
[1779505546323,42.49,75527.71,0.1,-0.02945,3e-05,3.93288]
[1779505546791,42.49,75527.33,0.1,-0.02947,3e-05,3.93468]
[1779505551826,42.49,75525.24,0.1,-0.02953,3e-05,3.94163]
[1779505556861,42.49,75522.11,0.1,-0.02962,3e-05,3.95157]
[1779505561898,42.5,75520.88,0.1,-0.02966,3e-05,3.95592]
[1779505569097,42.5,75519.21,0.1,-0.02972,3e-05,3.96199]
[1779505570578,42.5,75519.21,0.1,-0.02972,3e-05,3.96199]
[1779505570634,42.5,75519.21,0.1,-0.02972,3e-05,3.96214]
[1779505574676,42.5,75516.08,0.1,-0.02981,3e-05,3.97164]
[1779505574716,42.5,75516.08,0.1,-0.02981,3e-05,3.97164]
[1779505574765,42.5,75506.4,0.1,-0.03007,3e-05,4.0005]
[1779505580462,42.5,75511.64,0.1,-0.02993,3e-05,3.98548]
[1779505580563,42.5,75511.25,0.1,-0.02995,3e-05,3.98675]
[1779505586065,42.51,75513.34,0.1,-0.0299,3e-05,3.98129]
[1779505590442,42.51,75514.15,0.1,-0.02988,3e-05,3.97926]
[1779505590543,42.51,75515.08,0.1,-0.02985,3e-05,3.97664]
[1779505590945,42.51,75515.08,0.1,-0.02985,3e-05,3.97664]
[1779505592108,42.51,75515.08,0.1,-0.02984,3e-05,3.97407]
[1779505592896,42.51,75515.08,0.1,-0.02984,3e-05,3.97407]
[1779505593069,42.51,75515.08,0.1,-0.02984,3e-05,3.97407]
[1779505593170,42.51,75509.29,0.1,-0.02999,3e-05,3.9913]
[1779505599316,42.51,75506.17,0.1,-0.03008,3e-05,4.001]
[1779505605202,42.51,75507.04,0.1,-0.03006,3e-05,3.99884]
[1779505611243,42.51,75507.08,0.1,-0.03007,3e-05,3.99912]
[1779505616278,42.51,75507.95,0.1,-0.03005,3e-05,3.99689]
[1779505622478,42.51,75507.84,0.1,-0.03005,3e-05,3.99766]
[1779505624421,42.51,75507.39,0.1,-0.03007,3e-05,3.99906]
[1779505624485,42.51,75507.39,0.1,-0.03007,3e-05,3.99906]
[1779505624586,42.51,75507.1,0.1,-0.03007,3e-05,3.99999]
[1779505631382,42.52,75507.34,0.1,-0.03007,3e-05,3.99978]
[1779505637587,42.52,75507.54,0.1,-0.03007,3e-05,3.99934]
[1779505637601,42.52,75507.54,0.1,-0.03007,3e-05,3.99934]
[1779505637688,42.52,75507.54,0.1,-0.03007,3e-05,3.99964]
[1779505643627,42.52,75508.19,0.1,-0.03006,3e-05,3.99817]
[1779505649512,42.52,75508.33,0.1,-0.03006,3e-05,3.99825]
[1779505654544,42.52,75508.88,0.1,-0.03003,3e-05,3.99423]
[1779505658933,42.52,75507.74,0.1,-0.03006,3e-05,3.99796]
[1779505659009,42.52,75507.74,0.1,-0.03006,3e-05,3.99796]
[1779505659579,42.52,75507.85,0.1,-0.03006,3e-05,3.99772]
[1779505664144,42.52,75506.14,0.1,-0.03011,3e-05,4.00312]
[1779505664614,42.52,75506.14,0.1,-0.03011,3e-05,4.0032]
[1779505669651,42.53,75506.61,0.1,-0.0301,3e-05,4.00217]
[1779505670233,42.53,75506.61,0.1,-0.0301,3e-05,4.00217]
[1779505670307,42.53,75506.61,0.1,-0.0301,3e-05,4.00217]
[1779505670656,42.53,75506.73,0.1,-0.0301,3e-05,4.00189]
[1779505675429,42.53,75507.0,0.1,-0.03009,3e-05,4.00137]
[1779505675693,42.53,75504.15,0.1,-0.03017,3e-05,4.00989]
[1779505680726,42.53,75503.04,0.1,-0.0302,3e-05,4.01342]
[1779505681449,42.53,75503.04,0.1,-0.0302,3e-05,4.01342]
[1779505681605,42.53,75503.04,0.1,-0.0302,3e-05,4.01342]
[1779505681706,42.53,75503.24,0.1,-0.0302,3e-05,4.01288]
[1779505686927,42.53,75503.9,0.1,-0.03018,3e-05,4.01116]
[1779505692811,42.53,75508.41,0.1,-0.03006,3e-05,3.99813]
[1779505697846,42.53,75511.2,0.1,-0.02999,3e-05,3.9903]
[1779505703888,42.53,75507.79,0.1,-0.03009,3e-05,4.00092]
[1779505708923,42.53,75506.53,0.1,-0.03013,3e-05,4.00508]
[1779505717139,42.54,75507.07,0.1,-0.0301,3e-05,4.00139]
[1779505727208,42.54,75507.99,0.1,-0.03008,3e-05,3.99984]
[1779505737279,42.54,75505.33,0.1,-0.03016,3e-05,4.00866]
[1779505744168,42.54,75503.68,0.1,-0.03022,3e-05,4.01409]
[1779505749203,42.55,75503.33,0.1,-0.03023,3e-05,4.01555]
[1779505753633,42.55,75505.31,0.1,-0.03018,3e-05,4.00994]
[1779505753674,42.55,75507.49,0.1,-0.03012,3e-05,4.00368]
[1779505760492,42.55,75508.26,0.1,-0.0301,3e-05,4.00182]
[1779505760594,42.55,75508.16,0.1,-0.03011,3e-05,4.00243]
[1779505766324,42.55,75507.67,0.1,-0.03013,3e-05,4.0045]
[1779505771357,42.55,75507.92,0.1,-0.0301,3e-05,4.00144]
[1779505777559,42.55,75508.0,0.1,-0.03011,3e-05,4.00181]
[1779505783443,42.56,75507.92,0.1,-0.03011,3e-05,4.0026]
[1779505788478,42.56,75505.9,0.1,-0.03017,3e-05,4.00899]
[1779505797699,42.56,75505.76,0.1,-0.03018,3e-05,4.01005]
[1779505803583,42.56,75506.53,0.1,-0.03017,3e-05,4.00819]
[1779505809624,42.56,75506.68,0.1,-0.03017,3e-05,4.0082]
[1779505815666,42.56,75506.45,0.1,-0.03018,3e-05,4.00932]
[1779505821709,42.56,75506.6,0.1,-0.03018,3e-05,4.00931]
[1779505827909,42.57,75505.59,0.1,-0.03021,3e-05,4.01274]
[1779505830600,42.57,75505.78,0.1,-0.0302,3e-05,4.01232]
[1779505830771,42.57,75505.72,0.1,-0.03021,3e-05,4.01258]
[1779505835807,42.57,75505.98,0.1,-0.03018,3e-05,4.00938]
[1779505840503,42.57,75505.35,0.1,-0.0302,3e-05,4.01157]
[1779505840844,42.57,75505.24,0.1,-0.03021,3e-05,4.01198]
[1779505845879,42.57,75504.98,0.1,-0.03022,3e-05,4.01315]
[1779505851925,42.57,75497.49,0.1,-0.03043,3e-05,4.03584]
[1779505852372,42.57,75497.49,0.1,-0.03043,3e-05,4.03584]
[1779505852419,42.57,75497.49,0.1,-0.03043,3e-05,4.03584]
[1779505852933,42.57,75498.49,0.1,-0.0304,3e-05,4.0329]
[1779505857969,42.57,75498.96,0.1,-0.03039,3e-05,4.03169]
[1779505863003,42.57,75499.72,0.1,-0.03037,3e-05,4.0296]
[1779505868038,42.57,75500.74,0.1,-0.03034,3e-05,4.02673]
[1779505873074,42.57,75501.96,0.1,-0.03031,3e-05,4.02328]
[1779505878108,42.57,75503.45,0.1,-0.03027,3e-05,4.01908]
[1779505880930,42.58,75503.73,0.1,-0.03027,3e-05,4.01836]
[1779505880979,42.58,75503.73,0.1,-0.03027,3e-05,4.01836]
[1779505881128,42.58,75503.86,0.1,-0.03026,3e-05,4.01803]
[1779505881973,42.58,75503.86,0.1,-0.03026,3e-05,4.01803]
[1779505882135,42.58,75503.84,0.1,-0.03026,3e-05,4.01815]
[1779505887171,42.58,75505.19,0.1,-0.03023,3e-05,4.01447]
[1779505893065,42.58,75506.85,0.1,-0.03018,3e-05,4.00963]
[1779505893285,42.58,75506.85,0.1,-0.03018,3e-05,4.00963]
[1779505893386,42.58,75506.85,0.1,-0.03017,3e-05,4.00731]
[1779505897310,42.58,75506.85,0.1,-0.03017,3e-05,4.00731]
[1779505897412,42.58,75506.85,0.1,-0.03017,3e-05,4.00765]
[1779505903283,42.58,75507.51,0.1,-0.03016,3e-05,4.00618]
[1779505907287,42.58,75508.04,0.1,-0.03015,3e-05,4.00497]
[1779505907353,42.58,75508.04,0.1,-0.03015,3e-05,4.00497]
[1779505907369,42.58,75507.01,0.1,-0.03018,3e-05,4.00814]
[1779505913353,42.58,75507.23,0.1,-0.03018,3e-05,4.00821]
[1779505918555,42.59,75508.33,0.1,-0.03015,3e-05,4.0057]
[1779505919507,42.59,75508.33,0.1,-0.03015,3e-05,4.0057]
[1779505919542,42.59,75508.33,0.1,-0.03015,3e-05,4.0057]
[1779505919724,42.59,75508.33,0.1,-0.03015,3e-05,4.0057]
[1779505920019,42.59,75508.33,0.1,-0.03015,3e-05,4.0057]
[1779505920123,42.59,75508.33,0.1,-0.03015,3e-05,4.0057]
[1779505920120,42.59,75508.33,0.1,-0.03015,3e-05,4.00583]
[1779505920224,42.59,75508.33,0.1,-0.03015,3e-05,4.00583]
[1779505921627,42.59,75508.33,0.1,-0.03015,3e-05,4.00583]
[1779505921658,42.59,75508.33,0.1,-0.03016,3e-05,4.00608]
[1779505928625,42.59,75508.49,0.1,-0.03016,3e-05,4.0065]
[1779505936956,42.59,75510.07,0.1,-0.03012,3e-05,4.00237]
[1779505937002,42.59,75510.07,0.1,-0.03012,3e-05,4.00237]
[1779505937058,42.59,75512.04,0.1,-0.03007,3e-05,3.99709]
[1779505944571,42.6,75512.06,0.1,-0.03008,3e-05,3.99811]
[1779505949614,42.6,75514.67,0.1,-0.03002,3e-05,3.99107]
[1779505956664,42.6,75514.71,0.1,-0.03001,3e-05,3.98906]
[1779505958294,42.6,75514.71,0.1,-0.03001,3e-05,3.98906]
[1779505958469,42.6,75514.71,0.1,-0.03001,3e-05,3.98906]
[1779505958570,42.6,75515.74,0.1,-0.02998,3e-05,3.98629]
[1779505963713,42.61,75517.91,0.1,-0.02993,3e-05,3.98058]
[1779505968918,42.61,75517.1,0.1,-0.02996,3e-05,3.98368]
[1779505975797,42.61,75517.66,0.1,-0.02995,3e-05,3.98296]
[1779505980832,42.61,75526.28,0.1,-0.02972,3e-05,3.95835]
[1779505986875,42.62,75525.23,0.1,-0.02976,3e-05,3.96247]
[1779505992080,42.62,75524.71,0.1,-0.02978,3e-05,3.96483]
[1779505997953,42.62,75524.02,0.1,-0.02981,3e-05,3.96784]
[1779506005004,42.62,75523.11,0.1,-0.02984,3e-05,3.97165]
[1779506012220,42.63,75525.03,0.1,-0.02978,3e-05,3.96434]
[1779506023131,42.63,75527.51,0.1,-0.02973,3e-05,3.95892]
[1779506027575,42.63,75529.11,0.1,-0.02969,3e-05,3.95439]
[1779506027612,42.64,75529.36,0.1,-0.02969,3e-05,3.95434]
[1779506037232,42.64,75531.97,0.1,-0.02963,3e-05,3.94822]
[1779506040666,42.64,75531.6,0.1,-0.02965,3e-05,3.94964]
[1779506040713,42.64,75531.6,0.1,-0.02965,3e-05,3.94964]
[1779506040754,42.64,75531.25,0.1,-0.02966,3e-05,3.95101]
[1779506046295,42.65,75530.87,0.1,-0.02968,3e-05,3.95298]
[1779506051330,42.65,75532.4,0.1,-0.02964,3e-05,3.94936]
[1779506057372,42.65,75535.68,0.1,-0.02956,3e-05,3.9408]
[1779506062570,42.66,75537.93,0.1,-0.02951,3e-05,3.93527]
[1779506066144,42.66,75538.4,0.1,-0.0295,3e-05,3.93407]
[1779506066246,42.66,75538.09,0.1,-0.02951,3e-05,3.93531]
[1779506072640,42.66,75535.87,0.1,-0.02956,3e-05,3.94015]
[1779506075282,42.66,75535.87,0.1,-0.02956,3e-05,3.94015]
[1779506075342,42.66,75535.87,0.1,-0.02956,3e-05,3.94015]
[1779506075379,42.66,75535.87,0.1,-0.02957,3e-05,3.94048]
[1779506081540,42.66,75531.46,0.1,-0.02969,3e-05,3.95436]
[1779506086575,42.67,75529.54,0.1,-0.02976,3e-05,3.96099]
[1779506091610,42.66,75527.58,0.1,-0.0298,3e-05,3.96531]
[1779506101682,42.65,75527.09,0.1,-0.02977,3e-05,3.96285]
[1779506106716,42.64,75517.18,0.1,-0.03002,3e-05,3.98998]
[1779506112217,42.64,75516.98,0.1,-0.03001,3e-05,3.98888]
[1779506112270,42.64,75516.98,0.1,-0.03001,3e-05,3.98888]
[1779506112310,42.64,75515.47,0.1,-0.03005,3e-05,3.9929]
[1779506114779,42.64,75515.34,0.1,-0.03005,3e-05,3.99242]
[1779506114819,42.63,75509.46,0.1,-0.0302,3e-05,4.00937]
[1779506120815,42.63,75507.84,0.1,-0.03022,3e-05,4.0113]
[1779506128870,42.61,75506.65,0.1,-0.03022,3e-05,4.01088]
[1779506135919,42.6,75505.26,0.1,-0.03021,3e-05,4.0087]
[1779506140959,42.59,75498.77,0.1,-0.03036,3e-05,4.02539]
[1779506145991,42.59,75498.61,0.1,-0.03034,3e-05,4.02323]
[1779506151025,42.59,75501.18,0.1,-0.03027,3e-05,4.01581]
[1779506156060,42.58,75501.94,0.1,-0.03023,3e-05,4.01102]
[1779506161095,42.57,75501.87,0.1,-0.03021,3e-05,4.00928]
[1779506165727,42.57,75506.86,0.1,-0.03006,3e-05,3.9931]
[1779506166130,42.57,75506.63,0.1,-0.03007,3e-05,3.99331]
[1779506171170,42.56,75506.87,0.1,-0.03004,3e-05,3.99081]
[1779506177208,42.55,75509.45,0.1,-0.02995,3e-05,3.98043]
[1779506183416,42.55,75509.22,0.1,-0.02993,3e-05,3.97843]
[1779506192313,42.53,75508.94,0.1,-0.02988,3e-05,3.97251]
[1779506198354,42.48,75515.77,0.1,-0.02955,3e-05,3.936]
[1779506203389,42.44,75516.04,0.1,-0.02941,3e-05,3.92074]
[1779506208424,42.43,75514.94,0.1,-0.02942,3e-05,3.92226]
[1779506209596,42.42,75513.48,0.1,-0.02943,3e-05,3.92312]
[1779506209626,42.42,75513.48,0.1,-0.02943,3e-05,3.92312]
[1779506210440,42.41,75513.65,0.1,-0.0294,3e-05,3.91917]
[1779506210599,42.41,75513.65,0.1,-0.0294,3e-05,3.91917]
[1779506211445,42.41,75513.91,0.1,-0.02939,3e-05,3.91807]
[1779506220508,42.4,75515.07,0.1,-0.02933,3e-05,3.91161]
[1779506225543,42.4,75516.21,0.1,-0.02928,3e-05,3.90657]
[1779506233769,42.39,75516.4,0.1,-0.02925,3e-05,3.90296]
[1779506239643,42.38,75516.97,0.1,-0.02922,3e-05,3.8996]
[1779506245686,42.37,75517.11,0.1,-0.02918,3e-05,3.89554]
[1779506250721,42.35,75517.66,0.1,-0.02911,3e-05,3.88822]
[1779506255755,42.33,75518.03,0.1,-0.02902,3e-05,3.87761]
[1779506260790,42.31,75518.77,0.1,-0.02895,3e-05,3.86991]
[1779506267840,42.29,75519.04,0.1,-0.02888,3e-05,3.86146]
[1779506272875,42.27,75518.88,0.1,-0.02883,3e-05,3.8565]
[1779506280932,42.25,75519.83,0.1,-0.02873,3e-05,3.8452]
[1779506288987,42.22,75519.63,0.1,-0.02866,3e-05,3.8374]
[1779506294190,42.21,75521.81,0.1,-0.02856,3e-05,3.82603]
[1779506300069,42.19,75526.38,0.1,-0.02839,3e-05,3.80688]
[1779506305106,42.17,75526.51,0.1,-0.02834,3e-05,3.80201]
[1779506306799,42.17,75526.51,0.1,-0.02834,3e-05,3.80201]
[1779506306880,42.17,75526.15,0.1,-0.02834,3e-05,3.80127]
[1779506314333,42.15,75524.36,0.1,-0.02831,3e-05,3.79753]
[1779506320210,42.13,75524.79,0.1,-0.02825,3e-05,3.79115]
[1779506325246,42.12,75524.22,0.1,-0.02823,3e-05,3.78858]
[1779506330279,42.11,75523.5,0.1,-0.02821,3e-05,3.78649]
[1779506336322,42.09,75523.07,0.1,-0.02818,3e-05,3.78336]
[1779506341359,42.08,75522.73,0.1,-0.02815,3e-05,3.7803]
[1779506348407,42.06,75522.64,0.1,-0.02811,3e-05,3.775]
[1779506353443,42.05,75521.57,0.1,-0.0281,3e-05,3.77416]
[1779506358478,42.04,75519.04,0.1,-0.02813,3e-05,3.77755]
[1779506363513,42.03,75518.79,0.1,-0.0281,3e-05,3.77439]
[1779506368548,42.02,75525.55,0.1,-0.02789,3e-05,3.75119]
[1779506373583,42.0,75532.87,0.1,-0.02765,3e-05,3.72389]
[1779506378619,41.99,75537.2,0.1,-0.02751,3e-05,3.70801]
[1779506384829,41.98,75540.28,0.1,-0.02739,3e-05,3.6951]
[1779506390701,41.97,75530.21,0.1,-0.02761,3e-05,3.71962]
[1779506395737,41.96,75517.77,0.1,-0.02792,3e-05,3.75365]
[1779506400772,41.96,75520.37,0.1,-0.02785,3e-05,3.74608]
[1779506406818,41.96,75520.51,0.1,-0.02785,3e-05,3.74557]
[1779506411849,41.96,75522.34,0.1,-0.02779,3e-05,3.73875]
[1779506418899,41.94,75523.57,0.1,-0.0277,3e-05,3.72926]
[1779506423932,41.93,75525.1,0.1,-0.02763,3e-05,3.72129]
[1779506428969,41.92,75523.96,0.1,-0.02763,3e-05,3.72103]
[1779506434021,41.9,75523.45,0.1,-0.02759,3e-05,3.71632]
[1779506439055,41.89,75523.84,0.1,-0.02755,3e-05,3.71184]
[1779506444092,41.88,75522.8,0.1,-0.02755,3e-05,3.71149]
[1779506450135,41.87,75522.25,0.1,-0.02753,3e-05,3.70913]
[1779506455325,41.86,75523.95,0.1,-0.02746,3e-05,3.70108]
[1779506461213,41.85,75524.7,0.1,-0.0274,3e-05,3.6952]
[1779506467255,41.84,75523.94,0.1,-0.02739,3e-05,3.69368]
[1779506472289,41.83,75527.94,0.1,-0.02726,3e-05,3.67931]
[1779506477327,41.82,75535.19,0.1,-0.02705,3e-05,3.65589]
[1779506482360,41.81,75540.36,0.1,-0.0269,3e-05,3.63849]
[1779506487395,41.8,75542.11,0.1,-0.02683,3e-05,3.63083]
[1779506492430,41.79,75542.9,0.1,-0.02676,3e-05,3.62324]
[1779506497465,41.79,75541.14,0.1,-0.02679,3e-05,3.62553]
[1779506502500,41.78,75541.52,0.1,-0.02675,3e-05,3.62177]
[1779506512567,41.76,75541.47,0.1,-0.02671,3e-05,3.61662]
[1779506517611,41.75,75542.32,0.1,-0.02666,3e-05,3.61163]
[1779506522643,41.74,75543.03,0.1,-0.02662,3e-05,3.60707]
[1779506535736,41.72,75545.52,0.1,-0.0265,3e-05,3.59366]
[1779506540772,41.72,75546.36,0.1,-0.02646,3e-05,3.5889]
[1779506546814,41.71,75551.37,0.1,-0.02631,2e-05,3.57219]
[1779506552855,41.7,75551.91,0.1,-0.02625,2e-05,3.56534]
[1779506557892,41.69,75544.99,0.1,-0.02641,3e-05,3.58235]
[1779506562927,41.68,75544.23,0.1,-0.02641,3e-05,3.58213]
[1779506567962,41.68,75544.45,0.1,-0.02638,3e-05,3.5792]
[1779506572996,41.67,75543.42,0.1,-0.02639,3e-05,3.57979]
[1779506578034,41.66,75542.83,0.1,-0.02638,3e-05,3.57916]
[1779506581447,41.66,75542.83,0.1,-0.02638,3e-05,3.57916]
[1779506583579,41.66,75534.28,0.1,-0.02658,3e-05,3.60131]
[1779506589111,41.64,75525.87,0.1,-0.02676,3e-05,3.6209]
[1779506594146,41.64,75522.96,0.1,-0.02681,3e-05,3.62652]
[1779506599181,41.63,75520.79,0.1,-0.02684,3e-05,3.63004]
[1779506604216,41.62,75514.84,0.1,-0.02697,3e-05,3.64422]
[1779506609256,41.61,75516.49,0.1,-0.0269,3e-05,3.63687]
[1779506614286,41.6,75519.79,0.1,-0.02678,3e-05,3.62227]
[1779506619323,41.6,75519.6,0.1,-0.02676,3e-05,3.62028]
[1779506624355,41.59,75522.27,0.1,-0.02667,3e-05,3.6103]
[1779506629392,41.58,75523.96,0.1,-0.0266,3e-05,3.60314]
[1779506634428,41.57,75518.71,0.1,-0.02672,3e-05,3.61554]
[1779506639462,41.57,75519.14,0.1,-0.02668,3e-05,3.6119]
[1779506644500,41.56,75518.97,0.1,-0.02667,3e-05,3.61]
[1779506649535,41.55,75518.73,0.1,-0.02665,3e-05,3.60835]
[1779506654715,41.54,75518.19,0.1,-0.02665,3e-05,3.60757]
[1779506661619,41.53,75518.06,0.1,-0.02662,3e-05,3.60479]
[1779506666654,41.53,75518.09,0.1,-0.0266,3e-05,3.60248]
[1779506674855,41.52,75518.41,0.1,-0.02654,3e-05,3.59539]
[1779506684925,41.5,75514.23,0.1,-0.02661,3e-05,3.60287]
[1779506690826,41.49,75507.13,0.1,-0.02677,3e-05,3.62023]
[1779506693018,41.49,75508.02,0.1,-0.02674,3e-05,3.61676]
[1779506695110,41.49,75528.08,0.1,-0.02622,3e-05,3.55942]
[1779506700903,41.48,75523.67,0.1,-0.02631,3e-05,3.56948]
[1779506705940,41.47,75515.34,0.1,-0.0265,3e-05,3.59084]
[1779506710975,41.47,75515.34,0.1,-0.02649,3e-05,3.5887]
[1779506716011,41.46,75509.34,0.1,-0.02662,3e-05,3.60399]
[1779506721045,41.46,75508.69,0.1,-0.02664,3e-05,3.60638]
[1779506728094,41.46,75508.69,0.1,-0.02664,3e-05,3.60545]
[1779506733131,41.45,75514.66,0.1,-0.02645,3e-05,3.58378]
[1779506741184,41.44,75513.85,0.1,-0.02644,3e-05,3.58279]
[1779506746220,41.44,75513.34,0.1,-0.02643,3e-05,3.58221]
[1779506751254,41.43,75512.19,0.1,-0.02645,3e-05,3.58345]
[1779506756290,41.42,75512.06,0.1,-0.02643,3e-05,3.58144]
[1779506761326,41.42,75510.46,0.1,-0.02645,3e-05,3.58438]
[1779506766359,41.41,75508.75,0.1,-0.02648,3e-05,3.58683]
[1779506771395,41.41,75506.2,0.1,-0.02652,3e-05,3.59202]
[1779506776430,41.4,75506.57,0.1,-0.0265,3e-05,3.58896]
[1779506785650,41.39,75505.77,0.1,-0.02648,3e-05,3.58757]
[1779506795720,41.38,75507.53,0.1,-0.02639,3e-05,3.576]
[1779506801606,41.37,75511.05,0.1,-0.02628,3e-05,3.5638]
[1779506806640,41.36,75514.01,0.1,-0.02619,3e-05,3.55364]
[1779506813690,41.35,75514.75,0.1,-0.02615,3e-05,3.54903]
[1779506818724,41.35,75514.34,0.1,-0.02614,3e-05,3.54837]
[1779506824767,41.34,75514.27,0.1,-0.02612,3e-05,3.54637]
[1779506829806,41.34,75515.68,0.1,-0.02607,3e-05,3.54059]
[1779506836001,41.33,75516.7,0.1,-0.02603,3e-05,3.53553]
[1779506841890,41.32,75516.94,0.1,-0.026,2e-05,3.53269]
[1779506847932,41.32,75516.91,0.1,-0.02598,2e-05,3.53065]
[1779506856141,41.31,75516.62,0.1,-0.02595,2e-05,3.52604]
[1779506862029,41.3,75516.93,0.1,-0.02592,2e-05,3.52315]
[1779506867065,41.3,75516.2,0.1,-0.02593,2e-05,3.52353]
[1779506876281,41.29,75516.07,0.1,-0.0259,2e-05,3.52096]
[1779506885190,41.28,75515.01,0.1,-0.0259,2e-05,3.52105]
[1779506893250,41.27,75515.85,0.1,-0.02586,2e-05,3.51629]
[1779506898282,41.26,75515.9,0.1,-0.02585,2e-05,3.51468]
[1779506903317,41.26,75515.95,0.1,-0.02583,2e-05,3.51308]
[1779506908351,41.26,75516.18,0.1,-0.02582,2e-05,3.51099]
[1779506916561,41.25,75516.78,0.1,-0.02576,2e-05,3.50412]
[1779506926632,41.24,75519.33,0.1,-0.02567,2e-05,3.49447]
[1779506933527,41.23,75519.41,0.1,-0.02566,2e-05,3.49251]
[1779506938561,41.23,75520.55,0.1,-0.02562,2e-05,3.48814]
[1779506945611,41.22,75520.49,0.1,-0.02561,2e-05,3.48666]
[1779506950646,41.22,75520.87,0.1,-0.02559,2e-05,3.48502]
[1779506955681,41.22,75521.97,0.1,-0.02555,2e-05,3.48087]
[1779506960717,41.22,75521.16,0.1,-0.02556,2e-05,3.48203]
[1779506965759,41.21,75523.09,0.1,-0.02551,2e-05,3.47559]
[1779506970793,41.21,75525.96,0.1,-0.02543,2e-05,3.46657]
[1779506975829,41.21,75528.01,0.1,-0.02535,2e-05,3.45723]
[1779506981873,41.2,75529.98,0.1,-0.02529,2e-05,3.45054]
[1779506987056,41.2,75534.89,0.1,-0.02516,2e-05,3.43604]
[1779506992952,41.19,75537.82,0.1,-0.02508,2e-05,3.4268]
[1779506997986,41.19,75531.0,0.1,-0.02524,2e-05,3.44454]
[1779507001010,41.19,75517.14,0.1,-0.02557,2e-05,3.4821]
[1779507006044,41.18,75518.99,0.1,-0.02551,2e-05,3.47551]
[1779507012086,41.18,75520.32,0.1,-0.02547,2e-05,3.47028]
[1779507017267,41.18,75520.21,0.1,-0.02546,2e-05,3.46933]
[1779507022156,41.17,75534.31,0.1,-0.0251,2e-05,3.42937]
[1779507027191,41.17,75536.27,0.1,-0.02505,2e-05,3.42307]
[1779507032226,41.17,75540.02,0.1,-0.02493,2e-05,3.40931]
[1779507037260,41.16,75543.37,0.1,-0.02484,2e-05,3.39931]
[1779507042298,41.16,75544.72,0.1,-0.0248,2e-05,3.3948]
[1779507047487,41.16,75544.9,0.1,-0.02479,2e-05,3.39347]
[1779507054379,41.15,75544.71,0.1,-0.02478,2e-05,3.39283]
[1779507059415,41.15,75544.42,0.1,-0.02478,2e-05,3.39279]
[1779507064451,41.15,75544.79,0.1,-0.02477,2e-05,3.39094]
[1779507069488,41.15,75546.56,0.1,-0.02472,2e-05,3.38532]
[1779507074522,41.14,75545.74,0.1,-0.02473,2e-05,3.38676]
[1779507079559,41.15,75544.58,0.1,-0.02476,2e-05,3.39022]
[1779507087770,41.15,75543.54,0.1,-0.02481,2e-05,3.39599]
[1779507093657,41.15,75543.73,0.1,-0.02478,2e-05,3.39198]
[1779507098691,41.15,75544.01,0.1,-0.02477,2e-05,3.39051]
[1779507103726,41.15,75543.73,0.1,-0.02477,2e-05,3.39059]
[1779507108761,41.14,75544.35,0.1,-0.02475,2e-05,3.38824]
[1779507113797,41.14,75546.47,0.1,-0.02469,2e-05,3.38186]
[1779507118832,41.14,75546.04,0.1,-0.0247,2e-05,3.38245]
[1779507123867,41.14,75547.13,0.1,-0.02467,2e-05,3.37892]
[1779507128901,41.14,75549.87,0.1,-0.0246,2e-05,3.37094]
[1779507133936,41.14,75550.42,0.1,-0.02458,2e-05,3.36895]
[1779507138972,41.13,75554.37,0.1,-0.02448,2e-05,3.35775]
[1779507146022,41.13,75559.26,0.1,-0.02436,2e-05,3.34404]
[1779507151057,41.13,75558.57,0.1,-0.02436,2e-05,3.34299]
[1779507156093,41.13,75559.11,0.1,-0.02434,2e-05,3.34121]
[1779507161128,41.13,75559.33,0.1,-0.02433,2e-05,3.3403]
[1779507166162,41.13,75559.46,0.1,-0.02433,2e-05,3.33969]
[1779507171197,41.13,75559.49,0.1,-0.02432,2e-05,3.33938]
[1779507176236,41.13,75560.68,0.1,-0.02429,2e-05,3.33599]
[1779507181140,41.13,75565.16,0.1,-0.02419,2e-05,3.32387]
[1779507181257,41.13,75565.16,0.1,-0.02419,2e-05,3.32387]
[1779507181272,41.13,75564.77,0.1,-0.0242,2e-05,3.32491]
[1779507183128,41.13,75570.32,0.1,-0.02406,2e-05,3.30998]
[1779507183173,41.13,75570.32,0.1,-0.02406,2e-05,3.30998]
[1779507183287,41.13,75571.4,0.1,-0.02404,2e-05,3.30706]
[1779507188476,41.13,75568.49,0.1,-0.02411,2e-05,3.31472]
[1779507195369,41.13,75567.65,0.1,-0.02412,2e-05,3.31664]
[1779507200433,41.12,75565.63,0.1,-0.02417,2e-05,3.32182]
[1779507201411,41.12,75565.27,0.1,-0.02418,2e-05,3.32267]
[1779507207452,41.12,75564.35,0.1,-0.0242,2e-05,3.32475]
[1779507210608,41.12,75563.59,0.1,-0.02421,2e-05,3.32659]
[1779507210696,41.12,75563.04,0.1,-0.02422,2e-05,3.32806]
[1779507217522,41.12,75562.23,0.1,-0.02422,2e-05,3.32721]
[1779507220509,41.12,75562.01,0.1,-0.02423,2e-05,3.32773]
[1779507220544,41.12,75562.01,0.1,-0.02423,2e-05,3.3276]
[1779507226586,41.12,75563.59,0.1,-0.02418,2e-05,3.32295]
[1779507236653,41.12,75564.71,0.1,-0.02415,2e-05,3.31927]
[1779507242698,41.12,75562.87,0.1,-0.02419,2e-05,3.3238]
[1779507248896,41.11,75560.72,0.1,-0.02424,2e-05,3.32918]
[1779507258967,41.11,75557.82,0.1,-0.0243,2e-05,3.33631]
[1779507266875,41.11,75556.16,0.1,-0.02434,2e-05,3.34032]
[1779507277949,41.11,75551.46,0.1,-0.02443,2e-05,3.35009]
[1779507283991,41.11,75551.83,0.1,-0.02442,2e-05,3.34889]
[1779507289190,41.11,75551.48,0.1,-0.02442,2e-05,3.34952]
[1779507298089,41.11,75552.37,0.1,-0.0244,2e-05,3.3465]
[1779507303086,41.1,75556.47,0.1,-0.0243,2e-05,3.33517]
[1779507303114,41.1,75558.88,0.1,-0.02424,2e-05,3.32862]
[1779507309330,41.1,75561.95,0.1,-0.02416,2e-05,3.31996]
[1779507319407,41.1,75562.15,0.1,-0.02415,2e-05,3.31894]
[1779507325282,41.1,75560.24,0.1,-0.0242,2e-05,3.32416]
[1779507330317,41.1,75556.33,0.1,-0.02429,2e-05,3.33478]
[1779507336359,41.1,75556.99,0.1,-0.02426,2e-05,3.33055]
[1779507340509,41.1,75559.93,0.1,-0.02419,2e-05,3.32274]
[1779507346431,41.1,75565.61,0.1,-0.02406,2e-05,3.30784]
[1779507351466,41.11,75561.53,0.1,-0.02416,2e-05,3.31911]
[1779507356501,41.11,75562.23,0.1,-0.02415,2e-05,3.31751]
[1779507361536,41.11,75563.43,0.1,-0.02412,2e-05,3.3146]
[1779507366571,41.11,75564.07,0.1,-0.02411,2e-05,3.31298]
[1779507370701,41.11,75564.51,0.1,-0.0241,2e-05,3.31176]
[1779507376641,41.11,75566.24,0.1,-0.02406,2e-05,3.30711]
[1779507381676,41.11,75566.92,0.1,-0.02404,2e-05,3.30531]
[1779507386711,41.11,75568.28,0.1,-0.02401,2e-05,3.30172]
[1779507391746,41.11,75570.55,0.1,-0.02394,2e-05,3.29322]
[1779507396795,41.11,75569.53,0.1,-0.02396,2e-05,3.29609]
[1779507401830,41.11,75569.45,0.1,-0.02397,2e-05,3.29644]
[1779507406865,41.11,75570.3,0.1,-0.02395,2e-05,3.29429]
[1779507411900,41.11,75570.28,0.1,-0.02395,2e-05,3.29446]
[1779507416934,41.11,75571.5,0.1,-0.02392,2e-05,3.29132]
[1779507421972,41.11,75571.42,0.1,-0.02392,2e-05,3.29165]
[1779507427005,41.11,75567.32,0.1,-0.02402,2e-05,3.30267]
[1779507432042,41.11,75569.69,0.1,-0.02397,2e-05,3.29642]
[1779507437076,41.11,75566.77,0.1,-0.02404,2e-05,3.30429]
[1779507443118,41.11,75566.8,0.1,-0.02403,2e-05,3.30426]
[1779507448155,41.11,75569.68,0.1,-0.02397,2e-05,3.29665]
[1779507453199,41.11,75570.6,0.1,-0.02393,2e-05,3.29175]
[1779507458233,41.11,75571.72,0.1,-0.0239,2e-05,3.28889]
[1779507463269,41.11,75572.21,0.1,-0.02389,2e-05,3.28771]
[1779507468303,41.11,75573.1,0.1,-0.02387,2e-05,3.28546]
[1779507473340,41.11,75572.78,0.1,-0.02388,2e-05,3.28643]
[1779507479380,41.11,75573.17,0.1,-0.02387,2e-05,3.28551]
[1779507484416,41.11,75573.23,0.1,-0.02387,2e-05,3.28546]
[1779507490630,41.11,75572.57,0.1,-0.02389,2e-05,3.28736]
[1779507496501,41.11,75571.59,0.1,-0.02392,2e-05,3.29011]
[1779507502543,41.12,75571.16,0.1,-0.02393,2e-05,3.29137]
[1779507507577,41.12,75570.24,0.1,-0.02395,2e-05,3.29392]
[1779507512615,41.12,75570.05,0.1,-0.02394,2e-05,3.29199]
[1779507517649,41.12,75569.51,0.1,-0.02395,2e-05,3.29356]
[1779507522683,41.12,75569.24,0.1,-0.02396,2e-05,3.29441]
[1779507524631,41.12,75569.24,0.1,-0.02396,2e-05,3.29441]
[1779507524671,41.12,75568.33,0.1,-0.02398,2e-05,3.29689]
[1779507530938,41.12,75568.33,0.1,-0.02398,2e-05,3.29689]
[1779507534620,41.12,75568.76,0.1,-0.02397,2e-05,3.29595]
[1779507534768,41.12,75571.01,0.1,-0.02392,2e-05,3.28997]
[1779507541817,41.12,75573.39,0.1,-0.02387,2e-05,3.2839]
[1779507546852,41.12,75573.58,0.1,-0.02386,2e-05,3.28359]
[1779507551886,41.12,75574.37,0.1,-0.02385,2e-05,3.28168]
[1779507556924,41.12,75575.98,0.1,-0.02381,2e-05,3.27761]
[1779507561956,41.12,75575.05,0.1,-0.02383,2e-05,3.28041]
[1779507566993,41.12,75574.11,0.1,-0.02386,2e-05,3.28314]
[1779507572027,41.12,75574.41,0.1,-0.02384,2e-05,3.28003]
[1779507577063,41.12,75574.74,0.1,-0.02383,2e-05,3.27942]
[1779507582097,41.12,75574.77,0.1,-0.02383,2e-05,3.27961]
[1779507587136,41.13,75577.22,0.1,-0.02378,2e-05,3.27347]
[1779507592167,41.13,75577.17,0.1,-0.02378,2e-05,3.27395]
[1779507597202,41.13,75577.17,0.1,-0.02379,2e-05,3.27429]
[1779507602237,41.13,75582.98,0.1,-0.02365,2e-05,3.25928]
[1779507607273,41.13,75576.92,0.1,-0.0238,2e-05,3.2757]
[1779507612306,41.13,75574.86,0.1,-0.02385,2e-05,3.2815]
[1779507617341,41.13,75568.57,0.1,-0.024,2e-05,3.29857]
[1779507622380,41.13,75566.84,0.1,-0.02404,2e-05,3.30344]
[1779507627415,41.13,75567.57,0.1,-0.02403,2e-05,3.30177]
[1779507633459,41.14,75568.42,0.1,-0.02399,2e-05,3.29729]
[1779507638492,41.14,75569.42,0.1,-0.02397,2e-05,3.29491]
[1779507644535,41.14,75570.2,0.1,-0.02396,2e-05,3.29317]
[1779507649570,41.14,75568.92,0.1,-0.02399,2e-05,3.29686]
[1779507658633,41.14,75565.11,0.1,-0.02408,2e-05,3.3074]
[1779507663668,41.14,75565.28,0.1,-0.02408,2e-05,3.30713]
[1779507668703,41.14,75565.74,0.1,-0.02407,2e-05,3.3061]
[1779507673739,41.14,75568.84,0.1,-0.024,2e-05,3.29801]
[1779507680788,41.14,75569.88,0.1,-0.02398,2e-05,3.29551]
[1779507685823,41.14,75570.8,0.1,-0.02396,2e-05,3.29323]
[1779507692043,41.14,75571.01,0.1,-0.02394,2e-05,3.29033]
[1779507697907,41.14,75571.65,0.1,-0.02392,2e-05,3.28883]
[1779507702942,41.14,75568.91,0.1,-0.02399,2e-05,3.29632]
[1779507707976,41.15,75567.07,0.1,-0.02403,2e-05,3.30141]
[1779507717041,41.15,75566.39,0.1,-0.02405,2e-05,3.30355]
[1779507722255,41.15,75563.21,0.1,-0.02413,2e-05,3.31223]
[1779507730132,41.15,75562.25,0.1,-0.02415,2e-05,3.31507]
[1779507738187,41.15,75561.64,0.1,-0.02417,2e-05,3.31698]
[1779507744229,41.15,75560.33,0.1,-0.0242,2e-05,3.32071]
[1779507752466,41.15,75559.99,0.1,-0.0242,2e-05,3.31939]
[1779507758327,41.15,75564.6,0.1,-0.02409,2e-05,3.30725]
[1779507769401,41.15,75565.36,0.1,-0.02407,2e-05,3.30566]
[1779507780482,41.15,75569.46,0.1,-0.02398,2e-05,3.29515]
[1779507785517,41.15,75573.51,0.1,-0.02389,2e-05,3.28459]
[1779507790552,41.16,75573.68,0.1,-0.02389,2e-05,3.28437]
[1779507798608,41.16,75574.03,0.1,-0.02388,2e-05,3.28379]
[1779507803644,41.16,75575.19,0.1,-0.02386,2e-05,3.28093]
[1779507810692,41.16,75575.1,0.1,-0.02386,2e-05,3.28146]
[1779507815728,41.16,75580.48,0.1,-0.02372,2e-05,3.26493]
[1779507820763,41.16,75580.4,0.1,-0.02373,2e-05,3.26546]
[1779507825797,41.16,75579.74,0.1,-0.02374,2e-05,3.26752]
[1779507830834,41.16,75578.42,0.1,-0.02378,2e-05,3.27128]
[1779507835869,41.16,75577.52,0.1,-0.0238,2e-05,3.2739]
[1779507841911,41.16,75577.74,0.1,-0.0238,2e-05,3.27356]
[1779507846946,41.16,75579.44,0.1,-0.02376,2e-05,3.26929]
[1779507853995,41.17,75581.32,0.1,-0.02372,2e-05,3.26464]
[1779507861044,41.17,75582.1,0.1,-0.0237,2e-05,3.26292]
[1779507870107,41.17,75580.97,0.1,-0.02373,2e-05,3.26632]
[1779507880180,41.17,75581.95,0.1,-0.0237,2e-05,3.26165]
[1779507890430,41.17,75581.73,0.1,-0.0237,2e-05,3.26243]
[1779507890532,41.17,75580.38,0.1,-0.02374,2e-05,3.26635]
[1779507899314,41.17,75579.72,0.1,-0.02376,2e-05,3.26853]
[1779507900497,41.17,75579.72,0.1,-0.02376,2e-05,3.26853]
[1779507900516,41.17,75579.16,0.1,-0.02377,2e-05,3.27012]
[1779507908380,41.17,75578.72,0.1,-0.02378,2e-05,3.27169]
[1779507913593,41.18,75577.78,0.1,-0.02381,2e-05,3.27452]
[1779507919455,41.18,75577.78,0.1,-0.02381,2e-05,3.2748]
[1779507920481,41.18,75577.78,0.1,-0.02381,2e-05,3.2748]
[1779507920490,41.18,75577.81,0.1,-0.02381,2e-05,3.27478]
[1779507926674,41.18,75579.05,0.1,-0.02379,2e-05,3.27173]
[1779507926705,41.18,75579.16,0.1,-0.02378,2e-05,3.27163]
[1779507933734,41.18,75578.9,0.1,-0.02378,2e-05,3.27023]
[1779507939600,41.18,75580.47,0.1,-0.02374,2e-05,3.26644]
[1779507944635,41.18,75580.75,0.1,-0.02374,2e-05,3.26601]
[1779507949670,41.18,75581.65,0.1,-0.02372,2e-05,3.26391]
[1779507954704,41.18,75570.57,0.1,-0.02398,2e-05,3.29351]
[1779507959739,41.18,75564.85,0.1,-0.02412,2e-05,3.30886]
[1779507964775,41.18,75563.35,0.1,-0.02415,2e-05,3.3129]
[1779507969815,41.18,75556.44,0.1,-0.02432,2e-05,3.33143]
[1779507976864,41.18,75555.36,0.1,-0.02434,2e-05,3.33431]
[1779507981899,41.18,75555.44,0.1,-0.02434,2e-05,3.3341]
[1779507986934,41.18,75557.75,0.1,-0.02428,2e-05,3.32789]
[1779507991969,41.18,75558.04,0.1,-0.02426,2e-05,3.32456]
[1779507997023,41.18,75557.99,0.1,-0.02426,2e-05,3.32473]
[1779508002060,41.18,75565.39,0.1,-0.02409,2e-05,3.30502]
[1779508007093,41.18,75575.59,0.1,-0.02385,2e-05,3.27807]
[1779508012128,41.19,75564.41,0.1,-0.02411,2e-05,3.30804]
[1779508017163,41.19,75561.21,0.1,-0.02419,2e-05,3.31668]
[1779508022200,41.19,75559.63,0.1,-0.02423,2e-05,3.32094]
[1779508028244,41.19,75557.99,0.1,-0.02427,2e-05,3.32536]
[1779508034285,41.19,75557.94,0.1,-0.02427,2e-05,3.3255]
[1779508039320,41.19,75557.94,0.1,-0.02427,2e-05,3.32551]
[1779508044355,41.19,75555.47,0.1,-0.02433,2e-05,3.33217]
[1779508049390,41.19,75555.29,0.1,-0.02433,2e-05,3.33267]
[1779508054587,41.19,75553.81,0.1,-0.02435,2e-05,3.33411]
[1779508060467,41.19,75551.59,0.1,-0.0244,2e-05,3.34014]
[1779508065502,41.19,75549.94,0.1,-0.02444,2e-05,3.34462]
[1779508070536,41.19,75549.5,0.1,-0.02445,2e-05,3.34581]
[1779508078593,41.19,75549.99,0.1,-0.02444,2e-05,3.34452]
[1779508084797,41.19,75548.86,0.1,-0.02447,2e-05,3.3476]
[1779508090677,41.19,75548.95,0.1,-0.02447,2e-05,3.34738]
[1779508096719,41.19,75548.27,0.1,-0.02448,2e-05,3.34925]
[1779508101755,41.19,75548.56,0.1,-0.02448,2e-05,3.34849]
[1779508106789,41.19,75548.48,0.1,-0.02448,2e-05,3.34873]
[1779508111824,41.19,75548.08,0.1,-0.02447,2e-05,3.34726]
[1779508116858,41.19,75547.22,0.1,-0.02449,2e-05,3.34962]
[1779508122593,41.19,75546.36,0.1,-0.02451,2e-05,3.35193]
[1779508129950,41.19,75546.62,0.1,-0.02451,2e-05,3.35116]
[1779508135154,41.19,75545.92,0.1,-0.02452,2e-05,3.35297]
[1779508144048,41.19,75545.53,0.1,-0.02453,2e-05,3.35385]
[1779508149082,41.19,75549.16,0.1,-0.02444,2e-05,3.34396]
[1779508154121,41.19,75553.88,0.1,-0.02433,2e-05,3.33121]
[1779508158099,41.19,75555.83,0.1,-0.02428,2e-05,3.326]
[1779508163183,41.19,75565.93,0.1,-0.02405,2e-05,3.29917]
[1779508168220,41.19,75566.58,0.1,-0.02403,2e-05,3.2978]
[1779508173253,41.19,75566.86,0.1,-0.02401,2e-05,3.29487]
[1779508178288,41.19,75563.04,0.1,-0.02411,2e-05,3.30533]
[1779508183324,41.19,75563.94,0.1,-0.02409,2e-05,3.30314]
[1779508188358,41.19,75564.6,0.1,-0.02407,2e-05,3.3016]
[1779508193394,41.19,75564.74,0.1,-0.02407,2e-05,3.30143]
[1779508198428,41.19,75564.18,0.1,-0.02409,2e-05,3.30314]
[1779508203470,41.19,75564.75,0.1,-0.02407,2e-05,3.3018]
[1779508209506,41.19,75564.94,0.1,-0.02407,2e-05,3.30151]
[1779508214541,41.19,75566.29,0.1,-0.02404,2e-05,3.29808]
[1779508219576,41.19,75566.7,0.1,-0.02403,2e-05,3.29719]
[1779508225790,41.2,75567.01,0.1,-0.02403,2e-05,3.2967]
[1779508235859,41.2,75566.35,0.1,-0.02403,2e-05,3.29636]
[1779508243744,41.2,75566.15,0.1,-0.02404,2e-05,3.2972]
[1779508249786,41.2,75565.98,0.1,-0.02404,2e-05,3.29791]
[1779508256000,41.2,75565.5,0.1,-0.02406,2e-05,3.29947]
[1779508261662,41.2,75565.5,0.1,-0.02406,2e-05,3.29962]
[1779508269931,41.2,75565.41,0.1,-0.02406,2e-05,3.30024]
[1779508276144,41.2,75565.62,0.1,-0.02406,2e-05,3.29991]
[1779508283910,41.2,75565.62,0.1,-0.02406,2e-05,3.29991]
[1779508292086,41.2,75566.27,0.1,-0.02403,2e-05,3.29621]
[1779508300143,41.21,75565.97,0.1,-0.02404,2e-05,3.29734]
[1779508305177,41.21,75565.11,0.1,-0.02407,2e-05,3.29983]
[1779508310214,41.21,75566.13,0.1,-0.02404,2e-05,3.29725]
[1779508316424,41.21,75566.59,0.1,-0.02403,2e-05,3.29628]
[1779508324530,41.21,75566.59,0.1,-0.02404,2e-05,3.29649]
[1779508330352,41.21,75566.21,0.1,-0.02405,2e-05,3.29788]
[1779508336564,41.21,75567.44,0.1,-0.02402,2e-05,3.29484]
[1779508342437,41.21,75573.02,0.1,-0.02389,2e-05,3.28033]
[1779508347473,41.21,75573.41,0.1,-0.02389,2e-05,3.27962]
[1779508354524,41.21,75574.61,0.1,-0.02385,2e-05,3.27433]
[1779508363587,41.22,75577.95,0.1,-0.02377,2e-05,3.26599]
[1779508369632,41.22,75577.72,0.1,-0.02378,2e-05,3.26691]
[1779508377684,41.22,75577.64,0.1,-0.02379,2e-05,3.26751]
[1779508382720,41.22,75577.9,0.1,-0.02378,2e-05,3.26705]
[1779508387755,41.22,75577.93,0.1,-0.02378,2e-05,3.26721]
[1779508395811,41.22,75577.68,0.1,-0.02379,2e-05,3.26823]
[1779508401745,41.22,75579.43,0.1,-0.02375,2e-05,3.26373]
[1779508407058,41.22,75578.82,0.1,-0.02377,2e-05,3.2658]
[1779508412930,41.22,75579.8,0.1,-0.02373,2e-05,3.2609]
[1779508417965,41.22,75581.0,0.1,-0.02371,2e-05,3.25797]
[1779508423002,41.22,75582.38,0.1,-0.02368,2e-05,3.2546]
[1779508428036,41.23,75583.1,0.1,-0.02366,2e-05,3.25293]
[1779508434080,41.23,75583.95,0.1,-0.02364,2e-05,3.25094]
[1779508439118,41.23,75583.7,0.1,-0.02365,2e-05,3.2518]
[1779508444152,41.23,75583.62,0.1,-0.02366,2e-05,3.2522]
[1779508449187,41.23,75584.88,0.1,-0.02363,2e-05,3.24907]
[1779508455229,41.23,75585.21,0.1,-0.02362,2e-05,3.24844]
[1779508460265,41.23,75585.77,0.1,-0.02361,2e-05,3.24719]
[1779508466309,41.23,75585.63,0.1,-0.02362,2e-05,3.24781]
[1779508473355,41.23,75586.28,0.1,-0.02359,2e-05,3.24388]
[1779508478393,41.23,75586.75,0.1,-0.02358,2e-05,3.24289]
[1779508485440,41.23,75586.65,0.1,-0.02358,2e-05,3.2435]
[1779508490476,41.23,75586.58,0.1,-0.02359,2e-05,3.24392]
[1779508495510,41.24,75590.28,0.1,-0.0235,2e-05,3.23445]
[1779508500545,41.24,75588.36,0.1,-0.02355,2e-05,3.23978]
[1779508505580,41.24,75585.6,0.1,-0.02362,2e-05,3.24724]
[1779508513637,41.24,75585.6,0.1,-0.02362,2e-05,3.24749]
[1779508519680,41.24,75586.25,0.1,-0.0236,2e-05,3.24597]
[1779508525721,41.24,75586.89,0.1,-0.02359,2e-05,3.2445]
[1779508531764,41.24,75586.43,0.1,-0.02359,2e-05,3.24339]
[1779508538813,41.24,75585.29,0.1,-0.02362,2e-05,3.24667]
[1779508546869,41.24,75583.45,0.1,-0.02366,2e-05,3.25186]
[1779508551905,41.24,75575.74,0.1,-0.02384,2e-05,3.27245]
[1779508558115,41.24,75575.75,0.1,-0.02384,2e-05,3.27251]
[1779508563990,41.24,75577.07,0.1,-0.02381,2e-05,3.26913]
[1779508569026,41.24,75571.79,0.1,-0.02394,2e-05,3.28327]
[1779508574061,41.24,75572.64,0.1,-0.02392,2e-05,3.28104]
[1779508579096,41.24,75573.99,0.1,-0.02389,2e-05,3.27747]
[1779508584783,41.24,75571.92,0.1,-0.02394,2e-05,3.28303]
[1779508590177,41.24,75571.01,0.1,-0.02396,2e-05,3.28546]
[1779508595213,41.24,75571.19,0.1,-0.02394,2e-05,3.28247]
[1779508600246,41.24,75570.94,0.1,-0.02394,2e-05,3.28318]
[1779508605281,41.24,75571.04,0.1,-0.02394,2e-05,3.28297]
[1779508610316,41.24,75570.71,0.1,-0.02395,2e-05,3.28391]
[1779508615351,41.24,75568.13,0.1,-0.02401,2e-05,3.2908]
[1779508620386,41.24,75568.14,0.1,-0.02401,2e-05,3.29078]
[1779508625423,41.24,75564.06,0.1,-0.0241,2e-05,3.30163]
[1779508630457,41.24,75554.76,0.1,-0.02432,2e-05,3.32635]
[1779508638678,41.24,75551.92,0.1,-0.02439,2e-05,3.33366]
[1779508644555,41.24,75548.03,0.1,-0.02448,2e-05,3.3439]
[1779508649590,41.24,75544.3,0.1,-0.02457,2e-05,3.35377]
[1779508654624,41.24,75544.89,0.1,-0.02453,2e-05,3.34936]
[1779508660667,41.24,75544.34,0.1,-0.02454,2e-05,3.35062]
[1779508665702,41.24,75543.35,0.1,-0.02457,2e-05,3.3531]
[1779508670737,41.24,75542.3,0.1,-0.02459,2e-05,3.35573]
[1779508675772,41.24,75541.44,0.1,-0.02461,2e-05,3.35784]
[1779508683831,41.24,75540.13,0.1,-0.02464,2e-05,3.36101]
[1779508689032,41.24,75548.41,0.1,-0.02444,2e-05,3.33844]
[1779508694908,41.24,75548.82,0.1,-0.02442,2e-05,3.3371]
[1779508699944,41.23,75547.78,0.1,-0.02445,2e-05,3.33972]
[1779508705984,41.23,75546.54,0.1,-0.02447,2e-05,3.34285]
[1779508711020,41.23,75544.91,0.1,-0.02449,2e-05,3.3445]
[1779508717062,41.23,75545.96,0.1,-0.02447,2e-05,3.34148]
[1779508722098,41.23,75547.49,0.1,-0.02443,2e-05,3.33718]
[1779508727861,41.23,75546.99,0.1,-0.02444,2e-05,3.33846]
[1779508737990,41.23,75546.15,0.1,-0.02446,2e-05,3.34049]
[1779508743246,41.23,75546.84,0.1,-0.02444,2e-05,3.33819]
[1779508749458,41.23,75551.25,0.1,-0.02433,2e-05,3.32628]
[1779508756337,41.23,75552.91,0.1,-0.02429,2e-05,3.32177]
[1779508761372,41.23,75552.49,0.1,-0.0243,2e-05,3.32284]
[1779508769597,41.23,75552.75,0.1,-0.02429,2e-05,3.32195]
[1779508776479,41.23,75554.45,0.1,-0.02424,2e-05,3.31468]
[1779508782520,41.23,75554.92,0.1,-0.02422,2e-05,3.31332]
[1779508789738,41.23,75551.46,0.1,-0.0243,2e-05,3.32249]
[1779508795612,41.23,75550.26,0.1,-0.02433,2e-05,3.32563]
[1779508800648,41.23,75550.08,0.1,-0.02434,2e-05,3.32604]
[1779508805682,41.23,75550.12,0.1,-0.02433,2e-05,3.32586]
[1779508810717,41.23,75549.28,0.1,-0.02435,2e-05,3.32804]
[1779508815751,41.23,75547.46,0.1,-0.0244,2e-05,3.33287]
[1779508824815,41.23,75546.48,0.1,-0.02442,2e-05,3.33538]
[1779508830027,41.23,75543.34,0.1,-0.02449,2e-05,3.34377]
[1779508835894,41.23,75545.99,0.1,-0.02441,2e-05,3.33399]
[1779508840932,41.23,75548.42,0.1,-0.02435,2e-05,3.32742]
[1779508845966,41.22,75545.09,0.1,-0.02443,2e-05,3.33632]
[1779508851002,41.22,75545.1,0.1,-0.02443,2e-05,3.3362]
[1779508856038,41.22,75544.69,0.1,-0.02444,2e-05,3.33721]
[1779508861073,41.22,75545.88,0.1,-0.02441,2e-05,3.33392]
[1779508867115,41.22,75546.4,0.1,-0.0244,2e-05,3.33241]
[1779508873157,41.22,75549.27,0.1,-0.02433,2e-05,3.32459]
[1779508879199,41.22,75551.38,0.1,-0.02428,2e-05,3.31883]
[1779508884234,41.22,75552.61,0.1,-0.02425,2e-05,3.31546]
[1779508886976,41.22,75553.57,0.1,-0.02422,2e-05,3.31285]
[1779508887033,41.22,75553.57,0.1,-0.02422,2e-05,3.31285]
[1779508887255,41.22,75554.54,0.1,-0.0242,2e-05,3.31024]
[1779508892290,41.22,75552.45,0.1,-0.02423,2e-05,3.31321]
[1779508898333,41.22,75549.21,0.1,-0.02431,2e-05,3.32179]
[1779508904871,41.22,75547.81,0.1,-0.02434,2e-05,3.32547]
[1779508909978,41.22,75550.4,0.1,-0.02428,2e-05,3.31841]
[1779508910128,41.22,75550.74,0.1,-0.02427,2e-05,3.31748]
[1779508915455,41.22,75551.55,0.1,-0.02425,2e-05,3.31526]
[1779508920668,41.22,75553.32,0.1,-0.02421,2e-05,3.31045]
[1779508926531,41.22,75556.56,0.1,-0.02413,2e-05,3.30173]
[1779508931566,41.22,75557.68,0.1,-0.0241,2e-05,3.29873]
[1779508938615,41.22,75558.0,0.1,-0.0241,2e-05,3.29787]
[1779508943650,41.22,75558.73,0.1,-0.02408,2e-05,3.29591]
[1779508950464,41.22,75558.85,0.1,-0.02408,2e-05,3.29559]
[1779508956741,41.22,75559.41,0.1,-0.02405,2e-05,3.29153]
[1779508962783,41.22,75558.48,0.1,-0.02407,2e-05,3.294]
[1779508971023,41.22,75557.4,0.1,-0.02409,2e-05,3.29685]
[1779508976881,41.22,75557.2,0.1,-0.0241,2e-05,3.29736]
[1779508982925,41.22,75554.0,0.1,-0.02417,2e-05,3.30588]
[1779508991161,41.22,75549.04,0.1,-0.02429,2e-05,3.31911]
[1779508997026,41.22,75548.04,0.1,-0.02431,2e-05,3.32174]
[1779509005080,41.22,75544.26,0.1,-0.0244,2e-05,3.33174]
[1779509010116,41.22,75544.47,0.1,-0.0244,2e-05,3.33105]
[1779509015150,41.22,75546.82,0.1,-0.02432,2e-05,3.32205]
[1779509021371,41.22,75548.19,0.1,-0.02429,2e-05,3.31831]
[1779509028241,41.22,75549.47,0.1,-0.02426,2e-05,3.31482]
[1779509037893,41.22,75550.38,0.1,-0.02424,2e-05,3.31237]
[1779509043346,41.22,75550.8,0.1,-0.02423,2e-05,3.31123]
[1779509048381,41.22,75550.67,0.1,-0.02423,2e-05,3.31164]
[1779509053417,41.22,75560.55,0.1,-0.024,2e-05,3.28538]
[1779509058450,41.22,75564.52,0.1,-0.02391,2e-05,3.27508]
[1779509063700,41.22,75566.03,0.1,-0.02387,2e-05,3.27124]
[1779509070430,41.22,75567.2,0.1,-0.02385,2e-05,3.26855]
[1779509075571,41.22,75568.48,0.1,-0.0238,2e-05,3.26298]
[1779509080605,41.22,75570.54,0.1,-0.02376,2e-05,3.25782]
[1779509085640,41.23,75569.6,0.1,-0.02378,2e-05,3.26061]
[1779509090674,41.23,75575.07,0.1,-0.02366,2e-05,3.24643]
[1779509096717,41.23,75574.33,0.1,-0.02368,2e-05,3.24891]
[1779509101935,41.23,75573.78,0.1,-0.0237,2e-05,3.25073]
[1779509107001,41.23,75573.88,0.1,-0.0237,2e-05,3.25074]
[1779509112831,41.23,75573.66,0.1,-0.0237,2e-05,3.2518]
[1779509120887,41.23,75573.42,0.1,-0.02372,2e-05,3.25297]
[1779509126288,41.23,75571.79,0.1,-0.02376,2e-05,3.25752]
[1779509131367,41.24,75573.6,0.1,-0.02372,2e-05,3.25307]
[1779509142215,41.24,75574.24,0.1,-0.02369,2e-05,3.24964]
[1779509148076,41.24,75569.68,0.1,-0.0238,2e-05,3.26213]
[1779509153111,41.24,75567.95,0.1,-0.02384,2e-05,3.26695]
[1779509160161,41.24,75566.73,0.1,-0.02387,2e-05,3.27044]
[1779509166201,41.24,75565.56,0.1,-0.0239,2e-05,3.27371]
[1779509171237,41.24,75570.13,0.1,-0.0238,2e-05,3.26172]
[1779509176272,41.24,75572.36,0.1,-0.02375,2e-05,3.25601]
[1779509181307,41.24,75572.35,0.1,-0.02375,2e-05,3.25624]
[1779509190373,41.24,75572.24,0.1,-0.02375,2e-05,3.25691]
[1779509195408,41.24,75572.84,0.1,-0.02372,2e-05,3.253]
[1779509200443,41.25,75572.64,0.1,-0.02373,2e-05,3.25377]
[1779509206486,41.25,75571.59,0.1,-0.02376,2e-05,3.25683]
[1779509212709,41.25,75571.52,0.1,-0.02376,2e-05,3.25727]
[1779509222780,41.25,75571.21,0.1,-0.02377,2e-05,3.25852]
[1779509229647,41.25,75567.22,0.1,-0.02387,2e-05,3.26939]
[1779509234684,41.25,75566.85,0.1,-0.02388,2e-05,3.27061]
[1779509239718,41.25,75562.83,0.1,-0.02398,2e-05,3.28151]
[1779509244753,41.25,75557.88,0.1,-0.02409,2e-05,3.29487]
[1779509249788,41.25,75556.91,0.1,-0.02412,2e-05,3.29757]
[1779509257844,41.25,75556.21,0.1,-0.02412,2e-05,3.29708]
[1779509263062,41.25,75555.65,0.1,-0.02413,2e-05,3.29872]
[1779509271939,41.25,75554.69,0.1,-0.02416,2e-05,3.30149]
[1779509278991,41.25,75553.99,0.1,-0.02418,2e-05,3.30352]
[1779509288054,41.26,75553.78,0.1,-0.02418,2e-05,3.30428]
[1779509293272,41.26,75553.0,0.1,-0.0242,2e-05,3.30651]
[1779509299132,41.26,75552.53,0.1,-0.02421,2e-05,3.30796]
[1779509304168,41.26,75552.31,0.1,-0.02422,2e-05,3.30871]
[1779509313413,41.26,75552.21,0.1,-0.02421,2e-05,3.30673]
[1779509320279,41.26,75551.4,0.1,-0.02423,2e-05,3.30918]
[1779509328335,41.26,75551.36,0.1,-0.02423,2e-05,3.30962]
[1779509333554,41.26,75551.38,0.1,-0.02424,2e-05,3.30978]
[1779509339419,41.26,75548.89,0.1,-0.0243,2e-05,3.31671]
[1779509344455,41.26,75550.35,0.1,-0.02426,2e-05,3.31297]
[1779509349489,41.26,75549.62,0.1,-0.02428,2e-05,3.31514]
[1779509354525,41.26,75551.04,0.1,-0.02425,2e-05,3.31155]
[1779509360418,41.26,75549.99,0.1,-0.02428,2e-05,3.31444]
[1779509366608,41.26,75548.87,0.1,-0.02431,2e-05,3.3178]
[1779509371643,41.27,75546.21,0.1,-0.02435,2e-05,3.32256]
[1779509380506,41.27,75545.02,0.1,-0.02438,2e-05,3.32588]
[1779509389769,41.27,75541.95,0.1,-0.02446,2e-05,3.33477]
[1779509397482,41.27,75542.27,0.1,-0.02446,2e-05,3.33407]
[1779509402860,41.27,75546.31,0.1,-0.02436,2e-05,3.32356]
[1779509410557,41.27,75545.63,0.1,-0.02438,2e-05,3.32555]
[1779509416020,41.27,75551.17,0.1,-0.02425,2e-05,3.31114]
[1779509421993,41.27,75553.33,0.1,-0.0242,2e-05,3.3057]
[1779509428042,41.27,75554.82,0.1,-0.02417,2e-05,3.30203]
[1779509434261,41.27,75556.5,0.1,-0.02412,2e-05,3.29524]
[1779509440127,41.28,75557.83,0.1,-0.02409,2e-05,3.29197]
[1779509445160,41.28,75558.21,0.1,-0.02408,2e-05,3.29118]
[1779509450259,41.28,75558.69,0.1,-0.02407,2e-05,3.29006]
[1779509456358,41.28,75554.73,0.1,-0.02417,2e-05,3.30085]
[1779509462276,41.28,75551.21,0.1,-0.02425,2e-05,3.31046]
[1779509467312,41.28,75552.53,0.1,-0.02422,2e-05,3.30706]
[1779509473353,41.28,75555.13,0.1,-0.02416,2e-05,3.3003]
[1779509480487,41.28,75555.88,0.1,-0.02414,2e-05,3.2984]
[1779509488459,41.28,75556.04,0.1,-0.02414,2e-05,3.29841]
[1779509493493,41.28,75559.45,0.1,-0.02405,2e-05,3.28697]
[1779509499536,41.28,75559.22,0.1,-0.02406,2e-05,3.28789]
[1779509504753,41.28,75559.16,0.1,-0.02406,2e-05,3.28831]
[1779509510496,41.28,75558.61,0.1,-0.02407,2e-05,3.28993]
[1779509515648,41.29,75558.41,0.1,-0.02408,2e-05,3.29082]
[1779509520683,41.29,75559.53,0.1,-0.02406,2e-05,3.28807]
[1779509525738,41.29,75565.82,0.1,-0.02391,2e-05,3.2716]
[1779509530774,41.29,75567.94,0.1,-0.02387,2e-05,3.26633]
[1779509535807,41.29,75568.54,0.1,-0.02385,2e-05,3.26508]
[1779509540843,41.29,75569.97,0.1,-0.02382,2e-05,3.26162]
[1779509545879,41.29,75571.05,0.1,-0.0238,2e-05,3.25909]
[1779509550915,41.29,75571.93,0.1,-0.02378,2e-05,3.25708]
[1779509555948,41.29,75571.74,0.1,-0.02377,2e-05,3.25536]
[1779509562314,41.29,75572.04,0.1,-0.02377,2e-05,3.25481]
[1779509568411,41.3,75569.28,0.1,-0.02384,2e-05,3.26249]
[1779509575260,41.3,75563.06,0.1,-0.02398,2e-05,3.27934]
[1779509581124,41.3,75563.06,0.1,-0.02399,2e-05,3.2795]
[1779509588174,41.3,75560.95,0.1,-0.02404,2e-05,3.28537]
[1779509593209,41.3,75559.33,0.1,-0.02408,2e-05,3.28987]
[1779509598247,41.3,75561.58,0.1,-0.02403,2e-05,3.28415]
[1779509603280,41.3,75563.14,0.1,-0.02399,2e-05,3.28025]
[1779509608314,41.3,75563.87,0.1,-0.02398,2e-05,3.27854]
[1779509613348,41.3,75565.47,0.1,-0.02392,2e-05,3.27197]
[1779509618384,41.3,75566.57,0.1,-0.0239,2e-05,3.26935]
[1779509623420,41.3,75564.82,0.1,-0.02394,2e-05,3.27425]
[1779509628460,41.3,75563.68,0.1,-0.02397,2e-05,3.27749]
[1779509633489,41.3,75564.52,0.1,-0.02395,2e-05,3.27546]
[1779509640538,41.31,75564.2,0.1,-0.02396,2e-05,3.27659]
[1779509645751,41.31,75567.97,0.1,-0.02388,2e-05,3.26682]
[1779509651615,41.31,75568.86,0.1,-0.02386,2e-05,3.26477]
[1779509656650,41.31,75569.17,0.1,-0.02386,2e-05,3.26419]
[1779509663699,41.31,75569.77,0.1,-0.02384,2e-05,3.26297]
[1779509668734,41.31,75567.58,0.1,-0.0239,2e-05,3.26905]
[1779509673770,41.31,75567.18,0.1,-0.02389,2e-05,3.26779]
[1779509679812,41.31,75566.66,0.1,-0.02391,2e-05,3.26945]
[1779509684847,41.31,75564.63,0.1,-0.02396,2e-05,3.27508]
[1779509689882,41.31,75564.58,0.1,-0.02396,2e-05,3.2754]
[1779509694918,41.31,75565.07,0.1,-0.02395,2e-05,3.2743]
[1779509699950,41.31,75560.59,0.1,-0.02406,2e-05,3.28638]
[1779509705993,41.32,75559.0,0.1,-0.02409,2e-05,3.29076]
[1779509714058,41.32,75557.54,0.1,-0.02413,2e-05,3.29486]
[1779509721107,41.32,75556.3,0.1,-0.02416,2e-05,3.29838]
[1779509726344,41.32,75555.75,0.1,-0.02418,2e-05,3.3]
[1779509732183,41.32,75555.75,0.1,-0.02416,2e-05,3.29762]
[1779509740242,41.32,75555.05,0.1,-0.02418,2e-05,3.29977]
[1779509746484,41.32,75554.08,0.1,-0.0242,2e-05,3.30262]
[1779509756555,41.32,75552.66,0.1,-0.02424,2e-05,3.30679]
[1779509762396,41.32,75551.57,0.1,-0.02427,2e-05,3.3099]
[1779509769444,41.32,75551.51,0.1,-0.02427,2e-05,3.31035]
[1779509775487,41.32,75551.11,0.1,-0.02428,2e-05,3.31164]
[1779509782536,41.32,75550.77,0.1,-0.0243,2e-05,3.31281]
[1779509787570,41.32,75550.68,0.1,-0.0243,2e-05,3.31324]
[1779509792606,41.32,75550.48,0.1,-0.02429,2e-05,3.31138]
[1779509803679,41.33,75550.02,0.1,-0.0243,2e-05,3.31303]
[1779509811739,41.33,75549.89,0.1,-0.02431,2e-05,3.31368]
[1779509816980,41.33,75547.2,0.1,-0.02437,2e-05,3.32107]
[1779509823823,41.33,75547.2,0.1,-0.02437,2e-05,3.32123]
[1779509829866,41.33,75547.6,0.1,-0.02437,2e-05,3.32028]
[1779509834900,41.33,75547.9,0.1,-0.02436,2e-05,3.31955]
[1779509839949,41.33,75546.06,0.1,-0.0244,2e-05,3.32456]
[1779509844970,41.33,75544.3,0.1,-0.02445,2e-05,3.32927]
[1779509850018,41.33,75542.96,0.1,-0.02448,2e-05,3.33279]
[1779509857262,41.33,75544.49,0.1,-0.02442,2e-05,3.32599]
[1779509859093,41.33,75544.49,0.1,-0.02442,2e-05,3.32599]
[1779509859194,41.33,75544.49,0.1,-0.02442,2e-05,3.32597]
[1779509865110,41.33,75550.06,0.1,-0.02429,2e-05,3.31091]
[1779509871152,41.33,75548.08,0.1,-0.02433,2e-05,3.31608]
[1779509878200,41.33,75545.47,0.1,-0.02439,2e-05,3.32292]
[1779509887264,41.33,75545.21,0.1,-0.0244,2e-05,3.32341]
[1779509892298,41.33,75551.09,0.1,-0.02426,2e-05,3.30752]
[1779509895374,41.33,75549.81,0.1,-0.02429,2e-05,3.3109]
[1779509895424,41.33,75548.14,0.1,-0.02433,2e-05,3.31533]
[1779509900551,41.33,75548.11,0.1,-0.02433,2e-05,3.31524]
[1779509900664,41.33,75547.9,0.1,-0.02433,2e-05,3.31577]
[1779509901541,41.33,75547.9,0.1,-0.02433,2e-05,3.31577]
[1779509901643,41.32,75547.9,0.1,-0.02433,2e-05,3.31569]
[1779509907622,41.32,75546.13,0.1,-0.02437,2e-05,3.3202]
[1779509909229,41.32,75546.13,0.1,-0.02437,2e-05,3.3202]
[1779509909421,41.32,75545.55,0.1,-0.02438,2e-05,3.32171]
[1779509912237,41.32,75545.34,0.1,-0.02439,2e-05,3.32222]
[1779509912796,41.32,75545.37,0.1,-0.02437,2e-05,3.31951]
[1779509918488,41.32,75546.57,0.1,-0.02434,2e-05,3.31593]
[1779509923522,41.32,75546.04,0.1,-0.02435,2e-05,3.31714]
[1779509928557,41.32,75548.79,0.1,-0.02428,2e-05,3.3095]
[1779509933592,41.32,75551.68,0.1,-0.02421,2e-05,3.30154]
[1779509939634,41.32,75556.02,0.1,-0.02411,2e-05,3.2897]
[1779509945676,41.32,75552.12,0.1,-0.0242,2e-05,3.29984]
[1779509950711,41.32,75553.33,0.1,-0.02416,2e-05,3.29636]
[1779509956007,41.32,75552.45,0.1,-0.02418,2e-05,3.29845]
[1779509956296,41.32,75552.45,0.1,-0.02418,2e-05,3.29845]
[1779509956109,41.32,75552.72,0.1,-0.02418,2e-05,3.29766]
[1779509956753,41.32,75552.72,0.1,-0.02418,2e-05,3.29759]
[1779509958531,41.32,75552.17,0.1,-0.02419,2e-05,3.29898]
[1779509958768,41.32,75552.17,0.1,-0.02419,2e-05,3.29891]
[1779509964809,41.31,75550.22,0.1,-0.02423,2e-05,3.30371]
[1779509970014,41.31,75548.6,0.1,-0.02427,2e-05,3.30773]
[1779509975096,41.31,75536.48,0.1,-0.02453,2e-05,3.33732]
[1779509975642,41.31,75536.48,0.1,-0.02453,2e-05,3.33721]
[1779509975889,41.31,75535.8,0.1,-0.02455,2e-05,3.33904]
[1779509977130,41.31,75535.8,0.1,-0.02455,2e-05,3.33904]
[1779509977184,41.31,75510.79,0.1,-0.02515,2e-05,3.40676]
[1779509977480,41.31,75510.79,0.1,-0.02515,2e-05,3.40676]
[1779509978113,41.31,75512.02,0.1,-0.02512,2e-05,3.40315]
[1779509983943,41.31,75513.8,0.1,-0.02507,2e-05,3.39683]
[1779509988978,41.3,75520.29,0.1,-0.0249,2e-05,3.378]
[1779509994012,41.3,75522.08,0.1,-0.02484,2e-05,3.37207]
[1779509999047,41.29,75518.4,0.1,-0.02492,2e-05,3.38098]
[1779510007105,41.29,75516.27,0.1,-0.02496,2e-05,3.38497]
[1779510012141,41.29,75512.76,0.1,-0.02504,2e-05,3.39341]
[1779510018395,41.28,75509.67,0.1,-0.0251,2e-05,3.40052]
[1779510024229,41.28,75510.86,0.1,-0.02506,2e-05,3.39596]
[1779510030272,41.27,75511.84,0.1,-0.02502,2e-05,3.39203]
[1779510035307,41.27,75514.09,0.1,-0.02494,2e-05,3.38228]
[1779510040341,41.27,75512.01,0.1,-0.02498,2e-05,3.38695]
[1779510045377,41.26,75510.12,0.1,-0.02502,2e-05,3.39111]
[1779510050411,41.26,75509.46,0.1,-0.02503,2e-05,3.39188]
[1779510055453,41.26,75513.54,0.1,-0.02492,2e-05,3.37974]
[1779510060487,41.25,75513.65,0.1,-0.02491,2e-05,3.37853]
[1779510065522,41.25,75516.36,0.1,-0.02484,2e-05,3.37028]
[1779510071564,41.25,75516.72,0.1,-0.02482,2e-05,3.3683]
[1779510078815,41.24,75516.83,0.1,-0.0248,2e-05,3.36669]
[1779510085066,41.24,75517.03,0.1,-0.02479,2e-05,3.36551]
[1779510091174,41.24,75514.61,0.1,-0.02484,2e-05,3.37115]
[1779510096742,41.23,75514.35,0.1,-0.02482,2e-05,3.36794]
[1779510101776,41.23,75514.35,0.1,-0.02481,2e-05,3.36715]
[1779510109028,41.23,75514.78,0.1,-0.02479,2e-05,3.36491]
[1779510114867,41.23,75514.69,0.1,-0.02479,2e-05,3.36428]
[1779510119902,41.22,75515.21,0.1,-0.02477,2e-05,3.36216]
[1779510124936,41.22,75512.36,0.1,-0.02483,2e-05,3.36925]
[1779510139239,41.21,75512.97,0.1,-0.0248,2e-05,3.36574]
[1779510145076,41.21,75512.97,0.1,-0.02479,2e-05,3.36497]
[1779510151119,41.21,75512.34,0.1,-0.02479,2e-05,3.36337]
[1779510158168,41.21,75510.02,0.1,-0.02484,2e-05,3.3689]
[1779510167234,41.2,75511.62,0.1,-0.02479,2e-05,3.36352]
[1779510172266,41.2,75513.19,0.1,-0.02474,2e-05,3.35868]
[1779510177301,41.2,75513.91,0.1,-0.02472,2e-05,3.35616]
[1779510184523,41.2,75514.08,0.1,-0.02472,2e-05,3.35548]
[1779510193414,41.19,75515.19,0.1,-0.02468,2e-05,3.35094]
[1779510199456,41.19,75515.81,0.1,-0.02465,2e-05,3.34863]
[1779510205498,41.19,75519.46,0.1,-0.02456,2e-05,3.33814]
[1779510210533,41.19,75521.53,0.1,-0.02451,2e-05,3.33207]
[1779510215568,41.19,75522.46,0.1,-0.02446,2e-05,3.32654]
[1779510222618,41.19,75525.08,0.1,-0.0244,2e-05,3.31892]
[1779510229874,41.18,75526.51,0.1,-0.02436,2e-05,3.31447]
[1779510235706,41.18,75526.51,0.1,-0.02435,2e-05,3.3141]
[1779510240744,41.18,75526.76,0.1,-0.02434,2e-05,3.31304]
[1779510245778,41.18,75528.14,0.1,-0.02431,2e-05,3.30895]
[1779510252830,41.18,75528.63,0.1,-0.02429,2e-05,3.30713]
[1779510257865,41.18,75527.92,0.1,-0.0243,2e-05,3.30867]
[1779510264915,41.18,75527.74,0.1,-0.0243,2e-05,3.30854]
[1779510270156,41.17,75527.8,0.1,-0.0243,2e-05,3.30794]
[1779510277000,41.17,75526.39,0.1,-0.02431,2e-05,3.30848]
[1779510286062,41.17,75526.43,0.1,-0.0243,2e-05,3.30743]
[1779510293112,41.17,75527.58,0.1,-0.02427,2e-05,3.30358]
[1779510298146,41.16,75525.09,0.1,-0.02432,2e-05,3.30972]
[1779510303182,41.16,75523.86,0.1,-0.02434,2e-05,3.31239]
[1779510310439,41.16,75523.74,0.1,-0.02434,2e-05,3.3118]
[1779510316273,41.16,75524.1,0.1,-0.02432,2e-05,3.31005]
[1779510321309,41.15,75524.32,0.1,-0.02431,2e-05,3.30879]
[1779510328358,41.15,75525.09,0.1,-0.02429,2e-05,3.30582]
[1779510333392,41.15,75526.2,0.1,-0.02424,2e-05,3.29965]
[1779510340649,41.15,75526.41,0.1,-0.02422,2e-05,3.29829]
[1779510346483,41.15,75526.97,0.1,-0.0242,2e-05,3.29612]
[1779510354539,41.14,75527.69,0.1,-0.02418,2e-05,3.2934]
[1779510360789,41.14,75527.01,0.1,-0.02419,2e-05,3.29466]
[1779510367630,41.14,75523.26,0.1,-0.02428,2e-05,3.30413]
[1779510373674,41.14,75520.41,0.1,-0.02434,2e-05,3.31134]
[1779510380929,41.14,75519.6,0.1,-0.02436,2e-05,3.31302]
[1779510386765,41.13,75518.26,0.1,-0.02438,2e-05,3.31622]
[1779510395827,41.13,75518.38,0.1,-0.02436,2e-05,3.31274]
[1779510401069,41.13,75520.87,0.1,-0.0243,2e-05,3.30569]
[1779510408919,41.13,75521.81,0.1,-0.02427,2e-05,3.3028]
[1779510415970,41.13,75522.62,0.1,-0.02425,2e-05,3.30027]
[1779510421209,41.13,75523.3,0.1,-0.02423,2e-05,3.29815]
[1779510430066,41.13,75523.21,0.1,-0.02423,2e-05,3.29802]
[1779510435334,41.13,75519.51,0.1,-0.02431,2e-05,3.30773]
[1779510441349,41.12,75517.42,0.1,-0.02436,2e-05,3.31297]
[1779510447184,41.12,75519.23,0.1,-0.02431,2e-05,3.3077]
[1779510452599,41.12,75520.22,0.1,-0.02427,2e-05,3.30222]
[1779510460458,41.12,75520.34,0.1,-0.02427,2e-05,3.30169]
[1779510468331,41.12,75519.63,0.1,-0.02428,2e-05,3.30296]
[1779510474374,41.12,75517.63,0.1,-0.02432,2e-05,3.3081]
[1779510479411,41.12,75516.87,0.1,-0.02434,2e-05,3.30995]
[1779510484446,41.12,75515.79,0.1,-0.02436,2e-05,3.31269]
[1779510491707,41.12,75513.68,0.1,-0.02441,2e-05,3.31813]
[1779510501777,41.12,75515.98,0.1,-0.02435,2e-05,3.31155]
[1779510510629,41.11,75518.73,0.1,-0.02428,2e-05,3.30378]
[1779510518686,41.11,75521.24,0.1,-0.0242,2e-05,3.29414]
[1779510523720,41.11,75522.41,0.1,-0.02417,2e-05,3.29082]
[1779510528755,41.11,75522.67,0.1,-0.02417,2e-05,3.28994]
[1779510541847,41.11,75521.44,0.1,-0.02419,2e-05,3.29268]
[1779510546880,41.11,75519.17,0.1,-0.02424,2e-05,3.29859]
[1779510552129,41.11,75517.95,0.1,-0.02427,2e-05,3.30168]
[1779510557959,41.11,75508.32,0.1,-0.0245,2e-05,3.32746]
[1779510562994,41.11,75498.74,0.1,-0.02473,2e-05,3.35299]
[1779510568029,41.11,75493.77,0.1,-0.02484,2e-05,3.36593]
[1779510573063,41.1,75492.54,0.1,-0.02485,2e-05,3.36599]
[1779510578099,41.1,75491.85,0.1,-0.02486,2e-05,3.36717]
[1779510583134,41.1,75491.52,0.1,-0.02486,2e-05,3.36732]
[1779510587165,41.1,75505.13,0.1,-0.02453,2e-05,3.32976]
[1779510592419,41.1,75517.38,0.1,-0.02423,2e-05,3.29626]
[1779510598239,41.1,75523.36,0.1,-0.02408,2e-05,3.2801]
[1779510603288,41.09,75525.1,0.1,-0.02404,2e-05,3.2754]
[1779510608310,41.1,75529.37,0.1,-0.02394,2e-05,3.26405]
[1779510613899,41.1,75527.46,0.1,-0.02399,2e-05,3.26921]
[1779510621401,41.1,75527.27,0.1,-0.02399,2e-05,3.26976]
[1779510628449,41.1,75529.0,0.1,-0.02395,2e-05,3.2652]
[1779510634492,41.1,75528.6,0.1,-0.02394,2e-05,3.26374]
[1779510639534,41.1,75529.95,0.1,-0.02391,2e-05,3.26017]
[1779510644562,41.1,75534.2,0.1,-0.02381,2e-05,3.24901]
[1779510649622,41.1,75533.62,0.1,-0.02383,2e-05,3.25074]
[1779510654653,41.1,75540.44,0.1,-0.02367,2e-05,3.23287]
[1779510659688,41.1,75550.91,0.1,-0.02343,2e-05,3.20573]
[1779510664724,41.12,75545.84,0.1,-0.0236,2e-05,3.22543]
[1779510669758,41.13,75544.4,0.1,-0.02365,2e-05,3.23089]
[1779510675801,41.13,75541.53,0.1,-0.02373,2e-05,3.23923]
[1779510680835,41.13,75539.03,0.1,-0.02379,2e-05,3.2465]
[1779510685871,41.13,75536.64,0.1,-0.02385,2e-05,3.2535]
[1779510691914,41.13,75535.74,0.1,-0.02386,2e-05,3.25409]
[1779510696950,41.14,75535.31,0.1,-0.02388,2e-05,3.25589]
[1779510701986,41.14,75533.83,0.1,-0.02392,2e-05,3.26053]
[1779510707023,41.15,75534.86,0.1,-0.02391,2e-05,3.25984]
[1779510712059,41.15,75535.2,0.1,-0.02391,2e-05,3.25968]
[1779510718102,41.15,75537.83,0.1,-0.02386,2e-05,3.25362]
[1779510723136,41.15,75540.88,0.1,-0.02379,2e-05,3.24629]
[1779510727264,41.18,75549.63,0.1,-0.02365,2e-05,3.2301]
[1779510728171,41.18,75551.8,0.1,-0.02361,2e-05,3.22616]
[1779510728226,41.18,75551.8,0.1,-0.02361,2e-05,3.22616]
[1779510729177,41.19,75553.71,0.1,-0.02358,2e-05,3.22293]
[1779510734216,41.21,75555.69,0.1,-0.02359,2e-05,3.22353]
[1779510739248,41.21,75557.2,0.1,-0.02356,2e-05,3.2204]
[1779510744282,41.21,75560.19,0.1,-0.0235,2e-05,3.21339]
[1779510749321,41.22,75559.39,0.1,-0.02354,2e-05,3.21801]
[1779510757374,41.23,75556.73,0.1,-0.0236,2e-05,3.22381]
[1779510762409,41.23,75556.58,0.1,-0.02361,2e-05,3.225]
[1779510768451,41.23,75556.23,0.1,-0.02362,2e-05,3.22703]
[1779510773723,41.24,75556.43,0.1,-0.02363,2e-05,3.22727]
[1779510779530,41.24,75562.64,0.1,-0.02349,2e-05,3.21195]
[1779510784566,41.24,75562.42,0.1,-0.0235,2e-05,3.21342]
[1779510789601,41.24,75561.82,0.1,-0.02352,2e-05,3.21588]
[1779510794636,41.25,75565.8,0.1,-0.02344,2e-05,3.20632]
[1779510799677,41.25,75566.41,0.1,-0.02343,2e-05,3.20563]
[1779510804706,41.25,75568.53,0.1,-0.02339,2e-05,3.20095]
[1779510814003,41.26,75568.94,0.1,-0.02338,2e-05,3.19891]
[1779510819812,41.26,75568.91,0.1,-0.02339,2e-05,3.20001]
[1779510824846,41.26,75561.79,0.1,-0.02356,2e-05,3.21942]
[1779510829882,41.27,75557.68,0.1,-0.02366,2e-05,3.23088]
[1779510841962,41.27,75557.57,0.1,-0.02368,2e-05,3.23254]
[1779510847000,41.27,75564.69,0.1,-0.02351,2e-05,3.21441]
[1779510852036,41.28,75565.91,0.1,-0.02349,2e-05,3.21188]
[1779510861117,41.28,75566.94,0.1,-0.02348,2e-05,3.2104]
[1779510871175,41.28,75565.15,0.1,-0.02351,2e-05,3.21387]
[1779510878222,41.29,75563.96,0.1,-0.02355,2e-05,3.21796]
[1779510883256,41.29,75559.57,0.1,-0.02366,2e-05,3.2302]
[1779510894567,41.29,75559.39,0.1,-0.02368,2e-05,3.23222]
[1779510901417,41.3,75558.7,0.1,-0.02369,2e-05,3.2343]
[1779510914708,41.3,75553.82,0.1,-0.02382,2e-05,3.24892]
[1779510920516,41.3,75555.82,0.1,-0.02378,2e-05,3.24393]
[1779510925551,41.3,75553.59,0.1,-0.02383,2e-05,3.25007]
[1779510930586,41.3,75541.42,0.1,-0.02412,2e-05,3.28247]
[1779510935621,41.3,75538.52,0.1,-0.02417,2e-05,3.28762]
[1779510940656,41.3,75538.14,0.1,-0.02418,2e-05,3.28861]
[1779510944303,41.3,75538.08,0.1,-0.02418,2e-05,3.28877]
[1779510944404,41.3,75537.84,0.1,-0.02419,2e-05,3.28942]
[1779510950726,41.3,75537.56,0.1,-0.0242,2e-05,3.29019]
[1779510956768,41.3,75536.36,0.1,-0.02422,2e-05,3.29343]
[1779510962814,41.3,75535.17,0.1,-0.02425,2e-05,3.29667]
[1779510967844,41.3,75526.88,0.1,-0.02445,2e-05,3.31885]
[1779510973889,41.3,75526.42,0.1,-0.02446,2e-05,3.31993]
[1779510981979,41.3,75521.99,0.1,-0.02457,2e-05,3.3318]
[1779510982081,41.3,75519.2,0.1,-0.02463,2e-05,3.33899]
[1779510991005,41.3,75520.35,0.1,-0.02458,2e-05,3.33273]
[1779510997051,41.3,75520.55,0.1,-0.02457,2e-05,3.33179]
[1779511000045,41.3,75520.92,0.1,-0.02456,2e-05,3.33066]
[1779511000142,41.3,75514.41,0.1,-0.02472,2e-05,3.3482]
[1779511005338,41.3,75515.43,0.1,-0.02469,2e-05,3.34492]
[1779511012159,41.29,75516.91,0.1,-0.02465,2e-05,3.3402]
[1779511017192,41.29,75521.62,0.1,-0.02453,2e-05,3.32705]
[1779511022227,41.29,75521.37,0.1,-0.02453,2e-05,3.32734]
[1779511027263,41.29,75517.98,0.1,-0.02461,2e-05,3.33609]
[1779511032299,41.29,75517.54,0.1,-0.02462,2e-05,3.33679]
[1779511038340,41.29,75518.26,0.1,-0.02459,2e-05,3.33426]
[1779511046395,41.28,75518.81,0.1,-0.02457,2e-05,3.33202]
[1779511051431,41.28,75520.34,0.1,-0.02452,2e-05,3.32484]
[1779511057473,41.28,75521.56,0.1,-0.02448,2e-05,3.32107]
[1779511063517,41.28,75521.34,0.1,-0.02448,2e-05,3.32118]
[1779511068553,41.28,75521.96,0.1,-0.02446,2e-05,3.31912]
[1779511073587,41.28,75518.12,0.1,-0.02455,2e-05,3.32907]
[1779511081642,41.27,75518.04,0.1,-0.02455,2e-05,3.32852]
[1779511087176,41.27,75520.01,0.1,-0.0245,2e-05,3.32273]
[1779511092720,41.27,75510.74,0.1,-0.02471,2e-05,3.347]
[1779511097758,41.27,75503.44,0.1,-0.02488,2e-05,3.36599]
[1779511103675,41.26,75498.9,0.1,-0.02499,2e-05,3.37749]
[1779511108831,41.26,75493.15,0.1,-0.02512,2e-05,3.3918]
[1779511114874,41.26,75489.13,0.1,-0.02519,2e-05,3.39897]
[1779511120093,41.25,75488.16,0.1,-0.02521,2e-05,3.40122]
[1779511126192,41.25,75481.37,0.1,-0.02536,2e-05,3.41809]
[1779511131993,41.24,75479.06,0.1,-0.0254,2e-05,3.42312]
[1779511137028,41.24,75478.78,0.1,-0.0254,2e-05,3.42275]
[1779511144079,41.23,75476.15,0.1,-0.02545,2e-05,3.42833]
[1779511149112,41.23,75477.29,0.1,-0.02541,2e-05,3.42394]
[1779511153354,41.23,75477.53,0.1,-0.0254,2e-05,3.42303]
[1779511159181,41.22,75477.04,0.1,-0.0254,2e-05,3.42218]
[1779511164217,41.22,75476.83,0.1,-0.02539,2e-05,3.42151]
[1779511169251,41.21,75476.48,0.1,-0.02539,2e-05,3.42123]
[1779511174289,41.21,75474.58,0.1,-0.02541,2e-05,3.4226]
[1779511179322,41.21,75471.04,0.1,-0.02548,2e-05,3.43105]
[1779511183914,41.2,75463.34,0.1,-0.02566,3e-05,3.45125]
[1779511184356,41.2,75459.43,0.1,-0.02576,3e-05,3.46182]
[1779511188362,41.2,75454.14,0.1,-0.02588,3e-05,3.47552]
[1779511188452,41.2,75454.9,0.1,-0.02586,3e-05,3.47303]
[1779511194298,41.18,75455.2,0.1,-0.02581,3e-05,3.46708]
[1779511199465,41.16,75460.66,0.1,-0.02562,3e-05,3.44663]
[1779511204489,41.16,75459.52,0.1,-0.02564,3e-05,3.44814]
[1779511209539,41.15,75462.28,0.1,-0.02555,3e-05,3.43884]
[1779511214572,41.15,75459.19,0.1,-0.02562,3e-05,3.44582]
[1779511219608,41.14,75458.7,0.1,-0.02562,3e-05,3.44555]
[1779511224642,41.14,75461.25,0.1,-0.02554,3e-05,3.43695]
[1779511229677,41.13,75463.72,0.1,-0.02546,2e-05,3.42858]
[1779511234716,41.13,75463.5,0.1,-0.02544,2e-05,3.42513]
[1779511239751,41.12,75461.23,0.1,-0.02548,3e-05,3.43002]
[1779511244788,41.12,75461.41,0.1,-0.02547,2e-05,3.42825]
[1779511249821,41.12,75461.25,0.1,-0.02546,2e-05,3.42752]
[1779511254857,41.11,75461.17,0.1,-0.02545,2e-05,3.4266]
[1779511259893,41.11,75461.19,0.1,-0.02544,2e-05,3.42541]
[1779511264927,41.11,75459.27,0.1,-0.02548,3e-05,3.42964]
[1779511269961,41.1,75454.85,0.1,-0.02558,3e-05,3.44074]
[1779511274997,41.1,75455.16,0.1,-0.02556,3e-05,3.43835]
[1779511282047,41.09,75456.62,0.1,-0.02551,3e-05,3.43254]
[1779511287321,41.09,75455.02,0.1,-0.02553,3e-05,3.43571]
[1779511294133,41.08,75458.11,0.1,-0.02542,2e-05,3.42274]
[1779511300175,41.08,75458.81,0.1,-0.02539,2e-05,3.41939]
[1779511305209,41.07,75455.11,0.1,-0.02548,3e-05,3.42849]
[1779511310244,41.07,75453.16,0.1,-0.02551,3e-05,3.43274]
[1779511315279,41.07,75451.82,0.1,-0.02554,3e-05,3.4353]
[1779511321322,41.06,75450.29,0.1,-0.02556,3e-05,3.43818]
[1779511327603,41.06,75448.84,0.1,-0.02559,3e-05,3.44085]
[1779511332707,41.05,75448.84,0.1,-0.02558,3e-05,3.43995]
[1779511338440,41.05,75446.54,0.1,-0.02562,3e-05,3.44479]
[1779511343477,41.05,75445.77,0.1,-0.02563,3e-05,3.44583]
[1779511348511,41.04,75443.02,0.1,-0.02569,3e-05,3.45238]
[1779511353545,41.04,75444.51,0.1,-0.02563,3e-05,3.44442]
[1779511360143,41.04,75445.19,0.1,-0.0256,3e-05,3.44167]
[1779511365632,41.03,75444.68,0.1,-0.0256,3e-05,3.44142]
[1779511371674,41.03,75446.29,0.1,-0.02555,3e-05,3.43573]
[1779511376709,41.02,75445.49,0.1,-0.02556,3e-05,3.43697]
[1779511382751,41.02,75444.99,0.1,-0.02556,3e-05,3.43719]
[1779511387786,41.02,75443.91,0.1,-0.02558,3e-05,3.43922]
[1779511395842,41.01,75443.1,0.1,-0.02559,3e-05,3.43996]
[1779511402896,41.01,75443.08,0.1,-0.02558,3e-05,3.4387]
[1779511408164,41.0,75442.85,0.1,-0.02557,3e-05,3.43821]
[1779511413973,41.0,75446.68,0.1,-0.02545,3e-05,3.42401]
[1779511419006,41.0,75444.9,0.1,-0.02549,3e-05,3.42815]
[1779511425048,41.0,75444.36,0.1,-0.02549,3e-05,3.42868]
[1779511434111,40.99,75444.12,0.1,-0.02548,3e-05,3.42775]
[1779511440159,40.99,75443.35,0.1,-0.02549,3e-05,3.42896]
[1779511445190,40.99,75443.24,0.1,-0.02549,3e-05,3.42848]
[1779511450223,40.98,75442.88,0.1,-0.02549,3e-05,3.42868]
[1779511457273,40.98,75442.8,0.1,-0.02548,3e-05,3.42777]
[1779511462310,40.98,75437.17,0.1,-0.02562,3e-05,3.44256]
[1779511467343,40.97,75431.42,0.1,-0.02575,3e-05,3.45756]
[1779511472378,40.97,75433.35,0.1,-0.02568,3e-05,3.44843]
[1779511477413,40.97,75434.09,0.1,-0.02565,3e-05,3.44534]
[1779511483455,40.96,75439.16,0.1,-0.02551,3e-05,3.43005]
[1779511488737,40.96,75439.01,0.1,-0.02551,3e-05,3.42959]
[1779511494531,40.96,75442.04,0.1,-0.02542,3e-05,3.42011]
[1779511500574,40.95,75439.85,0.1,-0.02547,3e-05,3.42522]
[1779511505856,40.95,75443.0,0.1,-0.02538,3e-05,3.4156]
[1779511511658,40.95,75450.81,0.1,-0.02518,2e-05,3.39309]
[1779511516932,40.95,75449.54,0.1,-0.0252,2e-05,3.39598]
[1779511523742,40.94,75441.64,0.1,-0.02539,3e-05,3.41684]
[1779511528776,40.94,75439.52,0.1,-0.02544,3e-05,3.42191]
[1779511533816,40.94,75439.93,0.1,-0.0254,3e-05,3.41729]
[1779511540864,40.93,75440.39,0.1,-0.02538,3e-05,3.41488]
[1779511545900,40.93,75439.29,0.1,-0.0254,3e-05,3.41714]
[1779511550932,40.93,75438.51,0.1,-0.02541,3e-05,3.41848]
[1779511555968,40.93,75438.08,0.1,-0.02542,3e-05,3.41884]
[1779511561003,40.92,75441.76,0.1,-0.02532,3e-05,3.40784]
[1779511566038,40.92,75441.79,0.1,-0.02531,3e-05,3.40702]
[1779511571073,40.92,75441.47,0.1,-0.02531,3e-05,3.40718]
[1779511577115,40.92,75441.53,0.1,-0.0253,3e-05,3.40614]
[1779511583156,40.91,75441.44,0.1,-0.0253,3e-05,3.40554]
[1779511589200,40.91,75441.79,0.1,-0.02528,2e-05,3.40373]
[1779511594957,40.91,75441.74,0.1,-0.02526,2e-05,3.40055]
[1779511600293,40.91,75442.58,0.1,-0.02523,2e-05,3.39732]
[1779511605550,40.9,75447.03,0.1,-0.02511,2e-05,3.38442]
[1779511611373,40.9,75446.69,0.1,-0.02512,2e-05,3.38478]
[1779511616406,40.9,75440.3,0.1,-0.02527,2e-05,3.40193]
[1779511621441,40.9,75440.36,0.1,-0.02526,2e-05,3.40117]
[1779511626476,40.9,75444.34,0.1,-0.02516,2e-05,3.38957]
[1779511631511,40.89,75444.98,0.1,-0.02514,2e-05,3.38732]
[1779511638560,40.89,75444.71,0.1,-0.02514,2e-05,3.38738]
[1779511645830,40.89,75444.31,0.1,-0.02514,2e-05,3.38778]
[1779511651651,40.89,75443.86,0.1,-0.02513,2e-05,3.38578]
[1779511656685,40.89,75443.93,0.1,-0.02512,2e-05,3.38509]
[1779511661722,40.89,75442.22,0.1,-0.02516,2e-05,3.38932]
[1779511666755,40.88,75440.62,0.1,-0.0252,2e-05,3.3932]
[1779511671791,40.88,75439.83,0.1,-0.02521,2e-05,3.39486]
[1779511676826,40.88,75439.67,0.1,-0.02521,2e-05,3.39479]
[1779511681861,40.88,75439.35,0.1,-0.02522,2e-05,3.39514]
[1779511688910,40.88,75440.05,0.1,-0.02519,2e-05,3.39246]
[1779511693947,40.87,75440.5,0.1,-0.02518,2e-05,3.39071]
[1779511698983,40.87,75440.12,0.1,-0.02518,2e-05,3.39133]
[1779511705028,40.87,75440.08,0.1,-0.02518,2e-05,3.3909]
[1779511710062,40.87,75440.27,0.1,-0.02517,2e-05,3.3899]
[1779511715099,40.87,75441.85,0.1,-0.02511,2e-05,3.38248]
[1779511720133,40.87,75440.01,0.1,-0.02515,2e-05,3.38712]
[1779511725168,40.87,75439.5,0.1,-0.02516,2e-05,3.38804]
[1779511730203,40.86,75435.53,0.1,-0.02525,3e-05,3.39851]
[1779511736264,40.86,75433.93,0.1,-0.02529,3e-05,3.40245]
[1779511742288,40.86,75439.69,0.1,-0.02514,2e-05,3.3855]
[1779511747322,40.86,75439.0,0.1,-0.02515,2e-05,3.38689]
[1779511752358,40.86,75439.47,0.1,-0.02513,2e-05,3.38507]
[1779511757393,40.85,75439.18,0.1,-0.02513,2e-05,3.38536]
[1779511762427,40.85,75442.36,0.1,-0.02505,2e-05,3.37609]
[1779511767464,40.85,75442.06,0.1,-0.02505,2e-05,3.37647]
[1779511773506,40.85,75441.9,0.1,-0.02503,2e-05,3.37366]
[1779511779547,40.85,75441.43,0.1,-0.02504,2e-05,3.37452]
[1779511784583,40.85,75441.98,0.1,-0.02502,2e-05,3.37249]
[1779511791205,40.84,75443.02,0.1,-0.025,2e-05,3.3693]
[1779511800442,40.84,75441.91,0.1,-0.02502,2e-05,3.37158]
[1779511805730,40.84,75450.45,0.1,-0.0248,2e-05,3.34789]
[1779511810764,40.84,75449.54,0.1,-0.02482,2e-05,3.35021]
[1779511815801,40.84,75457.17,0.1,-0.02464,2e-05,3.32923]
[1779511821845,40.84,75455.33,0.1,-0.02468,2e-05,3.33417]
[1779511827096,40.84,75461.87,0.1,-0.02452,2e-05,3.31622]
[1779511833928,40.84,75464.23,0.1,-0.02444,2e-05,3.3072]
[1779511838962,40.84,75464.44,0.1,-0.02444,2e-05,3.30666]
[1779511843998,40.84,75466.71,0.1,-0.02438,2e-05,3.30048]
[1779511849032,40.84,75466.15,0.1,-0.0244,2e-05,3.30198]
[1779511854067,40.84,75467.46,0.1,-0.02437,2e-05,3.29893]
[1779511859102,40.84,75467.41,0.1,-0.02437,2e-05,3.299]
[1779511864138,40.84,75467.99,0.1,-0.02436,2e-05,3.29737]
[1779511870182,40.84,75471.47,0.1,-0.02427,2e-05,3.28788]
[1779511875216,40.84,75471.32,0.1,-0.02427,2e-05,3.28829]
[1779511884278,40.84,75471.72,0.1,-0.02426,2e-05,3.28721]
[1779511889314,40.84,75472.61,0.1,-0.02424,2e-05,3.2848]
[1779511894348,40.84,75471.7,0.1,-0.02425,2e-05,3.28468]
[1779511899389,40.84,75472.56,0.1,-0.02423,2e-05,3.28237]
[1779511904425,40.84,75472.4,0.1,-0.02423,2e-05,3.28282]
[1779511909459,40.84,75472.73,0.1,-0.02422,2e-05,3.28195]
[1779511915501,40.84,75474.08,0.1,-0.02419,2e-05,3.27835]
[1779511922549,40.84,75474.97,0.1,-0.02417,2e-05,3.27606]
[1779511927801,40.84,75475.74,0.1,-0.02415,2e-05,3.27405]
[1779511937872,40.84,75475.76,0.1,-0.02415,2e-05,3.27406]
[1779511944806,40.84,75475.76,0.1,-0.02415,2e-05,3.27406]
[1779511950745,40.84,75477.52,0.1,-0.02411,2e-05,3.26934]
[1779511958011,40.84,75475.2,0.1,-0.02415,2e-05,3.27302]
[1779511963850,40.84,75471.83,0.1,-0.02423,2e-05,3.28209]
[1779511968895,40.84,75472.51,0.1,-0.02421,2e-05,3.28018]
[1779511975938,40.84,75472.72,0.1,-0.02421,2e-05,3.27952]
[1779511980973,40.84,75474.15,0.1,-0.02417,2e-05,3.27561]
[1779511987014,40.84,75474.35,0.1,-0.02417,2e-05,3.27505]
[1779511994064,40.84,75475.91,0.1,-0.02413,2e-05,3.27085]
[1779512001113,40.84,75476.19,0.1,-0.02412,2e-05,3.27011]
[1779512008382,40.84,75477.23,0.1,-0.0241,2e-05,3.26734]
[1779512014204,40.84,75478.75,0.1,-0.02404,2e-05,3.26069]
[1779512019239,40.84,75477.94,0.1,-0.02406,2e-05,3.26293]
[1779512028521,40.84,75473.18,0.1,-0.02418,2e-05,3.27585]
[1779512034344,40.84,75472.44,0.1,-0.0242,2e-05,3.27776]
[1779512039379,40.84,75473.33,0.1,-0.02417,2e-05,3.27528]
[1779512044414,40.84,75473.22,0.1,-0.02418,2e-05,3.2755]
[1779512049449,40.84,75470.48,0.1,-0.02424,2e-05,3.28282]
[1779512056498,40.84,75470.56,0.1,-0.02424,2e-05,3.28236]
[1779512061534,40.84,75471.11,0.1,-0.02422,2e-05,3.28068]
[1779512066569,40.84,75468.46,0.1,-0.02428,2e-05,3.28765]
[1779512071604,40.84,75463.2,0.1,-0.02439,2e-05,3.29907]
[1779512078873,40.84,75459.6,0.1,-0.02448,2e-05,3.30846]
[1779512085703,40.84,75456.13,0.1,-0.02456,2e-05,3.31763]
[1779512091746,40.84,75453.67,0.1,-0.02462,2e-05,3.32405]
[1779512099013,40.83,75451.56,0.1,-0.02466,2e-05,3.32942]
[1779512104842,40.83,75452.28,0.1,-0.02464,2e-05,3.32718]
[1779512109871,40.83,75458.17,0.1,-0.0245,2e-05,3.31095]
[1779512114906,40.83,75461.6,0.1,-0.02441,2e-05,3.30148]
[1779512119940,40.83,75458.89,0.1,-0.02448,2e-05,3.30873]
[1779512124976,40.83,75456.27,0.1,-0.02454,2e-05,3.31576]
[1779512131017,40.83,75455.1,0.1,-0.02455,2e-05,3.31622]
[1779512139298,40.83,75451.09,0.1,-0.02465,2e-05,3.32705]
[1779512148139,40.83,75449.83,0.1,-0.02468,2e-05,3.33039]
[1779512154200,40.83,75449.01,0.1,-0.0247,2e-05,3.33258]
[1779512159439,40.83,75447.34,0.1,-0.02474,2e-05,3.33712]
[1779512165278,40.83,75446.45,0.1,-0.02476,2e-05,3.33951]
[1779512170314,40.83,75450.28,0.1,-0.02466,2e-05,3.32894]
[1779512178370,40.83,75454.77,0.1,-0.02455,2e-05,3.31653]
[1779512187434,40.83,75459.95,0.1,-0.02443,2e-05,3.30221]
[1779512192474,40.83,75458.94,0.1,-0.02443,2e-05,3.30218]
[1779512197503,40.83,75461.21,0.1,-0.02437,2e-05,3.29579]
[1779512203545,40.83,75464.44,0.1,-0.02429,2e-05,3.28678]
[1779512210594,40.83,75465.63,0.1,-0.02426,2e-05,3.28327]
[1779512215628,40.83,75465.7,0.1,-0.02426,2e-05,3.28288]
[1779512225905,40.82,75469.08,0.1,-0.02417,2e-05,3.27333]
[1779512236983,40.82,75471.45,0.1,-0.02411,2e-05,3.26649]
[1779512242818,40.82,75471.45,0.1,-0.02411,2e-05,3.26632]
[1779512247853,40.82,75473.04,0.1,-0.02407,2e-05,3.26187]
[1779512254903,40.82,75473.65,0.1,-0.02404,2e-05,3.25742]
[1779512267199,40.82,75474.33,0.1,-0.02402,2e-05,3.25524]
[1779512277266,40.82,75475.06,0.1,-0.024,2e-05,3.25303]
[1779512287336,40.82,75474.53,0.1,-0.02401,2e-05,3.25422]
[1779512296189,40.82,75475.12,0.1,-0.02399,2e-05,3.25243]
[1779512302231,40.82,75475.4,0.1,-0.02398,2e-05,3.25155]
[1779512307477,40.82,75475.64,0.1,-0.02398,2e-05,3.2508]
[1779512313308,40.82,75475.89,0.1,-0.02395,2e-05,3.24743]
[1779512320358,40.82,75476.0,0.1,-0.02395,2e-05,3.24701]
[1779512325401,40.82,75476.49,0.1,-0.02394,2e-05,3.24561]
[1779512330436,40.82,75477.89,0.1,-0.0239,2e-05,3.24179]
[1779512335471,40.82,75479.33,0.1,-0.02387,2e-05,3.23789]
[1779512341515,40.82,75480.3,0.1,-0.02384,2e-05,3.2353]
[1779512347760,40.82,75479.44,0.1,-0.02386,2e-05,3.2376]
[1779512354604,40.82,75478.54,0.1,-0.02389,2e-05,3.24001]
[1779512363667,40.81,75478.09,0.1,-0.0239,2e-05,3.24118]
[1779512369711,40.81,75476.43,0.1,-0.02394,2e-05,3.24562]
[1779512374745,40.82,75483.3,0.1,-0.02375,2e-05,3.22477]
[1779512379781,40.82,75488.61,0.1,-0.02363,2e-05,3.21076]
[1779512384816,40.82,75486.96,0.1,-0.02367,2e-05,3.2155]
[1779512389850,40.82,75485.89,0.1,-0.0237,2e-05,3.21868]
[1779512394888,40.82,75481.37,0.1,-0.02381,2e-05,3.23107]
[1779512399920,40.82,75477.79,0.1,-0.0239,2e-05,3.24094]
[1779512404958,40.82,75476.39,0.1,-0.02393,2e-05,3.24497]
[1779512409993,40.82,75473.31,0.1,-0.02401,2e-05,3.25353]
[1779512415030,40.82,75472.92,0.1,-0.02402,2e-05,3.25482]
[1779512420064,40.82,75472.87,0.1,-0.02403,2e-05,3.25519]
[1779512425100,40.82,75472.76,0.1,-0.02403,2e-05,3.25572]
[1779512430136,40.82,75471.08,0.1,-0.02407,2e-05,3.26047]
[1779512437192,40.83,75470.81,0.1,-0.02406,2e-05,3.25894]
[1779512442233,40.83,75456.61,0.1,-0.02441,2e-05,3.29742]
[1779512447268,40.83,75458.08,0.1,-0.02438,2e-05,3.29384]
[1779512452303,40.83,75460.52,0.1,-0.02432,2e-05,3.28711]
[1779512457338,40.83,75463.03,0.1,-0.02425,2e-05,3.28022]
[1779512463381,40.83,75466.67,0.1,-0.02417,2e-05,3.27033]
[1779512468600,40.83,75467.88,0.1,-0.02414,2e-05,3.26706]
[1779512474458,40.83,75467.88,0.1,-0.02414,2e-05,3.26703]
[1779512479493,40.83,75469.98,0.1,-0.02409,2e-05,3.26135]
[1779512484528,40.83,75465.49,0.1,-0.02419,2e-05,3.27347]
[1779512489565,40.83,75464.3,0.1,-0.02422,2e-05,3.2764]
[1779512494598,40.82,75464.57,0.1,-0.02419,2e-05,3.27297]
[1779512499634,40.82,75465.78,0.1,-0.02416,2e-05,3.26957]
[1779512508881,40.82,75466.15,0.1,-0.02415,2e-05,3.26836]
[1779512514740,40.82,75467.44,0.1,-0.02412,2e-05,3.26476]
[1779512526821,40.82,75467.94,0.1,-0.02411,2e-05,3.26321]
[1779512533873,40.82,75469.51,0.1,-0.02407,2e-05,3.25888]
[1779512539914,40.82,75468.48,0.1,-0.02409,2e-05,3.26155]
[1779512549162,40.82,75467.67,0.1,-0.02411,2e-05,3.26357]
[1779512555019,40.82,75463.96,0.1,-0.02418,2e-05,3.2709]
[1779512565087,40.82,75463.74,0.1,-0.02419,2e-05,3.27139]
[1779512570125,40.82,75461.12,0.1,-0.02425,2e-05,3.27843]
[1779512578181,40.82,75460.89,0.1,-0.02425,2e-05,3.27894]
[1779512584222,40.82,75462.62,0.1,-0.02421,2e-05,3.27417]
[1779512589442,40.82,75463.8,0.1,-0.02418,2e-05,3.27089]
[1779512599512,40.82,75462.25,0.1,-0.02422,2e-05,3.27495]
[1779512606378,40.82,75462.72,0.1,-0.0242,2e-05,3.27357]
[1779512618462,40.82,75464.17,0.1,-0.02415,2e-05,3.26693]
[1779512623497,40.82,75463.99,0.1,-0.02415,2e-05,3.26737]
[1779512628531,40.82,75466.16,0.1,-0.0241,2e-05,3.26147]
[1779512633567,40.82,75469.75,0.1,-0.02402,2e-05,3.25178]
[1779512638601,40.82,75468.5,0.1,-0.02405,2e-05,3.2552]
[1779512643637,40.82,75467.12,0.1,-0.02408,2e-05,3.25899]
[1779512648671,40.82,75465.76,0.1,-0.02411,2e-05,3.26273]
[1779512655720,40.82,75464.18,0.1,-0.02415,2e-05,3.26702]
[1779512661761,40.82,75463.12,0.1,-0.02418,2e-05,3.26988]
[1779512666797,40.82,75461.22,0.1,-0.02422,2e-05,3.27501]
[1779512673852,40.82,75460.56,0.1,-0.02422,2e-05,3.2742]
[1779512678882,40.82,75458.03,0.1,-0.02428,2e-05,3.28108]
[1779512683916,40.82,75456.76,0.1,-0.02431,2e-05,3.28453]
[1779512688955,40.82,75466.08,0.1,-0.02409,2e-05,3.25931]
[1779512692445,40.82,75466.77,0.1,-0.02407,2e-05,3.25758]
[1779512692982,40.82,75466.73,0.1,-0.02407,2e-05,3.25774]
[1779512694106,40.82,75466.73,0.1,-0.02407,2e-05,3.25774]
[1779512694207,40.82,75489.06,0.1,-0.02354,2e-05,3.19796]
[1779512700222,40.82,75477.73,0.1,-0.02382,2e-05,3.22902]
[1779512706078,40.82,75469.78,0.1,-0.02401,2e-05,3.25098]
[1779512711113,40.83,75470.73,0.1,-0.02399,2e-05,3.24876]
[1779512716149,40.83,75470.8,0.1,-0.02399,2e-05,3.24892]
[1779512721184,40.83,75471.02,0.1,-0.02399,2e-05,3.24867]
[1779512727226,40.83,75470.14,0.1,-0.02402,2e-05,3.25143]
[1779512740502,40.83,75471.4,0.1,-0.02398,2e-05,3.24633]
[1779512746359,40.83,75477.45,0.1,-0.02383,2e-05,3.23027]
[1779512751394,40.83,75481.52,0.1,-0.02374,2e-05,3.21968]
[1779512758443,40.84,75489.42,0.1,-0.02356,2e-05,3.19938]
[1779512764485,40.84,75489.77,0.1,-0.02356,2e-05,3.19975]
[1779512769521,40.85,75489.42,0.1,-0.02358,2e-05,3.20252]
[1779512774557,40.86,75480.9,0.1,-0.02383,2e-05,3.23019]
[1779512779592,40.86,75481.44,0.1,-0.02382,2e-05,3.22921]
[1779512784627,40.87,75470.86,0.1,-0.02408,2e-05,3.25805]
[1779512790311,40.87,75467.29,0.1,-0.02417,2e-05,3.26786]
[1779512795386,40.87,75459.08,0.1,-0.02435,2e-05,3.2876]
[1779512800853,40.87,75460.3,0.1,-0.02432,2e-05,3.28432]
[1779512805962,40.87,75453.01,0.1,-0.0245,2e-05,3.30396]
[1779512811820,40.86,75456.46,0.1,-0.02441,2e-05,3.29425]
[1779512816854,40.86,75459.24,0.1,-0.02434,2e-05,3.28645]
[1779512821887,40.86,75464.94,0.1,-0.0242,2e-05,3.27084]
[1779512827929,40.86,75465.16,0.1,-0.02419,2e-05,3.27006]
[1779512832971,40.86,75467.01,0.1,-0.02415,2e-05,3.2649]
[1779512838005,40.86,75467.98,0.1,-0.02412,2e-05,3.26211]
[1779512845055,40.86,75468.09,0.1,-0.02412,2e-05,3.26158]
[1779512850089,40.86,75468.24,0.1,-0.02411,2e-05,3.26099]
[1779512855124,40.86,75468.49,0.1,-0.02409,2e-05,3.25754]
[1779512864186,40.86,75468.18,0.1,-0.02409,2e-05,3.25804]
[1779512870229,40.86,75470.09,0.1,-0.02404,2e-05,3.25267]
[1779512875264,40.86,75470.72,0.1,-0.02402,2e-05,3.2508]
[1779512880299,40.86,75474.95,0.1,-0.02392,2e-05,3.23927]
[1779512885334,40.86,75475.65,0.1,-0.0239,2e-05,3.2373]
[1779512890369,40.86,75474.28,0.1,-0.02394,2e-05,3.24088]
[1779512896133,40.86,75474.12,0.1,-0.02394,2e-05,3.24125]
[1779512901447,40.86,75474.28,0.1,-0.02393,2e-05,3.24065]
[1779512906667,40.86,75469.41,0.1,-0.02405,2e-05,3.25363]
[1779512912524,40.85,75469.8,0.1,-0.02402,2e-05,3.24977]
[1779512917559,40.85,75472.03,0.1,-0.02397,2e-05,3.24363]
[1779512922594,40.85,75472.61,0.1,-0.02395,2e-05,3.24195]
[1779512927629,40.85,75473.42,0.1,-0.02393,2e-05,3.23967]
[1779512932665,40.85,75472.48,0.1,-0.02395,2e-05,3.24208]
[1779512937699,40.85,75473.88,0.1,-0.02392,2e-05,3.23822]
[1779512942735,40.85,75473.64,0.1,-0.02392,2e-05,3.23882]
[1779512952804,40.85,75473.95,0.1,-0.02392,2e-05,3.23795]
[1779512962874,40.85,75474.71,0.1,-0.0239,2e-05,3.23594]
[1779512967910,40.85,75475.13,0.1,-0.02389,2e-05,3.23486]
[1779512972945,40.85,75475.22,0.1,-0.02387,2e-05,3.23208]
[1779512979994,40.85,75475.22,0.1,-0.02387,2e-05,3.23213]
[1779512985028,40.85,75475.6,0.1,-0.02386,2e-05,3.23112]
[1779512992079,40.85,75474.24,0.1,-0.02389,2e-05,3.23475]
[1779512997306,40.85,75475.64,0.1,-0.02386,2e-05,3.23093]
[1779512999135,40.85,75496.89,0.1,-0.02335,2e-05,3.17433]
[1779513004170,40.85,75492.96,0.1,-0.02345,2e-05,3.18537]
[1779513009209,40.86,75488.56,0.1,-0.02356,2e-05,3.1975]
[1779513014245,40.86,75484.65,0.1,-0.02366,2e-05,3.20832]
[1779513020107,40.86,75482.45,0.1,-0.02371,2e-05,3.21449]
[1779513025217,40.86,75480.33,0.1,-0.02377,2e-05,3.22057]
[1779513030356,40.86,75478.7,0.1,-0.02381,2e-05,3.22532]
[1779513035392,40.86,75475.27,0.1,-0.02387,2e-05,3.23224]
[1779513040426,40.86,75466.09,0.1,-0.0241,2e-05,3.25712]
[1779513042443,40.86,75465.57,0.1,-0.02411,2e-05,3.25852]
[1779513042541,40.86,75465.19,0.1,-0.02412,2e-05,3.25955]
[1779513048482,40.86,75454.94,0.1,-0.02437,2e-05,3.28719]
[1779513053518,40.86,75454.39,0.1,-0.02438,2e-05,3.28845]
[1779513061573,40.86,75453.94,0.1,-0.02438,2e-05,3.28927]
[1779513066610,40.86,75454.4,0.1,-0.02437,2e-05,3.28779]
[1779513072593,40.86,75454.58,0.1,-0.02437,2e-05,3.28726]
[1779513072683,40.86,75454.58,0.1,-0.02436,2e-05,3.28705]
[1779513077870,40.86,75455.02,0.1,-0.02435,2e-05,3.28561]
[1779513083729,40.86,75456.57,0.1,-0.02431,2e-05,3.28121]
[1779513088763,40.86,75459.68,0.1,-0.02424,2e-05,3.27269]
[1779513093799,40.86,75457.11,0.1,-0.02428,2e-05,3.27697]
[1779513098833,40.86,75455.14,0.1,-0.02433,2e-05,3.28215]
[1779513104878,40.86,75454.32,0.1,-0.02434,2e-05,3.28419]
[1779513109911,40.86,75456.26,0.1,-0.0243,2e-05,3.2788]
[1779513115953,40.85,75458.68,0.1,-0.02424,2e-05,3.27212]
[1779513120988,40.85,75458.2,0.1,-0.02425,2e-05,3.27331]
[1779513126236,40.85,75457.79,0.1,-0.02426,2e-05,3.27432]
[1779513132076,40.85,75461.46,0.1,-0.02417,2e-05,3.2643]
[1779513137276,40.85,75461.58,0.1,-0.02416,2e-05,3.26392]
[1779513144148,40.85,75462.97,0.1,-0.02413,2e-05,3.25999]
[1779513150190,40.85,75464.88,0.1,-0.02408,2e-05,3.25472]
[1779513157454,40.85,75465.26,0.1,-0.02405,2e-05,3.25094]
[1779513163282,40.85,75467.28,0.1,-0.024,2e-05,3.24537]
[1779513169324,40.85,75467.57,0.1,-0.02399,2e-05,3.24447]
[1779513174359,40.85,75471.81,0.1,-0.02389,2e-05,3.23299]
[1779513179394,40.85,75473.9,0.1,-0.02384,2e-05,3.22738]
[1779513184643,40.85,75471.22,0.1,-0.02391,2e-05,3.23452]
[1779513190470,40.85,75469.34,0.1,-0.02395,2e-05,3.23945]
[1779513195720,40.85,75470.1,0.1,-0.02393,2e-05,3.23729]
[1779513201551,40.85,75470.7,0.1,-0.02391,2e-05,3.23555]
[1779513207593,40.85,75470.54,0.1,-0.02392,2e-05,3.23586]
[1779513213635,40.85,75470.49,0.1,-0.0239,2e-05,3.23327]
[1779513218670,40.85,75470.77,0.1,-0.02389,2e-05,3.23238]
[1779513224712,40.85,75470.3,0.1,-0.0239,2e-05,3.23347]
[1779513232768,40.85,75470.21,0.1,-0.0239,2e-05,3.23349]
[1779513238809,40.85,75470.59,0.1,-0.02389,2e-05,3.23232]
[1779513243845,40.85,75471.14,0.1,-0.02388,2e-05,3.23074]
[1779513249288,40.85,75472.05,0.1,-0.02385,2e-05,3.2282]
[1779513254926,40.85,75472.44,0.1,-0.02384,2e-05,3.22705]
[1779513261976,40.85,75473.73,0.1,-0.02381,2e-05,3.22354]
[1779513267015,40.84,75472.99,0.1,-0.02383,2e-05,3.22545]
[1779513281315,40.84,75472.6,0.1,-0.02382,2e-05,3.22379]
[1779513290176,40.84,75472.33,0.1,-0.02383,2e-05,3.22444]
[1779513295213,40.84,75473.69,0.1,-0.02379,2e-05,3.22079]
[1779513300245,40.84,75473.4,0.1,-0.0238,2e-05,3.22155]
[1779513305281,40.84,75473.18,0.1,-0.0238,2e-05,3.22211]
[1779513310316,40.84,75473.12,0.1,-0.02381,2e-05,3.22225]
[1779513315351,40.84,75468.07,0.1,-0.02393,2e-05,3.23576]
[1779513321596,40.84,75465.03,0.1,-0.024,2e-05,3.2439]
[1779513331668,40.84,75467.32,0.1,-0.02393,2e-05,3.2351]
[1779513337939,40.84,75468.56,0.1,-0.0239,2e-05,3.23174]
[1779513346570,40.84,75469.23,0.1,-0.02388,2e-05,3.22992]
[1779513351808,40.84,75469.92,0.1,-0.02386,2e-05,3.22806]
[1779513358653,40.84,75469.92,0.1,-0.02386,2e-05,3.22805]
[1779513365706,40.84,75470.87,0.1,-0.02384,2e-05,3.22549]
[1779513371949,40.84,75471.0,0.1,-0.02384,2e-05,3.22513]
[1779513380811,40.84,75470.58,0.1,-0.02385,2e-05,3.22624]
[1779513391888,40.84,75468.79,0.1,-0.02387,2e-05,3.22844]
[1779513396922,40.84,75479.95,0.1,-0.02361,2e-05,3.19874]
[1779513401959,40.84,75483.13,0.1,-0.02353,2e-05,3.19061]
[1779513406993,40.85,75479.51,0.1,-0.02362,2e-05,3.2006]
[1779513412230,40.85,75478.26,0.1,-0.02366,2e-05,3.20432]
[1779513418070,40.85,75477.38,0.1,-0.02368,2e-05,3.20702]
[1779513423105,40.85,75477.62,0.1,-0.02368,2e-05,3.20673]
[1779513428141,40.85,75476.32,0.1,-0.02371,2e-05,3.21056]
[1779513433178,40.85,75476.14,0.1,-0.02372,2e-05,3.21138]
[1779513439217,40.85,75475.21,0.1,-0.02374,2e-05,3.21431]
[1779513444252,40.85,75475.13,0.1,-0.02375,2e-05,3.21483]
[1779513449289,40.86,75476.03,0.1,-0.02373,2e-05,3.21279]
[1779513454322,40.86,75476.38,0.1,-0.02371,2e-05,3.20971]
[1779513459357,40.86,75477.1,0.1,-0.0237,2e-05,3.20829]
[1779513464393,40.86,75476.73,0.1,-0.02371,2e-05,3.20981]
[1779513469429,40.86,75475.64,0.1,-0.02374,2e-05,3.21327]
[1779513476478,40.86,75475.49,0.1,-0.02375,2e-05,3.21445]
[1779513481512,40.87,75474.57,0.1,-0.02378,2e-05,3.21747]
[1779513486548,40.87,75474.33,0.1,-0.02379,2e-05,3.21867]
[1779513491783,40.87,75473.59,0.1,-0.02381,2e-05,3.22122]
[1779513497625,40.87,75475.25,0.1,-0.02378,2e-05,3.21748]
[1779513505680,40.88,75473.82,0.1,-0.02382,2e-05,3.22225]
[1779513510796,40.88,75473.19,0.1,-0.02384,2e-05,3.22417]
[1779513517764,40.88,75469.9,0.1,-0.02391,2e-05,3.23149]
[1779513522800,40.88,75469.95,0.1,-0.02391,2e-05,3.23189]
[1779513527835,40.88,75470.26,0.1,-0.02391,2e-05,3.23159]
[1779513537905,40.89,75470.62,0.1,-0.02391,2e-05,3.2317]
[1779513544954,40.89,75471.81,0.1,-0.02389,2e-05,3.22929]
[1779513549988,40.89,75471.51,0.1,-0.0239,2e-05,3.23064]
[1779513555025,40.89,75465.88,0.1,-0.02404,2e-05,3.24627]
[1779513561073,40.89,75466.71,0.1,-0.02402,2e-05,3.2445]
[1779513566110,40.9,75468.04,0.1,-0.02399,2e-05,3.2413]
[1779513573156,40.9,75467.94,0.1,-0.02398,2e-05,3.23951]
[1779513579200,40.9,75468.68,0.1,-0.02397,2e-05,3.23797]
[1779513584234,40.9,75467.28,0.1,-0.02401,2e-05,3.24207]
[1779513591091,40.9,75467.56,0.1,-0.024,2e-05,3.2415]
[1779513598157,40.9,75457.97,0.1,-0.02424,2e-05,3.26774]
[1779513605233,40.9,75460.53,0.1,-0.02417,2e-05,3.26084]
[1779513611330,40.9,75460.53,0.1,-0.02417,2e-05,3.26084]
[1779513616462,40.9,75454.14,0.1,-0.02433,2e-05,3.2779]
[1779513621499,40.9,75454.56,0.1,-0.02431,2e-05,3.27647]
[1779513626534,40.9,75455.19,0.1,-0.0243,2e-05,3.2745]
[1779513631569,40.9,75455.32,0.1,-0.02427,2e-05,3.27127]
[1779513636604,40.9,75452.02,0.1,-0.02435,2e-05,3.27993]
[1779513641639,40.9,75452.61,0.1,-0.02433,2e-05,3.27803]
[1779513646673,40.9,75453.22,0.1,-0.02432,2e-05,3.2761]
[1779513651708,40.89,75453.8,0.1,-0.0243,2e-05,3.27427]
[1779513656743,40.89,75453.64,0.1,-0.0243,2e-05,3.27445]
[1779513661798,40.89,75447.37,0.1,-0.02445,2e-05,3.29114]
[1779513666836,40.89,75446.29,0.1,-0.02447,2e-05,3.29366]
[1779513671868,40.89,75446.83,0.1,-0.02446,2e-05,3.29177]
[1779513676904,40.89,75442.88,0.1,-0.02455,2e-05,3.30207]
[1779513683121,40.89,75441.93,0.1,-0.02457,2e-05,3.30412]
[1779513691792,40.89,75441.98,0.1,-0.02456,2e-05,3.30355]
[1779513697046,40.88,75442.32,0.1,-0.02453,2e-05,3.29928]
[1779513702082,40.88,75442.63,0.1,-0.02452,2e-05,3.29808]
[1779513708124,40.88,75443.0,0.1,-0.02451,2e-05,3.29666]
[1779513713160,40.88,75447.04,0.1,-0.02441,2e-05,3.28538]
[1779513719202,40.88,75446.42,0.1,-0.02442,2e-05,3.28676]
[1779513724236,40.88,75445.97,0.1,-0.02443,2e-05,3.28772]
[1779513729271,40.88,75446.11,0.1,-0.02442,2e-05,3.28708]
[1779513734306,40.88,75445.98,0.1,-0.02442,2e-05,3.28716]
[1779513739341,40.88,75445.81,0.1,-0.02442,2e-05,3.28736]
[1779513745383,40.87,75445.41,0.1,-0.02443,2e-05,3.28814]
[1779513750417,40.87,75445.21,0.1,-0.02443,2e-05,3.28842]
[1779513756831,40.87,75444.76,0.1,-0.02442,2e-05,3.28683]
[1779513763003,40.87,75442.74,0.1,-0.02447,2e-05,3.29194]
[1779513769143,40.87,75439.72,0.1,-0.02454,2e-05,3.29971]
[1779513774150,40.87,75440.28,0.1,-0.02452,2e-05,3.2978]
[1779513779220,40.87,75438.88,0.1,-0.02455,2e-05,3.30119]
[1779513784306,40.87,75441.04,0.1,-0.0245,2e-05,3.29493]
[1779513790698,40.86,75437.65,0.1,-0.02458,2e-05,3.30358]
[1779513795733,40.86,75435.26,0.1,-0.02463,2e-05,3.30976]
[1779513800768,40.86,75434.68,0.1,-0.02464,2e-05,3.31101]
[1779513805804,40.86,75433.75,0.1,-0.02466,2e-05,3.31325]
[1779513810838,40.86,75434.81,0.1,-0.02463,2e-05,3.31003]
[1779513815873,40.86,75435.35,0.1,-0.0246,2e-05,3.30564]
[1779513820908,40.86,75437.17,0.1,-0.02455,2e-05,3.3004]
[1779513825942,40.86,75437.28,0.1,-0.02455,2e-05,3.29984]
[1779513830979,40.86,75441.11,0.1,-0.02445,2e-05,3.28919]
[1779513836013,40.86,75439.69,0.1,-0.02448,2e-05,3.29288]
[1779513842056,40.86,75439.76,0.1,-0.02448,2e-05,3.29241]
[1779513847102,40.85,75439.59,0.1,-0.02448,2e-05,3.29263]
[1779513852137,40.85,75437.19,0.1,-0.02454,2e-05,3.29888]
[1779513857172,40.85,75435.58,0.1,-0.02457,2e-05,3.30293]
[1779513862209,40.85,75427.32,0.1,-0.02478,2e-05,3.32516]
[1779513867247,40.85,75415.26,0.1,-0.02507,3e-05,3.35792]
[1779513872280,40.85,75409.83,0.1,-0.0252,3e-05,3.37197]
[1779513877315,40.86,75413.35,0.1,-0.02514,3e-05,3.36441]
[1779513882349,40.86,75412.48,0.1,-0.02516,3e-05,3.36694]
[1779513888392,40.86,75411.27,0.1,-0.02518,3e-05,3.36981]
[1779513888708,40.86,75411.27,0.1,-0.02518,3e-05,3.36981]
[1779513889399,40.86,75410.45,0.1,-0.0252,3e-05,3.372]
[1779513892972,40.86,75411.18,0.1,-0.02518,3e-05,3.36973]
[1779513893426,40.86,75415.93,0.1,-0.02506,3e-05,3.35651]
[1779513898462,40.86,75418.18,0.1,-0.02501,2e-05,3.35075]
[1779513903498,40.86,75418.55,0.1,-0.025,2e-05,3.34948]
[1779513908532,40.86,75418.6,0.1,-0.025,2e-05,3.3491]
[1779513913568,40.86,75419.2,0.1,-0.02498,2e-05,3.34721]
[1779513918604,40.86,75423.37,0.1,-0.02487,2e-05,3.33555]
[1779513923639,40.86,75423.61,0.1,-0.02487,2e-05,3.33476]
[1779513929683,40.86,75423.63,0.1,-0.02487,2e-05,3.33455]
[1779513933477,40.86,75424.79,0.1,-0.02482,2e-05,3.32868]
[1779513933712,40.86,75424.59,0.1,-0.02482,2e-05,3.32919]
[1779513935701,40.86,75431.04,0.1,-0.02466,2e-05,3.31148]
[1779513935794,40.86,75431.73,0.1,-0.02465,2e-05,3.30961]
[1779513941765,40.86,75435.87,0.1,-0.02454,2e-05,3.29845]
[1779513947806,40.86,75433.42,0.1,-0.02461,2e-05,3.30526]
[1779513952842,40.86,75433.65,0.1,-0.0246,2e-05,3.30468]
[1779513957876,40.86,75434.59,0.1,-0.02458,2e-05,3.30214]
[1779513962914,40.86,75434.58,0.1,-0.02458,2e-05,3.30218]
[1779513967947,40.86,75437.01,0.1,-0.02452,2e-05,3.29556]
[1779513972982,40.86,75449.29,0.1,-0.02422,2e-05,3.26238]
[1779513978017,40.86,75454.21,0.1,-0.0241,2e-05,3.24942]
[1779513985266,40.86,75455.06,0.1,-0.02409,2e-05,3.24765]
[1779513991108,40.86,75454.43,0.1,-0.02409,2e-05,3.24719]
[1779513997151,40.86,75450.99,0.1,-0.02418,2e-05,3.25683]
[1779514005408,40.87,75450.88,0.1,-0.02418,2e-05,3.25749]
[1779514011250,40.87,75452.51,0.1,-0.02414,2e-05,3.25334]
[1779514016284,40.87,75452.46,0.1,-0.02415,2e-05,3.25371]
[1779514021320,40.87,75452.18,0.1,-0.02416,2e-05,3.2547]
[1779514026360,40.87,75451.0,0.1,-0.02419,2e-05,3.25811]
[1779514033405,40.87,75451.13,0.1,-0.02419,2e-05,3.25803]
[1779514042471,40.87,75450.83,0.1,-0.0242,2e-05,3.25918]
[1779514047507,40.87,75452.69,0.1,-0.02416,2e-05,3.25546]
[1779514052541,40.88,75454.98,0.1,-0.02409,2e-05,3.24696]
[1779514057576,40.88,75455.61,0.1,-0.02408,2e-05,3.24557]
[1779514062611,40.88,75457.59,0.1,-0.02403,2e-05,3.24055]
[1779514068653,40.88,75457.44,0.1,-0.02404,2e-05,3.24136]
[1779514073688,40.88,75457.86,0.1,-0.02403,2e-05,3.24055]
[1779514078723,40.88,75455.7,0.1,-0.02409,2e-05,3.24659]
[1779514085971,40.88,75455.77,0.1,-0.02409,2e-05,3.24673]
[1779514091816,40.88,75456.23,0.1,-0.02408,2e-05,3.24569]
[1779514096850,40.88,75446.28,0.1,-0.02432,2e-05,3.27264]
[1779514102892,40.88,75444.74,0.1,-0.02436,2e-05,3.27669]
[1779514107933,40.88,75445.0,0.1,-0.02435,2e-05,3.27589]
[1779514112962,40.88,75442.76,0.1,-0.02439,2e-05,3.27921]
[1779514122025,40.88,75443.39,0.1,-0.02437,2e-05,3.27724]
[1779514127060,40.88,75442.9,0.1,-0.02438,2e-05,3.27845]
[1779514132095,40.88,75444.55,0.1,-0.02434,2e-05,3.27386]
[1779514137130,40.88,75446.3,0.1,-0.02429,2e-05,3.26906]
[1779514142165,40.88,75451.11,0.1,-0.02418,2e-05,3.25605]
[1779514147199,40.88,75451.43,0.1,-0.02417,2e-05,3.25525]
[1779514156463,40.88,75451.65,0.1,-0.02417,2e-05,3.25475]
[1779514162305,40.88,75451.5,0.1,-0.02417,2e-05,3.25521]
[1779514167339,40.88,75452.29,0.1,-0.02415,2e-05,3.25313]
[1779514176602,40.88,75451.86,0.1,-0.02415,2e-05,3.25187]
[1779514182444,40.88,75446.59,0.1,-0.02427,2e-05,3.26624]
[1779514187480,40.88,75439.58,0.1,-0.02444,2e-05,3.28519]
[1779514192515,40.88,75430.42,0.1,-0.02467,2e-05,3.30994]
[1779514197551,40.88,75420.42,0.1,-0.02493,2e-05,3.33862]
[1779514202586,40.89,75417.93,0.1,-0.02501,2e-05,3.34764]
[1779514207623,40.9,75415.97,0.1,-0.02508,3e-05,3.35522]
[1779514212658,40.91,75411.29,0.1,-0.02521,3e-05,3.37034]
[1779514217692,40.91,75408.98,0.1,-0.02529,3e-05,3.37891]
[1779514222731,40.92,75404.94,0.1,-0.02541,3e-05,3.39229]
[1779514231791,40.93,75402.2,0.1,-0.0255,3e-05,3.40103]
[1779514236826,40.93,75403.33,0.1,-0.02547,3e-05,3.39784]
[1779514241860,40.93,75404.4,0.1,-0.02544,3e-05,3.39435]
[1779514246896,40.93,75414.05,0.1,-0.02519,3e-05,3.36722]
[1779514252133,40.93,75413.54,0.1,-0.0252,3e-05,3.36832]
[1779514257973,40.93,75412.17,0.1,-0.02523,3e-05,3.37184]
[1779514263012,40.93,75415.06,0.1,-0.02516,3e-05,3.36357]
[1779514266691,40.93,75415.71,0.1,-0.02514,3e-05,3.36172]
[1779514266713,40.93,75416.07,0.1,-0.02513,3e-05,3.36058]
[1779514268681,40.93,75416.07,0.1,-0.02513,3e-05,3.36058]
[1779514268774,40.92,75416.07,0.1,-0.02513,3e-05,3.36049]
[1779514275097,40.92,75417.46,0.1,-0.02509,3e-05,3.35637]
[1779514282343,40.92,75415.81,0.1,-0.02513,3e-05,3.36052]
[1779514288187,40.92,75416.02,0.1,-0.02512,3e-05,3.35963]
[1779514293225,40.92,75416.28,0.1,-0.02509,3e-05,3.35602]
[1779514298259,40.92,75416.73,0.1,-0.02508,3e-05,3.35453]
[1779514303294,40.92,75418.88,0.1,-0.02502,2e-05,3.34838]
[1779514308330,40.92,75420.17,0.1,-0.02499,2e-05,3.34462]
[1779514313365,40.92,75420.57,0.1,-0.02498,2e-05,3.3433]
[1779514318401,40.92,75422.99,0.1,-0.02492,2e-05,3.33646]
[1779514325450,40.92,75423.48,0.1,-0.0249,2e-05,3.33488]
[1779514330485,40.91,75427.46,0.1,-0.0248,2e-05,3.32304]
[1779514335521,40.96,75427.42,0.1,-0.02492,2e-05,3.33699]
[1779514340555,41.07,75427.51,0.1,-0.02521,3e-05,3.36992]
[1779514345590,41.07,75430.87,0.1,-0.02513,2e-05,3.36072]
[1779514351834,41.06,75429.49,0.1,-0.02514,2e-05,3.36136]
[1779514357674,41.11,75428.84,0.1,-0.02527,3e-05,3.37581]
[1779514362708,41.12,75431.7,0.1,-0.02525,3e-05,3.37373]
[1779514368753,41.15,75431.0,0.1,-0.02533,3e-05,3.38257]
[1779514373787,41.16,75432.58,0.1,-0.02532,3e-05,3.38116]
[1779514379830,41.16,75432.98,0.1,-0.02531,3e-05,3.38061]
[1779514384866,41.17,75433.88,0.1,-0.02531,3e-05,3.38084]
[1779514389900,41.18,75432.46,0.1,-0.0254,3e-05,3.3903]
[1779514394934,41.2,75433.01,0.1,-0.02543,3e-05,3.39425]
[1779514400501,41.21,75432.79,0.1,-0.02547,3e-05,3.39812]
[1779514407020,41.24,75432.84,0.1,-0.02555,3e-05,3.40766]
[1779514412054,41.26,75433.07,0.1,-0.02558,3e-05,3.40964]
[1779514418550,41.27,75433.28,0.1,-0.02561,3e-05,3.41328]
[1779514423610,41.3,75433.32,0.1,-0.02567,3e-05,3.42049]
[1779514430449,41.32,75432.47,0.1,-0.02574,3e-05,3.42799]
[1779514439243,41.35,75432.5,0.1,-0.02585,3e-05,3.43997]
[1779514445285,41.37,75432.47,0.1,-0.0259,3e-05,3.44596]
[1779514450320,41.39,75432.42,0.1,-0.02595,3e-05,3.45096]
[1779514456362,41.41,75432.28,0.1,-0.026,3e-05,3.45711]
[1779514462607,41.41,75432.3,0.1,-0.026,3e-05,3.4567]
[1779514472683,41.4,75427.77,0.1,-0.02607,3e-05,3.46335]
[1779514480530,41.39,75425.86,0.1,-0.0261,3e-05,3.46734]
[1779514487590,41.38,75424.55,0.1,-0.02611,3e-05,3.4686]
[1779514492823,41.38,75418.66,0.1,-0.02625,3e-05,3.48342]
[1779514498656,41.38,75415.03,0.1,-0.02635,3e-05,3.49442]
[1779514500670,41.38,75401.55,0.1,-0.0267,3e-05,3.53281]
[1779514505707,41.38,75403.44,0.1,-0.02666,3e-05,3.52807]
[1779514510741,41.39,75405.97,0.1,-0.0266,3e-05,3.52163]
[1779514516783,41.39,75405.55,0.1,-0.02662,3e-05,3.52367]
[1779514523041,41.39,75405.32,0.1,-0.02663,3e-05,3.52514]
[1779514528867,41.39,75405.59,0.1,-0.02663,3e-05,3.52515]
[1779514533902,41.4,75407.08,0.1,-0.02659,3e-05,3.51982]
[1779514538937,41.39,75406.48,0.1,-0.02659,3e-05,3.52021]
[1779514545986,41.39,75406.22,0.1,-0.02657,3e-05,3.51809]
[1779514551023,41.38,75405.98,0.1,-0.02656,3e-05,3.51675]
[1779514558073,41.37,75405.45,0.1,-0.02655,3e-05,3.51545]
[1779514563106,41.36,75405.07,0.1,-0.02654,3e-05,3.51455]
[1779514574189,41.35,75405.22,0.1,-0.0265,3e-05,3.50986]
[1779514580229,41.34,75404.97,0.1,-0.02649,3e-05,3.50832]
[1779514585270,41.34,75404.41,0.1,-0.02648,3e-05,3.5081]
[1779514590303,41.33,75410.35,0.1,-0.02632,3e-05,3.48967]
[1779514596343,41.33,75410.57,0.1,-0.02627,3e-05,3.48444]
[1779514601384,41.32,75409.69,0.1,-0.02628,3e-05,3.48508]
[1779514606413,41.32,75411.32,0.1,-0.02622,3e-05,3.479]
[1779514611449,41.31,75412.02,0.1,-0.02619,3e-05,3.47557]
[1779514616484,41.31,75409.12,0.1,-0.02625,3e-05,3.48225]
[1779514621518,41.3,75407.57,0.1,-0.02628,3e-05,3.48509]
[1779514626558,41.3,75406.68,0.1,-0.02629,3e-05,3.4861]
[1779514631593,41.29,75406.17,0.1,-0.02629,3e-05,3.48605]
[1779514641663,41.28,75408.49,0.1,-0.0262,3e-05,3.47665]
[1779514646698,41.28,75413.64,0.1,-0.02606,3e-05,3.46083]
[1779514651941,41.27,75414.08,0.1,-0.02602,3e-05,3.4556]
[1779514658782,41.27,75412.72,0.1,-0.02604,3e-05,3.45759]
[1779514664824,41.26,75411.88,0.1,-0.02604,3e-05,3.45839]
[1779514672081,41.26,75411.66,0.1,-0.02603,3e-05,3.45719]
[1779514677915,41.25,75412.83,0.1,-0.02599,3e-05,3.45239]
[1779514683957,41.25,75415.18,0.1,-0.02592,3e-05,3.44435]
[1779514688992,41.24,75419.31,0.1,-0.0258,3e-05,3.43169]
[1779514694027,41.24,75420.51,0.1,-0.02576,3e-05,3.42726]
[1779514699062,41.24,75426.87,0.1,-0.02559,3e-05,3.40855]
[1779514704097,41.24,75425.36,0.1,-0.02563,3e-05,3.41288]
[1779514710139,41.24,75422.31,0.1,-0.02572,3e-05,3.42345]
[1779514715176,41.25,75419.3,0.1,-0.0258,3e-05,3.43088]
[1779514720209,41.26,75418.3,0.1,-0.02584,3e-05,3.4354]
[1779514727257,41.25,75417.49,0.1,-0.02585,3e-05,3.43617]
[1779514732292,41.25,75419.29,0.1,-0.02579,3e-05,3.43011]
[1779514739343,41.24,75419.92,0.1,-0.02576,3e-05,3.42694]
[1779514744378,41.24,75420.03,0.1,-0.02575,3e-05,3.42564]
[1779514749413,41.24,75419.23,0.1,-0.02576,3e-05,3.42687]
[1779514754448,41.23,75416.72,0.1,-0.02582,3e-05,3.43286]
[1779514759484,41.23,75417.46,0.1,-0.02579,3e-05,3.42979]
[1779514764519,41.23,75417.66,0.1,-0.02577,3e-05,3.42825]
[1779514771568,41.22,75417.64,0.1,-0.02574,3e-05,3.42408]
[1779514777610,41.22,75417.73,0.1,-0.02573,3e-05,3.42271]
[1779514782856,41.21,75418.5,0.1,-0.0257,3e-05,3.41967]
[1779514790702,41.22,75417.51,0.1,-0.02574,3e-05,3.42373]
[1779514795738,41.22,75416.47,0.1,-0.02578,3e-05,3.42844]
[1779514801991,41.23,75414.28,0.1,-0.02586,3e-05,3.43672]
[1779514807820,41.24,75418.04,0.1,-0.02578,3e-05,3.42842]
[1779514812855,41.24,75419.41,0.1,-0.02576,3e-05,3.42646]
[1779514819091,41.24,75419.43,0.1,-0.02576,3e-05,3.42619]
[1779514824938,41.24,75421.17,0.1,-0.0257,3e-05,3.4196]
[1779514830981,41.23,75422.14,0.1,-0.02566,3e-05,3.41562]
[1779514836016,41.24,75422.67,0.1,-0.02564,3e-05,3.41277]
[1779514842271,41.25,75423.16,0.1,-0.02565,3e-05,3.41366]
[1779514851122,41.26,75423.15,0.1,-0.02568,3e-05,3.41699]
[1779514856157,41.26,75421.98,0.1,-0.02573,3e-05,3.42203]
[1779514861192,41.27,75421.83,0.1,-0.02575,3e-05,3.4242]
[1779514871262,41.28,75422.16,0.1,-0.02577,3e-05,3.42673]
[1779514877304,41.29,75421.11,0.1,-0.02581,3e-05,3.43164]
[1779514882555,41.29,75421.33,0.1,-0.02582,3e-05,3.43264]
[1779514889394,41.3,75422.78,0.1,-0.02581,3e-05,3.43083]
[1779514898456,41.31,75423.98,0.1,-0.02578,3e-05,3.42738]
[1779514903491,41.31,75424.05,0.1,-0.02579,3e-05,3.42852]
[1779514908532,41.31,75423.91,0.1,-0.0258,3e-05,3.42967]
[1779514913566,41.31,75422.91,0.1,-0.02581,3e-05,3.43101]
[1779514918601,41.3,75422.93,0.1,-0.0258,3e-05,3.42951]
[1779514927040,41.3,75423.21,0.1,-0.02578,3e-05,3.42729]
[1779514932699,41.29,75423.9,0.1,-0.02574,3e-05,3.42283]
[1779514941969,41.28,75423.99,0.1,-0.02571,3e-05,3.4198]
[1779514948810,41.28,75423.88,0.1,-0.0257,3e-05,3.41818]
[1779514954853,41.27,75423.58,0.1,-0.02567,3e-05,3.4147]
[1779514959888,41.27,75424.17,0.1,-0.02564,3e-05,3.41173]
[1779514965929,41.26,75423.96,0.1,-0.02564,3e-05,3.41073]
[1779514972181,41.26,75424.09,0.1,-0.02562,3e-05,3.4088]
[1779514978021,41.25,75424.03,0.1,-0.02561,3e-05,3.40742]
[1779514984062,41.25,75424.11,0.1,-0.02559,3e-05,3.40566]
[1779514990105,41.24,75424.83,0.1,-0.02556,3e-05,3.40216]
[1779514995140,41.24,75425.74,0.1,-0.02552,3e-05,3.39843]
[1779515000176,41.24,75427.94,0.1,-0.02546,3e-05,3.39173]
[1779515005211,41.24,75429.07,0.1,-0.02545,3e-05,3.39024]
[1779515010246,41.25,75428.83,0.1,-0.02547,3e-05,3.39256]
[1779515015281,41.25,75427.98,0.1,-0.02549,3e-05,3.3939]
[1779515021323,41.26,75427.38,0.1,-0.02552,3e-05,3.39754]
[1779515026357,41.26,75426.89,0.1,-0.02555,3e-05,3.40054]
[1779515031392,41.27,75426.1,0.1,-0.02558,3e-05,3.40436]
[1779515036428,41.27,75427.19,0.1,-0.02557,3e-05,3.40296]
[1779515041463,41.27,75428.76,0.1,-0.02553,3e-05,3.3988]
[1779515048513,41.27,75429.41,0.1,-0.02551,3e-05,3.39698]
[1779515053548,41.27,75429.44,0.1,-0.02551,3e-05,3.39665]
[1779515059590,41.27,75429.05,0.1,-0.02552,3e-05,3.39788]
[1779515064625,41.27,75428.99,0.1,-0.02552,3e-05,3.39797]
[1779515071674,41.28,75428.35,0.1,-0.02553,3e-05,3.39776]
[1779515076709,41.28,75430.17,0.1,-0.02549,3e-05,3.39412]
[1779515082751,41.28,75431.24,0.1,-0.02546,3e-05,3.39028]
[1779515089801,41.27,75432.96,0.1,-0.02541,3e-05,3.38448]
[1779515095845,41.27,75434.74,0.1,-0.02535,3e-05,3.37867]
[1779515101886,41.27,75435.53,0.1,-0.02533,3e-05,3.37559]
[1779515107782,41.27,75435.58,0.1,-0.02532,3e-05,3.37469]
[1779515113162,41.27,75437.75,0.1,-0.02527,3e-05,3.36932]
[1779515119010,41.28,75434.98,0.1,-0.02536,3e-05,3.37928]
[1779515127070,41.29,75433.59,0.1,-0.02542,3e-05,3.38615]
[1779515132104,41.29,75436.21,0.1,-0.02535,3e-05,3.37822]
[1779515137140,41.29,75434.6,0.1,-0.0254,3e-05,3.383]
[1779515142175,41.29,75435.82,0.1,-0.02536,3e-05,3.3789]
[1779515151238,41.29,75436.89,0.1,-0.02532,3e-05,3.37465]
[1779515156274,41.28,75437.33,0.1,-0.0253,3e-05,3.37268]
[1779515161308,41.28,75437.44,0.1,-0.02529,3e-05,3.37163]
[1779515166346,41.28,75432.18,0.1,-0.02542,3e-05,3.38528]
[1779515171382,41.28,75431.56,0.1,-0.02543,3e-05,3.38607]
[1779515176982,41.28,75433.4,0.1,-0.02538,3e-05,3.38136]
[1779515182458,41.28,75435.14,0.1,-0.02534,3e-05,3.37641]
[1779515187493,41.27,75441.04,0.1,-0.02518,2e-05,3.35937]
[1779515192529,41.27,75441.65,0.1,-0.02514,2e-05,3.35433]
[1779515197566,41.27,75441.54,0.1,-0.02514,2e-05,3.35394]
[1779515203795,41.27,75441.78,0.1,-0.02513,2e-05,3.35248]
[1779515209647,41.26,75442.06,0.1,-0.02511,2e-05,3.35092]
[1779515215689,41.26,75442.05,0.1,-0.02511,2e-05,3.35016]
[1779515221837,41.26,75442.05,0.1,-0.02511,2e-05,3.35016]
[1779515229787,41.26,75442.15,0.1,-0.02509,2e-05,3.3481]
[1779515234822,41.25,75443.42,0.1,-0.02505,2e-05,3.34399]
[1779515239861,41.25,75444.0,0.1,-0.02503,2e-05,3.34181]
[1779515245902,41.25,75443.64,0.1,-0.02503,2e-05,3.34211]
[1779515250936,41.25,75443.7,0.1,-0.02503,2e-05,3.34138]
[1779515255972,41.25,75442.94,0.1,-0.02502,2e-05,3.34025]
[1779515261423,41.24,75434.45,0.1,-0.02523,3e-05,3.363]
[1779515261622,41.24,75408.06,0.1,-0.02589,3e-05,3.43573]
[1779515267049,41.24,75412.41,0.1,-0.02577,3e-05,3.42234]
[1779515272084,41.23,75411.94,0.1,-0.02577,3e-05,3.42223]
[1779515278126,41.23,75411.81,0.1,-0.02576,3e-05,3.42124]
[1779515283161,41.23,75410.91,0.1,-0.02577,3e-05,3.42265]
[1779515288198,41.22,75410.41,0.1,-0.02578,3e-05,3.42297]
[1779515293234,41.22,75412.85,0.1,-0.02571,3e-05,3.41517]
[1779515298268,41.22,75411.5,0.1,-0.02573,3e-05,3.41795]
[1779515303303,41.21,75410.33,0.1,-0.02575,3e-05,3.42024]
[1779515309345,41.21,75418.11,0.1,-0.02555,3e-05,3.3976]
[1779515314380,41.21,75419.26,0.1,-0.02549,3e-05,3.39098]
[1779515319415,41.2,75419.82,0.1,-0.02547,3e-05,3.38869]
[1779515324450,41.2,75419.21,0.1,-0.02548,3e-05,3.38963]
[1779515332699,41.2,75419.45,0.1,-0.02546,3e-05,3.38779]
[1779515338547,41.2,75419.57,0.1,-0.02545,3e-05,3.38659]
[1779515347614,41.19,75419.77,0.1,-0.02543,3e-05,3.3848]
[1779515352857,41.19,75419.35,0.1,-0.02544,3e-05,3.38529]
[1779515358691,41.19,75419.22,0.1,-0.02544,3e-05,3.38485]
[1779515363728,41.18,75418.87,0.1,-0.02544,3e-05,3.38516]
[1779515369774,41.18,75419.99,0.1,-0.0254,3e-05,3.38131]
[1779515374809,41.18,75419.74,0.1,-0.02539,3e-05,3.37872]
[1779515379845,41.18,75419.3,0.1,-0.02539,3e-05,3.37935]
[1779515391928,41.17,75419.76,0.1,-0.02537,3e-05,3.37669]
[1779515398977,41.17,75419.59,0.1,-0.02536,3e-05,3.37633]
[1779515405020,41.17,75412.98,0.1,-0.02552,3e-05,3.39379]
[1779515410056,41.17,75413.69,0.1,-0.0255,3e-05,3.39108]
[1779515416099,41.16,75412.91,0.1,-0.02551,3e-05,3.39234]
[1779515421134,41.16,75413.11,0.1,-0.0255,3e-05,3.39104]
[1779515429191,41.16,75413.76,0.1,-0.02547,3e-05,3.38805]
[1779515434225,41.15,75407.66,0.1,-0.0256,3e-05,3.40154]
[1779515439264,41.15,75408.29,0.1,-0.02558,3e-05,3.39882]
[1779515444298,41.15,75409.92,0.1,-0.02553,3e-05,3.3935]
[1779515450338,41.15,75412.65,0.1,-0.02545,3e-05,3.38504]
[1779515456380,41.14,75409.84,0.1,-0.02551,3e-05,3.39191]
[1779515461415,41.14,75407.64,0.1,-0.02556,3e-05,3.39723]
[1779515469472,41.14,75406.07,0.1,-0.02559,3e-05,3.40032]
[1779515475514,41.13,75405.95,0.1,-0.02558,3e-05,3.39973]
[1779515481556,41.13,75403.34,0.1,-0.02565,3e-05,3.40657]
[1779515486591,41.13,75403.85,0.1,-0.02563,3e-05,3.40437]
[1779515491625,41.13,75404.34,0.1,-0.02559,3e-05,3.39958]
[1779515497667,41.12,75410.75,0.1,-0.02542,3e-05,3.38107]
[1779515502909,41.12,75415.47,0.1,-0.0253,3e-05,3.3675]
[1779515508745,41.12,75416.19,0.1,-0.02527,3e-05,3.36498]
[1779515515794,41.12,75415.93,0.1,-0.02527,3e-05,3.36507]
[1779515520829,41.12,75415.93,0.1,-0.02527,3e-05,3.36463]
[1779515525864,41.12,75416.04,0.1,-0.02526,3e-05,3.3639]
[1779515530899,41.11,75417.56,0.1,-0.02522,3e-05,3.35927]
[1779515535936,41.11,75417.98,0.1,-0.02521,3e-05,3.3577]
[1779515540971,41.11,75420.44,0.1,-0.02514,3e-05,3.3505]
[1779515546006,41.11,75420.82,0.1,-0.02513,3e-05,3.34909]
[1779515551042,41.11,75420.55,0.1,-0.02511,3e-05,3.34679]
[1779515556077,41.11,75419.47,0.1,-0.02514,3e-05,3.34937]
[1779515561111,41.11,75415.85,0.1,-0.02522,3e-05,3.35893]
[1779515566146,41.11,75411.45,0.1,-0.02533,3e-05,3.37056]
[1779515571182,41.1,75411.33,0.1,-0.02533,3e-05,3.37035]
[1779515581252,41.1,75409.94,0.1,-0.02535,3e-05,3.37299]
[1779515587293,41.1,75410.31,0.1,-0.02534,3e-05,3.37126]
[1779515593540,41.09,75406.62,0.1,-0.02542,3e-05,3.38061]
[1779515601392,41.09,75406.74,0.1,-0.02541,3e-05,3.37938]
[1779515606433,41.09,75409.16,0.1,-0.02534,3e-05,3.37196]
[1779515611485,41.09,75408.81,0.1,-0.02533,3e-05,3.36973]
[1779515616514,41.09,75408.98,0.1,-0.02532,3e-05,3.36873]
[1779515623751,41.1,75406.65,0.1,-0.02542,3e-05,3.37999]
[1779515630542,41.11,75406.51,0.1,-0.02545,3e-05,3.38266]
[1779515635647,41.14,75405.92,0.1,-0.02555,3e-05,3.39442]
[1779515640682,41.14,75405.98,0.1,-0.02554,3e-05,3.3934]
[1779515645716,41.14,75405.43,0.1,-0.02556,3e-05,3.39551]
[1779515650752,41.14,75407.0,0.1,-0.02551,3e-05,3.39026]
[1779515656794,41.13,75406.57,0.1,-0.02552,3e-05,3.39041]
[1779515664036,41.13,75406.13,0.1,-0.02552,3e-05,3.39041]
[1779515669885,41.13,75404.91,0.1,-0.02554,3e-05,3.39275]
[1779515674921,41.12,75405.19,0.1,-0.0255,3e-05,3.38843]
[1779515679956,41.12,75405.31,0.1,-0.02549,3e-05,3.38726]
[1779515684991,41.12,75404.74,0.1,-0.0255,3e-05,3.388]
[1779515690026,41.12,75404.62,0.1,-0.0255,3e-05,3.38748]
[1779515695065,41.11,75402.89,0.1,-0.02553,3e-05,3.39141]
[1779515700097,41.11,75402.69,0.1,-0.02553,3e-05,3.39108]
[1779515705132,41.11,75403.23,0.1,-0.02551,3e-05,3.38869]
[1779515712181,41.1,75403.01,0.1,-0.0255,3e-05,3.38809]
[1779515718223,41.1,75402.93,0.1,-0.02549,3e-05,3.38729]
[1779515723258,41.1,75410.55,0.1,-0.02529,3e-05,3.36535]
[1779515728311,41.1,75412.08,0.1,-0.02525,3e-05,3.36053]
[1779515734351,41.09,75412.54,0.1,-0.02521,3e-05,3.35591]
[1779515744597,41.09,75411.32,0.1,-0.02523,3e-05,3.35809]
[1779515750463,41.09,75410.92,0.1,-0.02524,3e-05,3.35867]
[1779515761539,41.08,75410.69,0.1,-0.02524,3e-05,3.35822]
[1779515766575,41.08,75406.54,0.1,-0.02534,3e-05,3.36918]
[1779515772618,41.08,75405.09,0.1,-0.02536,3e-05,3.37242]
[1779515777651,41.08,75404.87,0.1,-0.02537,3e-05,3.37247]
[1779515782686,41.08,75401.54,0.1,-0.02544,3e-05,3.38107]
[1779515787722,41.07,75401.21,0.1,-0.02545,3e-05,3.38132]
[1779515793764,41.07,75401.04,0.1,-0.02542,3e-05,3.37825]
[1779515798799,41.07,75401.95,0.1,-0.02539,3e-05,3.37501]
[1779515805021,41.07,75402.51,0.1,-0.02537,3e-05,3.37261]
[1779515812897,41.06,75402.62,0.1,-0.02536,3e-05,3.37118]
[1779515821959,41.06,75402.74,0.1,-0.02535,3e-05,3.36959]
[1779515829008,41.06,75402.84,0.1,-0.02533,3e-05,3.36833]
[1779515834044,41.05,75403.09,0.1,-0.02532,3e-05,3.36694]
[1779515839078,41.05,75403.39,0.1,-0.02531,3e-05,3.36542]
[1779515845302,41.05,75403.35,0.1,-0.0253,3e-05,3.36471]
[1779515851163,41.05,75403.09,0.1,-0.02529,3e-05,3.36249]
[1779515860225,41.05,75403.28,0.1,-0.02528,3e-05,3.36185]
[1779515865442,41.05,75400.86,0.1,-0.02536,3e-05,3.37059]
[1779515873326,41.07,75400.71,0.1,-0.02542,3e-05,3.37724]
[1779515878361,41.09,75401.15,0.1,-0.02546,3e-05,3.38157]
[1779515884403,41.1,75409.69,0.1,-0.02527,3e-05,3.36083]
[1779515889438,41.1,75404.73,0.1,-0.02539,3e-05,3.37433]
[1779515894473,41.1,75403.72,0.1,-0.02541,3e-05,3.37632]
[1779515902529,41.09,75405.69,0.1,-0.02535,3e-05,3.36966]
[1779515908571,41.09,75404.42,0.1,-0.02537,3e-05,3.37227]
[1779515914612,41.09,75405.01,0.1,-0.02533,3e-05,3.36709]
[1779515919649,41.09,75403.93,0.1,-0.02535,3e-05,3.36937]
[1779515924684,41.08,75404.29,0.1,-0.02534,3e-05,3.36768]
[1779515929717,41.08,75404.02,0.1,-0.02534,3e-05,3.36775]
[1779515935764,41.08,75404.31,0.1,-0.02532,3e-05,3.36606]
[1779515941805,41.08,75404.15,0.1,-0.02532,3e-05,3.36579]
[1779515946839,41.07,75404.7,0.1,-0.0253,3e-05,3.36372]
[1779515952881,41.07,75405.54,0.1,-0.02528,3e-05,3.36083]
[1779515957916,41.07,75405.07,0.1,-0.02528,3e-05,3.36172]
[1779515963959,41.07,75404.77,0.1,-0.02529,3e-05,3.36203]
[1779515968993,41.07,75404.53,0.1,-0.02529,3e-05,3.36229]
[1779515974029,41.07,75406.81,0.1,-0.02521,3e-05,3.35297]
[1779515979064,41.07,75407.02,0.1,-0.0252,3e-05,3.35209]
[1779515984099,41.07,75407.53,0.1,-0.02519,3e-05,3.3504]
[1779515989134,41.06,75407.6,0.1,-0.02518,3e-05,3.34993]
[1779515994168,41.06,75406.79,0.1,-0.0252,3e-05,3.35189]
[1779515999204,41.06,75407.11,0.1,-0.02519,3e-05,3.35073]
[1779516004239,41.06,75406.93,0.1,-0.02519,3e-05,3.35096]
[1779516010286,41.06,75405.97,0.1,-0.02521,3e-05,3.35327]
[1779516015316,41.06,75413.3,0.1,-0.02503,3e-05,3.33285]
[1779516020351,41.06,75415.14,0.1,-0.02498,2e-05,3.32766]
[1779516025386,41.06,75420.25,0.1,-0.02485,2e-05,3.31358]
[1779516030422,41.06,75421.1,0.1,-0.02483,2e-05,3.31122]
[1779516035458,41.06,75419.47,0.1,-0.02485,2e-05,3.31298]
[1779516041500,41.06,75419.79,0.1,-0.02484,2e-05,3.31204]
[1779516046715,41.06,75417.65,0.1,-0.0249,2e-05,3.31781]
[1779516052579,41.06,75416.08,0.1,-0.02493,2e-05,3.32197]
[1779516057611,41.06,75414.7,0.1,-0.02497,2e-05,3.32555]
[1779516062651,41.06,75414.06,0.1,-0.02498,2e-05,3.32711]
[1779516067684,41.06,75413.47,0.1,-0.02499,2e-05,3.32854]
[1779516072721,41.06,75413.66,0.1,-0.02499,2e-05,3.32781]
[1779516077758,41.05,75410.01,0.1,-0.02508,3e-05,3.33758]
[1779516084805,41.05,75407.21,0.1,-0.02514,3e-05,3.34482]
[1779516090848,41.05,75406.24,0.1,-0.02516,3e-05,3.34703]
[1779516095881,41.05,75405.94,0.1,-0.02515,3e-05,3.34479]
[1779516102942,41.05,75404.4,0.1,-0.02518,3e-05,3.34844]
[1779516113009,41.05,75400.02,0.1,-0.02528,3e-05,3.35992]
[1779516119050,41.04,75399.06,0.1,-0.0253,3e-05,3.36185]
[1779516127295,41.04,75399.68,0.1,-0.02528,3e-05,3.35919]
[1779516133153,41.04,75401.1,0.1,-0.02524,3e-05,3.35456]
[1779516139191,41.04,75401.78,0.1,-0.02521,3e-05,3.352]
[1779516145235,41.03,75402.04,0.1,-0.0252,3e-05,3.35061]
[1779516151275,41.03,75402.92,0.1,-0.02515,3e-05,3.34489]
[1779516156310,41.03,75403.08,0.1,-0.02515,3e-05,3.34398]
[1779516161344,41.03,75403.2,0.1,-0.02514,3e-05,3.3432]
[1779516166380,41.03,75405.74,0.1,-0.02507,3e-05,3.33578]
[1779516171414,41.03,75404.64,0.1,-0.02509,3e-05,3.33839]
[1779516176450,41.02,75404.57,0.1,-0.02509,3e-05,3.33815]
[1779516181486,41.02,75403.78,0.1,-0.02511,3e-05,3.33989]
[1779516187720,41.02,75403.88,0.1,-0.0251,3e-05,3.33907]
[1779516193573,41.02,75402.07,0.1,-0.02514,3e-05,3.34351]
[1779516198607,41.02,75402.02,0.1,-0.02514,3e-05,3.34315]
[1779516203643,41.02,75404.27,0.1,-0.02508,3e-05,3.33649]
[1779516208679,41.02,75404.7,0.1,-0.02506,3e-05,3.33488]
[1779516217929,41.01,75404.85,0.1,-0.02503,3e-05,3.33104]
[1779516223783,41.01,75404.79,0.1,-0.02503,3e-05,3.33072]
[1779516228818,41.01,75413.83,0.1,-0.0248,2e-05,3.30565]
[1779516233854,41.01,75405.79,0.1,-0.025,3e-05,3.32752]
[1779516238888,41.01,75404.63,0.1,-0.02503,3e-05,3.33037]
[1779516243924,41.01,75404.44,0.1,-0.02503,3e-05,3.33054]
[1779516252987,41.01,75404.22,0.1,-0.02503,3e-05,3.33052]
[1779516258209,41.0,75400.59,0.1,-0.02512,3e-05,3.34005]
[1779516265070,41.0,75401.04,0.1,-0.0251,3e-05,3.33829]
[1779516267449,41.0,75401.04,0.1,-0.0251,3e-05,3.33829]
[1779516267524,41.0,75401.21,0.1,-0.02509,3e-05,3.33757]
[1779516273125,41.0,75401.8,0.1,-0.02506,3e-05,3.33277]
[1779516278349,41.0,75400.63,0.1,-0.02508,3e-05,3.33556]
[1779516284203,41.0,75401.53,0.1,-0.02505,3e-05,3.33256]
[1779516291470,41.0,75402.11,0.1,-0.02504,3e-05,3.3306]
[1779516291560,40.99,75401.64,0.1,-0.02505,3e-05,3.33163]
[1779516297296,40.99,75400.56,0.1,-0.02507,3e-05,3.33407]
[1779516302332,40.99,75401.18,0.1,-0.02505,3e-05,3.33193]
[1779516307367,40.99,75403.51,0.1,-0.02499,3e-05,3.32518]
[1779516312587,40.99,75406.13,0.1,-0.02492,2e-05,3.31774]
[1779516318445,40.99,75406.03,0.1,-0.02492,2e-05,3.3178]
[1779516323480,40.99,75405.61,0.1,-0.02493,2e-05,3.31881]
[1779516328515,40.99,75404.46,0.1,-0.02496,3e-05,3.32185]
[1779516333550,40.99,75405.75,0.1,-0.0249,2e-05,3.31555]
[1779516338586,40.99,75405.56,0.1,-0.02491,2e-05,3.31601]
[1779516343620,40.99,75405.96,0.1,-0.0249,2e-05,3.31486]
[1779516348656,40.99,75411.54,0.1,-0.02476,2e-05,3.29954]
[1779516353691,40.99,75412.35,0.1,-0.02474,2e-05,3.29745]
[1779516358724,40.99,75413.08,0.1,-0.02472,2e-05,3.29559]
[1779516363759,40.99,75412.76,0.1,-0.02473,2e-05,3.29662]
[1779516368794,40.99,75415.18,0.1,-0.02467,2e-05,3.2902]
[1779516374840,40.99,75412.97,0.1,-0.02473,2e-05,3.29649]
[1779516379876,40.99,75417.53,0.1,-0.02462,2e-05,3.28427]
[1779516387931,40.99,75417.57,0.1,-0.02462,2e-05,3.28472]
[1779516392965,40.99,75419.92,0.1,-0.02455,2e-05,3.27604]
[1779516398002,40.99,75422.68,0.1,-0.02449,2e-05,3.26889]
[1779516403046,41.0,75421.44,0.1,-0.02452,2e-05,3.27266]
[1779516408081,41.0,75416.63,0.1,-0.02464,2e-05,3.28601]
[1779516414123,41.0,75418.12,0.1,-0.02461,2e-05,3.2822]
[1779516421172,41.0,75418.5,0.1,-0.0246,2e-05,3.28145]
[1779516426207,41.0,75420.54,0.1,-0.02455,2e-05,3.27612]
[1779516432424,41.0,75421.36,0.1,-0.02453,2e-05,3.2742]
[1779516438466,41.0,75421.74,0.1,-0.02453,2e-05,3.2734]
[1779516448536,41.0,75422.8,0.1,-0.0245,2e-05,3.27087]
[1779516456417,41.0,75422.84,0.1,-0.02449,2e-05,3.26838]
[1779516462459,41.0,75423.0,0.1,-0.02448,2e-05,3.26814]
[1779516468678,41.0,75421.61,0.1,-0.02452,2e-05,3.2721]
[1779516476561,41.01,75420.81,0.1,-0.02454,2e-05,3.2745]
[1779516482600,41.01,75417.01,0.1,-0.02464,2e-05,3.285]
[1779516488832,41.01,75415.47,0.1,-0.02468,2e-05,3.28936]
[1779516493867,41.01,75415.62,0.1,-0.02467,2e-05,3.28908]
[1779516499719,41.01,75414.95,0.1,-0.02469,2e-05,3.29105]
[1779516504754,41.01,75416.53,0.1,-0.02465,2e-05,3.28686]
[1779516509788,41.01,75409.7,0.1,-0.02482,2e-05,3.30551]
[1779516514823,41.01,75410.76,0.1,-0.02478,2e-05,3.29995]
[1779516519861,41.01,75410.49,0.1,-0.02478,2e-05,3.30072]
[1779516525488,41.01,75410.04,0.1,-0.0248,2e-05,3.30199]
[1779516530936,41.01,75409.83,0.1,-0.0248,2e-05,3.30264]
[1779516535973,41.01,75409.66,0.1,-0.02481,2e-05,3.30316]
[1779516543024,41.01,75409.4,0.1,-0.02481,2e-05,3.30396]
[1779516548061,41.01,75412.08,0.1,-0.02475,2e-05,3.29675]
[1779516553096,41.01,75410.73,0.1,-0.02478,2e-05,3.3006]
[1779516558134,41.01,75414.58,0.1,-0.02469,2e-05,3.29028]
[1779516563167,41.01,75415.95,0.1,-0.02466,2e-05,3.28675]
[1779516568202,41.01,75414.77,0.1,-0.02469,2e-05,3.29018]
[1779516574243,41.01,75414.93,0.1,-0.02467,2e-05,3.28741]
[1779516579280,41.01,75413.97,0.1,-0.02469,2e-05,3.29029]
[1779516584500,41.01,75412.84,0.1,-0.02473,2e-05,3.29368]
[1779516590358,41.01,75411.44,0.1,-0.02476,2e-05,3.29774]
[1779516595394,41.02,75411.52,0.1,-0.02476,2e-05,3.29774]
[1779516603453,41.02,75410.86,0.1,-0.02478,2e-05,3.29988]
[1779516608485,41.02,75409.08,0.1,-0.02483,2e-05,3.30498]
[1779516614709,41.02,75409.36,0.1,-0.02482,2e-05,3.30444]
[1779516622586,41.02,75408.86,0.1,-0.02484,2e-05,3.30613]
[1779516627620,41.02,75408.77,0.1,-0.02484,2e-05,3.30659]
[1779516632653,41.02,75408.87,0.1,-0.02482,2e-05,3.30388]
[1779516638696,41.02,75408.5,0.1,-0.02483,2e-05,3.30515]
[1779516643731,41.02,75408.22,0.1,-0.02484,2e-05,3.30613]
[1779516648766,41.02,75405.97,0.1,-0.0249,2e-05,3.31246]
[1779516653801,41.02,75406.32,0.1,-0.02489,2e-05,3.31166]
[1779516661860,41.02,75408.17,0.1,-0.02485,2e-05,3.30688]
[1779516666901,41.02,75410.57,0.1,-0.02479,2e-05,3.3005]
[1779516671934,41.03,75411.05,0.1,-0.02478,2e-05,3.29938]
[1779516676969,41.03,75410.76,0.1,-0.02479,2e-05,3.30036]
[1779516682003,41.03,75409.91,0.1,-0.02481,2e-05,3.30286]
[1779516687041,41.03,75397.9,0.1,-0.02512,3e-05,3.33598]
[1779516693083,41.03,75397.35,0.1,-0.02511,3e-05,3.33468]
[1779516698118,41.03,75398.39,0.1,-0.02508,3e-05,3.33172]
[1779516703152,41.03,75399.87,0.1,-0.02504,3e-05,3.32756]
[1779516712216,41.03,75400.79,0.1,-0.02502,3e-05,3.3249]
[1779516718258,41.03,75401.59,0.1,-0.025,3e-05,3.32262]
[1779516723293,41.03,75402.13,0.1,-0.02499,3e-05,3.32108]
[1779516731349,41.02,75402.16,0.1,-0.02498,3e-05,3.32089]
[1779516736385,41.02,75402.74,0.1,-0.02497,3e-05,3.31924]
[1779516741419,41.02,75402.91,0.1,-0.02496,3e-05,3.31871]
[1779516747462,41.02,75403.27,0.1,-0.02495,3e-05,3.31765]
[1779516755516,41.02,75403.58,0.1,-0.02493,3e-05,3.31406]
[1779516761558,41.02,75403.58,0.1,-0.02493,3e-05,3.314]
[1779516766595,41.02,75403.39,0.1,-0.02493,3e-05,3.31449]
[1779516771631,41.02,75403.2,0.1,-0.02493,3e-05,3.31494]
[1779516777849,41.02,75403.23,0.1,-0.02493,3e-05,3.31479]
[1779516783713,41.02,75403.25,0.1,-0.02493,3e-05,3.31467]
[1779516788750,41.02,75403.02,0.1,-0.02494,3e-05,3.31524]
[1779516793784,41.02,75403.34,0.1,-0.02493,3e-05,3.31431]
[1779516798821,41.02,75402.36,0.1,-0.02495,3e-05,3.31691]
[1779516803855,41.02,75404.68,0.1,-0.02489,2e-05,3.31049]
[1779516809066,41.02,75404.44,0.1,-0.0249,2e-05,3.31112]
[1779516815939,41.02,75404.1,0.1,-0.02489,2e-05,3.30937]
[1779516821213,41.02,75404.12,0.1,-0.02489,2e-05,3.30929]
[1779516827016,41.02,75403.85,0.1,-0.0249,2e-05,3.30999]
[1779516835073,41.02,75404.03,0.1,-0.02489,2e-05,3.30941]
[1779516840108,41.02,75404.15,0.1,-0.02489,2e-05,3.30903]
[1779516845142,41.02,75403.81,0.1,-0.02489,2e-05,3.30989]
[1779516851682,41.02,75403.91,0.1,-0.02489,2e-05,3.30955]
[1779516858861,41.02,75403.99,0.1,-0.02489,2e-05,3.30926]
[1779516867299,41.02,75403.84,0.1,-0.02489,2e-05,3.30941]
[1779516872334,41.02,75403.69,0.1,-0.02487,2e-05,3.30708]
[1779516878379,41.02,75403.88,0.1,-0.02487,2e-05,3.30647]
[1779516883410,41.02,75400.59,0.1,-0.02495,3e-05,3.31537]
[1779516888446,41.02,75398.0,0.1,-0.02501,3e-05,3.3223]
[1779516896505,41.02,75397.74,0.1,-0.02502,3e-05,3.3226]
[1779516901540,41.02,75397.17,0.1,-0.02503,3e-05,3.32389]
[1779516909788,41.01,75396.91,0.1,-0.02503,3e-05,3.32412]
[1779516915636,41.01,75396.31,0.1,-0.02504,3e-05,3.32551]
[1779516920672,41.01,75396.13,0.1,-0.02504,3e-05,3.32576]
[1779516928729,41.01,75393.75,0.1,-0.0251,3e-05,3.33191]
[1779516931750,41.01,75406.11,0.1,-0.02477,2e-05,3.29522]
[1779516937792,41.01,75405.55,0.1,-0.02479,2e-05,3.29675]
[1779516942827,41.01,75406.42,0.1,-0.02476,2e-05,3.29437]
[1779516947861,41.01,75411.35,0.1,-0.02464,2e-05,3.28095]
[1779516952898,41.01,75411.31,0.1,-0.02464,2e-05,3.28114]
[1779516960155,41.01,75411.08,0.1,-0.02465,2e-05,3.28189]
[1779516965987,41.01,75411.84,0.1,-0.02463,2e-05,3.27991]
[1779516971024,41.01,75416.08,0.1,-0.02453,2e-05,3.2685]
[1779516976060,41.01,75417.11,0.1,-0.0245,2e-05,3.26585]
[1779516981093,41.02,75416.58,0.1,-0.02453,2e-05,3.26851]
[1779516986128,41.03,75413.92,0.1,-0.02462,2e-05,3.27855]
[1779516991163,41.04,75415.66,0.1,-0.02458,2e-05,3.27399]
[1779516996198,41.04,75414.31,0.1,-0.02464,2e-05,3.28047]
[1779517001233,41.05,75412.49,0.1,-0.02471,2e-05,3.28818]
[1779517006269,41.06,75411.18,0.1,-0.02477,2e-05,3.29445]
[1779517011303,41.07,75410.89,0.1,-0.0248,2e-05,3.29791]
[1779517018351,41.08,75411.37,0.1,-0.02482,2e-05,3.30029]
[1779517028637,41.1,75409.78,0.1,-0.0249,2e-05,3.3096]
[1779517035473,41.11,75403.92,0.1,-0.02508,3e-05,3.32924]
[1779517041518,41.12,75403.16,0.1,-0.02513,3e-05,3.33434]
[1779517047557,41.13,75404.25,0.1,-0.02513,3e-05,3.33431]
[1779517052592,41.14,75406.02,0.1,-0.02509,3e-05,3.32923]
[1779517059854,41.15,75406.94,0.1,-0.02509,3e-05,3.33013]
[1779517065683,41.16,75407.92,0.1,-0.0251,3e-05,3.33035]
[1779517070718,41.17,75409.92,0.1,-0.02507,3e-05,3.32729]
[1779517077767,41.18,75410.39,0.1,-0.02509,3e-05,3.32941]
[1779517084815,41.19,75408.3,0.1,-0.02517,3e-05,3.33838]
[1779517089851,41.2,75408.57,0.1,-0.02518,3e-05,3.33979]
[1779517094885,41.2,75409.22,0.1,-0.02518,3e-05,3.34015]
[1779517100928,41.21,75409.07,0.1,-0.02521,3e-05,3.34356]
[1779517105963,41.22,75409.26,0.1,-0.02523,3e-05,3.34517]
[1779517110998,41.23,75409.13,0.1,-0.02525,3e-05,3.34763]
[1779517116877,41.23,75409.54,0.1,-0.02522,3e-05,3.34413]
[1779517119319,41.23,75409.51,0.1,-0.02522,3e-05,3.34365]
[1779517119419,41.23,75409.89,0.1,-0.02521,3e-05,3.34249]
[1779517123582,41.23,75409.88,0.1,-0.02521,3e-05,3.34241]
[1779517123741,41.23,75409.88,0.1,-0.02521,3e-05,3.34241]
[1779517134161,41.22,75409.83,0.1,-0.0252,3e-05,3.34103]
[1779517139197,41.22,75409.68,0.1,-0.0252,3e-05,3.34092]
[1779517144232,41.22,75409.62,0.1,-0.02519,3e-05,3.34058]
[1779517149267,41.22,75408.32,0.1,-0.02522,3e-05,3.34363]
[1779517154303,41.21,75407.46,0.1,-0.02524,3e-05,3.34548]
[1779517159338,41.21,75405.07,0.1,-0.02529,3e-05,3.35146]
[1779517164372,41.21,75406.16,0.1,-0.02526,3e-05,3.34787]
[1779517171425,41.21,75407.52,0.1,-0.0252,3e-05,3.34068]
[1779517176719,41.21,75408.1,0.1,-0.02518,3e-05,3.33898]
[1779517179606,41.21,75409.11,0.1,-0.02515,3e-05,3.33561]
[1779517179705,41.2,75409.23,0.1,-0.02515,3e-05,3.33518]
[1779517185526,41.2,75408.94,0.1,-0.02515,3e-05,3.3354]
[1779517190558,41.2,75409.05,0.1,-0.02514,3e-05,3.33463]
[1779517196600,41.2,75409.16,0.1,-0.02514,3e-05,3.33377]
[1779517201635,41.2,75412.5,0.1,-0.02505,3e-05,3.32417]
[1779517206670,41.2,75413.08,0.1,-0.02503,3e-05,3.32222]
[1779517212712,41.2,75414.6,0.1,-0.02499,2e-05,3.31765]
[1779517217747,41.19,75415.16,0.1,-0.02497,2e-05,3.31576]
[1779517223797,41.19,75416.44,0.1,-0.02494,2e-05,3.31181]
[1779517228828,41.19,75413.78,0.1,-0.025,2e-05,3.31867]
[1779517233863,41.19,75414.78,0.1,-0.02495,2e-05,3.31283]
[1779517238898,41.19,75417.87,0.1,-0.02487,2e-05,3.30398]
[1779517244941,41.19,75419.78,0.1,-0.02482,2e-05,3.29836]
[1779517249945,41.19,75420.08,0.1,-0.02481,2e-05,3.29721]
[1779517255011,41.19,75420.91,0.1,-0.02479,2e-05,3.29461]
[1779517260047,41.18,75421.2,0.1,-0.02478,2e-05,3.2935]
[1779517265086,41.18,75419.47,0.1,-0.02482,2e-05,3.29789]
[1779517272132,41.18,75418.19,0.1,-0.02484,2e-05,3.30094]
[1779517279394,41.18,75417.31,0.1,-0.02486,2e-05,3.30285]
[1779517284574,41.18,75418.19,0.1,-0.02484,2e-05,3.3002]
[1779517290258,41.18,75417.61,0.1,-0.02485,2e-05,3.30137]
[1779517295294,41.18,75416.88,0.1,-0.02485,2e-05,3.30055]
[1779517300329,41.18,75414.56,0.1,-0.0249,2e-05,3.3066]
[1779517305363,41.18,75414.41,0.1,-0.0249,2e-05,3.30673]
[1779517310399,41.17,75413.66,0.1,-0.02492,2e-05,3.30851]
[1779517315434,41.17,75413.24,0.1,-0.02493,2e-05,3.30939]
[1779517320469,41.17,75412.38,0.1,-0.02494,2e-05,3.31149]
[1779517325504,41.17,75411.71,0.1,-0.02496,2e-05,3.31306]
[1779517330538,41.17,75411.46,0.1,-0.02496,2e-05,3.31349]
[1779517335574,41.17,75411.04,0.1,-0.02497,2e-05,3.31452]
[1779517341615,41.17,75409.77,0.1,-0.025,3e-05,3.3177]
[1779517347658,41.17,75409.44,0.1,-0.02501,3e-05,3.31831]
[1779517352693,41.17,75406.28,0.1,-0.02507,3e-05,3.32402]
[1779517358734,41.17,75408.25,0.1,-0.02501,3e-05,3.31832]
[1779517363771,41.17,75407.65,0.1,-0.02503,3e-05,3.31973]
[1779517368804,41.17,75407.15,0.1,-0.02504,3e-05,3.32087]
[1779517380096,41.16,75407.92,0.1,-0.02501,3e-05,3.31828]
[1779517390165,41.16,75405.6,0.1,-0.02507,3e-05,3.32423]
[1779517395995,41.16,75405.71,0.1,-0.02506,3e-05,3.32364]
[1779517401030,41.16,75409.3,0.1,-0.02497,2e-05,3.31358]
[1779517408079,41.16,75409.21,0.1,-0.02497,2e-05,3.31356]
[1779517413113,41.16,75408.23,0.1,-0.02497,3e-05,3.31338]
[1779517420376,41.16,75408.65,0.1,-0.02496,2e-05,3.31192]
[1779517426205,41.16,75408.39,0.1,-0.02497,2e-05,3.31245]
[1779517432247,41.16,75408.49,0.1,-0.02496,2e-05,3.31196]
[1779517437281,41.16,75398.04,0.1,-0.02522,3e-05,3.34038]
[1779517442318,41.15,75395.97,0.1,-0.02527,3e-05,3.34569]
[1779517448366,41.15,75398.51,0.1,-0.0252,3e-05,3.33821]
[1779517454613,41.15,75397.96,0.1,-0.02521,3e-05,3.33932]
[1779517460443,41.15,75396.91,0.1,-0.02523,3e-05,3.34179]
[1779517468499,41.15,75394.69,0.1,-0.02528,3e-05,3.34725]
[1779517474759,41.15,75396.38,0.1,-0.02522,3e-05,3.33949]
[1779517480583,41.15,75396.75,0.1,-0.02521,3e-05,3.3384]
[1779517485618,41.15,75395.94,0.1,-0.02523,3e-05,3.34086]
[1779517490786,41.15,75395.75,0.1,-0.02524,3e-05,3.34144]
[1779517497702,41.15,75392.05,0.1,-0.02532,3e-05,3.35104]
[1779517502738,41.14,75392.64,0.1,-0.02531,3e-05,3.34897]
[1779517508781,41.14,75392.49,0.1,-0.0253,3e-05,3.34885]
[1779517515042,41.14,75385.67,0.1,-0.02547,3e-05,3.36713]
[1779517520863,41.14,75388.61,0.1,-0.02539,3e-05,3.35826]
[1779517525899,41.14,75390.7,0.1,-0.02533,3e-05,3.35187]
[1779517530935,41.13,75390.81,0.1,-0.02532,3e-05,3.3509]
[1779517536977,41.13,75394.53,0.1,-0.0252,3e-05,3.33719]
[1779517542015,41.13,75397.64,0.1,-0.02512,3e-05,3.32803]
[1779517548056,41.13,75398.86,0.1,-0.02508,3e-05,3.32396]
[1779517553093,41.13,75399.95,0.1,-0.02505,3e-05,3.3204]
[1779517558126,41.12,75398.78,0.1,-0.02507,3e-05,3.32305]
[1779517563161,41.12,75397.12,0.1,-0.02511,3e-05,3.32703]
[1779517567189,41.12,75382.51,0.1,-0.02548,3e-05,3.36686]
[1779517572224,41.12,75382.08,0.1,-0.02548,3e-05,3.36711]
[1779517577259,41.11,75383.35,0.1,-0.02544,3e-05,3.36263]
[1779517582293,41.11,75385.97,0.1,-0.02536,3e-05,3.35443]
[1779517587329,41.11,75388.15,0.1,-0.0253,3e-05,3.3475]
[1779517592364,41.1,75391.64,0.1,-0.02518,3e-05,3.33438]
[1779517598408,41.1,75390.95,0.1,-0.02519,3e-05,3.33539]
[1779517604450,41.1,75388.77,0.1,-0.02524,3e-05,3.3405]
[1779517609525,41.1,75389.85,0.1,-0.02521,3e-05,3.33677]
[1779517614556,41.09,75390.51,0.1,-0.02518,3e-05,3.33407]
[1779517624626,41.09,75391.43,0.1,-0.02515,3e-05,3.33013]
[1779517629663,41.09,75390.68,0.1,-0.02516,3e-05,3.33149]
[1779517635887,41.08,75391.6,0.1,-0.02513,3e-05,3.32809]
[1779517641272,41.08,75391.6,0.1,-0.02513,3e-05,3.32809]
[1779517646784,41.08,75391.81,0.1,-0.02511,3e-05,3.3261]
[1779517651814,41.08,75395.42,0.1,-0.02499,3e-05,3.31296]
[1779517656851,41.08,75394.7,0.1,-0.02501,3e-05,3.31446]
[1779517661886,41.07,75397.39,0.1,-0.02494,3e-05,3.30661]
[1779517666925,41.07,75398.24,0.1,-0.02491,3e-05,3.30383]
[1779517671956,41.07,75399.19,0.1,-0.02488,3e-05,3.30074]
[1779517676990,41.07,75399.49,0.1,-0.02487,2e-05,3.29943]
[1779517682031,41.07,75398.68,0.1,-0.02489,3e-05,3.30114]
[1779517687067,41.07,75397.26,0.1,-0.02492,3e-05,3.30453]
[1779517693815,41.07,75397.26,0.1,-0.02492,3e-05,3.30453]
[1779517694128,41.06,75397.3,0.1,-0.02491,3e-05,3.30373]
[1779517698534,41.06,75386.12,0.1,-0.02519,3e-05,3.33396]
[1779517699150,41.06,75386.12,0.1,-0.02519,3e-05,3.33381]
[1779517704184,41.06,75383.57,0.1,-0.02525,3e-05,3.3402]
[1779517709220,41.06,75382.71,0.1,-0.02526,3e-05,3.34193]
[1779517714255,41.06,75380.06,0.1,-0.0253,3e-05,3.34596]
[1779517721306,41.05,75373.78,0.1,-0.02545,3e-05,3.36244]
[1779517723326,41.05,75389.11,0.1,-0.02506,3e-05,3.31984]
[1779517728357,41.05,75387.51,0.1,-0.0251,3e-05,3.32388]
[1779517735404,41.05,75387.45,0.1,-0.0251,3e-05,3.32351]
[1779517741447,41.05,75384.65,0.1,-0.02516,3e-05,3.33071]
[1779517747489,41.05,75383.02,0.1,-0.0252,3e-05,3.33468]
[1779517753530,41.04,75384.37,0.1,-0.02516,3e-05,3.33044]
[1779517762593,41.04,75382.26,0.1,-0.02521,3e-05,3.33549]
[1779517767628,41.04,75381.1,0.1,-0.02523,3e-05,3.33827]
[1779517772572,41.04,75378.62,0.1,-0.02529,3e-05,3.34481]
[1779517772663,41.04,75378.39,0.1,-0.02528,3e-05,3.34255]
[1779517774581,41.04,75378.39,0.1,-0.02528,3e-05,3.34255]
[1779517774688,41.04,75376.85,0.1,-0.02532,3e-05,3.3467]
[1779517786946,41.03,75373.34,0.1,-0.02539,3e-05,3.35486]
[1779517793830,41.03,75371.63,0.1,-0.02543,3e-05,3.35881]
[1779517799868,41.03,75368.52,0.1,-0.0255,3e-05,3.36669]
[1779517807090,41.02,75367.87,0.1,-0.02551,3e-05,3.36761]
[1779517812961,41.02,75367.3,0.1,-0.02552,3e-05,3.36844]
[1779517817996,41.02,75366.23,0.1,-0.02554,3e-05,3.3708]
[1779517823032,41.02,75372.34,0.1,-0.02538,3e-05,3.35332]
[1779517828067,41.02,75370.65,0.1,-0.02542,3e-05,3.35755]
[1779517834121,41.02,75368.01,0.1,-0.02546,3e-05,3.36163]
[1779517839154,41.01,75368.57,0.1,-0.02544,3e-05,3.3596]
[1779517844191,41.01,75366.89,0.1,-0.02548,3e-05,3.36382]
[1779517849224,41.01,75359.3,0.1,-0.02566,3e-05,3.38363]
[1779517854260,41.01,75358.48,0.1,-0.02568,3e-05,3.38531]
[1779517859295,41.0,75360.16,0.1,-0.02563,3e-05,3.38002]
[1779517864330,41.0,75359.77,0.1,-0.02563,3e-05,3.38056]
[1779517866873,41.0,75360.0,0.1,-0.02563,3e-05,3.3797]
[1779517866971,41.0,75359.6,0.1,-0.02564,3e-05,3.38071]
[1779517876413,41.0,75357.17,0.1,-0.02569,3e-05,3.38649]
[1779517881448,41.0,75361.35,0.1,-0.02558,3e-05,3.37427]
[1779517886483,41.0,75366.52,0.1,-0.02544,3e-05,3.35951]
[1779517891518,40.99,75373.54,0.1,-0.02524,3e-05,3.33708]
[1779517896552,40.99,75375.62,0.1,-0.02519,3e-05,3.33114]
[1779517901588,40.99,75378.28,0.1,-0.02512,3e-05,3.32395]
[1779517907640,41.0,75379.93,0.1,-0.02508,3e-05,3.31985]
[1779517912667,41.0,75386.69,0.1,-0.02492,3e-05,3.30156]
[1779517918711,41.0,75386.13,0.1,-0.02493,3e-05,3.30334]
[1779517924113,41.0,75386.82,0.1,-0.02492,3e-05,3.30163]
[1779517929192,41.0,75386.33,0.1,-0.02493,3e-05,3.30332]
[1779517934822,41.0,75386.67,0.1,-0.02493,3e-05,3.30277]
[1779517939864,41.0,75387.4,0.1,-0.02491,3e-05,3.30119]
[1779517944893,41.0,75387.16,0.1,-0.02492,3e-05,3.30234]
[1779517950480,41.0,75387.14,0.1,-0.02493,3e-05,3.30262]
[1779517956760,41.01,75394.2,0.1,-0.02474,2e-05,3.28125]
[1779517963018,41.01,75397.05,0.1,-0.02467,2e-05,3.27437]
[1779517968213,41.01,75398.71,0.1,-0.02464,2e-05,3.27042]
[1779517974101,41.01,75399.57,0.1,-0.02462,2e-05,3.26877]
[1779517980141,41.02,75399.67,0.1,-0.02462,2e-05,3.26917]
[1779517985242,41.02,75390.16,0.1,-0.02486,3e-05,3.29549]
[1779517990383,41.02,75389.32,0.1,-0.02489,3e-05,3.29813]
[1779517998424,41.02,75386.17,0.1,-0.02497,3e-05,3.30725]
[1779518005319,41.02,75385.01,0.1,-0.025,3e-05,3.31067]
[1779518010352,41.02,75385.15,0.1,-0.025,3e-05,3.31039]
[1779518015388,41.02,75386.83,0.1,-0.02494,3e-05,3.30321]
[1779518020422,41.02,75389.03,0.1,-0.02489,3e-05,3.29729]
[1779518025461,41.02,75391.81,0.1,-0.02482,3e-05,3.28976]
[1779518030494,41.02,75393.65,0.1,-0.02477,2e-05,3.28488]
[1779518036536,41.02,75393.08,0.1,-0.02479,2e-05,3.28659]
[1779518041572,41.02,75389.35,0.1,-0.02488,3e-05,3.29687]
[1779518046605,41.02,75389.24,0.1,-0.02489,3e-05,3.29751]
[1779518052648,41.03,75388.92,0.1,-0.02492,3e-05,3.30147]
[1779518057684,41.04,75382.16,0.1,-0.02511,3e-05,3.32211]
[1779518062718,41.04,75374.29,0.1,-0.02532,3e-05,3.34464]
[1779518067754,41.05,75376.77,0.1,-0.02528,3e-05,3.34014]
[1779518074802,41.06,75377.54,0.1,-0.02527,3e-05,3.33864]
[1779518079837,41.07,75378.94,0.1,-0.02525,3e-05,3.33715]
[1779518084875,41.08,75379.16,0.1,-0.02527,3e-05,3.33891]
[1779518090914,41.09,75383.27,0.1,-0.02519,3e-05,3.33046]
[1779518096444,41.09,75383.76,0.1,-0.0252,3e-05,3.33104]
[1779518096505,41.1,75384.0,0.1,-0.0252,3e-05,3.33134]
[1779518098436,41.1,75384.0,0.1,-0.0252,3e-05,3.33134]
[1779518098537,41.1,75383.67,0.1,-0.02522,3e-05,3.33322]
[1779518104014,41.11,75384.6,0.1,-0.02522,3e-05,3.33307]
[1779518109196,41.12,75383.45,0.1,-0.02527,3e-05,3.33912]
[1779518115085,41.13,75386.45,0.1,-0.02522,3e-05,3.33373]
[1779518120532,41.13,75386.92,0.1,-0.02523,3e-05,3.33436]
[1779518126163,41.13,75392.72,0.1,-0.02508,3e-05,3.31815]
[1779518131197,41.13,75393.33,0.1,-0.02504,3e-05,3.31361]
[1779518136232,41.13,75391.47,0.1,-0.02509,3e-05,3.31851]
[1779518141267,41.13,75393.09,0.1,-0.02504,3e-05,3.31391]
[1779518146302,41.13,75393.48,0.1,-0.02503,3e-05,3.31266]
[1779518151337,41.13,75394.35,0.1,-0.02501,3e-05,3.31008]
[1779518156372,41.13,75393.59,0.1,-0.02503,3e-05,3.31194]
[1779518161409,41.13,75393.77,0.1,-0.02502,3e-05,3.3112]
[1779518167451,41.13,75393.04,0.1,-0.02503,3e-05,3.3126]
[1779518172573,41.12,75395.17,0.1,-0.02498,3e-05,3.30634]
[1779518178530,41.12,75395.57,0.1,-0.02496,3e-05,3.30455]
[1779518183564,41.12,75395.27,0.1,-0.02496,3e-05,3.30485]
[1779518188598,41.12,75396.44,0.1,-0.02493,3e-05,3.30113]
[1779518195647,41.12,75395.86,0.1,-0.02492,3e-05,3.29934]
[1779518200687,41.11,75396.76,0.1,-0.02489,3e-05,3.29639]
[1779518209937,41.11,75396.19,0.1,-0.0249,3e-05,3.29707]
[1779518215788,41.11,75395.53,0.1,-0.02491,3e-05,3.29828]
[1779518220823,41.11,75394.29,0.1,-0.02493,3e-05,3.30116]
[1779518225858,41.11,75388.47,0.1,-0.02508,3e-05,3.31657]
[1779518230893,41.1,75389.9,0.1,-0.02503,3e-05,3.312]
[1779518235928,41.1,75383.29,0.1,-0.02519,3e-05,3.32948]
[1779518240982,41.1,75378.68,0.1,-0.0253,3e-05,3.34141]
[1779518242984,41.1,75364.84,0.1,-0.02565,3e-05,3.37949]
[1779518248022,41.1,75348.51,0.1,-0.02608,3e-05,3.42567]
[1779518253060,41.1,75341.91,0.1,-0.02624,3e-05,3.44283]
[1779518259009,41.1,75341.98,0.1,-0.02625,3e-05,3.44309]
[1779518264089,41.11,75346.28,0.1,-0.02615,3e-05,3.43273]
[1779518270366,41.12,75348.63,0.1,-0.02611,3e-05,3.42802]
[1779518276221,41.12,75350.24,0.1,-0.02608,3e-05,3.42492]
[1779518281256,41.13,75351.81,0.1,-0.02605,3e-05,3.42173]
[1779518286290,41.13,75355.69,0.1,-0.02596,3e-05,3.41209]
[1779518291849,41.13,75357.56,0.1,-0.02592,3e-05,3.40789]
[1779518298375,41.14,75358.87,0.1,-0.02591,3e-05,3.4064]
[1779518303410,41.14,75359.86,0.1,-0.02589,3e-05,3.40504]
[1779518310646,41.15,75358.07,0.1,-0.02596,3e-05,3.41202]
[1779518317509,41.16,75358.59,0.1,-0.02594,3e-05,3.4098]
[1779518326574,41.16,75359.59,0.1,-0.02591,3e-05,3.40684]
[1779518331609,41.16,75360.41,0.1,-0.02591,3e-05,3.40598]
[1779518337651,41.17,75360.3,0.1,-0.02593,3e-05,3.408]
[1779518342686,41.17,75359.88,0.1,-0.02595,3e-05,3.41059]
[1779518349736,41.18,75358.85,0.1,-0.02599,3e-05,3.41542]
[1779518354769,41.18,75359.3,0.1,-0.02599,3e-05,3.41555]
[1779518359808,41.19,75364.82,0.1,-0.02586,3e-05,3.40157]
[1779518364843,41.19,75374.4,0.1,-0.02563,3e-05,3.37586]
[1779518369877,41.2,75377.38,0.1,-0.02557,3e-05,3.36936]
[1779518374912,41.2,75375.96,0.1,-0.0256,3e-05,3.37234]
[1779518379947,41.21,75373.71,0.1,-0.02567,3e-05,3.38029]
[1779518385994,41.21,75370.35,0.1,-0.02578,3e-05,3.39158]
[1779518391025,41.22,75359.22,0.1,-0.02608,3e-05,3.4249]
[1779518396059,41.22,75359.12,0.1,-0.0261,3e-05,3.42648]
[1779518401094,41.23,75358.84,0.1,-0.02612,3e-05,3.42857]
[1779518407139,41.23,75358.83,0.1,-0.02613,3e-05,3.43015]
[1779518416207,41.24,75359.5,0.1,-0.02614,3e-05,3.43059]
[1779518421241,41.25,75358.63,0.1,-0.02617,3e-05,3.43429]
[1779518426276,41.25,75362.79,0.1,-0.02607,3e-05,3.42389]
[1779518431501,41.26,75364.52,0.1,-0.02602,3e-05,3.41797]
[1779518439373,41.26,75362.65,0.1,-0.02609,3e-05,3.4254]
[1779518444404,41.27,75360.76,0.1,-0.02615,3e-05,3.43179]
[1779518449440,41.27,75362.86,0.1,-0.02611,3e-05,3.4275]
[1779518454476,41.28,75368.72,0.1,-0.02597,3e-05,3.4125]
[1779518460519,41.28,75369.53,0.1,-0.02597,3e-05,3.41191]
[1779518466559,41.29,75373.28,0.1,-0.02589,3e-05,3.40304]
[1779518471782,41.29,75374.26,0.1,-0.02587,3e-05,3.40158]
[1779518477638,41.34,75375.37,0.1,-0.02597,3e-05,3.41222]
[1779518483679,41.38,75375.49,0.1,-0.0261,3e-05,3.4267]
[1779518491927,41.41,75376.9,0.1,-0.02611,3e-05,3.42778]
[1779518497777,41.43,75379.3,0.1,-0.0261,3e-05,3.42681]
[1779518502812,41.44,75380.25,0.1,-0.02612,3e-05,3.42888]
[1779518512073,41.47,75381.62,0.1,-0.02616,3e-05,3.43344]
[1779518517917,41.49,75381.67,0.1,-0.02621,3e-05,3.43881]
[1779518523958,41.5,75381.0,0.1,-0.02625,3e-05,3.44303]
[1779518528994,41.51,75382.08,0.1,-0.02625,3e-05,3.44299]
[1779518535039,41.51,75383.46,0.1,-0.02622,3e-05,3.43993]
[1779518540075,41.51,75383.16,0.1,-0.02624,3e-05,3.4422]
[1779518545110,41.53,75382.44,0.1,-0.0263,3e-05,3.44872]
[1779518551153,41.54,75380.43,0.1,-0.02638,3e-05,3.45696]
[1779518556189,41.56,75385.55,0.1,-0.02628,3e-05,3.44633]
[1779518561225,41.57,75385.23,0.1,-0.02633,3e-05,3.45171]
[1779518566260,41.59,75385.83,0.1,-0.02636,3e-05,3.45447]
[1779518571295,41.6,75384.53,0.1,-0.02643,3e-05,3.46249]
[1779518576331,41.61,75385.58,0.1,-0.02644,3e-05,3.46384]
[1779518581367,41.63,75386.42,0.1,-0.02646,3e-05,3.46576]
[1779518588415,41.65,75386.22,0.1,-0.02652,3e-05,3.4722]
[1779518593451,41.66,75386.04,0.1,-0.02656,3e-05,3.47684]
[1779518599493,41.68,75386.58,0.1,-0.02659,3e-05,3.48024]
[1779518604527,41.69,75384.94,0.1,-0.02667,3e-05,3.4889]
[1779518609564,41.71,75384.98,0.1,-0.02672,3e-05,3.49355]
[1779518614599,41.72,75382.27,0.1,-0.0268,3e-05,3.50235]
[1779518619635,41.73,75381.37,0.1,-0.02686,3e-05,3.50873]
[1779518624669,41.74,75380.73,0.1,-0.02691,3e-05,3.51436]
[1779518629704,41.76,75379.91,0.1,-0.02697,3e-05,3.52048]
[1779518634739,41.77,75379.27,0.1,-0.02702,3e-05,3.52607]
[1779518639774,41.78,75378.75,0.1,-0.02707,3e-05,3.53131]
[1779518644810,41.79,75378.5,0.1,-0.02711,3e-05,3.53576]
[1779518649846,41.8,75377.63,0.1,-0.02717,3e-05,3.54194]
[1779518654880,41.82,75377.21,0.1,-0.02721,3e-05,3.54682]
[1779518663130,41.83,75376.92,0.1,-0.02728,3e-05,3.55345]
[1779518668978,41.85,75376.19,0.1,-0.02733,3e-05,3.55984]
[1779518677035,41.87,75376.59,0.1,-0.02736,3e-05,3.56162]
[1779518682069,41.88,75376.36,0.1,-0.0274,3e-05,3.56581]
[1779518688111,41.89,75378.27,0.1,-0.02738,3e-05,3.56461]
[1779518693340,41.9,75377.55,0.1,-0.02743,3e-05,3.57013]
[1779518699187,41.92,75375.04,0.1,-0.02754,3e-05,3.58134]
[1779518704223,41.93,75375.94,0.1,-0.02755,3e-05,3.5821]
[1779518709259,41.94,75380.79,0.1,-0.02745,3e-05,3.57159]
[1779518714292,41.95,75381.52,0.1,-0.02746,3e-05,3.57282]
[1779518719328,41.96,75382.02,0.1,-0.02747,3e-05,3.57466]
[1779518724366,41.97,75383.92,0.1,-0.02745,3e-05,3.57249]
[1779518729401,41.98,75383.28,0.1,-0.0275,3e-05,3.57752]
[1779518735494,41.99,75383.53,0.1,-0.02751,3e-05,3.57779]
[1779518742542,42.01,75383.7,0.1,-0.02754,3e-05,3.58166]
[1779518747578,42.02,75370.44,0.1,-0.02793,3e-05,3.62263]
[1779518752612,42.01,75369.92,0.1,-0.02792,3e-05,3.62158]
[1779518757648,42.0,75368.48,0.1,-0.02795,3e-05,3.62456]
[1779518762683,42.0,75368.3,0.1,-0.02794,3e-05,3.62392]
[1779518767719,42.0,75368.75,0.1,-0.02792,3e-05,3.6215]
[1779518772754,41.99,75362.85,0.1,-0.02806,3e-05,3.63702]
[1779518777789,41.99,75363.43,0.1,-0.02804,3e-05,3.63415]
[1779518782825,41.98,75356.17,0.1,-0.02822,3e-05,3.65381]
[1779518787860,41.98,75353.25,0.1,-0.02829,3e-05,3.66096]
[1779518794416,41.98,75351.5,0.1,-0.02831,3e-05,3.66216]
[1779518799943,41.97,75349.21,0.1,-0.02835,3e-05,3.66677]
[1779518804978,41.97,75344.95,0.1,-0.02846,3e-05,3.67777]
[1779518810014,41.96,75345.29,0.1,-0.02843,3e-05,3.67543]
[1779518815050,41.96,75339.52,0.1,-0.02858,3e-05,3.69081]
[1779518820084,41.95,75335.15,0.1,-0.02869,3e-05,3.70208]
[1779518825120,41.95,75332.04,0.1,-0.02876,3e-05,3.7097]
[1779518832168,41.94,75330.33,0.1,-0.02879,3e-05,3.71324]
[1779518837203,41.94,75327.0,0.1,-0.02888,3e-05,3.72224]
[1779518842238,41.94,75325.31,0.1,-0.02892,3e-05,3.7264]
[1779518847273,41.94,75320.04,0.1,-0.02906,3e-05,3.74103]
[1779518852311,41.93,75320.99,0.1,-0.029,3e-05,3.73445]
[1779518857344,41.93,75320.64,0.1,-0.029,3e-05,3.73458]
[1779518862379,41.93,75321.7,0.1,-0.02897,3e-05,3.73056]
[1779518867414,41.92,75322.52,0.1,-0.02893,3e-05,3.72726]
[1779518872449,41.92,75327.41,0.1,-0.02879,3e-05,3.71204]
[1779518878491,41.92,75325.61,0.1,-0.02883,3e-05,3.71636]
[1779518883526,41.92,75321.34,0.1,-0.02894,3e-05,3.72806]
[1779518888561,41.91,75320.3,0.1,-0.02896,3e-05,3.73018]
[1779518893597,41.91,75319.74,0.1,-0.02897,3e-05,3.73086]
[1779518900645,41.91,75321.23,0.1,-0.02891,3e-05,3.7251]
[1779518905681,41.9,75322.92,0.1,-0.02886,3e-05,3.71916]
[1779518910715,41.9,75323.5,0.1,-0.02883,3e-05,3.71651]
[1779518915750,41.9,75323.39,0.1,-0.02881,3e-05,3.71304]
[1779518920785,41.9,75323.11,0.1,-0.02882,3e-05,3.71493]
[1779518925819,41.91,75324.18,0.1,-0.02882,3e-05,3.71413]
[1779518930855,41.91,75324.93,0.1,-0.02882,3e-05,3.71425]
[1779518935890,41.92,75325.33,0.1,-0.02883,3e-05,3.71536]
[1779518945100,41.94,75325.44,0.1,-0.02887,3e-05,3.71954]
[1779518952001,41.95,75328.41,0.1,-0.02881,3e-05,3.71397]
[1779518957038,41.95,75328.09,0.1,-0.02884,3e-05,3.71711]
[1779518963080,41.96,75327.99,0.1,-0.02887,3e-05,3.71999]
[1779518968117,41.97,75328.23,0.1,-0.02888,3e-05,3.72141]
[1779518973151,41.97,75329.11,0.1,-0.02886,3e-05,3.71809]
[1779518980201,41.98,75328.78,0.1,-0.02889,3e-05,3.722]
[1779518985381,41.99,75331.16,0.1,-0.02885,3e-05,3.71707]
[1779518991277,42.0,75330.97,0.1,-0.02888,3e-05,3.72012]
[1779518996316,42.01,75332.0,0.1,-0.02887,3e-05,3.71921]
[1779519001347,42.01,75329.31,0.1,-0.02896,3e-05,3.72918]
[1779519006382,42.02,75328.0,0.1,-0.02902,3e-05,3.73509]
[1779519011417,42.03,75332.63,0.1,-0.02891,3e-05,3.72364]
[1779519013748,42.03,75334.65,0.1,-0.02886,3e-05,3.71817]
[1779519013845,42.03,75336.46,0.1,-0.02881,3e-05,3.71333]
[1779519019474,42.04,75336.14,0.1,-0.02884,3e-05,3.71697]
[1779519024508,42.04,75337.02,0.1,-0.02884,3e-05,3.71656]
[1779519030553,42.05,75337.17,0.1,-0.02886,3e-05,3.71868]
[1779519035731,42.06,75335.98,0.1,-0.02889,3e-05,3.72142]
[1779519041629,42.07,75336.07,0.1,-0.02891,3e-05,3.72373]
[1779519044869,42.07,75335.26,0.1,-0.02894,3e-05,3.72696]
[1779519045802,42.07,75323.8,0.1,-0.02927,3e-05,3.76143]
[1779519051699,42.07,75324.29,0.1,-0.02925,3e-05,3.75893]
[1779519057741,42.06,75323.53,0.1,-0.02925,3e-05,3.7595]
[1779519062776,42.06,75323.03,0.1,-0.02925,3e-05,3.75961]
[1779519067814,42.06,75321.74,0.1,-0.02928,3e-05,3.76207]
[1779519073855,42.05,75321.28,0.1,-0.02928,3e-05,3.76184]
[1779519078890,42.06,75317.33,0.1,-0.02941,3e-05,3.77548]
[1779519086090,42.07,75318.14,0.1,-0.02941,3e-05,3.77601]
[1779519092991,42.07,75320.59,0.1,-0.02934,3e-05,3.76801]
[1779519098026,42.08,75321.91,0.1,-0.02932,3e-05,3.76587]
[1779519103060,42.08,75325.44,0.1,-0.02924,3e-05,3.75724]
[1779519108098,42.09,75324.91,0.1,-0.02927,3e-05,3.76057]
[1779519116305,42.1,75321.96,0.1,-0.02938,3e-05,3.77225]
[1779519122196,42.1,75323.63,0.1,-0.02933,3e-05,3.76729]
[1779519127230,42.09,75322.03,0.1,-0.02936,3e-05,3.77032]
[1779519132266,42.09,75335.06,0.1,-0.02898,3e-05,3.7305]
[1779519137302,42.08,75336.96,0.1,-0.02892,3e-05,3.72373]
[1779519145446,42.08,75336.72,0.1,-0.02892,3e-05,3.7242]
[1779519145547,42.08,75323.31,0.1,-0.02928,3e-05,3.76198]
[1779519153414,42.07,75322.4,0.1,-0.02927,3e-05,3.75951]
[1779519158449,42.07,75323.37,0.1,-0.02923,3e-05,3.75529]
[1779519166675,42.06,75322.82,0.1,-0.02923,3e-05,3.75582]
[1779519172547,42.07,75323.99,0.1,-0.02922,3e-05,3.75432]
[1779519183624,42.07,75324.25,0.1,-0.02922,3e-05,3.75451]
[1779519185639,42.07,75337.14,0.1,-0.02885,3e-05,3.71616]
[1779519196869,42.06,75335.77,0.1,-0.02887,3e-05,3.71779]
[1779519206944,42.06,75330.89,0.1,-0.02898,3e-05,3.72987]
[1779519217015,42.05,75326.15,0.1,-0.02908,3e-05,3.73873]
[1779519222900,42.05,75324.69,0.1,-0.0291,3e-05,3.74179]
[1779519229949,42.05,75319.95,0.1,-0.02925,3e-05,3.75754]
[1779519234984,42.05,75319.88,0.1,-0.02925,3e-05,3.7566]
[1779519240030,42.04,75321.6,0.1,-0.02919,3e-05,3.75039]
[1779519245058,42.04,75322.7,0.1,-0.02915,3e-05,3.7461]
[1779519250094,42.04,75323.24,0.1,-0.02912,3e-05,3.7435]
[1779519256135,42.03,75323.25,0.1,-0.02911,3e-05,3.74228]
[1779519261170,42.03,75325.38,0.1,-0.02904,3e-05,3.73505]
[1779519266206,42.03,75327.63,0.1,-0.02897,3e-05,3.72749]
[1779519273255,42.02,75329.58,0.1,-0.02888,3e-05,3.71738]
[1779519278289,42.02,75329.24,0.1,-0.02888,3e-05,3.71741]
[1779519283324,42.02,75325.87,0.1,-0.02897,3e-05,3.72633]
[1779519288359,42.01,75320.34,0.1,-0.02911,3e-05,3.74151]
[1779519293393,42.01,75320.21,0.1,-0.0291,3e-05,3.74079]
[1779519305475,42.0,75321.45,0.1,-0.02904,3e-05,3.73454]
[1779519310514,42.0,75321.17,0.1,-0.02904,3e-05,3.73432]
[1779519317715,41.99,75320.69,0.1,-0.02904,3e-05,3.73429]
[1779519323605,41.99,75327.64,0.1,-0.02884,3e-05,3.7128]
[1779519328648,41.99,75327.5,0.1,-0.02883,3e-05,3.71244]
[1779519333684,41.99,75329.62,0.1,-0.02875,3e-05,3.70261]
[1779519338718,41.98,75331.65,0.1,-0.02869,3e-05,3.69601]
[1779519343753,41.98,75330.86,0.1,-0.0287,3e-05,3.69768]
[1779519348788,41.98,75331.95,0.1,-0.02867,3e-05,3.69393]
[1779519353825,41.98,75330.42,0.1,-0.0287,3e-05,3.69783]
[1779519358858,41.98,75329.75,0.1,-0.02872,3e-05,3.69926]
[1779519363893,41.98,75323.25,0.1,-0.0289,3e-05,3.71901]
[1779519370942,41.97,75319.26,0.1,-0.02901,3e-05,3.72963]
[1779519376985,41.97,75319.25,0.1,-0.029,3e-05,3.7287]
[1779519382019,41.97,75313.4,0.1,-0.02915,3e-05,3.74505]
[1779519387054,41.97,75313.73,0.1,-0.02913,3e-05,3.74309]
[1779519392089,41.96,75314.67,0.1,-0.02908,3e-05,3.73642]
[1779519397127,41.96,75318.03,0.1,-0.02897,3e-05,3.72555]
[1779519402159,41.96,75319.79,0.1,-0.02892,3e-05,3.7194]
[1779519407193,41.95,75320.07,0.1,-0.0289,3e-05,3.7176]
[1779519408594,41.95,75321.53,0.1,-0.02886,3e-05,3.71312]
[1779519409208,41.95,75329.19,0.1,-0.02864,3e-05,3.69053]
[1779519410591,41.95,75336.28,0.1,-0.02844,3e-05,3.66972]
[1779519411222,41.95,75335.67,0.1,-0.02847,3e-05,3.67204]
[1779519417264,41.96,75335.44,0.1,-0.0285,3e-05,3.67591]
[1779519422299,41.97,75333.24,0.1,-0.02859,3e-05,3.68495]
[1779519427336,41.98,75336.86,0.1,-0.02851,3e-05,3.67703]
[1779519432371,41.99,75332.85,0.1,-0.02865,3e-05,3.69136]
[1779519437404,42.0,75331.44,0.1,-0.02871,3e-05,3.69811]
[1779519442440,42.01,75333.68,0.1,-0.02868,3e-05,3.69467]
[1779519447475,42.01,75337.91,0.1,-0.02858,3e-05,3.6839]
[1779519452512,42.02,75338.63,0.1,-0.02855,3e-05,3.6801]
[1779519457545,42.02,75337.44,0.1,-0.0286,3e-05,3.68638]
[1779519462581,42.03,75336.53,0.1,-0.02866,3e-05,3.69184]
[1779519467616,42.04,75336.6,0.1,-0.02868,3e-05,3.69446]
[1779519472651,42.05,75335.7,0.1,-0.02873,3e-05,3.69989]
[1779519478855,42.06,75333.75,0.1,-0.02882,3e-05,3.70888]
[1779519484736,42.07,75331.86,0.1,-0.0289,3e-05,3.71767]
[1779519489771,42.08,75329.11,0.1,-0.029,3e-05,3.72837]
[1779519494805,42.09,75329.02,0.1,-0.02903,3e-05,3.73123]
[1779519499840,42.1,75319.02,0.1,-0.02933,3e-05,3.76302]
[1779519509068,42.11,75319.3,0.1,-0.02936,3e-05,3.76621]
[1779519514945,42.11,75318.32,0.1,-0.02936,3e-05,3.76544]
[1779519519980,42.1,75318.32,0.1,-0.02934,3e-05,3.76383]
[1779519520987,42.1,75318.55,0.1,-0.02933,3e-05,3.76277]
[1779519526038,42.09,75318.58,0.1,-0.02932,3e-05,3.7608]
[1779519532074,42.09,75308.71,0.1,-0.02957,3e-05,3.78746]
[1779519539277,42.08,75314.74,0.1,-0.02937,3e-05,3.76659]
[1779519545165,42.07,75317.65,0.1,-0.02927,3e-05,3.75544]
[1779519550200,42.06,75319.52,0.1,-0.02919,3e-05,3.74781]
[1779519555234,42.06,75321.14,0.1,-0.02913,3e-05,3.74093]
[1779519560270,42.05,75321.66,0.1,-0.02909,3e-05,3.73729]
[1779519565306,42.04,75323.5,0.1,-0.02902,3e-05,3.7298]
[1779519570340,42.04,75326.0,0.1,-0.02893,3e-05,3.72042]
[1779519575376,42.03,75325.91,0.1,-0.0289,3e-05,3.71579]
[1779519580411,42.02,75327.01,0.1,-0.02885,3e-05,3.71054]
[1779519587460,42.01,75326.87,0.1,-0.02882,3e-05,3.70817]
[1779519592495,42.01,75325.23,0.1,-0.02885,3e-05,3.71101]
[1779519597530,42.0,75328.03,0.1,-0.02876,3e-05,3.70091]
[1779519602566,42.0,75330.66,0.1,-0.02867,3e-05,3.69145]
[1779519607599,42.0,75336.96,0.1,-0.02851,3e-05,3.67471]
[1779519612635,42.07,75341.13,0.1,-0.02858,3e-05,3.68273]
[1779519617671,42.07,75339.29,0.1,-0.02865,3e-05,3.69052]
[1779519622705,42.08,75341.57,0.1,-0.02861,3e-05,3.68645]
[1779519627739,42.09,75341.14,0.1,-0.02865,3e-05,3.69029]
[1779519632775,42.1,75350.34,0.1,-0.0284,3e-05,3.66344]
[1779519637811,42.11,75352.71,0.1,-0.02836,3e-05,3.65947]
[1779519642845,42.12,75353.31,0.1,-0.02837,3e-05,3.66062]
[1779519648888,42.13,75353.36,0.1,-0.02841,3e-05,3.66393]
[1779519653924,42.14,75352.77,0.1,-0.02845,3e-05,3.66851]
[1779519658958,42.15,75348.09,0.1,-0.0286,3e-05,3.68485]
[1779519663993,42.16,75348.14,0.1,-0.02863,3e-05,3.68745]
[1779519669027,42.16,75347.87,0.1,-0.02866,3e-05,3.69097]
[1779519676079,42.18,75348.57,0.1,-0.02868,3e-05,3.69276]
[1779519681111,42.18,75340.76,0.1,-0.02892,3e-05,3.71812]
[1779519686148,42.19,75336.06,0.1,-0.02906,3e-05,3.73352]
[1779519691182,42.2,75337.73,0.1,-0.02902,3e-05,3.72811]
[1779519699238,42.21,75339.14,0.1,-0.02901,3e-05,3.72768]
[1779519706289,42.22,75340.77,0.1,-0.029,3e-05,3.72611]
[1779519711514,42.23,75328.53,0.1,-0.02936,3e-05,3.76422]
[1779519714584,42.23,75324.57,0.1,-0.02947,3e-05,3.77547]
[1779519715352,42.22,75323.99,0.1,-0.02948,3e-05,3.77675]
[1779519721584,42.22,75324.66,0.1,-0.02944,3e-05,3.77217]
[1779519727436,42.21,75325.1,0.1,-0.02941,3e-05,3.76898]
[1779519732470,42.21,75323.61,0.1,-0.02946,3e-05,3.77465]
[1779519737505,42.22,75322.38,0.1,-0.0295,3e-05,3.77906]
[1779519743548,42.21,75323.22,0.1,-0.02947,3e-05,3.77567]
[1779519748582,42.21,75325.52,0.1,-0.0294,3e-05,3.76787]
[1779519753618,42.2,75321.36,0.1,-0.02947,3e-05,3.77498]
[1779519758653,42.2,75316.07,0.1,-0.02961,3e-05,3.78928]
[1779519763689,42.21,75318.82,0.1,-0.02955,3e-05,3.78369]
[1779519770737,42.22,75306.78,0.1,-0.02993,3e-05,3.82261]
[1779519775771,42.23,75305.16,0.1,-0.03,3e-05,3.83056]
[1779519780809,42.24,75305.03,0.1,-0.03003,3e-05,3.83362]
[1779519785842,42.24,75303.66,0.1,-0.0301,3e-05,3.84032]
[1779519790504,42.25,75290.32,0.1,-0.0305,3e-05,3.88233]
[1779519795912,42.26,75290.39,0.1,-0.03052,3e-05,3.88482]
[1779519800947,42.27,75291.15,0.1,-0.03052,3e-05,3.88478]
[1779519806989,42.27,75291.57,0.1,-0.03054,3e-05,3.88622]
[1779519812216,42.28,75303.9,0.1,-0.03018,3e-05,3.84871]
[1779519820088,42.29,75302.44,0.1,-0.03024,3e-05,3.85535]
[1779519825128,42.29,75308.84,0.1,-0.03008,3e-05,3.83785]
[1779519832356,42.29,75305.28,0.1,-0.03018,3e-05,3.84856]
[1779519838219,42.29,75306.03,0.1,-0.03016,3e-05,3.8464]
[1779519845268,42.29,75305.02,0.1,-0.03019,3e-05,3.84951]
[1779519850305,42.29,75296.2,0.1,-0.03044,3e-05,3.87587]
[1779519855341,42.29,75289.72,0.1,-0.03063,3e-05,3.89521]
[1779519862569,42.3,75289.21,0.1,-0.03065,3e-05,3.89791]
[1779519869440,42.3,75287.44,0.1,-0.03072,3e-05,3.90441]
[1779519874476,42.3,75286.55,0.1,-0.03073,3e-05,3.90497]
[1779519880517,42.31,75286.84,0.1,-0.03073,3e-05,3.90477]
[1779519885552,42.31,75287.58,0.1,-0.0307,3e-05,3.90219]
[1779519891595,42.3,75285.22,0.1,-0.03077,3e-05,3.90884]
[1779519896630,42.3,75285.54,0.1,-0.03075,3e-05,3.90743]
[1779519901665,42.3,75283.88,0.1,-0.0308,3e-05,3.91198]
[1779519908714,42.3,75282.58,0.1,-0.03083,3e-05,3.9153]
[1779519914756,42.3,75285.93,0.1,-0.03073,3e-05,3.90486]
[1779519919791,42.3,75278.26,0.1,-0.03096,3e-05,3.92825]
[1779519924826,42.3,75273.54,0.1,-0.0311,3e-05,3.94324]
[1779519929860,42.31,75277.8,0.1,-0.03099,3e-05,3.93212]
[1779519934897,42.31,75282.01,0.1,-0.03085,3e-05,3.91698]
[1779519939935,42.31,75279.07,0.1,-0.03094,3e-05,3.92614]
[1779519944966,42.31,75274.38,0.1,-0.03108,3e-05,3.94049]
[1779519950001,42.31,75270.25,0.1,-0.0312,3e-05,3.95316]
[1779519955038,42.31,75266.43,0.1,-0.03132,3e-05,3.96493]
[1779519961080,42.31,75262.9,0.1,-0.03142,3e-05,3.97594]
[1779519966115,42.31,75258.03,0.1,-0.03157,3e-05,3.99102]
[1779519971150,42.31,75257.66,0.1,-0.03158,3e-05,3.99235]
[1779519975631,42.31,75257.12,0.1,-0.0316,3e-05,3.99413]
[1779519975716,42.31,75257.12,0.1,-0.0316,3e-05,3.99413]
[1779519975781,42.31,75256.62,0.1,-0.03162,3e-05,3.9957]
[1779519981222,42.32,75253.94,0.1,-0.03172,3e-05,4.00604]
[1779519987262,42.33,75251.96,0.1,-0.0318,3e-05,4.01512]
[1779519992297,42.34,75249.82,0.1,-0.03187,3e-05,4.02116]
[1779519996765,42.34,75249.88,0.1,-0.03188,3e-05,4.02244]
[1779519996859,42.34,75250.16,0.1,-0.03188,3e-05,4.02206]
[1779520004382,42.35,75250.07,0.1,-0.03192,3e-05,4.02619]
[1779520009416,42.36,75245.7,0.1,-0.03207,3e-05,4.04196]
[1779520014451,42.37,75241.64,0.1,-0.03222,3e-05,4.05672]
[1779520019497,42.37,75240.89,0.1,-0.03226,3e-05,4.06112]
[1779520024823,42.38,75240.38,0.1,-0.03229,3e-05,4.06434]
[1779520030564,42.39,75230.19,0.1,-0.03263,3e-05,4.09879]
[1779520031759,42.39,75213.52,0.1,-0.03314,3e-05,4.15134]
[1779520037612,42.39,75211.69,0.1,-0.03322,3e-05,4.15866]
[1779520042649,42.4,75214.24,0.1,-0.03315,3e-05,4.15198]
[1779520051902,42.41,75215.04,0.1,-0.03313,3e-05,4.14899]
[1779520057752,42.41,75218.3,0.1,-0.03304,3e-05,4.14045]
[1779520062889,42.41,75214.93,0.1,-0.03316,3e-05,4.15185]
[1779520062955,42.42,75198.35,0.1,-0.03368,3e-05,4.20474]
[1779520063223,42.42,75198.35,0.1,-0.03368,3e-05,4.20474]
[1779520063800,42.42,75198.97,0.1,-0.03366,3e-05,4.20303]
[1779520064808,42.42,75183.12,0.1,-0.03416,3e-05,4.25368]
[1779520069844,42.43,75186.48,0.1,-0.03409,3e-05,4.24667]
[1779520071856,42.47,75201.88,0.1,-0.03375,3e-05,4.2127]
[1779520074877,42.48,75215.28,0.1,-0.03336,3e-05,4.1727]
[1779520079913,42.49,75226.17,0.1,-0.03306,3e-05,4.14271]
[1779520080518,42.49,75226.17,0.1,-0.03306,3e-05,4.14271]
[1779520080930,42.5,75224.7,0.1,-0.03312,3e-05,4.14819]
[1779520085955,42.51,75225.26,0.1,-0.03314,3e-05,4.15073]
[1779520092195,42.53,75225.26,0.1,-0.0332,3e-05,4.15666]
[1779520098040,42.54,75226.71,0.1,-0.03319,3e-05,4.15631]
[1779520103073,42.56,75227.9,0.1,-0.0332,3e-05,4.15678]
[1779520108109,42.57,75233.64,0.1,-0.03306,3e-05,4.14304]
[1779520113144,42.58,75239.55,0.1,-0.03291,3e-05,4.12678]
[1779520118181,42.6,75240.92,0.1,-0.03291,3e-05,4.12695]
[1779520123236,42.71,75249.8,0.1,-0.03299,3e-05,4.13562]
[1779520129279,42.86,75251.17,0.1,-0.03341,3e-05,4.17948]
[1779520134314,42.97,75252.6,0.1,-0.03372,3e-05,4.21146]
[1779520139350,43.0,75255.52,0.1,-0.03372,3e-05,4.21192]
[1779520144386,43.01,75256.4,0.1,-0.03373,3e-05,4.21264]
[1779520149420,43.03,75261.36,0.1,-0.03361,3e-05,4.20074]
[1779520154457,43.04,75264.61,0.1,-0.03355,3e-05,4.19429]
[1779520159491,43.05,75260.3,0.1,-0.03372,3e-05,4.21134]
[1779520164528,43.06,75261.37,0.1,-0.03372,3e-05,4.21145]
[1779520169562,43.07,75261.93,0.1,-0.03373,3e-05,4.21311]
[1779520174598,43.08,75259.83,0.1,-0.03381,3e-05,4.21995]
[1779520179631,43.09,75258.9,0.1,-0.03387,3e-05,4.22614]
[1779520184667,43.1,75258.22,0.1,-0.03392,3e-05,4.23151]
[1779520189701,43.11,75257.06,0.1,-0.03399,3e-05,4.23833]
[1779520194737,43.12,75258.62,0.1,-0.03397,3e-05,4.23656]
[1779520201965,43.13,75259.99,0.1,-0.03397,3e-05,4.23673]
[1779520207831,43.15,75259.86,0.1,-0.03401,3e-05,4.24095]
[1779520212867,43.16,75260.82,0.1,-0.03401,3e-05,4.24115]
[1779520217901,43.17,75266.55,0.1,-0.03387,3e-05,4.22647]
[1779520222936,43.18,75272.83,0.1,-0.03371,3e-05,4.21018]
[1779520228127,43.18,75283.37,0.1,-0.0334,3e-05,4.17951]
[1779520234226,43.19,75279.28,0.1,-0.03352,3e-05,4.19033]
[1779520243077,43.2,75278.94,0.1,-0.03358,3e-05,4.19691]
[1779520248112,43.21,75277.73,0.1,-0.03365,3e-05,4.20396]
[1779520253147,43.22,75277.4,0.1,-0.03369,3e-05,4.2082]
[1779520258183,43.23,75260.34,0.1,-0.03425,3e-05,4.26468]
[1779520263218,43.24,75258.13,0.1,-0.03435,3e-05,4.27429]
[1779520268253,43.25,75255.19,0.1,-0.03446,3e-05,4.2861]
[1779520273289,43.26,75257.46,0.1,-0.03442,3e-05,4.28153]
[1779520278324,43.27,75253.89,0.1,-0.03456,3e-05,4.2958]
[1779520283358,43.28,75253.53,0.1,-0.03459,3e-05,4.29938]
[1779520288394,43.28,75260.51,0.1,-0.0344,3e-05,4.27988]
[1779520293428,43.29,75259.02,0.1,-0.03445,3e-05,4.28407]
[1779520298462,43.3,75258.39,0.1,-0.03449,3e-05,4.2887]
[1779520303497,43.31,75258.23,0.1,-0.03452,3e-05,4.29188]
[1779520308533,43.32,75257.16,0.1,-0.03458,3e-05,4.29793]
[1779520313568,43.32,75256.08,0.1,-0.03464,3e-05,4.30399]
[1779520319610,43.33,75254.7,0.1,-0.03472,3e-05,4.31151]
[1779520325652,43.34,75254.98,0.1,-0.03474,3e-05,4.31378]
[1779520330687,43.35,75255.37,0.1,-0.03475,3e-05,4.31517]
[1779520335722,43.36,75255.57,0.1,-0.03477,3e-05,4.31716]
[1779520340757,43.37,75256.44,0.1,-0.03477,3e-05,4.31697]
[1779520345792,43.38,75255.75,0.1,-0.03482,3e-05,4.32171]
[1779520350829,43.38,75255.81,0.1,-0.03484,3e-05,4.32396]
[1779520355862,43.39,75255.81,0.1,-0.03484,3e-05,4.32331]
[1779520360897,43.4,75255.01,0.1,-0.03489,3e-05,4.3283]
[1779520363447,43.4,75255.6,0.1,-0.03488,3e-05,4.32741]
[1779520363917,43.4,75255.85,0.1,-0.03488,3e-05,4.32711]
[1779520365326,43.4,75267.58,0.1,-0.03451,3e-05,4.29062]
[1779520365932,43.41,75273.64,0.1,-0.03433,3e-05,4.27215]
[1779520370970,43.42,75275.78,0.1,-0.03429,3e-05,4.26833]
[1779520376253,43.42,75277.6,0.1,-0.03426,3e-05,4.26487]
[1779520382240,43.43,75281.29,0.1,-0.03418,3e-05,4.25723]
[1779520390102,43.44,75283.72,0.1,-0.03413,3e-05,4.25223]
[1779520395138,43.44,75285.85,0.1,-0.03406,3e-05,4.2452]
[1779520401180,43.44,75285.17,0.1,-0.03408,3e-05,4.24688]
[1779520406215,43.44,75288.11,0.1,-0.03398,3e-05,4.23744]
[1779520411250,43.44,75288.7,0.1,-0.03394,3e-05,4.23225]
[1779520416286,43.44,75289.97,0.1,-0.0339,3e-05,4.22805]
[1779520421320,43.44,75291.3,0.1,-0.03385,3e-05,4.22372]
[1779520426358,43.44,75291.03,0.1,-0.03386,3e-05,4.22434]
[1779520432589,43.44,75291.18,0.1,-0.03385,3e-05,4.22355]
[1779520441459,43.43,75291.19,0.1,-0.03385,3e-05,4.22309]
[1779520446494,43.43,75291.43,0.1,-0.03384,3e-05,4.2221]
[1779520451529,43.43,75291.72,0.1,-0.03383,3e-05,4.22095]
[1779520456565,43.43,75291.36,0.1,-0.03384,3e-05,4.22181]
[1779520461731,43.43,75291.2,0.1,-0.03384,3e-05,4.22216]
[1779520469657,43.43,75290.88,0.1,-0.03384,3e-05,4.22263]
[1779520474691,43.43,75291.29,0.1,-0.03381,3e-05,4.21801]
[1779520480734,43.43,75291.59,0.1,-0.03379,3e-05,4.21681]
[1779520486775,43.43,75292.37,0.1,-0.03377,3e-05,4.21414]
[1779520491810,43.43,75288.8,0.1,-0.03388,3e-05,4.22502]
[1779520497854,43.43,75286.6,0.1,-0.03394,3e-05,4.23156]
[1779520503089,43.42,75274.42,0.1,-0.03432,3e-05,4.26924]
[1779520508941,43.42,75269.3,0.1,-0.03447,3e-05,4.28471]
[1779520513975,43.42,75268.76,0.1,-0.03448,3e-05,4.28581]
[1779520520018,43.42,75268.97,0.1,-0.03447,3e-05,4.28437]
[1779520529085,43.41,75265.46,0.1,-0.03456,3e-05,4.29414]
[1779520534123,43.41,75265.2,0.1,-0.03454,3e-05,4.29112]
[1779520536133,43.41,75265.64,0.1,-0.03453,3e-05,4.28946]
[1779520539155,43.41,75261.84,0.1,-0.03464,3e-05,4.30098]
[1779520544189,43.41,75254.44,0.1,-0.03486,3e-05,4.32341]
[1779520551237,43.4,75251.61,0.1,-0.03494,3e-05,4.33094]
[1779520556272,43.41,75250.56,0.1,-0.03499,3e-05,4.33586]
[1779520561307,43.41,75249.64,0.1,-0.03504,3e-05,4.34101]
[1779520569365,43.43,75249.29,0.1,-0.03509,3e-05,4.34565]
[1779520575406,43.43,75251.53,0.1,-0.03504,3e-05,4.34117]
[1779520580443,43.44,75251.01,0.1,-0.03508,3e-05,4.34497]
[1779520585478,43.45,75258.81,0.1,-0.03485,3e-05,4.32256]
[1779520591518,43.46,75261.94,0.1,-0.03476,3e-05,4.31239]
[1779520596826,43.46,75255.64,0.1,-0.03498,3e-05,4.33414]
[1779520602597,43.47,75255.45,0.1,-0.03501,3e-05,4.33768]
[1779520607633,43.48,75257.84,0.1,-0.03496,3e-05,4.3327]
[1779520612694,43.49,75256.9,0.1,-0.03501,3e-05,4.33781]
[1779520618736,43.49,75255.48,0.1,-0.03508,3e-05,4.34482]
[1779520623939,43.5,75255.46,0.1,-0.0351,3e-05,4.34695]
[1779520629813,43.51,75255.22,0.1,-0.03514,3e-05,4.35018]
[1779520635854,43.52,75255.33,0.1,-0.03516,3e-05,4.35227]
[1779520640890,43.52,75253.46,0.1,-0.03523,3e-05,4.36017]
[1779520647939,43.53,75254.93,0.1,-0.03522,3e-05,4.35828]
[1779520652974,43.54,75253.35,0.1,-0.03526,3e-05,4.36208]
[1779520659016,43.54,75252.7,0.1,-0.0353,3e-05,4.36644]
[1779520664051,43.55,75250.8,0.1,-0.03538,3e-05,4.37434]
[1779520669086,43.55,75252.57,0.1,-0.03534,3e-05,4.37054]
[1779520677142,43.56,75254.64,0.1,-0.03531,3e-05,4.36688]
[1779520682344,43.57,75255.41,0.1,-0.0353,3e-05,4.36625]
[1779520689225,43.58,75254.91,0.1,-0.03534,3e-05,4.37035]
[1779520694263,43.58,75262.36,0.1,-0.03512,3e-05,4.34863]
[1779520699298,43.59,75261.64,0.1,-0.03517,3e-05,4.35293]
[1779520704332,43.6,75261.13,0.1,-0.0352,3e-05,4.35658]
[1779520709366,43.6,75255.0,0.1,-0.03542,3e-05,4.37795]
[1779520714401,43.61,75253.86,0.1,-0.03545,3e-05,4.38025]
[1779520719436,43.61,75254.94,0.1,-0.03543,3e-05,4.3786]
[1779520724471,43.62,75255.57,0.1,-0.03543,3e-05,4.37837]
[1779520729506,43.62,75254.96,0.1,-0.03546,3e-05,4.38204]
[1779520735249,43.63,75254.38,0.1,-0.03549,3e-05,4.38491]
[1779520740582,43.64,75253.87,0.1,-0.03554,3e-05,4.38926]
[1779520746628,43.64,75253.18,0.1,-0.03558,3e-05,4.39349]
[1779520751665,43.65,75252.39,0.1,-0.03562,3e-05,4.39767]
[1779520756698,43.65,75250.17,0.1,-0.03571,3e-05,4.40637]
[1779520761732,43.66,75249.32,0.1,-0.03575,3e-05,4.4107]
[1779520766769,43.66,75237.73,0.1,-0.03614,3e-05,4.44933]
[1779520771806,43.67,75232.4,0.1,-0.0363,3e-05,4.46442]
[1779520776841,43.67,75233.5,0.1,-0.03628,3e-05,4.46229]
[1779520781876,43.67,75225.94,0.1,-0.03654,3e-05,4.48767]
[1779520782899,43.67,75225.94,0.2,-0.03654,3e-05,4.48767]
[1779520783218,43.67,75225.51,0.2,-0.03655,3e-05,4.48924]
[1779520788925,43.68,75230.23,0.2,-0.03641,3e-05,4.47516]
[1779520793961,43.68,75231.18,0.2,-0.03639,3e-05,4.47307]
[1779520798996,43.68,75232.02,0.2,-0.03637,3e-05,4.47129]
[1779520803751,43.69,75207.01,0.2,-0.0372,3e-05,4.55287]
[1779520810113,43.69,75200.92,0.2,-0.03741,3e-05,4.57376]
[1779520815147,43.69,75208.34,0.2,-0.03717,3e-05,4.5507]
[1779520820182,43.7,75209.11,0.2,-0.03716,3e-05,4.54939]
[1779520825218,43.7,75209.96,0.2,-0.03714,3e-05,4.5478]
[1779520830255,43.7,75208.75,0.2,-0.0372,3e-05,4.55283]
[1779520835289,43.71,75212.52,0.2,-0.03706,3e-05,4.53853]
[1779520840322,43.71,75212.79,0.2,-0.03706,3e-05,4.5388]
[1779520846366,43.71,75213.44,0.2,-0.03705,3e-05,4.53803]
[1779520851401,43.72,75216.15,0.2,-0.03697,3e-05,4.53036]
[1779520856437,43.72,75216.89,0.2,-0.03696,3e-05,4.52911]
[1779520861471,43.72,75219.2,0.2,-0.03689,3e-05,4.52212]
[1779520866507,43.72,75219.28,0.2,-0.03689,3e-05,4.52194]
[1779520871541,43.72,75219.13,0.2,-0.03689,3e-05,4.52254]
[1779520876576,43.72,75219.05,0.2,-0.0369,3e-05,4.52293]
[1779520881610,43.72,75216.94,0.2,-0.03697,3e-05,4.52989]
[1779520886646,43.72,75216.38,0.2,-0.03699,3e-05,4.53182]
[1779520891681,43.72,75216.78,0.2,-0.03695,3e-05,4.52745]
[1779520896716,43.73,75214.26,0.2,-0.03705,3e-05,4.53667]
[1779520903937,43.73,75215.37,0.2,-0.03703,3e-05,4.53484]
[1779520909807,43.72,75215.69,0.2,-0.03698,3e-05,4.53002]
[1779520916856,43.72,75214.91,0.2,-0.037,3e-05,4.53213]
[1779520921892,43.72,75215.95,0.2,-0.03697,3e-05,4.5289]
[1779520926926,43.71,75216.77,0.2,-0.03692,3e-05,4.5238]
[1779520934147,43.7,75217.2,0.2,-0.03686,3e-05,4.51782]
[1779520944218,43.68,75218.0,0.2,-0.03678,3e-05,4.51059]
[1779520950090,43.68,75217.83,0.2,-0.03677,3e-05,4.50891]
[1779520957137,43.67,75217.79,0.2,-0.03671,3e-05,4.50282]
[1779520962172,43.66,75217.36,0.2,-0.03671,3e-05,4.50211]
[1779520967208,43.65,75217.34,0.2,-0.03668,3e-05,4.49971]
[1779520974427,43.65,75217.7,0.2,-0.03664,3e-05,4.49574]
[1779520981305,43.64,75221.87,0.2,-0.03648,3e-05,4.4796]
[1779520986341,43.63,75216.34,0.2,-0.03664,3e-05,4.4955]
[1779520991944,43.63,75215.36,0.2,-0.03666,3e-05,4.49712]
[1779520998434,43.62,75213.42,0.2,-0.03669,3e-05,4.50026]
[1779521003460,43.61,75205.79,0.2,-0.03692,3e-05,4.52292]
[1779521008496,43.6,75202.6,0.2,-0.03701,3e-05,4.53109]
[1779521013531,43.6,75202.75,0.2,-0.03695,3e-05,4.52505]
[1779521018568,43.59,75197.48,0.2,-0.03712,3e-05,4.54138]
[1779521024779,43.6,75194.32,0.2,-0.03724,3e-05,4.55341]
[1779521030650,43.6,75196.29,0.2,-0.03719,3e-05,4.54865]
[1779521034848,43.61,75213.7,0.2,-0.03663,3e-05,4.49339]
[1779521039861,43.61,75219.43,0.2,-0.03646,3e-05,4.47679]
[1779521044918,43.62,75221.98,0.2,-0.03639,3e-05,4.46965]
[1779521050476,43.62,75212.19,0.2,-0.03672,3e-05,4.50213]
[1779521059857,43.62,75213.45,0.2,-0.03669,3e-05,4.49922]
[1779521065060,43.63,75214.19,0.2,-0.03667,3e-05,4.49731]
[1779521070936,43.63,75214.36,0.2,-0.03667,3e-05,4.4973]
[1779521075970,43.63,75208.57,0.2,-0.03684,3e-05,4.51326]
[1779521081004,43.63,75207.6,0.2,-0.03688,3e-05,4.5172]
[1779521086039,43.64,75206.15,0.2,-0.03694,3e-05,4.52337]
[1779521094097,43.64,75204.71,0.2,-0.03701,3e-05,4.5303]
[1779521099132,43.65,75207.81,0.2,-0.03692,3e-05,4.52159]
[1779521104167,43.65,75209.15,0.2,-0.03689,3e-05,4.51865]
[1779521111015,43.65,75208.69,0.2,-0.03692,3e-05,4.52126]
[1779521117137,43.66,75207.81,0.2,-0.03697,3e-05,4.52619]
[1779521126322,43.67,75211.28,0.2,-0.03688,3e-05,4.51768]
[1779521131358,43.67,75216.19,0.2,-0.03671,3e-05,4.49991]
[1779521136394,43.67,75214.87,0.2,-0.03675,3e-05,4.50437]
[1779521141430,43.67,75217.43,0.2,-0.03667,3e-05,4.49632]
[1779521147472,43.68,75214.68,0.2,-0.03677,3e-05,4.50545]
[1779521152508,43.68,75210.21,0.2,-0.03691,3e-05,4.52006]
[1779521157779,43.68,75209.72,0.2,-0.03694,3e-05,4.52216]
[1779521163584,43.68,75207.29,0.2,-0.03704,3e-05,4.53206]
[1779521168619,43.68,75205.99,0.2,-0.03708,3e-05,4.5366]
[1779521173654,43.68,75206.43,0.2,-0.03707,3e-05,4.53527]
[1779521178689,43.68,75207.3,0.2,-0.03704,3e-05,4.53253]
[1779521184733,43.69,75209.27,0.2,-0.03698,3e-05,4.52627]
[1779521189767,43.69,75210.35,0.2,-0.03694,3e-05,4.5229]
[1779521194801,43.69,75210.44,0.2,-0.03692,3e-05,4.51954]
[1779521199836,43.69,75211.45,0.2,-0.03688,3e-05,4.51639]
[1779521206048,43.69,75211.76,0.2,-0.03688,3e-05,4.51555]
[1779521211921,43.69,75208.67,0.2,-0.03698,3e-05,4.52572]
[1779521216956,43.69,75207.32,0.2,-0.03702,3e-05,4.53011]
[1779521221991,43.69,75208.54,0.2,-0.03698,3e-05,4.52618]
[1779521228033,43.69,75212.0,0.2,-0.03687,3e-05,4.51502]
[1779521236254,43.69,75213.07,0.2,-0.03684,3e-05,4.51175]
[1779521244148,43.69,75211.73,0.2,-0.03688,3e-05,4.51633]
[1779521257238,43.69,75208.75,0.2,-0.03696,3e-05,4.5233]
[1779521263280,43.69,75205.48,0.2,-0.03707,3e-05,4.53421]
[1779521268316,43.69,75204.23,0.2,-0.03712,3e-05,4.53853]
[1779521273350,43.69,75194.04,0.2,-0.03746,3e-05,4.57192]
[1779521278385,43.69,75193.31,0.2,-0.03748,3e-05,4.57436]
[1779521283420,43.69,75190.17,0.2,-0.03759,3e-05,4.58468]
[1779521288455,43.69,75192.99,0.2,-0.03749,3e-05,4.57543]
[1779521293490,43.69,75193.99,0.2,-0.03746,3e-05,4.57226]
[1779521298525,43.69,75194.98,0.2,-0.03743,3e-05,4.56917]
[1779521299684,43.69,75194.98,0.2,-0.03743,3e-05,4.56917]
[1779521299798,43.69,75194.98,0.2,-0.03743,3e-05,4.56917]
[1779521299804,43.69,75176.72,0.2,-0.03804,3e-05,4.62912]
[1779521301546,43.69,75166.64,0.2,-0.03838,3e-05,4.66222]
[1779521302857,43.69,75166.64,0.2,-0.03838,3e-05,4.66222]
[1779521302871,43.69,75166.47,0.2,-0.03839,3e-05,4.66265]
[1779521307353,43.69,75164.99,0.2,-0.03843,3e-05,4.66699]
[1779521307913,43.69,75164.66,0.2,-0.03844,3e-05,4.66794]
[1779521313630,43.69,75163.47,0.2,-0.03845,3e-05,4.66775]
[1779521319758,43.69,75162.76,0.2,-0.03847,3e-05,4.66969]
[1779521326885,43.68,75161.5,0.2,-0.0385,3e-05,4.67251]
[1779521331115,43.68,75160.76,0.2,-0.03852,3e-05,4.67457]
[1779521331182,43.68,75160.76,0.2,-0.03852,3e-05,4.67457]
[1779521331208,43.68,75155.79,0.2,-0.03869,3e-05,4.69096]
[1779521331819,43.68,75155.79,0.2,-0.03869,3e-05,4.69096]
[1779521331859,43.68,75144.25,0.2,-0.03909,3e-05,4.72934]
[1779521332942,43.68,75144.25,0.2,-0.03909,3e-05,4.72934]
[1779521332975,43.68,75143.77,0.2,-0.0391,3e-05,4.73079]
[1779521336957,43.68,75156.72,0.2,-0.03865,3e-05,4.68676]
[1779521339812,43.68,75171.89,0.2,-0.03812,3e-05,4.63605]
[1779521347029,43.68,75181.7,0.2,-0.03779,3e-05,4.60353]
[1779521352904,43.68,75189.05,0.2,-0.03754,3e-05,4.5794]
[1779521358946,43.68,75193.24,0.2,-0.03741,3e-05,4.56587]
[1779521363982,43.68,75194.26,0.2,-0.03737,3e-05,4.5627]
[1779521370029,43.68,75194.98,0.2,-0.03735,3e-05,4.56053]
[1779521375064,43.68,75195.17,0.2,-0.03732,3e-05,4.55685]
[1779521380099,43.68,75193.0,0.2,-0.0374,3e-05,4.564]
[1779521385133,43.68,75194.35,0.2,-0.03735,3e-05,4.5597]
[1779521395202,43.68,75194.46,0.2,-0.03735,3e-05,4.55951]
[1779521400241,43.68,75206.36,0.2,-0.03696,3e-05,4.52092]
[1779521405275,43.68,75209.41,0.2,-0.03686,3e-05,4.51143]
[1779521410313,43.68,75208.34,0.2,-0.0369,3e-05,4.51532]
[1779521415345,43.68,75206.96,0.2,-0.03695,3e-05,4.52015]
[1779521420381,43.68,75204.08,0.2,-0.03705,3e-05,4.52981]
[1779521425415,43.68,75203.67,0.2,-0.03706,3e-05,4.5314]
[1779521430452,43.69,75203.12,0.2,-0.03708,3e-05,4.53344]
[1779521435486,43.69,75197.65,0.2,-0.03724,3e-05,4.54819]
[1779521440523,43.69,75195.05,0.2,-0.03733,3e-05,4.55678]
[1779521445559,43.69,75193.75,0.2,-0.03737,3e-05,4.56111]
[1779521450595,43.69,75193.24,0.2,-0.03739,3e-05,4.56286]
[1779521455630,43.69,75181.77,0.2,-0.03778,3e-05,4.60048]
[1779521461344,43.69,75180.62,0.2,-0.03781,3e-05,4.60411]
[1779521461400,43.69,75166.16,0.2,-0.0383,3e-05,4.6517]
[1779521462558,43.69,75156.3,0.2,-0.03864,3e-05,4.6843]
[1779521463045,43.69,75156.3,0.2,-0.03864,3e-05,4.6843]
[1779521463128,43.69,75136.7,0.2,-0.03931,3e-05,4.74962]
[1779521464957,43.69,75136.44,0.2,-0.03932,3e-05,4.7505]
[1779521465006,43.68,75099.97,0.2,-0.04061,4e-05,4.87376]
[1779521467897,43.68,75082.45,0.2,-0.04122,4e-05,4.93254]
[1779521469304,43.68,75082.45,0.2,-0.04122,4e-05,4.93254]
[1779521469367,43.66,75076.52,0.2,-0.04137,4e-05,4.94671]
[1779521469563,43.66,75076.52,0.2,-0.04137,4e-05,4.94671]
[1779521470227,43.66,75076.52,0.2,-0.04137,4e-05,4.94671]
[1779521470328,43.64,75079.04,0.2,-0.04122,4e-05,4.93204]
[1779521473412,43.64,75079.62,0.2,-0.04119,4e-05,4.9289]
[1779521473755,43.63,75082.16,0.2,-0.04108,4e-05,4.91821]
[1779521473815,43.63,75087.17,0.2,-0.04088,4e-05,4.90003]
[1779521476511,43.63,75095.79,0.2,-0.04057,4e-05,4.86984]
[1779521476795,43.63,75095.79,0.2,-0.04057,4e-05,4.86984]
[1779521477353,43.63,75091.9,0.2,-0.04071,4e-05,4.88317]
[1779521482854,43.63,75092.11,0.2,-0.0407,4e-05,4.88225]
[1779521488046,43.63,75104.24,0.2,-0.04026,4e-05,4.84073]
[1779521491319,43.63,75118.53,0.2,-0.03974,4e-05,4.78905]
[1779521496869,43.63,75129.51,0.2,-0.03936,3e-05,4.75271]
[1779521502030,43.63,75130.66,0.2,-0.03933,3e-05,4.74979]
[1779521502116,43.63,75113.96,0.2,-0.03992,4e-05,4.80635]
[1779521508209,43.64,75109.96,0.2,-0.04006,4e-05,4.82049]
[1779521514078,43.64,75116.97,0.2,-0.03982,4e-05,4.79721]
[1779521519113,43.64,75120.69,0.2,-0.0397,4e-05,4.78525]
[1779521524148,43.64,75110.3,0.2,-0.04007,4e-05,4.82098]
[1779521529183,43.64,75111.46,0.2,-0.04003,4e-05,4.81731]
[1779521534219,43.64,75111.72,0.2,-0.04002,4e-05,4.8167]
[1779521539254,43.64,75117.23,0.2,-0.03983,4e-05,4.79842]
[1779521544289,43.65,75122.83,0.2,-0.03964,4e-05,4.77995]
[1779521549325,43.65,75122.24,0.2,-0.03967,4e-05,4.78257]
[1779521554368,43.65,75131.54,0.2,-0.03932,3e-05,4.74871]
[1779521555394,43.65,75131.54,0.2,-0.03932,3e-05,4.74871]
[1779521555426,43.65,75131.54,0.2,-0.03932,3e-05,4.74871]
[1779521555426,43.65,75131.54,0.2,-0.03932,3e-05,4.74871]
[1779521555529,43.65,75131.54,0.2,-0.03932,3e-05,4.74871]
[1779521555526,43.65,75131.26,0.2,-0.03934,3e-05,4.74985]
[1779521555636,43.65,75131.26,0.2,-0.03934,3e-05,4.74985]
[1779521561477,43.65,75127.12,0.2,-0.03949,3e-05,4.76501]
[1779521566513,43.66,75121.82,0.2,-0.03969,4e-05,4.78381]
[1779521571548,43.66,75119.78,0.2,-0.03977,4e-05,4.79152]
[1779521576583,43.66,75120.27,0.2,-0.03976,4e-05,4.79068]
[1779521581621,43.66,75122.92,0.2,-0.03968,4e-05,4.78264]
[1779521587547,43.67,75120.16,0.2,-0.03978,4e-05,4.79273]
[1779521587596,43.67,75120.16,0.2,-0.03978,4e-05,4.79273]
[1779521587660,43.67,75123.69,0.2,-0.03966,4e-05,4.78119]
[1779521592696,43.67,75131.89,0.2,-0.03938,3e-05,4.75461]
[1779521597730,43.68,75138.39,0.2,-0.03917,3e-05,4.73407]
[1779521602765,43.68,75141.68,0.2,-0.03907,3e-05,4.72431]
[1779521605846,43.68,75143.36,0.2,-0.03902,3e-05,4.71919]
[1779521605945,43.68,75145.98,0.2,-0.03893,3e-05,4.71094]
[1779521611833,43.69,75144.11,0.2,-0.03898,3e-05,4.71517]
[1779521616866,43.69,75136.28,0.2,-0.03927,3e-05,4.74244]
[1779521621900,43.69,75135.99,0.2,-0.03929,3e-05,4.74464]
[1779521626935,43.7,75135.49,0.2,-0.03932,3e-05,4.74733]
[1779521631971,43.7,75138.29,0.2,-0.03923,3e-05,4.73894]
[1779521638013,43.7,75140.62,0.2,-0.03916,3e-05,4.73237]
[1779521643047,43.71,75140.65,0.2,-0.03917,3e-05,4.73327]
[1779521646432,43.71,75140.71,0.2,-0.03917,3e-05,4.73345]
[1779521646522,43.71,75140.71,0.2,-0.03917,3e-05,4.73345]
[1779521646623,43.71,75135.52,0.2,-0.03935,3e-05,4.751]
[1779521652111,43.71,75135.53,0.2,-0.03936,3e-05,4.75198]
[1779521657148,43.71,75136.93,0.2,-0.03932,3e-05,4.74814]
[1779521662184,43.72,75135.62,0.2,-0.03938,3e-05,4.75345]
[1779521668225,43.72,75134.75,0.2,-0.03942,3e-05,4.75748]
[1779521673261,43.72,75137.71,0.2,-0.0393,3e-05,4.74521]
[1779521676281,43.72,75140.51,0.2,-0.03921,3e-05,4.73644]
[1779521678296,43.73,75147.09,0.2,-0.03899,3e-05,4.71491]
[1779521683330,43.73,75155.89,0.2,-0.0387,3e-05,4.68693]
[1779521687157,43.73,75157.35,0.2,-0.03866,3e-05,4.68295]
[1779521687364,43.73,75158.09,0.2,-0.03863,3e-05,4.68079]
[1779521689666,43.73,75158.33,0.2,-0.03863,3e-05,4.68029]
[1779521689719,43.73,75158.33,0.2,-0.03863,3e-05,4.68029]
[1779521690380,43.74,75158.34,0.2,-0.03863,3e-05,4.68084]
[1779521695415,43.74,75156.6,0.2,-0.03871,3e-05,4.68806]
[1779521698436,43.74,75172.88,0.2,-0.03816,3e-05,4.63501]
[1779521699575,43.74,75184.63,0.2,-0.03777,3e-05,4.59673]
[1779521705487,43.75,75179.35,0.2,-0.03796,3e-05,4.61508]
[1779521711527,43.75,75178.82,0.2,-0.03797,3e-05,4.61653]
[1779521714166,43.75,75175.15,0.2,-0.0381,3e-05,4.62851]
[1779521714549,43.75,75174.68,0.2,-0.03811,3e-05,4.63]
[1779521719715,43.74,75175.78,0.2,-0.03807,3e-05,4.62608]
[1779521725626,43.74,75173.09,0.2,-0.03816,3e-05,4.63459]
[1779521730661,43.74,75173.07,0.2,-0.03815,3e-05,4.63433]
[1779521735697,43.74,75175.92,0.2,-0.03803,3e-05,4.62137]
[1779521740734,43.74,75177.95,0.2,-0.03796,3e-05,4.61445]
[1779521745774,43.74,75178.08,0.2,-0.03795,3e-05,4.61378]
[1779521750812,43.74,75182.18,0.2,-0.03781,3e-05,4.60009]
[1779521755843,43.74,75183.95,0.2,-0.03775,3e-05,4.59361]
[1779521762892,43.73,75184.5,0.2,-0.03771,3e-05,4.59002]
[1779521767928,43.72,75195.76,0.2,-0.03731,3e-05,4.55054]
[1779521769026,43.72,75195.76,0.2,-0.03731,3e-05,4.55054]
[1779521769127,43.72,75204.11,0.2,-0.03702,3e-05,4.52288]
[1779521770087,43.72,75214.95,0.2,-0.03666,3e-05,4.48729]
[1779521770987,43.72,75214.95,0.2,-0.03666,3e-05,4.48729]
[1779521771657,43.72,75215.47,0.2,-0.03664,3e-05,4.48531]
[1779521776993,43.72,75218.47,0.2,-0.03655,3e-05,4.47645]
[1779521782031,43.73,75217.51,0.2,-0.0366,3e-05,4.48137]
[1779521787067,43.73,75220.82,0.2,-0.0365,3e-05,4.47103]
[1779521792101,43.73,75229.11,0.2,-0.0362,3e-05,4.44083]
[1779521797137,43.72,75230.83,0.2,-0.03613,3e-05,4.43439]
[1779521802172,43.72,75231.47,0.2,-0.0361,3e-05,4.43149]
[1779521807206,43.73,75229.88,0.2,-0.03617,3e-05,4.43802]
[1779521812242,43.73,75237.39,0.2,-0.03594,3e-05,4.41547]
[1779521817277,43.76,75243.88,0.2,-0.03581,3e-05,4.40255]
[1779521822312,43.77,75238.33,0.2,-0.03603,3e-05,4.42492]
[1779521827346,43.77,75241.85,0.2,-0.03591,3e-05,4.4132]
[1779521832382,43.76,75243.98,0.2,-0.03583,3e-05,4.40477]
[1779521837416,43.76,75244.31,0.2,-0.0358,3e-05,4.40216]
[1779521840231,43.76,75243.78,0.2,-0.03581,3e-05,4.40323]
[1779521840302,43.76,75243.78,0.2,-0.03581,3e-05,4.40323]
[1779521840581,43.76,75243.65,0.2,-0.03582,3e-05,4.40333]
[1779521846479,43.75,75245.97,0.2,-0.03572,3e-05,4.3941]
[1779521851516,43.7,75245.69,0.2,-0.03556,3e-05,4.37682]
[1779521854975,43.68,75246.14,0.2,-0.03549,3e-05,4.36953]
[1779521855115,43.68,75246.14,0.2,-0.03549,3e-05,4.36953]
[1779521855544,43.68,75246.45,0.2,-0.03547,3e-05,4.36828]
[1779521860722,43.68,75248.46,0.2,-0.0354,3e-05,4.36056]
[1779521866620,43.67,75242.08,0.2,-0.03558,3e-05,4.37918]
[1779521871656,43.67,75246.46,0.2,-0.03543,3e-05,4.36377]
[1779521876690,43.67,75248.99,0.2,-0.03534,3e-05,4.35493]
[1779521879417,43.67,75249.66,0.2,-0.03533,3e-05,4.35352]
[1779521879713,43.67,75249.41,0.2,-0.03534,3e-05,4.35466]
[1779521883741,43.67,75237.07,0.2,-0.03575,3e-05,4.3952]
[1779521888775,43.68,75235.43,0.2,-0.03581,3e-05,4.4018]
[1779521893810,43.68,75236.08,0.2,-0.0358,3e-05,4.40103]
[1779521898703,43.69,75234.72,0.2,-0.03586,3e-05,4.40615]
[1779521898845,43.69,75233.77,0.2,-0.03589,3e-05,4.4097]
[1779521903880,43.69,75228.42,0.2,-0.03608,3e-05,4.42814]
[1779521909923,43.7,75227.86,0.2,-0.03611,3e-05,4.4314]
[1779521915976,43.7,75226.32,0.2,-0.03615,3e-05,4.43456]
[1779521921145,43.7,75225.2,0.2,-0.0362,3e-05,4.43931]
[1779521927052,43.71,75221.22,0.2,-0.03634,3e-05,4.45336]
[1779521936126,43.71,75229.25,0.2,-0.0361,3e-05,4.42961]
[1779521941286,43.72,75227.35,0.2,-0.03618,3e-05,4.43708]
[1779521947205,43.72,75226.65,0.2,-0.03621,3e-05,4.44048]
[1779521948649,43.72,75226.65,0.2,-0.03621,3e-05,4.44048]
[1779521948817,43.72,75226.65,0.2,-0.03621,3e-05,4.44048]
[1779521948918,43.72,75225.68,0.2,-0.03625,3e-05,4.44405]
[1779521954255,43.73,75232.26,0.2,-0.03605,3e-05,4.42449]
[1779521958991,43.73,75241.49,0.2,-0.03575,3e-05,4.39532]
[1779521959291,43.73,75243.62,0.2,-0.03568,3e-05,4.3879]
[1779521962863,43.72,75244.05,0.2,-0.03566,3e-05,4.3859]
[1779521962908,43.72,75244.05,0.2,-0.03566,3e-05,4.3859]
[1779521962963,43.72,75243.41,0.2,-0.03567,3e-05,4.38761]
[1779521968353,43.72,75245.82,0.2,-0.0356,3e-05,4.37996]
[1779521969973,43.72,75245.82,0.2,-0.0356,3e-05,4.37996]
[1779521970006,43.72,75245.82,0.2,-0.0356,3e-05,4.37996]
[1779521970366,43.73,75246.81,0.2,-0.03557,3e-05,4.37748]
[1779521975131,43.73,75248.35,0.2,-0.0355,3e-05,4.36947]
[1779521975232,43.73,75249.26,0.2,-0.03547,3e-05,4.36658]
[1779521980437,43.72,75249.05,0.2,-0.03547,3e-05,4.36605]
[1779521985471,43.73,75251.53,0.2,-0.0354,3e-05,4.35927]
[1779521990507,43.73,75251.45,0.2,-0.03542,3e-05,4.36125]
[1779521995542,43.73,75253.26,0.2,-0.03536,3e-05,4.35593]
[1779522001707,43.73,75253.66,0.2,-0.03536,3e-05,4.35545]
[1779522005612,43.73,75242.08,0.2,-0.03573,3e-05,4.39222]
[1779522010646,43.74,75237.86,0.2,-0.03588,3e-05,4.40706]
[1779522016689,43.74,75232.59,0.2,-0.03607,3e-05,4.42549]
[1779522021806,43.75,75227.3,0.2,-0.03625,3e-05,4.44342]
[1779522022010,43.75,75227.3,0.2,-0.03625,3e-05,4.44342]
[1779522022732,43.75,75227.23,0.2,-0.03625,3e-05,4.44411]
[1779522027768,43.75,75226.43,0.2,-0.03629,3e-05,4.44786]
[1779522032805,43.76,75226.6,0.2,-0.03627,3e-05,4.44529]
[1779522037837,43.75,75226.37,0.2,-0.03627,3e-05,4.44527]
[1779522042872,43.75,75226.15,0.2,-0.03627,3e-05,4.44458]
[1779522047907,43.75,75223.01,0.2,-0.03638,3e-05,4.45583]
[1779522053949,43.76,75223.6,0.2,-0.03637,3e-05,4.45525]
[1779522058984,43.76,75224.0,0.2,-0.03637,3e-05,4.45502]
[1779522063500,43.76,75226.23,0.2,-0.03631,3e-05,4.44868]
[1779522063525,43.76,75225.95,0.2,-0.03632,3e-05,4.44979]
[1779522069054,43.77,75225.8,0.2,-0.03633,3e-05,4.45133]
[1779522073499,43.77,75229.37,0.2,-0.03623,3e-05,4.44076]
[1779522073599,43.77,75229.37,0.2,-0.03623,3e-05,4.44076]
[1779522074089,43.77,75229.35,0.2,-0.03623,3e-05,4.44105]
[1779522083153,43.78,75229.23,0.2,-0.03625,3e-05,4.44356]
[1779522088187,43.78,75222.24,0.2,-0.03649,3e-05,4.46714]
[1779522093223,43.78,75221.55,0.2,-0.0365,3e-05,4.46715]
[1779522100273,43.79,75221.41,0.2,-0.03652,3e-05,4.46898]
[1779522105317,43.79,75221.32,0.2,-0.03653,3e-05,4.47022]
[1779522111353,43.79,75219.02,0.2,-0.03662,3e-05,4.47868]
[1779522116389,43.79,75219.2,0.2,-0.0366,3e-05,4.47634]
[1779522121425,43.79,75219.47,0.2,-0.03658,3e-05,4.4745]
[1779522121526,43.78,75219.45,0.2,-0.03656,3e-05,4.47263]
[1779522126244,43.77,75219.64,0.2,-0.03653,3e-05,4.47008]
[1779522126394,43.77,75219.64,0.2,-0.03653,3e-05,4.47008]
[1779522126495,43.77,75219.97,0.2,-0.03652,3e-05,4.46854]
[1779522127895,43.77,75219.97,0.2,-0.03652,3e-05,4.46854]
[1779522127942,43.77,75219.97,0.2,-0.03651,3e-05,4.46806]
[1779522131364,43.77,75211.61,0.2,-0.03678,3e-05,4.4948]
[1779522131433,43.77,75211.61,0.2,-0.03678,3e-05,4.4948]
[1779522131496,43.77,75212.24,0.2,-0.03676,3e-05,4.49289]
[1779522133431,43.77,75213.18,0.2,-0.03674,3e-05,4.48999]
[1779522133509,43.77,75213.18,0.2,-0.03674,3e-05,4.49012]
[1779522134403,43.77,75213.18,0.2,-0.03674,3e-05,4.49012]
[1779522134457,43.77,75213.18,0.2,-0.03674,3e-05,4.49012]
[1779522134500,43.77,75213.42,0.2,-0.03673,3e-05,4.48948]
[1779522140552,43.77,75213.9,0.2,-0.03672,3e-05,4.48846]
[1779522140595,43.77,75213.9,0.2,-0.03672,3e-05,4.48846]
[1779522140596,43.77,75214.04,0.2,-0.03672,3e-05,4.48826]
[1779522147609,43.78,75214.65,0.2,-0.03671,3e-05,4.48719]
[1779522149774,43.78,75214.65,0.2,-0.03671,3e-05,4.48719]
[1779522149858,43.78,75215.02,0.2,-0.0367,3e-05,4.48624]
[1779522154478,43.78,75215.72,0.2,-0.03665,3e-05,4.48128]
[1779522154657,43.78,75215.89,0.2,-0.03665,3e-05,4.48073]
[1779522155667,43.78,75178.14,0.2,-0.03791,3e-05,4.60368]
[1779522156672,43.78,75154.93,0.2,-0.0387,3e-05,4.68042]
[1779522157866,43.78,75154.93,0.2,-0.0387,3e-05,4.68042]
[1779522157892,43.78,75150.07,0.2,-0.03887,3e-05,4.69683]
[1779522160904,43.78,75151.11,0.2,-0.03884,3e-05,4.69381]
[1779522160979,43.78,75151.78,0.2,-0.03882,3e-05,4.6918]
[1779522165036,43.78,75160.27,0.2,-0.03853,3e-05,4.66428]
[1779522165100,43.79,75168.27,0.2,-0.03826,3e-05,4.63809]
[1779522167700,43.79,75167.93,0.2,-0.03828,3e-05,4.63982]
[1779522167749,43.79,75167.97,0.2,-0.03828,3e-05,4.64]
[1779522172926,43.79,75168.58,0.2,-0.03828,3e-05,4.63957]
[1779522179833,43.8,75169.01,0.2,-0.03828,3e-05,4.64049]
[1779522184868,43.81,75167.94,0.2,-0.03834,3e-05,4.64573]
[1779522189906,43.81,75175.33,0.2,-0.03811,3e-05,4.6232]
[1779522191430,43.81,75175.64,0.2,-0.0381,3e-05,4.62258]
[1779522191577,43.81,75175.64,0.2,-0.0381,3e-05,4.62258]
[1779522191919,43.81,75175.35,0.2,-0.03811,3e-05,4.62393]
[1779522195527,43.82,75174.51,0.2,-0.03815,3e-05,4.62784]
[1779522195948,43.82,75174.55,0.2,-0.03816,3e-05,4.62804]
[1779522200984,43.82,75180.77,0.2,-0.03796,3e-05,4.60893]
[1779522206018,43.82,75180.66,0.2,-0.03796,3e-05,4.60918]
[1779522211064,43.82,75177.0,0.2,-0.03806,3e-05,4.61784]
[1779522216099,43.82,75174.68,0.2,-0.03813,3e-05,4.62522]
[1779522221134,43.82,75178.36,0.2,-0.03801,3e-05,4.61284]
[1779522226169,43.82,75184.34,0.2,-0.0378,3e-05,4.59305]
[1779522229219,43.82,75185.03,0.2,-0.03778,3e-05,4.59076]
[1779522229237,43.82,75185.29,0.2,-0.03777,3e-05,4.58989]
[1779522234136,43.82,75185.51,0.2,-0.03776,3e-05,4.58912]
[1779522234165,43.82,75185.51,0.2,-0.03776,3e-05,4.58912]
[1779522234237,43.82,75184.99,0.2,-0.03778,3e-05,4.59081]
[1779522239261,43.82,75189.22,0.2,-0.03764,3e-05,4.57688]
[1779522244294,43.82,75194.41,0.2,-0.03746,3e-05,4.55994]
[1779522249330,43.82,75194.84,0.2,-0.03745,3e-05,4.5586]
[1779522254365,43.82,75195.87,0.2,-0.03742,3e-05,4.5553]
[1779522260408,43.82,75196.34,0.2,-0.0374,3e-05,4.55381]
[1779522265443,43.82,75196.79,0.2,-0.03739,3e-05,4.55237]
[1779522270477,43.82,75197.91,0.2,-0.03735,3e-05,4.54875]
[1779522275512,43.82,75198.76,0.2,-0.0373,3e-05,4.54278]
[1779522282561,43.82,75196.92,0.2,-0.03736,3e-05,4.5488]
[1779522287596,43.82,75194.14,0.2,-0.03745,3e-05,4.55781]
[1779522292633,43.82,75194.23,0.2,-0.03745,3e-05,4.55745]
[1779522297667,43.82,75195.86,0.2,-0.03739,3e-05,4.55208]
[1779522302328,43.82,75195.76,0.2,-0.0374,3e-05,4.5524]
[1779522302358,43.82,75195.95,0.2,-0.03739,3e-05,4.55176]
[1779522304297,43.82,75195.4,0.2,-0.03741,3e-05,4.55355]
[1779522304365,43.82,75130.62,0.2,-0.03962,3e-05,4.76767]
[1779522305209,43.82,75130.62,0.2,-0.03962,3e-05,4.76767]
[1779522305350,43.82,75130.62,0.2,-0.03962,3e-05,4.76767]
[1779522305398,43.82,75130.62,0.2,-0.03962,3e-05,4.76767]
[1779522305323,43.82,75127.66,0.2,-0.03972,4e-05,4.77773]
[1779522305729,43.82,75127.76,0.2,-0.03972,4e-05,4.77739]
[1779522310774,43.82,75122.25,0.2,-0.03992,4e-05,4.79632]
[1779522314432,43.82,75124.88,0.2,-0.03983,4e-05,4.78769]
[1779522314637,43.82,75124.88,0.2,-0.03983,4e-05,4.78769]
[1779522314805,43.82,75124.88,0.2,-0.03983,4e-05,4.78778]
[1779522319839,43.82,75128.84,0.2,-0.03969,4e-05,4.77495]
[1779522320593,43.82,75128.84,0.2,-0.03969,4e-05,4.77495]
[1779522320845,43.82,75128.58,0.2,-0.0397,4e-05,4.77595]
[1779522321760,43.82,75128.58,0.2,-0.0397,4e-05,4.77595]
[1779522322598,43.82,75129.65,0.2,-0.03967,4e-05,4.77247]
[1779522322858,43.82,75129.31,0.2,-0.03968,4e-05,4.77374]
[1779522324625,43.82,75132.78,0.2,-0.03956,3e-05,4.76222]
[1779522324871,43.82,75132.78,0.2,-0.03956,3e-05,4.76237]
[1779522329710,43.83,75137.29,0.2,-0.03941,3e-05,4.74794]
[1779522329778,43.83,75137.29,0.2,-0.03941,3e-05,4.74794]
[1779522329907,43.83,75137.81,0.2,-0.0394,3e-05,4.74638]
[1779522334943,43.83,75138.08,0.2,-0.03937,3e-05,4.74313]
[1779522339980,43.83,75148.98,0.2,-0.039,3e-05,4.70773]
[1779522344136,43.84,75161.17,0.2,-0.03859,3e-05,4.66822]
[1779522345100,43.84,75161.17,0.2,-0.03859,3e-05,4.66822]
[1779522345201,43.84,75161.13,0.2,-0.0386,3e-05,4.66863]
[1779522351059,43.84,75165.86,0.2,-0.03846,3e-05,4.65476]
[1779522356092,43.85,75171.08,0.2,-0.03829,3e-05,4.63912]
[1779522361127,43.85,75165.31,0.2,-0.03851,3e-05,4.65967]
[1779522366162,43.86,75164.44,0.2,-0.03855,3e-05,4.66399]
[1779522371197,43.86,75151.14,0.2,-0.03902,3e-05,4.70952]
[1779522376232,43.86,75148.23,0.2,-0.03913,3e-05,4.72038]
[1779522381267,43.87,75147.94,0.2,-0.03915,3e-05,4.72227]
[1779522384091,43.87,75148.42,0.2,-0.03914,3e-05,4.72104]
[1779522384421,43.87,75132.12,0.2,-0.03971,4e-05,4.77562]
[1779522386325,43.87,75084.68,0.2,-0.0414,4e-05,4.93718]
[1779522387386,43.87,75056.15,0.2,-0.04245,4e-05,5.03593]
[1779522387707,43.87,75056.15,0.2,-0.04245,4e-05,5.03593]
[1779522388356,43.87,75036.08,0.2,-0.04319,4e-05,5.10601]
[1779522389332,43.87,75036.08,0.2,-0.04319,4e-05,5.10601]
[1779522389516,43.86,75022.47,0.2,-0.04369,4e-05,5.15272]
[1779522389524,43.86,75022.47,0.2,-0.04369,4e-05,5.15272]
[1779522389860,43.86,75022.47,0.2,-0.04369,4e-05,5.15272]
[1779522390372,43.85,75022.47,0.2,-0.04364,4e-05,5.14739]
[1779522392424,43.83,75000.43,0.2,-0.04439,4e-05,5.21687]
[1779522393469,43.83,75000.43,0.2,-0.04439,4e-05,5.21687]
[1779522393417,43.83,74983.02,0.2,-0.04506,4e-05,5.2782]
[1779522394552,43.83,74936.49,0.2,-0.0469,4e-05,5.44739]
[1779522395449,43.83,74911.45,0.2,-0.04791,4e-05,5.53987]
[1779522396487,43.83,74923.6,0.2,-0.0474,4e-05,5.49359]
[1779522397611,43.83,74923.6,0.2,-0.0474,4e-05,5.49359]
[1779522398060,43.81,74922.66,0.2,-0.04739,4e-05,5.49236]
[1779522398509,43.81,74933.87,0.2,-0.04694,4e-05,5.45084]
[1779522399600,43.81,74933.87,0.2,-0.04694,4e-05,5.45084]
[1779522399517,43.81,74915.2,0.2,-0.04768,4e-05,5.51837]
[1779522399672,43.81,74915.2,0.2,-0.04768,4e-05,5.51837]
[1779522400767,43.79,74921.64,0.2,-0.04736,4e-05,5.48903]
[1779522401530,43.78,74921.58,0.2,-0.0473,4e-05,5.48421]
[1779522403544,43.75,74911.59,0.2,-0.0476,4e-05,5.5108]
[1779522406429,43.74,74906.97,0.2,-0.04776,4e-05,5.52532]
[1779522406563,43.73,74906.54,0.2,-0.04776,4e-05,5.52539]
[1779522407095,43.73,74906.54,0.2,-0.04776,4e-05,5.52539]
[1779522407163,43.73,74906.54,0.2,-0.04776,4e-05,5.52539]
[1779522407455,43.73,74906.54,0.2,-0.04776,4e-05,5.52539]
[1779522407554,43.73,74906.54,0.2,-0.04776,4e-05,5.52539]
[1779522407625,43.73,74906.54,0.2,-0.04776,4e-05,5.52539]
[1779522408085,43.73,74909.84,0.2,-0.04761,4e-05,5.51158]
[1779522412384,43.68,74919.87,0.2,-0.04702,4e-05,5.45739]
[1779522412616,43.67,74926.19,0.2,-0.04671,4e-05,5.42928]
[1779522412898,43.67,74926.19,0.2,-0.04671,4e-05,5.42928]
[1779522413622,43.65,74920.41,0.2,-0.0469,4e-05,5.44618]
[1779522413754,43.65,74920.41,0.2,-0.0469,4e-05,5.44618]
[1779522414073,43.65,74920.41,0.2,-0.0469,4e-05,5.44618]
[1779522414295,43.65,74920.41,0.2,-0.0469,4e-05,5.44618]
[1779522414611,43.65,74920.41,0.2,-0.0469,4e-05,5.44618]
[1779522414978,43.64,74914.67,0.2,-0.04708,4e-05,5.46267]
[1779522415314,43.64,74914.67,0.2,-0.04708,4e-05,5.46267]
[1779522416637,43.61,74934.57,0.2,-0.04617,4e-05,5.37988]
[1779522417645,43.61,74944.7,0.2,-0.04577,4e-05,5.3425]
[1779522420665,43.61,74930.24,0.2,-0.04633,4e-05,5.39439]
[1779522422680,43.61,74948.32,0.2,-0.04561,4e-05,5.32799]
[1779522423502,43.61,74948.32,0.2,-0.04561,4e-05,5.32799]
[1779522423687,43.61,74955.84,0.2,-0.04532,4e-05,5.30081]
[1779522424693,43.61,74971.2,0.2,-0.04472,4e-05,5.24549]
[1779522428547,43.61,74975.62,0.2,-0.04454,4e-05,5.22907]
[1779522428550,43.61,74991.14,0.2,-0.04394,4e-05,5.17301]
[1779522429493,43.61,74991.14,0.2,-0.04394,4e-05,5.17301]
[1779522429564,43.6,74989.14,0.2,-0.04401,4e-05,5.17958]
[1779522435693,43.6,74989.73,0.2,-0.04396,4e-05,5.17517]
[1779522435774,43.59,74997.13,0.2,-0.04366,4e-05,5.14708]
[1779522436810,43.59,75008.79,0.2,-0.04322,4e-05,5.10569]
[1779522438054,43.59,75008.79,0.2,-0.04322,4e-05,5.10569]
[1779522438156,43.59,75011.19,0.2,-0.04312,4e-05,5.09625]
[1779522439799,43.59,74994.77,0.2,-0.04374,4e-05,5.15414]
[1779522440821,43.59,74981.54,0.2,-0.04424,4e-05,5.20139]
[1779522441829,43.59,74969.86,0.2,-0.04469,4e-05,5.24327]
[1779522443839,43.59,74957.82,0.2,-0.04516,4e-05,5.28646]
[1779522445853,43.58,74946.2,0.2,-0.04561,4e-05,5.32821]
[1779522449789,43.58,74946.87,0.2,-0.04557,4e-05,5.32439]
[1779522450199,43.58,74946.87,0.2,-0.04557,4e-05,5.32439]
[1779522450302,43.58,74975.42,0.2,-0.04445,4e-05,5.22035]
[1779522452011,43.58,74975.68,0.2,-0.04444,4e-05,5.21942]
[1779522452101,43.58,75017.96,0.2,-0.04279,4e-05,5.06441]
[1779522452964,43.58,75017.96,0.2,-0.04279,4e-05,5.06441]
[1779522452982,43.57,75013.1,0.2,-0.04297,4e-05,5.08118]
[1779522458970,43.57,75012.85,0.2,-0.04295,4e-05,5.07969]
[1779522460184,43.57,75012.85,0.2,-0.04295,4e-05,5.07969]
[1779522460197,43.57,75012.55,0.2,-0.04296,4e-05,5.08035]
[1779522460996,43.57,75012.55,0.2,-0.04296,4e-05,5.08035]
[1779522461099,43.56,74995.6,0.2,-0.0436,4e-05,5.14003]
[1779522463948,43.56,74987.09,0.2,-0.04391,4e-05,5.1693]
[1779522464218,43.56,74987.09,0.2,-0.04391,4e-05,5.1693]
[1779522464262,43.56,74987.09,0.2,-0.04391,4e-05,5.1693]
[1779522464363,43.56,74997.27,0.2,-0.04352,4e-05,5.13248]
[1779522467348,43.56,74993.97,0.2,-0.04363,4e-05,5.14319]
[1779522467371,43.56,74993.97,0.2,-0.04363,4e-05,5.14319]
[1779522467389,43.56,74983.88,0.2,-0.04401,4e-05,5.17862]
[1779522468353,43.56,74983.88,0.2,-0.04401,4e-05,5.17862]
[1779522468432,43.56,74983.88,0.2,-0.04401,4e-05,5.17862]
[1779522468516,43.55,74970.05,0.2,-0.04454,4e-05,5.22767]
[1779522469178,43.55,74970.05,0.2,-0.04454,4e-05,5.22767]
[1779522469590,43.55,74959.63,0.2,-0.04494,4e-05,5.2646]
[1779522475164,43.54,74972.39,0.2,-0.0444,4e-05,5.21434]
[1779522481136,43.53,74978.11,0.2,-0.04414,4e-05,5.19006]
[1779522483223,43.53,74985.76,0.2,-0.04384,4e-05,5.16213]
[1779522483316,43.52,74990.61,0.2,-0.04365,4e-05,5.14431]
[1779522485236,43.52,74977.56,0.2,-0.04413,4e-05,5.18987]
[1779522486039,43.52,74977.56,0.2,-0.04413,4e-05,5.18987]
[1779522486177,43.52,74977.56,0.2,-0.04413,4e-05,5.18927]
[1779522488757,43.52,74975.48,0.2,-0.0442,4e-05,5.19613]
[1779522488779,43.52,74982.55,0.2,-0.04392,4e-05,5.17021]
[1779522490625,43.51,74982.55,0.2,-0.04392,4e-05,5.16965]
[1779522490662,43.51,74989.05,0.2,-0.04366,4e-05,5.14593]
[1779522492222,43.51,74958.31,0.2,-0.04484,4e-05,5.25555]
[1779522492829,43.51,74958.31,0.2,-0.04484,4e-05,5.25555]
[1779522493725,43.51,74958.31,0.2,-0.04484,4e-05,5.25555]
[1779522493744,43.51,74936.33,0.2,-0.0457,4e-05,5.33506]
[1779522495313,43.51,74953.72,0.2,-0.04502,4e-05,5.27179]
[1779522496852,43.51,74953.25,0.2,-0.04503,4e-05,5.27311]
[1779522496896,43.51,74953.25,0.2,-0.04503,4e-05,5.27311]
[1779522497265,43.51,74967.43,0.2,-0.04448,4e-05,5.22188]
[1779522500011,43.5,74975.64,0.2,-0.04414,4e-05,5.19011]
[1779522501012,43.5,74985.29,0.2,-0.04377,4e-05,5.15557]
[1779522501321,43.5,74976.76,0.2,-0.04409,4e-05,5.18552]
[1779522506356,43.49,74975.82,0.2,-0.04409,4e-05,5.18544]
[1779522511391,43.49,74979.76,0.2,-0.0439,4e-05,5.16722]
[1779522512160,43.49,74979.76,0.2,-0.0439,4e-05,5.16722]
[1779522512398,43.49,74980.8,0.2,-0.04386,4e-05,5.16338]
[1779522513095,43.49,74980.8,0.2,-0.04386,4e-05,5.16338]
[1779522513151,43.49,74980.8,0.2,-0.04386,4e-05,5.16338]
[1779522513405,43.49,74981.62,0.2,-0.04383,4e-05,5.1599]
[1779522515507,43.48,75000.76,0.2,-0.04309,4e-05,5.09081]
[1779522518232,43.48,75000.47,0.2,-0.04309,4e-05,5.09096]
[1779522518484,43.48,75000.47,0.2,-0.04309,4e-05,5.09096]
[1779522518585,43.48,75013.99,0.2,-0.04257,4e-05,5.04281]
[1779522524484,43.47,75019.63,0.2,-0.04234,4e-05,5.02094]
[1779522529520,43.47,75022.9,0.2,-0.0422,4e-05,5.00795]
[1779522534554,43.46,75029.02,0.2,-0.04195,4e-05,4.98372]
[1779522538799,43.45,75022.75,0.2,-0.04216,4e-05,5.00345]
[1779522539589,43.45,75024.47,0.2,-0.04208,4e-05,4.99592]
[1779522540603,43.45,75035.1,0.2,-0.04168,4e-05,4.9581]
[1779522542046,43.45,75040.03,0.2,-0.04149,4e-05,4.94028]
[1779522542612,43.44,75045.67,0.2,-0.04128,4e-05,4.92007]
[1779522547651,43.43,75040.95,0.2,-0.04142,4e-05,4.93324]
[1779522549661,43.43,75029.31,0.2,-0.04183,4e-05,4.9724]
[1779522554697,43.42,75022.21,0.2,-0.04206,4e-05,4.99446]
[1779522559731,43.42,75022.95,0.2,-0.04202,4e-05,4.98999]
[1779522564767,43.41,75033.29,0.2,-0.0416,4e-05,4.95037]
[1779522569803,43.4,75037.37,0.2,-0.04142,4e-05,4.93297]
[1779522570589,43.4,75037.37,0.2,-0.04142,4e-05,4.93297]
[1779522570832,43.39,75036.35,0.2,-0.04145,4e-05,4.93588]
[1779522571833,43.39,75017.19,0.2,-0.04213,4e-05,4.99944]
[1779522572834,43.39,74987.19,0.2,-0.04326,4e-05,5.10517]
[1779522573304,43.39,74987.19,0.2,-0.04326,4e-05,5.10517]
[1779522573841,43.39,74973.28,0.2,-0.04378,4e-05,5.1543]
[1779522574329,43.39,74973.28,0.2,-0.04378,4e-05,5.1543]
[1779522574847,43.39,74965.76,0.2,-0.04407,4e-05,5.18071]
[1779522575308,43.39,74965.76,0.2,-0.04407,4e-05,5.18071]
[1779522575854,43.39,74963.51,0.2,-0.04415,4e-05,5.18879]
[1779522577870,43.39,74947.81,0.2,-0.04476,4e-05,5.24533]
[1779522582479,43.39,74965.5,0.2,-0.04407,4e-05,5.18111]
[1779522583129,43.39,74965.5,0.2,-0.04407,4e-05,5.18111]
[1779522583222,43.39,74975.25,0.2,-0.04369,4e-05,5.14614]
[1779522584487,43.39,74975.25,0.2,-0.04369,4e-05,5.14614]
[1779522584589,43.39,74981.03,0.2,-0.04347,4e-05,5.12562]
[1779522588952,43.39,74964.29,0.2,-0.04412,4e-05,5.18583]
[1779522589957,43.39,74946.88,0.2,-0.0448,4e-05,5.24858]
[1779522591531,43.39,74946.88,0.2,-0.0448,4e-05,5.24858]
[1779522591577,43.39,74944.16,0.2,-0.0449,4e-05,5.25818]
[1779522592445,43.39,74944.16,0.2,-0.0449,4e-05,5.25818]
[1779522592558,43.39,74944.16,0.2,-0.0449,4e-05,5.25818]
[1779522593150,43.39,74946.32,0.2,-0.04482,4e-05,5.25034]
[1779522593253,43.39,74951.14,0.2,-0.04463,4e-05,5.23278]
[1779522596100,43.39,74945.67,0.2,-0.04484,4e-05,5.25241]
[1779522596103,43.39,74949.37,0.2,-0.04469,4e-05,5.23893]
[1779522600040,43.39,74939.17,0.2,-0.04509,4e-05,5.27555]
[1779522605100,43.39,74936.64,0.2,-0.04518,4e-05,5.28412]
[1779522608114,43.38,74914.98,0.2,-0.04604,4e-05,5.36279]
[1779522613143,43.38,74928.63,0.2,-0.04548,4e-05,5.31158]
[1779522617302,43.38,74934.77,0.2,-0.04523,4e-05,5.28869]
[1779522617358,43.38,74908.57,0.2,-0.04627,4e-05,5.38453]
[1779522618466,43.38,74908.57,0.2,-0.04627,4e-05,5.38453]
[1779522618472,43.38,74886.23,0.2,-0.04718,4e-05,5.467]
[1779522619308,43.38,74832.21,0.2,-0.04943,4e-05,5.67055]
[1779522620296,43.38,74832.21,0.2,-0.04943,4e-05,5.67055]
[1779522620825,43.38,74832.21,0.2,-0.04943,4e-05,5.67055]
[1779522620852,43.38,74804.02,0.2,-0.05063,4e-05,5.77822]
[1779522621061,43.38,74804.02,0.2,-0.05063,4e-05,5.77822]
[1779522621237,43.38,74804.02,0.2,-0.05063,4e-05,5.77821]
[1779522622249,43.37,74792.42,0.2,-0.0511,4e-05,5.81951]
[1779522623049,43.37,74792.42,0.2,-0.0511,4e-05,5.81951]
[1779522623256,43.37,74765.23,0.2,-0.05229,4e-05,5.92552]
[1779522624299,43.36,74738.98,0.2,-0.05346,5e-05,6.02833]
[1779522625306,43.36,74706.93,0.2,-0.05493,5e-05,6.15618]
[1779522626194,43.36,74706.93,0.2,-0.05493,5e-05,6.15618]
[1779522626372,43.35,74667.49,0.2,-0.05674,5e-05,6.31208]
[1779522628461,43.35,74667.51,0.2,-0.05674,5e-05,6.312]
[1779522628497,43.34,74661.9,0.2,-0.05695,5e-05,6.33032]
[1779522629805,43.34,74661.9,0.2,-0.05695,5e-05,6.33032]
[1779522629808,43.34,74661.9,0.2,-0.05695,5e-05,6.33032]
[1779522629844,43.33,74646.69,0.2,-0.05765,5e-05,6.38977]
[1779522631463,43.33,74646.69,0.2,-0.05765,5e-05,6.38977]
[1779522631531,43.3,74635.79,0.2,-0.05801,5e-05,6.41935]
[1779522632094,43.3,74635.79,0.2,-0.05801,5e-05,6.41935]
[1779522632361,43.3,74635.2,0.2,-0.05804,5e-05,6.42178]
[1779522633357,43.31,74591.29,0.2,-0.06026,5e-05,6.60969]
[1779522634414,43.31,74555.88,0.2,-0.06204,5e-05,6.75847]
[1779522635310,43.31,74555.88,0.2,-0.06204,5e-05,6.75847]
[1779522635398,43.31,74510.49,0.2,-0.06439,5e-05,6.95301]
[1779522636603,43.31,74510.49,0.2,-0.06439,5e-05,6.95301]
[1779522636707,43.31,74416.83,0.2,-0.06944,6e-05,7.36217]
[1779522638534,43.31,74415.17,0.2,-0.06953,6e-05,7.36958]
[1779522638619,43.29,74454.87,0.2,-0.06727,5e-05,7.18767]
[1779522640431,43.2,74492.46,0.2,-0.06487,5e-05,6.99151]
[1779522643455,43.15,74478.27,0.2,-0.06538,5e-05,7.03327]
[1779522644476,43.14,74429.26,0.2,-0.06803,6e-05,7.24777]
[1779522645484,43.14,74376.48,0.2,-0.07099,6e-05,7.48421]
[1779522646505,43.13,74358.04,0.2,-0.07197,6e-05,7.56133]
[1779522647497,43.1,74351.1,0.2,-0.07224,6e-05,7.58252]
[1779522648542,43.1,74367.02,0.2,-0.07131,6e-05,7.50941]
[1779522649533,43.1,74349.89,0.2,-0.07231,6e-05,7.58772]
[1779522651569,43.1,74374.44,0.2,-0.07089,6e-05,7.47556]
[1779522652737,43.1,74374.44,0.2,-0.07089,6e-05,7.47556]
[1779522652743,43.1,74374.44,0.2,-0.07089,6e-05,7.47556]
[1779522652782,43.08,74227.58,0.2,-0.0796,6e-05,8.15059]
[1779522654064,43.08,74228.0,0.2,-0.07958,6e-05,8.1486]
[1779522654936,43.08,74228.0,0.2,-0.07958,6e-05,8.1486]
[1779522654950,43.01,74308.48,0.2,-0.07435,6e-05,7.7469]
[1779522656890,43.01,74309.54,0.2,-0.07429,6e-05,7.742]
[1779522656914,43.01,74238.18,0.2,-0.07857,6e-05,8.07169]
[1779522658672,43.0,74196.5,0.2,-0.08117,6e-05,8.26842]
[1779522659186,43.0,74196.5,0.2,-0.08117,6e-05,8.26842]
[1779522659544,43.0,74196.5,0.2,-0.08117,6e-05,8.26842]
[1779522659688,43.01,74196.73,0.2,-0.08119,6e-05,8.2695]
[1779522660169,43.01,74196.73,0.2,-0.08119,6e-05,8.2695]
[1779522660381,43.01,74196.73,0.2,-0.08119,6e-05,8.2695]
[1779522661032,43.01,74196.73,0.2,-0.08119,6e-05,8.2695]
[1779522660682,43.01,74195.14,0.2,-0.08129,6e-05,8.27709]
[1779522661144,43.01,74195.14,0.2,-0.08129,6e-05,8.27709]
[1779522661779,43.01,74195.14,0.2,-0.08129,6e-05,8.27709]
[1779522661855,43.0,74250.07,0.2,-0.0778,6e-05,8.01268]
[1779522662802,43.0,74250.07,0.2,-0.0778,6e-05,8.01268]
[1779522662906,43.0,74252.46,0.2,-0.07765,6e-05,8.00102]
[1779522663422,43.0,74252.46,0.2,-0.07765,6e-05,8.00102]
[1779522663862,43.0,74252.46,0.2,-0.07765,6e-05,8.00102]
[1779522663875,43.0,74251.42,0.2,-0.07771,6e-05,8.0059]
[1779522664789,43.0,74251.42,0.2,-0.07771,6e-05,8.0059]
[1779522664845,43.0,74251.42,0.2,-0.07771,6e-05,8.0059]
[1779522664873,43.0,74275.52,0.2,-0.07628,6e-05,7.89589]
[1779522665493,43.0,74275.52,0.2,-0.07628,6e-05,7.89589]
[1779522665496,43.0,74275.52,0.2,-0.07628,6e-05,7.89589]
[1779522665623,43.0,74275.52,0.2,-0.07628,6e-05,7.89589]
[1779522665713,43.0,74275.69,0.2,-0.07627,6e-05,7.8951]
[1779522666242,43.0,74275.69,0.2,-0.07627,6e-05,7.8951]
[1779522666406,43.0,74275.69,0.2,-0.07627,6e-05,7.8951]
[1779522666803,42.99,74289.95,0.2,-0.07535,6e-05,7.82445]
[1779522667197,42.99,74289.95,0.2,-0.07535,6e-05,7.82445]
[1779522667312,42.99,74289.95,0.2,-0.07535,6e-05,7.82445]
[1779522667743,42.99,74289.95,0.2,-0.07535,6e-05,7.82445]
[1779522667859,42.99,74286.73,0.2,-0.07555,6e-05,7.83941]
[1779522668344,42.99,74286.73,0.2,-0.07555,6e-05,7.83941]
[1779522668720,42.99,74286.73,0.2,-0.07555,6e-05,7.83941]
[1779522668777,43.0,74281.01,0.2,-0.07591,6e-05,7.86764]
[1779522669496,43.0,74281.01,0.2,-0.07591,6e-05,7.86764]
[1779522669527,43.0,74281.01,0.2,-0.07591,6e-05,7.86764]
[1779522669659,43.0,74281.01,0.2,-0.07591,6e-05,7.86764]
[1779522669757,43.0,74280.81,0.2,-0.07592,6e-05,7.86858]
[1779522670766,43.0,74241.96,0.2,-0.07833,6e-05,8.05291]
[1779522671444,43.0,74241.96,0.2,-0.07833,6e-05,8.05291]
[1779522671850,43.0,74256.11,0.2,-0.07745,6e-05,7.98587]
[1779522672800,43.0,74277.19,0.2,-0.07616,6e-05,7.88721]
[1779522673434,43.0,74277.19,0.2,-0.07616,6e-05,7.88721]
[1779522673929,43.0,74336.97,0.2,-0.07261,6e-05,7.6111]
[1779522675453,42.99,74336.74,0.2,-0.07256,6e-05,7.6066]
[1779522675823,42.99,74355.12,0.2,-0.07149,6e-05,7.52274]
[1779522676379,42.99,74355.12,0.2,-0.07149,6e-05,7.52274]
[1779522676828,42.98,74388.39,0.2,-0.06957,6e-05,7.36983]
[1779522677666,42.98,74388.39,0.2,-0.06957,6e-05,7.36983]
[1779522677739,42.98,74388.39,0.2,-0.06957,6e-05,7.36983]
[1779522677779,42.98,74388.39,0.2,-0.06957,6e-05,7.36983]
[1779522677874,42.98,74390.39,0.2,-0.06946,6e-05,7.36149]
[1779522679149,42.98,74390.39,0.2,-0.06947,6e-05,7.36218]
[1779522679498,42.98,74390.39,0.2,-0.06947,6e-05,7.36218]
[1779522679864,42.98,74420.65,0.2,-0.06779,6e-05,7.22718]
[1779522681876,43.0,74438.05,0.2,-0.06692,5e-05,7.15701]
[1779522683695,43.01,74443.7,0.2,-0.06665,5e-05,7.13493]
[1779522683768,43.01,74443.7,0.2,-0.06665,5e-05,7.13493]
[1779522683891,43.01,74439.23,0.2,-0.0669,5e-05,7.15527]
[1779522684903,43.01,74428.91,0.2,-0.06746,5e-05,7.201]
[1779522687051,43.01,74453.14,0.2,-0.06614,5e-05,7.09389]
[1779522688618,43.01,74453.14,0.2,-0.06613,5e-05,7.0928]
[1779522691881,43.01,74456.78,0.2,-0.06594,5e-05,7.07742]
[1779522691919,43.01,74456.78,0.2,-0.06594,5e-05,7.07742]
[1779522692039,43.01,74456.78,0.2,-0.06594,5e-05,7.07742]
[1779522692069,43.01,74463.11,0.2,-0.06557,5e-05,7.04637]
[1779522693987,43.01,74451.89,0.2,-0.06619,5e-05,7.09626]
[1779522695964,43.02,74450.1,0.2,-0.06628,5e-05,7.10419]
[1779522695977,43.02,74450.1,0.2,-0.06628,5e-05,7.10419]
[1779522696328,43.02,74456.47,0.2,-0.06594,5e-05,7.07643]
[1779522697010,43.02,74456.47,0.2,-0.06594,5e-05,7.07646]
[1779522698016,43.02,74472.4,0.2,-0.06509,5e-05,7.00739]
[1779522699086,43.02,74472.4,0.2,-0.06509,5e-05,7.00739]
[1779522699102,43.02,74482.03,0.2,-0.0646,5e-05,6.96715]
[1779522700161,43.03,74482.03,0.2,-0.06463,5e-05,6.96945]
[1779522700240,43.03,74482.03,0.2,-0.06463,5e-05,6.96945]
[1779522701042,43.04,74476.17,0.2,-0.06497,5e-05,6.9973]
[1779522701628,43.04,74476.17,0.2,-0.06497,5e-05,6.9973]
[1779522701646,43.04,74476.17,0.2,-0.06497,5e-05,6.9973]
[1779522701662,43.04,74476.17,0.2,-0.06497,5e-05,6.9973]
[1779522701879,43.04,74476.17,0.2,-0.06497,5e-05,6.9973]
[1779522702046,43.04,74468.91,0.2,-0.06538,5e-05,7.03086]
[1779522703051,43.04,74446.18,0.2,-0.06662,5e-05,7.13204]
[1779522703873,43.04,74446.18,0.2,-0.06662,5e-05,7.13204]
[1779522704125,43.04,74446.18,0.2,-0.06662,5e-05,7.13204]
[1779522704126,43.04,74427.32,0.2,-0.06765,6e-05,7.21529]
[1779522704555,43.04,74427.32,0.2,-0.06765,6e-05,7.21529]
[1779522704566,43.04,74427.32,0.2,-0.06765,6e-05,7.21529]
[1779522705071,43.05,74427.32,0.2,-0.06769,6e-05,7.21814]
[1779522705762,43.05,74427.32,0.2,-0.06769,6e-05,7.21814]
[1779522705835,43.05,74427.32,0.2,-0.06769,6e-05,7.21814]
[1779522706121,43.05,74427.32,0.2,-0.06769,6e-05,7.21814]
[1779522706076,43.05,74422.15,0.2,-0.06798,6e-05,7.24136]
[1779522707080,43.05,74412.15,0.2,-0.06853,6e-05,7.28613]
[1779522708087,43.05,74388.16,0.2,-0.06988,6e-05,7.39379]
[1779522709728,43.05,74392.4,0.2,-0.06964,6e-05,7.37447]
[1779522709821,43.05,74392.4,0.2,-0.06964,6e-05,7.37447]
[1779522709942,43.05,74392.4,0.2,-0.06964,6e-05,7.37447]
[1779522710106,43.05,74401.35,0.2,-0.06913,6e-05,7.33431]
[1779522710788,43.05,74401.35,0.2,-0.06913,6e-05,7.33431]
[1779522711986,43.05,74405.84,0.2,-0.06888,6e-05,7.31427]
[1779522712021,43.05,74405.84,0.2,-0.06888,6e-05,7.31427]
[1779522712117,43.05,74399.39,0.2,-0.06925,6e-05,7.34358]
[1779522712317,43.05,74399.39,0.2,-0.06925,6e-05,7.34358]
[1779522712559,43.05,74399.39,0.2,-0.06925,6e-05,7.34358]
[1779522712628,43.05,74399.39,0.2,-0.06925,6e-05,7.34358]
[1779522713154,43.05,74388.41,0.2,-0.06987,6e-05,7.39329]
[1779522714691,43.06,74383.39,0.2,-0.07019,6e-05,7.41896]
[1779522714771,43.06,74383.39,0.2,-0.07019,6e-05,7.41896]
[1779522715165,43.07,74390.29,0.2,-0.06984,6e-05,7.39056]
[1779522716178,43.07,74393.69,0.2,-0.06965,6e-05,7.37558]
[1779522716318,43.07,74393.69,0.2,-0.06965,6e-05,7.37558]
[1779522716757,43.07,74393.69,0.2,-0.06965,6e-05,7.37558]
[1779522716923,43.07,74393.69,0.2,-0.06965,6e-05,7.37558]
[1779522717152,43.07,74393.69,0.2,-0.06965,6e-05,7.37558]
[1779522717184,43.07,74411.28,0.2,-0.06867,6e-05,7.29714]
[1779522718186,43.07,74437.48,0.2,-0.06723,5e-05,7.18124]
[1779522718795,43.07,74437.48,0.2,-0.06723,5e-05,7.18124]
[1779522719685,43.07,74444.22,0.2,-0.06685,5e-05,7.15064]
[1779522720076,43.07,74450.06,0.2,-0.06653,5e-05,7.12485]
[1779522720735,43.07,74450.06,0.2,-0.06653,5e-05,7.12485]
[1779522720744,43.07,74450.06,0.2,-0.06653,5e-05,7.12485]
[1779522720988,43.07,74450.06,0.2,-0.06653,5e-05,7.12485]
[1779522721044,43.07,74450.44,0.2,-0.06652,5e-05,7.12351]
[1779522721561,43.07,74450.44,0.2,-0.06652,5e-05,7.12351]
[1779522721658,43.07,74450.44,0.2,-0.06652,5e-05,7.12351]
[1779522721927,43.07,74450.44,0.2,-0.06652,5e-05,7.12351]
[1779522721955,43.07,74468.46,0.2,-0.06555,5e-05,7.04469]
[1779522722284,43.07,74468.46,0.2,-0.06555,5e-05,7.04469]
[1779522722432,43.07,74468.46,0.2,-0.06555,5e-05,7.04469]
[1779522722599,43.07,74468.46,0.2,-0.06555,5e-05,7.04469]
[1779522722902,43.07,74468.46,0.2,-0.06555,5e-05,7.04469]
[1779522722977,43.07,74468.46,0.2,-0.06555,5e-05,7.04469]
[1779522723059,43.07,74468.46,0.2,-0.06555,5e-05,7.04469]
[1779522723110,43.07,74503.59,0.2,-0.06368,5e-05,6.89192]
[1779522723405,43.07,74503.59,0.2,-0.06368,5e-05,6.89192]
[1779522723478,43.07,74515.03,0.2,-0.06309,5e-05,6.84255]
[1779522724704,43.07,74515.03,0.2,-0.06309,5e-05,6.84255]
[1779522724717,43.07,74515.03,0.2,-0.06309,5e-05,6.84255]
[1779522724746,43.07,74515.03,0.2,-0.06309,5e-05,6.84255]
[1779522724867,43.07,74515.03,0.2,-0.06309,5e-05,6.84255]
[1779522724910,43.07,74523.76,0.2,-0.06263,5e-05,6.80493]
[1779522725396,43.07,74523.76,0.2,-0.06263,5e-05,6.80493]
[1779522725461,43.07,74528.34,0.2,-0.06239,5e-05,6.78528]
[1779522729072,43.07,74526.17,0.2,-0.06251,5e-05,6.79516]
[1779522729086,43.07,74526.17,0.2,-0.06251,5e-05,6.79516]
[1779522729198,43.07,74526.17,0.2,-0.06251,5e-05,6.79516]
[1779522729150,43.08,74521.21,0.2,-0.06278,5e-05,6.81749]
[1779522729297,43.08,74521.21,0.2,-0.06278,5e-05,6.81749]
[1779522729363,43.08,74534.07,0.2,-0.06212,5e-05,6.76235]
[1779522730429,43.08,74534.07,0.2,-0.06212,5e-05,6.76235]
[1779522730495,43.08,74546.45,0.2,-0.06149,5e-05,6.70964]
[1779522731988,43.08,74546.45,0.2,-0.06149,5e-05,6.70964]
[1779522732202,43.08,74546.45,0.2,-0.06149,5e-05,6.70964]
[1779522731992,43.08,74560.77,0.2,-0.06076,5e-05,6.6493]
[1779522732791,43.08,74560.77,0.2,-0.06076,5e-05,6.6493]
[1779522732803,43.08,74560.77,0.2,-0.06076,5e-05,6.6493]
[1779522732852,43.08,74560.77,0.2,-0.06076,5e-05,6.6493]
[1779522732953,43.08,74571.6,0.2,-0.06022,5e-05,6.6039]
[1779522734915,43.08,74571.6,0.2,-0.06022,5e-05,6.6039]
[1779522735120,43.08,74571.6,0.2,-0.06022,5e-05,6.6039]
[1779522735203,43.08,74559.94,0.2,-0.06082,5e-05,6.65406]
[1779522736108,43.08,74559.94,0.2,-0.06082,5e-05,6.65406]
[1779522736139,43.08,74551.91,0.2,-0.06123,5e-05,6.68849]
[1779522737267,43.08,74551.91,0.2,-0.06123,5e-05,6.68849]
[1779522737299,43.08,74551.91,0.2,-0.06123,5e-05,6.68849]
[1779522737348,43.08,74551.91,0.2,-0.06123,5e-05,6.68849]
[1779522737956,43.08,74551.91,0.2,-0.06123,5e-05,6.68849]
[1779522738038,43.08,74542.63,0.2,-0.06171,5e-05,6.72854]
[1779522739236,43.08,74542.63,0.2,-0.06171,5e-05,6.72854]
[1779522739242,43.08,74542.63,0.2,-0.06171,5e-05,6.72854]
[1779522739367,43.08,74542.63,0.2,-0.06171,5e-05,6.72854]
[1779522739455,43.08,74542.63,0.2,-0.06171,5e-05,6.72854]
[1779522739556,43.09,74558.41,0.2,-0.06091,5e-05,6.6617]
[1779522740474,43.09,74558.41,0.2,-0.06091,5e-05,6.6617]
[1779522740575,43.09,74568.68,0.2,-0.0604,5e-05,6.61891]
[1779522741359,43.09,74568.68,0.2,-0.0604,5e-05,6.61891]
[1779522741399,43.09,74568.68,0.2,-0.0604,5e-05,6.61891]
[1779522741437,43.09,74570.32,0.2,-0.06032,5e-05,6.61199]
[1779522743443,43.1,74570.32,0.2,-0.06037,5e-05,6.61614]
[1779522743625,43.1,74570.32,0.2,-0.06037,5e-05,6.61614]
[1779522743633,43.1,74570.32,0.2,-0.06037,5e-05,6.61614]
[1779522743726,43.11,74567.27,0.2,-0.06057,5e-05,6.63353]
[1779522745718,43.11,74567.27,0.2,-0.06057,5e-05,6.63353]
[1779522745956,43.11,74567.27,0.2,-0.06057,5e-05,6.63353]
[1779522746104,43.11,74567.27,0.2,-0.06057,5e-05,6.63353]
[1779522746156,43.11,74567.27,0.2,-0.06057,5e-05,6.63353]
[1779522746176,43.11,74567.27,0.2,-0.06057,5e-05,6.63353]
[1779522746134,43.11,74560.46,0.2,-0.06092,5e-05,6.66303]
[1779522746400,43.11,74559.7,0.2,-0.06096,5e-05,6.66625]
[1779522747785,43.11,74559.7,0.2,-0.06096,5e-05,6.66625]
[1779522747865,43.11,74509.09,0.2,-0.06357,5e-05,6.88314]
[1779522748710,43.11,74509.09,0.2,-0.06357,5e-05,6.88314]
[1779522748953,43.11,74509.09,0.2,-0.06357,5e-05,6.88314]
[1779522749103,43.11,74509.09,0.2,-0.06357,5e-05,6.88314]
[1779522749111,43.11,74510.94,0.2,-0.06347,5e-05,6.87482]
[1779522749967,43.11,74510.94,0.2,-0.06347,5e-05,6.87482]
[1779522750009,43.11,74510.94,0.2,-0.06347,5e-05,6.87482]
[1779522750021,43.11,74510.23,0.2,-0.06351,5e-05,6.87757]
[1779522751054,43.11,74510.23,0.2,-0.06351,5e-05,6.87757]
[1779522751061,43.11,74510.23,0.2,-0.06351,5e-05,6.87757]
[1779522751169,43.11,74510.23,0.2,-0.06351,5e-05,6.87757]
[1779522751227,43.11,74510.23,0.2,-0.06351,5e-05,6.87757]
[1779522751142,43.11,74504.2,0.2,-0.06379,5e-05,6.89939]
[1779522751434,43.11,74504.33,0.2,-0.06378,5e-05,6.89883]
[1779522752869,43.11,74504.33,0.2,-0.06378,5e-05,6.89883]
[1779522752883,43.11,74504.33,0.2,-0.06378,5e-05,6.89883]
[1779522753054,43.11,74504.33,0.2,-0.06378,5e-05,6.89883]
[1779522753157,43.11,74504.33,0.2,-0.06378,5e-05,6.89883]
[1779522753185,43.11,74529.06,0.2,-0.0625,5e-05,6.79309]
[1779522755257,43.11,74529.32,0.2,-0.06249,5e-05,6.79197]
[1779522754459,43.11,74548.33,0.2,-0.06151,5e-05,6.71094]
[1779522755472,43.11,74548.33,0.2,-0.06151,5e-05,6.71094]
[1779522755529,43.11,74541.61,0.2,-0.06186,5e-05,6.73983]
[1779522757249,43.11,74541.61,0.2,-0.06186,5e-05,6.73983]
[1779522757277,43.12,74541.93,0.2,-0.06185,5e-05,6.7387]
[1779522757401,43.12,74541.93,0.2,-0.06185,5e-05,6.7387]
[1779522757580,43.12,74541.93,0.2,-0.06185,5e-05,6.7387]
[1779522757616,43.12,74520.9,0.2,-0.06293,5e-05,6.82908]
[1779522761475,43.12,74513.24,0.2,-0.06333,5e-05,6.86213]
[1779522761534,43.12,74495.7,0.2,-0.06426,5e-05,6.93807]
[1779522766540,43.11,74510.89,0.2,-0.06341,5e-05,6.86877]
[1779522768259,43.11,74510.89,0.2,-0.06341,5e-05,6.86877]
[1779522768342,43.11,74510.73,0.2,-0.06342,5e-05,6.86939]
[1779522768406,43.11,74510.73,0.2,-0.06342,5e-05,6.86939]
[1779522768567,43.11,74510.73,0.2,-0.06342,5e-05,6.86944]
[1779522769569,43.11,74494.96,0.2,-0.06425,5e-05,6.93765]
[1779522770343,43.11,74494.96,0.2,-0.06425,5e-05,6.93765]
[1779522770610,43.11,74494.96,0.2,-0.06425,5e-05,6.93765]
[1779522770628,43.1,74521.97,0.2,-0.06283,5e-05,6.82007]
[1779522772277,43.1,74521.97,0.2,-0.06283,5e-05,6.82007]
[1779522772441,43.1,74521.97,0.2,-0.06283,5e-05,6.82007]
[1779522772449,43.1,74521.97,0.2,-0.06283,5e-05,6.82007]
[1779522772592,43.11,74531.45,0.2,-0.06235,5e-05,6.78056]
[1779522775398,43.11,74537.35,0.2,-0.06205,5e-05,6.75574]
[1779522775401,43.11,74537.35,0.2,-0.06205,5e-05,6.75574]
[1779522775620,43.11,74542.1,0.2,-0.06181,5e-05,6.7357]
[1779522777920,43.11,74546.0,0.2,-0.06161,5e-05,6.71935]
[1779522778066,43.11,74546.0,0.2,-0.06161,5e-05,6.71935]
[1779522778136,43.11,74546.0,0.2,-0.06161,5e-05,6.71935]
[1779522778209,43.11,74542.23,0.2,-0.06181,5e-05,6.73569]
[1779522778548,43.11,74542.23,0.2,-0.06181,5e-05,6.73569]
[1779522778637,43.11,74542.23,0.2,-0.06181,5e-05,6.73594]
[1779522779642,43.12,74527.9,0.2,-0.06257,5e-05,6.79859]
[1779522780810,43.12,74527.9,0.2,-0.06257,5e-05,6.79859]
[1779522781005,43.12,74512.15,0.2,-0.06339,5e-05,6.86672]
[1779522781968,43.12,74502.07,0.2,-0.06392,5e-05,6.91055]
[1779522785310,43.11,74502.73,0.2,-0.06388,5e-05,6.90694]
[1779522785317,43.11,74502.73,0.2,-0.06388,5e-05,6.90694]
[1779522785698,43.13,74489.46,0.2,-0.06465,5e-05,6.97045]
[1779522786944,43.14,74456.89,0.2,-0.06645,5e-05,7.11736]
[1779522788771,43.15,74455.16,0.2,-0.06659,5e-05,7.12887]
[1779522788776,43.15,74455.16,0.2,-0.06659,5e-05,7.12887]
[1779522788943,43.15,74455.16,0.2,-0.06659,5e-05,7.12887]
[1779522788957,43.16,74460.33,0.2,-0.06635,5e-05,7.10979]
[1779522790182,43.18,74473.71,0.2,-0.06568,5e-05,7.0551]
[1779522795652,43.22,74475.02,0.2,-0.06579,5e-05,7.0641]
[1779522797165,43.22,74477.6,0.2,-0.06565,5e-05,7.0533]
[1779522797280,43.22,74477.6,0.2,-0.06565,5e-05,7.0533]
[1779522797247,43.22,74481.37,0.2,-0.06545,5e-05,7.03697]
[1779522799802,43.22,74470.86,0.2,-0.06603,5e-05,7.08429]
[1779522802614,43.22,74471.66,0.2,-0.066,5e-05,7.08161]
[1779522802820,43.22,74473.05,0.2,-0.06593,5e-05,7.07598]
[1779522808033,43.23,74472.04,0.2,-0.06601,5e-05,7.08269]
[1779522810619,43.24,74466.57,0.2,-0.06637,5e-05,7.11158]
[1779522810633,43.24,74466.57,0.2,-0.06637,5e-05,7.11158]
[1779522810881,43.25,74466.57,0.2,-0.06637,5e-05,7.11199]
[1779522812107,43.25,74466.57,0.2,-0.06637,5e-05,7.11199]
[1779522812120,43.25,74433.18,0.2,-0.06816,6e-05,7.25549]
[1779522812482,43.25,74433.18,0.2,-0.06816,6e-05,7.25549]
[1779522813704,43.25,74433.18,0.2,-0.06817,6e-05,7.25566]
[1779522813716,43.25,74433.18,0.2,-0.06817,6e-05,7.25566]
[1779522813786,43.25,74433.18,0.2,-0.06817,6e-05,7.25566]
[1779522813808,43.25,74433.18,0.2,-0.06817,6e-05,7.25566]
[1779522813903,43.25,74439.19,0.2,-0.06784,5e-05,7.22925]
[1779522814909,43.25,74453.44,0.2,-0.06706,5e-05,7.16665]
[1779522817604,43.27,74461.03,0.2,-0.06674,5e-05,7.14032]
[1779522817609,43.27,74461.03,0.2,-0.06674,5e-05,7.14032]
[1779522817819,43.27,74461.03,0.2,-0.06674,5e-05,7.14032]
[1779522817839,43.27,74461.03,0.2,-0.06674,5e-05,7.14032]
[1779522818112,43.28,74463.91,0.2,-0.06662,5e-05,7.1314]
[1779522819659,43.28,74463.91,0.2,-0.06663,5e-05,7.13176]
[1779522819664,43.28,74463.91,0.2,-0.06663,5e-05,7.13176]
[1779522819944,43.28,74462.87,0.2,-0.06669,5e-05,7.13667]
[1779522824979,43.28,74460.75,0.2,-0.06683,5e-05,7.14777]
[1779522826475,43.29,74458.2,0.2,-0.06697,5e-05,7.1593]
[1779522826485,43.29,74458.2,0.2,-0.06697,5e-05,7.1593]
[1779522826997,43.29,74443.54,0.2,-0.06777,5e-05,7.22414]
[1779522827671,43.29,74443.54,0.2,-0.06777,5e-05,7.22414]
[1779522827786,43.29,74443.54,0.2,-0.06777,5e-05,7.22414]
[1779522828184,43.29,74448.7,0.2,-0.06749,5e-05,7.20155]
[1779522828696,43.29,74448.7,0.2,-0.06749,5e-05,7.20155]
[1779522828720,43.29,74448.7,0.2,-0.06749,5e-05,7.20155]
[1779522828780,43.29,74448.7,0.2,-0.06749,5e-05,7.20155]
[1779522829012,43.29,74448.7,0.2,-0.06749,5e-05,7.2018]
[1779522831027,43.3,74462.18,0.2,-0.0668,5e-05,7.14592]
[1779522831978,43.3,74462.18,0.2,-0.0668,5e-05,7.14592]
[1779522832006,43.3,74462.18,0.2,-0.0668,5e-05,7.14592]
[1779522832014,43.3,74462.18,0.2,-0.0668,5e-05,7.14592]
[1779522832224,43.3,74462.18,0.2,-0.0668,5e-05,7.14592]
[1779522832305,43.3,74456.09,0.2,-0.06714,5e-05,7.17333]
[1779522836114,43.3,74450.11,0.2,-0.06748,5e-05,7.20048]
[1779522836235,43.3,74450.11,0.2,-0.06748,5e-05,7.20048]
[1779522836336,43.3,74457.3,0.2,-0.06709,5e-05,7.16907]
[1779522838155,43.3,74457.3,0.2,-0.06709,5e-05,7.16937]
[1779522838178,43.3,74459.9,0.2,-0.06695,5e-05,7.15826]
[1779522842431,43.31,74461.61,0.2,-0.06688,5e-05,7.15203]
[1779522842678,43.31,74461.61,0.2,-0.06688,5e-05,7.15203]
[1779522843219,43.31,74461.61,0.2,-0.06688,5e-05,7.15203]
[1779522843299,43.31,74476.69,0.2,-0.06607,5e-05,7.0863]
[1779522844467,43.31,74476.69,0.2,-0.06607,5e-05,7.08668]
[1779522844492,43.31,74476.69,0.2,-0.06607,5e-05,7.08668]
[1779522845777,43.31,74478.42,0.2,-0.06598,5e-05,7.07955]
[1779522847933,43.31,74482.91,0.2,-0.06575,5e-05,7.06085]
[1779522848335,43.31,74484.51,0.2,-0.06567,5e-05,7.05433]
[1779522852186,43.32,74464.37,0.2,-0.06678,5e-05,7.14413]
[1779522856217,43.33,74479.87,0.2,-0.06599,5e-05,7.08036]
[1779522861250,43.34,74491.58,0.2,-0.06539,5e-05,7.03161]
[1779522866286,43.34,74495.39,0.2,-0.06522,5e-05,7.01753]
[1779522869307,43.35,74485.16,0.2,-0.06578,5e-05,7.06348]
[1779522873337,43.35,74473.76,0.2,-0.06638,5e-05,7.11102]
[1779522878487,43.36,74477.71,0.2,-0.06619,5e-05,7.09562]
[1779522883522,43.36,74475.26,0.2,-0.06635,5e-05,7.10817]
[1779522886061,43.36,74473.65,0.2,-0.06644,5e-05,7.11557]
[1779522886148,43.36,74474.17,0.2,-0.06642,5e-05,7.114]
[1779522887349,43.36,74474.17,0.2,-0.06642,5e-05,7.114]
[1779522887434,43.37,74484.47,0.2,-0.06587,5e-05,7.06939]
[1779522887487,43.37,74484.47,0.2,-0.06587,5e-05,7.06939]
[1779522887588,43.37,74494.25,0.2,-0.06535,5e-05,7.02684]
[1779522893592,43.37,74500.9,0.2,-0.06503,5e-05,7.00091]
[1779522896114,43.38,74471.04,0.2,-0.06664,5e-05,7.13231]
[1779522897626,43.38,74456.35,0.2,-0.06744,5e-05,7.19708]
[1779522898705,43.38,74435.38,0.2,-0.06859,6e-05,7.28972]
[1779522902661,43.38,74423.75,0.2,-0.06924,6e-05,7.34105]
[1779522905258,43.38,74443.97,0.2,-0.06812,5e-05,7.25122]
[1779522907299,43.38,74443.97,0.2,-0.06812,5e-05,7.25122]
[1779522907886,43.38,74452.23,0.2,-0.06768,5e-05,7.21582]
[1779522907943,43.38,74454.8,0.2,-0.06754,5e-05,7.20465]
[1779522913739,43.39,74451.77,0.2,-0.06773,5e-05,7.22011]
[1779522916059,43.39,74450.08,0.2,-0.06784,5e-05,7.22883]
[1779522916161,43.4,74447.67,0.2,-0.06799,5e-05,7.2416]
[1779522920765,43.4,74454.51,0.2,-0.06765,5e-05,7.21381]
[1779522920866,43.4,74440.31,0.2,-0.06844,6e-05,7.27739]
[1779522922222,43.4,74440.31,0.2,-0.06844,6e-05,7.27739]
[1779522922485,43.41,74440.84,0.2,-0.06845,6e-05,7.27879]
[1779522927853,43.46,74437.65,0.2,-0.06882,6e-05,7.30877]
[1779522929869,43.45,74425.59,0.2,-0.06947,6e-05,7.36073]
[1779522934906,43.45,74429.77,0.2,-0.06919,6e-05,7.33688]
[1779522940391,43.45,74435.16,0.2,-0.06889,6e-05,7.31279]
[1779522940715,43.45,74436.79,0.2,-0.0688,6e-05,7.30552]
[1779522940947,43.45,74436.79,0.2,-0.0688,6e-05,7.30548]
[1779522945983,43.45,74435.36,0.2,-0.06888,6e-05,7.31166]
[1779522951017,43.45,74447.94,0.2,-0.06818,5e-05,7.25529]
[1779522955047,43.45,74436.95,0.2,-0.06878,6e-05,7.30387]
[1779522959126,43.44,74419.95,0.2,-0.06971,6e-05,7.37815]
[1779522965121,43.44,74413.49,0.2,-0.07006,6e-05,7.40586]
[1779522967134,43.44,74433.67,0.2,-0.06893,6e-05,7.31588]
[1779522971163,43.44,74444.56,0.2,-0.06833,6e-05,7.2676]
[1779522973174,43.44,74456.27,0.2,-0.06769,5e-05,7.21612]
[1779522978211,43.44,74449.28,0.2,-0.06808,5e-05,7.24753]
[1779522983246,43.44,74447.37,0.2,-0.06819,5e-05,7.25628]
[1779522988280,43.44,74442.89,0.2,-0.06844,6e-05,7.27626]
[1779522992308,43.44,74456.68,0.2,-0.06765,5e-05,7.21169]
[1779522992853,43.44,74456.68,0.2,-0.06765,5e-05,7.21169]
[1779522994063,43.44,74462.02,0.2,-0.06736,5e-05,7.18837]
[1779522994326,43.45,74462.62,0.2,-0.06733,5e-05,7.18593]
[1779522997344,43.45,74452.77,0.2,-0.06787,5e-05,7.22976]
[1779522998136,43.45,74452.77,0.2,-0.06787,5e-05,7.22976]
[1779522998351,43.45,74453.13,0.2,-0.06786,5e-05,7.22831]
[1779523003387,43.45,74461.82,0.2,-0.06739,5e-05,7.19083]
[1779523008422,43.45,74456.02,0.2,-0.06772,5e-05,7.21734]
[1779523012010,43.45,74463.17,0.2,-0.06733,5e-05,7.18631]
[1779523014548,43.45,74470.57,0.2,-0.06694,5e-05,7.15431]
[1779523014571,43.46,74473.97,0.2,-0.06676,5e-05,7.1397]
[1779523019572,43.46,74482.84,0.2,-0.0663,5e-05,7.10246]
[1779523023528,43.46,74493.55,0.2,-0.06573,5e-05,7.05647]
[1779523025541,43.46,74504.85,0.2,-0.06513,5e-05,7.00751]
[1779523028563,43.46,74516.69,0.2,-0.06451,5e-05,6.95669]
[1779523033596,43.46,74521.7,0.2,-0.06426,5e-05,6.93567]
[1779523038633,43.46,74510.76,0.2,-0.06483,5e-05,6.98305]
[1779523043691,43.47,74513.55,0.2,-0.06469,5e-05,6.97164]
[1779523049711,43.47,74513.84,0.2,-0.06469,5e-05,6.97148]
[1779523054746,43.47,74504.81,0.2,-0.06515,5e-05,7.00769]
[1779523060026,43.47,74505.96,0.2,-0.0651,5e-05,7.00378]
[1779523065133,43.48,74512.06,0.2,-0.0648,5e-05,6.97929]
[1779523070866,43.48,74512.63,0.2,-0.06479,5e-05,6.97843]
[1779523076259,43.48,74511.92,0.2,-0.06482,5e-05,6.98112]
[1779523079338,43.49,74522.25,0.2,-0.0643,5e-05,6.93854]
[1779523082370,43.49,74521.76,0.2,-0.06433,5e-05,6.94073]
[1779523082477,43.49,74521.76,0.2,-0.06433,5e-05,6.94073]
[1779523082576,43.49,74508.98,0.2,-0.06501,5e-05,6.9962]
[1779523084366,43.49,74508.98,0.2,-0.06501,5e-05,6.99653]
[1779523084393,43.49,74508.98,0.2,-0.06501,5e-05,6.99653]
[1779523084481,43.49,74509.04,0.2,-0.06501,5e-05,6.99662]
[1779523086445,43.49,74492.07,0.2,-0.06592,5e-05,7.07078]
[1779523088416,43.49,74492.07,0.2,-0.06592,5e-05,7.07099]
[1779523088445,43.49,74492.07,0.2,-0.06592,5e-05,7.07099]
[1779523088487,43.49,74488.55,0.2,-0.06611,5e-05,7.08649]
[1779523092544,43.5,74490.02,0.2,-0.06604,5e-05,7.08062]
[1779523092582,43.5,74490.02,0.2,-0.06604,5e-05,7.08062]
[1779523092616,43.5,74493.86,0.2,-0.06584,5e-05,7.06412]
[1779523094625,43.5,74479.37,0.2,-0.06662,5e-05,7.12756]
[1779523096646,43.5,74479.37,0.2,-0.06662,5e-05,7.12765]
[1779523096714,43.5,74470.99,0.2,-0.06707,5e-05,7.16433]
[1779523102089,43.5,74479.6,0.2,-0.06661,5e-05,7.1271]
[1779523107121,43.5,74476.3,0.2,-0.0668,5e-05,7.14181]
[1779523112156,43.5,74482.25,0.2,-0.06645,5e-05,7.11238]
[1779523117191,43.5,74481.58,0.2,-0.06649,5e-05,7.11594]
[1779523122232,43.5,74480.87,0.2,-0.06654,5e-05,7.11966]
[1779523127265,43.51,74481.26,0.2,-0.06652,5e-05,7.11859]
[1779523132299,43.51,74481.78,0.2,-0.0665,5e-05,7.11698]
[1779523137334,43.51,74486.88,0.2,-0.06624,5e-05,7.09562]
[1779523142368,43.51,74477.11,0.2,-0.06677,5e-05,7.13882]
[1779523147403,43.51,74481.47,0.2,-0.06654,5e-05,7.12029]
[1779523152437,43.52,74482.43,0.2,-0.0665,5e-05,7.11668]
[1779523157472,43.52,74486.74,0.2,-0.06628,5e-05,7.09871]
[1779523162508,43.52,74486.53,0.2,-0.0663,5e-05,7.10026]
[1779523167543,43.52,74482.84,0.2,-0.0665,5e-05,7.11704]
[1779523172579,43.52,74486.07,0.2,-0.06631,5e-05,7.09965]
[1779523177614,43.53,74487.04,0.2,-0.06626,5e-05,7.09618]
[1779523182650,43.53,74495.25,0.2,-0.06583,5e-05,7.06118]
[1779523187683,43.53,74502.57,0.2,-0.06545,5e-05,7.03008]
[1779523192720,43.53,74510.65,0.2,-0.06502,5e-05,6.99522]
[1779523192972,43.53,74510.65,0.2,-0.06502,5e-05,6.99522]
[1779523193066,43.53,74510.65,0.2,-0.06502,5e-05,6.99522]
[1779523193728,43.53,74515.0,0.2,-0.06479,5e-05,6.97648]
[1779523195211,43.53,74515.44,0.2,-0.06477,5e-05,6.97464]
[1779523195739,43.53,74515.02,0.2,-0.06479,5e-05,6.97608]
[1779523199026,43.53,74516.43,0.2,-0.0647,5e-05,6.96889]
[1779523199768,43.52,74517.41,0.2,-0.06464,5e-05,6.9643]
[1779523200605,43.52,74517.41,0.2,-0.06464,5e-05,6.9643]
[1779523202877,43.52,74528.54,0.2,-0.06406,5e-05,6.91609]
[1779523200111,43.52,74528.54,0.2,-0.06406,5e-05,6.91609]
[1779523212940,43.52,74528.54,0.2,-0.06406,5e-05,6.91609]
[1779523212948,43.52,74552.61,0.2,-0.06281,5e-05,6.81327]
[1779523218066,43.52,74550.85,0.2,-0.0629,5e-05,6.82076]
[1779523223966,43.52,74555.76,0.2,-0.06265,5e-05,6.79988]
[1779523225988,43.52,74572.08,0.2,-0.06182,5e-05,6.73075]
[1779523231026,43.52,74574.06,0.2,-0.06168,5e-05,6.71851]
[1779523236069,43.52,74561.82,0.2,-0.06231,5e-05,6.77027]
[1779523238078,43.52,74543.71,0.2,-0.06324,5e-05,6.84727]
[1779523243113,43.52,74556.91,0.2,-0.06256,5e-05,6.7911]
[1779523249156,43.52,74550.0,0.2,-0.06291,5e-05,6.82047]
[1779523254191,43.52,74547.37,0.2,-0.06305,5e-05,6.83167]
[1779523257212,43.52,74531.7,0.2,-0.06386,5e-05,6.89871]
[1779523260236,43.52,74514.57,0.2,-0.06476,5e-05,6.9724]
[1779523263035,43.52,74507.0,0.2,-0.06516,5e-05,7.0053]
[1779523263257,43.52,74507.0,0.2,-0.06516,5e-05,7.00549]
[1779523265268,43.53,74518.51,0.2,-0.06456,5e-05,6.95635]
[1779523267010,43.53,74520.3,0.2,-0.06447,5e-05,6.94867]
[1779523267286,43.53,74516.76,0.2,-0.06466,5e-05,6.9639]
[1779523269700,43.53,74517.31,0.2,-0.06463,5e-05,6.96152]
[1779523269796,43.53,74506.29,0.2,-0.06521,5e-05,7.00906]
[1779523275691,43.53,74512.64,0.2,-0.06487,5e-05,6.98135]
[1779523276362,43.53,74509.36,0.2,-0.06504,5e-05,6.99547]
[1779523276452,43.53,74509.09,0.2,-0.06506,5e-05,6.9966]
[1779523278361,43.52,74496.5,0.2,-0.06572,5e-05,7.05094]
[1779523283396,43.52,74499.72,0.2,-0.06554,5e-05,7.03647]
[1779523287436,43.52,74488.4,0.2,-0.06613,5e-05,7.08416]
[1779523292055,43.51,74487.86,0.2,-0.06611,5e-05,7.0808]
[1779523292570,43.51,74490.14,0.2,-0.06598,5e-05,7.07047]
[1779523294024,43.51,74490.14,0.2,-0.06598,5e-05,7.0709]
[1779523294478,43.51,74491.77,0.2,-0.0659,5e-05,7.06377]
[1779523297735,43.51,74495.5,0.2,-0.0657,5e-05,7.0475]
[1779523297836,43.52,74497.76,0.2,-0.06558,5e-05,7.03812]
[1779523302747,43.55,74499.8,0.2,-0.06563,5e-05,7.04201]
[1779523302814,43.55,74497.94,0.2,-0.06573,5e-05,7.05046]
[1779523308575,43.56,74498.9,0.2,-0.0657,5e-05,7.04856]
[1779523312711,43.57,74510.31,0.2,-0.06516,5e-05,7.00458]
[1779523316835,43.61,74510.86,0.2,-0.06529,5e-05,7.01549]
[1779523316939,43.62,74507.14,0.2,-0.06554,5e-05,7.03585]
[1779523322786,43.64,74480.86,0.2,-0.06702,5e-05,7.15573]
[1779523324036,43.64,74480.86,0.2,-0.06702,5e-05,7.15596]
[1779523324130,43.64,74480.57,0.2,-0.06704,5e-05,7.15723]
[1779523329724,43.64,74474.95,0.2,-0.06736,5e-05,7.18302]
[1779523334759,43.64,74479.73,0.2,-0.06711,5e-05,7.16321]
[1779523338786,43.65,74492.89,0.2,-0.06641,5e-05,7.10679]
[1779523341811,43.65,74504.2,0.2,-0.06581,5e-05,7.05779]
[1779523342191,43.65,74504.2,0.2,-0.06581,5e-05,7.05779]
[1779523343019,43.65,74505.98,0.2,-0.06572,5e-05,7.05014]
[1779523343822,43.65,74505.98,0.2,-0.06572,5e-05,7.05014]
[1779523343927,43.65,74506.28,0.2,-0.0657,5e-05,7.04889]
[1779523350871,43.65,74512.34,0.2,-0.06538,5e-05,7.02311]
[1779523352189,43.65,74512.34,0.2,-0.06538,5e-05,7.02311]
[1779523352283,43.65,74514.06,0.2,-0.06525,5e-05,7.01116]
[1779523357965,43.64,74521.95,0.2,-0.06482,5e-05,6.97611]
[1779523357972,43.64,74521.95,0.2,-0.06482,5e-05,6.97611]
[1779523358022,43.64,74525.03,0.2,-0.06466,5e-05,6.96264]
[1779523363964,43.66,74526.77,0.2,-0.06462,5e-05,6.95934]
[1779523368997,43.67,74527.54,0.2,-0.06466,5e-05,6.96253]
[1779523376049,43.68,74531.04,0.2,-0.06451,5e-05,6.95064]
[1779523381084,43.68,74517.49,0.2,-0.06523,5e-05,7.00972]
[1779523386208,43.69,74513.26,0.2,-0.06548,5e-05,7.02965]
[1779523386916,43.69,74513.26,0.2,-0.06548,5e-05,7.02965]
[1779523388133,43.69,74514.3,0.2,-0.06543,5e-05,7.02602]
[1779523388236,43.69,74501.27,0.2,-0.06613,5e-05,7.08278]
[1779523393281,43.7,74490.0,0.2,-0.06676,5e-05,7.13361]
[1779523395785,43.7,74490.0,0.2,-0.06676,5e-05,7.13361]
[1779523395886,43.7,74495.32,0.2,-0.06648,5e-05,7.11104]
[1779523402231,43.7,74500.28,0.2,-0.06623,5e-05,7.0914]
[1779523407485,43.71,74501.23,0.2,-0.06619,5e-05,7.08824]
[1779523407586,43.71,74502.54,0.2,-0.06614,5e-05,7.08352]
[1779523411871,43.71,74502.54,0.2,-0.06614,5e-05,7.08352]
[1779523411968,43.71,74501.93,0.2,-0.06615,5e-05,7.08346]
[1779523413698,43.71,74501.93,0.2,-0.06615,5e-05,7.08346]
[1779523413799,43.72,74505.11,0.2,-0.06599,5e-05,7.07033]
[1779523415764,43.72,74505.11,0.2,-0.06599,5e-05,7.07067]
[1779523415864,43.72,74504.72,0.2,-0.06602,5e-05,7.0727]
[1779523421366,43.72,74510.14,0.2,-0.06575,5e-05,7.05133]
[1779523426401,43.73,74516.27,0.2,-0.06545,5e-05,7.02683]
[1779523431437,43.73,74517.06,0.2,-0.06544,5e-05,7.02547]
[1779523436474,43.74,74520.42,0.2,-0.06528,5e-05,7.01305]
[1779523442034,43.74,74530.64,0.2,-0.06476,5e-05,6.97055]
[1779523442500,43.75,74529.94,0.2,-0.06481,5e-05,6.97452]
[1779523442716,43.75,74529.94,0.2,-0.06481,5e-05,6.97452]
[1779523442731,43.75,74529.94,0.2,-0.06481,5e-05,6.97452]
[1779523442802,43.75,74532.56,0.2,-0.06467,5e-05,6.96328]
[1779523443634,43.75,74532.56,0.2,-0.06467,5e-05,6.96328]
[1779523443736,43.75,74543.45,0.2,-0.06412,5e-05,6.91767]
[1779523444706,43.75,74543.45,0.2,-0.06412,5e-05,6.91767]
[1779523444793,43.75,74540.22,0.2,-0.06429,5e-05,6.93202]
[1779523446796,43.75,74540.22,0.2,-0.06429,5e-05,6.93202]
[1779523446858,43.75,74543.22,0.2,-0.06415,5e-05,6.92027]
[1779523452589,43.76,74547.37,0.2,-0.06396,5e-05,6.90528]
[1779523457625,43.77,74541.39,0.2,-0.06431,5e-05,6.93341]
[1779523459631,43.77,74541.72,0.2,-0.0643,5e-05,6.93249]
[1779523459641,43.77,74541.72,0.2,-0.0643,5e-05,6.93249]
[1779523459732,43.77,74541.86,0.2,-0.0643,5e-05,6.93288]
[1779523465682,43.78,74540.34,0.2,-0.06441,5e-05,6.94222]
[1779523470719,43.79,74533.52,0.2,-0.06479,5e-05,6.97322]
[1779523477768,43.79,74532.35,0.2,-0.06484,5e-05,6.97586]
[1779523481633,43.79,74531.09,0.2,-0.0649,5e-05,6.98125]
[1779523481734,43.79,74531.72,0.2,-0.06487,5e-05,6.97854]
[1779523486832,43.79,74535.95,0.2,-0.06465,5e-05,6.96051]
[1779523490859,43.79,74519.23,0.2,-0.06554,5e-05,7.03269]
[1779523495895,43.79,74517.3,0.2,-0.06564,5e-05,7.04091]
[1779523500929,43.79,74521.67,0.2,-0.0654,5e-05,7.02174]
[1779523502961,43.79,74504.71,0.2,-0.0663,5e-05,7.09518]
[1779523506390,43.79,74511.97,0.2,-0.06592,5e-05,7.06418]
[1779523506430,43.79,74511.97,0.2,-0.06592,5e-05,7.06418]
[1779523506973,43.79,74513.6,0.2,-0.06584,5e-05,7.0573]
[1779523512015,43.79,74514.37,0.2,-0.06581,5e-05,7.0548]
[1779523514581,43.8,74516.93,0.2,-0.06567,5e-05,7.04408]
[1779523514590,43.8,74516.93,0.2,-0.06567,5e-05,7.04408]
[1779523515028,43.8,74516.93,0.2,-0.06568,5e-05,7.04425]
[1779523520063,43.8,74521.9,0.2,-0.06543,5e-05,7.02392]
[1779523525098,43.8,74520.36,0.2,-0.06552,5e-05,7.03166]
[1779523530135,43.8,74521.79,0.2,-0.06546,5e-05,7.02655]
[1779523535171,43.81,74523.31,0.2,-0.06536,5e-05,7.01711]
[1779523540205,43.81,74517.99,0.2,-0.06565,5e-05,7.04099]
[1779523544233,43.81,74506.7,0.2,-0.06626,5e-05,7.09023]
[1779523549268,43.81,74507.8,0.2,-0.0662,5e-05,7.08597]
[1779523554412,43.81,74509.18,0.2,-0.06614,5e-05,7.08052]
[1779523558392,43.82,74505.09,0.2,-0.06636,5e-05,7.09861]
[1779523558687,43.82,74505.09,0.2,-0.06636,5e-05,7.09861]
[1779523558847,43.82,74505.09,0.2,-0.06636,5e-05,7.09861]
[1779523559099,43.82,74495.71,0.2,-0.06686,5e-05,7.13935]
[1779523559952,43.82,74495.71,0.2,-0.06686,5e-05,7.13935]
[1779523559970,43.82,74480.05,0.2,-0.06771,5e-05,7.20752]
[1779523560481,43.82,74480.05,0.2,-0.06771,5e-05,7.20752]
[1779523560579,43.82,74473.26,0.2,-0.06808,5e-05,7.23718]
[1779523567155,43.81,74469.02,0.2,-0.0683,5e-05,7.25521]
[1779523568139,43.81,74467.74,0.2,-0.06837,5e-05,7.26059]
[1779523568206,43.81,74471.2,0.2,-0.06818,5e-05,7.24534]
[1779523573436,43.81,74482.67,0.2,-0.06755,5e-05,7.19499]
[1779523580486,43.81,74480.97,0.2,-0.06765,5e-05,7.20239]
[1779523584922,43.81,74480.71,0.2,-0.06766,5e-05,7.20351]
[1779523585131,43.81,74482.67,0.2,-0.06755,5e-05,7.19497]
[1779523586180,43.81,74482.67,0.2,-0.06755,5e-05,7.19497]
[1779523586237,43.81,74482.67,0.2,-0.06755,5e-05,7.19497]
[1779523586230,43.81,74454.21,0.2,-0.06911,6e-05,7.31973]
[1779523586531,43.81,74454.21,0.2,-0.06911,6e-05,7.31973]
[1779523587360,43.81,74454.21,0.2,-0.06911,6e-05,7.31973]
[1779523587369,43.81,74454.21,0.2,-0.06911,6e-05,7.31973]
[1779523587400,43.81,74454.21,0.2,-0.06911,6e-05,7.31973]
[1779523587537,43.81,74444.82,0.2,-0.06963,6e-05,7.36103]
[1779523590889,43.81,74438.51,0.2,-0.06998,6e-05,7.3893]
[1779523591260,43.82,74437.56,0.2,-0.07001,6e-05,7.38979]
[1779523596880,43.82,74430.82,0.2,-0.07039,6e-05,7.4202]
[1779523596887,43.82,74430.82,0.2,-0.07039,6e-05,7.4202]
[1779523596973,43.82,74416.32,0.2,-0.0712,6e-05,7.48473]
[1779523602646,43.82,74415.96,0.2,-0.07122,6e-05,7.48631]
[1779523604838,43.82,74428.57,0.2,-0.07052,6e-05,7.43031]
[1779523609898,43.82,74430.82,0.2,-0.07039,6e-05,7.42055]
[1779523615737,43.82,74431.95,0.2,-0.07034,6e-05,7.41633]
[1779523620771,43.82,74432.44,0.2,-0.07033,6e-05,7.41567]
[1779523625814,43.83,74437.36,0.2,-0.07008,6e-05,7.39543]
[1779523630845,43.83,74439.3,0.2,-0.06998,6e-05,7.38783]
[1779523635880,43.83,74440.34,0.2,-0.06993,6e-05,7.38424]
[1779523640916,43.84,74435.18,0.2,-0.07023,6e-05,7.40803]
[1779523645950,43.84,74432.36,0.2,-0.0704,6e-05,7.42129]
[1779523650986,43.84,74422.96,0.2,-0.07094,6e-05,7.46432]
[1779523652999,43.84,74435.19,0.2,-0.07023,6e-05,7.40674]
[1779523658041,43.85,74439.44,0.2,-0.07001,6e-05,7.38932]
[1779523660058,43.85,74454.49,0.2,-0.06919,6e-05,7.3234]
[1779523664080,43.85,74456.44,0.2,-0.06909,6e-05,7.31603]
[1779523665201,43.85,74454.98,0.2,-0.06918,6e-05,7.32275]
[1779523671129,43.86,74457.54,0.2,-0.06906,6e-05,7.31308]
[1779523676164,43.86,74459.63,0.2,-0.06896,5e-05,7.30543]
[1779523681199,43.87,74461.32,0.2,-0.06888,5e-05,7.29951]
[1779523683186,43.87,74461.46,0.2,-0.06888,5e-05,7.2992]
[1779523683195,43.87,74461.46,0.2,-0.06888,5e-05,7.2992]
[1779523683221,43.87,74461.42,0.2,-0.06889,5e-05,7.29968]
[1779523684224,43.87,74472.9,0.2,-0.06826,5e-05,7.2497]
[1779523685158,43.87,74472.9,0.2,-0.06826,5e-05,7.2497]
[1779523685171,43.87,74472.9,0.2,-0.06826,5e-05,7.2497]
[1779523685235,43.87,74487.71,0.2,-0.06746,5e-05,7.18549]
[1779523685724,43.87,74487.71,0.2,-0.06746,5e-05,7.18549]
[1779523685729,43.87,74487.71,0.2,-0.06746,5e-05,7.18549]
[1779523686235,43.87,74487.71,0.2,-0.06747,5e-05,7.18595]
[1779523688079,43.87,74494.91,0.2,-0.06709,5e-05,7.15515]
[1779523688082,43.87,74494.91,0.2,-0.06709,5e-05,7.15515]
[1779523688116,43.87,74494.91,0.2,-0.06709,5e-05,7.15515]
[1779523688249,43.87,74497.66,0.2,-0.06694,5e-05,7.14375]
[1779523688432,43.87,74497.66,0.2,-0.06694,5e-05,7.14375]
[1779523689256,43.88,74491.84,0.2,-0.06726,5e-05,7.16957]
[1779523691454,43.88,74491.21,0.2,-0.06731,5e-05,7.17335]
[1779523692277,43.88,74490.19,0.2,-0.06737,5e-05,7.1783]
[1779523697314,43.89,74478.72,0.2,-0.06802,5e-05,7.23066]
[1779523697452,43.89,74478.72,0.2,-0.06802,5e-05,7.23066]
[1779523698320,43.89,74479.35,0.2,-0.06799,5e-05,7.22835]
[1779523703355,43.91,74487.26,0.2,-0.06764,5e-05,7.2003]
[1779523708390,43.98,74488.92,0.2,-0.06786,5e-05,7.21841]
[1779523714431,43.98,74488.1,0.2,-0.0679,5e-05,7.22037]
[1779523719466,43.99,74487.21,0.2,-0.06797,5e-05,7.22619]
[1779523723356,43.99,74490.77,0.2,-0.06779,5e-05,7.2115]
[1779523723375,43.99,74490.77,0.2,-0.06779,5e-05,7.2115]
[1779523723493,43.99,74490.56,0.2,-0.06781,5e-05,7.21326]
[1779523727866,44.0,74488.45,0.2,-0.06794,5e-05,7.22371]
[1779523727875,44.0,74488.45,0.2,-0.06794,5e-05,7.22371]
[1779523727881,44.0,74488.45,0.2,-0.06794,5e-05,7.22371]
[1779523727914,44.0,74488.37,0.2,-0.06795,5e-05,7.22447]
[1779523733575,44.01,74481.89,0.2,-0.06833,5e-05,7.25521]
[1779523738609,44.01,74478.65,0.2,-0.06853,5e-05,7.27119]
[1779523742808,44.01,74476.68,0.2,-0.06865,5e-05,7.28084]
[1779523742896,44.01,74477.0,0.2,-0.06864,5e-05,7.27978]
[1779523748170,44.02,74476.57,0.2,-0.06868,5e-05,7.283]
[1779523757743,44.03,74475.13,0.2,-0.0688,5e-05,7.29253]
[1779523762778,44.03,74476.82,0.2,-0.06872,5e-05,7.28635]
[1779523767813,44.03,74480.48,0.2,-0.06854,5e-05,7.27164]
[1779523772849,44.04,74478.57,0.2,-0.06862,5e-05,7.2771]
[1779523777883,44.04,74478.92,0.2,-0.06861,5e-05,7.27664]
[1779523780904,44.04,74490.08,0.2,-0.06802,5e-05,7.22874]
[1779523786050,44.05,74494.1,0.2,-0.06782,5e-05,7.21266]
[1779523792990,44.05,74498.25,0.2,-0.0676,5e-05,7.19512]
[1779523798023,44.05,74499.1,0.2,-0.06755,5e-05,7.1914]
[1779523803066,44.05,74493.95,0.2,-0.06783,5e-05,7.21374]
[1779523808100,44.05,74503.54,0.2,-0.06731,5e-05,7.1721]
[1779523813138,44.05,74507.09,0.2,-0.06713,5e-05,7.15709]
[1779523818174,44.05,74511.54,0.2,-0.0669,5e-05,7.13866]
[1779523822023,44.05,74512.8,0.2,-0.06684,5e-05,7.1337]
[1779523822204,44.05,74512.8,0.2,-0.06684,5e-05,7.13389]
[1779523827235,44.06,74517.24,0.2,-0.06661,5e-05,7.11588]
[1779523832271,44.06,74521.62,0.2,-0.06636,5e-05,7.09413]
[1779523834284,44.06,74532.14,0.2,-0.06581,5e-05,7.04955]
[1779523834697,44.06,74532.14,0.2,-0.06581,5e-05,7.04955]
[1779523834776,44.06,74532.14,0.2,-0.06581,5e-05,7.04955]
[1779523834780,44.06,74532.14,0.2,-0.06581,5e-05,7.04955]
[1779523835292,44.06,74536.06,0.2,-0.06561,5e-05,7.03312]
[1779523840332,44.06,74552.97,0.2,-0.06472,5e-05,6.96045]
[1779523841340,44.06,74564.16,0.2,-0.06414,5e-05,6.91272]
[1779523842968,44.06,74566.27,0.2,-0.06402,5e-05,6.9036]
[1779523843456,44.06,74573.21,0.2,-0.06367,5e-05,6.8741]
[1779523848484,44.06,74583.83,0.2,-0.06311,5e-05,6.82875]
[1779523854430,44.06,74585.18,0.2,-0.06304,5e-05,6.82263]
[1779523858465,44.06,74599.02,0.2,-0.06234,5e-05,6.76443]
[1779523863495,44.06,74604.28,0.2,-0.06207,5e-05,6.74259]
[1779523868531,44.06,74596.3,0.2,-0.06248,5e-05,6.77608]
[1779523873566,44.06,74597.69,0.2,-0.06241,5e-05,6.77036]
[1779523878603,44.06,74590.8,0.2,-0.06276,5e-05,6.79916]
[1779523881621,44.06,74579.58,0.2,-0.06333,5e-05,6.84613]
[1779523886754,44.05,74582.46,0.2,-0.06317,5e-05,6.83337]
[1779523892698,44.05,74574.13,0.2,-0.06356,5e-05,6.86395]
[1779523898503,44.05,74575.57,0.2,-0.06348,5e-05,6.85725]
[1779523903861,44.05,74575.62,0.2,-0.06346,5e-05,6.856]
[1779523911995,44.04,74566.69,0.2,-0.06389,5e-05,6.89145]
[1779523918885,44.03,74569.23,0.2,-0.0637,5e-05,6.87533]
[1779523922914,44.02,74556.63,0.2,-0.06434,5e-05,6.928]
[1779523928566,44.02,74561.03,0.2,-0.0641,5e-05,6.90815]
[1779523933991,44.02,74571.61,0.2,-0.06354,5e-05,6.86219]
[1779523939026,44.01,74570.95,0.2,-0.06356,5e-05,6.86426]
[1779523944062,44.01,74571.1,0.2,-0.06355,5e-05,6.86291]
[1779523947226,44.0,74560.41,0.2,-0.06406,5e-05,6.9048]
[1779523953124,43.97,74559.31,0.2,-0.06395,5e-05,6.89392]
[1779523958164,43.95,74558.33,0.2,-0.06391,5e-05,6.89105]
[1779523963200,43.93,74558.51,0.2,-0.0638,5e-05,6.88195]
[1779523969243,43.92,74562.03,0.2,-0.06358,5e-05,6.86369]
[1779523974278,43.92,74561.27,0.2,-0.06361,5e-05,6.86624]
[1779523979313,43.91,74561.49,0.2,-0.06359,5e-05,6.86464]
[1779523981326,43.91,74544.66,0.2,-0.06446,5e-05,6.93572]
[1779523986361,43.91,74530.37,0.2,-0.06519,5e-05,6.99543]
[1779523991399,43.9,74513.02,0.2,-0.06609,5e-05,7.06815]
[1779523996671,43.9,74520.22,0.2,-0.0657,5e-05,7.03691]
[1779523998862,43.9,74513.68,0.2,-0.06604,5e-05,7.06451]
[1779523999452,43.9,74506.82,0.2,-0.06641,5e-05,7.09397]
[1779524000542,43.9,74506.82,0.2,-0.06641,5e-05,7.09397]
[1779524000561,43.9,74506.82,0.2,-0.06641,5e-05,7.09397]
[1779524000659,43.9,74497.61,0.2,-0.0669,5e-05,7.13366]
[1779524002536,43.9,74497.61,0.2,-0.0669,5e-05,7.13345]
[1779524002544,43.9,74497.61,0.2,-0.0669,5e-05,7.13345]
[1779524002626,43.9,74481.07,0.2,-0.06778,5e-05,7.20499]
[1779524006745,43.9,74479.2,0.2,-0.06787,5e-05,7.21218]
[1779524007153,43.9,74483.24,0.2,-0.06765,5e-05,7.19429]
[1779524007666,43.9,74482.44,0.2,-0.06769,5e-05,7.19749]
[1779524013552,43.89,74487.62,0.2,-0.06736,5e-05,7.16939]
[1779524019594,43.89,74488.91,0.2,-0.06727,5e-05,7.16251]
[1779524024630,43.88,74492.57,0.2,-0.06706,5e-05,7.14526]
[1779524030675,43.88,74491.92,0.2,-0.06706,5e-05,7.14532]
[1779524035707,43.87,74499.1,0.2,-0.06665,5e-05,7.11174]
[1779524039736,43.86,74516.78,0.2,-0.06568,5e-05,7.03362]
[1779524043763,43.86,74540.05,0.2,-0.06444,5e-05,6.93263]
[1779524048798,43.86,74546.69,0.2,-0.06409,5e-05,6.90349]
[1779524053833,43.86,74545.9,0.2,-0.06412,5e-05,6.90602]
[1779524058869,43.85,74543.66,0.2,-0.06422,5e-05,6.91462]
[1779524063903,43.85,74542.39,0.2,-0.06428,5e-05,6.91907]
[1779524068939,43.85,74540.93,0.2,-0.06434,5e-05,6.92433]
[1779524073975,43.84,74545.92,0.2,-0.06404,5e-05,6.89821]
[1779524079010,43.84,74549.06,0.2,-0.06387,5e-05,6.88407]
[1779524084046,43.84,74548.52,0.2,-0.06389,5e-05,6.88563]
[1779524089082,43.84,74550.76,0.2,-0.06376,5e-05,6.87539]
[1779524094116,43.84,74549.72,0.2,-0.06381,5e-05,6.87912]
[1779524099282,43.83,74552.65,0.2,-0.06365,5e-05,6.86603]
[1779524105200,43.83,74556.19,0.2,-0.06346,5e-05,6.85032]
[1779524107364,43.83,74567.55,0.2,-0.06287,5e-05,6.80207]
[1779524111926,43.83,74576.35,0.2,-0.06242,5e-05,6.76497]
[1779524111980,43.83,74576.35,0.2,-0.06242,5e-05,6.76497]
[1779524112251,43.83,74582.12,0.2,-0.06213,5e-05,6.74069]
[1779524113228,43.83,74582.12,0.2,-0.06213,5e-05,6.74069]
[1779524113807,43.83,74582.12,0.2,-0.06213,5e-05,6.74069]
[1779524113891,43.83,74598.27,0.2,-0.06132,5e-05,6.67322]
[1779524118180,43.84,74590.1,0.2,-0.06175,5e-05,6.70937]
[1779524118479,43.84,74589.77,0.2,-0.06177,5e-05,6.71086]
[1779524124338,43.84,74593.82,0.2,-0.06157,5e-05,6.69454]
[1779524129374,43.85,74594.65,0.2,-0.06155,5e-05,6.69286]
[1779524134406,43.84,74593.08,0.2,-0.06159,5e-05,6.69481]
[1779524139442,43.84,74598.61,0.2,-0.06128,5e-05,6.66877]
[1779524145484,43.83,74594.39,0.2,-0.06145,5e-05,6.68276]
[1779524151526,43.78,74598.11,0.2,-0.06109,5e-05,6.65284]
[1779524156560,43.75,74598.28,0.2,-0.06093,5e-05,6.6395]
[1779524161602,43.74,74602.48,0.2,-0.06069,5e-05,6.61936]
[1779524163011,43.74,74602.71,0.2,-0.06068,5e-05,6.6179]
[1779524168022,43.74,74605.38,0.2,-0.06054,5e-05,6.60631]
[1779524174688,43.74,74602.37,0.2,-0.06068,5e-05,6.61823]
[1779524180882,43.74,74600.26,0.2,-0.06078,5e-05,6.62671]
[1779524182780,43.74,74598.92,0.2,-0.06085,5e-05,6.63206]
[1779524182788,43.74,74598.92,0.2,-0.06085,5e-05,6.63206]
[1779524182860,43.74,74598.26,0.2,-0.06088,5e-05,6.63473]
[1779524188990,43.73,74597.18,0.2,-0.06093,5e-05,6.63884]
[1779524194834,43.73,74591.17,0.2,-0.06118,5e-05,6.65896]
[1779524197819,43.73,74595.24,0.2,-0.06097,5e-05,6.64103]
[1779524197884,43.73,74595.22,0.2,-0.06097,5e-05,6.64104]
[1779524202885,43.72,74606.43,0.2,-0.06039,5e-05,6.59292]
[1779524207919,43.72,74612.59,0.2,-0.06008,5e-05,6.56703]
[1779524212955,43.72,74613.18,0.2,-0.06003,5e-05,6.56279]
[1779524217990,43.71,74613.1,0.2,-0.06002,5e-05,6.56129]
[1779524223029,43.71,74607.83,0.2,-0.06025,5e-05,6.58111]
[1779524228061,43.7,74612.68,0.2,-0.05999,5e-05,6.55884]
[1779524233097,43.7,74616.01,0.2,-0.0598,5e-05,6.54305]
[1779524238132,43.69,74616.39,0.2,-0.05976,5e-05,6.53953]
[1779524243501,43.69,74607.76,0.2,-0.06017,5e-05,6.57376]
[1779524243587,43.69,74607.76,0.2,-0.06017,5e-05,6.57376]
[1779524243878,43.69,74607.76,0.2,-0.06017,5e-05,6.57376]
[1779524243915,43.68,74607.46,0.2,-0.06017,5e-05,6.57416]
[1779524245463,43.68,74607.46,0.2,-0.06017,5e-05,6.57416]
[1779524245470,43.68,74607.46,0.2,-0.06017,5e-05,6.57416]
[1779524245564,43.68,74610.89,0.2,-0.05999,5e-05,6.5591]
[1779524248909,43.68,74610.22,0.2,-0.06002,5e-05,6.56148]
[1779524249684,43.68,74611.11,0.2,-0.05997,5e-05,6.55696]
[1779524249696,43.68,74611.16,0.2,-0.05996,5e-05,6.55634]
[1779524255251,43.67,74610.82,0.2,-0.05992,5e-05,6.55182]
[1779524260286,43.67,74615.08,0.2,-0.05969,5e-05,6.53218]
[1779524265320,43.66,74614.17,0.2,-0.05971,5e-05,6.53416]
[1779524266749,43.66,74614.17,0.2,-0.05971,5e-05,6.53416]
[1779524266997,43.66,74614.17,0.2,-0.05971,5e-05,6.53416]
[1779524267085,43.66,74615.4,0.2,-0.05964,5e-05,6.52836]
[1779524267289,43.66,74615.4,0.2,-0.05964,5e-05,6.52836]
[1779524267338,43.66,74615.4,0.2,-0.05964,5e-05,6.52836]
[1779524268989,43.66,74615.4,0.2,-0.05964,5e-05,6.52836]
[1779524269008,43.66,74628.15,0.2,-0.05901,5e-05,6.47504]
[1779524269353,43.66,74628.15,0.2,-0.05901,5e-05,6.47504]
[1779524269358,43.66,74628.15,0.2,-0.05901,5e-05,6.47504]
[1779524269443,43.66,74628.2,0.2,-0.059,5e-05,6.47457]
[1779524270989,43.66,74628.2,0.2,-0.059,5e-05,6.47457]
[1779524271004,43.66,74628.2,0.2,-0.059,5e-05,6.47457]
[1779524271090,43.66,74628.2,0.2,-0.059,5e-05,6.47431]
[1779524276399,43.65,74631.03,0.2,-0.05885,5e-05,6.46112]
[1779524281434,43.65,74630.46,0.2,-0.05886,5e-05,6.46226]
[1779524287477,43.64,74622.56,0.2,-0.05923,5e-05,6.49305]
[1779524292512,43.64,74616.08,0.2,-0.05952,5e-05,6.51817]
[1779524297549,43.63,74614.39,0.2,-0.05959,5e-05,6.52337]
[1779524302584,43.63,74605.91,0.2,-0.05998,5e-05,6.55655]
[1779524307619,43.62,74607.77,0.2,-0.05987,5e-05,6.54673]
[1779524312654,43.62,74607.14,0.2,-0.05984,5e-05,6.54347]
[1779524317689,43.61,74605.38,0.2,-0.05991,5e-05,6.54886]
[1779524318696,43.61,74593.43,0.2,-0.0605,5e-05,6.59818]
[1779524323731,43.6,74588.47,0.2,-0.06071,5e-05,6.61644]
[1779524328766,43.6,74594.25,0.2,-0.0604,5e-05,6.58998]
[1779524332794,43.59,74606.45,0.2,-0.05977,5e-05,6.53764]
[1779524337829,43.59,74608.86,0.2,-0.05964,5e-05,6.52595]
[1779524342871,43.58,74607.92,0.2,-0.05966,5e-05,6.52821]
[1779524348945,43.58,74608.01,0.2,-0.05963,5e-05,6.52583]
[1779524351966,43.57,74596.35,0.2,-0.0602,5e-05,6.57321]
[1779524359015,43.57,74594.29,0.2,-0.06027,5e-05,6.579]
[1779524364053,43.56,74592.74,0.2,-0.06032,5e-05,6.58349]
[1779524369091,43.55,74581.64,0.2,-0.06086,5e-05,6.62783]
[1779524374124,43.55,74580.4,0.2,-0.06086,5e-05,6.62681]
[1779524380169,43.54,74584.54,0.2,-0.06062,5e-05,6.60672]
[1779524382479,43.54,74585.99,0.2,-0.06055,5e-05,6.60066]
[1779524382488,43.54,74585.99,0.2,-0.06055,5e-05,6.60066]
[1779524383189,43.54,74585.99,0.2,-0.06053,5e-05,6.59931]
[1779524388223,43.53,74596.86,0.2,-0.05996,5e-05,6.55188]
[1779524390474,43.53,74597.72,0.2,-0.05992,5e-05,6.54792]
[1779524390492,43.53,74604.13,0.2,-0.05959,5e-05,6.52052]
[1779524396281,43.52,74605.25,0.2,-0.05952,5e-05,6.51426]
[1779524398294,43.52,74590.52,0.2,-0.06024,5e-05,6.5749]
[1779524403630,43.52,74589.44,0.2,-0.06027,5e-05,6.57769]
[1779524410596,43.5,74589.06,0.2,-0.06024,5e-05,6.57516]
[1779524416422,43.5,74593.16,0.2,-0.06001,5e-05,6.55572]
[1779524421458,43.49,74600.79,0.2,-0.05961,5e-05,6.52189]
[1779524427503,43.49,74601.85,0.2,-0.05953,5e-05,6.51509]
[1779524432533,43.48,74602.32,0.2,-0.05945,5e-05,6.50731]
[1779524435065,43.48,74603.99,0.2,-0.05936,5e-05,6.49998]
[1779524435144,43.48,74608.41,0.2,-0.05914,5e-05,6.4809]
[1779524439658,43.47,74612.41,0.2,-0.05893,5e-05,6.46301]
[1779524439688,43.47,74610.95,0.2,-0.05899,5e-05,6.46874]
[1779524445627,43.47,74609.51,0.2,-0.05904,5e-05,6.47275]
[1779524450876,43.46,74609.43,0.2,-0.05903,5e-05,6.47152]
[1779524456702,43.46,74605.3,0.2,-0.05921,5e-05,6.48672]
[1779524461737,43.45,74603.14,0.2,-0.05929,5e-05,6.49394]
[1779524467778,43.45,74598.25,0.2,-0.05951,5e-05,6.51203]
[1779524473824,43.44,74597.55,0.2,-0.05952,5e-05,6.51267]
[1779524478855,43.43,74599.33,0.2,-0.05941,5e-05,6.50331]
[1779524484898,43.43,74600.44,0.2,-0.05933,5e-05,6.49638]
[1779524489934,43.42,74605.43,0.2,-0.05906,5e-05,6.47381]
[1779524494969,43.42,74607.85,0.2,-0.05889,5e-05,6.45815]
[1779524500004,43.41,74616.57,0.2,-0.05844,5e-05,6.42051]
[1779524505039,43.41,74615.69,0.2,-0.05847,5e-05,6.42279]
[1779524510274,43.41,74614.83,0.2,-0.0585,5e-05,6.4253]
[1779524519139,43.4,74608.09,0.2,-0.0588,5e-05,6.45029]
[1779524525181,43.39,74609.46,0.2,-0.05871,5e-05,6.44295]
[1779524530218,43.39,74613.58,0.2,-0.05849,5e-05,6.42461]
[1779524535252,43.39,74617.39,0.2,-0.05829,5e-05,6.40788]
[1779524540286,43.38,74617.19,0.2,-0.05829,5e-05,6.40778]
[1779524545391,43.38,74611.63,0.2,-0.05856,5e-05,6.43001]
[1779524545349,43.38,74585.77,0.2,-0.05983,5e-05,6.53727]
[1779524545439,43.38,74585.77,0.2,-0.05983,5e-05,6.53727]
[1779524545826,43.38,74585.77,0.2,-0.05983,5e-05,6.53727]
[1779524546407,43.38,74563.44,0.2,-0.06095,5e-05,6.63092]
[1779524547361,43.38,74561.44,0.2,-0.06105,5e-05,6.6392]
[1779524548833,43.38,74563.78,0.2,-0.06093,5e-05,6.62916]
[1779524549375,43.38,74563.37,0.2,-0.06095,5e-05,6.63073]
[1779524550397,43.38,74563.37,0.2,-0.06095,5e-05,6.63073]
[1779524554540,43.38,74571.11,0.2,-0.06052,5e-05,6.59363]
[1779524554547,43.38,74571.11,0.2,-0.06052,5e-05,6.59363]
[1779524555417,43.38,74571.11,0.2,-0.06052,5e-05,6.59352]
[1779524560452,43.37,74576.08,0.2,-0.06024,5e-05,6.57035]
[1779524565487,43.37,74570.48,0.2,-0.06051,5e-05,6.59262]
[1779524570936,43.37,74567.44,0.2,-0.06066,5e-05,6.60511]
[1779524571761,43.37,74568.59,0.2,-0.0606,5e-05,6.60039]
[1779524573613,43.37,74568.59,0.2,-0.0606,5e-05,6.60039]
[1779524573665,43.37,74567.74,0.2,-0.06065,5e-05,6.60419]
[1779524579586,43.37,74566.97,0.2,-0.06068,5e-05,6.60679]
[1779524584620,43.37,74568.35,0.2,-0.06061,5e-05,6.60117]
[1779524590666,43.37,74558.07,0.2,-0.06114,5e-05,6.64501]
[1779524595699,43.37,74555.8,0.2,-0.06126,5e-05,6.65495]
[1779524600736,43.37,74552.5,0.2,-0.06143,5e-05,6.6692]
[1779524606818,43.37,74550.45,0.2,-0.06153,5e-05,6.67804]
[1779524612043,43.37,74545.18,0.2,-0.06177,5e-05,6.69664]
[1779524616850,43.37,74530.92,0.2,-0.06251,5e-05,6.75719]
[1779524622117,43.37,74531.52,0.2,-0.06247,5e-05,6.75429]
[1779524627927,43.37,74524.95,0.2,-0.0628,5e-05,6.78187]
[1779524632962,43.37,74521.59,0.2,-0.06297,5e-05,6.79565]
[1779524639004,43.37,74524.29,0.2,-0.06282,5e-05,6.78341]
[1779524645364,43.36,74523.36,0.2,-0.06287,5e-05,6.78689]
[1779524651365,43.36,74521.95,0.2,-0.06293,5e-05,6.79206]
[1779524656638,43.36,74513.05,0.2,-0.06338,5e-05,6.82913]
[1779524662395,43.35,74509.78,0.2,-0.06353,5e-05,6.84176]
[1779524668225,43.35,74510.69,0.2,-0.06347,5e-05,6.83647]
[1779524673259,43.35,74518.44,0.2,-0.06302,5e-05,6.79817]
[1779524678294,43.34,74522.91,0.2,-0.06277,5e-05,6.77721]
[1779524683329,43.34,74520.69,0.2,-0.06286,5e-05,6.78529]
[1779524684294,43.34,74520.69,0.2,-0.06286,5e-05,6.78529]
[1779524684503,43.34,74520.69,0.2,-0.06286,5e-05,6.78529]
[1779524684518,43.34,74531.19,0.2,-0.06232,5e-05,6.74035]
[1779524685361,43.34,74582.88,0.2,-0.0597,5e-05,6.5225]
[1779524685997,43.34,74582.88,0.2,-0.0597,5e-05,6.5225]
[1779524686358,43.34,74580.26,0.2,-0.05984,5e-05,6.53391]
[1779524688271,43.34,74584.58,0.2,-0.05962,5e-05,6.5158]
[1779524688373,43.34,74579.68,0.2,-0.05987,5e-05,6.53625]
[1779524693405,43.33,74584.26,0.2,-0.05962,5e-05,6.5153]
[1779524693684,43.33,74584.26,0.2,-0.05962,5e-05,6.5153]
[1779524693985,43.33,74584.26,0.2,-0.05962,5e-05,6.5153]
[1779524695031,43.33,74586.07,0.2,-0.05952,5e-05,6.50741]
[1779524695421,43.33,74620.95,0.2,-0.0578,5e-05,6.36255]
[1779524696427,43.33,74637.63,0.2,-0.057,5e-05,6.29402]
[1779524696714,43.33,74637.63,0.2,-0.057,5e-05,6.29402]
[1779524697434,43.33,74638.45,0.2,-0.05695,5e-05,6.29023]
[1779524701413,43.33,74639.15,0.2,-0.05692,5e-05,6.28706]
[1779524701503,43.33,74631.33,0.2,-0.05729,5e-05,6.31912]
[1779524704483,43.33,74619.22,0.2,-0.05788,5e-05,6.36886]
[1779524708512,43.33,74633.7,0.2,-0.05718,5e-05,6.30913]
[1779524713546,43.33,74638.86,0.2,-0.05693,5e-05,6.28818]
[1779524716569,43.33,74626.35,0.2,-0.05753,5e-05,6.33948]
[1779524718887,43.33,74626.59,0.2,-0.05752,5e-05,6.33845]
[1779524718889,43.33,74626.59,0.2,-0.05752,5e-05,6.33845]
[1779524718918,43.33,74627.13,0.2,-0.05749,5e-05,6.33615]
[1779524724625,43.33,74617.27,0.2,-0.05798,5e-05,6.37747]
[1779524729663,43.33,74612.97,0.2,-0.0582,5e-05,6.39589]
[1779524730842,43.33,74612.97,0.2,-0.0582,5e-05,6.39589]
[1779524730849,43.33,74612.97,0.2,-0.0582,5e-05,6.39589]
[1779524730891,43.33,74608.15,0.2,-0.05843,5e-05,6.41568]
[1779524736712,43.33,74607.91,0.2,-0.0584,5e-05,6.41196]
[1779524741747,43.33,74611.8,0.2,-0.05821,5e-05,6.39527]
[1779524746782,43.33,74617.87,0.2,-0.05791,5e-05,6.3699]
[1779524751818,43.33,74615.21,0.2,-0.05803,5e-05,6.38064]
[1779524756856,43.33,74613.37,0.2,-0.05812,5e-05,6.38796]
[1779524761895,43.33,74609.59,0.2,-0.0583,5e-05,6.40321]
[1779524766103,43.33,74607.99,0.2,-0.05837,5e-05,6.40956]
[1779524766105,43.33,74607.99,0.2,-0.05837,5e-05,6.40956]
[1779524766206,43.33,74607.99,0.2,-0.05837,5e-05,6.40956]
[1779524766208,43.33,74607.99,0.2,-0.05837,5e-05,6.40956]
[1779524766292,43.32,74603.85,0.2,-0.05858,5e-05,6.42662]
[1779524767102,43.32,74603.85,0.2,-0.05858,5e-05,6.42662]
[1779524767461,43.32,74602.72,0.2,-0.05863,5e-05,6.43119]
[1779524768145,43.32,74602.72,0.2,-0.05863,5e-05,6.43119]
[1779524768150,43.32,74602.72,0.2,-0.05863,5e-05,6.43119]
[1779524768168,43.32,74606.66,0.2,-0.05844,5e-05,6.41477]
[1779524773195,43.32,74608.9,0.2,-0.05832,5e-05,6.40514]
[1779524776357,43.32,74608.68,0.2,-0.05833,5e-05,6.40591]
[1779524776360,43.32,74608.68,0.2,-0.05833,5e-05,6.40591]
[1779524776398,43.32,74608.68,0.2,-0.05833,5e-05,6.40591]
[1779524776425,43.32,74608.05,0.2,-0.05836,5e-05,6.40845]
[1779524778568,43.32,74608.05,0.2,-0.05836,5e-05,6.40838]
[1779524779014,43.32,74607.67,0.2,-0.05838,5e-05,6.4098]
[1779524782488,43.32,74608.0,0.2,-0.05836,5e-05,6.40829]
[1779524782496,43.32,74608.0,0.2,-0.05836,5e-05,6.40829]
[1779524782521,43.32,74608.66,0.2,-0.05833,5e-05,6.4055]
[1779524793335,43.32,74607.79,0.2,-0.05833,5e-05,6.4046]
[1779524799157,43.32,74593.34,0.2,-0.05904,5e-05,6.46399]
[1779524805199,43.32,74594.9,0.2,-0.05895,5e-05,6.4566]
[1779524813474,43.31,74593.25,0.2,-0.05901,5e-05,6.46223]
[1779524819297,43.31,74588.37,0.2,-0.05924,5e-05,6.48155]
[1779524824334,43.31,74578.35,0.2,-0.05973,5e-05,6.52228]
[1779524829367,43.3,74575.32,0.2,-0.05986,5e-05,6.5335]
[1779524834401,43.3,74567.91,0.2,-0.06022,5e-05,6.5629]
[1779524839436,43.29,74560.85,0.2,-0.06055,5e-05,6.59066]
[1779524844472,43.29,74552.2,0.2,-0.06096,5e-05,6.62494]
[1779524849506,43.28,74561.24,0.2,-0.06048,5e-05,6.58475]
[1779524855387,43.28,74564.11,0.2,-0.06029,5e-05,6.56729]
[1779524856336,43.28,74564.11,0.2,-0.06028,5e-05,6.56692]
[1779524856555,43.28,74565.11,0.2,-0.06023,5e-05,6.56272]
[1779524861592,43.28,74564.96,0.2,-0.06024,5e-05,6.56337]
[1779524867635,43.27,74559.94,0.2,-0.06049,5e-05,6.58429]
[1779524869423,43.27,74559.97,0.2,-0.06049,5e-05,6.58412]
[1779524869651,43.27,74558.11,0.2,-0.06058,5e-05,6.5919]
[1779524874685,43.27,74553.84,0.2,-0.06079,5e-05,6.6095]
[1779524882742,43.27,74556.36,0.2,-0.06066,5e-05,6.59809]
[1779524887777,43.27,74553.62,0.2,-0.06079,5e-05,6.60904]
[1779524892814,43.27,74547.28,0.2,-0.0611,5e-05,6.63507]
[1779524897850,43.26,74546.71,0.2,-0.06112,5e-05,6.63652]
[1779524903553,43.26,74541.05,0.2,-0.0614,5e-05,6.65974]
[1779524909626,43.26,74540.11,0.2,-0.06143,5e-05,6.66261]
[1779524914204,43.26,74528.26,0.2,-0.06199,5e-05,6.70757]
[1779524920014,43.26,74523.68,0.2,-0.06223,5e-05,6.72721]
[1779524925046,43.26,74522.41,0.2,-0.0623,5e-05,6.73342]
[1779524932099,43.26,74518.93,0.2,-0.0625,5e-05,6.74964]
[1779524935116,43.26,74518.36,0.2,-0.06253,5e-05,6.75245]
[1779524940156,43.27,74517.98,0.2,-0.06257,5e-05,6.7553]
[1779524945187,43.27,74515.14,0.2,-0.06273,5e-05,6.76835]
[1779524950221,43.27,74512.57,0.2,-0.06288,5e-05,6.78071]
[1779524957496,43.28,74508.59,0.2,-0.06309,5e-05,6.79863]
[1779524963312,43.28,74506.35,0.2,-0.06323,5e-05,6.81016]
[1779524968346,43.28,74504.94,0.2,-0.06332,5e-05,6.81728]
[1779524973382,43.29,74501.82,0.2,-0.06346,5e-05,6.8278]
[1779524978417,43.29,74500.43,0.2,-0.06355,5e-05,6.83476]
[1779524984563,43.29,74500.06,0.2,-0.06358,5e-05,6.83714]
[1779524984761,43.29,74500.06,0.2,-0.06358,5e-05,6.83714]
[1779524984791,43.29,74492.32,0.2,-0.06399,5e-05,6.87086]
[1779524984868,43.29,74492.32,0.2,-0.06399,5e-05,6.87086]
[1779524984983,43.29,74492.32,0.2,-0.06399,5e-05,6.87086]
[1779524985466,43.29,74492.32,0.2,-0.06399,5e-05,6.87101]
[1779524989296,43.29,74494.26,0.2,-0.06389,5e-05,6.86297]
[1779524989309,43.29,74494.26,0.2,-0.06389,5e-05,6.86297]
[1779524989493,43.29,74496.52,0.2,-0.06377,5e-05,6.85338]
[1779524994776,43.3,74498.64,0.2,-0.06367,5e-05,6.84489]
[1779525000571,43.3,74503.45,0.2,-0.06343,5e-05,6.82492]
[1779525005606,43.3,74509.33,0.2,-0.06313,5e-05,6.80028]
[1779525010642,43.3,74511.35,0.2,-0.06303,5e-05,6.79234]
[1779525015676,43.3,74512.54,0.2,-0.06298,5e-05,6.78809]
[1779525020712,43.31,74511.03,0.2,-0.06307,5e-05,6.79543]
[1779525026752,43.31,74510.37,0.2,-0.06311,5e-05,6.79936]
[1779525032795,43.31,74507.9,0.2,-0.06322,5e-05,6.80717]
[1779525036894,43.31,74495.89,0.2,-0.06386,5e-05,6.85945]
[1779525043878,43.32,74493.17,0.2,-0.06401,5e-05,6.87185]
[1779525048914,43.32,74486.18,0.2,-0.06439,5e-05,6.90231]
[1779525053949,43.32,74491.93,0.2,-0.06409,5e-05,6.87772]
[1779525060999,43.32,74495.56,0.2,-0.0639,5e-05,6.8626]
[1779525066035,43.32,74491.8,0.2,-0.0641,5e-05,6.87916]
[1779525071419,43.32,74486.62,0.2,-0.06438,5e-05,6.90159]
[1779525071434,43.32,74486.62,0.2,-0.06438,5e-05,6.90159]
[1779525071865,43.32,74486.62,0.2,-0.06438,5e-05,6.90159]
[1779525071870,43.32,74486.62,0.2,-0.06438,5e-05,6.90159]
[1779525071625,43.32,74477.32,0.2,-0.06487,5e-05,6.94182]
[1779525072082,43.32,74477.32,0.2,-0.06487,5e-05,6.94176]
[1779525073090,43.32,74467.04,0.2,-0.06542,5e-05,6.98632]
[1779525074424,43.32,74467.04,0.2,-0.06542,5e-05,6.98632]
[1779525074485,43.32,74451.96,0.2,-0.06623,5e-05,7.05193]
[1779525075714,43.32,74451.96,0.2,-0.06623,5e-05,7.05193]
[1779525075718,43.32,74451.96,0.2,-0.06623,5e-05,7.05193]
[1779525075775,43.32,74451.96,0.2,-0.06623,5e-05,7.05193]
[1779525075796,43.32,74451.96,0.2,-0.06623,5e-05,7.05193]
[1779525075876,43.32,74451.61,0.2,-0.06625,5e-05,7.05317]
[1779525077212,43.32,74451.61,0.2,-0.06625,5e-05,7.05317]
[1779525077229,43.32,74451.61,0.2,-0.06625,5e-05,7.05317]
[1779525077682,43.32,74450.65,0.2,-0.0663,5e-05,7.05787]
[1779525082055,43.32,74450.96,0.2,-0.06629,5e-05,7.05673]
[1779525089737,43.32,74458.66,0.2,-0.06587,5e-05,7.02313]
[1779525095485,43.32,74450.34,0.2,-0.06629,5e-05,7.05558]
[1779525100524,43.32,74449.35,0.2,-0.06634,5e-05,7.05964]
[1779525105972,43.32,74457.12,0.2,-0.06592,5e-05,7.02575]
[1779525111042,43.32,74463.3,0.2,-0.06559,5e-05,6.99917]
[1779525116199,43.32,74460.38,0.2,-0.06575,5e-05,7.01196]
[1779525121320,43.32,74454.7,0.2,-0.06607,5e-05,7.03747]
[1779525126476,43.33,74450.87,0.2,-0.06628,5e-05,7.05508]
[1779525131511,43.33,74449.67,0.2,-0.06636,5e-05,7.06093]
[1779525136546,43.33,74443.9,0.2,-0.06668,5e-05,7.08661]
[1779525138832,43.33,74443.04,0.2,-0.06672,5e-05,7.09038]
[1779525138868,43.33,74432.0,0.2,-0.06733,5e-05,7.13902]
[1779525139439,43.33,74432.0,0.2,-0.06733,5e-05,7.13902]
[1779525139489,43.33,74432.0,0.2,-0.06733,5e-05,7.13902]
[1779525139636,43.33,74432.0,0.2,-0.06733,5e-05,7.13902]
[1779525139664,43.33,74420.35,0.2,-0.06797,6e-05,7.19043]
[1779525140308,43.33,74420.35,0.2,-0.06797,6e-05,7.19043]
[1779525140796,43.33,74420.35,0.2,-0.06797,6e-05,7.19043]
[1779525140896,43.33,74416.52,0.2,-0.06818,6e-05,7.2073]
[1779525143679,43.33,74414.13,0.2,-0.06831,6e-05,7.21768]
[1779525143780,43.33,74415.73,0.2,-0.06822,6e-05,7.21048]
[1779525148636,43.33,74431.43,0.2,-0.06735,5e-05,7.14092]
[1779525153671,43.33,74430.45,0.2,-0.06737,5e-05,7.14127]
[1779525158708,43.33,74434.12,0.2,-0.06717,5e-05,7.12519]
[1779525163744,43.33,74435.53,0.2,-0.0671,5e-05,7.11914]
[1779525168779,43.33,74440.82,0.2,-0.06681,5e-05,7.09616]
[1779525173814,43.33,74442.08,0.2,-0.06675,5e-05,7.09109]
[1779525178849,43.33,74440.71,0.2,-0.06683,5e-05,7.09756]
[1779525186122,43.33,74437.22,0.2,-0.06703,5e-05,7.11349]
[1779525191941,43.33,74435.76,0.2,-0.06711,5e-05,7.12039]
[1779525192959,43.33,74435.76,0.2,-0.06711,5e-05,7.12039]
[1779525193050,43.33,74435.33,0.2,-0.06714,5e-05,7.12236]
[1779525195968,43.34,74423.51,0.2,-0.06779,6e-05,7.17465]
[1779525202011,43.33,74421.9,0.2,-0.06787,6e-05,7.18155]
[1779525207051,43.33,74417.07,0.2,-0.06814,6e-05,7.20272]
[1779525212084,43.33,74410.35,0.2,-0.06848,6e-05,7.22827]
[1779525214880,43.33,74406.68,0.2,-0.06868,6e-05,7.24438]
[1779525215109,43.33,74404.67,0.2,-0.06879,6e-05,7.25321]
[1779525220160,43.33,74403.24,0.2,-0.06886,6e-05,7.25903]
[1779525225187,43.33,74401.48,0.2,-0.06896,6e-05,7.26634]
[1779525230223,43.33,74403.26,0.2,-0.06885,6e-05,7.25797]
[1779525235257,43.33,74408.66,0.2,-0.06855,6e-05,7.23371]
[1779525240433,43.33,74410.55,0.2,-0.06844,6e-05,7.2252]
[1779525240442,43.33,74410.55,0.2,-0.06844,6e-05,7.2252]
[1779525240770,43.33,74411.39,0.2,-0.06839,6e-05,7.22137]
[1779525246542,43.33,74412.25,0.2,-0.06834,6e-05,7.21722]
[1779525252376,43.33,74419.81,0.2,-0.06792,6e-05,7.18362]
[1779525257411,43.33,74424.06,0.2,-0.06768,6e-05,7.16497]
[1779525262447,43.33,74425.47,0.2,-0.06761,6e-05,7.15895]
[1779525267481,43.33,74425.37,0.2,-0.06762,6e-05,7.15958]
[1779525273523,43.33,74425.3,0.2,-0.06759,6e-05,7.15614]
[1779525278558,43.33,74432.64,0.2,-0.06719,5e-05,7.124]
[1779525283593,43.33,74442.81,0.2,-0.06664,5e-05,7.07984]
[1779525284568,43.33,74442.81,0.2,-0.06664,5e-05,7.07984]
[1779525284665,43.33,74446.02,0.2,-0.06647,5e-05,7.0659]
[1779525285452,43.33,74446.02,0.2,-0.06647,5e-05,7.0659]
[1779525285609,43.33,74446.02,0.2,-0.06647,5e-05,7.06605]
[1779525290641,43.33,74449.65,0.2,-0.06628,5e-05,7.05095]
[1779525295677,43.34,74446.82,0.2,-0.06644,5e-05,7.06412]
[1779525300712,43.34,74442.29,0.2,-0.0667,5e-05,7.08466]
[1779525305747,43.34,74437.85,0.2,-0.06695,5e-05,7.10463]
[1779525311789,43.34,74433.51,0.2,-0.06719,5e-05,7.12432]
[1779525317032,43.34,74429.74,0.2,-0.0674,5e-05,7.14133]
[1779525322701,43.34,74428.82,0.2,-0.06746,5e-05,7.14577]
[1779525327914,43.34,74417.72,0.2,-0.06807,6e-05,7.19491]
[1779525329877,43.34,74417.68,0.2,-0.06808,6e-05,7.19508]
[1779525329928,43.34,74423.28,0.2,-0.06777,6e-05,7.17038]
[1779525337179,43.34,74423.72,0.2,-0.06771,6e-05,7.16472]
[1779525343019,43.35,74420.43,0.2,-0.0679,6e-05,7.17992]
[1779525348054,43.35,74424.84,0.2,-0.06766,6e-05,7.16059]
[1779525353088,43.35,74425.8,0.2,-0.06761,6e-05,7.15656]
[1779525354162,43.35,74425.8,0.2,-0.06761,6e-05,7.15656]
[1779525359445,43.35,74417.23,0.2,-0.06808,6e-05,7.19439]
[1779525366180,43.35,74417.93,0.2,-0.06804,6e-05,7.19107]
[1779525370382,43.35,74420.03,0.2,-0.06792,6e-05,7.18163]
[1779525370477,43.35,74422.6,0.2,-0.06778,6e-05,7.17028]
[1779525376250,43.35,74421.72,0.2,-0.06783,6e-05,7.17403]
[1779525381285,43.34,74419.82,0.2,-0.06793,6e-05,7.18225]
[1779525386324,43.34,74416.57,0.2,-0.06811,6e-05,7.19627]
[1779525391355,43.34,74416.2,0.2,-0.06809,6e-05,7.19351]
[1779525396869,43.34,74417.57,0.2,-0.06801,6e-05,7.18716]
[1779525402433,43.34,74422.05,0.2,-0.06776,6e-05,7.16706]
[1779525407682,43.34,74422.34,0.2,-0.06774,6e-05,7.16557]
[1779525414528,43.34,74418.82,0.2,-0.06793,6e-05,7.18069]
[1779525419565,43.34,74418.4,0.2,-0.06795,6e-05,7.1821]
[1779525422992,43.34,74415.78,0.2,-0.06809,6e-05,7.19349]
[1779525423007,43.34,74415.78,0.2,-0.06809,6e-05,7.19349]
[1779525423039,43.34,74408.05,0.2,-0.06852,6e-05,7.22746]
[1779525426678,43.34,74403.52,0.2,-0.06876,6e-05,7.24718]
[1779525426686,43.34,74400.54,0.2,-0.06893,6e-05,7.26022]
[1779525429478,43.33,74408.38,0.2,-0.06849,6e-05,7.22497]
[1779525429531,43.33,74408.38,0.2,-0.06849,6e-05,7.22497]
[1779525429748,43.33,74417.3,0.2,-0.06799,6e-05,7.18521]
[1779525430512,43.33,74417.3,0.2,-0.06799,6e-05,7.18521]
[1779525431024,43.33,74417.3,0.2,-0.06799,6e-05,7.18521]
[1779525431031,43.33,74417.3,0.2,-0.06799,6e-05,7.18521]
[1779525431125,43.33,74415.87,0.2,-0.06806,6e-05,7.19143]
[1779525431400,43.33,74415.87,0.2,-0.06806,6e-05,7.19143]
[1779525431657,43.33,74415.87,0.2,-0.06806,6e-05,7.19143]
[1779525433441,43.33,74416.3,0.2,-0.06804,6e-05,7.18943]
[1779525433452,43.33,74416.3,0.2,-0.06804,6e-05,7.18943]
[1779525433671,43.33,74417.52,0.2,-0.06797,6e-05,7.18393]
[1779525435030,43.33,74417.52,0.2,-0.06797,6e-05,7.18393]
[1779525435130,43.33,74413.2,0.2,-0.06821,6e-05,7.20284]
[1779525436352,43.33,74413.2,0.2,-0.06821,6e-05,7.20284]
[1779525436357,43.33,74413.2,0.2,-0.06821,6e-05,7.20284]
[1779525436691,43.33,74411.62,0.2,-0.06829,6e-05,7.20971]
[1779525442736,43.33,74406.67,0.2,-0.06856,6e-05,7.23084]
[1779525445759,43.33,74396.29,0.2,-0.06913,6e-05,7.27632]
[1779525450858,43.33,74393.38,0.2,-0.06929,6e-05,7.28889]
[1779525456835,43.32,74389.96,0.2,-0.06943,6e-05,7.29829]
[1779525461871,43.32,74388.25,0.2,-0.06951,6e-05,7.30497]
[1779525466904,43.32,74387.62,0.2,-0.06954,6e-05,7.3069]
[1779525471940,43.31,74378.06,0.2,-0.07006,6e-05,7.34853]
[1779525476977,43.31,74369.81,0.2,-0.07052,6e-05,7.38435]
[1779525482011,43.31,74368.73,0.2,-0.07056,6e-05,7.3877]
[1779525487046,43.3,74366.28,0.2,-0.07068,6e-05,7.39735]
[1779525492082,43.3,74375.77,0.2,-0.07013,6e-05,7.35336]
[1779525492619,43.3,74375.77,0.2,-0.07013,6e-05,7.35336]
[1779525493091,43.3,74376.19,0.2,-0.0701,6e-05,7.35124]
[1779525498317,43.29,74375.06,0.2,-0.07015,6e-05,7.35503]
[1779525504165,43.29,74369.43,0.2,-0.07047,6e-05,7.3806]
[1779525509199,43.29,74363.77,0.2,-0.0708,6e-05,7.4061]
[1779525513231,43.3,74349.98,0.2,-0.07156,6e-05,7.465]
[1779525518266,43.3,74343.45,0.2,-0.07196,6e-05,7.4961]
[1779525520280,43.3,74330.65,0.2,-0.07271,6e-05,7.5548]
[1779525525314,43.31,74331.96,0.2,-0.07265,6e-05,7.54998]
[1779525530351,43.31,74325.33,0.2,-0.07305,6e-05,7.58126]
[1779525535386,43.32,74312.15,0.2,-0.07387,6e-05,7.64467]
[1779525535589,43.32,74312.15,0.2,-0.07387,6e-05,7.64467]
[1779525536392,43.32,74306.53,0.2,-0.07421,6e-05,7.67077]
[1779525538406,43.32,74295.42,0.2,-0.07488,6e-05,7.72237]
[1779525540345,43.32,74294.66,0.2,-0.07493,6e-05,7.72612]
[1779525540447,43.32,74298.76,0.2,-0.07468,6e-05,7.70754]
[1779525545458,43.33,74307.3,0.2,-0.07419,6e-05,7.66978]
[1779525547752,43.33,74307.57,0.2,-0.07418,6e-05,7.66864]
[1779525547846,43.33,74307.57,0.2,-0.07418,6e-05,7.66864]
[1779525548493,43.33,74309.08,0.2,-0.07409,6e-05,7.66178]
[1779525548609,43.33,74309.08,0.2,-0.07409,6e-05,7.66178]
[1779525548687,43.33,74309.08,0.2,-0.07409,6e-05,7.66178]
[1779525549179,43.33,74309.08,0.2,-0.07409,6e-05,7.66178]
[1779525549491,43.33,74295.74,0.2,-0.07488,6e-05,7.72302]
[1779525550074,43.33,74295.74,0.2,-0.07488,6e-05,7.72302]
[1779525550496,43.33,74300.75,0.2,-0.07459,6e-05,7.69997]
[1779525552243,43.33,74304.62,0.2,-0.07435,6e-05,7.68222]
[1779525552252,43.33,74304.62,0.2,-0.07435,6e-05,7.68222]
[1779525552509,43.33,74307.25,0.2,-0.0742,6e-05,7.67018]
[1779525554800,43.33,74309.15,0.2,-0.07409,6e-05,7.66157]
[1779525555530,43.33,74294.42,0.2,-0.07496,6e-05,7.7292]
[1779525556537,43.33,74283.71,0.2,-0.0756,6e-05,7.77797]
[1779525558930,43.33,74283.1,0.2,-0.07564,6e-05,7.78065]
[1779525564594,43.32,74284.84,0.2,-0.07552,6e-05,7.77175]
[1779525567013,43.32,74303.07,0.2,-0.07442,6e-05,7.68691]
[1779525573233,43.32,74293.4,0.2,-0.07496,6e-05,7.72717]
[1779525573304,43.32,74293.4,0.2,-0.07496,6e-05,7.72717]
[1779525575337,43.32,74288.79,0.2,-0.07523,6e-05,7.74826]
[1779525580711,43.32,74279.03,0.2,-0.07582,6e-05,7.79341]
[1779525585745,43.32,74279.29,0.2,-0.07581,6e-05,7.79284]
[1779525590781,43.32,74284.09,0.2,-0.07553,6e-05,7.77112]
[1779525595816,43.32,74275.45,0.2,-0.07605,6e-05,7.81087]
[1779525599748,43.32,74276.59,0.2,-0.07599,6e-05,7.80605]
[1779525600968,43.32,74276.61,0.2,-0.07598,6e-05,7.80596]
[1779525600981,43.32,74276.61,0.2,-0.07598,6e-05,7.80596]
[1779525601069,43.32,74252.16,0.2,-0.07748,6e-05,7.91951]
[1779525604933,43.35,74251.78,0.2,-0.07762,6e-05,7.93073]
[1779525604984,43.35,74251.78,0.2,-0.07762,6e-05,7.93073]
[1779525604985,43.35,74264.69,0.2,-0.07683,6e-05,7.87073]
[1779525607427,43.35,74265.27,0.2,-0.0768,6e-05,7.86819]
[1779525607520,43.35,74278.39,0.2,-0.076,6e-05,7.80768]
[1779525610826,43.35,74279.68,0.2,-0.07593,6e-05,7.80176]
[1779525610842,43.35,74279.68,0.2,-0.07593,6e-05,7.80176]
[1779525611835,43.35,74285.39,0.2,-0.07558,6e-05,7.77543]
[1779525611891,43.35,74285.39,0.2,-0.07558,6e-05,7.77543]
[1779525611930,43.35,74284.4,0.2,-0.07564,6e-05,7.78006]
[1779525614496,43.35,74283.59,0.2,-0.07569,6e-05,7.78384]
[1779525614504,43.35,74283.59,0.2,-0.07569,6e-05,7.78384]
[1779525614584,43.35,74281.53,0.2,-0.07582,6e-05,7.79343]
[1779525615736,43.35,74281.53,0.2,-0.07582,6e-05,7.79343]
[1779525616126,43.35,74260.14,0.2,-0.07712,6e-05,7.89283]
[1779525620672,43.36,74254.04,0.2,-0.0775,6e-05,7.92198]
[1779525620996,43.36,74252.93,0.2,-0.0776,6e-05,7.92892]
[1779525626032,43.4,74249.8,0.2,-0.07796,6e-05,7.95658]
[1779525631222,43.4,74248.86,0.2,-0.07803,6e-05,7.96245]
[1779525631285,43.4,74251.42,0.2,-0.07784,6e-05,7.94662]
[1779525637117,43.4,74247.01,0.2,-0.07812,6e-05,7.96791]
[1779525643155,43.41,74246.41,0.2,-0.07817,6e-05,7.9714]
[1779525644920,43.41,74246.67,0.2,-0.07816,6e-05,7.9703]
[1779525645368,43.41,74244.57,0.2,-0.07829,6e-05,7.9802]
[1779525647536,43.41,74256.71,0.2,-0.07755,6e-05,7.92419]
[1779525648563,43.41,74273.6,0.2,-0.07652,6e-05,7.84604]
[1779525651587,43.41,74285.15,0.2,-0.07582,6e-05,7.7923]
[1779525651749,43.41,74285.15,0.2,-0.07582,6e-05,7.7923]
[1779525651789,43.41,74285.15,0.2,-0.07582,6e-05,7.7923]
[1779525657159,43.41,74284.61,0.2,-0.07587,6e-05,7.79662]
[1779525662306,43.41,74284.42,0.2,-0.07589,6e-05,7.79813]
[1779525667345,43.41,74290.46,0.2,-0.07553,6e-05,7.77056]
[1779525667919,43.41,74290.46,0.2,-0.07553,6e-05,7.77056]
[1779525669548,43.41,74304.13,0.2,-0.07472,6e-05,7.70801]
[1779525671989,43.42,74305.89,0.2,-0.07462,6e-05,7.70029]
[1779525677415,43.42,74300.66,0.2,-0.07494,6e-05,7.72502]
[1779525682453,43.42,74298.46,0.2,-0.07508,6e-05,7.73558]
[1779525687485,43.42,74291.18,0.2,-0.07552,6e-05,7.76955]
[1779525690512,43.42,74289.16,0.2,-0.07564,6e-05,7.77893]
[1779525695541,43.42,74293.24,0.2,-0.07536,6e-05,7.75629]
[1779525700580,43.42,74293.91,0.2,-0.07533,6e-05,7.7535]
[1779525705610,43.42,74296.98,0.2,-0.07515,6e-05,7.73968]
[1779525711652,43.42,74292.59,0.2,-0.07541,6e-05,7.76013]
[1779525714675,43.42,74311.06,0.2,-0.07431,6e-05,7.67559]
[1779525719716,43.43,74314.32,0.2,-0.07413,6e-05,7.66148]
[1779525722736,43.43,74300.72,0.2,-0.07494,6e-05,7.72416]
[1779525728717,43.43,74300.56,0.2,-0.07496,6e-05,7.72514]
[1779525733820,43.43,74309.68,0.2,-0.07442,6e-05,7.68392]
[1779525738853,43.43,74318.73,0.2,-0.0739,6e-05,7.64334]
[1779525743888,43.43,74317.27,0.2,-0.07399,6e-05,7.65093]
[1779525748924,43.44,74322.03,0.2,-0.07372,6e-05,7.63014]
[1779525753966,43.44,74315.39,0.2,-0.07409,6e-05,7.65723]
[1779525758996,43.44,74317.81,0.2,-0.07396,6e-05,7.64699]
[1779525764110,43.44,74325.25,0.2,-0.07353,6e-05,7.61391]
[1779525764179,43.44,74312.42,0.2,-0.07429,6e-05,7.67264]
[1779525765472,43.45,74300.56,0.2,-0.075,6e-05,7.72723]
[1779525771079,43.45,74299.69,0.2,-0.07505,6e-05,7.73138]
[1779525774104,43.45,74310.29,0.2,-0.07443,6e-05,7.68294]
[1779525779182,43.45,74319.88,0.2,-0.07386,6e-05,7.63967]
[1779525785180,43.45,74332.14,0.2,-0.07316,6e-05,7.58498]
[1779525790396,43.45,74331.04,0.2,-0.07324,6e-05,7.59133]
[1779525796264,43.46,74330.65,0.2,-0.07328,6e-05,7.59423]
[1779525801295,43.46,74327.86,0.2,-0.07345,6e-05,7.60766]
[1779525807336,43.46,74323.03,0.2,-0.07375,6e-05,7.6306]
[1779525812371,43.46,74322.24,0.2,-0.07377,6e-05,7.63073]
[1779525817406,43.47,74320.98,0.2,-0.07385,6e-05,7.63704]
[1779525822441,43.47,74321.91,0.2,-0.0738,6e-05,7.63338]
[1779525827478,43.47,74330.53,0.2,-0.07329,6e-05,7.5943]
[1779525833535,43.47,74328.59,0.2,-0.07342,6e-05,7.6039]
[1779525840749,43.47,74329.04,0.2,-0.0734,6e-05,7.60276]
[1779525846624,43.47,74331.73,0.2,-0.07326,6e-05,7.59134]
[1779525851659,43.48,74338.82,0.2,-0.07285,6e-05,7.56003]
[1779525856693,43.48,74344.45,0.2,-0.07253,6e-05,7.53473]
[1779525861727,43.48,74344.43,0.2,-0.07253,6e-05,7.53522]
[1779525866762,43.48,74339.82,0.2,-0.07281,6e-05,7.55684]
[1779525871798,43.48,74341.67,0.2,-0.07268,6e-05,7.54515]
[1779525875048,43.48,74346.62,0.2,-0.0724,6e-05,7.52331]
[1779525875078,43.48,74346.62,0.2,-0.0724,6e-05,7.52331]
[1779525875827,43.48,74347.97,0.2,-0.07232,6e-05,7.51742]
[1779525880877,43.49,74352.28,0.2,-0.07208,6e-05,7.4985]
[1779525885905,43.49,74349.98,0.2,-0.07221,6e-05,7.50905]
[1779525891109,43.49,74349.94,0.2,-0.07222,6e-05,7.50935]
[1779525896983,43.49,74351.75,0.2,-0.07211,6e-05,7.50132]
[1779525902017,43.49,74352.44,0.2,-0.07208,6e-05,7.49838]
[1779525910072,43.49,74345.53,0.2,-0.07248,6e-05,7.52949]
[1779525915111,43.49,74344.97,0.2,-0.07251,6e-05,7.53195]
[1779525920145,43.49,74344.24,0.2,-0.07255,6e-05,7.53515]
[1779525924172,43.49,74331.98,0.2,-0.07327,6e-05,7.59098]
[1779525929585,43.49,74329.88,0.2,-0.07339,6e-05,7.60076]
[1779525929592,43.49,74329.88,0.2,-0.07339,6e-05,7.60076]
[1779525929604,43.49,74330.9,0.2,-0.07334,6e-05,7.59624]
[1779525931646,43.49,74330.9,0.2,-0.07334,6e-05,7.59624]
[1779525931662,43.49,74330.9,0.2,-0.07334,6e-05,7.59624]
[1779525933027,43.49,74330.58,0.2,-0.07332,6e-05,7.59373]
[1779525933170,43.49,74330.58,0.2,-0.07332,6e-05,7.59373]
[1779525933179,43.49,74330.58,0.2,-0.07332,6e-05,7.59373]
[1779525933237,43.49,74330.58,0.2,-0.07332,6e-05,7.59373]
[1779525933807,43.49,74330.58,0.2,-0.07332,6e-05,7.59373]
[1779525933819,43.49,74345.77,0.2,-0.07243,6e-05,7.52491]
[1779525935712,43.49,74345.77,0.2,-0.07243,6e-05,7.52491]
[1779525935745,43.49,74345.77,0.2,-0.07243,6e-05,7.52491]
[1779525935885,43.49,74345.77,0.2,-0.07243,6e-05,7.52491]
[1779525935811,43.49,74349.16,0.2,-0.07224,6e-05,7.50957]
[1779525935970,43.49,74349.16,0.2,-0.07224,6e-05,7.50957]
[1779525937800,43.49,74349.16,0.2,-0.07224,6e-05,7.50957]
[1779525937807,43.49,74349.16,0.2,-0.07224,6e-05,7.50957]
[1779525937901,43.49,74349.85,0.2,-0.0722,6e-05,7.50646]
[1779525943305,43.49,74351.04,0.2,-0.07213,6e-05,7.50095]
[1779525948340,43.49,74360.86,0.2,-0.07156,6e-05,7.45666]
[1779525953375,43.49,74359.98,0.2,-0.07163,6e-05,7.46251]
[1779525958411,43.5,74363.85,0.2,-0.07145,6e-05,7.44798]
[1779525963445,43.51,74361.86,0.2,-0.07158,6e-05,7.45834]
[1779525965977,43.51,74377.26,0.2,-0.0707,6e-05,7.38952]
[1779525969003,43.51,74378.65,0.2,-0.07062,6e-05,7.38293]
[1779525970884,43.5,74385.36,0.2,-0.07022,6e-05,7.35144]
[1779525970955,43.5,74386.38,0.2,-0.07014,6e-05,7.34559]
[1779525977543,43.49,74390.93,0.2,-0.06983,6e-05,7.32105]
[1779525982578,43.48,74389.2,0.2,-0.06993,6e-05,7.32822]
[1779525988620,43.48,74389.49,0.2,-0.0699,6e-05,7.32624]
[1779525993656,43.48,74391.03,0.2,-0.06977,6e-05,7.31481]
[1779525995719,43.48,74392.07,0.2,-0.06971,6e-05,7.3101]
[1779525995727,43.48,74392.07,0.2,-0.06971,6e-05,7.3101]
[1779525995738,43.48,74400.27,0.2,-0.06925,6e-05,7.27356]
[1779525996463,43.48,74400.27,0.2,-0.06925,6e-05,7.27356]
[1779525996676,43.48,74400.27,0.2,-0.06925,6e-05,7.27354]
[1779525999203,43.48,74405.6,0.2,-0.06896,6e-05,7.25017]
[1779525999859,43.48,74405.6,0.2,-0.06896,6e-05,7.25017]
[1779525999865,43.48,74405.6,0.2,-0.06896,6e-05,7.25017]
[1779525999872,43.48,74405.6,0.2,-0.06896,6e-05,7.25017]
[1779525999961,43.48,74400.59,0.2,-0.06923,6e-05,7.27211]
[1779526000040,43.48,74400.59,0.2,-0.06923,6e-05,7.27211]
[1779526000474,43.48,74400.59,0.2,-0.06923,6e-05,7.27211]
[1779526000704,43.48,74400.59,0.2,-0.06923,6e-05,7.27207]
[1779526001939,43.48,74400.59,0.2,-0.06923,6e-05,7.27207]
[1779526002719,43.48,74401.87,0.2,-0.06916,6e-05,7.26605]
[1779526005739,43.48,74419.72,0.2,-0.06816,6e-05,7.18696]
[1779526007075,43.48,74425.01,0.2,-0.06787,6e-05,7.16379]
[1779526008139,43.48,74421.22,0.2,-0.06809,6e-05,7.18147]
[1779526008763,43.48,74420.35,0.2,-0.06815,6e-05,7.18623]
[1779526013795,43.49,74426.97,0.2,-0.06783,6e-05,7.16052]
[1779526018830,43.5,74430.63,0.2,-0.06764,6e-05,7.1452]
[1779526023865,43.5,74431.52,0.2,-0.0676,5e-05,7.14214]
[1779526028900,43.5,74430.93,0.2,-0.06764,6e-05,7.14566]
[1779526039979,43.51,74432.75,0.2,-0.06756,5e-05,7.13963]
[1779526045015,43.5,74440.71,0.2,-0.06709,5e-05,7.10116]
[1779526048035,43.5,74430.82,0.2,-0.06762,6e-05,7.14405]
[1779526053589,43.5,74426.67,0.2,-0.06782,6e-05,7.15872]
[1779526059117,43.5,74420.89,0.2,-0.06815,6e-05,7.18502]
[1779526064149,43.5,74424.87,0.2,-0.06794,6e-05,7.16807]
[1779526069182,43.5,74424.99,0.2,-0.06794,6e-05,7.16816]
[1779526074218,43.5,74427.47,0.2,-0.06781,6e-05,7.15787]
[1779526079252,43.51,74429.9,0.2,-0.06768,6e-05,7.14782]
[1779526084287,43.51,74431.92,0.2,-0.06758,5e-05,7.13959]
[1779526090064,43.51,74435.8,0.2,-0.06737,5e-05,7.123]
[1779526101407,43.46,74438.73,0.2,-0.06701,5e-05,7.09359]
[1779526106444,43.44,74442.63,0.2,-0.06668,5e-05,7.06662]
[1779526107518,43.44,74442.63,0.2,-0.06668,5e-05,7.06662]
[1779526108059,43.44,74442.63,0.2,-0.06668,5e-05,7.06662]
[1779526108160,43.41,74444.01,0.2,-0.06649,5e-05,7.05145]
[1779526113492,43.35,74444.05,0.2,-0.0662,5e-05,7.02621]
[1779526119723,43.32,74444.39,0.2,-0.06604,5e-05,7.01309]
[1779526119968,43.32,74444.39,0.2,-0.06604,5e-05,7.01309]
[1779526120084,43.31,74444.52,0.2,-0.06601,5e-05,7.01104]
[1779526121608,43.31,74444.59,0.2,-0.06601,5e-05,7.01073]
[1779526121676,43.31,74531.91,0.2,-0.0614,5e-05,6.63485]
[1779526122974,43.31,74531.91,0.2,-0.0614,5e-05,6.63485]
[1779526122978,43.31,74531.91,0.2,-0.0614,5e-05,6.63485]
[1779526123012,43.31,74534.19,0.2,-0.06126,5e-05,6.62312]
[1779526128606,43.31,74529.53,0.2,-0.06152,5e-05,6.64413]
[1779526133639,43.31,74524.42,0.2,-0.06179,5e-05,6.66655]
[1779526135917,43.32,74524.03,0.2,-0.06181,5e-05,6.66876]
[1779526135930,43.32,74524.03,0.2,-0.06181,5e-05,6.66876]
[1779526135932,43.32,74524.03,0.2,-0.06181,5e-05,6.66876]
[1779526135958,43.32,74522.34,0.2,-0.0619,5e-05,6.6763]
[1779526136205,43.32,74522.34,0.2,-0.0619,5e-05,6.6763]
[1779526138513,43.32,74522.34,0.2,-0.0619,5e-05,6.6763]
[1779526138673,43.32,74522.34,0.2,-0.06191,5e-05,6.67671]
[1779526140572,43.32,74522.72,0.2,-0.06189,5e-05,6.67523]
[1779526140687,43.32,74522.72,0.2,-0.06189,5e-05,6.67537]
[1779526144719,43.32,74522.49,0.2,-0.06191,5e-05,6.67675]
[1779526144857,43.32,74522.49,0.2,-0.06191,5e-05,6.67675]
[1779526144943,43.32,74523.13,0.2,-0.06188,5e-05,6.67417]
[1779526146750,43.32,74523.13,0.2,-0.06188,5e-05,6.67417]
[1779526146830,43.32,74523.13,0.2,-0.06188,5e-05,6.67417]
[1779526147122,43.32,74523.27,0.2,-0.06188,5e-05,6.67387]
[1779526148806,43.32,74523.27,0.2,-0.06188,5e-05,6.67404]
[1779526148884,43.32,74523.05,0.2,-0.06189,5e-05,6.67513]
[1779526154785,43.32,74524.34,0.2,-0.06184,5e-05,6.67069]
[1779526159820,43.33,74524.08,0.2,-0.06186,5e-05,6.6726]
[1779526160423,43.33,74524.08,0.2,-0.06186,5e-05,6.6726]
[1779526160433,43.33,74524.08,0.2,-0.06186,5e-05,6.6726]
[1779526165862,43.33,74523.17,0.2,-0.06192,5e-05,6.67744]
[1779526169572,43.33,74533.03,0.2,-0.06142,5e-05,6.63625]
[1779526169890,43.33,74533.04,0.2,-0.06142,5e-05,6.63643]
[1779526171907,43.33,74521.53,0.2,-0.06198,5e-05,6.68163]
[1779526176941,43.33,74514.3,0.2,-0.06236,5e-05,6.71281]
[1779526177742,43.33,74514.3,0.2,-0.06236,5e-05,6.71281]
[1779526177855,43.33,74514.3,0.2,-0.06236,5e-05,6.71281]
[1779526177949,43.33,74513.83,0.2,-0.06239,5e-05,6.7149]
[1779526183185,43.33,74512.02,0.2,-0.06249,5e-05,6.723]
[1779526189030,43.34,74509.6,0.2,-0.06262,5e-05,6.73363]
[1779526194062,43.34,74508.41,0.2,-0.06268,5e-05,6.7389]
[1779526198501,43.34,74511.35,0.2,-0.06253,5e-05,6.72655]
[1779526199097,43.34,74514.44,0.2,-0.06236,5e-05,6.71303]
[1779526200464,43.34,74517.68,0.2,-0.06219,5e-05,6.69891]
[1779526200539,43.34,74517.68,0.2,-0.06219,5e-05,6.69891]
[1779526200552,43.34,74517.68,0.2,-0.06219,5e-05,6.69891]
[1779526201114,43.33,74518.13,0.2,-0.06217,5e-05,6.69669]
[1779526208162,43.33,74517.36,0.2,-0.06218,5e-05,6.69783]
[1779526210565,43.33,74523.18,0.2,-0.06187,5e-05,6.67251]
[1779526210850,43.33,74523.18,0.2,-0.06187,5e-05,6.67251]
[1779526211182,43.33,74523.14,0.2,-0.06187,5e-05,6.67241]
[1779526212945,43.33,74523.3,0.2,-0.06186,5e-05,6.67147]
[1779526213011,43.32,74523.24,0.2,-0.06186,5e-05,6.67146]
[1779526218230,43.32,74526.09,0.2,-0.0617,5e-05,6.65804]
[1779526223265,43.32,74523.44,0.2,-0.06182,5e-05,6.66784]
[1779526227293,43.31,74511.94,0.2,-0.0624,5e-05,6.7155]
[1779526232328,43.31,74514.32,0.2,-0.06222,5e-05,6.69964]
[1779526237963,43.3,74513.81,0.2,-0.06222,5e-05,6.70006]
[1779526237970,43.3,74513.81,0.2,-0.06222,5e-05,6.70006]
[1779526237997,43.3,74542.77,0.2,-0.06074,5e-05,6.57705]
[1779526239990,43.3,74542.77,0.2,-0.06074,5e-05,6.57705]
[1779526240004,43.3,74562.51,0.2,-0.05973,5e-05,6.49322]
[1779526245100,43.3,74559.42,0.2,-0.05988,5e-05,6.50625]
[1779526245182,43.3,74558.63,0.2,-0.05992,5e-05,6.50961]
[1779526248269,43.3,74559.8,0.2,-0.05987,5e-05,6.50474]
[1779526248351,43.3,74558.44,0.2,-0.05994,5e-05,6.51053]
[1779526252314,43.3,74558.44,0.2,-0.05994,5e-05,6.51053]
[1779526252586,43.3,74558.44,0.2,-0.05994,5e-05,6.51058]
[1779526252621,43.3,74557.08,0.2,-0.06,5e-05,6.51629]
[1779526254402,43.3,74556.91,0.2,-0.06001,5e-05,6.51709]
[1779526254420,43.3,74556.91,0.2,-0.06001,5e-05,6.51709]
[1779526254476,43.3,74556.91,0.2,-0.06001,5e-05,6.51709]
[1779526254498,43.3,74557.35,0.2,-0.05999,5e-05,6.51524]
[1779526256470,43.3,74557.35,0.2,-0.05999,5e-05,6.51524]
[1779526256493,43.3,74557.35,0.2,-0.05999,5e-05,6.51524]
[1779526256500,43.3,74557.35,0.2,-0.05999,5e-05,6.51524]
[1779526256597,43.3,74557.35,0.2,-0.05999,5e-05,6.51524]
[1779526256698,43.3,74557.35,0.2,-0.05999,5e-05,6.51529]
[1779526258541,43.3,74557.35,0.2,-0.05999,5e-05,6.51496]
[1779526258676,43.3,74557.35,0.2,-0.05999,5e-05,6.51496]
[1779526258740,43.3,74557.1,0.2,-0.06,5e-05,6.51569]
[1779526260620,43.3,74557.1,0.2,-0.05999,5e-05,6.51537]
[1779526260623,43.3,74557.1,0.2,-0.05999,5e-05,6.51537]
[1779526260732,43.3,74557.1,0.2,-0.05999,5e-05,6.51537]
[1779526260751,43.3,74558.0,0.2,-0.05995,5e-05,6.51128]
[1779526265513,43.27,74555.56,0.2,-0.05995,5e-05,6.51185]
[1779526266068,43.27,74555.56,0.2,-0.05995,5e-05,6.51185]
[1779526266149,43.24,74554.62,0.2,-0.05989,5e-05,6.50632]
[1779526269643,43.23,74555.72,0.2,-0.05976,5e-05,6.49572]
[1779526269764,43.23,74555.72,0.2,-0.05976,5e-05,6.49572]
[1779526269802,43.21,74552.69,0.2,-0.05985,5e-05,6.50243]
[1779526275639,43.17,74550.08,0.2,-0.05982,5e-05,6.49953]
[1779526276644,43.15,74536.7,0.2,-0.06042,5e-05,6.5495]
[1779526280297,43.13,74528.08,0.2,-0.06076,5e-05,6.57787]
[1779526280349,43.12,74526.83,0.2,-0.06078,5e-05,6.57912]
[1779526281681,43.11,74548.01,0.2,-0.05965,5e-05,6.48564]
[1779526283730,43.11,74555.79,0.2,-0.05926,5e-05,6.45282]
[1779526283830,43.11,74555.21,0.2,-0.05929,5e-05,6.45505]
[1779526289736,43.1,74556.0,0.2,-0.05923,5e-05,6.45057]
[1779526294772,43.1,74558.34,0.2,-0.05908,5e-05,6.43609]
[1779526301822,43.1,74557.19,0.2,-0.05912,5e-05,6.43984]
[1779526306856,43.1,74556.03,0.2,-0.05917,5e-05,6.44395]
[1779526314113,43.09,74556.3,0.2,-0.05915,5e-05,6.44187]
[1779526317933,43.09,74545.96,0.2,-0.05966,5e-05,6.48454]
[1779526322967,43.09,74548.15,0.2,-0.05953,5e-05,6.4743]
[1779526330017,43.09,74556.31,0.2,-0.05911,5e-05,6.43914]
[1779526335052,43.08,74554.52,0.2,-0.05919,5e-05,6.44589]
[1779526340088,43.08,74561.28,0.2,-0.05885,5e-05,6.41694]
[1779526345123,43.08,74560.64,0.2,-0.05887,5e-05,6.41907]
[1779526350159,43.08,74561.26,0.2,-0.05884,5e-05,6.416]
[1779526358215,43.08,74558.93,0.2,-0.05891,5e-05,6.42117]
[1779526363251,43.08,74558.03,0.2,-0.05895,5e-05,6.42456]
[1779526370300,43.07,74554.57,0.2,-0.05912,5e-05,6.43852]
[1779526375334,43.07,74555.54,0.2,-0.05907,5e-05,6.43411]
[1779526382385,43.07,74555.63,0.2,-0.05906,5e-05,6.43335]
[1779526387418,43.07,74555.96,0.2,-0.05904,5e-05,6.43174]
[1779526389739,43.07,74558.75,0.2,-0.0589,5e-05,6.42001]
[1779526389840,43.07,74559.36,0.2,-0.05887,5e-05,6.41745]
[1779526393775,43.07,74560.86,0.2,-0.0588,5e-05,6.41116]
[1779526394467,43.07,74560.89,0.2,-0.05879,5e-05,6.41102]
[1779526401517,43.07,74558.35,0.2,-0.05892,5e-05,6.42155]
[1779526406551,43.07,74558.65,0.2,-0.0589,5e-05,6.42017]
[1779526412594,43.07,74558.67,0.2,-0.05887,5e-05,6.41604]
[1779526417297,43.07,74555.11,0.2,-0.05904,5e-05,6.43085]
[1779526417353,43.07,74555.11,0.2,-0.05904,5e-05,6.43085]
[1779526417398,43.07,74555.09,0.2,-0.05904,5e-05,6.43087]
[1779526422665,43.07,74555.09,0.2,-0.05904,5e-05,6.43073]
[1779526429717,43.07,74556.72,0.2,-0.05896,5e-05,6.42396]
[1779526434974,43.07,74557.99,0.2,-0.0589,5e-05,6.41888]
[1779526435716,43.07,74557.99,0.2,-0.0589,5e-05,6.41888]
[1779526435817,43.07,74557.7,0.2,-0.05892,5e-05,6.42013]
[1779526436617,43.07,74557.7,0.2,-0.05892,5e-05,6.42013]
[1779526436861,43.07,74557.7,0.2,-0.05892,5e-05,6.42013]
[1779526436871,43.07,74558.41,0.2,-0.05888,5e-05,6.4172]
[1779526442805,43.07,74561.35,0.2,-0.05874,5e-05,6.4052]
[1779526448848,43.07,74563.29,0.2,-0.05865,5e-05,6.39743]
[1779526455118,43.07,74563.81,0.2,-0.05862,5e-05,6.39555]
[1779526465192,43.07,74566.05,0.2,-0.05852,5e-05,6.38659]
[1779526472264,43.07,74566.05,0.2,-0.05852,5e-05,6.38663]
[1779526472408,43.07,74566.05,0.2,-0.05852,5e-05,6.38663]
[1779526472509,43.07,74566.55,0.2,-0.05846,5e-05,6.38072]
[1779526478052,43.07,74568.05,0.2,-0.05839,5e-05,6.37452]
[1779526484095,43.07,74568.71,0.2,-0.05835,5e-05,6.37179]
[1779526486566,43.07,74568.96,0.2,-0.05834,5e-05,6.37075]
[1779526486736,43.07,74568.96,0.2,-0.05834,5e-05,6.37075]
[1779526487116,43.07,74569.49,0.2,-0.05832,5e-05,6.36855]
[1779526493156,43.08,74571.15,0.2,-0.05824,5e-05,6.36181]
[1779526502221,43.08,74571.0,0.2,-0.05825,5e-05,6.36264]
[1779526511284,43.08,74570.73,0.2,-0.05826,5e-05,6.36394]
[1779526517007,43.08,74569.91,0.2,-0.0583,5e-05,6.3674]
[1779526517090,43.08,74569.91,0.2,-0.0583,5e-05,6.3674]
[1779526517098,43.08,74569.91,0.2,-0.0583,5e-05,6.36743]
[1779526522368,43.08,74568.99,0.2,-0.05835,5e-05,6.37131]
[1779526530426,43.08,74566.09,0.2,-0.05849,5e-05,6.38343]
[1779526536468,43.08,74566.72,0.2,-0.05843,5e-05,6.3769]
[1779526539328,43.08,74567.63,0.2,-0.05838,5e-05,6.37311]
[1779526539529,43.08,74567.58,0.2,-0.05839,5e-05,6.3733]
[1779526546536,43.08,74564.12,0.2,-0.05856,5e-05,6.38749]
[1779526551571,43.08,74563.1,0.2,-0.0586,5e-05,6.39155]
[1779526556606,43.08,74561.68,0.2,-0.05867,5e-05,6.3974]
[1779526561641,43.07,74564.23,0.2,-0.05855,5e-05,6.38672]
[1779526566675,43.08,74568.46,0.2,-0.05834,5e-05,6.36931]
[1779526573442,43.08,74568.49,0.2,-0.05834,5e-05,6.36935]
[1779526581781,43.08,74576.15,0.2,-0.05797,5e-05,6.33817]
[1779526586816,43.08,74579.21,0.2,-0.05782,5e-05,6.32585]
[1779526590844,43.08,74568.69,0.2,-0.05834,5e-05,6.36971]
[1779526596109,43.08,74569.19,0.2,-0.05829,5e-05,6.36378]
[1779526601920,43.08,74571.71,0.2,-0.05816,5e-05,6.35343]
[1779526606962,43.08,74573.11,0.2,-0.0581,5e-05,6.34776]
[1779526612014,43.08,74577.48,0.2,-0.05788,5e-05,6.32978]
[1779526617047,43.08,74579.55,0.2,-0.05778,5e-05,6.32149]
[1779526622082,43.08,74574.73,0.2,-0.05802,5e-05,6.3417]
[1779526627118,43.08,74572.06,0.2,-0.05815,5e-05,6.35267]
[1779526632154,43.08,74571.14,0.2,-0.0582,5e-05,6.35636]
[1779526637188,43.08,74574.73,0.2,-0.05802,5e-05,6.34135]
[1779526643231,43.08,74573.37,0.2,-0.05809,5e-05,6.34693]
[1779526648268,43.08,74566.24,0.2,-0.05844,5e-05,6.37653]
[1779526656539,43.08,74562.5,0.2,-0.05859,5e-05,6.38822]
[1779526662365,43.08,74560.55,0.2,-0.05869,5e-05,6.39637]
[1779526667399,43.08,74558.45,0.2,-0.05879,5e-05,6.40512]
[1779526672434,43.08,74554.91,0.2,-0.05897,5e-05,6.41982]
[1779526678477,43.08,74554.08,0.2,-0.05901,5e-05,6.42318]
[1779526684519,43.08,74558.53,0.2,-0.05879,5e-05,6.40461]
[1779526685656,43.08,74558.53,0.2,-0.05879,5e-05,6.40461]
[1779526685756,43.08,74559.36,0.2,-0.05875,5e-05,6.40117]
[1779526691568,43.08,74561.04,0.2,-0.05866,5e-05,6.39433]
[1779526696819,43.08,74564.64,0.2,-0.05849,5e-05,6.37953]
[1779526702646,43.08,74566.28,0.2,-0.05841,5e-05,6.37296]
[1779526708691,43.08,74567.55,0.2,-0.05835,5e-05,6.36799]
[1779526713722,43.08,74570.02,0.2,-0.0582,5e-05,6.35414]
[1779526718757,43.08,74575.45,0.2,-0.05794,5e-05,6.33195]
[1779526723792,43.09,74577.99,0.2,-0.05782,5e-05,6.3218]
[1779526728828,43.09,74582.74,0.2,-0.05759,5e-05,6.30251]
[1779526733862,43.09,74587.19,0.2,-0.05737,5e-05,6.28456]
[1779526738897,43.09,74588.02,0.2,-0.05734,5e-05,6.28156]
[1779526745948,43.09,74587.76,0.2,-0.05736,5e-05,6.28319]
[1779526754004,43.09,74588.4,0.2,-0.05733,5e-05,6.28117]
[1779526759040,43.09,74588.65,0.2,-0.05733,5e-05,6.28054]
[1779526764076,43.09,74588.16,0.2,-0.05735,5e-05,6.28295]
[1779526769111,43.1,74589.01,0.2,-0.05732,5e-05,6.27992]
[1779526774146,43.1,74589.68,0.2,-0.05726,5e-05,6.27375]
[1779526782202,43.1,74589.77,0.2,-0.05726,5e-05,6.2741]
[1779526787453,43.1,74590.08,0.2,-0.05725,5e-05,6.2733]
[1779526794285,43.1,74590.46,0.2,-0.05724,5e-05,6.27241]
[1779526799322,43.1,74593.98,0.2,-0.05708,5e-05,6.25847]
[1779526804357,43.11,74587.25,0.2,-0.05741,5e-05,6.28666]
[1779526810398,43.11,74587.46,0.2,-0.05741,5e-05,6.28617]
[1779526817447,43.11,74587.57,0.2,-0.05741,5e-05,6.28619]
[1779526822483,43.11,74587.39,0.2,-0.05741,5e-05,6.28634]
[1779526827518,43.1,74589.76,0.2,-0.05727,5e-05,6.27467]
[1779526832572,43.1,74586.81,0.2,-0.05736,5e-05,6.28108]
[1779526837606,43.09,74575.88,0.2,-0.05787,5e-05,6.32427]
[1779526842640,43.08,74569.75,0.2,-0.05815,5e-05,6.34754]
[1779526847679,43.08,74566.64,0.2,-0.05828,5e-05,6.3583]
[1779526852711,43.07,74563.71,0.2,-0.0584,5e-05,6.3683]
[1779526857746,43.07,74562.4,0.2,-0.05844,5e-05,6.37155]
[1779526863788,43.06,74563.34,0.2,-0.05836,5e-05,6.36503]
[1779526870838,43.05,74562.01,0.2,-0.05839,5e-05,6.3676]
[1779526875873,43.04,74559.93,0.2,-0.05847,5e-05,6.37412]
[1779526880908,43.04,74560.39,0.2,-0.05842,5e-05,6.37007]
[1779526885943,43.03,74559.67,0.2,-0.05843,5e-05,6.37099]
[1779526890978,43.03,74565.74,0.2,-0.05811,5e-05,6.34369]
[1779526896026,43.02,74570.17,0.2,-0.05784,5e-05,6.31964]
[1779526901049,43.02,74578.48,0.2,-0.05741,5e-05,6.28355]
[1779526906084,43.01,74582.24,0.2,-0.05721,5e-05,6.26647]
[1779526911120,43.01,74586.41,0.2,-0.05699,5e-05,6.24774]
[1779526916155,43.0,74590.34,0.2,-0.05678,5e-05,6.23007]
[1779526922404,43.0,74593.96,0.2,-0.05658,5e-05,6.21314]
[1779526928244,42.99,74596.54,0.2,-0.05643,5e-05,6.20081]
[1779526932474,42.99,74584.92,0.2,-0.05698,5e-05,6.24732]
[1779526938310,42.98,74582.57,0.2,-0.05707,5e-05,6.25489]
[1779526943345,42.98,74580.51,0.2,-0.05715,5e-05,6.26168]
[1779526948380,42.97,74574.33,0.2,-0.05744,5e-05,6.28548]
[1779526953718,42.97,74570.1,0.2,-0.0576,5e-05,6.29772]
[1779526959457,42.96,74564.28,0.2,-0.05785,5e-05,6.31929]
[1779526964492,42.96,74560.87,0.2,-0.058,5e-05,6.33154]
[1779526969527,42.95,74562.37,0.2,-0.0579,5e-05,6.32354]
[1779526975569,42.95,74558.91,0.2,-0.05805,5e-05,6.33582]
[1779526980604,42.94,74557.77,0.2,-0.05809,5e-05,6.33881]
[1779526985640,42.94,74554.7,0.2,-0.05822,5e-05,6.34978]
[1779526991683,42.93,74554.12,0.2,-0.05822,5e-05,6.35]
[1779526997723,42.92,74555.32,0.2,-0.05814,5e-05,6.34286]
[1779527002972,42.92,74554.77,0.2,-0.05814,5e-05,6.34338]
[1779527008800,42.91,74554.44,0.2,-0.05813,5e-05,6.34261]
[1779527013836,42.91,74552.36,0.2,-0.0582,5e-05,6.34743]
[1779527019879,42.91,74552.76,0.2,-0.05817,5e-05,6.34443]
[1779527024915,42.9,74555.43,0.2,-0.05802,5e-05,6.33143]
[1779527029950,42.9,74554.61,0.2,-0.05805,5e-05,6.33434]
[1779527035991,42.9,74554.46,0.2,-0.05804,5e-05,6.33351]
[1779527040022,42.89,74566.87,0.2,-0.05741,5e-05,6.28037]
[1779527045056,42.89,74578.0,0.2,-0.05685,5e-05,6.2329]
[1779527047070,42.89,74589.2,0.2,-0.0563,5e-05,6.18636]
[1779527052108,42.89,74590.69,0.2,-0.05622,5e-05,6.17937]
[1779527057142,42.88,74589.56,0.2,-0.05626,5e-05,6.18313]
[1779527060162,42.88,74578.45,0.2,-0.05679,5e-05,6.22829]
[1779527067211,42.88,74580.71,0.2,-0.05666,5e-05,6.21721]
[1779527072245,42.87,74578.74,0.2,-0.05671,5e-05,6.22027]
[1779527077281,42.87,74572.48,0.2,-0.057,5e-05,6.24484]
[1779527082320,42.87,74576.11,0.2,-0.05681,5e-05,6.22849]
[1779527087355,42.86,74576.27,0.2,-0.05679,5e-05,6.22668]
[1779527092390,42.86,74577.17,0.2,-0.05673,5e-05,6.22182]
[1779527097425,42.86,74576.78,0.2,-0.05674,5e-05,6.22232]
[1779527102470,42.85,74576.58,0.2,-0.05673,5e-05,6.22179]
[1779527107504,42.85,74574.82,0.2,-0.05681,5e-05,6.22794]
[1779527112541,42.85,74562.98,0.2,-0.05737,5e-05,6.27573]
[1779527117575,42.84,74556.99,0.2,-0.05766,5e-05,6.30003]
[1779527123829,42.85,74550.14,0.2,-0.05801,5e-05,6.32919]
[1779527129658,42.84,74551.44,0.2,-0.05793,5e-05,6.32285]
[1779527134696,42.84,74552.17,0.2,-0.05785,5e-05,6.31457]
[1779527139730,42.84,74552.59,0.2,-0.05781,5e-05,6.31148]
[1779527144765,42.83,74553.12,0.2,-0.05776,5e-05,6.30752]
[1779527149804,42.83,74556.12,0.2,-0.05762,5e-05,6.29521]
[1779527154836,42.83,74555.88,0.2,-0.05762,5e-05,6.29505]
[1779527159871,42.82,74558.69,0.2,-0.05746,5e-05,6.28178]
[1779527164882,42.82,74565.06,0.2,-0.05713,5e-05,6.25425]
[1779527164948,42.82,74565.06,0.2,-0.05713,5e-05,6.25425]
[1779527164953,42.82,74565.06,0.2,-0.05713,5e-05,6.25425]
[1779527164993,42.82,74565.08,0.2,-0.05713,5e-05,6.2539]
[1779527166654,42.82,74565.08,0.2,-0.05713,5e-05,6.25364]
[1779527166880,42.82,74565.08,0.2,-0.05713,5e-05,6.25364]
[1779527167097,42.82,74563.94,0.2,-0.05718,5e-05,6.2581]
[1779527172963,42.81,74561.6,0.2,-0.05728,5e-05,6.26625]
[1779527177997,42.81,74560.19,0.2,-0.05733,5e-05,6.27087]
[1779527178626,42.81,74560.19,0.2,-0.05733,5e-05,6.27087]
[1779527179004,42.81,74561.64,0.2,-0.05726,5e-05,6.26461]
[1779527184252,42.81,74555.6,0.2,-0.05754,5e-05,6.28854]
[1779527190081,42.8,74554.95,0.2,-0.05756,5e-05,6.28968]
[1779527195119,42.8,74553.28,0.2,-0.05759,5e-05,6.29149]
[1779527200152,42.8,74553.23,0.2,-0.05758,5e-05,6.29038]
[1779527205191,42.79,74549.21,0.2,-0.05776,5e-05,6.30569]
[1779527210230,42.79,74551.17,0.2,-0.05765,5e-05,6.29604]
[1779527215265,42.78,74552.87,0.2,-0.05754,5e-05,6.28748]
[1779527220300,42.78,74550.49,0.2,-0.05765,5e-05,6.29588]
[1779527225335,42.77,74548.44,0.2,-0.05773,5e-05,6.3028]
[1779527230370,42.77,74549.74,0.2,-0.05764,5e-05,6.29564]
[1779527234606,42.77,74560.45,0.2,-0.0571,5e-05,6.24959]
[1779527240440,42.76,74561.62,0.2,-0.05702,5e-05,6.2433]
[1779527245476,42.76,74562.83,0.2,-0.05695,5e-05,6.23685]
[1779527252525,42.75,74563.55,0.2,-0.05686,5e-05,6.22812]
[1779527257559,42.75,74564.48,0.2,-0.0568,5e-05,6.22297]
[1779527263605,42.74,74564.35,0.2,-0.05678,5e-05,6.22176]
[1779527268637,42.74,74564.86,0.2,-0.05674,5e-05,6.21841]
[1779527273671,42.74,74567.83,0.2,-0.05659,5e-05,6.20494]
[1779527278706,42.73,74566.73,0.2,-0.05662,5e-05,6.20822]
[1779527283741,42.73,74568.41,0.2,-0.05653,5e-05,6.19992]
[1779527288776,42.73,74570.12,0.2,-0.05643,5e-05,6.19155]
[1779527295031,42.72,74570.2,0.2,-0.05641,5e-05,6.1897]
[1779527300859,42.72,74569.98,0.2,-0.0564,5e-05,6.18909]
[1779527305895,42.71,74569.23,0.2,-0.05642,5e-05,6.19094]
[1779527310930,42.71,74558.2,0.2,-0.05694,5e-05,6.23514]
[1779527315964,42.71,74555.95,0.2,-0.05701,5e-05,6.23913]
[1779527324021,42.7,74556.06,0.2,-0.05697,5e-05,6.23632]
[1779527335313,42.69,74555.83,0.2,-0.05695,5e-05,6.23414]
[1779527341141,42.68,74556.79,0.2,-0.05688,5e-05,6.22839]
[1779527346176,42.68,74563.25,0.2,-0.05655,5e-05,6.20038]
[1779527354235,42.67,74562.01,0.2,-0.05658,5e-05,6.20297]
[1779527361694,42.67,74560.75,0.2,-0.05663,5e-05,6.20705]
[1779527367327,42.66,74559.48,0.2,-0.05663,5e-05,6.20718]
[1779527372361,42.65,74556.5,0.2,-0.05673,5e-05,6.21462]
[1779527376390,42.65,74544.17,0.2,-0.05733,5e-05,6.26492]
[1779527381424,42.65,74542.63,0.2,-0.05739,5e-05,6.26984]
[1779527386460,42.64,74545.07,0.2,-0.05725,5e-05,6.25811]
[1779527395524,42.63,74545.86,0.2,-0.05718,5e-05,6.25202]
[1779527405811,42.63,74547.19,0.2,-0.05707,5e-05,6.24303]
[1779527411638,42.62,74550.3,0.2,-0.0569,5e-05,6.22856]
[1779527423723,42.61,74550.73,0.2,-0.05684,5e-05,6.22314]
[1779527429762,42.61,74557.91,0.2,-0.05647,5e-05,6.19174]
[1779527434798,42.6,74557.89,0.2,-0.05642,5e-05,6.18672]
[1779527439833,42.59,74566.85,0.2,-0.05594,5e-05,6.146]
[1779527442308,42.59,74566.92,0.2,-0.05593,5e-05,6.14513]
[1779527442361,42.59,74566.63,0.2,-0.05594,5e-05,6.14574]
[1779527442665,42.59,74566.63,0.2,-0.05594,5e-05,6.14574]
[1779527443226,42.59,74566.63,0.2,-0.05594,5e-05,6.14574]
[1779527443271,42.59,74542.23,0.2,-0.05713,5e-05,6.24634]
[1779527445387,42.59,74542.23,0.2,-0.05713,5e-05,6.24634]
[1779527445487,42.58,74553.06,0.2,-0.05658,5e-05,6.20033]
[1779527445823,42.58,74553.06,0.2,-0.05658,5e-05,6.20033]
[1779527446286,42.58,74554.02,0.2,-0.05653,5e-05,6.19573]
[1779527452924,42.57,74555.28,0.2,-0.05642,5e-05,6.18624]
[1779527458967,42.56,74554.21,0.2,-0.05643,5e-05,6.18707]
[1779527464547,42.55,74557.57,0.2,-0.05624,5e-05,6.17086]
[1779527475078,42.54,74565.64,0.2,-0.05577,5e-05,6.13117]
[1779527480112,42.53,74573.2,0.2,-0.05538,5e-05,6.09767]
[1779527485149,42.52,74574.36,0.2,-0.0553,5e-05,6.09076]
[1779527490184,42.49,74580.1,0.2,-0.05488,5e-05,6.05498]
[1779527495220,42.49,74583.08,0.2,-0.05469,5e-05,6.0373]
[1779527501195,42.48,74583.25,0.2,-0.05467,5e-05,6.03566]
[1779527506532,42.48,74585.1,0.2,-0.05456,5e-05,6.02572]
[1779527512339,42.47,74590.32,0.2,-0.05429,5e-05,6.00285]
[1779527517503,42.47,74590.99,0.2,-0.05425,5e-05,5.99922]
[1779527523416,42.46,74592.49,0.2,-0.05416,5e-05,5.99156]
[1779527528450,42.46,74592.53,0.2,-0.05414,5e-05,5.99032]
[1779527535500,42.46,74590.02,0.2,-0.05425,5e-05,5.99912]
[1779527543556,42.45,74587.19,0.2,-0.05436,5e-05,6.00903]
[1779527550605,42.45,74581.84,0.2,-0.0546,5e-05,6.02951]
[1779527555640,42.45,74568.53,0.2,-0.0552,5e-05,6.07935]
[1779527560675,42.44,74569.03,0.2,-0.05516,5e-05,6.07601]
[1779527566718,42.44,74570.57,0.2,-0.05507,5e-05,6.06829]
[1779527573767,42.43,74567.48,0.2,-0.0552,5e-05,6.07937]
[1779527579809,42.43,74567.64,0.2,-0.05518,5e-05,6.07736]
[1779527584844,42.43,74567.47,0.2,-0.05517,5e-05,6.07696]
[1779527589880,42.42,74566.22,0.2,-0.05522,5e-05,6.08103]
[1779527594914,42.42,74558.85,0.2,-0.05556,5e-05,6.11033]
[1779527600958,42.42,74559.54,0.2,-0.05551,5e-05,6.10572]
[1779527605991,42.41,74555.34,0.2,-0.0557,5e-05,6.12172]
[1779527611025,42.41,74548.21,0.2,-0.056,5e-05,6.14594]
[1779527616060,42.4,74549.53,0.2,-0.05591,5e-05,6.1388]
[1779527623004,42.4,74551.72,0.2,-0.05579,5e-05,6.12842]
[1779527630577,42.39,74554.0,0.2,-0.05566,5e-05,6.11671]
[1779527636201,42.39,74554.96,0.2,-0.05557,5e-05,6.10981]
[1779527642243,42.38,74556.62,0.2,-0.05547,5e-05,6.101]
[1779527647518,42.38,74558.26,0.2,-0.05537,5e-05,6.09266]
[1779527654327,42.37,74556.68,0.2,-0.05543,5e-05,6.09698]
[1779527659362,42.37,74556.47,0.2,-0.05542,5e-05,6.09627]
[1779527664397,42.36,74555.98,0.2,-0.05542,5e-05,6.09674]
[1779527669433,42.36,74554.88,0.2,-0.05546,5e-05,6.09972]
[1779527674468,42.36,74559.31,0.2,-0.05522,5e-05,6.07854]
[1779527679503,42.36,74564.02,0.2,-0.055,5e-05,6.0596]
[1779527684538,42.36,74565.34,0.2,-0.05493,5e-05,6.0536]
[1779527689574,42.36,74566.3,0.2,-0.05487,5e-05,6.04838]
[1779527695614,42.35,74566.39,0.2,-0.05485,5e-05,6.04648]
[1779527700650,42.35,74568.25,0.2,-0.05474,5e-05,6.03757]
[1779527705687,42.34,74572.54,0.2,-0.05452,5e-05,6.01874]
[1779527711727,42.34,74572.03,0.2,-0.05453,5e-05,6.01944]
[1779527716767,42.34,74571.08,0.2,-0.05457,5e-05,6.02215]
[1779527722809,42.33,74570.84,0.2,-0.05456,5e-05,6.0217]
[1779527727847,42.33,74570.9,0.2,-0.05454,5e-05,6.02026]
[1779527732884,42.33,74573.81,0.2,-0.05436,5e-05,6.00334]
[1779527737920,42.32,74575.33,0.2,-0.05427,5e-05,5.99606]
[1779527742956,42.32,74578.16,0.2,-0.05413,5e-05,5.98351]
[1779527748220,42.32,74571.3,0.2,-0.05444,5e-05,6.01054]
[1779527755044,42.31,74571.26,0.2,-0.05443,5e-05,6.00952]
[1779527762093,42.31,74570.98,0.2,-0.05443,5e-05,6.00939]
[1779527767129,42.31,74571.15,0.2,-0.05441,5e-05,6.00786]
[1779527772163,42.31,74571.18,0.2,-0.0544,5e-05,6.00681]
[1779527777363,42.3,74569.53,0.2,-0.05447,5e-05,6.01298]
[1779527783238,42.3,74572.91,0.2,-0.0543,5e-05,5.99824]
[1779527788499,42.3,74572.93,0.2,-0.05429,5e-05,5.99756]
[1779527794315,42.3,74572.11,0.2,-0.05429,5e-05,5.99648]
[1779527799351,42.3,74571.21,0.2,-0.05433,5e-05,5.99964]
[1779527804387,42.3,74569.8,0.2,-0.05439,5e-05,6.0049]
[1779527809420,42.29,74569.31,0.2,-0.05441,5e-05,6.00641]
[1779527814455,42.29,74568.48,0.2,-0.05444,5e-05,6.00931]
[1779527823131,42.29,74577.19,0.2,-0.05403,5e-05,5.97331]
[1779527828779,42.29,74591.05,0.2,-0.05336,5e-05,5.91646]
[1779527835603,42.29,74592.64,0.2,-0.05329,5e-05,5.91029]
[1779527840636,42.29,74587.28,0.2,-0.05355,5e-05,5.93223]
[1779527846678,42.29,74588.0,0.2,-0.05351,5e-05,5.92942]
[1779527851714,42.29,74588.57,0.2,-0.05346,5e-05,5.92346]
[1779527852722,42.29,74577.18,0.2,-0.054,5e-05,5.96984]
[1779527857759,42.29,74574.54,0.2,-0.05412,5e-05,5.98042]
[1779527863914,42.29,74573.66,0.2,-0.05416,5e-05,5.98398]
[1779527869079,42.29,74574.78,0.2,-0.05411,5e-05,5.97912]
[1779527875065,42.29,74576.65,0.2,-0.05402,5e-05,5.9714]
[1779527881185,42.29,74581.52,0.2,-0.05379,5e-05,5.95161]
[1779527890565,42.29,74581.24,0.2,-0.0538,5e-05,5.95306]
[1779527896450,42.29,74580.93,0.2,-0.05382,5e-05,5.95451]
[1779527902067,42.29,74580.7,0.2,-0.05383,5e-05,5.95573]
[1779527907102,42.29,74580.79,0.2,-0.05384,5e-05,5.95593]
[1779527912137,42.3,74581.67,0.2,-0.05379,5e-05,5.95056]
[1779527918179,42.31,74581.25,0.2,-0.05383,5e-05,5.95465]
[1779527923214,42.31,74577.78,0.2,-0.054,5e-05,5.96931]
[1779527928248,42.31,74578.01,0.2,-0.05399,5e-05,5.96843]
[1779527934039,42.31,74578.43,0.2,-0.05398,5e-05,5.96712]
[1779527939569,42.32,74579.77,0.2,-0.05394,5e-05,5.96416]
[1779527945369,42.32,74581.07,0.2,-0.0539,5e-05,5.96062]
[1779527951409,42.33,74575.6,0.2,-0.05419,5e-05,5.98524]
[1779527956448,42.33,74574.92,0.2,-0.05423,5e-05,5.98929]
[1779527961481,42.34,74574.64,0.2,-0.05427,5e-05,5.99234]
[1779527969779,42.34,74574.08,0.2,-0.05433,5e-05,5.99715]
[1779527976586,42.35,74573.03,0.2,-0.05437,5e-05,5.99986]
[1779527984640,42.36,74572.23,0.2,-0.05444,5e-05,6.00558]
[1779527989919,42.36,74571.86,0.2,-0.05445,5e-05,6.00705]
[1779527995078,42.36,74572.33,0.2,-0.05443,5e-05,6.00478]
[1779528004231,42.35,74571.39,0.2,-0.05447,5e-05,6.00811]
[1779528010068,42.36,74561.98,0.2,-0.05495,5e-05,6.04954]
[1779528016865,42.37,74559.14,0.2,-0.05511,5e-05,6.06282]
[1779528021900,42.37,74562.14,0.2,-0.05497,5e-05,6.05163]
[1779528026935,42.37,74560.85,0.2,-0.05505,5e-05,6.0581]
[1779528031970,42.38,74559.45,0.2,-0.0551,5e-05,6.06119]
[1779528038012,42.38,74557.92,0.2,-0.05519,5e-05,6.06879]
[1779528043052,42.38,74556.37,0.2,-0.05527,5e-05,6.0762]
[1779528048083,42.39,74556.98,0.2,-0.05526,5e-05,6.0747]
[1779528053118,42.39,74556.36,0.2,-0.0553,5e-05,6.07824]
[1779528058152,42.39,74556.81,0.2,-0.05529,5e-05,6.07735]
[1779528063187,42.39,74561.37,0.2,-0.05508,5e-05,6.05953]
[1779528069349,42.4,74566.12,0.2,-0.05486,5e-05,6.04078]
[1779528075272,42.4,74569.88,0.2,-0.05469,5e-05,6.02693]
[1779528080554,42.4,74571.65,0.2,-0.05462,5e-05,6.02081]
[1779528086351,42.41,74573.0,0.2,-0.05457,5e-05,6.01621]
[1779528091832,42.41,74574.37,0.2,-0.05451,5e-05,6.01153]
[1779528099445,42.41,74572.23,0.2,-0.05461,5e-05,6.01828]
[1779528106494,42.42,74571.18,0.2,-0.05467,5e-05,6.02395]
[1779528112535,42.42,74572.54,0.2,-0.05462,5e-05,6.01957]
[1779528120447,42.42,74573.91,0.2,-0.05456,5e-05,6.01455]
[1779528126635,42.43,74578.55,0.2,-0.05436,5e-05,5.99777]
[1779528131669,42.43,74573.35,0.2,-0.05462,5e-05,6.02]
[1779528133683,42.43,74559.29,0.2,-0.0553,5e-05,6.07797]
[1779528138718,42.43,74561.49,0.2,-0.0552,5e-05,6.06946]
[1779528143754,42.44,74560.99,0.2,-0.05524,5e-05,6.07215]
[1779528148788,42.44,74559.59,0.2,-0.05531,5e-05,6.0785]
[1779528153824,42.44,74554.64,0.2,-0.05552,5e-05,6.0956]
[1779528159867,42.44,74554.7,0.2,-0.05553,5e-05,6.09594]
[1779528164902,42.44,74553.98,0.2,-0.05557,5e-05,6.09937]
[1779528169936,42.44,74560.79,0.2,-0.05524,5e-05,6.0718]
[1779528174971,42.44,74567.06,0.2,-0.05495,5e-05,6.04676]
[1779528180030,42.45,74574.38,0.2,-0.05461,5e-05,6.01776]
[1779528185043,42.45,74575.21,0.2,-0.05458,5e-05,6.01546]
[1779528190079,42.45,74574.56,0.2,-0.05463,5e-05,6.01917]
[1779528195842,42.45,74574.9,0.2,-0.05462,5e-05,6.01836]
[1779528201400,42.46,74578.3,0.2,-0.05447,5e-05,6.00603]
[1779528207197,42.46,74577.88,0.2,-0.05451,5e-05,6.0089]
[1779528212231,42.46,74573.27,0.2,-0.0547,5e-05,6.02477]
[1779528217267,42.47,74574.57,0.2,-0.05465,5e-05,6.0202]
[1779528222301,42.47,74576.25,0.2,-0.05458,5e-05,6.01406]
[1779528227336,42.47,74577.3,0.2,-0.05454,5e-05,6.01054]
[1779528234389,42.47,74577.47,0.2,-0.05454,5e-05,6.01091]
[1779528241680,42.48,74579.04,0.2,-0.05448,5e-05,6.00575]
[1779528247480,42.48,74575.89,0.2,-0.05464,5e-05,6.0194]
[1779528257550,42.48,74575.88,0.2,-0.05466,5e-05,6.02095]
[1779528266613,42.48,74577.73,0.2,-0.05454,5e-05,6.0112]
[1779528271890,42.47,74579.02,0.2,-0.05444,5e-05,6.00106]
[1779528276993,42.47,74579.63,0.2,-0.0544,5e-05,5.99772]
[1779528282728,42.47,74579.63,0.2,-0.05438,5e-05,5.99628]
[1779528292030,42.46,74584.39,0.2,-0.05414,5e-05,5.97509]
[1779528300465,42.46,74584.11,0.2,-0.05414,5e-05,5.97546]
[1779528309915,42.45,74584.68,0.2,-0.05408,5e-05,5.97037]
[1779528315957,42.45,74585.62,0.2,-0.05402,5e-05,5.96541]
[1779528320991,42.45,74588.29,0.2,-0.05389,5e-05,5.95366]
[1779528326027,42.45,74590.27,0.2,-0.05378,5e-05,5.9448]
[1779528331066,42.44,74591.51,0.2,-0.05369,5e-05,5.93563]
[1779528336501,42.45,74592.55,0.2,-0.05365,5e-05,5.93234]
[1779528342380,42.45,74592.57,0.2,-0.05367,5e-05,5.93389]
[1779528348184,42.46,74596.24,0.2,-0.05351,5e-05,5.92048]
[1779528353426,42.46,74597.62,0.2,-0.05346,5e-05,5.91592]
[1779528358479,42.46,74598.11,0.2,-0.05345,5e-05,5.91495]
[1779528364297,42.47,74597.97,0.2,-0.05348,5e-05,5.91751]
[1779528369333,42.47,74598.12,0.2,-0.05349,5e-05,5.91816]
[1779528374367,42.47,74596.16,0.2,-0.05359,5e-05,5.92733]
[1779528379870,42.47,74595.88,0.2,-0.0536,5e-05,5.92822]
[1779528389471,42.47,74591.69,0.2,-0.05378,5e-05,5.94345]
[1779528395514,42.47,74589.12,0.2,-0.05386,5e-05,5.94931]
[1779528400549,42.46,74587.79,0.2,-0.05392,5e-05,5.9541]
[1779528405583,42.46,74585.41,0.2,-0.05402,5e-05,5.96309]
[1779528410619,42.46,74586.86,0.2,-0.05395,5e-05,5.95643]
[1779528416660,42.46,74587.42,0.2,-0.05391,5e-05,5.95324]
[1779528421697,42.46,74587.65,0.2,-0.05389,5e-05,5.95154]
[1779528426733,42.45,74587.95,0.2,-0.05387,5e-05,5.94954]
[1779528431769,42.45,74588.7,0.2,-0.05382,5e-05,5.9457]
[1779528437812,42.45,74594.1,0.2,-0.05355,5e-05,5.92285]
[1779528443097,42.45,74595.57,0.2,-0.05348,5e-05,5.91625]
[1779528448887,42.44,74593.93,0.2,-0.05355,5e-05,5.92208]
[1779528453922,42.44,74591.71,0.2,-0.05361,5e-05,5.92659]
[1779528459359,42.44,74591.01,0.2,-0.05364,5e-05,5.92885]
[1779528464999,42.44,74591.22,0.2,-0.05362,5e-05,5.927]
[1779528471524,42.44,74591.59,0.2,-0.05359,5e-05,5.92509]
[1779528479098,42.43,74594.3,0.2,-0.05345,5e-05,5.91275]
[1779528484132,42.43,74597.98,0.2,-0.05327,5e-05,5.89743]
[1779528489167,42.43,74598.15,0.2,-0.05326,5e-05,5.89636]
[1779528494203,42.43,74600.18,0.2,-0.05316,5e-05,5.88783]
[1779528500005,42.43,74600.4,0.2,-0.05315,5e-05,5.88654]
[1779528505280,42.43,74600.91,0.2,-0.05312,5e-05,5.88381]
[1779528510315,42.43,74598.93,0.2,-0.0532,5e-05,5.89131]
[1779528515349,42.42,74595.84,0.2,-0.05331,5e-05,5.89953]
[1779528520390,42.42,74594.56,0.2,-0.05337,5e-05,5.9043]
[1779528525421,42.42,74592.97,0.2,-0.05344,5e-05,5.9104]
[1779528533706,42.42,74592.0,0.2,-0.05348,5e-05,5.91408]
[1779528539522,42.42,74588.01,0.2,-0.05366,5e-05,5.92966]
[1779528544572,42.42,74586.88,0.2,-0.05371,5e-05,5.93392]
[1779528549595,42.42,74586.09,0.2,-0.05375,5e-05,5.93678]
[1779528556643,42.42,74584.43,0.2,-0.05382,5e-05,5.94301]
[1779528561679,42.42,74588.45,0.2,-0.05362,5e-05,5.9263]
[1779528566714,42.41,74589.11,0.2,-0.05359,5e-05,5.92334]
[1779528571749,42.41,74591.29,0.2,-0.05345,5e-05,5.91042]
[1779528576784,42.41,74590.57,0.2,-0.05348,5e-05,5.91302]
[1779528581819,42.41,74589.49,0.2,-0.05353,5e-05,5.91698]
[1779528586854,42.41,74593.16,0.2,-0.05335,5e-05,5.90168]
[1779528591890,42.41,74591.72,0.2,-0.05341,5e-05,5.90717]
[1779528596925,42.41,74589.66,0.2,-0.05351,5e-05,5.91514]
[1779528601961,42.41,74588.98,0.2,-0.05353,5e-05,5.91746]
[1779528607323,42.41,74586.42,0.2,-0.05365,5e-05,5.92754]
[1779528614295,42.4,74578.96,0.2,-0.054,5e-05,5.957]
[1779528624365,42.41,74575.74,0.2,-0.05416,5e-05,5.97135]
[1779528633181,42.41,74575.12,0.2,-0.05418,5e-05,5.97176]
[1779528638216,42.41,74573.97,0.2,-0.05423,5e-05,5.97589]
[1779528640426,42.41,74584.97,0.2,-0.0537,5e-05,5.93086]
[1779528646272,42.41,74592.47,0.2,-0.05335,5e-05,5.9004]
[1779528650821,42.41,74593.74,0.2,-0.05329,5e-05,5.89527]
[1779528650852,42.41,74595.72,0.2,-0.0532,5e-05,5.88726]
[1779528651433,42.41,74595.72,0.2,-0.0532,5e-05,5.88726]
[1779528651511,42.41,74621.1,0.2,-0.05201,5e-05,5.78514]
[1779528654230,42.41,74622.63,0.2,-0.05195,5e-05,5.77946]
[1779528654293,42.41,74622.63,0.2,-0.05195,5e-05,5.77946]
[1779528654480,42.41,74622.63,0.2,-0.05195,5e-05,5.77946]
[1779528654809,42.41,74622.97,0.2,-0.05193,5e-05,5.77833]
[1779528660585,42.41,74623.11,0.2,-0.05194,5e-05,5.77889]
[1779528666413,42.42,74622.69,0.2,-0.05198,5e-05,5.78205]
[1779528672455,42.42,74623.83,0.2,-0.05194,5e-05,5.77873]
[1779528681519,42.43,74623.09,0.2,-0.05199,5e-05,5.78338]
[1779528686554,42.43,74622.85,0.2,-0.05201,5e-05,5.78521]
[1779528691590,42.43,74623.43,0.2,-0.05197,5e-05,5.78002]
[1779528696625,42.43,74624.26,0.2,-0.05194,5e-05,5.77756]
[1779528701660,42.44,74626.37,0.2,-0.05185,5e-05,5.77001]
[1779528706713,42.44,74626.71,0.2,-0.05184,5e-05,5.76953]
[1779528714505,42.44,74620.81,0.2,-0.05212,5e-05,5.79376]
[1779528719796,42.44,74621.53,0.2,-0.0521,5e-05,5.79184]
[1779528724830,42.45,74622.18,0.2,-0.05208,5e-05,5.7898]
[1779528729874,42.45,74623.17,0.2,-0.05204,5e-05,5.78647]
[1779528734908,42.45,74623.29,0.2,-0.05204,5e-05,5.7866]
[1779528739944,42.45,74614.44,0.2,-0.05246,5e-05,5.82267]
[1779528744978,42.45,74614.82,0.2,-0.05244,5e-05,5.82151]
[1779528750015,42.45,74616.4,0.2,-0.05237,5e-05,5.81561]
[1779528755285,42.45,74616.74,0.2,-0.05234,5e-05,5.81115]
[1779528760413,42.46,74619.78,0.2,-0.0522,5e-05,5.7992]
[1779528766126,42.46,74621.56,0.2,-0.05213,5e-05,5.79322]
[1779528772169,42.46,74621.86,0.2,-0.05212,5e-05,5.7929]
[1779528777752,42.46,74620.95,0.2,-0.05217,5e-05,5.79713]
[1779528783245,42.47,74615.41,0.2,-0.05244,5e-05,5.82026]
[1779528788281,42.47,74614.25,0.2,-0.0525,5e-05,5.82559]
[1779528793316,42.47,74608.06,0.2,-0.0528,5e-05,5.85096]
[1779528798351,42.47,74607.4,0.2,-0.05283,5e-05,5.85402]
[1779528803387,42.47,74598.58,0.2,-0.05325,5e-05,5.89011]
[1779528815705,42.47,74598.62,0.2,-0.05323,5e-05,5.8869]
[1779528825777,42.47,74600.04,0.2,-0.05316,5e-05,5.88153]
[1779528833469,42.47,74600.04,0.2,-0.05316,5e-05,5.8816]
[1779528839637,42.48,74599.16,0.2,-0.05325,5e-05,5.88875]
[1779528845922,42.49,74599.86,0.2,-0.05324,5e-05,5.88795]
[1779528848700,42.49,74611.86,0.2,-0.05269,5e-05,5.8407]
[1779528853737,42.5,74620.67,0.2,-0.0523,5e-05,5.80768]
[1779528858771,42.51,74621.09,0.2,-0.05231,5e-05,5.80831]
[1779528864813,42.51,74620.31,0.2,-0.05235,5e-05,5.81199]
[1779528869848,42.51,74619.49,0.2,-0.0524,5e-05,5.81569]
[1779528874883,42.51,74618.36,0.2,-0.05242,5e-05,5.81691]
[1779528879917,42.51,74618.19,0.2,-0.05244,5e-05,5.81804]
[1779528884954,42.51,74619.44,0.2,-0.05238,5e-05,5.8135]
[1779528889988,42.51,74619.58,0.2,-0.05238,5e-05,5.81344]
[1779528895038,42.52,74620.7,0.2,-0.05234,5e-05,5.80945]
[1779528900081,42.52,74614.9,0.2,-0.05261,5e-05,5.83313]
[1779528905112,42.52,74612.78,0.2,-0.05271,5e-05,5.84196]
[1779528910149,42.52,74613.42,0.2,-0.05269,5e-05,5.83966]
[1779528915185,42.52,74615.78,0.2,-0.05258,5e-05,5.83047]
[1779528920220,42.52,74613.13,0.2,-0.05271,5e-05,5.84137]
[1779528926499,42.52,74614.73,0.2,-0.05263,5e-05,5.83512]
[1779528932527,42.52,74610.31,0.2,-0.05281,5e-05,5.84916]
[1779528938347,42.52,74611.44,0.2,-0.05275,5e-05,5.84446]
[1779528943381,42.52,74614.22,0.2,-0.05262,5e-05,5.8332]
[1779528948780,42.52,74616.4,0.2,-0.05253,5e-05,5.82477]
[1779528956709,42.56,74614.8,0.2,-0.05276,5e-05,5.84539]
[1779528962515,42.57,74614.07,0.2,-0.05283,5e-05,5.85092]
[1779528965535,42.58,74603.17,0.2,-0.05337,5e-05,5.89785]
[1779528970570,42.59,74603.98,0.2,-0.05337,5e-05,5.89773]
[1779528975605,42.6,74603.59,0.2,-0.05343,5e-05,5.9029]
[1779528981647,42.61,74602.91,0.2,-0.05351,5e-05,5.90993]
[1779528986922,42.62,74600.9,0.2,-0.05363,5e-05,5.92061]
[1779528992725,42.62,74595.03,0.2,-0.0539,5e-05,5.94235]
[1779528997759,42.62,74592.41,0.2,-0.05403,5e-05,5.95391]
[1779529001788,42.63,74581.05,0.2,-0.0546,5e-05,6.0021]
[1779529007070,42.64,74571.95,0.2,-0.05507,5e-05,6.0421]
[1779529012865,42.65,74570.05,0.2,-0.0552,5e-05,6.05323]
[1779529017900,42.65,74569.15,0.2,-0.05527,5e-05,6.05972]
[1779529022935,42.66,74568.32,0.2,-0.05535,5e-05,6.06593]
[1779529030992,42.68,74568.16,0.2,-0.05541,5e-05,6.07118]
[1779529037283,42.68,74566.08,0.2,-0.05555,5e-05,6.08312]
[1779529039676,42.69,74565.69,0.2,-0.05558,5e-05,6.08584]
[1779529046097,42.7,74565.7,0.2,-0.05562,5e-05,6.08973]
[1779529051131,42.71,74572.27,0.2,-0.05531,5e-05,6.06191]
[1779529056166,42.72,74572.3,0.2,-0.05534,5e-05,6.06477]
[1779529061201,42.72,74571.31,0.2,-0.05542,5e-05,6.07176]
[1779529065194,42.73,74576.26,0.2,-0.0552,5e-05,6.05326]
[1779529070265,42.74,74587.25,0.2,-0.05472,5e-05,6.01179]
[1779529075300,42.74,74587.43,0.2,-0.05472,5e-05,6.01202]
[1779529081346,42.74,74584.56,0.2,-0.05487,5e-05,6.02474]
[1779529086385,42.75,74583.4,0.2,-0.05493,5e-05,6.03024]
[1779529091416,42.75,74578.13,0.2,-0.05521,5e-05,6.05431]
[1779529096448,42.76,74580.71,0.2,-0.05512,5e-05,6.04668]
[1779529101483,42.77,74579.81,0.2,-0.05519,5e-05,6.05233]
[1779529106518,42.78,74579.98,0.2,-0.05521,5e-05,6.0544]
[1779529111553,42.78,74580.51,0.2,-0.05519,5e-05,6.05167]
[1779529116592,42.79,74580.36,0.2,-0.05523,5e-05,6.05451]
[1779529121623,42.79,74581.85,0.2,-0.05516,5e-05,6.04881]
[1779529126658,42.79,74582.55,0.2,-0.05513,5e-05,6.04634]
[1779529131693,42.79,74582.84,0.2,-0.05512,5e-05,6.04555]
[1779529137987,42.8,74585.24,0.2,-0.05501,5e-05,6.03622]
[1779529148057,42.8,74586.74,0.2,-0.05495,5e-05,6.03082]
[1779529153847,42.8,74584.74,0.2,-0.05506,5e-05,6.04023]
[1779529159888,42.81,74581.44,0.2,-0.05525,5e-05,6.05667]
[1779529164924,42.81,74579.5,0.2,-0.05535,5e-05,6.06521]
[1779529169959,42.81,74580.29,0.2,-0.05532,5e-05,6.06216]
[1779529174994,42.81,74584.55,0.2,-0.05508,5e-05,6.0412]
[1779529180028,42.81,74586.58,0.2,-0.05499,5e-05,6.03332]
[1779529185065,42.81,74590.07,0.2,-0.05483,5e-05,6.01952]
[1779529190100,42.82,74589.42,0.2,-0.05486,5e-05,6.02255]
[1779529195135,42.82,74593.12,0.2,-0.05469,5e-05,6.0079]
[1779529200412,42.82,74594.64,0.2,-0.05462,5e-05,6.00211]
[1779529207218,42.82,74596.96,0.2,-0.05453,5e-05,5.99444]
[1779529214271,42.83,74596.56,0.2,-0.0546,5e-05,6.00015]
[1779529219305,42.84,74596.14,0.2,-0.05465,5e-05,6.00476]
[1779529225347,42.85,74595.31,0.2,-0.05473,5e-05,6.01118]
[1779529230929,42.86,74595.21,0.2,-0.05476,5e-05,6.01393]
[1779529237430,42.86,74594.86,0.2,-0.05475,5e-05,6.01249]
[1779529242465,42.86,74594.86,0.2,-0.05476,5e-05,6.01308]
[1779529243267,42.86,74594.86,0.2,-0.05476,5e-05,6.01308]
[1779529243481,42.86,74594.94,0.2,-0.05476,5e-05,6.01288]
[1779529244037,42.86,74594.94,0.2,-0.05476,5e-05,6.01288]
[1779529244483,42.86,74625.11,0.2,-0.05334,5e-05,5.89133]
[1779529246496,42.86,74634.59,0.2,-0.0529,5e-05,5.85412]
[1779529247270,42.86,74634.59,0.2,-0.0529,5e-05,5.85412]
[1779529247521,42.86,74634.59,0.2,-0.0529,5e-05,5.85412]
[1779529247543,42.87,74633.01,0.2,-0.05298,5e-05,5.86081]
[1779529253545,42.87,74628.11,0.2,-0.05323,5e-05,5.88212]
[1779529258835,42.87,74627.54,0.2,-0.05325,5e-05,5.884]
[1779529264621,42.87,74624.82,0.2,-0.05337,5e-05,5.89454]
[1779529269695,42.87,74622.4,0.2,-0.05348,5e-05,5.90384]
[1779529275150,42.87,74622.44,0.2,-0.05348,5e-05,5.90333]
[1779529275273,42.87,74622.44,0.2,-0.05348,5e-05,5.90333]
[1779529275286,42.87,74618.76,0.2,-0.05365,5e-05,5.91794]
[1779529277136,42.87,74618.76,0.2,-0.05365,5e-05,5.91794]
[1779529277178,42.87,74632.07,0.2,-0.05302,5e-05,5.86445]
[1779529282758,42.87,74639.81,0.2,-0.05266,5e-05,5.83358]
[1779529287793,42.87,74640.9,0.2,-0.05262,5e-05,5.82936]
[1779529292828,42.87,74641.34,0.2,-0.05257,5e-05,5.82401]
[1779529297863,42.87,74641.74,0.2,-0.05255,5e-05,5.82258]
[1779529302898,42.87,74634.93,0.2,-0.05287,5e-05,5.84977]
[1779529307935,42.87,74635.63,0.2,-0.05283,5e-05,5.84691]
[1779529312968,42.87,74635.11,0.2,-0.05286,5e-05,5.8489]
[1779529318004,42.87,74636.16,0.2,-0.05281,5e-05,5.84463]
[1779529322883,42.87,74634.84,0.2,-0.05287,5e-05,5.84986]
[1779529322990,42.87,74634.84,0.2,-0.05287,5e-05,5.84986]
[1779529323072,42.87,74637.77,0.2,-0.05273,5e-05,5.83817]
[1779529324815,42.87,74637.77,0.2,-0.05273,5e-05,5.83818]
[1779529325061,42.87,74640.38,0.2,-0.05261,5e-05,5.82781]
[1779529330472,42.87,74644.31,0.2,-0.05243,5e-05,5.81236]
[1779529336132,42.87,74644.08,0.2,-0.05245,5e-05,5.81358]
[1779529342175,42.87,74643.69,0.2,-0.05247,5e-05,5.81532]
[1779529348217,42.87,74644.42,0.2,-0.05243,5e-05,5.81258]
[1779529353252,42.87,74644.15,0.2,-0.05242,5e-05,5.81001]
[1779529358290,42.87,74642.55,0.2,-0.05249,5e-05,5.81638]
[1779529363322,42.87,74641.57,0.2,-0.05254,5e-05,5.8203]
[1779529369615,42.87,74642.23,0.2,-0.05251,5e-05,5.8178]
[1779529376413,42.87,74640.97,0.2,-0.05256,5e-05,5.82272]
[1779529381449,42.87,74641.8,0.2,-0.05252,5e-05,5.81932]
[1779529386484,42.87,74642.05,0.2,-0.05251,5e-05,5.81825]
[1779529391518,42.87,74639.37,0.2,-0.05263,5e-05,5.82875]
[1779529396554,42.87,74640.64,0.2,-0.05257,5e-05,5.82354]
[1779529402598,42.87,74640.51,0.2,-0.05258,5e-05,5.82401]
[1779529407633,42.87,74641.45,0.2,-0.05254,5e-05,5.82022]
[1779529413675,42.87,74641.45,0.2,-0.0525,5e-05,5.81634]
[1779529419827,42.87,74642.68,0.2,-0.05245,5e-05,5.81143]
[1779529425766,42.87,74647.14,0.2,-0.05225,5e-05,5.79425]
[1779529430794,42.87,74647.48,0.2,-0.05224,5e-05,5.79326]
[1779529436837,42.87,74647.02,0.2,-0.05226,5e-05,5.79555]
[1779529441872,42.87,74646.91,0.2,-0.05227,5e-05,5.79638]
[1779529450181,42.87,74644.39,0.2,-0.05239,5e-05,5.80699]
[1779529453503,42.87,74644.43,0.2,-0.05239,5e-05,5.8069]
[1779529453594,42.87,74644.43,0.2,-0.05239,5e-05,5.8069]
[1779529453721,42.87,74644.43,0.2,-0.05239,5e-05,5.8069]
[1779529453689,42.87,74644.33,0.2,-0.0524,5e-05,5.80744]
[1779529454015,42.87,74644.33,0.2,-0.0524,5e-05,5.80744]
[1779529454738,42.87,74650.19,0.2,-0.05213,5e-05,5.78422]
[1779529455397,42.87,74650.19,0.2,-0.05213,5e-05,5.78422]
[1779529455455,42.87,74654.75,0.2,-0.05192,5e-05,5.76623]
[1779529461020,42.88,74649.54,0.2,-0.05218,5e-05,5.78812]
[1779529466042,42.88,74647.59,0.2,-0.05229,5e-05,5.79766]
[1779529471080,42.88,74644.53,0.2,-0.0524,5e-05,5.80638]
[1779529477119,42.89,74643.14,0.2,-0.05247,5e-05,5.81219]
[1779529482154,42.89,74646.4,0.2,-0.05232,5e-05,5.7995]
[1779529488196,42.89,74646.37,0.2,-0.05232,5e-05,5.79992]
[1779529493233,42.89,74644.06,0.2,-0.05243,5e-05,5.80932]
[1779529498268,42.89,74643.95,0.2,-0.05244,5e-05,5.80989]
[1779529509342,42.89,74644.33,0.2,-0.05243,5e-05,5.80877]
[1779529514383,42.89,74646.97,0.2,-0.05231,5e-05,5.79842]
[1779529520678,42.89,74649.03,0.2,-0.05221,5e-05,5.79035]
[1779529526464,42.89,74649.01,0.2,-0.05222,5e-05,5.79059]
[1779529534521,42.89,74647.07,0.2,-0.05228,5e-05,5.79481]
[1779529539555,42.89,74645.53,0.2,-0.05235,5e-05,5.80115]
[1779529548112,42.89,74646.06,0.2,-0.05233,5e-05,5.79918]
[1779529553654,42.89,74646.85,0.2,-0.0523,5e-05,5.79654]
[1779529558689,42.89,74647.19,0.2,-0.05228,5e-05,5.79531]
[1779529563724,42.89,74648.17,0.2,-0.05224,5e-05,5.79156]
[1779529570774,42.89,74646.25,0.2,-0.05233,5e-05,5.79934]
[1779529575808,42.89,74643.64,0.2,-0.05245,5e-05,5.80978]
[1779529580844,42.89,74641.16,0.2,-0.05256,5e-05,5.81965]
[1779529586886,42.89,74643.39,0.2,-0.05246,5e-05,5.8108]
[1779529591925,42.9,74641.11,0.2,-0.05254,5e-05,5.81631]
[1779529596958,42.9,74639.65,0.2,-0.05261,5e-05,5.82228]
[1779529601994,42.9,74638.18,0.2,-0.05268,5e-05,5.82829]
[1779529608036,42.9,74638.6,0.2,-0.05266,5e-05,5.82681]
[1779529613071,42.9,74637.83,0.2,-0.0527,5e-05,5.83004]
[1779529618107,42.9,74637.58,0.2,-0.05271,5e-05,5.83124]
[1779529623142,42.9,74637.23,0.2,-0.05273,5e-05,5.83272]
[1779529628177,42.9,74636.23,0.2,-0.05278,5e-05,5.83676]
[1779529633213,42.9,74631.73,0.2,-0.05299,5e-05,5.85478]
[1779529640261,42.9,74631.82,0.2,-0.05298,5e-05,5.85444]
[1779529645297,42.9,74632.95,0.2,-0.05293,5e-05,5.84996]
[1779529651594,42.9,74633.71,0.2,-0.05286,5e-05,5.84321]
[1779529657394,42.9,74635.79,0.2,-0.05277,5e-05,5.83501]
[1779529662429,42.9,74636.09,0.2,-0.05276,5e-05,5.83399]
[1779529669478,42.89,74635.66,0.2,-0.05275,5e-05,5.83355]
[1779529674514,42.89,74635.76,0.2,-0.05273,5e-05,5.83127]
[1779529679548,42.88,74629.46,0.2,-0.053,5e-05,5.85443]
[1779529684582,42.88,74632.09,0.2,-0.05285,5e-05,5.84227]
[1779529689618,42.88,74633.68,0.2,-0.05278,5e-05,5.83592]
[1779529694653,42.88,74634.4,0.2,-0.05275,5e-05,5.83295]
[1779529701945,42.88,74633.83,0.2,-0.05277,5e-05,5.83507]
[1779529709760,42.88,74629.32,0.2,-0.05298,5e-05,5.85298]
[1779529714792,42.88,74625.54,0.2,-0.05312,5e-05,5.86409]
[1779529719831,42.88,74622.97,0.2,-0.05324,5e-05,5.8741]
[1779529726243,42.87,74621.98,0.2,-0.05328,5e-05,5.87784]
[1779529731912,42.87,74621.84,0.2,-0.05328,5e-05,5.87793]
[1779529733440,42.87,74620.88,0.2,-0.05333,5e-05,5.88178]
[1779529733550,42.87,74620.88,0.2,-0.05333,5e-05,5.88178]
[1779529733930,42.87,74620.56,0.2,-0.05334,5e-05,5.88294]
[1779529734345,42.87,74620.56,0.2,-0.05334,5e-05,5.88294]
[1779529734352,42.87,74620.56,0.2,-0.05334,5e-05,5.88294]
[1779529735372,42.87,74623.61,0.2,-0.0532,5e-05,5.87067]
[1779529735457,42.87,74623.61,0.2,-0.0532,5e-05,5.87067]
[1779529735942,42.87,74623.27,0.2,-0.05321,5e-05,5.872]
[1779529737395,42.87,74622.8,0.2,-0.05324,5e-05,5.87384]
[1779529737956,42.87,74623.61,0.2,-0.0532,5e-05,5.87056]
[1779529742992,42.87,74625.16,0.2,-0.05312,5e-05,5.86415]
[1779529748949,42.87,74625.89,0.2,-0.05309,5e-05,5.86109]
[1779529749058,42.87,74625.89,0.2,-0.05309,5e-05,5.86109]
[1779529749048,42.87,74626.29,0.2,-0.05307,5e-05,5.85943]
[1779529750050,42.87,74630.29,0.2,-0.05288,5e-05,5.84342]
[1779529750888,42.87,74630.29,0.2,-0.05288,5e-05,5.84342]
[1779529751057,42.87,74631.73,0.2,-0.05281,5e-05,5.83767]
[1779529756092,42.87,74631.04,0.2,-0.05285,5e-05,5.84043]
[1779529760713,42.87,74630.65,0.2,-0.05286,5e-05,5.84201]
[1779529760756,42.87,74630.65,0.2,-0.05286,5e-05,5.84201]
[1779529760788,42.87,74630.65,0.2,-0.05286,5e-05,5.84201]
[1779529760837,42.87,74629.77,0.2,-0.05291,5e-05,5.84553]
[1779529765021,42.87,74632.0,0.2,-0.0528,5e-05,5.83665]
[1779529765074,42.87,74634.06,0.2,-0.05271,5e-05,5.82846]
[1779529771205,42.87,74638.1,0.2,-0.05249,5e-05,5.80875]
[1779529776240,42.87,74641.56,0.2,-0.05233,5e-05,5.79525]
[1779529781515,42.87,74642.16,0.2,-0.05231,5e-05,5.79305]
[1779529781611,42.87,74643.06,0.2,-0.05227,5e-05,5.78966]
[1779529787317,42.87,74643.55,0.2,-0.05225,5e-05,5.78809]
[1779529792612,42.88,74643.51,0.2,-0.05226,5e-05,5.78855]
[1779529798395,42.88,74643.74,0.2,-0.05225,5e-05,5.7879]
[1779529803429,42.88,74638.97,0.2,-0.05247,5e-05,5.80705]
[1779529808429,42.88,74639.88,0.2,-0.05243,5e-05,5.80351]
[1779529814508,42.87,74651.33,0.2,-0.05189,5e-05,5.75712]
[1779529822822,42.87,74641.48,0.2,-0.05235,5e-05,5.79649]
[1779529831627,42.88,74644.08,0.2,-0.0522,5e-05,5.78286]
[1779529840225,42.88,74644.2,0.2,-0.0522,5e-05,5.78249]
[1779529845500,42.88,74652.92,0.2,-0.05181,5e-05,5.74863]
[1779529850767,42.88,74654.61,0.2,-0.05174,5e-05,5.74291]
[1779529855802,42.88,74657.51,0.2,-0.05162,5e-05,5.73205]
[1779529860837,42.88,74659.57,0.2,-0.05153,5e-05,5.72459]
[1779529866882,42.89,74653.17,0.2,-0.05183,5e-05,5.75057]
[1779529871932,42.89,74652.64,0.2,-0.05186,5e-05,5.75318]
[1779529876955,42.89,74650.78,0.2,-0.05195,5e-05,5.76111]
[1779529881990,42.89,74649.66,0.2,-0.05201,5e-05,5.76613]
[1779529887025,42.89,74650.61,0.2,-0.05197,5e-05,5.76301]
[1779529892060,42.9,74649.88,0.2,-0.05198,5e-05,5.76283]
[1779529898102,42.9,74648.57,0.2,-0.05205,5e-05,5.76885]
[1779529904144,42.9,74648.06,0.2,-0.05208,5e-05,5.77168]
[1779529914213,42.9,74649.51,0.2,-0.05203,5e-05,5.76727]
[1779529919250,42.91,74653.66,0.2,-0.05185,5e-05,5.75149]
[1779529924285,42.91,74656.52,0.2,-0.05173,5e-05,5.74081]
[1779529929320,42.91,74657.87,0.2,-0.05167,5e-05,5.73611]
[1779529934354,42.91,74658.63,0.2,-0.05165,5e-05,5.73378]
[1779529939390,42.91,74659.41,0.2,-0.05162,5e-05,5.73139]
[1779529944425,42.92,74660.39,0.2,-0.05158,5e-05,5.72825]
[1779529949459,42.92,74661.51,0.2,-0.05154,5e-05,5.72472]
[1779529954495,42.92,74661.63,0.2,-0.05151,5e-05,5.72112]
[1779529959530,42.92,74659.22,0.2,-0.05163,5e-05,5.73147]
[1779529964565,42.92,74656.44,0.2,-0.05176,5e-05,5.74309]
[1779529969600,42.93,74655.22,0.2,-0.05183,5e-05,5.74861]
[1779529974635,42.93,74655.06,0.2,-0.05184,5e-05,5.74996]
[1779529979672,42.93,74658.32,0.2,-0.0517,5e-05,5.7379]
[1779529984707,42.93,74659.04,0.2,-0.05168,5e-05,5.73589]
[1779529989742,42.93,74658.46,0.2,-0.05172,5e-05,5.73895]
[1779529994785,42.94,74657.76,0.2,-0.05176,5e-05,5.74241]
[1779530000820,42.94,74657.66,0.2,-0.05177,5e-05,5.74366]
[1779530005854,42.94,74659.07,0.2,-0.05171,5e-05,5.73881]
[1779530010889,42.94,74660.59,0.2,-0.05165,5e-05,5.73355]
[1779530015924,42.95,74659.69,0.2,-0.05167,5e-05,5.73406]
[1779530020958,42.95,74658.58,0.2,-0.05173,5e-05,5.73908]
[1779530025996,42.95,74649.9,0.2,-0.05213,5e-05,5.77391]
[1779530031030,42.95,74648.69,0.2,-0.05219,5e-05,5.77912]
[1779530036064,42.95,74644.95,0.2,-0.05237,5e-05,5.79438]
[1779530041102,42.95,74643.76,0.2,-0.05243,5e-05,5.7994]
[1779530046134,42.95,74643.97,0.2,-0.05242,5e-05,5.79879]
[1779530051170,42.95,74640.84,0.2,-0.05257,5e-05,5.81131]
[1779530056206,42.95,74640.63,0.2,-0.05258,5e-05,5.81213]
[1779530062245,42.95,74639.82,0.2,-0.05261,5e-05,5.81527]
[1779530067285,42.95,74638.55,0.2,-0.05267,5e-05,5.82018]
[1779530073263,42.95,74636.06,0.2,-0.05278,5e-05,5.82995]
[1779530074428,42.95,74635.9,0.2,-0.05276,5e-05,5.82666]
[1779530074499,42.95,74635.9,0.2,-0.05276,5e-05,5.82666]
[1779530074479,42.95,74635.77,0.2,-0.05276,5e-05,5.82712]
[1779530074584,42.95,74635.77,0.2,-0.05276,5e-05,5.82712]
[1779530076324,42.95,74635.77,0.2,-0.05276,5e-05,5.82712]
[1779530076405,42.95,74634.81,0.2,-0.05281,5e-05,5.83083]
[1779530077987,42.95,74634.81,0.2,-0.05281,5e-05,5.83083]
[1779530078121,42.95,74634.81,0.2,-0.0528,5e-05,5.83072]
[1779530083393,42.95,74631.93,0.2,-0.05293,5e-05,5.84189]
[1779530088429,42.95,74627.85,0.2,-0.05312,5e-05,5.85786]
[1779530093464,42.95,74625.35,0.2,-0.05323,5e-05,5.86745]
[1779530104794,42.95,74624.82,0.2,-0.05325,5e-05,5.86862]
[1779530112599,42.94,74623.09,0.2,-0.05332,5e-05,5.87499]
[1779530121660,42.94,74622.63,0.2,-0.05333,5e-05,5.87606]
[1779530126697,42.94,74620.88,0.2,-0.05341,5e-05,5.88269]
[1779530131731,42.94,74610.59,0.2,-0.05386,5e-05,5.91955]
[1779530136767,42.94,74609.67,0.2,-0.05389,5e-05,5.92262]
[1779530142310,42.94,74609.91,0.2,-0.05387,5e-05,5.92115]
[1779530147656,42.93,74608.01,0.2,-0.05396,5e-05,5.92801]
[1779530152877,42.93,74603.02,0.2,-0.05418,5e-05,5.94717]
[1779530157913,42.93,74596.75,0.2,-0.05447,5e-05,5.97159]
[1779530162955,42.92,74594.06,0.2,-0.05458,5e-05,5.98132]
[1779530167989,42.92,74595.73,0.2,-0.05449,5e-05,5.97358]
[1779530175286,42.92,74596.11,0.2,-0.05446,5e-05,5.97073]
[1779530182087,42.91,74596.05,0.2,-0.05445,5e-05,5.96965]
[1779530187122,42.91,74596.18,0.2,-0.05443,5e-05,5.96799]
[1779530192543,42.91,74595.76,0.2,-0.05444,5e-05,5.96946]
[1779530202626,42.9,74591.29,0.2,-0.05459,5e-05,5.98065]
[1779530212298,42.89,74584.44,0.2,-0.05489,5e-05,6.00596]
[1779530217332,42.89,74582.98,0.2,-0.05495,5e-05,6.01081]
[1779530222380,42.89,74583.86,0.2,-0.05489,5e-05,6.00617]
[1779530227414,42.89,74584.19,0.2,-0.05486,5e-05,6.00381]
[1779530232450,42.88,74583.19,0.2,-0.0549,5e-05,6.00686]
[1779530237485,42.88,74586.09,0.2,-0.05475,5e-05,5.9941]
[1779530242519,42.88,74580.37,0.2,-0.05501,5e-05,6.0163]
[1779530247553,42.87,74580.55,0.2,-0.05499,5e-05,6.0145]
[1779530252588,42.87,74580.34,0.2,-0.05496,5e-05,6.01051]
[1779530257625,42.87,74580.28,0.2,-0.05495,5e-05,6.00977]
[1779530262659,42.87,74579.53,0.2,-0.05497,5e-05,6.01186]
[1779530267695,42.86,74578.97,0.2,-0.05499,5e-05,6.01317]
[1779530276006,42.86,74579.28,0.2,-0.05495,5e-05,6.01019]
[1779530284813,42.85,74578.61,0.2,-0.05497,5e-05,6.01125]
[1779530289847,42.85,74576.99,0.2,-0.05503,5e-05,6.01692]
[1779530294882,42.85,74578.36,0.2,-0.05496,5e-05,6.0104]
[1779530299918,42.85,74573.82,0.2,-0.05517,5e-05,6.02791]
[1779530304953,42.84,74574.1,0.2,-0.05514,5e-05,6.02575]
[1779530309988,42.84,74570.96,0.2,-0.05528,5e-05,6.03752]
[1779530315023,42.84,74570.94,0.2,-0.05524,5e-05,6.03267]
[1779530320738,42.83,74567.7,0.2,-0.05538,5e-05,6.04498]
[1779530325843,42.83,74565.51,0.2,-0.05549,5e-05,6.05411]
[1779530333150,42.84,74566.38,0.2,-0.05545,5e-05,6.05104]
[1779530338203,42.84,74560.77,0.2,-0.05573,5e-05,6.0741]
[1779530343220,42.84,74560.63,0.2,-0.05573,5e-05,6.07473]
[1779530349262,42.84,74559.03,0.2,-0.05581,5e-05,6.08135]
[1779530354297,42.84,74555.65,0.2,-0.05598,5e-05,6.09524]
[1779530359332,42.84,74553.84,0.2,-0.05606,5e-05,6.10264]
[1779530364367,42.84,74555.48,0.2,-0.05599,5e-05,6.09592]
[1779530369403,42.84,74554.84,0.2,-0.05602,5e-05,6.09859]
[1779530375447,42.84,74553.93,0.2,-0.05603,5e-05,6.09855]
[1779530382496,42.84,74551.76,0.2,-0.05614,5e-05,6.10751]
[1779530393572,42.84,74552.52,0.2,-0.0561,5e-05,6.1045]
[1779530400693,42.84,74553.13,0.2,-0.05607,5e-05,6.10203]
[1779530406414,42.84,74563.01,0.2,-0.05559,5e-05,6.06133]
[1779530414737,42.84,74562.62,0.2,-0.05561,5e-05,6.06341]
[1779530419773,42.84,74562.69,0.2,-0.05561,5e-05,6.06338]
[1779530424808,42.84,74568.22,0.2,-0.05535,5e-05,6.04103]
[1779530429843,42.84,74570.44,0.2,-0.05524,5e-05,6.03222]
[1779530434879,42.84,74573.34,0.2,-0.05507,5e-05,6.01682]
[1779530440920,42.84,74575.89,0.2,-0.05496,5e-05,6.00674]
[1779530447205,42.84,74578.82,0.2,-0.05481,5e-05,5.99475]
[1779530455020,42.84,74579.5,0.2,-0.05479,5e-05,5.99241]
[1779530457275,42.84,74590.4,0.2,-0.05427,5e-05,5.94836]
[1779530463270,42.84,74591.25,0.2,-0.05423,5e-05,5.94545]
[1779530469121,42.84,74589.1,0.2,-0.05433,5e-05,5.95405]
[1779530474156,42.84,74589.48,0.2,-0.0543,5e-05,5.95125]
[1779530479191,42.84,74588.96,0.2,-0.05431,5e-05,5.95209]
[1779530484638,42.84,74588.9,0.2,-0.05431,5e-05,5.95173]
[1779530497555,42.84,74588.42,0.2,-0.05432,5e-05,5.9517]
[1779530503359,42.84,74590.65,0.2,-0.0542,5e-05,5.94125]
[1779530510408,42.83,74589.92,0.2,-0.05421,5e-05,5.94257]
[1779530515443,42.83,74592.49,0.2,-0.05408,5e-05,5.93103]
[1779530520479,42.83,74592.52,0.2,-0.05406,5e-05,5.92981]
[1779530525514,42.82,74590.71,0.2,-0.05414,5e-05,5.936]
[1779530530551,42.82,74586.89,0.2,-0.0543,5e-05,5.95021]
[1779530536593,42.81,74586.93,0.2,-0.05429,5e-05,5.94856]
[1779530541628,42.81,74587.76,0.2,-0.05423,5e-05,5.94391]
[1779530546664,42.81,74588.02,0.2,-0.0542,5e-05,5.94155]
[1779530555728,42.8,74589.03,0.2,-0.0541,5e-05,5.93138]
[1779530561768,42.8,74589.62,0.2,-0.05405,5e-05,5.92753]
[1779530566804,42.79,74589.69,0.2,-0.05404,5e-05,5.92604]
[1779530571839,42.79,74588.18,0.2,-0.05409,5e-05,5.931]
[1779530577881,42.79,74586.43,0.2,-0.05416,5e-05,5.93671]
[1779530582920,42.78,74586.36,0.2,-0.05415,5e-05,5.93586]
[1779530587953,42.78,74588.32,0.2,-0.05405,5e-05,5.92684]
[1779530592988,42.78,74588.09,0.2,-0.05405,5e-05,5.92672]
[1779530598035,42.77,74586.58,0.2,-0.0541,5e-05,5.93164]
[1779530603064,42.77,74585.82,0.2,-0.05413,5e-05,5.93377]
[1779530608341,42.77,74585.05,0.2,-0.05415,5e-05,5.93596]
[1779530618411,42.76,74585.03,0.2,-0.0541,5e-05,5.93047]
[1779530624214,42.76,74586.54,0.2,-0.05402,5e-05,5.92323]
[1779530629249,42.76,74587.67,0.2,-0.05395,5e-05,5.91771]
[1779530634284,42.75,74587.84,0.2,-0.05394,5e-05,5.91607]
[1779530642341,42.75,74587.44,0.2,-0.05394,5e-05,5.91614]
[1779530647376,42.75,74588.47,0.2,-0.05388,5e-05,5.91102]
[1779530652411,42.74,74586.14,0.2,-0.05398,5e-05,5.91942]
[1779530657470,42.74,74587.4,0.2,-0.05391,5e-05,5.91352]
[1779530663489,42.74,74587.89,0.2,-0.05387,5e-05,5.91013]
[1779530668762,42.73,74588.34,0.2,-0.05383,5e-05,5.90732]
[1779530675571,42.73,74588.15,0.2,-0.0538,5e-05,5.90287]
[1779530682621,42.73,74588.07,0.2,-0.05378,5e-05,5.90177]
[1779530688905,42.72,74588.44,0.2,-0.05375,5e-05,5.89902]
[1779530695721,42.72,74588.53,0.2,-0.05373,5e-05,5.89719]
[1779530701766,42.71,74585.56,0.2,-0.05385,5e-05,5.90782]
[1779530706795,42.71,74586.34,0.2,-0.0538,5e-05,5.90351]
[1779530715858,42.71,74585.75,0.2,-0.05381,5e-05,5.90376]
[1779530720894,42.7,74587.25,0.2,-0.05372,5e-05,5.89655]
[1779530725930,42.7,74585.53,0.2,-0.05379,5e-05,5.90233]
[1779530730964,42.7,74586.56,0.2,-0.05373,5e-05,5.89702]
[1779530735999,42.69,74586.61,0.2,-0.05368,5e-05,5.89193]
[1779530741074,42.69,74585.24,0.2,-0.05374,5e-05,5.8966]
[1779530747076,42.69,74583.06,0.2,-0.05383,5e-05,5.90404]
[1779530752110,42.68,74582.96,0.2,-0.05382,5e-05,5.90346]
[1779530757146,42.68,74580.85,0.2,-0.05391,5e-05,5.91097]
[1779530762182,42.68,74586.44,0.2,-0.05363,5e-05,5.88749]
[1779530767217,42.68,74591.56,0.2,-0.05338,5e-05,5.86616]
[1779530772253,42.67,74593.21,0.2,-0.0533,5e-05,5.85879]
[1779530777287,42.67,74595.22,0.2,-0.0532,5e-05,5.85027]
[1779530782323,42.67,74597.44,0.2,-0.05309,5e-05,5.8407]
[1779530789986,42.67,74598.04,0.2,-0.05305,5e-05,5.8381]
[1779530794986,42.67,74598.42,0.2,-0.053,5e-05,5.83198]
[1779530800688,42.67,74598.64,0.2,-0.05298,5e-05,5.83059]
[1779530806491,42.67,74599.73,0.2,-0.05292,5e-05,5.82583]
[1779530811525,42.66,74599.92,0.2,-0.05291,5e-05,5.8248]
[1779530818575,42.66,74601.2,0.2,-0.05285,5e-05,5.81933]
[1779530824617,42.66,74600.37,0.2,-0.05289,5e-05,5.82241]
[1779530830901,42.66,74598.37,0.2,-0.05298,5e-05,5.83026]
[1779530836702,42.66,74598.37,0.2,-0.05298,5e-05,5.83013]
[1779530841737,42.66,74600.34,0.2,-0.05288,5e-05,5.82216]
[1779530846772,42.66,74601.61,0.2,-0.05282,5e-05,5.81704]
[1779530852814,42.66,74602.18,0.2,-0.05276,5e-05,5.81093]
[1779530857848,42.66,74608.37,0.2,-0.05248,5e-05,5.78621]
[1779530863891,42.66,74614.45,0.2,-0.0522,5e-05,5.76236]
[1779530868926,42.66,74619.61,0.2,-0.05197,5e-05,5.74237]
[1779530873960,42.67,74611.07,0.2,-0.05237,5e-05,5.77683]
[1779530878995,42.67,74611.0,0.2,-0.05237,5e-05,5.77745]
[1779530884031,42.67,74611.29,0.2,-0.05236,5e-05,5.77663]
[1779530889067,42.67,74611.57,0.2,-0.05237,5e-05,5.77737]
[1779530894101,42.68,74613.98,0.2,-0.0523,5e-05,5.77086]
[1779530899136,42.68,74615.69,0.2,-0.05222,5e-05,5.7644]
[1779530904173,42.68,74615.97,0.2,-0.05221,5e-05,5.76365]
[1779530912093,42.68,74614.0,0.2,-0.05231,5e-05,5.77176]
[1779530917268,42.69,74610.81,0.2,-0.05243,5e-05,5.78149]
[1779530924316,42.69,74609.86,0.2,-0.05248,5e-05,5.78568]
[1779530929351,42.69,74610.05,0.2,-0.05248,5e-05,5.78521]
[1779530934391,42.69,74610.14,0.2,-0.05248,5e-05,5.78528]
[1779530941435,42.69,74610.24,0.2,-0.05248,5e-05,5.78541]
[1779530946471,42.69,74611.13,0.2,-0.05244,5e-05,5.7822]
[1779530951743,42.69,74612.01,0.2,-0.0524,5e-05,5.77901]
[1779530960570,42.69,74613.54,0.2,-0.05234,5e-05,5.77349]
[1779530965617,42.7,74615.18,0.2,-0.05227,5e-05,5.76726]
[1779530971885,42.7,74615.06,0.2,-0.05224,5e-05,5.76435]
[1779530977700,42.7,74610.79,0.2,-0.05245,5e-05,5.78173]
[1779530982736,42.7,74607.76,0.2,-0.05259,5e-05,5.79387]
[1779530987770,42.7,74607.94,0.2,-0.05258,5e-05,5.79319]
[1779530992806,42.7,74610.12,0.2,-0.05248,5e-05,5.78457]
[1779531002096,42.7,74610.78,0.2,-0.05245,5e-05,5.78223]
[1779531007513,42.7,74611.03,0.2,-0.05244,5e-05,5.7813]
[1779531012946,42.7,74610.01,0.2,-0.05249,5e-05,5.78547]
[1779531019994,42.7,74611.03,0.2,-0.05244,5e-05,5.78148]
[1779531025030,42.7,74612.65,0.2,-0.05237,5e-05,5.77511]
[1779531030064,42.7,74612.9,0.2,-0.05236,5e-05,5.77423]
[1779531035100,42.7,74612.48,0.2,-0.05235,5e-05,5.77226]
[1779531040135,42.7,74612.31,0.2,-0.05236,5e-05,5.77307]
[1779531045170,42.7,74616.67,0.2,-0.05216,5e-05,5.75592]
[1779531050205,42.7,74616.26,0.2,-0.05218,5e-05,5.7578]
[1779531055240,42.7,74627.74,0.2,-0.05166,5e-05,5.71264]
[1779531059644,42.71,74629.57,0.2,-0.05158,5e-05,5.70588]
[1779531059687,42.71,74629.57,0.2,-0.05158,5e-05,5.70588]
[1779531060276,42.71,74631.03,0.2,-0.05151,5e-05,5.70023]
[1779531062523,42.71,74640.56,0.2,-0.05108,5e-05,5.66292]
[1779531064409,42.71,74640.65,0.2,-0.05108,5e-05,5.66276]
[1779531064547,42.71,74640.65,0.2,-0.05108,5e-05,5.66276]
[1779531065447,42.71,74649.56,0.2,-0.05068,5e-05,5.62793]
[1779531065485,42.71,74649.56,0.2,-0.05068,5e-05,5.62817]
[1779531072361,42.71,74649.39,0.2,-0.05071,5e-05,5.63067]
[1779531077396,42.72,74647.87,0.2,-0.05079,5e-05,5.638]
[1779531082431,42.72,74649.07,0.2,-0.05075,5e-05,5.63466]
[1779531087465,42.73,74650.11,0.2,-0.05072,5e-05,5.63196]
[1779531093509,42.73,74657.86,0.2,-0.05036,4e-05,5.59961]
[1779531098544,42.74,74658.47,0.2,-0.05035,4e-05,5.59886]
[1779531103579,42.74,74659.0,0.2,-0.05035,4e-05,5.59877]
[1779531108617,42.75,74660.6,0.2,-0.0503,4e-05,5.59421]
[1779531113650,42.75,74661.57,0.2,-0.05027,4e-05,5.59214]
[1779531118687,42.76,74660.91,0.2,-0.05032,4e-05,5.59642]
[1779531124730,42.76,74661.53,0.2,-0.05032,4e-05,5.59592]
[1779531129768,42.77,74661.34,0.2,-0.05034,4e-05,5.59822]
[1779531134804,42.77,74658.52,0.2,-0.05049,5e-05,5.61087]
[1779531139838,42.77,74650.05,0.2,-0.05089,5e-05,5.64547]
[1779531144874,42.78,74647.85,0.2,-0.051,5e-05,5.65535]
[1779531149908,42.78,74647.93,0.2,-0.05101,5e-05,5.65618]
[1779531154944,42.78,74647.33,0.2,-0.05102,5e-05,5.65591]
[1779531160985,42.79,74647.42,0.2,-0.05103,5e-05,5.65683]
[1779531166024,42.79,74647.97,0.2,-0.05102,5e-05,5.65568]
[1779531171064,42.79,74649.39,0.2,-0.05096,5e-05,5.65109]
[1779531176098,42.8,74653.31,0.2,-0.0508,5e-05,5.63672]
[1779531181133,42.8,74652.93,0.2,-0.05083,5e-05,5.63929]
[1779531186168,42.8,74651.61,0.2,-0.0509,5e-05,5.64551]
[1779531192213,42.81,74651.68,0.2,-0.05091,5e-05,5.64636]
[1779531197247,42.81,74650.09,0.2,-0.05099,5e-05,5.65347]
[1779531202283,42.81,74649.05,0.2,-0.05105,5e-05,5.6584]
[1779531207317,42.81,74650.34,0.2,-0.051,5e-05,5.65416]
[1779531213587,42.82,74651.1,0.2,-0.05094,5e-05,5.64847]
[1779531219402,42.82,74651.57,0.2,-0.05093,5e-05,5.64763]
[1779531224437,42.82,74651.14,0.2,-0.05096,5e-05,5.65014]
[1779531229473,42.82,74641.92,0.2,-0.05139,5e-05,5.68704]
[1779531235514,42.83,74642.67,0.2,-0.05136,5e-05,5.68474]
[1779531240549,42.83,74646.27,0.2,-0.0512,5e-05,5.67117]
[1779531245585,42.83,74648.8,0.2,-0.0511,5e-05,5.662]
[1779531251629,42.83,74652.09,0.2,-0.05096,5e-05,5.65012]
[1779531256665,42.84,74651.84,0.2,-0.05098,5e-05,5.65201]
[1779531261701,42.84,74651.96,0.2,-0.05099,5e-05,5.65247]
[1779531266736,42.84,74650.65,0.2,-0.05106,5e-05,5.65852]
[1779531271772,42.84,74650.28,0.2,-0.05105,5e-05,5.65727]
[1779531276806,42.85,74651.65,0.2,-0.051,5e-05,5.65273]
[1779531281841,42.85,74651.11,0.2,-0.05104,5e-05,5.65571]
[1779531287767,42.85,74654.09,0.2,-0.05091,5e-05,5.64473]
[1779531292922,42.85,74656.47,0.2,-0.05082,5e-05,5.63678]
[1779531297957,42.86,74660.67,0.2,-0.05064,5e-05,5.6215]
[1779531303951,42.86,74663.21,0.2,-0.05054,4e-05,5.61256]
[1779531312057,42.87,74670.15,0.2,-0.05026,4e-05,5.5885]
[1779531317092,42.87,74671.28,0.2,-0.05023,4e-05,5.5858]
[1779531322127,42.88,74672.34,0.2,-0.0502,4e-05,5.58348]
[1779531327162,42.88,74674.56,0.2,-0.05012,4e-05,5.5766]
[1779531332197,42.89,74672.7,0.2,-0.05019,4e-05,5.58191]
[1779531342269,42.9,74672.83,0.2,-0.05023,4e-05,5.58475]
[1779531347305,42.9,74672.47,0.2,-0.05026,4e-05,5.58786]
[1779531352338,42.91,74671.65,0.2,-0.05032,4e-05,5.59276]
[1779531357375,42.91,74670.0,0.2,-0.05041,4e-05,5.60084]
[1779531362409,42.92,74658.75,0.2,-0.05094,5e-05,5.64632]
[1779531367445,42.92,74653.73,0.2,-0.05118,5e-05,5.66727]
[1779531374711,42.93,74651.93,0.2,-0.05128,5e-05,5.6761]
[1779531380535,42.93,74658.52,0.2,-0.051,5e-05,5.6518]
[1779531385570,42.94,74659.0,0.2,-0.05099,5e-05,5.65124]
[1779531390604,42.94,74660.12,0.2,-0.05095,5e-05,5.64804]
[1779531395640,42.94,74660.54,0.2,-0.05092,5e-05,5.64381]
[1779531400681,42.95,74661.93,0.2,-0.05087,5e-05,5.63948]
[1779531407724,42.95,74661.98,0.2,-0.05088,5e-05,5.64078]
[1779531412795,42.95,74662.62,0.2,-0.05086,5e-05,5.6393]
[1779531418802,42.96,74662.62,0.2,-0.05088,5e-05,5.64053]
[1779531424845,42.96,74663.05,0.2,-0.05087,5e-05,5.64008]
[1779531429881,42.96,74665.77,0.2,-0.05076,5e-05,5.63047]
[1779531434915,42.97,74666.65,0.2,-0.05074,5e-05,5.62828]
[1779531440964,42.97,74667.06,0.2,-0.05073,5e-05,5.62798]
[1779531446000,42.97,74666.16,0.2,-0.05079,5e-05,5.63261]
[1779531452045,42.98,74666.02,0.2,-0.05078,5e-05,5.63081]
[1779531457079,42.98,74665.41,0.2,-0.05082,5e-05,5.63437]
[1779531463123,42.99,74665.14,0.2,-0.05085,5e-05,5.63683]
[1779531470171,42.99,74664.73,0.2,-0.05088,5e-05,5.64003]
[1779531475412,42.99,74663.69,0.2,-0.05094,5e-05,5.64521]
[1779531485483,43.0,74663.85,0.2,-0.05096,5e-05,5.64672]
[1779531491319,43.0,74663.16,0.2,-0.051,5e-05,5.65065]
[1779531497119,43.0,74663.6,0.2,-0.05099,5e-05,5.64972]
[1779531503398,43.01,74663.6,0.2,-0.05101,5e-05,5.65129]
[1779531512467,43.01,74663.39,0.2,-0.05101,5e-05,5.65007]
[1779531521529,43.02,74663.37,0.2,-0.05103,5e-05,5.65184]
[1779531531598,43.02,74663.23,0.2,-0.05106,5e-05,5.65432]
[1779531542916,43.03,74663.23,0.2,-0.05107,5e-05,5.6551]
[1779531551742,43.04,74663.95,0.2,-0.05107,5e-05,5.6554]
[1779531557784,43.04,74664.6,0.2,-0.05105,5e-05,5.65397]
[1779531566053,43.04,74664.49,0.2,-0.05108,5e-05,5.65601]
[1779531574906,43.05,74663.99,0.2,-0.05108,5e-05,5.6556]
[1779531580947,43.05,74663.85,0.2,-0.0511,5e-05,5.6572]
[1779531586193,43.05,74663.18,0.2,-0.05114,5e-05,5.66085]
[1779531593036,43.06,74663.18,0.2,-0.05115,5e-05,5.66184]
[1779531598071,43.06,74661.23,0.2,-0.05125,5e-05,5.67022]
[1779531603106,43.06,74661.3,0.2,-0.05126,5e-05,5.67075]
[1779531610527,43.06,74661.61,0.2,-0.05125,5e-05,5.66993]
[1779531616403,43.07,74661.85,0.2,-0.05125,5e-05,5.67029]
[1779531622241,43.07,74662.26,0.2,-0.05124,5e-05,5.66948]
[1779531627278,43.07,74662.19,0.2,-0.05125,5e-05,5.67047]
[1779531632309,43.07,74661.75,0.2,-0.05125,5e-05,5.66915]
[1779531637343,43.07,74660.62,0.2,-0.05131,5e-05,5.67422]
[1779531645861,43.08,74661.1,0.2,-0.05129,5e-05,5.67286]
[1779531651439,43.08,74661.6,0.2,-0.05129,5e-05,5.67224]
[1779531656684,43.08,74662.17,0.2,-0.05127,5e-05,5.67071]
[1779531662520,43.08,74662.31,0.2,-0.05127,5e-05,5.67102]
[1779531667563,43.09,74662.63,0.2,-0.05126,5e-05,5.6705]
[1779531672589,43.09,74663.07,0.2,-0.05125,5e-05,5.66951]
[1779531680646,43.09,74663.03,0.2,-0.05127,5e-05,5.67086]
[1779531685680,43.09,74661.51,0.2,-0.05135,5e-05,5.67752]
[1779531696964,43.1,74661.81,0.2,-0.05132,5e-05,5.67415]
[1779531703807,43.1,74661.93,0.2,-0.05132,5e-05,5.67466]
[1779531708842,43.1,74662.2,0.2,-0.05132,5e-05,5.67426]
[1779531714884,43.11,74662.4,0.2,-0.05132,5e-05,5.67423]
[1779531727178,43.11,74663.61,0.2,-0.05128,5e-05,5.67097]
[1779531735024,43.11,74663.67,0.2,-0.05129,5e-05,5.67172]
[1779531742073,43.12,74662.46,0.2,-0.05135,5e-05,5.6773]
[1779531747108,43.12,74661.56,0.2,-0.0514,5e-05,5.68143]
[1779531749122,43.12,74650.35,0.2,-0.05191,5e-05,5.72558]
[1779531756171,43.12,74649.19,0.2,-0.05194,5e-05,5.72668]
[1779531761207,43.12,74654.75,0.2,-0.05169,5e-05,5.70509]
[1779531768255,43.12,74653.59,0.2,-0.05175,5e-05,5.7101]
[1779531773289,43.12,74651.21,0.2,-0.05186,5e-05,5.71968]
[1779531785371,43.12,74650.37,0.2,-0.0519,5e-05,5.72342]
[1779531790412,43.12,74650.86,0.2,-0.05188,5e-05,5.72165]
[1779531796271,43.12,74650.19,0.2,-0.05191,5e-05,5.7244]
[1779531801488,43.12,74648.88,0.2,-0.05198,5e-05,5.72983]
[1779531806522,43.12,74648.22,0.2,-0.05201,5e-05,5.73256]
[1779531811557,43.13,74648.88,0.2,-0.05195,5e-05,5.72631]
[1779531816592,43.13,74655.85,0.2,-0.05163,5e-05,5.69917]
[1779531827878,43.13,74656.84,0.2,-0.05159,5e-05,5.69585]
[1779531833711,43.13,74658.46,0.2,-0.05152,5e-05,5.68976]
[1779531845794,43.13,74660.28,0.2,-0.05144,5e-05,5.68304]
[1779531850830,43.13,74657.0,0.2,-0.05159,5e-05,5.69596]
[1779531855864,43.13,74653.52,0.2,-0.05175,5e-05,5.70961]
[1779531865940,43.13,74652.67,0.2,-0.05179,5e-05,5.71292]
[1779531870975,43.13,74650.02,0.2,-0.05191,5e-05,5.72328]
[1779531877018,43.13,74649.38,0.2,-0.05191,5e-05,5.72198]
[1779531882053,43.13,74648.94,0.2,-0.05193,5e-05,5.72368]
[1779531888300,43.13,74645.68,0.2,-0.05208,5e-05,5.73646]
[1779531894138,43.13,74645.62,0.2,-0.05208,5e-05,5.7366]
[1779531899172,43.13,74646.17,0.2,-0.05205,5e-05,5.73439]
[1779531904210,43.13,74646.77,0.2,-0.05203,5e-05,5.73198]
[1779531909245,43.13,74650.18,0.2,-0.05187,5e-05,5.71855]
[1779531915287,43.13,74650.26,0.2,-0.05187,5e-05,5.71821]
[1779531920323,43.13,74652.04,0.2,-0.05178,5e-05,5.71116]
[1779531927372,43.13,74653.86,0.2,-0.0517,5e-05,5.70395]
[1779531934426,43.13,74654.8,0.2,-0.05163,5e-05,5.69649]
[1779531939462,43.13,74653.35,0.2,-0.05169,5e-05,5.70216]
[1779531944491,43.13,74655.09,0.2,-0.05161,5e-05,5.69536]
[1779531952547,43.13,74655.58,0.2,-0.05159,5e-05,5.69363]
[1779531958795,43.13,74657.6,0.2,-0.0515,5e-05,5.68592]
[1779531964631,43.13,74658.58,0.2,-0.05146,5e-05,5.68226]
[1779531974703,43.13,74658.54,0.2,-0.05147,5e-05,5.68271]
[1779531984773,43.13,74658.81,0.2,-0.05146,5e-05,5.68191]
[1779531990819,43.13,74659.62,0.2,-0.05142,5e-05,5.67888]
[1779531995850,43.13,74658.94,0.2,-0.05142,5e-05,5.6779]
[1779532000888,43.13,74657.46,0.2,-0.05149,5e-05,5.68327]
[1779532005922,43.13,74655.62,0.2,-0.05157,5e-05,5.69049]
[1779532010957,43.13,74648.71,0.2,-0.05188,5e-05,5.71739]
[1779532015991,43.13,74650.26,0.2,-0.05181,5e-05,5.71109]
[1779532022036,43.13,74651.38,0.2,-0.05176,5e-05,5.70647]
[1779532028078,43.13,74652.39,0.2,-0.05171,5e-05,5.70228]
[1779532035127,43.13,74654.25,0.2,-0.05162,5e-05,5.69478]
[1779532043184,43.13,74647.39,0.2,-0.05193,5e-05,5.7215]
[1779532048218,43.13,74640.76,0.2,-0.05223,5e-05,5.74749]
[1779532055267,43.13,74636.77,0.2,-0.05238,5e-05,5.75934]
[1779532065341,43.13,74632.41,0.2,-0.05258,5e-05,5.77647]
[1779532072386,43.13,74635.2,0.2,-0.05245,5e-05,5.76537]
[1779532077423,43.13,74641.6,0.2,-0.05216,5e-05,5.74008]
[1779532083463,43.13,74645.37,0.2,-0.05199,5e-05,5.72522]
[1779532088499,43.13,74645.09,0.2,-0.052,5e-05,5.72634]
[1779532093547,43.13,74647.13,0.2,-0.05191,5e-05,5.71834]
[1779532098582,43.13,74646.67,0.2,-0.05193,5e-05,5.72019]
[1779532105630,43.13,74641.53,0.2,-0.05216,5e-05,5.74049]
[1779532110968,43.13,74638.32,0.2,-0.05231,5e-05,5.75317]
[1779532116705,43.13,74638.32,0.2,-0.05228,5e-05,5.74944]
[1779532121743,43.13,74641.14,0.2,-0.05215,5e-05,5.73837]
[1779532127266,43.13,74641.46,0.2,-0.05214,5e-05,5.73712]
[1779532132819,43.13,74647.27,0.2,-0.05187,5e-05,5.71443]
[1779532139448,43.13,74647.79,0.2,-0.05185,5e-05,5.71243]
[1779532144904,43.13,74648.43,0.2,-0.05183,5e-05,5.71034]
[1779532150644,43.13,74648.29,0.2,-0.05183,5e-05,5.71101]
[1779532155981,43.13,74647.65,0.2,-0.05186,5e-05,5.71369]
[1779532161018,43.13,74646.93,0.2,-0.0519,5e-05,5.71663]
[1779532166055,43.13,74646.9,0.2,-0.0519,5e-05,5.71683]
[1779532173097,43.13,74646.4,0.2,-0.05192,5e-05,5.71886]
[1779532178138,43.13,74647.41,0.2,-0.05185,5e-05,5.71127]
[1779532183173,43.13,74652.82,0.2,-0.05161,5e-05,5.69031]
[1779532188208,43.13,74655.27,0.2,-0.0515,5e-05,5.68103]
[1779532193244,43.13,74659.8,0.2,-0.0513,5e-05,5.66375]
[1779532198278,43.13,74660.58,0.2,-0.05127,5e-05,5.66121]
[1779532203313,43.14,74658.01,0.2,-0.05139,5e-05,5.67175]
[1779532208350,43.14,74652.01,0.2,-0.05167,5e-05,5.69556]
[1779532213386,43.14,74651.72,0.2,-0.05168,5e-05,5.69696]
[1779532218421,43.14,74650.78,0.2,-0.05173,5e-05,5.70089]
[1779532223456,43.14,74648.97,0.2,-0.05181,5e-05,5.70822]
[1779532230703,43.14,74653.64,0.2,-0.0516,5e-05,5.69027]
[1779532236548,43.14,74655.73,0.2,-0.05148,5e-05,5.67869]
[1779532242591,43.14,74657.83,0.2,-0.05139,5e-05,5.67089]
[1779532247625,43.14,74660.2,0.2,-0.05129,5e-05,5.662]
[1779532252659,43.14,74662.53,0.2,-0.05119,5e-05,5.6533]
[1779532259708,43.15,74663.21,0.2,-0.05116,5e-05,5.65132]
[1779532266756,43.15,74661.06,0.2,-0.05127,5e-05,5.6604]
[1779532271792,43.15,74661.18,0.2,-0.05127,5e-05,5.66041]
[1779532281056,43.15,74661.52,0.2,-0.05126,5e-05,5.66007]
[1779532288916,43.16,74661.21,0.2,-0.05129,5e-05,5.66208]
[1779532293952,43.16,74661.8,0.2,-0.05124,5e-05,5.65653]
[1779532298988,43.16,74655.05,0.2,-0.05155,5e-05,5.68327]
[1779532304023,43.16,74654.11,0.2,-0.05159,5e-05,5.68728]
[1779532309056,43.16,74653.17,0.2,-0.05164,5e-05,5.69125]
[1779532320135,43.16,74650.87,0.2,-0.05175,5e-05,5.70078]
[1779532325169,43.16,74649.76,0.2,-0.0518,5e-05,5.70528]
[1779532330205,43.16,74649.93,0.2,-0.0518,5e-05,5.70471]
[1779532337253,43.16,74651.39,0.2,-0.05173,5e-05,5.69915]
[1779532342288,43.16,74648.79,0.2,-0.05185,5e-05,5.70942]
[1779532347326,43.16,74657.66,0.2,-0.05145,5e-05,5.67477]
[1779532352360,43.16,74656.65,0.2,-0.05146,5e-05,5.67518]
[1779532357396,43.16,74657.16,0.2,-0.05144,5e-05,5.67338]
[1779532362431,43.16,74657.31,0.2,-0.05144,5e-05,5.67298]
[1779532367466,43.17,74659.48,0.2,-0.05134,5e-05,5.66472]
[1779532372501,43.17,74666.42,0.2,-0.05103,5e-05,5.63809]
[1779532377536,43.17,74665.25,0.2,-0.05109,5e-05,5.64312]
[1779532386599,43.17,74664.77,0.2,-0.05112,5e-05,5.64588]
[1779532391833,43.17,74664.32,0.2,-0.05115,5e-05,5.64814]
[1779532400700,43.17,74664.07,0.2,-0.05117,5e-05,5.65003]
[1779532406742,43.18,74663.72,0.2,-0.05119,5e-05,5.65201]
[1779532411973,43.18,74663.45,0.2,-0.05118,5e-05,5.64993]
[1779532422857,43.18,74663.21,0.2,-0.05121,5e-05,5.65194]
[1779532429903,43.18,74665.61,0.2,-0.05111,5e-05,5.64338]
[1779532435945,43.19,74664.69,0.2,-0.05116,5e-05,5.64776]
[1779532440981,43.19,74665.32,0.2,-0.05114,5e-05,5.64584]
[1779532446018,43.19,74665.49,0.2,-0.05113,5e-05,5.64572]
[1779532451052,43.19,74665.51,0.2,-0.05114,5e-05,5.64618]
[1779532462323,43.19,74658.55,0.2,-0.05146,5e-05,5.67397]
[1779532465150,43.19,74669.36,0.2,-0.05098,5e-05,5.63211]
[1779532471191,43.2,74669.02,0.2,-0.05097,5e-05,5.63046]
[1779532476226,43.2,74676.47,0.2,-0.05064,4e-05,5.60225]
[1779532481263,43.2,74687.0,0.2,-0.05018,4e-05,5.56264]
[1779532486298,43.2,74688.3,0.2,-0.05014,4e-05,5.55884]
[1779532491371,43.21,74690.27,0.2,-0.05006,4e-05,5.55225]
[1779532491851,43.21,74703.23,0.2,-0.04949,4e-05,5.50272]
[1779532497374,43.21,74709.61,0.2,-0.04924,4e-05,5.48027]
[1779532502606,43.22,74706.06,0.2,-0.04941,4e-05,5.49562]
[1779532507816,43.22,74702.68,0.2,-0.04957,4e-05,5.50987]
[1779532513486,43.23,74699.13,0.2,-0.04976,4e-05,5.52583]
[1779532518522,43.23,74698.92,0.2,-0.04977,4e-05,5.52684]
[1779532522457,43.23,74699.79,0.2,-0.04973,4e-05,5.52318]
[1779532522746,43.23,74690.75,0.2,-0.05012,4e-05,5.55761]
[1779532526465,43.23,74685.08,0.2,-0.05037,4e-05,5.57879]
[1779532526582,43.23,74682.91,0.2,-0.05046,4e-05,5.58692]
[1779532531618,43.23,74682.15,0.2,-0.05047,4e-05,5.58685]
[1779532537660,43.23,74682.84,0.2,-0.05046,4e-05,5.58569]
[1779532542886,43.24,74684.06,0.2,-0.05042,4e-05,5.58227]
[1779532549744,43.23,74684.31,0.2,-0.0504,4e-05,5.58012]
[1779532554779,43.23,74684.5,0.2,-0.05039,4e-05,5.57921]
[1779532559814,43.23,74685.02,0.2,-0.05035,4e-05,5.57604]
[1779532564851,43.23,74685.26,0.2,-0.05033,4e-05,5.57398]
[1779532570896,43.22,74685.48,0.2,-0.0503,4e-05,5.57179]
[1779532575929,43.22,74685.82,0.2,-0.05027,4e-05,5.5694]
[1779532581978,43.21,74685.54,0.2,-0.05027,4e-05,5.56921]
[1779532587013,43.21,74682.34,0.2,-0.0504,4e-05,5.58052]
[1779532592049,43.22,74678.5,0.2,-0.05056,4e-05,5.59294]
[1779532597087,43.22,74679.88,0.2,-0.05051,4e-05,5.58915]
[1779532602124,43.22,74680.91,0.2,-0.05048,4e-05,5.58647]
[1779532607159,43.23,74672.38,0.2,-0.05088,5e-05,5.62071]
[1779532612195,43.23,74670.06,0.2,-0.05099,5e-05,5.63076]
[1779532617232,43.23,74668.78,0.2,-0.05106,5e-05,5.63676]
[1779532623452,43.24,74676.07,0.2,-0.05075,4e-05,5.60989]
[1779532629317,43.24,74690.22,0.2,-0.05014,4e-05,5.55667]
[1779532632724,43.24,74690.25,0.2,-0.05014,4e-05,5.55686]
[1779532638379,43.25,74695.03,0.2,-0.04996,4e-05,5.54097]
[1779532643592,43.25,74691.56,0.2,-0.05013,4e-05,5.55597]
[1779532649455,43.25,74689.8,0.2,-0.05021,4e-05,5.56269]
[1779532654490,43.25,74690.34,0.2,-0.05014,4e-05,5.55598]
[1779532659846,43.25,74692.22,0.2,-0.05005,4e-05,5.54807]
[1779532670604,43.24,74690.67,0.2,-0.0501,4e-05,5.55199]
[1779532676645,43.24,74689.35,0.2,-0.05014,4e-05,5.55607]
[1779532681682,43.24,74688.01,0.2,-0.05019,4e-05,5.56035]
[1779532687722,43.24,74687.71,0.2,-0.05019,4e-05,5.56045]
[1779532693943,43.23,74687.19,0.2,-0.0502,4e-05,5.56144]
[1779532697792,43.23,74686.77,0.2,-0.05022,4e-05,5.56238]
[1779532702827,43.23,74686.49,0.2,-0.05022,4e-05,5.56264]
[1779532704210,43.23,74673.48,0.2,-0.0508,4e-05,5.61276]
[1779532709886,43.22,74677.11,0.2,-0.05063,4e-05,5.59775]
[1779532714919,43.22,74678.98,0.2,-0.0505,4e-05,5.58615]
[1779532720412,43.22,74678.98,0.2,-0.0505,4e-05,5.58615]
[1779532727014,43.23,74678.6,0.2,-0.05055,4e-05,5.59053]
[1779532734227,43.23,74676.45,0.2,-0.05063,4e-05,5.5971]
[1779532742118,43.22,74677.52,0.2,-0.05056,4e-05,5.59145]
[1779532748161,43.22,74680.6,0.2,-0.05042,4e-05,5.57928]
[1779532753195,43.22,74681.64,0.2,-0.05037,4e-05,5.57426]
[1779532759237,43.21,74682.45,0.2,-0.05032,4e-05,5.56983]
[1779532764271,43.21,74682.32,0.2,-0.05031,4e-05,5.569]
[1779532769312,43.21,74682.84,0.2,-0.05027,4e-05,5.56589]
[1779532774342,43.2,74684.43,0.2,-0.05016,4e-05,5.55495]
[1779532780384,43.2,74685.83,0.2,-0.05008,4e-05,5.54836]
[1779532785419,43.2,74684.12,0.2,-0.05015,4e-05,5.55394]
[1779532790429,43.2,74683.91,0.2,-0.05015,4e-05,5.55454]
[1779532795841,43.19,74691.8,0.2,-0.04979,4e-05,5.52268]
[1779532801532,43.19,74700.21,0.2,-0.0494,4e-05,5.4895]
[1779532807573,43.19,74699.12,0.2,-0.04944,4e-05,5.49292]
[1779532810669,43.19,74685.23,0.2,-0.05005,4e-05,5.54593]
[1779532820694,43.19,74677.62,0.2,-0.0504,4e-05,5.57622]
[1779532828722,43.19,74680.0,0.2,-0.05029,4e-05,5.56657]
[1779532833756,43.18,74676.39,0.2,-0.05041,4e-05,5.57575]
[1779532838793,43.18,74675.35,0.2,-0.05045,4e-05,5.57877]
[1779532843827,43.18,74674.37,0.2,-0.05048,4e-05,5.5816]
[1779532850748,43.18,74674.07,0.2,-0.05049,4e-05,5.5822]
[1779532855916,43.17,74674.25,0.2,-0.05046,4e-05,5.58005]
[1779532865092,43.17,74676.14,0.2,-0.05037,4e-05,5.57188]
[1779532870442,43.17,74679.96,0.2,-0.05018,4e-05,5.55561]
[1779532876057,43.16,74681.18,0.2,-0.05011,4e-05,5.54978]
[1779532881094,43.16,74680.59,0.2,-0.05013,4e-05,5.55124]
[1779532886126,43.16,74687.68,0.2,-0.04981,4e-05,5.52326]
[1779532891161,43.16,74687.29,0.2,-0.04979,4e-05,5.52041]
[1779532896196,43.15,74687.12,0.2,-0.04979,4e-05,5.52043]
[1779532899217,43.15,74674.06,0.2,-0.05036,4e-05,5.57046]
[1779532904254,43.16,74677.73,0.2,-0.05022,4e-05,5.55778]
[1779532909288,43.16,74676.62,0.2,-0.05029,4e-05,5.56377]
[1779532914322,43.16,74676.53,0.2,-0.05029,4e-05,5.56429]
[1779532919360,43.16,74677.02,0.2,-0.05026,4e-05,5.56161]
[1779532924393,43.16,74676.53,0.2,-0.05027,4e-05,5.56274]
[1779532929428,43.16,74676.63,0.2,-0.05026,4e-05,5.56144]
[1779532935362,43.16,74675.47,0.2,-0.05031,4e-05,5.56563]
[1779532940505,43.15,74673.67,0.2,-0.05037,4e-05,5.57126]
[1779532946546,43.15,74673.15,0.2,-0.05039,4e-05,5.57238]
[1779532951593,43.15,74672.23,0.2,-0.05039,4e-05,5.57147]
[1779532956617,43.14,74672.45,0.2,-0.05037,4e-05,5.56991]
[1779532961651,43.14,74668.09,0.2,-0.05056,4e-05,5.58591]
[1779532968118,43.14,74668.71,0.2,-0.05052,4e-05,5.58277]
[1779532973736,43.14,74677.79,0.2,-0.0501,4e-05,5.54625]
[1779532978770,43.13,74677.82,0.2,-0.05009,4e-05,5.54543]
[1779532984309,43.13,74677.87,0.2,-0.05008,4e-05,5.54495]
[1779532988841,43.13,74688.82,0.2,-0.04959,4e-05,5.50184]
[1779532993876,43.13,74685.88,0.2,-0.04971,4e-05,5.51269]
[1779532999918,43.13,74686.32,0.2,-0.04968,4e-05,5.50964]
[1779533006153,43.12,74688.31,0.2,-0.04956,4e-05,5.49907]
[1779533012003,43.11,74678.1,0.2,-0.04995,4e-05,5.53202]
[1779533017340,43.1,74673.45,0.2,-0.05013,4e-05,5.54729]
[1779533023494,43.09,74670.77,0.2,-0.05022,4e-05,5.55523]
[1779533030129,43.08,74667.57,0.2,-0.05032,4e-05,5.56368]
[1779533035174,43.07,74667.65,0.2,-0.05028,4e-05,5.5605]
[1779533040209,43.07,74668.74,0.2,-0.05022,4e-05,5.55536]
[1779533046437,43.07,74671.63,0.2,-0.05007,4e-05,5.5425]
[1779533052283,43.06,74674.96,0.2,-0.04992,4e-05,5.52911]
[1779533058325,43.06,74675.55,0.2,-0.04989,4e-05,5.52622]
[1779533066575,43.06,74677.65,0.2,-0.04978,4e-05,5.51681]
[1779533074437,43.05,74682.24,0.2,-0.0495,4e-05,5.49143]
[1779533080838,43.04,74683.33,0.2,-0.04943,4e-05,5.48582]
[1779533086715,43.03,74686.5,0.2,-0.04924,4e-05,5.46907]
[1779533092567,43.02,74689.14,0.2,-0.0491,4e-05,5.45669]
[1779533097608,43.02,74690.57,0.2,-0.04901,4e-05,5.44855]
[1779533103644,43.01,74691.12,0.2,-0.04895,4e-05,5.44378]
[1779533108681,43.0,74694.0,0.2,-0.0488,4e-05,5.43056]
[1779533113717,43.0,74700.83,0.2,-0.04848,4e-05,5.40253]
[1779533118752,42.99,74696.79,0.2,-0.04864,4e-05,5.41605]
[1779533125800,42.98,74696.95,0.2,-0.0486,4e-05,5.4132]
[1779533130836,42.98,74691.69,0.2,-0.04881,4e-05,5.43104]
[1779533135871,42.97,74689.49,0.2,-0.04885,4e-05,5.43383]
[1779533140906,42.96,74685.01,0.2,-0.04903,4e-05,5.44896]
[1779533144934,42.96,74697.36,0.2,-0.04847,4e-05,5.40018]
[1779533150975,42.95,74691.82,0.2,-0.04869,4e-05,5.41911]
[1779533156018,42.95,74688.88,0.2,-0.04879,4e-05,5.4284]
[1779533163068,42.94,74685.35,0.2,-0.04892,4e-05,5.43908]
[1779533168103,42.93,74685.06,0.2,-0.04891,4e-05,5.43817]
[1779533173138,42.93,74685.19,0.2,-0.04888,4e-05,5.43569]
[1779533179180,42.92,74684.72,0.2,-0.04887,4e-05,5.43509]
[1779533184215,42.91,74685.58,0.2,-0.04881,4e-05,5.42982]
[1779533189249,42.91,74686.79,0.2,-0.04874,4e-05,5.42329]
[1779533194285,42.9,74682.27,0.2,-0.04889,4e-05,5.4351]
[1779533199320,42.9,74679.92,0.2,-0.04897,4e-05,5.44213]
[1779533204356,42.89,74678.02,0.2,-0.04903,4e-05,5.44779]
[1779533209391,42.89,74678.74,0.2,-0.04898,4e-05,5.443]
[1779533217632,42.88,74679.17,0.2,-0.04892,4e-05,5.43817]
[1779533223081,42.87,74681.95,0.2,-0.04878,4e-05,5.42558]
[1779533228526,42.87,74681.06,0.2,-0.04879,4e-05,5.42673]
[1779533232553,42.86,74669.95,0.2,-0.04926,4e-05,5.46735]
[1779533237777,42.85,74665.24,0.2,-0.04944,4e-05,5.48286]
[1779533243632,42.85,74662.71,0.2,-0.04954,4e-05,5.49196]
[1779533249824,42.85,74661.11,0.2,-0.04961,4e-05,5.49783]
[1779533255716,42.85,74651.41,0.2,-0.05001,4e-05,5.53113]
[1779533260751,42.85,74652.27,0.2,-0.04996,4e-05,5.52708]
[1779533265785,42.84,74650.17,0.2,-0.05004,4e-05,5.53425]
[1779533271827,42.84,74651.68,0.2,-0.04996,4e-05,5.52729]
[1779533276863,42.84,74653.73,0.2,-0.04986,4e-05,5.51837]
[1779533281898,42.83,74654.82,0.2,-0.0498,4e-05,5.51337]
[1779533286933,42.83,74655.17,0.2,-0.04977,4e-05,5.51082]
[1779533291968,42.83,74653.63,0.2,-0.04983,4e-05,5.51579]
[1779533298198,42.82,74653.15,0.2,-0.04984,4e-05,5.51662]
[1779533304053,42.82,74654.18,0.2,-0.04978,4e-05,5.51112]
[1779533309088,42.82,74651.3,0.2,-0.0499,4e-05,5.52127]
[1779533314123,42.81,74648.3,0.2,-0.04999,4e-05,5.52811]
[1779533319157,42.81,74648.88,0.2,-0.04995,4e-05,5.52477]
[1779533324193,42.81,74650.45,0.2,-0.04987,4e-05,5.51764]
[1779533329228,42.81,74651.42,0.2,-0.04981,4e-05,5.5129]
[1779533335270,42.8,74652.86,0.2,-0.04973,4e-05,5.50619]
[1779533341311,42.8,74655.85,0.2,-0.04959,4e-05,5.49362]
[1779533347355,42.8,74656.29,0.2,-0.04956,4e-05,5.49096]
[1779533352391,42.79,74655.86,0.2,-0.04957,4e-05,5.49183]
[1779533357426,42.79,74654.18,0.2,-0.04964,4e-05,5.49753]
[1779533362468,42.79,74650.8,0.2,-0.04978,4e-05,5.50981]
[1779533367496,42.79,74650.8,0.2,-0.04977,4e-05,5.50894]
[1779533372531,42.78,74651.96,0.2,-0.04968,4e-05,5.49986]
[1779533377571,42.78,74652.37,0.2,-0.04965,4e-05,5.49745]
[1779533382606,42.78,74651.96,0.2,-0.04966,4e-05,5.49822]
[1779533387644,42.78,74652.5,0.2,-0.04963,4e-05,5.49548]
[1779533392676,42.77,74652.75,0.2,-0.0496,4e-05,5.4936]
[1779533398902,42.77,74654.03,0.2,-0.04954,4e-05,5.48762]
[1779533408973,42.77,74653.48,0.2,-0.04955,4e-05,5.4885]
[1779533414830,42.77,74653.62,0.2,-0.04953,4e-05,5.4872]
[1779533421881,42.76,74652.3,0.2,-0.04959,4e-05,5.492]
[1779533426913,42.76,74651.75,0.2,-0.04961,4e-05,5.49407]
[1779533431950,42.76,74650.82,0.2,-0.04962,4e-05,5.49342]
[1779533436984,42.76,74653.74,0.2,-0.04948,4e-05,5.48158]
[1779533442019,42.76,74652.14,0.2,-0.04954,4e-05,5.48732]
[1779533447055,42.76,74649.91,0.2,-0.04964,4e-05,5.49542]
[1779533457126,42.76,74651.93,0.2,-0.04954,4e-05,5.48666]
[1779533463189,42.75,74646.83,0.2,-0.04976,4e-05,5.5058]
[1779533468207,42.75,74638.76,0.2,-0.05011,5e-05,5.53638]
[1779533474250,42.75,74639.66,0.2,-0.05006,5e-05,5.53205]
[1779533479469,42.75,74642.83,0.2,-0.04991,4e-05,5.51904]
[1779533485325,42.75,74644.62,0.2,-0.04982,4e-05,5.51144]
[1779533490360,42.74,74645.65,0.2,-0.04977,4e-05,5.5068]
[1779533495396,42.74,74645.71,0.2,-0.04973,4e-05,5.50221]
[1779533500412,42.74,74646.1,0.2,-0.04971,4e-05,5.50022]
[1779533505467,42.74,74646.1,0.2,-0.0497,4e-05,5.49954]
[1779533511508,42.74,74651.09,0.2,-0.04947,4e-05,5.47964]
[1779533516543,42.74,74650.01,0.2,-0.04951,4e-05,5.48342]
[1779533526613,42.73,74650.14,0.2,-0.0495,4e-05,5.48214]
[1779533532656,42.73,74651.75,0.2,-0.04942,4e-05,5.47546]
[1779533538699,42.73,74652.57,0.2,-0.04938,4e-05,5.47187]
[1779533548769,42.73,74654.03,0.2,-0.04931,4e-05,5.46566]
[1779533555818,42.73,74652.57,0.2,-0.04934,4e-05,5.46722]
[1779533562866,42.73,74653.0,0.2,-0.04932,4e-05,5.46521]
[1779533567900,42.73,74652.7,0.2,-0.04933,4e-05,5.46612]
[1779533572937,42.73,74652.8,0.2,-0.04932,4e-05,5.46547]
[1779533578981,42.73,74653.21,0.2,-0.0493,4e-05,5.46383]
[1779533586038,42.72,74654.18,0.2,-0.04925,4e-05,5.45945]
[1779533591065,42.72,74654.54,0.2,-0.04923,4e-05,5.45778]
[1779533596102,42.72,74654.73,0.2,-0.04922,4e-05,5.45669]
[1779533602144,42.72,74654.92,0.2,-0.04921,4e-05,5.45547]
[1779533610405,42.72,74655.05,0.2,-0.04919,4e-05,5.45437]
[1779533616241,42.72,74655.17,0.2,-0.04915,4e-05,5.44974]
[1779533624297,42.72,74654.91,0.2,-0.04916,4e-05,5.45013]
[1779533629332,42.71,74646.96,0.2,-0.04951,4e-05,5.48049]
[1779533634368,42.71,74642.73,0.2,-0.04969,4e-05,5.4963]
[1779533639405,42.71,74645.5,0.2,-0.04956,4e-05,5.4853]
[1779533645446,42.71,74643.45,0.2,-0.04965,4e-05,5.49298]
[1779533650686,42.71,74640.82,0.2,-0.04977,4e-05,5.50296]
[1779533660758,42.7,74640.26,0.2,-0.04975,4e-05,5.50123]
[1779533666555,42.69,74637.83,0.2,-0.04984,4e-05,5.509]
[1779533669623,42.69,74625.19,0.2,-0.05038,5e-05,5.55618]
[1779533678678,42.68,74624.47,0.2,-0.05035,5e-05,5.55253]
[1779533683714,42.68,74625.93,0.2,-0.05028,5e-05,5.54642]
[1779533689766,42.68,74626.43,0.2,-0.05026,5e-05,5.54402]
[1779533694799,42.68,74626.65,0.2,-0.05024,5e-05,5.5428]
[1779533699835,42.68,74629.02,0.2,-0.05016,5e-05,5.53557]
[1779533706883,42.69,74631.35,0.2,-0.05008,5e-05,5.52897]
[1779533719561,42.69,74630.86,0.2,-0.05012,5e-05,5.53252]
[1779533726627,42.71,74630.26,0.2,-0.05021,5e-05,5.54008]
[1779533732058,42.71,74629.68,0.2,-0.0502,5e-05,5.53869]
[1779533741320,42.71,74630.86,0.2,-0.05014,5e-05,5.53297]
[1779533747168,42.7,74630.65,0.2,-0.05014,5e-05,5.53324]
[1779533754217,42.7,74630.3,0.2,-0.05015,5e-05,5.53384]
[1779533759254,42.7,74629.82,0.2,-0.05016,5e-05,5.53506]
[1779533764288,42.7,74633.16,0.2,-0.05001,5e-05,5.52152]
[1779533769324,42.7,74638.71,0.2,-0.04975,4e-05,5.49954]
[1779533774358,42.7,74647.98,0.2,-0.04933,4e-05,5.46333]
[1779533779393,42.7,74652.48,0.2,-0.04913,4e-05,5.44596]
[1779533784429,42.7,74654.16,0.2,-0.04906,4e-05,5.43952]
[1779533789465,42.7,74650.32,0.2,-0.04923,4e-05,5.45436]
[1779533794499,42.7,74646.33,0.2,-0.04938,4e-05,5.46587]
[1779533800384,42.7,74647.97,0.2,-0.0493,4e-05,5.45947]
[1779533807591,42.7,74650.17,0.2,-0.0492,4e-05,5.45042]
[1779533812627,42.69,74644.22,0.2,-0.04946,4e-05,5.4733]
[1779533817661,42.69,74641.85,0.2,-0.04957,4e-05,5.48229]
[1779533822699,42.69,74637.63,0.2,-0.04975,4e-05,5.49847]
[1779533828737,42.69,74632.54,0.2,-0.04998,5e-05,5.51806]
[1779533833774,42.69,74629.42,0.2,-0.05012,5e-05,5.52995]
[1779533838809,42.69,74627.95,0.2,-0.05018,5e-05,5.53541]
[1779533844850,42.69,74628.65,0.2,-0.05014,5e-05,5.5323]
[1779533852101,42.69,74627.7,0.2,-0.05015,5e-05,5.53186]
[1779533858949,42.69,74627.62,0.2,-0.05015,5e-05,5.53178]
[1779533869022,42.69,74626.93,0.2,-0.05017,5e-05,5.53387]
[1779533874260,42.69,74627.27,0.2,-0.05016,5e-05,5.5323]
[1779533882312,42.68,74627.34,0.2,-0.05015,5e-05,5.53149]
[1779533888153,42.68,74634.87,0.2,-0.0498,5e-05,5.50181]
[1779533897215,42.68,74634.76,0.2,-0.04979,5e-05,5.50094]
[1779533902455,42.67,74634.02,0.2,-0.0498,5e-05,5.50138]
[1779533912525,42.66,74636.62,0.2,-0.04961,4e-05,5.48346]
[1779533922596,42.65,74636.71,0.2,-0.04955,4e-05,5.47892]
[1779533932666,42.64,74637.92,0.2,-0.04945,4e-05,5.47001]
[1779533940461,42.63,74637.92,0.2,-0.04944,4e-05,5.46875]
[1779533945555,42.62,74640.62,0.2,-0.04927,4e-05,5.45411]
[1779533950591,42.61,74640.95,0.2,-0.04923,4e-05,5.45035]
[1779533956633,42.61,74641.19,0.2,-0.04919,4e-05,5.44737]
[1779533961669,42.6,74641.82,0.2,-0.04914,4e-05,5.44291]
[1779533967710,42.59,74643.11,0.2,-0.04906,4e-05,5.43554]
[1779533972948,42.59,74635.87,0.2,-0.04933,4e-05,5.45793]
[1779533979796,42.58,74635.69,0.2,-0.04931,4e-05,5.45581]
[1779533985838,42.58,74636.51,0.2,-0.04925,4e-05,5.45143]
[1779533990873,42.58,74637.17,0.2,-0.04923,4e-05,5.44888]
[1779533995908,42.58,74634.51,0.2,-0.04934,4e-05,5.45919]
[1779534000947,42.58,74636.04,0.2,-0.04928,4e-05,5.4532]
[1779534005981,42.58,74636.18,0.2,-0.04927,4e-05,5.45269]
[1779534011019,42.58,74638.53,0.2,-0.04916,4e-05,5.44363]
[1779534016056,42.58,74638.27,0.2,-0.04918,4e-05,5.44474]
[1779534023296,42.57,74638.56,0.2,-0.04914,4e-05,5.44183]
[1779534029144,42.57,74635.49,0.2,-0.04926,4e-05,5.45189]
[1779534034180,42.57,74641.01,0.2,-0.04899,4e-05,5.42692]
[1779534039214,42.57,74639.35,0.2,-0.04906,4e-05,5.43353]
[1779534044249,42.57,74638.29,0.2,-0.04911,4e-05,5.43789]
[1779534049284,42.57,74640.89,0.2,-0.049,4e-05,5.4281]
[1779534054319,42.57,74641.34,0.2,-0.04898,4e-05,5.42659]
[1779534059354,42.57,74642.38,0.2,-0.04894,4e-05,5.42279]
[1779534064391,42.57,74642.77,0.2,-0.04892,4e-05,5.42158]
[1779534073465,42.57,74642.82,0.2,-0.04892,4e-05,5.42169]
[1779534079496,42.57,74643.1,0.2,-0.04892,4e-05,5.42118]
[1779534087552,42.57,74642.69,0.2,-0.04894,4e-05,5.42319]
[1779534092587,42.58,74642.61,0.2,-0.04892,4e-05,5.42003]
[1779534102657,42.58,74642.82,0.2,-0.04891,4e-05,5.4198]
[1779534107692,42.58,74644.21,0.2,-0.04886,4e-05,5.41472]
[1779534112727,42.58,74644.68,0.2,-0.04884,4e-05,5.41319]
[1779534117761,42.58,74645.81,0.2,-0.04879,4e-05,5.40904]
[1779534122797,42.58,74651.36,0.2,-0.04855,4e-05,5.38786]
[1779534129846,42.58,74654.06,0.2,-0.04843,4e-05,5.37797]
[1779534135889,42.58,74655.06,0.2,-0.04839,4e-05,5.37451]
[1779534140923,42.58,74655.61,0.2,-0.04837,4e-05,5.37269]
[1779534150990,42.58,74656.44,0.2,-0.04831,4e-05,5.36687]
[1779534156028,42.57,74665.9,0.2,-0.04785,4e-05,5.32575]
[1779534161065,42.57,74665.11,0.2,-0.04787,4e-05,5.3273]
[1779534166100,42.57,74665.51,0.2,-0.04784,4e-05,5.32484]
[1779534171135,42.56,74663.72,0.2,-0.0479,4e-05,5.33054]
[1779534176172,42.56,74657.7,0.2,-0.04815,4e-05,5.35217]
[1779534181204,42.55,74654.78,0.2,-0.04827,4e-05,5.36214]
[1779534186240,42.55,74648.98,0.2,-0.04851,4e-05,5.38309]
[1779534191275,42.55,74658.24,0.2,-0.04809,4e-05,5.34661]
[1779534196310,42.54,74658.25,0.2,-0.04807,4e-05,5.3453]
[1779534201345,42.54,74659.0,0.2,-0.04803,4e-05,5.3416]
[1779534209400,42.54,74659.48,0.2,-0.04799,4e-05,5.33815]
[1779534214659,42.53,74659.69,0.2,-0.04794,4e-05,5.33268]
[1779534220478,42.53,74660.08,0.2,-0.04791,4e-05,5.33003]
[1779534226520,42.53,74661.65,0.2,-0.04783,4e-05,5.3229]
[1779534232561,42.52,74659.58,0.2,-0.04791,4e-05,5.32967]
[1779534237597,42.52,74659.16,0.2,-0.04792,4e-05,5.33031]
[1779534242634,42.52,74662.85,0.2,-0.04774,4e-05,5.31522]
[1779534250695,42.51,74663.17,0.2,-0.04771,4e-05,5.31236]
[1779534256631,42.51,74661.85,0.2,-0.04776,4e-05,5.31634]
[1779534262781,42.5,74661.09,0.2,-0.04777,4e-05,5.31747]
[1779534267816,42.5,74660.23,0.2,-0.0478,4e-05,5.31972]
[1779534272851,42.5,74659.7,0.2,-0.04778,4e-05,5.31698]
[1779534277886,42.5,74659.34,0.2,-0.04778,4e-05,5.31727]
[1779534284935,42.49,74659.02,0.2,-0.04777,4e-05,5.31672]
[1779534289971,42.49,74659.22,0.2,-0.04776,4e-05,5.31509]
[1779534295221,42.48,74660.32,0.2,-0.0477,4e-05,5.30982]
[1779534301047,42.48,74660.05,0.2,-0.04769,4e-05,5.30957]
[1779534307089,42.48,74660.22,0.2,-0.04767,4e-05,5.30763]
[1779534313131,42.47,74659.24,0.2,-0.0477,4e-05,5.31007]
[1779534319046,42.47,74658.83,0.2,-0.04771,4e-05,5.31098]
[1779534324208,42.47,74658.62,0.2,-0.0477,4e-05,5.31003]
[1779534331257,42.46,74658.23,0.2,-0.04767,4e-05,5.30634]
[1779534336293,42.46,74657.86,0.2,-0.04767,4e-05,5.30669]
[1779534338259,42.46,74657.73,0.2,-0.04768,4e-05,5.30698]
[1779534338331,42.46,74657.73,0.2,-0.04768,4e-05,5.30698]
[1779534338391,42.46,74657.73,0.2,-0.04768,4e-05,5.30698]
[1779534338449,42.46,74673.0,0.2,-0.04701,4e-05,5.2483]
[1779534340255,42.46,74673.0,0.2,-0.04701,4e-05,5.24819]
[1779534340333,42.46,74680.54,0.2,-0.04668,4e-05,5.21958]
[1779534342439,42.46,74680.54,0.2,-0.04668,4e-05,5.21958]
[1779534342672,42.46,74680.54,0.2,-0.04668,4e-05,5.21958]
[1779534342725,42.46,74676.33,0.2,-0.04686,4e-05,5.23542]
[1779534348380,42.45,74674.08,0.2,-0.04695,4e-05,5.24346]
[1779534354420,42.45,74673.55,0.2,-0.04697,4e-05,5.2449]
[1779534359454,42.45,74673.99,0.2,-0.04695,4e-05,5.24291]
[1779534364489,42.45,74675.55,0.2,-0.04688,4e-05,5.23662]
[1779534369523,42.45,74676.6,0.2,-0.04683,4e-05,5.23241]
[1779534374558,42.45,74675.23,0.2,-0.04688,4e-05,5.23733]
[1779534379594,42.45,74675.59,0.2,-0.04687,4e-05,5.2357]
[1779534384630,42.45,74666.27,0.2,-0.04727,4e-05,5.27079]
[1779534389665,42.45,74662.35,0.2,-0.04743,4e-05,5.28515]
[1779534395924,42.44,74663.57,0.2,-0.04734,4e-05,5.27601]
[1779534401607,42.44,74666.77,0.2,-0.04719,4e-05,5.26344]
[1779534401684,42.44,74666.77,0.2,-0.04719,4e-05,5.26344]
[1779534401753,42.44,74667.37,0.2,-0.04717,4e-05,5.261]
[1779534403682,42.44,74672.01,0.2,-0.04696,4e-05,5.24329]
[1779534403781,42.44,74673.69,0.2,-0.04689,4e-05,5.2369]
[1779534406091,42.44,74673.69,0.2,-0.04689,4e-05,5.23682]
[1779534406180,42.44,74673.3,0.2,-0.04691,4e-05,5.23827]
[1779534416066,42.44,74672.09,0.2,-0.04696,4e-05,5.24251]
[1779534421895,42.44,74670.35,0.2,-0.04703,4e-05,5.24894]
[1779534427937,42.44,74669.75,0.2,-0.04705,4e-05,5.25092]
[1779534431969,42.44,74682.31,0.2,-0.04651,4e-05,5.20303]
[1779534436999,42.44,74684.21,0.2,-0.04643,4e-05,5.19599]
[1779534442037,42.44,74687.37,0.2,-0.04629,4e-05,5.18427]
[1779534447072,42.44,74685.49,0.2,-0.04638,4e-05,5.19159]
[1779534452107,42.44,74683.78,0.2,-0.04642,4e-05,5.19456]
[1779534457142,42.44,74683.9,0.2,-0.04642,4e-05,5.19426]
[1779534462177,42.44,74683.67,0.2,-0.04643,4e-05,5.19524]
[1779534467212,42.44,74682.7,0.2,-0.04647,4e-05,5.19897]
[1779534472247,42.44,74682.56,0.2,-0.04648,4e-05,5.19955]
[1779534479295,42.44,74681.53,0.2,-0.04652,4e-05,5.20351]
[1779534486559,42.44,74680.97,0.2,-0.04655,4e-05,5.20577]
[1779534492388,42.44,74680.71,0.2,-0.04656,4e-05,5.20695]
[1779534497423,42.44,74688.05,0.2,-0.04625,4e-05,5.17944]
[1779534502458,42.44,74689.35,0.2,-0.0462,4e-05,5.17496]
[1779534506342,42.45,74690.78,0.2,-0.04614,4e-05,5.16987]
[1779534506387,42.45,74690.78,0.2,-0.04614,4e-05,5.16987]
[1779534506704,42.45,74695.28,0.2,-0.04595,4e-05,5.15294]
[1779534510275,42.45,74694.11,0.2,-0.046,4e-05,5.15756]
[1779534510518,42.45,74694.68,0.2,-0.04598,4e-05,5.15549]
[1779534516769,42.45,74688.95,0.2,-0.0462,4e-05,5.17392]
[1779534522602,42.45,74685.25,0.2,-0.04636,4e-05,5.18832]
[1779534523739,42.45,74685.25,0.2,-0.04636,4e-05,5.18832]
[1779534523924,42.45,74685.25,0.2,-0.04636,4e-05,5.18832]
[1779534523994,42.45,74687.63,0.2,-0.04626,4e-05,5.17943]
[1779534527596,42.45,74693.76,0.2,-0.04601,4e-05,5.15676]
[1779534527697,42.45,74693.76,0.2,-0.04601,4e-05,5.15687]
[1779534533687,42.45,74697.98,0.2,-0.04583,4e-05,5.1417]
[1779534539727,42.45,74699.53,0.2,-0.04578,4e-05,5.13655]
[1779534544762,42.46,74700.4,0.2,-0.04575,4e-05,5.13383]
[1779534549797,42.46,74701.84,0.2,-0.04569,4e-05,5.12901]
[1779534554833,42.46,74702.81,0.2,-0.04566,4e-05,5.12598]
[1779534559873,42.46,74704.0,0.2,-0.04561,4e-05,5.12151]
[1779534565914,42.46,74704.55,0.2,-0.04558,4e-05,5.11927]
[1779534572963,42.46,74704.76,0.2,-0.04554,4e-05,5.1147]
[1779534577999,42.46,74704.91,0.2,-0.04553,4e-05,5.11408]
[1779534583034,42.46,74704.97,0.2,-0.04553,4e-05,5.11376]
[1779534588068,42.46,74705.42,0.2,-0.04551,4e-05,5.11197]
[1779534593104,42.46,74705.11,0.2,-0.04552,4e-05,5.11301]
[1779534599146,42.46,74706.07,0.2,-0.04548,4e-05,5.10923]
[1779534604181,42.46,74706.3,0.2,-0.04547,4e-05,5.10819]
[1779534609217,42.46,74710.53,0.2,-0.04529,4e-05,5.09218]
[1779534614252,42.46,74712.55,0.2,-0.04521,4e-05,5.08527]
[1779534619285,42.46,74710.5,0.2,-0.04531,4e-05,5.09383]
[1779534624320,42.46,74708.46,0.2,-0.0454,4e-05,5.10214]
[1779534629357,42.46,74708.1,0.2,-0.04542,4e-05,5.10418]
[1779534634392,42.47,74709.66,0.2,-0.04534,4e-05,5.09561]
[1779534640149,42.47,74707.93,0.2,-0.04542,4e-05,5.10283]
[1779534645467,42.46,74716.88,0.2,-0.04502,4e-05,5.06711]
[1779534650503,42.46,74719.16,0.2,-0.0449,4e-05,5.0571]
[1779534655538,42.45,74721.65,0.2,-0.04478,4e-05,5.04636]
[1779534660573,42.45,74722.38,0.2,-0.04474,4e-05,5.04214]
[1779534665608,42.44,74716.3,0.2,-0.04495,4e-05,5.06097]
[1779534669691,42.43,74715.9,0.2,-0.04495,4e-05,5.06091]
[1779534669791,42.43,74717.22,0.2,-0.04488,4e-05,5.05446]
[1779534675683,42.42,74717.49,0.2,-0.04481,4e-05,5.04888]
[1779534682728,42.4,74719.28,0.2,-0.04469,4e-05,5.03774]
[1779534687784,42.4,74716.03,0.2,-0.0448,4e-05,5.04784]
[1779534688369,42.4,74716.03,0.2,-0.0448,4e-05,5.04784]
[1779534688397,42.4,74715.3,0.2,-0.04483,4e-05,5.05051]
[1779534694812,42.4,74715.3,0.2,-0.04482,4e-05,5.04848]
[1779534699847,42.4,74708.41,0.2,-0.04511,4e-05,5.07369]
[1779534704882,42.39,74707.37,0.2,-0.04513,4e-05,5.07599]
[1779534716966,42.38,74706.25,0.2,-0.04514,4e-05,5.07643]
[1779534723008,42.38,74704.96,0.2,-0.04517,4e-05,5.0794]
[1779534728251,42.37,74704.27,0.2,-0.04518,4e-05,5.08049]
[1779534738321,42.36,74702.49,0.2,-0.04522,4e-05,5.08395]
[1779534747193,42.36,74698.2,0.2,-0.04538,4e-05,5.09775]
[1779534753234,42.35,74695.83,0.2,-0.04543,4e-05,5.10138]
[1779534758461,42.35,74696.84,0.2,-0.04537,4e-05,5.09608]
[1779534768531,42.34,74695.65,0.2,-0.0454,4e-05,5.09811]
[1779534775390,42.34,74693.56,0.2,-0.04547,4e-05,5.10425]
[1779534780423,42.33,74693.36,0.2,-0.04546,4e-05,5.1038]
[1779534786466,42.33,74692.99,0.2,-0.04546,4e-05,5.10377]
[1779534798741,42.32,74691.16,0.2,-0.04551,4e-05,5.10782]
[1779534808811,42.31,74690.75,0.2,-0.0455,4e-05,5.10702]
[1779534811413,42.31,74690.75,0.2,-0.0455,4e-05,5.10702]
[1779534811417,42.31,74690.75,0.2,-0.04546,4e-05,5.10294]
[1779534818883,42.3,74692.24,0.2,-0.04534,4e-05,5.09204]
[1779534825739,42.28,74695.62,0.2,-0.04515,4e-05,5.0748]
[1779534831782,42.27,74697.88,0.2,-0.04502,4e-05,5.06312]
[1779534838972,42.27,74697.88,0.2,-0.04502,4e-05,5.06312]
[1779534839076,42.27,74697.88,0.2,-0.04502,4e-05,5.06312]
[1779534839178,42.26,74698.32,0.2,-0.04494,4e-05,5.05625]
[1779534844874,42.25,74700.14,0.2,-0.04482,4e-05,5.04552]
[1779534850427,42.24,74701.06,0.2,-0.04475,4e-05,5.0395]
[1779534850468,42.23,74701.06,0.2,-0.04474,4e-05,5.03821]
[1779534857962,42.22,74701.06,0.2,-0.04469,4e-05,5.03378]
[1779534868035,42.21,74702.2,0.2,-0.04458,4e-05,5.02408]
[1779534878107,42.19,74703.03,0.2,-0.04445,4e-05,5.01148]
[1779534889375,42.17,74703.76,0.2,-0.04435,4e-05,5.00183]
[1779534895229,42.16,74704.24,0.2,-0.04429,4e-05,4.99663]
[1779534899445,42.15,74693.63,0.2,-0.04471,4e-05,5.03376]
[1779534905308,42.14,74703.27,0.2,-0.04427,4e-05,4.9943]
[1779534910338,42.13,74706.43,0.2,-0.0441,4e-05,4.97983]
[1779534915391,42.12,74706.3,0.2,-0.04408,4e-05,4.97769]
[1779534920415,42.12,74704.88,0.2,-0.04412,4e-05,4.98087]
[1779534929661,42.1,74704.79,0.2,-0.04406,4e-05,4.97552]
[1779534938541,42.09,74703.1,0.2,-0.04405,4e-05,4.9742]
[1779534945589,42.08,74704.11,0.2,-0.04398,4e-05,4.96702]
[1779534950626,42.07,74704.53,0.2,-0.04393,4e-05,4.96256]
[1779534959871,42.06,74705.23,0.2,-0.04385,4e-05,4.95571]
[1779534966737,42.05,74705.08,0.2,-0.04383,4e-05,4.95347]
[1779534971772,42.04,74704.4,0.2,-0.04382,4e-05,4.95321]
[1779534980013,42.03,74704.24,0.2,-0.04379,4e-05,4.95005]
[1779534986877,42.02,74704.55,0.2,-0.04374,4e-05,4.94572]
[1779534991338,42.02,74704.51,0.2,-0.04373,4e-05,4.94452]
[1779534991442,42.02,74704.51,0.2,-0.04373,4e-05,4.94452]
[1779534992919,42.01,74704.51,0.2,-0.04369,4e-05,4.94006]
[1779535000158,42.0,74704.59,0.2,-0.04365,4e-05,4.93668]
[1779535006010,42.0,74705.32,0.2,-0.04359,4e-05,4.93096]
[1779535009665,41.99,74705.83,0.2,-0.04356,4e-05,4.92866]
[1779535009673,41.99,74706.33,0.2,-0.04353,4e-05,4.92597]
[1779535015073,41.99,74706.07,0.2,-0.04352,4e-05,4.92485]
[1779535020298,41.98,74705.93,0.2,-0.0435,4e-05,4.9233]
[1779535026151,41.97,74705.66,0.2,-0.04348,4e-05,4.92145]
[1779535029965,41.97,74705.07,0.2,-0.0435,4e-05,4.92239]
[1779535030041,41.97,74705.07,0.2,-0.0435,4e-05,4.92239]
[1779535030368,41.97,74704.94,0.2,-0.0435,4e-05,4.92287]
[1779535036220,41.96,74705.32,0.2,-0.04346,4e-05,4.91904]
[1779535044276,41.95,74705.22,0.2,-0.04342,4e-05,4.91582]
[1779535045227,41.95,74705.22,0.2,-0.04342,4e-05,4.91582]
[1779535045283,41.95,74705.25,0.2,-0.04342,4e-05,4.91571]
[1779535050508,41.94,74705.33,0.2,-0.04339,4e-05,4.91305]
[1779535056361,41.94,74706.6,0.2,-0.04329,4e-05,4.90288]
[1779535061472,41.93,74706.25,0.2,-0.04328,4e-05,4.9023]
[1779535061562,41.93,74706.25,0.2,-0.04328,4e-05,4.9023]
[1779535061663,41.93,74706.35,0.2,-0.04328,4e-05,4.90156]
[1779535066662,41.93,74706.61,0.2,-0.04325,4e-05,4.89949]
[1779535066763,41.92,74707.48,0.2,-0.04321,4e-05,4.89555]
[1779535072475,41.92,74703.88,0.2,-0.04334,4e-05,4.907]
[1779535078518,41.91,74705.57,0.2,-0.04324,4e-05,4.89856]
[1779535083551,41.91,74707.05,0.2,-0.04316,4e-05,4.89092]
[1779535090791,41.9,74707.5,0.2,-0.04311,4e-05,4.88675]
[1779535096644,41.89,74709.38,0.2,-0.04301,4e-05,4.8777]
[1779535100349,41.89,74718.0,0.2,-0.04266,4e-05,4.84538]
[1779535100475,41.89,74718.0,0.2,-0.04266,4e-05,4.84538]
[1779535100672,41.89,74718.92,0.2,-0.04261,4e-05,4.8417]
[1779535105707,41.88,74718.6,0.2,-0.04261,4e-05,4.84114]
[1779535106458,41.88,74718.6,0.2,-0.04261,4e-05,4.84114]
[1779535106498,41.88,74718.68,0.2,-0.04261,4e-05,4.84085]
[1779535111749,41.88,74722.22,0.2,-0.04242,4e-05,4.82267]
[1779535113561,41.88,74726.21,0.2,-0.04225,4e-05,4.80757]
[1779535113599,41.88,74726.21,0.2,-0.04225,4e-05,4.80757]
[1779535113764,41.88,74727.78,0.2,-0.04218,4e-05,4.80185]
[1779535118797,41.87,74729.36,0.2,-0.04211,4e-05,4.79463]
[1779535123833,41.87,74732.97,0.2,-0.04195,4e-05,4.78035]
[1779535128868,41.87,74735.71,0.2,-0.04183,4e-05,4.76929]
[1779535133903,41.86,74736.83,0.2,-0.04177,4e-05,4.76434]
[1779535138938,41.86,74736.32,0.2,-0.04178,4e-05,4.76507]
[1779535143973,41.86,74734.33,0.2,-0.04185,4e-05,4.77113]
[1779535149008,41.85,74733.62,0.2,-0.04186,4e-05,4.77217]
[1779535155050,41.85,74733.28,0.2,-0.04186,4e-05,4.77209]
[1779535160085,41.84,74729.29,0.2,-0.042,4e-05,4.78524]
[1779535171362,41.84,74729.21,0.2,-0.04195,4e-05,4.77909]
[1779535177203,41.83,74727.85,0.2,-0.04198,4e-05,4.78236]
[1779535184253,41.83,74727.01,0.2,-0.042,4e-05,4.78379]
[1779535191502,41.82,74725.68,0.2,-0.04203,4e-05,4.787]
[1779535200415,41.82,74725.68,0.2,-0.04203,4e-05,4.78631]
[1779535200516,41.82,74725.33,0.2,-0.04203,4e-05,4.78645]
[1779535207414,41.81,74724.87,0.2,-0.04203,4e-05,4.78655]
[1779535212450,41.81,74728.45,0.2,-0.04188,4e-05,4.77244]
[1779535218492,41.8,74728.66,0.2,-0.04185,4e-05,4.77022]
[1779535220432,41.8,74727.55,0.2,-0.04189,4e-05,4.77405]
[1779535220518,41.8,74727.07,0.2,-0.04191,4e-05,4.77579]
[1779535229568,41.8,74727.81,0.2,-0.04186,4e-05,4.77117]
[1779535230394,41.8,74727.81,0.2,-0.04186,4e-05,4.77117]
[1779535230495,41.8,74727.61,0.2,-0.04187,4e-05,4.77147]
[1779535235610,41.79,74731.2,0.2,-0.04168,4e-05,4.75409]
[1779535240645,41.79,74726.16,0.2,-0.04187,4e-05,4.77135]
[1779535246689,41.79,74725.94,0.2,-0.04187,4e-05,4.77083]
[1779535251926,41.78,74725.51,0.2,-0.04187,4e-05,4.77091]
[1779535257769,41.78,74725.01,0.2,-0.04188,4e-05,4.7719]
[1779535262802,41.78,74724.88,0.2,-0.04187,4e-05,4.77115]
[1779535268112,41.77,74724.41,0.2,-0.04188,4e-05,4.77187]
[1779535268134,41.77,74724.41,0.2,-0.04188,4e-05,4.77187]
[1779535268200,41.77,74724.99,0.2,-0.04186,4e-05,4.76976]
[1779535273880,41.77,74726.45,0.2,-0.04179,4e-05,4.76328]
[1779535278242,41.77,74728.28,0.2,-0.04171,4e-05,4.75643]
[1779535278365,41.77,74728.28,0.2,-0.04171,4e-05,4.75643]
[1779535278466,41.77,74728.65,0.2,-0.04169,4e-05,4.75451]
[1779535283952,41.76,74728.78,0.2,-0.04167,4e-05,4.7529]
[1779535288985,41.76,74728.8,0.2,-0.04166,4e-05,4.75193]
[1779535290440,41.76,74728.18,0.2,-0.04169,4e-05,4.75401]
[1779535290998,41.76,74727.4,0.2,-0.04168,4e-05,4.75298]
[1779535296034,41.76,74726.05,0.2,-0.04173,4e-05,4.75717]
[1779535302306,41.75,74725.9,0.2,-0.04173,4e-05,4.75664]
[1779535310132,41.75,74725.93,0.2,-0.04171,4e-05,4.75513]
[1779535317181,41.75,74726.09,0.2,-0.04169,4e-05,4.75335]
[1779535322446,41.74,74729.01,0.2,-0.04156,4e-05,4.74191]
[1779535328258,41.74,74730.91,0.2,-0.04148,4e-05,4.73402]
[1779535330384,41.74,74730.97,0.2,-0.04147,4e-05,4.73364]
[1779535330486,41.74,74732.17,0.2,-0.04142,4e-05,4.72913]
[1779535337321,41.74,74732.7,0.2,-0.04139,4e-05,4.72607]
[1779535340566,41.74,74734.26,0.2,-0.04132,4e-05,4.72011]
[1779535340668,41.73,74735.06,0.2,-0.04129,4e-05,4.71706]
[1779535352656,41.73,74739.03,0.2,-0.04109,4e-05,4.69748]
[1779535359474,41.73,74737.17,0.2,-0.04115,4e-05,4.70329]
[1779535369544,41.72,74737.15,0.2,-0.04114,4e-05,4.70201]
[1779535370426,41.72,74737.15,0.2,-0.04114,4e-05,4.70201]
[1779535370528,41.72,74737.29,0.2,-0.04113,4e-05,4.70123]
[1779535375586,41.72,74738.17,0.2,-0.04109,4e-05,4.69738]
[1779535381978,41.72,74741.46,0.2,-0.04095,4e-05,4.68517]
[1779535382060,41.72,74741.46,0.2,-0.04095,4e-05,4.68517]
[1779535382068,41.72,74741.42,0.2,-0.04095,4e-05,4.68496]
[1779535387671,41.72,74743.1,0.2,-0.04088,4e-05,4.67834]
[1779535392943,41.71,74743.59,0.2,-0.04085,4e-05,4.67601]
[1779535403013,41.71,74743.7,0.2,-0.04083,4e-05,4.67438]
[1779535409825,41.71,74742.72,0.2,-0.04087,4e-05,4.67721]
[1779535420409,41.71,74741.77,0.2,-0.04087,4e-05,4.67669]
[1779535420902,41.7,74741.77,0.2,-0.04086,4e-05,4.67587]
[1779535425939,41.7,74742.62,0.2,-0.04082,4e-05,4.67226]
[1779535431984,41.7,74745.35,0.2,-0.04071,4e-05,4.66172]
[1779535438028,41.7,74746.69,0.2,-0.04065,4e-05,4.65631]
[1779535439229,41.7,74749.34,0.2,-0.04054,4e-05,4.64672]
[1779535439492,41.7,74749.34,0.2,-0.04054,4e-05,4.64672]
[1779535439927,41.7,74749.34,0.2,-0.04054,4e-05,4.64672]
[1779535439978,41.7,74749.34,0.2,-0.04054,4e-05,4.64672]
[1779535440050,41.7,74754.15,0.2,-0.04035,4e-05,4.62951]
[1779535441057,41.7,74768.09,0.2,-0.03981,4e-05,4.57975]
[1779535442754,41.7,74772.92,0.2,-0.03963,4e-05,4.56264]
[1779535442858,41.7,74772.92,0.2,-0.03963,4e-05,4.56264]
[1779535443066,41.7,74773.09,0.2,-0.03962,4e-05,4.56209]
[1779535445135,41.7,74772.57,0.2,-0.03964,4e-05,4.56398]
[1779535446087,41.7,74772.36,0.2,-0.03965,4e-05,4.56482]
[1779535453136,41.7,74773.4,0.2,-0.03961,4e-05,4.56164]
[1779535458173,41.7,74772.7,0.2,-0.03965,4e-05,4.56458]
[1779535462202,41.7,74759.69,0.2,-0.04015,4e-05,4.61114]
[1779535464227,41.7,74757.18,0.2,-0.04025,4e-05,4.62012]
[1779535464278,41.7,74757.18,0.2,-0.04025,4e-05,4.62012]
[1779535464318,41.7,74757.13,0.2,-0.04025,4e-05,4.62032]
[1779535469328,41.7,74756.57,0.2,-0.04028,4e-05,4.62238]
[1779535469369,41.7,74756.57,0.2,-0.04028,4e-05,4.62238]
[1779535469470,41.7,74755.42,0.2,-0.04032,4e-05,4.62652]
[1779535475291,41.7,74755.3,0.2,-0.0403,4e-05,4.62359]
[1779535480557,41.7,74750.42,0.2,-0.04049,4e-05,4.64107]
[1779535480616,41.7,74750.42,0.2,-0.04049,4e-05,4.64107]
[1779535480650,41.7,74748.6,0.2,-0.04056,4e-05,4.64759]
[1779535490399,41.7,74748.54,0.2,-0.04056,4e-05,4.64773]
[1779535499462,41.7,74748.2,0.2,-0.04058,4e-05,4.64892]
[1779535505504,41.7,74748.11,0.2,-0.04058,4e-05,4.64927]
[1779535510539,41.7,74748.42,0.2,-0.04057,4e-05,4.64822]
[1779535513795,41.7,74760.34,0.2,-0.0401,4e-05,4.60573]
[1779535520611,41.71,74761.99,0.2,-0.04005,4e-05,4.60045]
[1779535525644,41.71,74768.31,0.2,-0.03981,4e-05,4.57851]
[1779535527503,41.71,74768.09,0.2,-0.03982,4e-05,4.5794]
[1779535527657,41.71,74768.45,0.2,-0.0398,4e-05,4.57824]
[1779535532693,41.71,74769.31,0.2,-0.03975,4e-05,4.57231]
[1779535535484,41.71,74769.47,0.2,-0.03974,4e-05,4.57186]
[1779535535714,41.71,74769.64,0.2,-0.03974,4e-05,4.57149]
[1779535537800,41.71,74773.89,0.2,-0.03958,4e-05,4.55671]
[1779535537831,41.71,74778.67,0.2,-0.0394,4e-05,4.54]
[1779535544009,41.72,74778.18,0.2,-0.03943,4e-05,4.54274]
[1779535549812,41.72,74778.33,0.2,-0.03943,4e-05,4.54304]
[1779535551017,41.72,74778.33,0.2,-0.03943,4e-05,4.54304]
[1779535551092,41.72,74778.33,0.2,-0.03943,4e-05,4.54304]
[1779535551147,41.72,74779.95,0.2,-0.03937,4e-05,4.53749]
[1779535555193,41.72,74780.18,0.2,-0.03937,4e-05,4.53718]
[1779535555243,41.72,74780.18,0.2,-0.03937,4e-05,4.53754]
[1779535561896,41.72,74780.18,0.2,-0.03938,4e-05,4.53876]
[1779535566931,41.73,74774.37,0.2,-0.03961,4e-05,4.55982]
[1779535571966,41.73,74776.09,0.2,-0.03956,4e-05,4.55456]
[1779535577002,41.73,74777.82,0.2,-0.0395,4e-05,4.54932]
[1779535578488,41.73,74777.82,0.2,-0.0395,4e-05,4.54932]
[1779535578581,41.73,74777.82,0.2,-0.0395,4e-05,4.54932]
[1779535578589,41.73,74777.88,0.2,-0.0395,4e-05,4.54966]
[1779535584285,41.74,74776.9,0.2,-0.03955,4e-05,4.55401]
[1779535584775,41.74,74776.9,0.2,-0.03955,4e-05,4.55401]
[1779535585061,41.74,74776.9,0.2,-0.03955,4e-05,4.55401]
[1779535586641,41.74,74776.72,0.2,-0.03956,4e-05,4.55481]
[1779535586666,41.74,74776.72,0.2,-0.03956,4e-05,4.55481]
[1779535587075,41.74,74776.86,0.2,-0.03956,4e-05,4.55466]
[1779535587743,41.74,74776.86,0.2,-0.03956,4e-05,4.55466]
[1779535588082,41.74,74776.58,0.2,-0.03957,4e-05,4.55581]
[1779535593117,41.74,74773.35,0.2,-0.03967,4e-05,4.5646]
[1779535593804,41.74,74773.35,0.2,-0.03967,4e-05,4.5646]
[1779535593974,41.74,74773.35,0.2,-0.03967,4e-05,4.5646]
[1779535594124,41.74,74773.91,0.2,-0.03965,4e-05,4.56262]
[1779535598920,41.74,74772.18,0.2,-0.03973,4e-05,4.56945]
[1779535598946,41.74,74772.25,0.2,-0.03973,4e-05,4.56934]
[1779535600463,41.74,74772.25,0.2,-0.03973,4e-05,4.56948]
[1779535600480,41.74,74772.73,0.2,-0.03971,4e-05,4.56791]
[1779535606214,41.75,74773.32,0.2,-0.0397,4e-05,4.56665]
[1779535608196,41.75,74773.62,0.2,-0.03968,4e-05,4.56559]
[1779535608295,41.75,74775.24,0.2,-0.03962,4e-05,4.56014]
[1779535610413,41.75,74775.58,0.2,-0.03961,4e-05,4.55894]
[1779535611243,41.75,74776.65,0.2,-0.03957,4e-05,4.55545]
[1779535612243,41.75,74776.65,0.2,-0.03957,4e-05,4.55545]
[1779535612285,41.75,74776.65,0.2,-0.03957,4e-05,4.55545]
[1779535613256,41.75,74778.01,0.2,-0.03953,4e-05,4.55097]
[1779535618293,41.75,74779.02,0.2,-0.0395,4e-05,4.54822]
[1779535623329,41.75,74779.43,0.2,-0.03949,4e-05,4.5476]
[1779535628364,41.76,74776.17,0.2,-0.03962,4e-05,4.55988]
[1779535633399,41.76,74776.39,0.2,-0.03962,4e-05,4.55981]
[1779535639441,41.76,74776.69,0.2,-0.03962,4e-05,4.55973]
[1779535643901,41.76,74776.69,0.2,-0.03962,4e-05,4.55973]
[1779535643985,41.76,74776.13,0.2,-0.03965,4e-05,4.56227]
[1779535644914,41.76,74776.13,0.2,-0.03965,4e-05,4.56227]
[1779535644941,41.76,74776.13,0.2,-0.03965,4e-05,4.56227]
[1779535645042,41.76,74776.62,0.2,-0.03963,4e-05,4.56068]
[1779535650506,41.76,74776.79,0.2,-0.03963,4e-05,4.56049]
[1779535650565,41.77,74777.11,0.2,-0.03962,4e-05,4.55978]
[1779535656120,41.77,74776.73,0.2,-0.03961,4e-05,4.55826]
[1779535656228,41.77,74776.73,0.2,-0.03961,4e-05,4.55826]
[1779535656329,41.77,74776.73,0.2,-0.03961,4e-05,4.5584]
[1779535661160,41.77,74776.92,0.2,-0.03961,4e-05,4.5583]
[1779535661195,41.77,74776.92,0.2,-0.03961,4e-05,4.5583]
[1779535661237,41.77,74769.66,0.2,-0.03989,4e-05,4.5841]
[1779535667637,41.77,74769.21,0.2,-0.03992,4e-05,4.58637]
[1779535672673,41.77,74769.97,0.2,-0.03989,4e-05,4.58416]
[1779535677555,41.77,74770.81,0.2,-0.03987,4e-05,4.58148]
[1779535677656,41.77,74771.14,0.2,-0.03985,4e-05,4.5804]
[1779535682620,41.78,74776.12,0.2,-0.03966,4e-05,4.56308]
[1779535682699,41.78,74776.12,0.2,-0.03966,4e-05,4.56308]
[1779535682749,41.78,74776.35,0.2,-0.03966,4e-05,4.56245]
[1779535688783,41.78,74776.56,0.2,-0.03965,4e-05,4.56215]
[1779535695060,41.78,74777.09,0.2,-0.03964,4e-05,4.56086]
[1779535702899,41.78,74777.09,0.2,-0.03964,4e-05,4.56103]
[1779535703027,41.78,74777.09,0.2,-0.03964,4e-05,4.56103]
[1779535703128,41.78,74777.43,0.2,-0.03963,4e-05,4.56027]
[1779535708924,41.78,74777.25,0.2,-0.03965,4e-05,4.56152]
[1779535714122,41.78,74773.02,0.2,-0.03978,4e-05,4.57322]
[1779535714211,41.78,74773.02,0.2,-0.03978,4e-05,4.57322]
[1779535714222,41.78,74773.09,0.2,-0.03978,4e-05,4.57309]
[1779535721008,41.79,74773.62,0.2,-0.03977,4e-05,4.57162]
[1779535726045,41.79,74773.92,0.2,-0.03976,4e-05,4.57085]
[1779535731078,41.79,74774.01,0.2,-0.03976,4e-05,4.57082]
[1779535739134,41.79,74774.26,0.2,-0.03975,4e-05,4.57037]
[1779535745410,41.79,74774.18,0.2,-0.03976,4e-05,4.57118]
[1779535755480,41.79,74774.53,0.2,-0.03975,4e-05,4.57054]
[1779535757950,41.79,74774.65,0.2,-0.03975,4e-05,4.57012]
[1779535758051,41.79,74774.64,0.2,-0.03975,4e-05,4.57021]
[1779535766325,41.79,74774.64,0.2,-0.03976,4e-05,4.5707]
[1779535771361,41.79,74773.98,0.2,-0.03976,4e-05,4.56984]
[1779535774107,41.79,74772.65,0.2,-0.03981,4e-05,4.57471]
[1779535774174,41.79,74772.65,0.2,-0.03981,4e-05,4.57471]
[1779535774202,41.79,74772.48,0.2,-0.03982,4e-05,4.57531]
[1779535779420,41.8,74772.53,0.2,-0.03982,4e-05,4.57549]
[1779535784453,41.8,74772.41,0.2,-0.03983,4e-05,4.57623]
[1779535789487,41.8,74772.44,0.2,-0.03983,4e-05,4.57646]
[1779535794522,41.8,74773.16,0.2,-0.0398,4e-05,4.57427]
[1779535803586,41.8,74774.1,0.2,-0.03977,4e-05,4.57152]
[1779535808622,41.8,74775.89,0.2,-0.03971,4e-05,4.56557]
[1779535814662,41.8,74775.77,0.2,-0.03972,4e-05,4.56654]
[1779535822718,41.81,74775.81,0.2,-0.03973,4e-05,4.56702]
[1779535827754,41.81,74773.87,0.2,-0.0398,4e-05,4.5742]
[1779535832789,41.81,74769.98,0.2,-0.03993,4e-05,4.58475]
[1779535837825,41.81,74769.6,0.2,-0.03994,4e-05,4.58626]
[1779535844874,41.81,74765.1,0.2,-0.04012,4e-05,4.60237]
[1779535849913,41.81,74761.73,0.2,-0.04025,4e-05,4.61448]
[1779535854945,41.81,74756.84,0.2,-0.04044,4e-05,4.63205]
[1779535859979,41.81,74755.92,0.2,-0.04048,4e-05,4.63543]
[1779535866254,41.81,74756.06,0.2,-0.04048,4e-05,4.63513]
[1779535873069,41.81,74755.57,0.2,-0.0405,4e-05,4.63706]
[1779535883137,41.81,74754.73,0.2,-0.04054,4e-05,4.64031]
[1779535888175,41.81,74753.27,0.2,-0.04059,4e-05,4.64563]
[1779535894217,41.81,74753.42,0.2,-0.04056,4e-05,4.64174]
[1779535899254,41.81,74755.37,0.2,-0.04049,4e-05,4.63489]
[1779535905295,41.81,74757.32,0.2,-0.04041,4e-05,4.62806]
[1779535910330,41.81,74759.27,0.2,-0.04034,4e-05,4.6212]
[1779535916603,41.81,74759.53,0.2,-0.04033,4e-05,4.6204]
[1779535926673,41.81,74761.82,0.2,-0.04024,4e-05,4.61241]
[1779535937521,41.81,74762.48,0.2,-0.04022,4e-05,4.61019]
[1779535942555,41.81,74760.1,0.2,-0.04031,4e-05,4.61872]
[1779535947591,41.81,74767.45,0.2,-0.04003,4e-05,4.59279]
[1779535953640,41.82,74768.46,0.2,-0.03996,4e-05,4.58611]
[1779535959680,41.82,74768.85,0.2,-0.03995,4e-05,4.58513]
[1779535966954,41.82,74769.93,0.2,-0.03992,4e-05,4.58186]
[1779535972771,41.82,74770.29,0.2,-0.03991,4e-05,4.58094]
[1779535979819,41.82,74770.47,0.2,-0.0399,4e-05,4.5808]
[1779535984855,41.82,74771.2,0.2,-0.03988,4e-05,4.57857]
[1779535994922,41.82,74771.17,0.2,-0.03989,4e-05,4.5794]
[1779535998715,41.82,74771.37,0.2,-0.03988,4e-05,4.57884]
[1779535998922,41.82,74771.37,0.2,-0.03988,4e-05,4.57884]
[1779535999023,41.82,74771.37,0.2,-0.03988,4e-05,4.57898]
[1779536004996,41.83,74769.8,0.2,-0.03995,4e-05,4.58503]
[1779536010944,41.83,74770.32,0.2,-0.03993,4e-05,4.58325]
[1779536010963,41.83,74770.32,0.2,-0.03993,4e-05,4.58325]
[1779536011043,41.83,74770.16,0.2,-0.03991,4e-05,4.58064]
[1779536011971,41.83,74770.16,0.2,-0.03991,4e-05,4.58064]
[1779536012000,41.83,74770.16,0.2,-0.03991,4e-05,4.58064]
[1779536012073,41.83,74767.3,0.2,-0.04002,4e-05,4.59085]
[1779536013991,41.83,74767.3,0.2,-0.04002,4e-05,4.59091]
[1779536014072,41.83,74765.59,0.2,-0.04009,4e-05,4.59704]
[1779536020100,41.83,74765.42,0.2,-0.0401,4e-05,4.5979]
[1779536027376,41.83,74763.26,0.2,-0.04019,4e-05,4.60578]
[1779536036212,41.83,74760.75,0.2,-0.04029,4e-05,4.6149]
[1779536046283,41.83,74759.81,0.2,-0.04032,4e-05,4.61841]
[1779536050616,41.83,74753.92,0.2,-0.04055,4e-05,4.6394]
[1779536050682,41.83,74753.92,0.2,-0.04055,4e-05,4.6394]
[1779536050715,41.83,74753.8,0.2,-0.04056,4e-05,4.63981]
[1779536057591,41.83,74753.76,0.2,-0.04056,4e-05,4.6399]
[1779536067662,41.83,74753.0,0.2,-0.04059,4e-05,4.64254]
[1779536076492,41.83,74753.23,0.2,-0.04055,4e-05,4.63817]
[1779536079238,41.83,74753.25,0.2,-0.04055,4e-05,4.63808]
[1779536079513,41.83,74753.25,0.2,-0.04055,4e-05,4.63808]
[1779536080224,41.83,74753.25,0.2,-0.04055,4e-05,4.63808]
[1779536080313,41.83,74753.25,0.2,-0.04055,4e-05,4.63808]
[1779536080520,41.83,74753.06,0.2,-0.04056,4e-05,4.63875]
[1779536083923,41.83,74753.28,0.2,-0.04055,4e-05,4.63795]
[1779536084548,41.83,74753.2,0.2,-0.04055,4e-05,4.63823]
[1779536089584,41.83,74748.52,0.2,-0.04073,4e-05,4.65486]
[1779536094617,41.83,74750.45,0.2,-0.04066,4e-05,4.64773]
[1779536101581,41.83,74751.35,0.2,-0.04062,4e-05,4.64438]
[1779536101754,41.83,74751.35,0.2,-0.04062,4e-05,4.64438]
[1779536101836,41.83,74751.71,0.2,-0.0406,4e-05,4.643]
[1779536107944,41.83,74751.71,0.2,-0.0406,4e-05,4.64285]
[1779536114761,41.83,74752.13,0.2,-0.04058,4e-05,4.64126]
[1779536119796,41.83,74752.27,0.2,-0.04058,4e-05,4.64074]
[1779536124831,41.83,74752.5,0.2,-0.04057,4e-05,4.63991]
[1779536131880,41.83,74752.66,0.2,-0.04054,4e-05,4.63588]
[1779536138154,41.83,74752.77,0.2,-0.04053,4e-05,4.63554]
[1779536144971,41.83,74752.91,0.2,-0.04053,4e-05,4.63512]
[1779536148527,41.83,74749.23,0.2,-0.04067,4e-05,4.64825]
[1779536148628,41.83,74748.7,0.2,-0.04069,4e-05,4.65013]
[1779536154034,41.83,74749.42,0.2,-0.04066,4e-05,4.64749]
[1779536158605,41.83,74748.98,0.2,-0.04068,4e-05,4.64903]
[1779536158622,41.83,74748.98,0.2,-0.04068,4e-05,4.64903]
[1779536158703,41.83,74749.31,0.2,-0.04067,4e-05,4.64782]
[1779536159729,41.83,74749.31,0.2,-0.04067,4e-05,4.64782]
[1779536159831,41.83,74749.31,0.2,-0.04067,4e-05,4.64778]
[1779536167125,41.83,74747.24,0.2,-0.04075,4e-05,4.65502]
[1779536172161,41.83,74744.45,0.2,-0.04087,4e-05,4.66601]
[1779536176944,41.83,74742.18,0.2,-0.04097,4e-05,4.67554]
[1779536177081,41.83,74735.91,0.2,-0.04122,4e-05,4.69809]
[1779536177195,41.83,74734.1,0.2,-0.04129,4e-05,4.70493]
[1779536182230,41.84,74729.54,0.2,-0.04149,4e-05,4.72292]
[1779536186259,41.85,74718.58,0.2,-0.04195,4e-05,4.76472]
[1779536194315,41.85,74714.65,0.2,-0.0421,4e-05,4.77723]
[1779536201364,41.86,74712.38,0.2,-0.04221,4e-05,4.78727]
[1779536202379,41.86,74712.38,0.2,-0.04221,4e-05,4.78727]
[1779536202385,41.86,74711.88,0.2,-0.04224,4e-05,4.78935]
[1779536208648,41.86,74711.88,0.2,-0.04225,4e-05,4.79089]
[1779536214454,41.87,74705.38,0.2,-0.04253,4e-05,4.81635]
[1779536219490,41.87,74706.02,0.2,-0.04252,4e-05,4.81487]
[1779536225736,41.87,74707.59,0.2,-0.04246,4e-05,4.80978]
[1779536225780,41.87,74707.59,0.2,-0.04246,4e-05,4.80978]
[1779536225836,41.87,74707.5,0.2,-0.04247,4e-05,4.81077]
[1779536232582,41.88,74707.39,0.2,-0.0425,4e-05,4.81292]
[1779536237617,41.88,74707.01,0.2,-0.04252,4e-05,4.81516]
[1779536243659,41.88,74706.54,0.2,-0.04255,4e-05,4.8181]
[1779536248939,41.89,74706.01,0.2,-0.04259,4e-05,4.82119]
[1779536254221,41.89,74705.93,0.2,-0.04257,4e-05,4.81831]
[1779536254298,41.89,74705.93,0.2,-0.04257,4e-05,4.81831]
[1779536254313,41.89,74705.67,0.2,-0.04258,4e-05,4.8198]
[1779536259773,41.89,74705.53,0.2,-0.0426,4e-05,4.82121]
[1779536261401,41.89,74705.48,0.2,-0.0426,4e-05,4.82157]
[1779536261438,41.89,74705.48,0.2,-0.0426,4e-05,4.82157]
[1779536261786,41.89,74705.69,0.2,-0.0426,4e-05,4.82097]
[1779536268835,41.9,74705.63,0.2,-0.04261,4e-05,4.82238]
[1779536277903,41.89,74705.22,0.2,-0.04261,4e-05,4.82242]
[1779536279835,41.89,74705.22,0.2,-0.04261,4e-05,4.82242]
[1779536279876,41.89,74705.22,0.2,-0.04261,4e-05,4.82242]
[1779536279932,41.89,74705.1,0.2,-0.04261,4e-05,4.82241]
[1779536284953,41.89,74701.62,0.2,-0.04274,4e-05,4.83409]
[1779536289995,41.89,74701.06,0.2,-0.04277,4e-05,4.83631]
[1779536290235,41.89,74701.06,0.2,-0.04277,4e-05,4.83631]
[1779536290998,41.89,74701.71,0.2,-0.04274,4e-05,4.83408]
[1779536296032,41.89,74699.82,0.2,-0.04283,4e-05,4.84177]
[1779536301067,41.89,74700.86,0.2,-0.04279,4e-05,4.83866]
[1779536304416,41.89,74700.39,0.2,-0.04281,4e-05,4.84053]
[1779536304443,41.9,74701.34,0.2,-0.04278,4e-05,4.83732]
[1779536311137,41.9,74701.34,0.2,-0.04276,4e-05,4.83478]
[1779536316172,41.9,74702.49,0.2,-0.04272,4e-05,4.83116]
[1779536320762,41.9,74702.33,0.2,-0.04273,4e-05,4.83219]
[1779536320769,41.9,74702.17,0.2,-0.04274,4e-05,4.83306]
[1779536326242,41.9,74694.45,0.2,-0.04306,4e-05,4.86192]
[1779536332284,41.91,74695.82,0.2,-0.04301,4e-05,4.85747]
[1779536333951,41.91,74695.82,0.2,-0.04301,4e-05,4.85747]
[1779536333978,41.91,74699.19,0.2,-0.04287,4e-05,4.84519]
[1779536339572,41.91,74698.49,0.2,-0.04291,4e-05,4.84828]
[1779536349645,41.91,74698.79,0.2,-0.04291,4e-05,4.8481]
[1779536351167,41.91,74698.79,0.2,-0.04291,4e-05,4.8481]
[1779536351276,41.91,74698.79,0.2,-0.04291,4e-05,4.8481]
[1779536351377,41.91,74698.79,0.2,-0.04291,4e-05,4.84817]
[1779536356452,41.91,74697.0,0.2,-0.04299,4e-05,4.8552]
[1779536361490,41.91,74697.45,0.2,-0.04297,4e-05,4.8538]
[1779536367421,41.91,74698.22,0.2,-0.04294,4e-05,4.85111]
[1779536367509,41.91,74698.22,0.2,-0.04294,4e-05,4.85111]
[1779536367610,41.91,74699.47,0.2,-0.04289,4e-05,4.84683]
[1779536373575,41.92,74699.74,0.2,-0.04286,4e-05,4.84289]
[1779536378609,41.92,74699.36,0.2,-0.04288,4e-05,4.84465]
[1779536383644,41.92,74699.41,0.2,-0.04288,4e-05,4.84492]
[1779536388756,41.92,74699.59,0.2,-0.04288,4e-05,4.84461]
[1779536388782,41.92,74699.59,0.2,-0.04288,4e-05,4.84461]
[1779536388849,41.92,74699.7,0.2,-0.04288,4e-05,4.84438]
[1779536399998,41.92,74701.04,0.2,-0.04283,4e-05,4.84035]
[1779536405798,41.92,74705.22,0.2,-0.04266,4e-05,4.82543]
[1779536412847,41.93,74707.19,0.2,-0.04259,4e-05,4.81886]
[1779536420150,41.93,74709.64,0.2,-0.0425,4e-05,4.81046]
[1779536430401,41.93,74711.02,0.2,-0.04244,4e-05,4.80573]
[1779536430973,41.93,74711.19,0.2,-0.04244,4e-05,4.8056]
[1779536436013,41.93,74712.95,0.2,-0.04235,4e-05,4.79612]
[1779536442052,41.93,74715.46,0.2,-0.04225,4e-05,4.78747]
[1779536447088,41.93,74718.15,0.2,-0.04215,4e-05,4.77819]
[1779536454137,41.93,74718.25,0.2,-0.04213,4e-05,4.77623]
[1779536459173,41.92,74717.39,0.2,-0.04215,4e-05,4.77793]
[1779536469241,41.92,74717.72,0.2,-0.0421,4e-05,4.77365]
[1779536476291,41.91,74718.3,0.2,-0.04206,4e-05,4.76966]
[1779536478162,41.91,74718.3,0.2,-0.04206,4e-05,4.76966]
[1779536478174,41.91,74716.54,0.2,-0.04212,4e-05,4.77551]
[1779536481161,41.91,74716.54,0.2,-0.04212,4e-05,4.77523]
[1779536481203,41.91,74716.54,0.2,-0.04212,4e-05,4.77523]
[1779536481261,41.91,74716.84,0.2,-0.0421,4e-05,4.7736]
[1779536487255,41.91,74716.84,0.2,-0.0421,4e-05,4.7736]
[1779536487407,41.91,74716.84,0.2,-0.0421,4e-05,4.7736]
[1779536487508,41.9,74716.84,0.2,-0.04208,4e-05,4.77199]
[1779536493361,41.9,74723.54,0.2,-0.04177,4e-05,4.74311]
[1779536494306,41.9,74724.28,0.2,-0.04174,4e-05,4.73999]
[1779536494471,41.9,74724.28,0.2,-0.04174,4e-05,4.73999]
[1779536500716,41.89,74733.24,0.2,-0.04137,4e-05,4.70669]
[1779536502569,41.89,74733.24,0.2,-0.04137,4e-05,4.70669]
[1779536502670,41.89,74733.24,0.2,-0.04137,4e-05,4.70643]
[1779536510785,41.9,74733.48,0.2,-0.04137,4e-05,4.70691]
[1779536516575,41.9,74732.91,0.2,-0.04141,4e-05,4.71061]
[1779536522618,41.9,74726.41,0.2,-0.04166,4e-05,4.7333]
[1779536527653,41.9,74724.63,0.2,-0.04173,4e-05,4.73895]
[1779536532031,41.9,74720.96,0.2,-0.04187,4e-05,4.75199]
[1779536532086,41.9,74720.96,0.2,-0.04187,4e-05,4.75199]
[1779536532130,41.9,74720.18,0.2,-0.0419,4e-05,4.75456]
[1779536538731,41.89,74717.23,0.2,-0.04201,4e-05,4.76438]
[1779536543262,41.89,74717.62,0.2,-0.04199,4e-05,4.7627]
[1779536543765,41.89,74717.63,0.2,-0.04199,4e-05,4.7624]
[1779536551066,41.89,74718.25,0.2,-0.04192,4e-05,4.7557]
[1779536556858,41.89,74718.25,0.2,-0.04192,4e-05,4.75494]
[1779536564914,41.88,74718.22,0.2,-0.04191,4e-05,4.7541]
[1779536571207,41.88,74718.09,0.2,-0.0419,4e-05,4.75378]
[1779536578006,41.88,74718.06,0.2,-0.0419,4e-05,4.75323]
[1779536583042,41.88,74716.58,0.2,-0.04195,4e-05,4.75802]
[1779536586911,41.88,74716.59,0.2,-0.04195,4e-05,4.75761]
[1779536587001,41.88,74716.59,0.2,-0.04195,4e-05,4.75761]
[1779536587102,41.88,74716.72,0.2,-0.04194,4e-05,4.75701]
[1779536592046,41.87,74715.66,0.2,-0.04197,4e-05,4.76017]
[1779536592105,41.87,74715.66,0.2,-0.04197,4e-05,4.76017]
[1779536599156,41.87,74717.1,0.2,-0.0419,4e-05,4.75383]
[1779536606204,41.87,74717.09,0.2,-0.04189,4e-05,4.75267]
[1779536611243,41.86,74717.14,0.2,-0.04185,4e-05,4.74787]
[1779536619297,41.86,74717.29,0.2,-0.04183,4e-05,4.74584]
[1779536624548,41.86,74717.19,0.2,-0.04182,4e-05,4.74545]
[1779536624634,41.86,74717.19,0.2,-0.04182,4e-05,4.74545]
[1779536624643,41.86,74717.27,0.2,-0.04182,4e-05,4.74496]
[1779536632385,41.85,74717.27,0.2,-0.0418,4e-05,4.74343]
[1779536637422,41.85,74717.14,0.2,-0.04179,4e-05,4.74293]
[1779536646486,41.84,74717.52,0.2,-0.04176,4e-05,4.73964]
[1779536651963,41.84,74717.84,0.2,-0.04174,4e-05,4.73812]
[1779536652080,41.84,74717.84,0.2,-0.04174,4e-05,4.73812]
[1779536652181,41.84,74717.88,0.2,-0.04174,4e-05,4.73762]
[1779536661846,41.84,74717.91,0.2,-0.04172,4e-05,4.73583]
[1779536670657,41.83,74717.91,0.2,-0.0417,4e-05,4.73435]
[1779536675692,41.83,74718.65,0.2,-0.04163,4e-05,4.72723]
[1779536681986,41.83,74718.71,0.2,-0.04162,4e-05,4.72628]
[1779536685456,41.83,74718.71,0.2,-0.04162,4e-05,4.72599]
[1779536685764,41.82,74718.24,0.2,-0.04163,4e-05,4.7274]
[1779536690799,41.82,74718.25,0.2,-0.04162,4e-05,4.72648]
[1779536698858,41.82,74718.17,0.2,-0.04162,4e-05,4.72583]
[1779536700870,41.82,74706.98,0.2,-0.04206,4e-05,4.76603]
[1779536702669,41.82,74706.51,0.2,-0.04208,4e-05,4.76774]
[1779536702884,41.82,74706.51,0.2,-0.04208,4e-05,4.76738]
[1779536707919,41.81,74705.71,0.2,-0.0421,4e-05,4.76956]
[1779536712954,41.81,74707.51,0.2,-0.04202,4e-05,4.76214]
[1779536718995,41.81,74708.36,0.2,-0.04197,4e-05,4.75796]
[1779536724033,41.81,74707.15,0.2,-0.04201,4e-05,4.76157]
[1779536729177,41.81,74705.24,0.2,-0.04209,4e-05,4.76819]
[1779536729234,41.81,74705.24,0.2,-0.04209,4e-05,4.76819]
[1779536729279,41.8,74705.29,0.2,-0.04208,4e-05,4.76765]
[1779536732250,41.8,74705.29,0.2,-0.04205,4e-05,4.76358]
[1779536732342,41.8,74704.86,0.2,-0.04206,4e-05,4.76514]
[1779536735186,41.8,74704.86,0.2,-0.04206,4e-05,4.76514]
[1779536735261,41.8,74704.86,0.2,-0.04206,4e-05,4.76514]
[1779536735287,41.8,74704.86,0.2,-0.04206,4e-05,4.76458]
[1779536741160,41.8,74704.86,0.2,-0.04204,4e-05,4.76327]
[1779536748209,41.79,74705.74,0.2,-0.042,4e-05,4.75887]
[1779536750528,41.79,74706.17,0.2,-0.04197,4e-05,4.75691]
[1779536751231,41.79,74706.0,0.2,-0.04198,4e-05,4.75713]
[1779536756266,41.79,74706.2,0.2,-0.04196,4e-05,4.75541]
[1779536761300,41.79,74708.33,0.2,-0.04186,4e-05,4.74666]
[1779536768356,41.78,74709.17,0.2,-0.04182,4e-05,4.74256]
[1779536774394,41.78,74708.61,0.2,-0.04183,4e-05,4.74338]
[1779536774923,41.78,74708.61,0.2,-0.04183,4e-05,4.74338]
[1779536774951,41.78,74708.61,0.2,-0.04183,4e-05,4.74338]
[1779536775401,41.78,74705.99,0.2,-0.04193,4e-05,4.75273]
[1779536781443,41.77,74703.88,0.2,-0.042,4e-05,4.75921]
[1779536793528,41.77,74704.16,0.2,-0.04194,4e-05,4.75233]
[1779536798563,41.76,74704.38,0.2,-0.04192,4e-05,4.75064]
[1779536803598,41.76,74704.43,0.2,-0.0419,4e-05,4.74942]
[1779536808633,41.76,74704.52,0.2,-0.04189,4e-05,4.74843]
[1779536814675,41.76,74704.22,0.2,-0.04189,4e-05,4.74852]
[1779536815657,41.76,74704.22,0.2,-0.04189,4e-05,4.74852]
[1779536815728,41.76,74703.99,0.2,-0.0419,4e-05,4.74903]
[1779536822974,41.75,74705.43,0.2,-0.04183,4e-05,4.74282]
[1779536828773,41.75,74706.3,0.2,-0.04178,4e-05,4.73856]
[1779536833808,41.75,74706.49,0.2,-0.04177,4e-05,4.73711]
[1779536835002,41.75,74706.49,0.2,-0.04177,4e-05,4.73711]
[1779536835158,41.75,74706.49,0.2,-0.04177,4e-05,4.73711]
[1779536835259,41.75,74706.48,0.2,-0.04177,4e-05,4.73714]
[1779536840857,41.74,74707.08,0.2,-0.04173,4e-05,4.73391]
[1779536845892,41.74,74706.28,0.2,-0.04176,4e-05,4.73609]
[1779536850331,41.74,74707.68,0.2,-0.0417,4e-05,4.73056]
[1779536850406,41.74,74708.29,0.2,-0.04167,4e-05,4.7282]
[1779536850754,41.74,74708.29,0.2,-0.04167,4e-05,4.7282]
[1779536850824,41.74,74708.29,0.2,-0.04167,4e-05,4.7282]
[1779536851425,41.74,74708.29,0.2,-0.04167,4e-05,4.7282]
[1779536860997,41.74,74708.96,0.2,-0.0416,4e-05,4.72088]
[1779536863457,41.74,74708.96,0.2,-0.0416,4e-05,4.72088]
[1779536863531,41.74,74708.96,0.2,-0.0416,4e-05,4.72088]
[1779536863538,41.74,74709.13,0.2,-0.04159,4e-05,4.72004]
[1779536870565,41.73,74708.31,0.2,-0.04162,4e-05,4.72257]
[1779536870640,41.73,74708.31,0.2,-0.04162,4e-05,4.72257]
[1779536870663,41.73,74708.4,0.2,-0.04161,4e-05,4.72181]
[1779536876102,41.73,74708.4,0.2,-0.0416,4e-05,4.72128]
[1779536881137,41.73,74707.54,0.2,-0.04163,4e-05,4.72386]
[1779536886173,41.73,74707.96,0.2,-0.04161,4e-05,4.72181]
[1779536893469,41.73,74707.15,0.2,-0.04164,4e-05,4.72412]
[1779536899119,41.73,74707.15,0.2,-0.04163,4e-05,4.72391]
[1779536899208,41.73,74707.15,0.2,-0.04163,4e-05,4.72391]
[1779536899309,41.72,74708.49,0.2,-0.04158,4e-05,4.71863]
[1779536900593,41.72,74708.49,0.2,-0.04158,4e-05,4.71863]
[1779536900613,41.72,74708.49,0.2,-0.04157,4e-05,4.71833]
[1779536911248,41.72,74708.49,0.2,-0.04157,4e-05,4.71802]
[1779536911295,41.72,74708.49,0.2,-0.04157,4e-05,4.71802]
[1779536911346,41.72,74711.72,0.2,-0.0414,4e-05,4.70208]
[1779536913226,41.72,74713.27,0.2,-0.04134,4e-05,4.69647]
[1779536913320,41.72,74713.27,0.2,-0.04134,4e-05,4.69647]
[1779536913610,41.72,74712.1,0.2,-0.04138,4e-05,4.70039]
[1779536920463,41.72,74712.84,0.2,-0.04135,4e-05,4.6975]
[1779536920564,41.72,74713.2,0.2,-0.04133,4e-05,4.69588]
[1779536926453,41.72,74714.07,0.2,-0.04129,4e-05,4.69201]
[1779536933501,41.71,74714.72,0.2,-0.04126,4e-05,4.68904]
[1779536944464,41.71,74715.62,0.2,-0.04122,4e-05,4.68528]
[1779536944563,41.71,74715.64,0.2,-0.04121,4e-05,4.68462]
[1779536952636,41.71,74714.26,0.2,-0.04126,4e-05,4.6888]
[1779536957670,41.71,74713.31,0.2,-0.04129,4e-05,4.69182]
[1779536963964,41.71,74711.54,0.2,-0.04136,4e-05,4.69776]
[1779536970760,41.7,74710.43,0.2,-0.04139,4e-05,4.7012]
[1779536976802,41.7,74709.69,0.2,-0.04139,4e-05,4.7]
[1779536984104,41.7,74706.55,0.2,-0.04151,4e-05,4.71088]
[1779536994176,41.7,74706.93,0.2,-0.04149,4e-05,4.70875]
[1779536999966,41.7,74714.08,0.2,-0.0412,4e-05,4.6826]
[1779537010037,41.7,74716.84,0.2,-0.04109,4e-05,4.67252]
[1779537015072,41.7,74717.06,0.2,-0.04108,4e-05,4.6717]
[1779537022122,41.7,74716.8,0.2,-0.04109,4e-05,4.67263]
[1779537029170,41.7,74712.84,0.2,-0.04125,4e-05,4.68693]
[1779537034457,41.7,74710.27,0.2,-0.04132,4e-05,4.69271]
[1779537040248,41.7,74708.82,0.2,-0.04138,4e-05,4.69796]
[1779537049312,41.7,74708.05,0.2,-0.04141,4e-05,4.70078]
[1779537054597,41.7,74705.65,0.2,-0.04151,4e-05,4.70945]
[1779537060389,41.7,74704.0,0.2,-0.04157,4e-05,4.71541]
[1779537065422,41.7,74704.55,0.2,-0.04155,4e-05,4.71338]
[1779537072473,41.7,74703.71,0.2,-0.04158,4e-05,4.71644]
[1779537079522,41.7,74703.81,0.2,-0.04158,4e-05,4.71602]
[1779537084809,41.7,74702.99,0.2,-0.04161,4e-05,4.71889]
[1779537090598,41.7,74705.28,0.2,-0.04152,4e-05,4.71044]
[1779537095634,41.7,74708.76,0.2,-0.04135,4e-05,4.69418]
[1779537100669,41.7,74709.92,0.2,-0.0413,4e-05,4.68988]
[1779537105709,41.7,74711.24,0.2,-0.04125,4e-05,4.68506]
[1779537110745,41.7,74712.24,0.2,-0.04121,4e-05,4.68146]
[1779537115780,41.7,74713.07,0.2,-0.04118,4e-05,4.67853]
[1779537120815,41.7,74711.72,0.2,-0.04123,4e-05,4.68348]
[1779537125850,41.7,74710.45,0.2,-0.04128,4e-05,4.68814]
[1779537126424,41.7,74710.45,0.2,-0.04128,4e-05,4.68814]
[1779537126494,41.7,74710.45,0.2,-0.04128,4e-05,4.68814]
[1779537126859,41.7,74709.87,0.2,-0.0413,4e-05,4.69026]
[1779537130426,41.7,74709.5,0.2,-0.04132,4e-05,4.69161]
[1779537130884,41.7,74709.32,0.2,-0.04133,4e-05,4.69228]
[1779537135920,41.7,74707.9,0.2,-0.04138,4e-05,4.69748]
[1779537143976,41.7,74707.52,0.2,-0.0414,4e-05,4.69899]
[1779537150019,41.7,74705.6,0.2,-0.04148,4e-05,4.70602]
[1779537155300,41.7,74706.59,0.2,-0.04141,4e-05,4.69899]
[1779537160490,41.7,74705.29,0.2,-0.04146,4e-05,4.70378]
[1779537166131,41.7,74704.76,0.2,-0.04149,4e-05,4.70587]
[1779537173184,41.7,74703.98,0.2,-0.04152,4e-05,4.70887]
[1779537182244,41.7,74704.06,0.2,-0.04152,4e-05,4.70881]
[1779537187279,41.7,74703.41,0.2,-0.04155,4e-05,4.71129]
[1779537193320,41.7,74703.13,0.2,-0.04156,4e-05,4.71248]
[1779537204398,41.7,74703.01,0.2,-0.04157,4e-05,4.71325]
[1779537209434,41.7,74706.1,0.2,-0.04145,4e-05,4.70212]
[1779537214470,41.7,74701.84,0.2,-0.04159,4e-05,4.71408]
[1779537219503,41.7,74698.98,0.2,-0.0417,4e-05,4.72436]
[1779537224539,41.7,74699.29,0.2,-0.04169,4e-05,4.72306]
[1779537232595,41.7,74699.42,0.2,-0.04168,4e-05,4.72223]
[1779537237629,41.7,74699.52,0.2,-0.04167,4e-05,4.7217]
[1779537242664,41.7,74699.61,0.2,-0.04167,4e-05,4.72122]
[1779537247700,41.7,74700.42,0.2,-0.04163,4e-05,4.71817]
[1779537255110,41.7,74700.39,0.2,-0.04163,4e-05,4.71821]
[1779537261797,41.7,74700.42,0.2,-0.04163,4e-05,4.71793]
[1779537268847,41.7,74700.78,0.2,-0.04162,4e-05,4.71651]
[1779537274891,41.7,74700.85,0.2,-0.04158,4e-05,4.71266]
[1779537279924,41.7,74705.47,0.2,-0.0414,4e-05,4.69588]
[1779537286235,41.7,74706.96,0.2,-0.04134,4e-05,4.69053]
[1779537292016,41.7,74709.46,0.2,-0.04124,4e-05,4.68151]
[1779537297046,41.7,74719.07,0.2,-0.04086,4e-05,4.64702]
[1779537304097,41.7,74720.94,0.2,-0.04079,4e-05,4.6407]
[1779537309133,41.7,74723.85,0.2,-0.04068,4e-05,4.63054]
[1779537312153,41.7,74736.92,0.2,-0.04017,4e-05,4.58406]
[1779537319206,41.7,74745.51,0.2,-0.03984,4e-05,4.55454]
[1779537324236,41.71,74744.35,0.2,-0.0399,4e-05,4.55973]
[1779537329272,41.71,74745.52,0.2,-0.03986,4e-05,4.55645]
[1779537336586,41.71,74744.67,0.2,-0.03988,4e-05,4.55713]
[1779537342363,41.72,74745.55,0.2,-0.03986,4e-05,4.55517]
[1779537348405,41.72,74743.61,0.2,-0.03995,4e-05,4.56334]
[1779537353440,41.72,74742.24,0.2,-0.04001,4e-05,4.56909]
[1779537361495,41.73,74742.52,0.2,-0.04001,4e-05,4.56952]
[1779537366798,41.73,74740.36,0.2,-0.04011,4e-05,4.57805]
[1779537377120,41.73,74739.78,0.2,-0.04014,4e-05,4.58079]
[1779537382643,41.74,74738.28,0.2,-0.04022,4e-05,4.58791]
[1779537390699,41.74,74737.04,0.2,-0.04028,4e-05,4.59363]
[1779537395734,41.74,74732.26,0.2,-0.04044,4e-05,4.60769]
[1779537407090,41.75,74733.06,0.2,-0.04043,4e-05,4.60639]
[1779537413866,41.75,74738.83,0.2,-0.04021,4e-05,4.58665]
[1779537418901,41.75,74739.91,0.2,-0.04018,4e-05,4.58352]
[1779537425952,41.75,74741.44,0.2,-0.04013,4e-05,4.57894]
[1779537429978,41.76,74728.78,0.2,-0.04063,4e-05,4.62476]
[1779537437028,41.76,74728.97,0.2,-0.04063,4e-05,4.62445]
[1779537445083,41.76,74725.35,0.2,-0.04077,4e-05,4.63776]
[1779537453139,41.76,74724.16,0.2,-0.04079,4e-05,4.63881]
[1779537458174,41.76,74722.29,0.2,-0.04087,4e-05,4.64572]
[1779537464216,41.76,74722.52,0.2,-0.04086,4e-05,4.64519]
[1779537470258,41.76,74721.94,0.2,-0.04089,4e-05,4.64755]
[1779537477581,41.76,74720.02,0.2,-0.04097,4e-05,4.65472]
[1779537487651,41.76,74719.86,0.2,-0.04098,4e-05,4.65578]
[1779537495434,41.77,74719.68,0.2,-0.04099,4e-05,4.65675]
[1779537500469,41.76,74719.58,0.2,-0.04099,4e-05,4.65704]
[1779537507791,41.77,74719.48,0.2,-0.041,4e-05,4.65774]
[1779537513561,41.77,74721.6,0.2,-0.04089,4e-05,4.64699]
[1779537518595,41.77,74724.35,0.2,-0.04079,4e-05,4.63739]
[1779537524002,41.77,74724.83,0.2,-0.04077,4e-05,4.63606]
[1779537529883,41.77,74726.86,0.2,-0.0407,4e-05,4.62902]
[1779537535714,41.77,74733.37,0.2,-0.04044,4e-05,4.60616]
[1779537544777,41.77,74734.37,0.2,-0.04041,4e-05,4.60326]
[1779537556858,41.78,74735.16,0.2,-0.04039,4e-05,4.6011]
[1779537563909,41.78,74735.4,0.2,-0.04038,4e-05,4.60054]
[1779537568945,41.78,74733.54,0.2,-0.04046,4e-05,4.60743]
[1779537573980,41.78,74733.45,0.2,-0.04044,4e-05,4.60449]
[1779537579015,41.78,74731.07,0.2,-0.04053,4e-05,4.61321]
[1779537585057,41.78,74730.67,0.2,-0.04055,4e-05,4.61493]
[1779537590092,41.78,74728.45,0.2,-0.04064,4e-05,4.62309]
[1779537593112,41.78,74716.04,0.2,-0.04113,4e-05,4.66773]
[1779537598148,41.78,74714.51,0.2,-0.04119,4e-05,4.67318]
[1779537603185,41.78,74710.47,0.2,-0.04135,4e-05,4.68764]
[1779537608256,41.78,74701.91,0.2,-0.04169,4e-05,4.71834]
[1779537613265,41.78,74701.22,0.2,-0.04172,4e-05,4.72048]
[1779537618299,41.78,74692.05,0.2,-0.04208,4e-05,4.75327]
[1779537624341,41.77,74687.23,0.2,-0.04227,4e-05,4.76975]
[1779537628539,41.77,74688.59,0.2,-0.0422,4e-05,4.76402]
[1779537628563,41.77,74688.59,0.2,-0.0422,4e-05,4.76402]
[1779537629356,41.77,74688.59,0.2,-0.0422,4e-05,4.76402]
[1779537634411,41.77,74690.54,0.2,-0.04209,4e-05,4.75261]
[1779537639449,41.77,74695.99,0.2,-0.04186,4e-05,4.73233]
[1779537644480,41.77,74707.64,0.2,-0.04139,4e-05,4.68971]
[1779537649518,41.76,74713.34,0.2,-0.04116,4e-05,4.66894]
[1779537654552,41.76,74715.68,0.2,-0.04106,4e-05,4.66047]
[1779537660521,41.76,74717.13,0.2,-0.04101,4e-05,4.65519]
[1779537665633,41.76,74718.3,0.2,-0.04096,4e-05,4.65083]
[1779537670666,41.76,74719.96,0.2,-0.04089,4e-05,4.64485]
[1779537676124,41.76,74719.1,0.2,-0.04093,4e-05,4.64794]
[1779537681744,41.76,74707.3,0.2,-0.04139,4e-05,4.69026]
[1779537686779,41.76,74706.82,0.2,-0.04141,4e-05,4.69162]
[1779537691813,41.76,74705.01,0.2,-0.04145,4e-05,4.69426]
[1779537699132,41.76,74704.3,0.2,-0.04147,4e-05,4.69629]
[1779537705910,41.76,74704.3,0.2,-0.04146,4e-05,4.69575]
[1779537710947,41.76,74704.0,0.2,-0.04147,4e-05,4.69642]
[1779537719273,41.75,74703.56,0.2,-0.04148,4e-05,4.69733]
[1779537726058,41.75,74694.33,0.2,-0.04185,4e-05,4.73022]
[1779537731093,41.75,74681.21,0.2,-0.04237,4e-05,4.77729]
[1779537736129,41.75,74679.14,0.2,-0.04245,4e-05,4.78408]
[1779537741163,41.75,74677.87,0.2,-0.04249,4e-05,4.788]
[1779537746198,41.74,74673.46,0.2,-0.04266,4e-05,4.80347]
[1779537747208,41.74,74655.5,0.2,-0.04341,4e-05,4.86956]
[1779537752243,41.74,74656.76,0.2,-0.04333,4e-05,4.86173]
[1779537757275,41.75,74663.21,0.2,-0.04307,4e-05,4.83866]
[1779537763318,41.75,74663.66,0.2,-0.04306,4e-05,4.83823]
[1779537768353,41.75,74665.0,0.2,-0.04302,4e-05,4.83424]
[1779537773388,41.76,74665.87,0.2,-0.04299,4e-05,4.83195]
[1779537779430,41.76,74665.71,0.2,-0.04301,4e-05,4.8336]
[1779537786479,41.76,74666.15,0.2,-0.04298,4e-05,4.83086]
[1779537791513,41.75,74664.99,0.2,-0.04302,4e-05,4.83394]
[1779537796550,41.75,74665.85,0.2,-0.04298,4e-05,4.83086]
[1779537801584,41.75,74672.84,0.2,-0.04268,4e-05,4.80386]
[1779537808633,41.74,74673.62,0.2,-0.04263,4e-05,4.79945]
[1779537813669,41.74,74676.15,0.2,-0.04249,4e-05,4.78586]
[1779537820467,41.74,74675.38,0.2,-0.04251,4e-05,4.78785]
[1779537825753,41.74,74673.83,0.2,-0.04256,4e-05,4.79243]
[1779537831795,41.73,74674.57,0.2,-0.04252,4e-05,4.78884]
[1779537836829,41.73,74674.14,0.2,-0.04253,4e-05,4.78975]
[1779537841864,41.73,74671.52,0.2,-0.04263,4e-05,4.79871]
[1779537850204,41.73,74670.26,0.2,-0.04267,4e-05,4.80209]
[1779537858984,41.72,74669.63,0.2,-0.04269,4e-05,4.80331]
[1779537867048,41.72,74669.37,0.2,-0.04268,4e-05,4.80321]
[1779537872083,41.72,74669.09,0.2,-0.04266,4e-05,4.80005]
[1779537877118,41.72,74669.92,0.2,-0.04262,4e-05,4.79642]
[1779537888195,41.71,74670.21,0.2,-0.0426,4e-05,4.7942]
[1779537893230,41.71,74669.6,0.2,-0.04261,4e-05,4.79593]
[1779537899273,41.71,74669.31,0.2,-0.04262,4e-05,4.7964]
[1779537905315,41.71,74679.26,0.2,-0.04221,4e-05,4.75939]
[1779537910627,41.71,74680.53,0.2,-0.04215,4e-05,4.75456]
[1779537916392,41.71,74678.99,0.2,-0.04221,4e-05,4.75998]
[1779537923452,41.7,74677.75,0.2,-0.04226,4e-05,4.76416]
[1779537930767,41.7,74677.06,0.2,-0.04228,4e-05,4.76615]
[1779537935534,41.7,74665.09,0.2,-0.04274,4e-05,4.80623]
[1779537940574,41.7,74665.88,0.2,-0.0427,4e-05,4.80277]
[1779537945613,41.7,74671.69,0.2,-0.04245,4e-05,4.78055]
[1779537950643,41.7,74673.44,0.2,-0.04238,4e-05,4.77358]
[1779537955680,41.69,74674.36,0.2,-0.04233,4e-05,4.76968]
[1779537960714,41.69,74675.5,0.2,-0.04228,4e-05,4.76496]
[1779537965750,41.69,74675.89,0.2,-0.04226,4e-05,4.76299]
[1779537970785,41.69,74674.7,0.2,-0.0423,4e-05,4.76679]
[1779537975820,41.69,74671.51,0.2,-0.04242,4e-05,4.77784]
[1779537981117,41.69,74671.8,0.2,-0.04241,4e-05,4.77609]
[1779537989919,41.68,74671.6,0.2,-0.0424,4e-05,4.77574]
[1779537994953,41.68,74672.16,0.2,-0.04234,4e-05,4.76946]
[1779538001258,41.68,74672.37,0.2,-0.04232,4e-05,4.76781]
[1779538008047,41.68,74672.92,0.2,-0.04229,4e-05,4.76504]
[1779538016102,41.67,74673.04,0.2,-0.04228,4e-05,4.76349]
[1779538021400,41.67,74671.73,0.2,-0.04232,4e-05,4.76766]
[1779538027180,41.67,74672.35,0.2,-0.04229,4e-05,4.76474]
[1779538032213,41.67,74673.92,0.2,-0.04222,4e-05,4.75822]
[1779538038255,41.66,74674.43,0.2,-0.04219,4e-05,4.75572]
[1779538043291,41.66,74675.51,0.2,-0.04214,4e-05,4.751]
[1779538051610,41.66,74676.12,0.2,-0.04207,4e-05,4.74425]
[1779538057390,41.66,74677.87,0.2,-0.042,4e-05,4.7373]
[1779538064439,41.66,74680.93,0.2,-0.04186,4e-05,4.72542]
[1779538070441,41.65,74681.13,0.2,-0.04185,4e-05,4.72454]
[1779538075517,41.65,74681.37,0.2,-0.04184,4e-05,4.72305]
[1779538080595,41.65,74681.03,0.2,-0.04185,4e-05,4.72392]
[1779538085754,41.65,74680.99,0.2,-0.04184,4e-05,4.72369]
[1779538091892,41.65,74681.59,0.2,-0.04181,4e-05,4.72103]
[1779538098674,41.65,74681.59,0.2,-0.04181,4e-05,4.72063]
[1779538103712,41.65,74681.92,0.2,-0.04179,4e-05,4.71904]
[1779538112780,41.65,74681.95,0.2,-0.04176,4e-05,4.71492]
[1779538122104,41.64,74682.11,0.2,-0.04175,4e-05,4.71381]
[1779538129897,41.64,74680.96,0.2,-0.04179,4e-05,4.71754]
[1779538138960,41.64,74680.66,0.2,-0.04179,4e-05,4.7182]
[1779538143996,41.64,74680.18,0.2,-0.04181,4e-05,4.71969]
[1779538150037,41.64,74682.33,0.2,-0.04172,4e-05,4.71157]
[1779538157086,41.64,74681.8,0.2,-0.04174,4e-05,4.71326]
[1779538162384,41.64,74680.88,0.2,-0.04177,4e-05,4.71641]
[1779538172457,41.64,74677.6,0.2,-0.04187,4e-05,4.72426]
[1779538182525,41.63,74678.22,0.2,-0.04184,4e-05,4.72144]
[1779538188310,41.63,74676.69,0.2,-0.0419,4e-05,4.72672]
[1779538193617,41.63,74675.18,0.2,-0.04196,4e-05,4.73201]
[1779538199380,41.63,74676.03,0.2,-0.04192,4e-05,4.72853]
[1779538204415,41.63,74674.93,0.2,-0.04196,4e-05,4.73226]
[1779538209453,41.63,74673.78,0.2,-0.04201,4e-05,4.73625]
[1779538218515,41.63,74673.56,0.2,-0.04201,4e-05,4.73658]
[1779538223550,41.63,74672.47,0.2,-0.04205,4e-05,4.74032]
[1779538228585,41.63,74672.18,0.2,-0.04206,4e-05,4.74111]
[1779538235634,41.63,74671.27,0.2,-0.04207,4e-05,4.74062]
[1779538240708,41.63,74669.74,0.2,-0.04213,4e-05,4.74611]
[1779538253017,41.62,74669.2,0.2,-0.04214,4e-05,4.74742]
[1779538261437,41.62,74667.23,0.2,-0.04222,4e-05,4.75449]
[1779538264842,41.62,74653.06,0.2,-0.0428,4e-05,4.80639]
[1779538270479,41.62,74656.33,0.2,-0.04267,4e-05,4.79473]
[1779538275919,41.63,74656.01,0.2,-0.04271,4e-05,4.79816]
[1779538280954,41.64,74655.77,0.2,-0.04274,4e-05,4.80095]
[1779538286185,41.64,74655.74,0.2,-0.04276,4e-05,4.80296]
[1779538293038,41.65,74655.58,0.2,-0.04277,4e-05,4.80306]
[1779538298387,41.66,74655.22,0.2,-0.0428,4e-05,4.80555]
[1779538305120,41.66,74655.17,0.2,-0.04282,4e-05,4.80766]
[1779538310430,41.66,74655.17,0.2,-0.04282,4e-05,4.80766]
[1779538320425,41.66,74654.65,0.2,-0.04285,4e-05,4.80953]
[1779538326271,41.66,74647.41,0.2,-0.04316,4e-05,4.83773]
[1779538328285,41.67,74635.38,0.2,-0.04367,4e-05,4.88299]
[1779538333577,41.68,74636.25,0.2,-0.04367,4e-05,4.88299]
[1779538339362,41.69,74636.75,0.2,-0.0437,4e-05,4.88601]
[1779538344397,41.7,74636.33,0.2,-0.04376,4e-05,4.89074]
[1779538347946,41.7,74636.73,0.2,-0.04375,4e-05,4.88998]
[1779538347972,41.71,74635.52,0.2,-0.04381,4e-05,4.89594]
[1779538350302,41.71,74634.96,0.2,-0.04385,4e-05,4.89946]
[1779538350439,41.71,74634.96,0.2,-0.04385,4e-05,4.89946]
[1779538355474,41.72,74636.16,0.2,-0.04381,4e-05,4.89488]
[1779538360508,41.73,74636.11,0.2,-0.04386,4e-05,4.89922]
[1779538368565,41.75,74636.08,0.2,-0.04392,4e-05,4.90466]
[1779538373869,41.76,74636.08,0.2,-0.04396,4e-05,4.90785]
[1779538380005,41.76,74636.08,0.2,-0.04396,4e-05,4.90785]
[1779538386691,41.78,74635.9,0.2,-0.04403,4e-05,4.91427]
[1779538391726,41.78,74635.05,0.2,-0.04409,4e-05,4.91985]
[1779538396762,41.79,74635.07,0.2,-0.04412,4e-05,4.92207]
[1779538401796,41.79,74634.71,0.2,-0.04414,4e-05,4.92453]
[1779538406832,41.79,74634.85,0.2,-0.04414,4e-05,4.92454]
[1779538411866,41.8,74633.72,0.2,-0.04417,4e-05,4.92566]
[1779538416901,41.8,74632.98,0.2,-0.04423,4e-05,4.93114]
[1779538423220,41.81,74633.09,0.2,-0.04423,4e-05,4.93126]
[1779538430089,41.82,74632.86,0.2,-0.04429,4e-05,4.93694]
[1779538439060,41.84,74629.05,0.2,-0.04452,4e-05,4.9575]
[1779538443229,41.84,74630.17,0.2,-0.04449,4e-05,4.9543]
[1779538443323,41.84,74629.6,0.2,-0.04452,4e-05,4.95744]
[1779538444099,41.85,74617.95,0.2,-0.04503,4e-05,5.00178]
[1779538445567,41.85,74612.03,0.2,-0.04529,4e-05,5.02458]
[1779538446108,41.85,74615.21,0.2,-0.04515,4e-05,5.01294]
[1779538451144,41.85,74616.56,0.2,-0.04512,4e-05,5.00993]
[1779538456179,41.86,74614.58,0.2,-0.04523,4e-05,5.0199]
[1779538461213,41.87,74614.73,0.2,-0.04525,4e-05,5.02137]
[1779538466248,41.87,74613.87,0.2,-0.04531,4e-05,5.02668]
[1779538472290,41.88,74610.98,0.2,-0.04543,4e-05,5.03598]
[1779538478332,41.89,74609.61,0.2,-0.04552,4e-05,5.04398]
[1779538483368,41.89,74607.58,0.2,-0.04563,4e-05,5.0536]
[1779538488405,41.9,74608.19,0.2,-0.04562,4e-05,5.05319]
[1779538494031,41.9,74609.07,0.2,-0.0456,4e-05,5.05101]
[1779538499101,41.91,74617.23,0.2,-0.04527,4e-05,5.02249]
[1779538504787,41.92,74631.1,0.2,-0.04471,4e-05,4.97368]
[1779538510664,41.93,74627.55,0.2,-0.04489,4e-05,4.98933]
[1779538516603,41.94,74627.49,0.2,-0.04493,4e-05,4.9926]
[1779538521638,41.94,74636.76,0.2,-0.04456,4e-05,4.96012]
[1779538526675,41.95,74638.93,0.2,-0.04449,4e-05,4.95436]
[1779538531708,41.96,74645.31,0.2,-0.04422,4e-05,4.92934]
[1779538536743,41.97,74648.4,0.2,-0.04412,4e-05,4.92047]
[1779538542784,41.97,74647.79,0.2,-0.04417,4e-05,4.92539]
[1779538548827,41.98,74646.53,0.2,-0.04427,4e-05,4.93386]
[1779538555139,41.99,74644.28,0.2,-0.0444,4e-05,4.94545]
[1779538561920,42.01,74642.19,0.2,-0.04453,4e-05,4.95692]
[1779538567965,42.01,74640.58,0.2,-0.04463,4e-05,4.96602]
[1779538572997,42.02,74633.13,0.2,-0.04498,4e-05,4.99642]
[1779538575279,42.02,74644.31,0.2,-0.04451,4e-05,4.95559]
[1779538582070,42.03,74649.02,0.2,-0.04435,4e-05,4.94116]
[1779538587100,42.04,74651.56,0.2,-0.04428,4e-05,4.93478]
[1779538591128,42.05,74663.28,0.2,-0.04377,4e-05,4.88917]
[1779538596164,42.05,74667.05,0.2,-0.04361,4e-05,4.87535]
[1779538601199,42.05,74668.23,0.2,-0.04357,4e-05,4.87121]
[1779538606234,42.05,74668.53,0.2,-0.04356,4e-05,4.87044]
[1779538612280,42.05,74668.79,0.2,-0.04355,4e-05,4.87]
[1779538619331,42.05,74668.51,0.2,-0.04357,4e-05,4.87167]
[1779538624366,42.06,74667.82,0.2,-0.04361,4e-05,4.87477]
[1779538630406,42.06,74667.66,0.2,-0.04362,4e-05,4.87583]
[1779538636448,42.06,74667.57,0.2,-0.04363,4e-05,4.87673]
[1779538645771,42.06,74669.81,0.2,-0.04355,4e-05,4.86954]
[1779538651553,42.06,74666.63,0.2,-0.04366,4e-05,4.87831]
[1779538656588,42.06,74663.56,0.2,-0.04379,4e-05,4.89008]
[1779538661649,42.07,74663.82,0.2,-0.04378,4e-05,4.88951]
[1779538666658,42.07,74663.29,0.2,-0.04381,4e-05,4.89177]
[1779538671694,42.07,74663.43,0.2,-0.04381,4e-05,4.8916]
[1779538676738,42.07,74661.84,0.2,-0.04388,4e-05,4.89783]
[1779538681774,42.07,74667.23,0.2,-0.04366,4e-05,4.87824]
[1779538683888,42.07,74669.88,0.2,-0.04355,4e-05,4.86855]
[1779538683944,42.07,74669.92,0.2,-0.04355,4e-05,4.86851]
[1779538691072,42.07,74668.78,0.2,-0.0436,4e-05,4.87312]
[1779538696138,42.07,74668.09,0.2,-0.04363,4e-05,4.87556]
[1779538702920,42.07,74664.23,0.2,-0.04377,4e-05,4.88856]
[1779538711984,42.06,74664.99,0.2,-0.04368,4e-05,4.8796]
[1779538718026,42.05,74665.62,0.2,-0.04364,4e-05,4.87559]
[1779538723062,42.05,74665.54,0.2,-0.04362,4e-05,4.87423]
[1779538728096,42.05,74665.5,0.2,-0.04361,4e-05,4.87329]
[1779538733131,42.04,74655.03,0.2,-0.04403,4e-05,4.91033]
[1779538738166,42.04,74655.63,0.2,-0.044,4e-05,4.90744]
[1779538749510,42.04,74656.24,0.2,-0.04397,4e-05,4.90512]
[1779538758306,42.04,74658.14,0.2,-0.04389,4e-05,4.89794]
[1779538765355,42.04,74655.74,0.2,-0.04399,4e-05,4.90663]
[1779538770390,42.04,74651.65,0.2,-0.04416,4e-05,4.92163]
[1779538771397,42.04,74638.74,0.2,-0.04468,4e-05,4.96612]
[1779538772417,42.04,74638.74,0.2,-0.04468,4e-05,4.96612]
[1779538772518,42.04,74629.29,0.2,-0.04508,4e-05,5.00144]
[1779538779455,42.04,74630.07,0.2,-0.04507,4e-05,5.00075]
[1779538784497,42.05,74627.46,0.2,-0.0452,4e-05,5.01253]
[1779538789794,42.05,74627.03,0.2,-0.04523,4e-05,5.01437]
[1779538796585,42.05,74623.03,0.2,-0.0454,4e-05,5.02964]
[1779538800612,42.05,74609.21,0.2,-0.04601,4e-05,5.083]
[1779538805646,42.06,74608.68,0.2,-0.04605,4e-05,5.08684]
[1779538810681,42.06,74606.57,0.2,-0.04616,4e-05,5.09639]
[1779538815715,42.07,74604.94,0.2,-0.04625,4e-05,5.10413]
[1779538820751,42.07,74604.52,0.2,-0.04629,4e-05,5.10725]
[1779538830077,42.08,74604.01,0.2,-0.04634,4e-05,5.11187]
[1779538840146,42.09,74604.46,0.2,-0.04632,4e-05,5.10942]
[1779538850217,42.1,74604.78,0.2,-0.04634,4e-05,5.1111]
[1779538860287,42.1,74604.84,0.2,-0.04635,4e-05,5.11149]
[1779538870358,42.11,74603.74,0.2,-0.04643,4e-05,5.11849]
[1779538880428,42.1,74602.94,0.2,-0.04643,4e-05,5.11866]
[1779538887220,42.09,74599.33,0.2,-0.04656,4e-05,5.13039]
[1779538891739,42.09,74596.73,0.2,-0.04663,4e-05,5.13546]
[1779538892256,42.09,74595.84,0.2,-0.04667,4e-05,5.13856]
[1779538898302,42.08,74594.05,0.2,-0.04673,4e-05,5.14368]
[1779538903338,42.08,74593.05,0.2,-0.04676,4e-05,5.14608]
[1779538908507,42.08,74591.02,0.2,-0.04683,4e-05,5.15271]
[1779538908546,42.08,74591.02,0.2,-0.04683,4e-05,5.15271]
[1779538908608,42.08,74577.76,0.2,-0.04742,4e-05,5.20336]
[1779538912421,42.07,74575.93,0.2,-0.04749,4e-05,5.20927]
[1779538912594,42.07,74578.23,0.2,-0.04738,4e-05,5.20002]
[1779538918728,42.07,74579.7,0.2,-0.04729,4e-05,5.19243]
[1779538928514,42.05,74581.47,0.2,-0.04717,4e-05,5.18135]
[1779538933549,42.05,74581.63,0.2,-0.04714,4e-05,5.17877]
[1779538938586,42.04,74578.45,0.2,-0.04726,4e-05,5.18896]
[1779538944626,42.03,74579.31,0.2,-0.04719,4e-05,5.18307]
[1779538950453,42.03,74579.61,0.2,-0.04716,4e-05,5.18062]
[1779538955704,42.02,74572.67,0.2,-0.0474,4e-05,5.20016]
[1779538960738,42.01,74567.74,0.2,-0.04759,4e-05,5.21683]
[1779538965774,42.0,74567.03,0.2,-0.04759,4e-05,5.21673]
[1779538971816,42.0,74566.78,0.2,-0.04758,4e-05,5.21537]
[1779538977122,41.99,74565.15,0.2,-0.04762,4e-05,5.21892]
[1779538982893,41.98,74573.26,0.2,-0.04723,4e-05,5.18501]
[1779538987927,41.98,74574.42,0.2,-0.04715,4e-05,5.17855]
[1779538992963,41.97,74575.06,0.2,-0.0471,4e-05,5.17413]
[1779538997999,41.96,74573.19,0.2,-0.04716,4e-05,5.17935]
[1779539003035,41.96,74569.91,0.2,-0.04729,4e-05,5.18996]
[1779539008073,41.95,74567.32,0.2,-0.04738,4e-05,5.19791]
[1779539013103,41.95,74565.84,0.2,-0.04739,4e-05,5.19786]
[1779539019146,41.94,74563.49,0.2,-0.04747,4e-05,5.20448]
[1779539024181,41.93,74563.63,0.2,-0.04744,4e-05,5.20191]
[1779539029216,41.93,74564.42,0.2,-0.04738,4e-05,5.19687]
[1779539035854,41.92,74565.39,0.2,-0.04732,4e-05,5.19198]
[1779539042307,41.91,74559.53,0.2,-0.04754,4e-05,5.2108]
[1779539045328,41.91,74572.88,0.2,-0.04693,4e-05,5.15816]
[1779539050440,41.91,74578.6,0.2,-0.04666,4e-05,5.13492]
[1779539056406,41.9,74582.68,0.2,-0.04646,4e-05,5.11716]
[1779539061441,41.89,74585.31,0.2,-0.04633,4e-05,5.10559]
[1779539066475,41.89,74583.77,0.2,-0.04638,4e-05,5.10999]
[1779539071511,41.89,74583.3,0.2,-0.04635,4e-05,5.10663]
[1779539076546,41.88,74580.93,0.2,-0.04644,4e-05,5.11424]
[1779539081581,41.88,74580.39,0.2,-0.04645,4e-05,5.11485]
[1779539083132,41.88,74580.25,0.2,-0.04645,4e-05,5.1151]
[1779539083185,41.88,74580.25,0.2,-0.04645,4e-05,5.1151]
[1779539083597,41.88,74583.96,0.2,-0.04628,4e-05,5.10063]
[1779539085125,41.87,74586.31,0.2,-0.04618,4e-05,5.0914]
[1779539085611,41.87,74585.9,0.2,-0.04619,4e-05,5.09272]
[1779539090341,41.87,74585.28,0.2,-0.04621,4e-05,5.09435]
[1779539095681,41.87,74592.18,0.2,-0.04589,4e-05,5.06646]
[1779539100717,41.86,74594.97,0.2,-0.04576,4e-05,5.05495]
[1779539105751,41.86,74598.94,0.2,-0.04558,4e-05,5.03903]
[1779539110786,41.86,74603.91,0.2,-0.04535,4e-05,5.01941]
[1779539118842,41.86,74605.97,0.2,-0.04525,4e-05,5.01057]
[1779539125890,41.85,74606.55,0.2,-0.04522,4e-05,5.00754]
[1779539132940,41.85,74608.85,0.2,-0.04508,4e-05,4.99434]
[1779539137977,41.85,74612.64,0.2,-0.04491,4e-05,4.97959]
[1779539143011,41.85,74614.21,0.2,-0.04484,4e-05,4.97325]
[1779539148334,41.85,74616.08,0.2,-0.04475,4e-05,4.96583]
[1779539155097,41.85,74617.18,0.2,-0.0447,4e-05,4.96121]
[1779539160400,41.85,74617.59,0.2,-0.04468,4e-05,4.95936]
[1779539167181,41.84,74619.04,0.2,-0.04461,4e-05,4.95321]
[1779539172216,41.84,74621.34,0.2,-0.04451,4e-05,4.94417]
[1779539178543,41.84,74621.9,0.2,-0.04448,4e-05,4.94165]
[1779539184300,41.84,74623.8,0.2,-0.04439,4e-05,4.93417]
[1779539189335,41.84,74631.42,0.2,-0.04407,4e-05,4.90568]
[1779539194370,41.84,74637.07,0.2,-0.0438,4e-05,4.88115]
[1779539199405,41.84,74635.63,0.2,-0.04387,4e-05,4.88669]
[1779539204440,41.84,74630.32,0.2,-0.04409,4e-05,4.90651]
[1779539209476,41.84,74625.35,0.2,-0.0443,4e-05,4.92499]
[1779539214509,41.84,74624.09,0.2,-0.04435,4e-05,4.92953]
[1779539219545,41.84,74622.12,0.2,-0.04443,4e-05,4.93671]
[1779539224579,41.84,74628.36,0.2,-0.04417,4e-05,4.91316]
[1779539229616,41.84,74622.89,0.2,-0.0444,4e-05,4.93355]
[1779539234650,41.84,74622.65,0.2,-0.04441,4e-05,4.9343]
[1779539240693,41.84,74623.38,0.2,-0.04437,4e-05,4.93141]
[1779539245729,41.84,74622.43,0.2,-0.04441,4e-05,4.93482]
[1779539250764,41.84,74622.9,0.2,-0.04439,4e-05,4.93292]
[1779539256073,41.84,74622.9,0.2,-0.04439,4e-05,4.93292]
[1779539261841,41.84,74621.84,0.2,-0.0444,4e-05,4.93305]
[1779539267884,41.84,74621.7,0.2,-0.04441,4e-05,4.93348]
[1779539272918,41.84,74619.33,0.2,-0.04451,4e-05,4.94231]
[1779539278960,41.84,74619.65,0.2,-0.0445,4e-05,4.94102]
[1779539285003,41.84,74618.91,0.2,-0.04453,4e-05,4.94372]
[1779539290040,41.84,74618.95,0.2,-0.04452,4e-05,4.94352]
[1779539295074,41.84,74618.44,0.2,-0.04455,4e-05,4.94539]
[1779539300110,41.84,74617.94,0.2,-0.04457,4e-05,4.94724]
[1779539305144,41.84,74623.56,0.2,-0.04433,4e-05,4.92624]
[1779539310178,41.84,74623.83,0.2,-0.04432,4e-05,4.92539]
[1779539313198,41.84,74637.04,0.2,-0.04373,4e-05,4.87267]
[1779539318234,41.84,74639.37,0.2,-0.04364,4e-05,4.86458]
[1779539324277,41.84,74643.03,0.2,-0.04349,4e-05,4.85168]
[1779539329622,41.84,74645.02,0.2,-0.04342,4e-05,4.84494]
[1779539335353,41.84,74644.86,0.2,-0.04343,4e-05,4.84629]
[1779539340387,41.85,74646.34,0.2,-0.04338,4e-05,4.84147]
[1779539345423,41.85,74644.92,0.2,-0.04344,4e-05,4.84735]
[1779539350458,41.85,74645.31,0.2,-0.04343,4e-05,4.84651]
[1779539356500,41.85,74646.46,0.2,-0.04339,4e-05,4.84301]
[1779539361534,41.85,74645.55,0.2,-0.04344,4e-05,4.84699]
[1779539367576,41.86,74645.45,0.2,-0.04345,4e-05,4.84806]
[1779539374626,41.86,74645.21,0.2,-0.04344,4e-05,4.84614]
[1779539379978,41.86,74645.27,0.2,-0.04344,4e-05,4.8465]
[1779539387718,41.86,74645.52,0.2,-0.04344,4e-05,4.84649]
[1779539400119,41.87,74645.37,0.2,-0.04347,4e-05,4.84839]
[1779539405844,41.87,74645.66,0.2,-0.04346,4e-05,4.84797]
[1779539410879,41.87,74645.98,0.2,-0.04345,4e-05,4.84733]
[1779539417928,41.87,74646.48,0.2,-0.04344,4e-05,4.84625]
[1779539422964,41.87,74646.61,0.2,-0.04344,4e-05,4.84631]
[1779539429010,41.88,74646.65,0.2,-0.04345,4e-05,4.84682]
[1779539434049,41.88,74646.8,0.2,-0.04342,4e-05,4.84322]
[1779539439077,41.88,74647.27,0.2,-0.0434,4e-05,4.84206]
[1779539444112,41.88,74648.91,0.2,-0.04334,4e-05,4.83658]
[1779539449147,41.88,74649.06,0.2,-0.04334,4e-05,4.83668]
[1779539459218,41.89,74648.65,0.2,-0.04338,4e-05,4.83954]
[1779539464253,41.89,74652.69,0.2,-0.04321,4e-05,4.82532]
[1779539464963,41.89,74652.69,0.2,-0.04321,4e-05,4.82532]
[1779539464981,41.89,74652.69,0.2,-0.04321,4e-05,4.82532]
[1779539465260,41.89,74652.98,0.2,-0.0432,4e-05,4.82439]
[1779539469755,41.89,74653.19,0.2,-0.0432,4e-05,4.82391]
[1779539469977,41.89,74653.58,0.2,-0.04319,4e-05,4.8229]
[1779539476338,41.9,74654.94,0.2,-0.04314,4e-05,4.81888]
[1779539483246,41.9,74664.34,0.2,-0.04276,4e-05,4.78502]
[1779539490779,41.9,74663.51,0.2,-0.04282,4e-05,4.79001]
[1779539500848,41.91,74661.76,0.2,-0.04288,4e-05,4.79478]
[1779539506545,41.91,74658.74,0.2,-0.04302,4e-05,4.80701]
[1779539511581,41.92,74657.73,0.2,-0.04307,4e-05,4.81165]
[1779539516616,41.92,74657.42,0.2,-0.04309,4e-05,4.81373]
[1779539521651,41.92,74656.56,0.2,-0.04314,4e-05,4.81788]
[1779539531074,41.93,74655.74,0.2,-0.04319,4e-05,4.82275]
[1779539538769,41.93,74655.03,0.2,-0.04324,4e-05,4.82705]
[1779539543805,41.94,74654.94,0.2,-0.04326,4e-05,4.82852]
[1779539548841,41.94,74654.18,0.2,-0.0433,4e-05,4.83247]
[1779539553880,41.94,74653.87,0.2,-0.0433,4e-05,4.83117]
[1779539559920,41.95,74653.81,0.2,-0.04332,4e-05,4.8328]
[1779539566969,41.95,74654.07,0.2,-0.04333,4e-05,4.83352]
[1779539573016,41.96,74653.97,0.2,-0.04335,4e-05,4.83537]
[1779539578049,41.96,74655.21,0.2,-0.04331,4e-05,4.83207]
[1779539583085,41.96,74654.54,0.2,-0.04335,4e-05,4.83583]
[1779539588119,41.97,74651.48,0.2,-0.04349,4e-05,4.84832]
[1779539593154,41.97,74651.71,0.2,-0.04349,4e-05,4.84864]
[1779539598189,41.97,74652.01,0.2,-0.0435,4e-05,4.8487]
[1779539604231,41.98,74653.19,0.2,-0.04346,4e-05,4.84573]
[1779539609266,41.98,74655.36,0.2,-0.04338,4e-05,4.83885]
[1779539615312,41.99,74656.02,0.2,-0.04334,4e-05,4.83412]
[1779539620344,41.99,74656.9,0.2,-0.04332,4e-05,4.83199]
[1779539625380,41.99,74657.54,0.2,-0.0433,4e-05,4.83075]
[1779539630414,42.0,74658.05,0.2,-0.04329,4e-05,4.82996]
[1779539635451,42.0,74658.51,0.2,-0.04329,4e-05,4.82935]
[1779539640486,42.0,74658.41,0.2,-0.0433,4e-05,4.83077]
[1779539645520,42.01,74658.44,0.2,-0.04331,4e-05,4.83188]
[1779539650556,42.01,74657.28,0.2,-0.04337,4e-05,4.83711]
[1779539655591,42.01,74650.78,0.2,-0.04365,4e-05,4.86198]
[1779539660626,42.01,74649.55,0.2,-0.04371,4e-05,4.86726]
[1779539668683,42.02,74649.16,0.2,-0.04374,4e-05,4.86973]
[1779539673717,42.02,74649.12,0.2,-0.04372,4e-05,4.86687]
[1779539678752,42.02,74648.21,0.2,-0.04377,4e-05,4.87085]
[1779539687818,42.01,74648.9,0.2,-0.04369,4e-05,4.86375]
[1779539692853,42.0,74648.49,0.2,-0.04366,4e-05,4.86157]
[1779539702272,41.98,74647.86,0.2,-0.04361,4e-05,4.85731]
[1779539707957,41.96,74647.58,0.2,-0.04358,4e-05,4.85401]
[1779539715011,41.95,74647.59,0.2,-0.04352,4e-05,4.84895]
[1779539720453,41.94,74647.41,0.2,-0.04351,4e-05,4.8482]
[1779539726084,41.92,74647.78,0.2,-0.04343,4e-05,4.84048]
[1779539731119,41.91,74652.07,0.2,-0.04318,4e-05,4.81767]
[1779539736155,41.9,74652.32,0.2,-0.04313,4e-05,4.81343]
[1779539742553,41.89,74652.48,0.2,-0.04308,4e-05,4.80879]
[1779539752623,41.86,74652.65,0.2,-0.04297,4e-05,4.79878]
[1779539762694,41.84,74652.29,0.2,-0.04289,4e-05,4.79174]
[1779539772766,41.81,74652.03,0.2,-0.04281,4e-05,4.78449]
[1779539782835,41.79,74651.84,0.2,-0.04273,4e-05,4.77713]
[1779539791546,41.77,74654.33,0.2,-0.04253,4e-05,4.75814]
[1779539796580,41.76,74658.06,0.2,-0.04233,4e-05,4.74065]
[1779539803632,41.74,74658.85,0.2,-0.04225,4e-05,4.73258]
[1779539811585,41.73,74658.54,0.2,-0.04223,4e-05,4.73078]
[1779539820756,41.7,74658.77,0.2,-0.0421,4e-05,4.71984]
[1779539825790,41.69,74662.1,0.2,-0.04193,4e-05,4.7041]
[1779539833184,41.68,74661.92,0.2,-0.04188,4e-05,4.69984]
[1779539841904,41.66,74661.18,0.2,-0.04184,4e-05,4.6963]
[1779539846938,41.65,74661.16,0.2,-0.04181,4e-05,4.69295]
[1779539851972,41.64,74660.77,0.2,-0.04176,4e-05,4.68744]
[1779539857007,41.63,74660.54,0.2,-0.04173,4e-05,4.68494]
[1779539862042,41.62,74659.82,0.2,-0.04172,4e-05,4.68425]
[1779539867076,41.61,74652.81,0.2,-0.04197,4e-05,4.70637]
[1779539872113,41.6,74654.42,0.2,-0.04187,4e-05,4.69698]
[1779539877147,41.59,74654.92,0.2,-0.04181,4e-05,4.69167]
[1779539883537,41.58,74654.71,0.2,-0.04177,4e-05,4.68831]
[1779539889231,41.56,74654.17,0.2,-0.04175,4e-05,4.6862]
[1779539898294,41.55,74654.48,0.2,-0.04167,4e-05,4.67909]
[1779539903676,41.54,74654.68,0.2,-0.04163,4e-05,4.67515]
[1779539909372,41.52,74654.58,0.2,-0.04159,4e-05,4.67175]
[1779539914407,41.51,74654.42,0.2,-0.04153,4e-05,4.66569]
[1779539919460,41.51,74653.94,0.2,-0.04152,4e-05,4.66501]
[1779539925484,41.5,74654.32,0.2,-0.04146,4e-05,4.65946]
[1779539930621,41.49,74654.59,0.2,-0.04143,4e-05,4.65615]
[1779539937574,41.47,74652.65,0.2,-0.04145,4e-05,4.65857]
[1779539942609,41.47,74652.76,0.2,-0.04142,4e-05,4.65531]
[1779539947643,41.46,74655.18,0.2,-0.04129,4e-05,4.64367]
[1779539954693,41.45,74658.69,0.2,-0.04111,4e-05,4.62717]
[1779539959727,41.44,74661.37,0.2,-0.04097,4e-05,4.61485]
[1779539964763,41.43,74661.87,0.2,-0.04092,4e-05,4.61054]
[1779539969798,41.42,74662.25,0.2,-0.04088,4e-05,4.60666]
[1779539974833,41.41,74660.47,0.2,-0.04089,4e-05,4.6066]
[1779539983896,41.4,74660.51,0.2,-0.04084,4e-05,4.60201]
[1779539989939,41.39,74662.14,0.2,-0.04075,4e-05,4.59369]
[1779539994972,41.39,74670.97,0.2,-0.04037,4e-05,4.5596]
[1779540000476,41.38,74670.67,0.2,-0.04037,4e-05,4.55984]
[1779540007064,41.37,74670.99,0.2,-0.04031,4e-05,4.55448]
[1779540013106,41.36,74672.43,0.2,-0.04022,4e-05,4.54643]
[1779540018144,41.36,74671.93,0.2,-0.04022,4e-05,4.54619]
[1779540024522,41.35,74668.11,0.2,-0.04035,4e-05,4.5573]
[1779540030226,41.34,74668.57,0.2,-0.0403,4e-05,4.55293]
[1779540037276,41.33,74669.78,0.2,-0.04019,4e-05,4.54195]
[1779540043318,41.32,74671.54,0.2,-0.04009,4e-05,4.533]
[1779540048353,41.32,74672.22,0.2,-0.04004,4e-05,4.52839]
[1779540053387,41.31,74671.19,0.2,-0.04005,4e-05,4.52988]
[1779540058422,41.3,74668.13,0.2,-0.04015,4e-05,4.53864]
[1779540063458,41.3,74668.31,0.2,-0.04012,4e-05,4.53579]
[1779540068494,41.29,74668.07,0.2,-0.04011,4e-05,4.5345]
[1779540073528,41.28,74667.07,0.2,-0.04012,4e-05,4.53597]
[1779540078562,41.28,74666.82,0.2,-0.04011,4e-05,4.53476]
[1779540083598,41.27,74666.52,0.2,-0.0401,4e-05,4.53377]
[1779540088634,41.26,74660.29,0.2,-0.04033,4e-05,4.55406]
[1779540093669,41.26,74659.39,0.2,-0.04031,4e-05,4.55162]
[1779540098703,41.25,74658.59,0.2,-0.04032,4e-05,4.55241]
[1779540103752,41.24,74658.23,0.2,-0.04031,4e-05,4.55165]
[1779540108787,41.24,74657.47,0.2,-0.04032,4e-05,4.55233]
[1779540115158,41.23,74656.57,0.2,-0.04033,4e-05,4.55311]
[1779540122890,41.22,74656.57,0.2,-0.04029,4e-05,4.54984]
[1779540129943,41.21,74651.45,0.2,-0.04046,4e-05,4.56537]
[1779540134974,41.21,74647.55,0.2,-0.0406,4e-05,4.5773]
[1779540140016,41.2,74646.3,0.2,-0.04062,4e-05,4.57959]
[1779540145050,41.19,74647.3,0.2,-0.04056,4e-05,4.57363]
[1779540150084,41.18,74649.4,0.2,-0.04045,4e-05,4.56362]
[1779540155438,41.18,74651.31,0.2,-0.04031,4e-05,4.55032]
[1779540162168,41.17,74650.31,0.2,-0.04032,4e-05,4.55104]
[1779540167202,41.16,74649.82,0.2,-0.04031,4e-05,4.55036]
[1779540172940,41.15,74652.11,0.2,-0.0402,4e-05,4.54011]
[1779540178281,41.14,74660.39,0.2,-0.03983,4e-05,4.5071]
[1779540184326,41.13,74659.14,0.2,-0.03985,4e-05,4.50856]
[1779540189368,41.13,74656.54,0.2,-0.03993,4e-05,4.51573]
[1779540190375,41.13,74641.33,0.2,-0.04053,4e-05,4.57023]
[1779540195577,41.12,74643.38,0.2,-0.04043,4e-05,4.56118]
[1779540201453,41.11,74645.01,0.2,-0.04032,4e-05,4.55119]
[1779540206487,41.1,74646.81,0.2,-0.04022,4e-05,4.54221]
[1779540211522,41.09,74647.83,0.2,-0.04013,4e-05,4.53263]
[1779540216557,41.09,74647.86,0.2,-0.0401,4e-05,4.53019]
[1779540224613,41.08,74647.4,0.2,-0.04008,4e-05,4.52818]
[1779540230655,41.07,74647.2,0.2,-0.04006,4e-05,4.52618]
[1779540236018,41.06,74646.76,0.2,-0.04005,4e-05,4.52552]
[1779540241732,41.05,74646.61,0.2,-0.04003,4e-05,4.5234]
[1779540246766,41.05,74649.51,0.2,-0.03989,4e-05,4.51075]
[1779540251802,41.04,74651.45,0.2,-0.03979,4e-05,4.50176]
[1779540256837,41.04,74644.5,0.2,-0.04005,4e-05,4.52488]
[1779540261872,41.03,74645.11,0.2,-0.04,4e-05,4.52067]
[1779540266907,41.02,74644.93,0.2,-0.03999,4e-05,4.51935]
[1779540272950,41.02,74645.83,0.2,-0.0399,4e-05,4.5103]
[1779540277989,41.01,74645.92,0.2,-0.03987,4e-05,4.50811]
[1779540283025,41.01,74644.82,0.2,-0.0399,4e-05,4.51022]
[1779540288059,41.0,74644.17,0.2,-0.0399,4e-05,4.51067]
[1779540293095,40.99,74644.75,0.2,-0.03986,4e-05,4.50665]
[1779540298130,40.99,74643.98,0.2,-0.03987,4e-05,4.50754]
[1779540305185,40.98,74645.14,0.2,-0.03979,4e-05,4.50072]
[1779540316260,40.97,74651.6,0.2,-0.0395,4e-05,4.47381]
[1779540321294,40.96,74649.8,0.2,-0.03955,4e-05,4.4787]
[1779540326649,40.96,74649.88,0.2,-0.03953,4e-05,4.47656]
[1779540333379,40.95,74649.51,0.2,-0.03949,4e-05,4.47259]
[1779540338413,40.95,74648.97,0.2,-0.0395,4e-05,4.47308]
[1779540346791,40.94,74648.13,0.2,-0.0395,4e-05,4.47354]
[1779540352512,40.94,74648.5,0.2,-0.03947,4e-05,4.47051]
[1779540357546,40.93,74648.44,0.2,-0.03946,4e-05,4.46933]
[1779540362581,40.93,74643.23,0.2,-0.03965,4e-05,4.48669]
[1779540367619,40.92,74642.61,0.2,-0.03966,4e-05,4.48742]
[1779540372654,40.92,74643.37,0.2,-0.03961,4e-05,4.4832]
[1779540377689,40.91,74643.95,0.2,-0.03957,4e-05,4.47964]
[1779540383731,40.91,74644.44,0.2,-0.03954,4e-05,4.47613]
[1779540388766,40.9,74645.09,0.2,-0.03949,4e-05,4.47237]
[1779540393801,40.9,74645.01,0.2,-0.03945,4e-05,4.46777]
[1779540398836,40.9,74645.52,0.2,-0.03942,4e-05,4.46455]
[1779540405885,40.89,74645.15,0.2,-0.03941,4e-05,4.4639]
[1779540412936,40.88,74645.54,0.2,-0.03937,4e-05,4.46049]
[1779540417968,40.88,74646.09,0.2,-0.03934,4e-05,4.45708]
[1779540423004,40.88,74646.23,0.2,-0.03932,4e-05,4.45514]
[1779540428044,40.87,74645.69,0.2,-0.03932,4e-05,4.45567]
[1779540433080,40.86,74645.54,0.2,-0.03929,4e-05,4.45294]
[1779540444156,40.84,74644.55,0.2,-0.03926,4e-05,4.45034]
[1779540449190,40.84,74641.84,0.2,-0.03936,4e-05,4.45887]
[1779540457563,40.83,74639.94,0.2,-0.03938,4e-05,4.46009]
[1779540463289,40.83,74638.24,0.2,-0.03944,4e-05,4.46505]
[1779540468325,40.83,74637.44,0.2,-0.03946,4e-05,4.46678]
[1779540477705,40.82,74637.43,0.2,-0.03943,4e-05,4.46451]
[1779540483429,40.82,74633.67,0.2,-0.03957,4e-05,4.47692]
[1779540489470,40.81,74638.23,0.2,-0.03937,4e-05,4.45892]
[1779540494507,40.81,74637.43,0.2,-0.03939,4e-05,4.46058]
[1779540503570,40.8,74637.9,0.2,-0.03935,4e-05,4.45663]
[1779540508604,40.8,74637.68,0.2,-0.03934,4e-05,4.45592]
[1779540517985,40.79,74637.14,0.2,-0.03931,4e-05,4.45216]
[1779540523710,40.78,74636.29,0.2,-0.03933,4e-05,4.45374]
[1779540528745,40.78,74634.62,0.2,-0.03938,4e-05,4.4585]
[1779540538126,40.77,74634.83,0.2,-0.03935,4e-05,4.45551]
[1779540543849,40.77,74635.98,0.2,-0.03928,4e-05,4.44992]
[1779540548890,40.77,74636.93,0.2,-0.03923,4e-05,4.44532]
[1779540553925,40.76,74638.46,0.2,-0.03916,4e-05,4.43821]
[1779540558960,40.75,74638.37,0.2,-0.03912,4e-05,4.43501]
[1779540568343,40.74,74639.75,0.2,-0.03901,4e-05,4.42523]
[1779540575073,40.73,74640.83,0.2,-0.03893,4e-05,4.41651]
[1779540580107,40.73,74641.88,0.2,-0.03888,4e-05,4.41178]
[1779540588482,40.72,74642.08,0.2,-0.03885,4e-05,4.40955]
[1779540594206,40.72,74643.5,0.2,-0.03878,4e-05,4.40332]
[1779540599239,40.72,74644.47,0.2,-0.03874,4e-05,4.3989]
[1779540605282,40.71,74644.47,0.2,-0.03872,4e-05,4.39778]
[1779540611327,40.71,74645.11,0.2,-0.03869,4e-05,4.39438]
[1779540616361,40.71,74648.36,0.2,-0.03855,4e-05,4.38185]
[1779540621397,40.71,74639.48,0.2,-0.03889,4e-05,4.41266]
[1779540626432,40.7,74638.47,0.2,-0.03892,4e-05,4.41525]
[1779540633481,40.7,74638.11,0.2,-0.03889,4e-05,4.41167]
[1779540638516,40.69,74637.13,0.2,-0.03889,4e-05,4.41232]
[1779540643553,40.68,74634.19,0.2,-0.03897,4e-05,4.41957]
[1779540648588,40.67,74634.4,0.2,-0.03893,4e-05,4.4155]
[1779540653624,40.66,74634.34,0.2,-0.0389,4e-05,4.41246]
[1779540658974,40.65,74630.76,0.2,-0.039,4e-05,4.42148]
[1779540664711,40.65,74631.99,0.2,-0.03894,4e-05,4.41621]
[1779540672766,40.64,74632.6,0.2,-0.0389,4e-05,4.41259]
[1779540679114,40.63,74632.76,0.2,-0.03885,4e-05,4.40825]
[1779540684850,40.62,74634.37,0.2,-0.03875,4e-05,4.39879]
[1779540689884,40.61,74634.29,0.2,-0.03872,4e-05,4.39609]
[1779540695926,40.6,74634.3,0.2,-0.03865,4e-05,4.38905]
[1779540702977,40.59,74634.11,0.2,-0.03862,4e-05,4.38568]
[1779540708011,40.58,74634.01,0.2,-0.03859,4e-05,4.38319]
[1779540713047,40.57,74635.01,0.2,-0.03852,4e-05,4.37681]
[1779540718228,40.56,74634.83,0.2,-0.0385,4e-05,4.37524]
[1779540724124,40.55,74633.75,0.2,-0.03851,4e-05,4.37526]
[1779540730478,40.54,74633.48,0.2,-0.03848,4e-05,4.37296]
[1779540740549,40.53,74633.53,0.2,-0.03842,4e-05,4.36741]
[1779540750619,40.51,74632.94,0.2,-0.03839,4e-05,4.36427]
[1779540756364,40.5,74632.73,0.2,-0.03833,4e-05,4.3585]
[1779540762408,40.49,74631.9,0.2,-0.03833,4e-05,4.35842]
[1779540771471,40.48,74631.4,0.2,-0.0383,4e-05,4.35568]
[1779540778520,40.47,74631.41,0.2,-0.03827,4e-05,4.35217]
[1779540783555,40.46,74631.71,0.2,-0.03823,4e-05,4.34864]
[1779540788723,40.45,74632.13,0.2,-0.03819,4e-05,4.3452]
[1779540788758,40.45,74632.14,0.2,-0.03819,4e-05,4.34468]
[1779540788835,40.45,74632.14,0.2,-0.03819,4e-05,4.34468]
[1779540789597,40.45,74632.14,0.2,-0.03818,4e-05,4.34419]
[1779540800672,40.44,74632.51,0.2,-0.03811,4e-05,4.33763]
[1779540806718,40.43,74627.83,0.2,-0.03826,4e-05,4.35157]
[1779540811752,40.42,74626.41,0.2,-0.03827,4e-05,4.3509]
[1779540821112,40.41,74623.94,0.2,-0.03831,4e-05,4.35522]
[1779540826857,40.4,74622.38,0.2,-0.03835,4e-05,4.35859]
[1779540831892,40.39,74622.08,0.2,-0.03833,4e-05,4.35701]
[1779540837934,40.38,74621.58,0.2,-0.03833,4e-05,4.35618]
[1779540843976,40.38,74621.09,0.2,-0.03832,4e-05,4.35535]
[1779540851325,40.37,74620.92,0.2,-0.03831,4e-05,4.35511]
[1779540851402,40.37,74620.92,0.2,-0.03831,4e-05,4.35511]
[1779540851423,40.37,74620.96,0.2,-0.03829,4e-05,4.35284]
[1779540857067,40.36,74619.55,0.2,-0.03832,4e-05,4.35537]
[1779540862102,40.36,74618.86,0.2,-0.03834,4e-05,4.35764]
[1779540867139,40.36,74618.62,0.2,-0.03836,4e-05,4.35878]
[1779540872173,40.36,74623.72,0.2,-0.03811,4e-05,4.33593]
[1779540879221,40.35,74625.85,0.2,-0.038,4e-05,4.32562]
[1779540884257,40.35,74626.61,0.2,-0.03797,4e-05,4.32289]
[1779540890299,40.35,74628.36,0.2,-0.03791,4e-05,4.31724]
[1779540897347,40.35,74628.07,0.2,-0.03793,4e-05,4.31896]
[1779540902383,40.35,74629.11,0.2,-0.03789,4e-05,4.31569]
[1779540913460,40.36,74629.03,0.2,-0.03791,4e-05,4.31691]
[1779540919501,40.36,74627.7,0.2,-0.03796,4e-05,4.32213]
[1779540925846,40.36,74626.66,0.2,-0.03801,4e-05,4.32629]
[1779540932593,40.35,74626.66,0.2,-0.03795,4e-05,4.32004]
[1779540937631,40.34,74626.02,0.2,-0.03795,4e-05,4.32035]
[1779540942666,40.34,74633.98,0.2,-0.03762,4e-05,4.29002]
[1779540947701,40.33,74636.98,0.2,-0.03749,4e-05,4.27762]
[1779540952022,40.33,74638.07,0.2,-0.03743,4e-05,4.27272]
[1779540952082,40.33,74638.07,0.2,-0.03743,4e-05,4.27272]
[1779540952735,40.33,74638.29,0.2,-0.03742,4e-05,4.27125]
[1779540957773,40.32,74640.28,0.2,-0.03732,4e-05,4.26248]
[1779540962807,40.32,74641.2,0.2,-0.03727,4e-05,4.25753]
[1779540967842,40.31,74642.05,0.2,-0.03722,4e-05,4.25283]
[1779540975899,40.3,74642.37,0.2,-0.03718,4e-05,4.24898]
[1779540984962,40.3,74645.34,0.2,-0.03703,4e-05,4.23557]
[1779540991739,40.29,74645.07,0.2,-0.03703,4e-05,4.23528]
[1779540991773,40.29,74645.07,0.2,-0.03703,4e-05,4.23528]
[1779540991829,40.29,74645.03,0.2,-0.03699,4e-05,4.2311]
[1779540992735,40.29,74645.03,0.2,-0.03699,4e-05,4.2311]
[1779540992759,40.29,74645.03,0.2,-0.03699,4e-05,4.2311]
[1779540992836,40.29,74645.07,0.2,-0.03699,4e-05,4.23066]
[1779540999063,40.28,74645.14,0.2,-0.03697,4e-05,4.22862]
[1779541004096,40.28,74645.29,0.2,-0.03695,4e-05,4.22662]
[1779541010139,40.27,74645.21,0.2,-0.03693,4e-05,4.22487]
[1779541016479,40.27,74645.25,0.2,-0.03691,4e-05,4.22302]
[1779541023230,40.26,74645.32,0.2,-0.03688,4e-05,4.2208]
[1779541028265,40.26,74645.25,0.2,-0.03687,4e-05,4.21966]
[1779541033299,40.25,74645.27,0.2,-0.03686,4e-05,4.21821]
[1779541039344,40.25,74647.0,0.2,-0.03677,4e-05,4.21052]
[1779541044377,40.24,74647.65,0.2,-0.03673,4e-05,4.20697]
[1779541049412,40.24,74647.31,0.2,-0.03673,4e-05,4.2069]
[1779541054462,40.24,74646.55,0.2,-0.03672,4e-05,4.20497]
[1779541059497,40.23,74647.01,0.2,-0.03669,4e-05,4.20215]
[1779541065539,40.23,74647.12,0.2,-0.03667,4e-05,4.20034]
[1779541070573,40.22,74643.32,0.2,-0.0368,4e-05,4.21252]
[1779541076899,40.22,74644.05,0.2,-0.03676,4e-05,4.20843]
[1779541079160,40.22,74644.05,0.2,-0.03676,4e-05,4.20843]
[1779541079279,40.22,74644.05,0.2,-0.03676,4e-05,4.20843]
[1779541079637,40.22,74644.05,0.2,-0.03675,4e-05,4.20767]
[1779541081229,40.22,74644.05,0.2,-0.03675,4e-05,4.20767]
[1779541081651,40.22,74644.44,0.2,-0.03673,4e-05,4.20578]
[1779541086970,40.21,74644.33,0.2,-0.03672,4e-05,4.20487]
[1779541092728,40.21,74643.21,0.2,-0.03675,4e-05,4.20722]
[1779541097762,40.2,74638.07,0.2,-0.03693,4e-05,4.22382]
[1779541102798,40.2,74639.91,0.2,-0.03686,4e-05,4.21769]
[1779541116895,40.21,74640.21,0.2,-0.03685,4e-05,4.21554]
[1779541125961,40.22,74636.24,0.2,-0.03702,4e-05,4.23108]
[1779541130999,40.22,74632.51,0.2,-0.03717,4e-05,4.24515]
[1779541135027,40.22,74621.43,0.2,-0.0376,4e-05,4.2848]
[1779541138669,40.22,74621.12,0.2,-0.0376,4e-05,4.28505]
[1779541139059,40.22,74619.95,0.2,-0.03765,4e-05,4.28894]
[1779541144088,40.21,74619.5,0.2,-0.03765,4e-05,4.28911]
[1779541149123,40.21,74620.25,0.2,-0.03763,4e-05,4.28707]
[1779541151420,40.21,74619.87,0.2,-0.03764,4e-05,4.28871]
[1779541152141,40.21,74620.32,0.2,-0.03763,4e-05,4.28724]
[1779541157494,40.22,74620.74,0.2,-0.03762,4e-05,4.28665]
[1779541163622,40.22,74620.86,0.2,-0.03762,4e-05,4.28668]
[1779541163708,40.22,74623.78,0.2,-0.03751,4e-05,4.27679]
[1779541169263,40.22,74623.16,0.2,-0.03753,4e-05,4.27846]
[1779541176313,40.21,74622.47,0.2,-0.03751,4e-05,4.27518]
[1779541177634,40.21,74635.05,0.2,-0.03702,4e-05,4.2303]
[1779541180858,40.21,74636.92,0.2,-0.03694,4e-05,4.22338]
[1779541180951,40.21,74638.7,0.2,-0.03687,4e-05,4.21694]
[1779541182010,40.21,74638.7,0.2,-0.03687,4e-05,4.21694]
[1779541182017,40.21,74638.7,0.2,-0.03687,4e-05,4.21694]
[1779541182104,40.21,74639.51,0.2,-0.03684,4e-05,4.21394]
[1779541184300,40.21,74648.26,0.2,-0.0365,4e-05,4.18291]
[1779541184401,40.21,74654.16,0.2,-0.03628,4e-05,4.16216]
[1779541185991,40.21,74654.16,0.2,-0.03628,4e-05,4.16216]
[1779541185992,40.21,74654.01,0.2,-0.03628,4e-05,4.16263]
[1779541191416,40.21,74653.43,0.2,-0.0363,4e-05,4.16407]
[1779541196451,40.2,74651.8,0.2,-0.03635,4e-05,4.16918]
[1779541201487,40.2,74652.79,0.2,-0.03631,4e-05,4.1651]
[1779541206524,40.2,74652.0,0.2,-0.03633,4e-05,4.16723]
[1779541209544,40.2,74667.64,0.2,-0.03574,4e-05,4.11246]
[1779541214578,40.2,74671.07,0.2,-0.03561,4e-05,4.10043]
[1779541219581,40.2,74672.38,0.2,-0.03556,4e-05,4.0958]
[1779541219627,40.2,74674.91,0.2,-0.03547,4e-05,4.08704]
[1779541220625,40.2,74674.91,0.2,-0.03547,4e-05,4.08704]
[1779541220666,40.2,74684.16,0.2,-0.03513,4e-05,4.05517]
[1779541221807,40.2,74684.16,0.2,-0.03513,4e-05,4.05517]
[1779541221819,40.2,74705.53,0.2,-0.03435,4e-05,3.98226]
[1779541222622,40.2,74705.53,0.2,-0.03435,4e-05,3.98226]
[1779541222723,40.2,74709.86,0.2,-0.03419,4e-05,3.96776]
[1779541226663,40.2,74742.83,0.2,-0.03303,3e-05,3.85828]
[1779541227671,40.22,74757.15,0.2,-0.03258,3e-05,3.81531]
[1779541229686,40.24,74747.21,0.2,-0.033,3e-05,3.85559]
[1779541233336,40.27,74751.59,0.2,-0.03293,3e-05,3.84827]
[1779541233720,40.28,74752.27,0.2,-0.03294,3e-05,3.84948]
[1779541238916,40.32,74754.43,0.2,-0.033,3e-05,3.85511]
[1779541239012,40.33,74755.99,0.2,-0.03298,3e-05,3.8528]
[1779541244796,40.39,74760.65,0.2,-0.033,3e-05,3.85535]
[1779541249832,40.42,74763.71,0.2,-0.03299,3e-05,3.85416]
[1779541254870,40.44,74775.85,0.2,-0.03263,3e-05,3.82085]
[1779541259902,40.44,74780.83,0.2,-0.03248,3e-05,3.8062]
[1779541261311,40.45,74786.22,0.2,-0.03233,3e-05,3.7919]
[1779541261764,40.45,74786.22,0.2,-0.03233,3e-05,3.7919]
[1779541261917,40.46,74793.35,0.2,-0.03212,3e-05,3.77232]
[1779541262923,40.47,74802.97,0.2,-0.0318,3e-05,3.74165]
[1779541263533,40.47,74802.97,0.2,-0.0318,3e-05,3.74165]
[1779541263933,40.47,74808.48,0.2,-0.03162,3e-05,3.72438]
[1779541268967,40.47,74804.84,0.2,-0.03177,3e-05,3.73836]
[1779541274002,40.48,74802.03,0.2,-0.03189,3e-05,3.7497]
[1779541279115,40.5,74803.74,0.2,-0.03189,3e-05,3.75003]
[1779541282061,40.55,74818.12,0.2,-0.03155,3e-05,3.7178]
[1779541286678,40.55,74824.43,0.2,-0.03136,3e-05,3.69971]
[1779541287100,40.55,74825.14,0.2,-0.03134,3e-05,3.69797]
[1779541292160,40.56,74816.05,0.2,-0.03165,3e-05,3.72638]
[1779541292738,40.56,74816.05,0.2,-0.03165,3e-05,3.72638]
[1779541293148,40.56,74814.25,0.2,-0.03171,3e-05,3.73263]
[1779541294155,40.56,74791.63,0.2,-0.03248,3e-05,3.80622]
[1779541295558,40.57,74787.1,0.2,-0.03264,3e-05,3.82133]
[1779541296168,40.57,74787.41,0.2,-0.03263,3e-05,3.82063]
[1779541296939,40.57,74787.41,0.2,-0.03263,3e-05,3.82063]
[1779541297177,40.57,74786.82,0.2,-0.03266,3e-05,3.82287]
[1779541302211,40.58,74790.04,0.2,-0.0326,3e-05,3.81712]
[1779541307249,40.59,74794.43,0.2,-0.03246,3e-05,3.80441]
[1779541307750,40.59,74794.43,0.2,-0.03246,3e-05,3.80441]
[1779541308264,40.59,74801.43,0.2,-0.03223,3e-05,3.78206]
[1779541310109,40.59,74804.75,0.2,-0.03212,3e-05,3.77171]
[1779541310267,40.59,74805.09,0.2,-0.03211,3e-05,3.77103]
[1779541310342,40.59,74805.09,0.2,-0.03211,3e-05,3.77103]
[1779541311274,40.59,74806.25,0.2,-0.03208,3e-05,3.7677]
[1779541315302,40.61,74796.79,0.2,-0.03245,3e-05,3.80359]
[1779541320337,40.66,74798.16,0.2,-0.03258,3e-05,3.81582]
[1779541322318,40.66,74798.16,0.2,-0.03258,3e-05,3.81582]
[1779541322413,40.68,74798.9,0.2,-0.03262,3e-05,3.81977]
[1779541325388,40.68,74798.38,0.2,-0.03264,3e-05,3.82209]
[1779541325460,40.69,74796.64,0.2,-0.03271,3e-05,3.82806]
[1779541331414,40.7,74792.71,0.2,-0.03289,3e-05,3.84526]
[1779541336449,40.71,74790.54,0.2,-0.033,3e-05,3.85628]
[1779541341484,40.72,74787.74,0.2,-0.03311,3e-05,3.86686]
[1779541344638,40.73,74787.94,0.2,-0.03314,3e-05,3.86938]
[1779541344718,40.73,74786.26,0.2,-0.0332,3e-05,3.87516]
[1779541350547,40.73,74777.45,0.2,-0.03352,3e-05,3.90537]
[1779541355585,40.73,74770.92,0.2,-0.03373,4e-05,3.92471]
[1779541360622,40.74,74767.69,0.2,-0.03386,4e-05,3.93634]
[1779541365656,40.74,74772.86,0.2,-0.03368,4e-05,3.92005]
[1779541370690,40.74,74772.39,0.2,-0.03371,4e-05,3.92246]
[1779541375726,40.75,74772.71,0.2,-0.03371,4e-05,3.92224]
[1779541380314,40.75,74775.51,0.2,-0.03361,4e-05,3.91349]
[1779541380763,40.75,74778.06,0.2,-0.03353,3e-05,3.90544]
[1779541385796,40.75,74777.61,0.2,-0.03355,3e-05,3.90781]
[1779541387443,40.75,74779.75,0.2,-0.03348,3e-05,3.90093]
[1779541388216,40.75,74779.75,0.2,-0.03348,3e-05,3.90093]
[1779541388435,40.75,74783.72,0.2,-0.03334,3e-05,3.88805]
[1779541388817,40.75,74783.72,0.2,-0.03335,3e-05,3.88825]
[1779541390539,40.75,74790.62,0.2,-0.03311,3e-05,3.86583]
[1779541390833,40.75,74794.44,0.2,-0.03298,3e-05,3.85359]
[1779541391839,40.76,74803.93,0.2,-0.03266,3e-05,3.82296]
[1779541393120,40.76,74817.95,0.2,-0.03218,3e-05,3.77795]
[1779541395605,40.76,74818.12,0.2,-0.03219,3e-05,3.77815]
[1779541395868,40.76,74821.59,0.2,-0.03207,3e-05,3.76736]
[1779541400901,40.77,74826.37,0.2,-0.03193,3e-05,3.75397]
[1779541405937,40.77,74824.53,0.2,-0.03201,3e-05,3.76179]
[1779541410972,40.78,74824.82,0.2,-0.03202,3e-05,3.76271]
[1779541416008,40.78,74825.92,0.2,-0.03198,3e-05,3.75783]
[1779541421042,40.79,74820.09,0.2,-0.03219,3e-05,3.77832]
[1779541423202,40.79,74819.35,0.2,-0.03222,3e-05,3.78103]
[1779541423278,40.79,74820.67,0.2,-0.03218,3e-05,3.77711]
[1779541424160,40.79,74820.67,0.2,-0.03218,3e-05,3.77711]
[1779541424167,40.79,74820.17,0.2,-0.0322,3e-05,3.77906]
[1779541430105,40.8,74820.36,0.2,-0.03222,3e-05,3.78047]
[1779541435140,40.81,74820.99,0.2,-0.03221,3e-05,3.78011]
[1779541437157,40.81,74831.21,0.2,-0.03188,3e-05,3.748]
[1779541439168,40.81,74843.01,0.2,-0.03149,3e-05,3.71117]
[1779541445211,40.82,74846.51,0.2,-0.0314,3e-05,3.70272]
[1779541450246,40.83,74846.15,0.2,-0.03144,3e-05,3.70607]
[1779541452605,40.83,74845.97,0.2,-0.03145,3e-05,3.70752]
[1779541453267,40.83,74844.5,0.2,-0.0315,3e-05,3.71263]
[1779541458304,40.84,74842.81,0.2,-0.03158,3e-05,3.72015]
[1779541460627,40.84,74843.94,0.2,-0.03155,3e-05,3.71744]
[1779541461323,40.84,74843.88,0.2,-0.03156,3e-05,3.71807]
[1779541466358,40.85,74843.64,0.2,-0.03159,3e-05,3.72104]
[1779541471392,40.86,74838.13,0.2,-0.03177,3e-05,3.73751]
[1779541476428,40.86,74835.55,0.2,-0.03188,3e-05,3.74782]
[1779541481463,40.87,74838.2,0.2,-0.03181,3e-05,3.74144]
[1779541484483,40.87,74850.24,0.2,-0.03143,3e-05,3.70448]
[1779541489526,40.88,74857.22,0.2,-0.03122,3e-05,3.68482]
[1779541490577,40.88,74843.18,0.2,-0.03169,3e-05,3.72983]
[1779541496585,40.89,74843.22,0.2,-0.03172,3e-05,3.73248]
[1779541501621,40.9,74845.59,0.2,-0.03166,3e-05,3.72719]
[1779541504973,40.9,74817.88,0.2,-0.03261,3e-05,3.81769]
[1779541507910,40.9,74819.68,0.2,-0.03255,3e-05,3.81217]
[1779541508000,40.91,74821.03,0.2,-0.03251,3e-05,3.8084]
[1779541510395,40.91,74821.03,0.2,-0.03251,3e-05,3.8084]
[1779541510470,40.91,74821.81,0.2,-0.03249,3e-05,3.80647]
[1779541515722,40.91,74817.58,0.2,-0.03265,3e-05,3.82154]
[1779541520757,40.92,74818.14,0.2,-0.03264,3e-05,3.82109]
[1779541526799,40.92,74818.38,0.2,-0.03266,3e-05,3.82224]
[1779541531834,40.93,74811.92,0.2,-0.03286,3e-05,3.84121]
[1779541536106,40.93,74813.29,0.2,-0.03282,3e-05,3.83746]
[1779541536132,40.93,74812.86,0.2,-0.03284,3e-05,3.83909]
[1779541542201,40.93,74818.33,0.2,-0.03267,3e-05,3.82256]
[1779541542302,40.94,74818.23,0.2,-0.03267,3e-05,3.82314]
[1779541547945,40.94,74812.18,0.2,-0.0329,3e-05,3.84421]
[1779541550435,40.94,74811.93,0.2,-0.03291,3e-05,3.84524]
[1779541550521,40.94,74811.18,0.2,-0.03293,3e-05,3.84789]
[1779541556006,40.95,74816.54,0.2,-0.03276,3e-05,3.83182]
[1779541560432,40.95,74817.43,0.2,-0.03274,3e-05,3.82965]
[1779541560497,40.95,74817.89,0.2,-0.03273,3e-05,3.8284]
[1779541566076,40.95,74823.65,0.2,-0.03255,3e-05,3.81127]
[1779541569732,40.96,74826.07,0.2,-0.03247,3e-05,3.80428]
[1779541569995,40.96,74826.07,0.2,-0.03247,3e-05,3.80428]
[1779541570730,40.96,74826.57,0.2,-0.03246,3e-05,3.80294]
[1779541571110,40.96,74828.11,0.2,-0.03241,3e-05,3.79826]
[1779541576145,40.96,74837.04,0.2,-0.03213,3e-05,3.7711]
[1779541580174,40.97,74851.33,0.2,-0.03166,3e-05,3.72684]
[1779541585534,40.97,74857.09,0.2,-0.03149,3e-05,3.71051]
[1779541590743,40.98,74855.1,0.2,-0.03158,3e-05,3.71885]
[1779541596286,40.99,74857.44,0.2,-0.0315,3e-05,3.71078]
[1779541599307,40.99,74870.92,0.2,-0.03107,3e-05,3.6696]
[1779541606366,41.0,74869.97,0.2,-0.03114,3e-05,3.67584]
[1779541608305,41.0,74868.85,0.2,-0.03118,3e-05,3.67982]
[1779541608406,41.01,74868.51,0.2,-0.03119,3e-05,3.68136]
[1779541611401,41.01,74878.57,0.2,-0.03088,3e-05,3.65121]
[1779541615509,41.02,74882.14,0.2,-0.03078,3e-05,3.64172]
[1779541615539,41.02,74882.28,0.2,-0.03078,3e-05,3.64182]
[1779541621480,41.03,74883.33,0.2,-0.03078,3e-05,3.64178]
[1779541626518,41.04,74883.27,0.2,-0.03081,3e-05,3.64474]
[1779541631553,41.05,74883.49,0.2,-0.03083,3e-05,3.64686]
[1779541636588,41.06,74884.1,0.2,-0.03084,3e-05,3.64773]
[1779541640616,41.06,74895.39,0.2,-0.0305,3e-05,3.61484]
[1779541645651,41.07,74890.04,0.2,-0.0307,3e-05,3.63445]
[1779541649678,41.08,74880.08,0.2,-0.03105,3e-05,3.66775]
[1779541654084,41.08,74873.79,0.2,-0.03124,3e-05,3.68586]
[1779541654173,41.09,74875.32,0.2,-0.03121,3e-05,3.68204]
[1779541655110,41.09,74875.32,0.2,-0.03121,3e-05,3.68204]
[1779541655312,41.09,74875.32,0.2,-0.03121,3e-05,3.68204]
[1779541655372,41.09,74875.32,0.2,-0.03121,3e-05,3.68204]
[1779541655460,41.09,74876.08,0.2,-0.03119,3e-05,3.68016]
[1779541656136,41.09,74876.08,0.2,-0.03119,3e-05,3.68016]
[1779541656173,41.09,74851.16,0.2,-0.03201,3e-05,3.75946]
[1779541662081,41.1,74844.76,0.2,-0.03224,3e-05,3.7813]
[1779541667824,41.1,74844.98,0.2,-0.03226,3e-05,3.78297]
[1779541672859,41.11,74841.12,0.2,-0.03241,3e-05,3.79699]
[1779541677893,41.11,74839.67,0.2,-0.03247,3e-05,3.8032]
[1779541683348,41.12,74845.5,0.2,-0.03229,3e-05,3.78575]
[1779541683416,41.12,74855.64,0.2,-0.03195,3e-05,3.75373]
[1779541685672,41.12,74870.33,0.2,-0.03148,3e-05,3.7084]
[1779541690986,41.13,74878.96,0.2,-0.03122,3e-05,3.68365]
[1779541696315,41.14,74882.79,0.2,-0.03112,3e-05,3.67455]
[1779541702063,41.15,74879.31,0.2,-0.03126,3e-05,3.68801]
[1779541707099,41.16,74877.41,0.2,-0.03135,3e-05,3.6965]
[1779541712133,41.16,74872.14,0.2,-0.03152,3e-05,3.7123]
[1779541717168,41.17,74865.22,0.2,-0.03178,3e-05,3.73691]
[1779541722204,41.18,74857.43,0.2,-0.03206,3e-05,3.76368]
[1779541727238,41.19,74851.05,0.2,-0.03229,3e-05,3.78586]
[1779541732274,41.19,74851.77,0.2,-0.03229,3e-05,3.78532]
[1779541734288,41.19,74862.73,0.2,-0.03193,3e-05,3.75124]
[1779541739323,41.2,74866.0,0.2,-0.03184,3e-05,3.74291]
[1779541742344,41.2,74852.05,0.2,-0.03232,3e-05,3.78837]
[1779541747379,41.21,74851.08,0.2,-0.03237,3e-05,3.79302]
[1779541752414,41.21,74852.54,0.2,-0.03233,3e-05,3.78986]
[1779541757451,41.22,74857.36,0.2,-0.03219,3e-05,3.77607]
[1779541758456,41.22,74867.0,0.2,-0.03187,3e-05,3.74578]
[1779541763491,41.23,74869.66,0.2,-0.0318,3e-05,3.73928]
[1779541768526,41.23,74871.41,0.2,-0.03176,3e-05,3.73562]
[1779541768893,41.23,74871.41,0.2,-0.03176,3e-05,3.73562]
[1779541768988,41.23,74870.87,0.2,-0.03178,3e-05,3.73733]
[1779541769879,41.23,74870.87,0.2,-0.03178,3e-05,3.73733]
[1779541770539,41.24,74870.87,0.2,-0.03179,3e-05,3.7381]
[1779541775576,41.24,74866.11,0.2,-0.03194,3e-05,3.75183]
[1779541780427,41.25,74857.71,0.2,-0.03224,3e-05,3.77998]
[1779541780613,41.25,74853.34,0.2,-0.03239,3e-05,3.79425]
[1779541785646,41.25,74852.7,0.2,-0.03242,3e-05,3.79779]
[1779541791687,41.26,74852.64,0.2,-0.03244,3e-05,3.79971]
[1779541796723,41.26,74851.23,0.2,-0.03251,3e-05,3.80562]
[1779541800416,41.26,74850.5,0.2,-0.03254,3e-05,3.80878]
[1779541800439,41.27,74849.21,0.2,-0.03258,3e-05,3.81318]
[1779541805786,41.27,74848.34,0.2,-0.03263,3e-05,3.81732]
[1779541810821,41.27,74847.63,0.2,-0.03267,3e-05,3.82092]
[1779541815855,41.28,74844.88,0.2,-0.03277,3e-05,3.83105]
[1779541820891,41.28,74844.88,0.2,-0.03279,3e-05,3.83231]
[1779541825925,41.29,74839.05,0.2,-0.033,3e-05,3.85229]
[1779541830961,41.29,74841.29,0.2,-0.03293,3e-05,3.84616]
[1779541835997,41.29,74840.72,0.2,-0.03294,3e-05,3.84585]
[1779541842042,41.3,74840.62,0.2,-0.03295,3e-05,3.84747]
[1779541847375,41.3,74838.87,0.2,-0.03303,3e-05,3.85436]
[1779541853123,41.3,74838.56,0.2,-0.03305,3e-05,3.85636]
[1779541858159,41.31,74839.06,0.2,-0.03304,3e-05,3.85571]
[1779541863192,41.31,74837.67,0.2,-0.0331,3e-05,3.86111]
[1779541868229,41.31,74836.86,0.2,-0.03313,3e-05,3.86457]
[1779541873264,41.32,74836.02,0.2,-0.03317,3e-05,3.86809]
[1779541878298,41.32,74837.11,0.2,-0.03314,3e-05,3.86532]
[1779541883334,41.32,74837.09,0.2,-0.03315,3e-05,3.86615]
[1779541888368,41.32,74841.94,0.2,-0.03299,3e-05,3.85113]
[1779541893403,41.33,74842.35,0.2,-0.03296,3e-05,3.84724]
[1779541898440,41.33,74846.97,0.2,-0.03281,3e-05,3.83319]
[1779541903474,41.33,74844.85,0.2,-0.03289,3e-05,3.84079]
[1779541907026,41.33,74844.76,0.2,-0.0329,3e-05,3.84155]
[1779541907804,41.33,74845.03,0.2,-0.03289,3e-05,3.84084]
[1779541913544,41.34,74843.97,0.2,-0.03294,3e-05,3.84518]
[1779541919585,41.34,74843.23,0.2,-0.03297,3e-05,3.84848]
[1779541923248,41.34,74846.04,0.2,-0.03288,3e-05,3.83993]
[1779541923615,41.34,74846.66,0.2,-0.03286,3e-05,3.83811]
[1779541931670,41.34,74846.33,0.2,-0.03289,3e-05,3.84053]
[1779541936707,41.35,74836.63,0.2,-0.03322,3e-05,3.87261]
[1779541941743,41.35,74831.7,0.2,-0.0334,3e-05,3.88909]
[1779541946777,41.35,74834.88,0.2,-0.03329,3e-05,3.87921]
[1779541951813,41.35,74839.22,0.2,-0.03312,3e-05,3.86244]
[1779541956684,41.35,74838.57,0.2,-0.03315,3e-05,3.86506]
[1779541956786,41.35,74838.57,0.2,-0.03315,3e-05,3.86506]
[1779541956887,41.35,74837.65,0.2,-0.03319,3e-05,3.86816]
[1779541962892,41.36,74841.66,0.2,-0.03306,3e-05,3.85595]
[1779541968225,41.36,74842.74,0.2,-0.03303,3e-05,3.85307]
[1779541973967,41.36,74842.74,0.2,-0.03303,3e-05,3.85379]
[1779541974453,41.36,74842.74,0.2,-0.03303,3e-05,3.85379]
[1779541974515,41.36,74842.74,0.2,-0.03303,3e-05,3.85379]
[1779541974529,41.36,74841.93,0.2,-0.03306,3e-05,3.85652]
[1779541980872,41.36,74844.23,0.2,-0.03299,3e-05,3.84945]
[1779541986050,41.37,74844.58,0.2,-0.03298,3e-05,3.84919]
[1779541993100,41.37,74846.15,0.2,-0.03294,3e-05,3.84489]
[1779541998435,41.37,74846.18,0.2,-0.03294,3e-05,3.84533]
[1779542003065,41.37,74845.45,0.2,-0.03297,3e-05,3.84801]
[1779542003153,41.37,74845.41,0.2,-0.03297,3e-05,3.84824]
[1779542003247,41.37,74845.32,0.2,-0.03298,3e-05,3.84864]
[1779542007894,41.37,74845.32,0.2,-0.03298,3e-05,3.84886]
[1779542007967,41.37,74845.91,0.2,-0.03296,3e-05,3.8473]
[1779542013243,41.37,74846.88,0.2,-0.03291,3e-05,3.84153]
[1779542018583,41.38,74847.31,0.2,-0.0329,3e-05,3.84091]
[1779542022944,41.38,74847.31,0.2,-0.0329,3e-05,3.84091]
[1779542023001,41.38,74840.82,0.2,-0.03313,3e-05,3.86232]
[1779542028653,41.38,74835.16,0.2,-0.03333,3e-05,3.88112]
[1779542034391,41.38,74835.0,0.2,-0.03334,3e-05,3.8821]
[1779542039426,41.38,74833.81,0.2,-0.03339,3e-05,3.88645]
[1779542044461,41.39,74831.38,0.2,-0.03347,3e-05,3.89485]
[1779542050513,41.39,74831.05,0.2,-0.03349,3e-05,3.89658]
[1779542055542,41.39,74838.89,0.2,-0.03323,3e-05,3.87203]
[1779542060615,41.39,74838.94,0.2,-0.03324,3e-05,3.87248]
[1779542065649,41.39,74836.98,0.2,-0.03331,3e-05,3.87969]
[1779542075719,41.4,74836.37,0.2,-0.03332,3e-05,3.87984]
[1779542082770,41.4,74833.34,0.2,-0.03344,3e-05,3.89064]
[1779542089089,41.41,74832.73,0.2,-0.03347,3e-05,3.89344]
[1779542094856,41.41,74831.86,0.2,-0.03351,3e-05,3.89707]
[1779542104928,41.41,74831.09,0.2,-0.03355,3e-05,3.90088]
[1779542109962,41.41,74842.68,0.2,-0.03316,3e-05,3.86417]
[1779542110972,41.42,74861.51,0.2,-0.03252,3e-05,3.80395]
[1779542112081,41.42,74861.51,0.2,-0.03252,3e-05,3.80395]
[1779542112201,41.42,74861.51,0.2,-0.03252,3e-05,3.80395]
[1779542112115,41.42,74878.58,0.2,-0.03195,3e-05,3.75007]
[1779542112988,41.42,74878.58,0.2,-0.03196,3e-05,3.75037]
[1779542113993,41.42,74890.21,0.2,-0.03158,3e-05,3.71415]
[1779542116594,41.42,74882.29,0.2,-0.03185,3e-05,3.73987]
[1779542116722,41.42,74882.29,0.2,-0.03185,3e-05,3.73987]
[1779542117025,41.42,74884.65,0.2,-0.03177,3e-05,3.73282]
[1779542121042,41.43,74897.07,0.2,-0.03138,3e-05,3.69558]
[1779542126078,41.44,74894.21,0.2,-0.0315,3e-05,3.7068]
[1779542127251,41.44,74893.87,0.2,-0.03152,3e-05,3.70831]
[1779542128092,41.44,74888.74,0.2,-0.03169,3e-05,3.72483]
[1779542131114,41.44,74898.41,0.2,-0.03136,3e-05,3.69241]
[1779542132563,41.44,74899.83,0.2,-0.03132,3e-05,3.68823]
[1779542132593,41.44,74899.83,0.2,-0.03132,3e-05,3.68823]
[1779542133153,41.44,74905.41,0.2,-0.03114,3e-05,3.67112]
[1779542134158,41.44,74918.72,0.2,-0.03071,3e-05,3.63022]
[1779542136709,41.45,74917.97,0.2,-0.03074,3e-05,3.63324]
[1779542136818,41.45,74917.97,0.2,-0.03074,3e-05,3.63324]
[1779542137179,41.45,74916.04,0.2,-0.03081,3e-05,3.63951]
[1779542139189,41.45,74902.09,0.2,-0.03126,3e-05,3.68339]
[1779542144254,41.45,74890.78,0.2,-0.03164,3e-05,3.71966]
[1779542146019,41.45,74890.78,0.2,-0.03164,3e-05,3.71966]
[1779542146167,41.45,74890.78,0.2,-0.03164,3e-05,3.71966]
[1779542146241,41.45,74889.76,0.2,-0.03168,3e-05,3.72285]
[1779542151275,41.45,74894.98,0.2,-0.03151,3e-05,3.70648]
[1779542154296,41.45,74915.27,0.2,-0.03085,3e-05,3.64349]
[1779542156384,41.45,74907.91,0.2,-0.03109,3e-05,3.66642]
[1779542156411,41.45,74903.68,0.2,-0.03123,3e-05,3.67966]
[1779542162354,41.45,74912.96,0.2,-0.03093,3e-05,3.65112]
[1779542164572,41.46,74919.43,0.2,-0.03072,3e-05,3.63122]
[1779542164671,41.46,74916.48,0.2,-0.03082,3e-05,3.64042]
[1779542165420,41.46,74916.48,0.2,-0.03082,3e-05,3.64042]
[1779542171639,41.46,74906.27,0.2,-0.03115,3e-05,3.67256]
[1779542171987,41.46,74906.27,0.2,-0.03115,3e-05,3.67256]
[1779542172032,41.46,74906.27,0.2,-0.03115,3e-05,3.67256]
[1779542172042,41.46,74910.6,0.2,-0.03101,3e-05,3.65921]
[1779542176314,41.46,74917.9,0.2,-0.03078,3e-05,3.63685]
[1779542176454,41.46,74917.9,0.2,-0.03078,3e-05,3.63693]
[1779542177642,41.46,74917.9,0.2,-0.03078,3e-05,3.63693]
[1779542183504,41.46,74925.84,0.2,-0.03054,3e-05,3.61336]
[1779542188540,41.46,74925.69,0.2,-0.03055,3e-05,3.61446]
[1779542194009,41.47,74925.67,0.2,-0.03053,3e-05,3.61189]
[1779542199895,41.47,74926.73,0.2,-0.0305,3e-05,3.60967]
[1779542205658,41.47,74919.07,0.2,-0.03076,3e-05,3.63385]
[1779542206865,41.47,74919.07,0.2,-0.03076,3e-05,3.63385]
[1779542206963,41.47,74919.07,0.2,-0.03076,3e-05,3.63385]
[1779542207065,41.47,74918.77,0.2,-0.03077,3e-05,3.63496]
[1779542210444,41.47,74923.81,0.2,-0.03061,3e-05,3.61977]
[1779542210823,41.47,74923.81,0.2,-0.03061,3e-05,3.61977]
[1779542210917,41.47,74923.81,0.2,-0.03061,3e-05,3.61977]
[1779542210960,41.47,74916.98,0.2,-0.03083,3e-05,3.64093]
[1779542217748,41.47,74914.46,0.2,-0.03091,3e-05,3.6492]
[1779542222783,41.48,74916.82,0.2,-0.03084,3e-05,3.6422]
[1779542227818,41.48,74919.43,0.2,-0.03076,3e-05,3.63446]
[1779542235874,41.48,74919.35,0.2,-0.03077,3e-05,3.6352]
[1779542240179,41.48,74907.21,0.2,-0.03116,3e-05,3.67287]
[1779542245944,41.48,74905.61,0.2,-0.03121,3e-05,3.67774]
[1779542250983,41.48,74907.52,0.2,-0.03115,3e-05,3.67172]
[1779542256016,41.48,74908.45,0.2,-0.03109,3e-05,3.66565]
[1779542261053,41.48,74906.47,0.2,-0.03116,3e-05,3.6718]
[1779542266087,41.48,74898.54,0.2,-0.03141,3e-05,3.69637]
[1779542268329,41.48,74897.75,0.2,-0.03144,3e-05,3.69879]
[1779542270630,41.48,74900.87,0.2,-0.03134,3e-05,3.68892]
[1779542271840,41.48,74899.98,0.2,-0.03137,3e-05,3.69168]
[1779542277166,41.48,74890.79,0.2,-0.03166,3e-05,3.72021]
[1779542282202,41.47,74885.9,0.2,-0.03182,3e-05,3.73527]
[1779542287236,41.47,74880.1,0.2,-0.03201,3e-05,3.75323]
[1779542292273,41.47,74878.04,0.2,-0.03207,3e-05,3.75926]
[1779542297308,41.47,74866.52,0.2,-0.03245,3e-05,3.79522]
[1779542302345,41.47,74858.23,0.2,-0.03272,3e-05,3.82081]
[1779542307379,41.46,74852.17,0.2,-0.03292,3e-05,3.83922]
[1779542311934,41.46,74851.99,0.2,-0.03289,3e-05,3.83566]
[1779542317449,41.46,74855.29,0.2,-0.03276,3e-05,3.82383]
[1779542322484,41.45,74855.32,0.2,-0.03275,3e-05,3.82277]
[1779542327522,41.45,74855.48,0.2,-0.03274,3e-05,3.82131]
[1779542337591,41.45,74855.56,0.2,-0.03271,3e-05,3.81918]
[1779542342627,41.44,74855.44,0.2,-0.03271,3e-05,3.81863]
[1779542347661,41.44,74855.93,0.2,-0.03268,3e-05,3.81614]
[1779542352701,41.44,74855.67,0.2,-0.03268,3e-05,3.81606]
[1779542357738,41.43,74854.67,0.2,-0.0327,3e-05,3.81835]
[1779542362772,41.43,74853.91,0.2,-0.03272,3e-05,3.81984]
[1779542368814,41.43,74853.79,0.2,-0.03271,3e-05,3.81908]
[1779542373852,41.42,74852.82,0.2,-0.03271,3e-05,3.81777]
[1779542378883,41.42,74851.54,0.2,-0.03274,3e-05,3.82108]
[1779542383919,41.42,74848.94,0.2,-0.03282,3e-05,3.82815]
[1779542388955,41.41,74849.64,0.2,-0.03278,3e-05,3.82488]
[1779542393989,41.41,74852.21,0.2,-0.03269,3e-05,3.81571]
[1779542399024,41.41,74851.42,0.2,-0.0327,3e-05,3.8173]
[1779542404069,41.4,74849.46,0.2,-0.03276,3e-05,3.82259]
[1779542410111,41.4,74849.97,0.2,-0.03273,3e-05,3.8198]
[1779542413932,41.4,74851.81,0.2,-0.03266,3e-05,3.81336]
[1779542414064,41.4,74851.81,0.2,-0.03266,3e-05,3.81336]
[1779542414162,41.4,74852.0,0.2,-0.03265,3e-05,3.81258]
[1779542417948,41.4,74852.0,0.2,-0.03265,3e-05,3.81258]
[1779542418094,41.39,74852.0,0.2,-0.03265,3e-05,3.81186]
[1779542423200,41.39,74853.91,0.2,-0.03257,3e-05,3.80486]
[1779542431532,41.39,74854.48,0.2,-0.03251,3e-05,3.79845]
[1779542437303,41.38,74864.8,0.2,-0.03216,3e-05,3.76471]
[1779542442334,41.38,74869.68,0.2,-0.03199,3e-05,3.74887]
[1779542448376,41.38,74870.0,0.2,-0.03198,3e-05,3.74747]
[1779542453414,41.38,74879.11,0.2,-0.03167,3e-05,3.71847]
[1779542458450,41.38,74884.22,0.2,-0.03151,3e-05,3.70235]
[1779542463488,41.38,74891.49,0.2,-0.03127,3e-05,3.67965]
[1779542468528,41.38,74892.15,0.2,-0.03125,3e-05,3.67768]
[1779542473334,41.38,74893.17,0.2,-0.03121,3e-05,3.67453]
[1779542473429,41.38,74893.17,0.2,-0.03121,3e-05,3.67453]
[1779542473570,41.38,74893.21,0.2,-0.03121,3e-05,3.67441]
[1779542477756,41.38,74900.22,0.2,-0.03099,3e-05,3.65263]
[1779542477883,41.38,74900.22,0.2,-0.03099,3e-05,3.65263]
[1779542478596,41.38,74900.15,0.2,-0.03099,3e-05,3.65298]
[1779542483631,41.38,74902.39,0.2,-0.03092,3e-05,3.64623]
[1779542487659,41.38,74917.28,0.2,-0.03045,3e-05,3.6006]
[1779542493255,41.39,74917.07,0.2,-0.03044,3e-05,3.59903]
[1779542493587,41.39,74917.07,0.2,-0.03044,3e-05,3.59903]
[1779542493591,41.39,74916.7,0.2,-0.03046,3e-05,3.60089]
[1779542493720,41.39,74916.7,0.2,-0.03046,3e-05,3.60089]
[1779542493809,41.39,74919.71,0.2,-0.03036,3e-05,3.59165]
[1779542494899,41.39,74919.71,0.2,-0.03036,3e-05,3.59165]
[1779542494953,41.39,74919.71,0.2,-0.03036,3e-05,3.59165]
[1779542494977,41.39,74924.92,0.2,-0.0302,3e-05,3.57606]
[1779542495915,41.39,74924.92,0.2,-0.0302,3e-05,3.57606]
[1779542496039,41.39,74926.55,0.2,-0.03016,3e-05,3.57187]
[1779542498226,41.39,74926.55,0.2,-0.03016,3e-05,3.57187]
[1779542498301,41.4,74925.67,0.2,-0.03019,3e-05,3.57539]
[1779542501883,41.4,74923.94,0.2,-0.03026,3e-05,3.58172]
[1779542502003,41.4,74923.94,0.2,-0.03026,3e-05,3.58172]
[1779542502009,41.4,74923.94,0.2,-0.03026,3e-05,3.58172]
[1779542502555,41.4,74923.94,0.2,-0.03026,3e-05,3.58172]
[1779542502097,41.4,74924.32,0.2,-0.03025,3e-05,3.58138]
[1779542502770,41.4,74924.32,0.2,-0.03025,3e-05,3.58138]
[1779542506953,41.4,74926.71,0.2,-0.03018,3e-05,3.57462]
[1779542507024,41.41,74927.4,0.2,-0.03017,3e-05,3.57316]
[1779542509845,41.41,74927.22,0.2,-0.03018,3e-05,3.5744]
[1779542509930,41.41,74927.22,0.2,-0.03018,3e-05,3.5744]
[1779542509959,41.41,74928.0,0.2,-0.03016,3e-05,3.57236]
[1779542510996,41.41,74928.0,0.2,-0.03016,3e-05,3.57236]
[1779542511005,41.41,74932.19,0.2,-0.03003,3e-05,3.55993]
[1779542512646,41.41,74932.19,0.2,-0.03003,3e-05,3.55993]
[1779542512841,41.41,74931.55,0.2,-0.03006,3e-05,3.56236]
[1779542513711,41.41,74931.55,0.2,-0.03006,3e-05,3.56236]
[1779542513913,41.41,74931.15,0.2,-0.03007,3e-05,3.56381]
[1779542515298,41.41,74931.15,0.2,-0.03007,3e-05,3.56381]
[1779542515332,41.41,74931.15,0.2,-0.03007,3e-05,3.56381]
[1779542515394,41.41,74931.5,0.2,-0.03006,3e-05,3.56322]
[1779542517218,41.41,74931.5,0.2,-0.03006,3e-05,3.56322]
[1779542517274,41.41,74933.33,0.2,-0.03001,3e-05,3.55779]
[1779542522911,41.41,74929.43,0.2,-0.03013,3e-05,3.56926]
[1779542527946,41.41,74916.22,0.2,-0.03054,3e-05,3.60922]
[1779542532981,41.41,74920.56,0.2,-0.0304,3e-05,3.5951]
[1779542539022,41.41,74923.09,0.2,-0.0303,3e-05,3.58624]
[1779542544058,41.4,74930.84,0.2,-0.03005,3e-05,3.56171]
[1779542549093,41.4,74933.48,0.2,-0.02996,3e-05,3.55293]
[1779542554128,41.39,74940.17,0.2,-0.0297,3e-05,3.52691]
[1779542559164,41.38,74938.27,0.2,-0.02972,3e-05,3.5292]
[1779542564198,41.37,74928.9,0.2,-0.02999,3e-05,3.55469]
[1779542571247,41.36,74928.9,0.2,-0.02994,3e-05,3.5505]
[1779542576282,41.35,74928.06,0.2,-0.02994,3e-05,3.55015]
[1779542581317,41.34,74928.23,0.2,-0.02991,3e-05,3.54679]
[1779542586353,41.34,74929.45,0.2,-0.02986,3e-05,3.54262]
[1779542592671,41.34,74929.86,0.2,-0.02986,3e-05,3.54271]
[1779542598436,41.35,74923.54,0.2,-0.03009,3e-05,3.56449]
[1779542603471,41.36,74914.92,0.2,-0.03039,3e-05,3.5938]
[1779542608506,41.37,74914.1,0.2,-0.03045,3e-05,3.59907]
[1779542613557,41.38,74913.36,0.2,-0.03047,3e-05,3.6009]
[1779542618576,41.38,74906.87,0.2,-0.03071,3e-05,3.62345]
[1779542623614,41.39,74906.22,0.2,-0.03075,3e-05,3.6279]
[1779542628651,41.4,74901.58,0.2,-0.03093,3e-05,3.64458]
[1779542633690,41.41,74900.7,0.2,-0.03097,3e-05,3.6488]
[1779542638724,41.4,74896.24,0.2,-0.0311,3e-05,3.66118]
[1779542643759,41.4,74894.73,0.2,-0.03113,3e-05,3.66437]
[1779542648799,41.39,74894.69,0.2,-0.03112,3e-05,3.66296]
[1779542653831,41.39,74895.35,0.2,-0.03108,3e-05,3.65941]
[1779542660454,41.38,74895.17,0.2,-0.03108,3e-05,3.65909]
[1779542668134,41.38,74893.87,0.2,-0.0311,3e-05,3.66109]
[1779542673263,41.37,74891.63,0.2,-0.03112,3e-05,3.66246]
[1779542679006,41.36,74891.6,0.2,-0.0311,3e-05,3.66032]
[1779542684042,41.36,74891.65,0.2,-0.03108,3e-05,3.65861]
[1779542689365,41.35,74889.81,0.2,-0.03112,3e-05,3.66247]
[1779542695567,41.35,74889.34,0.2,-0.03113,3e-05,3.66336]
[1779542701162,41.34,74888.38,0.2,-0.03114,3e-05,3.66376]
[1779542709506,41.33,74887.88,0.2,-0.03112,3e-05,3.66255]
[1779542718280,41.32,74887.43,0.2,-0.03111,3e-05,3.66122]
[1779542723316,41.32,74887.94,0.2,-0.03108,3e-05,3.65814]
[1779542729652,41.31,74888.68,0.2,-0.03104,3e-05,3.65409]
[1779542735399,41.3,74888.64,0.2,-0.03099,3e-05,3.64933]
[1779542742449,41.3,74889.37,0.2,-0.03095,3e-05,3.64512]
[1779542749792,41.29,74891.49,0.2,-0.03086,3e-05,3.63661]
[1779542759862,41.28,74890.82,0.2,-0.03086,3e-05,3.63613]
[1779542769639,41.27,74887.92,0.2,-0.03092,3e-05,3.64242]
[1779542774674,41.27,74887.65,0.2,-0.03092,3e-05,3.6419]
[1779542779709,41.26,74887.87,0.2,-0.0309,3e-05,3.63988]
[1779542784744,41.26,74884.28,0.2,-0.031,3e-05,3.64974]
[1779542789780,41.26,74883.08,0.2,-0.03103,3e-05,3.65205]
[1779542794815,41.25,74883.57,0.2,-0.03097,3e-05,3.64597]
[1779542799850,41.25,74883.82,0.2,-0.03095,3e-05,3.64383]
[1779542804887,41.24,74884.4,0.2,-0.03092,3e-05,3.64069]
[1779542809919,41.24,74881.2,0.2,-0.03101,3e-05,3.64929]
[1779542814956,41.23,74880.49,0.2,-0.03101,3e-05,3.65009]
[1779542820290,41.23,74880.92,0.2,-0.03099,3e-05,3.64736]
[1779542826033,41.22,74882.4,0.2,-0.03092,3e-05,3.64111]
[1779542831067,41.22,74884.84,0.2,-0.03083,3e-05,3.63221]
[1779542838117,41.21,74885.2,0.2,-0.0308,3e-05,3.62933]
[1779542845561,41.21,74886.11,0.2,-0.03076,3e-05,3.62527]
[1779542851210,41.2,74888.96,0.2,-0.03063,3e-05,3.61199]
[1779542856245,41.2,74888.99,0.2,-0.03062,3e-05,3.61146]
[1779542862053,41.2,74888.92,0.2,-0.03062,3e-05,3.61125]
[1779542862176,41.2,74888.92,0.2,-0.03062,3e-05,3.61125]
[1779542862607,41.2,74873.8,0.2,-0.03111,3e-05,3.65813]
[1779542865046,41.2,74869.38,0.2,-0.03125,3e-05,3.67182]
[1779542865168,41.2,74869.38,0.2,-0.03125,3e-05,3.67182]
[1779542865308,41.2,74869.54,0.2,-0.03124,3e-05,3.67116]
[1779542871350,41.2,74870.95,0.2,-0.03119,3e-05,3.66577]
[1779542876384,41.19,74873.13,0.2,-0.03111,3e-05,3.65815]
[1779542881421,41.19,74875.7,0.2,-0.03101,3e-05,3.64919]
[1779542887462,41.19,74877.18,0.2,-0.03096,3e-05,3.64367]
[1779542892828,41.19,74885.11,0.2,-0.03069,3e-05,3.6183]
[1779542898538,41.18,74887.08,0.2,-0.03062,3e-05,3.61157]
[1779542903549,41.18,74887.1,0.2,-0.03062,3e-05,3.61111]
[1779542911630,41.18,74888.04,0.2,-0.03055,3e-05,3.60408]
[1779542919686,41.18,74887.88,0.2,-0.03055,3e-05,3.60366]
[1779542924721,41.17,74887.1,0.2,-0.03057,3e-05,3.6055]
[1779542929756,41.17,74886.94,0.2,-0.03057,3e-05,3.60543]
[1779542934791,41.17,74886.85,0.2,-0.03056,3e-05,3.60514]
[1779542939828,41.17,74896.9,0.2,-0.03024,3e-05,3.57369]
[1779542944864,41.17,74894.79,0.2,-0.0303,3e-05,3.57989]
[1779542951913,41.17,74894.16,0.2,-0.03032,3e-05,3.58139]
[1779542956948,41.17,74892.99,0.2,-0.03035,3e-05,3.58467]
[1779542961983,41.16,74891.07,0.2,-0.03041,3e-05,3.59024]
[1779542967020,41.16,74891.65,0.2,-0.03039,3e-05,3.58809]
[1779542973064,41.16,74891.1,0.2,-0.03038,3e-05,3.58621]
[1779542978101,41.16,74890.75,0.2,-0.03038,3e-05,3.58696]
[1779542983460,41.16,74890.57,0.2,-0.03039,3e-05,3.58719]
[1779542989177,41.16,74890.26,0.2,-0.03039,3e-05,3.58778]
[1779542995220,41.16,74889.73,0.2,-0.03041,3e-05,3.58906]
[1779543000273,41.16,74891.01,0.2,-0.03036,3e-05,3.58483]
[1779543005303,41.16,74892.25,0.2,-0.03032,3e-05,3.58084]
[1779543007313,41.16,74905.39,0.2,-0.0299,3e-05,3.54049]
[1779543012346,41.16,74913.81,0.2,-0.02964,3e-05,3.51508]
[1779543017381,41.16,74917.41,0.2,-0.02953,3e-05,3.50454]
[1779543024131,41.16,74920.03,0.2,-0.02945,3e-05,3.49689]
[1779543026812,41.16,74908.77,0.2,-0.02981,3e-05,3.53129]
[1779543029471,41.16,74927.34,0.2,-0.02923,3e-05,3.47521]
[1779543034505,41.16,74932.92,0.2,-0.02904,3e-05,3.45578]
[1779543039540,41.16,74931.37,0.2,-0.02909,3e-05,3.46082]
[1779543045583,41.16,74937.03,0.2,-0.02892,3e-05,3.4443]
[1779543050617,41.17,74938.24,0.2,-0.02889,3e-05,3.4411]
[1779543055653,41.17,74937.96,0.2,-0.0289,3e-05,3.44235]
[1779543060691,41.17,74944.85,0.2,-0.02869,3e-05,3.42226]
[1779543065724,41.17,74945.9,0.2,-0.02867,3e-05,3.41975]
[1779543071766,41.17,74945.92,0.2,-0.02867,3e-05,3.4205]
[1779543078461,41.18,74944.21,0.2,-0.02873,3e-05,3.42621]
[1779543078623,41.18,74944.21,0.2,-0.02873,3e-05,3.42621]
[1779543078816,41.18,74945.2,0.2,-0.02871,3e-05,3.42374]
[1779543081836,41.18,74934.85,0.2,-0.02903,3e-05,3.4551]
[1779543084511,41.18,74931.54,0.2,-0.02914,3e-05,3.46539]
[1779543084857,41.18,74931.54,0.2,-0.02914,3e-05,3.46539]
[1779543089892,41.18,74930.48,0.2,-0.02917,3e-05,3.46917]
[1779543094258,41.18,74907.35,0.2,-0.02988,3e-05,3.53666]
[1779543099961,41.18,74902.01,0.2,-0.03004,3e-05,3.55286]
[1779543104391,41.18,74893.7,0.2,-0.03031,3e-05,3.57821]
[1779543104998,41.18,74894.75,0.2,-0.03027,3e-05,3.57492]
[1779543106183,41.18,74894.75,0.2,-0.03027,3e-05,3.57492]
[1779543106210,41.19,74883.77,0.2,-0.03064,3e-05,3.60998]
[1779543112049,41.2,74893.26,0.2,-0.03036,3e-05,3.58344]
[1779543117086,41.2,74894.65,0.2,-0.03034,3e-05,3.58192]
[1779543122121,41.21,74888.98,0.2,-0.03055,3e-05,3.60208]
[1779543127158,41.22,74894.47,0.2,-0.0304,3e-05,3.58769]
[1779543132194,41.23,74900.91,0.2,-0.03022,3e-05,3.57036]
[1779543137236,41.24,74899.51,0.2,-0.0303,3e-05,3.57782]
[1779543142269,41.25,74898.05,0.2,-0.03037,3e-05,3.5849]
[1779543147305,41.26,74897.29,0.2,-0.03042,3e-05,3.58987]
[1779543153347,41.27,74897.81,0.2,-0.03041,3e-05,3.58814]
[1779543158382,41.28,74890.4,0.2,-0.03068,3e-05,3.6135]
[1779543161093,41.28,74889.22,0.2,-0.03072,3e-05,3.61765]
[1779543161113,41.28,74890.93,0.2,-0.03067,3e-05,3.61285]
[1779543162410,41.28,74880.54,0.2,-0.03102,3e-05,3.64619]
[1779543164076,41.28,74880.54,0.2,-0.03102,3e-05,3.64619]
[1779543164092,41.29,74874.16,0.2,-0.03123,3e-05,3.66658]
[1779543169460,41.29,74865.21,0.2,-0.03155,3e-05,3.6975]
[1779543174840,41.3,74858.46,0.2,-0.0318,3e-05,3.72085]
[1779543181328,41.31,74857.18,0.2,-0.03186,3e-05,3.72692]
[1779543181551,41.31,74855.94,0.2,-0.03191,3e-05,3.73123]
[1779543182084,41.31,74855.94,0.2,-0.03191,3e-05,3.73123]
[1779543182186,41.31,74852.69,0.2,-0.03202,3e-05,3.74191]
[1779543183266,41.31,74852.69,0.2,-0.03202,3e-05,3.74191]
[1779543183365,41.31,74852.01,0.2,-0.03205,3e-05,3.74481]
[1779543188085,41.32,74854.26,0.2,-0.03199,3e-05,3.73881]
[1779543188095,41.32,74854.23,0.2,-0.03199,3e-05,3.73928]
[1779543193887,41.32,74848.4,0.2,-0.03221,3e-05,3.75961]
[1779543199674,41.33,74846.29,0.2,-0.0323,3e-05,3.76866]
[1779543203702,41.34,74857.48,0.2,-0.03194,3e-05,3.73453]
[1779543208737,41.34,74852.93,0.2,-0.03211,3e-05,3.75075]
[1779543213771,41.35,74852.4,0.2,-0.03212,3e-05,3.75096]
[1779543220851,41.35,74852.13,0.2,-0.03214,3e-05,3.75286]
[1779543223431,41.36,74865.11,0.2,-0.03173,3e-05,3.71383]
[1779543230420,41.37,74865.33,0.2,-0.03175,3e-05,3.71544]
[1779543230871,41.37,74865.33,0.2,-0.03175,3e-05,3.71544]
[1779543230951,41.37,74875.35,0.2,-0.03142,3e-05,3.68432]
[1779543232688,41.37,74875.9,0.2,-0.03141,3e-05,3.68298]
[1779543232908,41.37,74883.4,0.2,-0.03117,3e-05,3.65998]
[1779543237939,41.38,74887.13,0.2,-0.03107,3e-05,3.65041]
[1779543242978,41.38,74888.43,0.2,-0.03104,3e-05,3.64842]
[1779543248017,41.39,74890.79,0.2,-0.03099,3e-05,3.64317]
[1779543251042,41.39,74878.33,0.2,-0.03141,3e-05,3.68319]
[1779543252271,41.39,74878.33,0.2,-0.03141,3e-05,3.68319]
[1779543252372,41.4,74878.86,0.2,-0.0314,3e-05,3.68228]
[1779543260047,41.4,74880.4,0.2,-0.03136,3e-05,3.67858]
[1779543265133,41.41,74884.49,0.2,-0.03126,3e-05,3.66917]
[1779543270171,41.42,74886.3,0.2,-0.03122,3e-05,3.66538]
[1779543275207,41.42,74888.59,0.2,-0.03114,3e-05,3.65694]
[1779543282256,41.43,74890.96,0.2,-0.03109,3e-05,3.6522]
[1779543287290,41.44,74891.46,0.2,-0.03109,3e-05,3.65252]
[1779543292327,41.44,74884.08,0.2,-0.03135,3e-05,3.67728]
[1779543297363,41.45,74875.4,0.2,-0.03165,3e-05,3.70612]
[1779543302414,41.45,74871.3,0.2,-0.03181,3e-05,3.72058]
[1779543303405,41.46,74857.41,0.2,-0.03227,3e-05,3.76486]
[1779543306425,41.46,74846.15,0.2,-0.03266,3e-05,3.80184]
[1779543311462,41.46,74839.72,0.2,-0.0329,3e-05,3.82393]
[1779543313476,41.47,74851.76,0.2,-0.0325,3e-05,3.78703]
[1779543318511,41.48,74841.86,0.2,-0.03287,3e-05,3.82118]
[1779543323545,41.49,74840.67,0.2,-0.03293,3e-05,3.82736]
[1779543328580,41.49,74841.8,0.2,-0.03291,3e-05,3.82526]
[1779543333615,41.49,74842.0,0.2,-0.03289,3e-05,3.82232]
[1779543338649,41.5,74836.6,0.2,-0.03308,3e-05,3.84046]
[1779543340486,41.5,74836.6,0.2,-0.03308,3e-05,3.84046]
[1779543341048,41.5,74822.6,0.2,-0.03356,3e-05,3.88596]
[1779543346707,41.5,74830.92,0.2,-0.03328,3e-05,3.85973]
[1779543351742,41.5,74831.49,0.2,-0.03327,3e-05,3.85858]
[1779543360439,41.5,74832.37,0.2,-0.03325,3e-05,3.85634]
[1779543366177,41.51,74831.03,0.2,-0.03331,3e-05,3.8622]
[1779543371902,41.51,74827.66,0.2,-0.03343,3e-05,3.8738]
[1779543377924,41.51,74833.9,0.2,-0.03323,3e-05,3.85466]
[1779543383966,41.52,74837.31,0.2,-0.03312,3e-05,3.84479]
[1779543389001,41.52,74837.07,0.2,-0.03314,3e-05,3.84648]
[1779543394035,41.52,74836.53,0.2,-0.03314,3e-05,3.84587]
[1779543399071,41.53,74836.27,0.2,-0.03316,3e-05,3.84763]
[1779543404109,41.53,74834.8,0.2,-0.03322,3e-05,3.85325]
[1779543409140,41.53,74834.48,0.2,-0.03324,3e-05,3.85517]
[1779543414176,41.54,74834.93,0.2,-0.03323,3e-05,3.8546]
[1779543419211,41.54,74827.14,0.2,-0.03351,3e-05,3.88052]
[1779543423433,41.54,74819.27,0.2,-0.03379,3e-05,3.90645]
[1779543423480,41.54,74819.27,0.2,-0.03379,3e-05,3.90645]
[1779543423529,41.54,74814.32,0.2,-0.03396,3e-05,3.92265]
[1779543424878,41.54,74814.32,0.2,-0.03396,3e-05,3.92273]
[1779543425281,41.54,74814.32,0.2,-0.03396,3e-05,3.92273]
[1779543425476,41.54,74805.51,0.2,-0.03427,4e-05,3.95158]
[1779543431012,41.54,74804.34,0.2,-0.03431,4e-05,3.95548]
[1779543432338,41.54,74818.82,0.2,-0.03381,3e-05,3.9082]
[1779543437372,41.54,74825.21,0.2,-0.03359,3e-05,3.88807]
[1779543442406,41.54,74832.14,0.2,-0.03336,3e-05,3.86641]
[1779543447443,41.55,74836.36,0.2,-0.03322,3e-05,3.85373]
[1779543453484,41.55,74845.29,0.2,-0.03291,3e-05,3.82317]
[1779543459499,41.56,74849.19,0.2,-0.03279,3e-05,3.81168]
[1779543461551,41.56,74850.56,0.2,-0.03275,3e-05,3.80806]
[1779543461625,41.56,74851.3,0.2,-0.03273,3e-05,3.80621]
[1779543466902,41.56,74852.35,0.2,-0.03271,3e-05,3.80416]
[1779543472618,41.57,74848.34,0.2,-0.03286,3e-05,3.81847]
[1779543477653,41.57,74848.34,0.2,-0.03287,3e-05,3.81961]
[1779543482689,41.58,74851.05,0.2,-0.03279,3e-05,3.81206]
[1779543487724,41.58,74851.72,0.2,-0.03278,3e-05,3.81102]
[1779543492759,41.58,74851.66,0.2,-0.03279,3e-05,3.81228]
[1779543497794,41.59,74851.78,0.2,-0.0328,3e-05,3.81291]
[1779543502829,41.59,74862.41,0.2,-0.03245,3e-05,3.7802]
[1779543507863,41.59,74861.17,0.2,-0.03251,3e-05,3.78543]
[1779543517252,41.6,74861.43,0.2,-0.0325,3e-05,3.78368]
[1779543522969,41.61,74859.09,0.2,-0.03259,3e-05,3.79261]
[1779543528005,41.61,74860.05,0.2,-0.03257,3e-05,3.79078]
[1779543533039,41.61,74868.39,0.2,-0.0323,3e-05,3.76563]
[1779543538075,41.62,74872.04,0.2,-0.0322,3e-05,3.75546]
[1779543543109,41.62,74875.96,0.2,-0.03208,3e-05,3.74454]
[1779543551490,41.63,74878.7,0.2,-0.03201,3e-05,3.73826]
[1779543557210,41.64,74873.74,0.2,-0.0322,3e-05,3.75556]
[1779543562245,41.64,74873.99,0.2,-0.0322,3e-05,3.75614]
[1779543566273,41.64,74861.25,0.2,-0.03264,3e-05,3.7974]
[1779543571436,41.65,74860.69,0.2,-0.03267,3e-05,3.80001]
[1779543578358,41.65,74861.26,0.2,-0.03264,3e-05,3.79671]
[1779543583392,41.66,74860.69,0.2,-0.03267,3e-05,3.79966]
[1779543588428,41.66,74853.58,0.2,-0.03292,3e-05,3.82337]
[1779543593465,41.66,74852.6,0.2,-0.03296,3e-05,3.8274]
[1779543598499,41.67,74850.74,0.2,-0.03304,3e-05,3.83421]
[1779543603538,41.67,74849.14,0.2,-0.0331,3e-05,3.84009]
[1779543608572,41.67,74849.1,0.2,-0.03311,3e-05,3.84094]
[1779543613608,41.67,74847.89,0.2,-0.03316,3e-05,3.8455]
[1779543618642,41.68,74847.99,0.2,-0.03316,3e-05,3.84582]
[1779543623681,41.68,74847.65,0.2,-0.03318,3e-05,3.84753]
[1779543629719,41.68,74847.64,0.2,-0.03319,3e-05,3.84828]
[1779543634783,41.68,74847.52,0.2,-0.03317,3e-05,3.8461]
[1779543640822,41.68,74848.29,0.2,-0.03315,3e-05,3.84434]
[1779543643805,41.69,74848.17,0.2,-0.03316,3e-05,3.84496]
[1779543643852,41.69,74836.21,0.2,-0.03357,3e-05,3.88342]
[1779543645859,41.69,74824.63,0.2,-0.03397,3e-05,3.92108]
[1779543647517,41.69,74824.64,0.2,-0.03397,3e-05,3.92104]
[1779543647606,41.69,74824.64,0.2,-0.03397,3e-05,3.92104]
[1779543647719,41.69,74825.29,0.2,-0.03395,3e-05,3.91893]
[1779543652908,41.69,74825.68,0.2,-0.03393,3e-05,3.91767]
[1779543657815,41.69,74821.05,0.2,-0.0341,3e-05,3.93273]
[1779543657844,41.69,74821.05,0.2,-0.0341,3e-05,3.93309]
[1779543662981,41.69,74830.1,0.2,-0.03381,3e-05,3.90567]
[1779543668013,41.7,74831.56,0.2,-0.03378,3e-05,3.90306]
[1779543673049,41.71,74829.44,0.2,-0.03387,3e-05,3.91195]
[1779543679380,41.71,74829.89,0.2,-0.03386,3e-05,3.91095]
[1779543685133,41.71,74831.41,0.2,-0.03381,3e-05,3.90613]
[1779543692182,41.71,74834.29,0.2,-0.03369,3e-05,3.89371]
[1779543697429,41.71,74835.35,0.2,-0.03365,3e-05,3.89035]
[1779543697492,41.71,74834.34,0.2,-0.03369,3e-05,3.89373]
[1779543704028,41.71,74832.31,0.2,-0.03376,3e-05,3.90049]
[1779543709591,41.71,74832.0,0.2,-0.03377,3e-05,3.9017]
[1779543715344,41.71,74843.21,0.2,-0.03339,3e-05,3.86579]
[1779543720512,41.71,74842.77,0.2,-0.03341,3e-05,3.8676]
[1779543725731,41.71,74842.02,0.2,-0.03344,3e-05,3.8705]
[1779543731455,41.72,74840.81,0.2,-0.03348,3e-05,3.87498]
[1779543736490,41.72,74845.17,0.2,-0.03334,3e-05,3.86147]
[1779543741525,41.72,74849.03,0.2,-0.03322,3e-05,3.84969]
[1779543746560,41.72,74849.44,0.2,-0.03321,3e-05,3.84901]
[1779543751596,41.72,74848.99,0.2,-0.0332,3e-05,3.84783]
[1779543756875,41.72,74848.99,0.2,-0.0332,3e-05,3.84783]
[1779543756955,41.72,74848.99,0.2,-0.0332,3e-05,3.84783]
[1779543756960,41.72,74848.99,0.2,-0.0332,3e-05,3.84783]
[1779543756976,41.73,74847.87,0.2,-0.03325,3e-05,3.8522]
[1779543762740,41.73,74847.87,0.2,-0.03326,3e-05,3.85283]
[1779543768781,41.73,74851.3,0.2,-0.03315,3e-05,3.84265]
[1779543770723,41.73,74850.98,0.2,-0.03316,3e-05,3.84395]
[1779543770795,41.73,74850.98,0.2,-0.03316,3e-05,3.84395]
[1779543775830,41.73,74850.3,0.2,-0.03319,3e-05,3.84678]
[1779543780468,41.74,74850.44,0.2,-0.03319,3e-05,3.84694]
[1779543783886,41.74,74850.44,0.2,-0.0332,3e-05,3.84743]
[1779543787337,41.74,74851.67,0.2,-0.03316,3e-05,3.84383]
[1779543787914,41.74,74852.2,0.2,-0.03314,3e-05,3.84226]
[1779543792949,41.74,74851.79,0.2,-0.03316,3e-05,3.84418]
[1779543800509,41.74,74851.79,0.2,-0.03316,3e-05,3.84418]
[1779543800585,41.74,74851.79,0.2,-0.03316,3e-05,3.84418]
[1779543800598,41.74,74851.7,0.2,-0.03318,3e-05,3.84531]
[1779543808053,41.75,74850.72,0.2,-0.03322,3e-05,3.84939]
[1779543810770,41.75,74850.72,0.2,-0.03322,3e-05,3.84939]
[1779543810791,41.75,74850.72,0.2,-0.03322,3e-05,3.84939]
[1779543810863,41.75,74850.31,0.2,-0.03324,3e-05,3.85093]
[1779543818124,41.75,74850.31,0.2,-0.03322,3e-05,3.84855]
[1779543826180,41.75,74850.0,0.2,-0.03324,3e-05,3.85046]
[1779543831216,41.76,74845.06,0.2,-0.03341,3e-05,3.86679]
[1779543835150,41.76,74845.06,0.2,-0.03341,3e-05,3.86679]
[1779543835172,41.76,74845.06,0.2,-0.03341,3e-05,3.86679]
[1779543835252,41.76,74845.3,0.2,-0.03341,3e-05,3.86635]
[1779543840611,41.76,74845.35,0.2,-0.03341,3e-05,3.86649]
[1779543840613,41.76,74845.24,0.2,-0.03341,3e-05,3.86691]
[1779543847328,41.76,74853.51,0.2,-0.03314,3e-05,3.84105]
[1779543850420,41.76,74853.87,0.2,-0.03313,3e-05,3.84]
[1779543850454,41.76,74853.73,0.2,-0.03313,3e-05,3.84066]
[1779543856391,41.76,74854.39,0.2,-0.03312,3e-05,3.83918]
[1779543866461,41.77,74855.02,0.2,-0.03311,3e-05,3.83829]
[1779543872504,41.77,74855.99,0.2,-0.03306,3e-05,3.83263]
[1779543880789,41.77,74856.86,0.2,-0.03304,3e-05,3.83087]
[1779543890860,41.78,74857.25,0.2,-0.03304,3e-05,3.83091]
[1779543900503,41.78,74856.82,0.2,-0.03306,3e-05,3.83267]
[1779543900604,41.78,74856.85,0.2,-0.03306,3e-05,3.83345]
[1779543906741,41.78,74857.08,0.2,-0.03306,3e-05,3.83347]
[1779543910440,41.78,74857.19,0.2,-0.03306,3e-05,3.83336]
[1779543910538,41.79,74857.23,0.2,-0.03306,3e-05,3.83347]
[1779543921070,41.79,74857.36,0.2,-0.03307,3e-05,3.8343]
[1779543926881,41.79,74859.31,0.2,-0.03301,3e-05,3.82862]
[1779543931916,41.79,74859.41,0.2,-0.03299,3e-05,3.82559]
[1779543936951,41.79,74859.24,0.2,-0.033,3e-05,3.82669]
[1779543941213,41.8,74870.84,0.2,-0.03262,3e-05,3.79051]
[1779543946977,41.8,74878.13,0.2,-0.03238,3e-05,3.76822]
[1779543947063,41.8,74878.13,0.2,-0.03238,3e-05,3.76822]
[1779543947165,41.8,74877.55,0.2,-0.0324,3e-05,3.77049]
[1779543950567,41.8,74877.19,0.2,-0.03242,3e-05,3.77206]
[1779543951050,41.8,74877.0,0.2,-0.03243,3e-05,3.77288]
[1779543954029,41.81,74878.15,0.2,-0.0324,3e-05,3.76995]
[1779543954071,41.81,74878.16,0.2,-0.0324,3e-05,3.77015]
[1779543959107,41.81,74878.53,0.2,-0.0324,3e-05,3.7702]
[1779543960383,41.81,74880.96,0.2,-0.03232,3e-05,3.76254]
[1779543961120,41.81,74888.19,0.2,-0.03209,3e-05,3.7404]
[1779543962305,41.81,74889.59,0.2,-0.03204,3e-05,3.73632]
[1779543963136,41.81,74890.16,0.2,-0.03203,3e-05,3.73485]
[1779543968169,41.82,74892.06,0.2,-0.03198,3e-05,3.73049]
[1779543973205,41.82,74896.11,0.2,-0.03186,3e-05,3.71947]
[1779543979247,41.83,74892.84,0.2,-0.03199,3e-05,3.73153]
[1779543984545,41.84,74894.52,0.2,-0.03195,3e-05,3.72755]
[1779543984608,41.84,74894.52,0.2,-0.03195,3e-05,3.72755]
[1779543985289,41.84,74894.32,0.2,-0.03196,3e-05,3.72882]
[1779543990324,41.84,74892.09,0.2,-0.03205,3e-05,3.73736]
[1779543995359,41.85,74891.16,0.2,-0.03207,3e-05,3.73858]
[1779544001638,41.85,74889.63,0.2,-0.03214,3e-05,3.74521]
[1779544003746,41.85,74889.63,0.2,-0.03215,3e-05,3.74551]
[1779544003781,41.85,74889.63,0.2,-0.03215,3e-05,3.74551]
[1779544003847,41.86,74888.61,0.2,-0.03218,3e-05,3.74901]
[1779544011708,41.86,74888.2,0.2,-0.03222,3e-05,3.75265]
[1779544017514,41.87,74887.88,0.2,-0.03225,3e-05,3.7554]
[1779544022549,41.87,74887.47,0.2,-0.03228,3e-05,3.75811]
[1779544026576,41.88,74905.7,0.2,-0.03169,3e-05,3.70246]
[1779544028267,41.88,74905.7,0.2,-0.03169,3e-05,3.70246]
[1779544028335,41.88,74911.14,0.2,-0.03152,3e-05,3.68636]
[1779544033627,41.89,74914.24,0.2,-0.03144,3e-05,3.67871]
[1779544038661,41.89,74915.28,0.2,-0.03143,3e-05,3.67743]
[1779544043696,41.9,74915.72,0.2,-0.03143,3e-05,3.678]
[1779544048732,41.91,74914.12,0.2,-0.0315,3e-05,3.68485]
[1779544053766,41.91,74915.0,0.2,-0.03147,3e-05,3.68079]
[1779544055755,41.91,74914.91,0.2,-0.03148,3e-05,3.68144]
[1779544055798,41.91,74914.91,0.2,-0.03148,3e-05,3.68144]
[1779544055856,41.92,74915.37,0.2,-0.03146,3e-05,3.6804]
[1779544062060,41.92,74915.23,0.2,-0.03149,3e-05,3.68309]
[1779544067864,41.93,74919.03,0.2,-0.03139,3e-05,3.67363]
[1779544072899,41.93,74921.88,0.2,-0.03131,3e-05,3.66528]
[1779544075098,41.93,74922.1,0.2,-0.0313,3e-05,3.66449]
[1779544075141,41.93,74922.1,0.2,-0.0313,3e-05,3.66449]
[1779544075174,41.93,74922.91,0.2,-0.03127,3e-05,3.66177]
[1779544082204,41.93,74923.61,0.2,-0.03124,3e-05,3.65885]
[1779544088015,41.93,74923.43,0.2,-0.03124,3e-05,3.65886]
[1779544094054,41.92,74923.95,0.2,-0.03121,3e-05,3.65661]
[1779544096065,41.92,74933.89,0.2,-0.03089,3e-05,3.62592]
[1779544101100,41.92,74942.08,0.2,-0.03063,3e-05,3.60078]
[1779544104319,41.92,74942.55,0.2,-0.03062,3e-05,3.59934]
[1779544104330,41.92,74958.03,0.2,-0.03013,3e-05,3.55246]
[1779544106807,41.92,74961.67,0.2,-0.03001,3e-05,3.54155]
[1779544107146,41.92,74961.0,0.2,-0.03004,3e-05,3.54363]
[1779544110178,41.92,74980.84,0.2,-0.02942,3e-05,3.48456]
[1779544115220,41.93,74984.07,0.2,-0.02931,3e-05,3.47269]
[1779544119247,41.93,74996.94,0.2,-0.02892,3e-05,3.43535]
[1779544124155,41.93,74999.16,0.2,-0.02886,3e-05,3.42951]
[1779544124284,41.93,75003.12,0.2,-0.02875,3e-05,3.41808]
[1779544126338,41.93,75006.51,0.2,-0.02865,3e-05,3.40837]
[1779544126341,41.93,75009.77,0.2,-0.02855,3e-05,3.39885]
[1779544132340,41.96,75002.77,0.2,-0.02885,3e-05,3.42826]
[1779544139390,41.97,74999.8,0.2,-0.02895,3e-05,3.43819]
[1779544139604,41.97,74999.8,0.2,-0.02895,3e-05,3.43819]
[1779544139672,41.97,74999.8,0.2,-0.02895,3e-05,3.43819]
[1779544140397,41.97,74999.94,0.2,-0.02895,3e-05,3.43795]
[1779544143213,41.97,75004.37,0.2,-0.02882,3e-05,3.42531]
[1779544143419,41.98,75008.84,0.2,-0.02871,3e-05,3.41426]
[1779544146438,41.99,75018.12,0.2,-0.02848,3e-05,3.392]
[1779544148933,42.0,75025.9,0.2,-0.02825,3e-05,3.37012]
[1779544149461,42.0,75025.72,0.2,-0.02826,3e-05,3.37104]
[1779544150563,42.0,75025.24,0.2,-0.02828,3e-05,3.37282]
[1779544151474,42.0,75026.42,0.2,-0.02825,3e-05,3.3698]
[1779544153280,42.0,75030.49,0.2,-0.02813,3e-05,3.35792]
[1779544153489,42.0,75031.97,0.2,-0.02808,3e-05,3.35355]
[1779544158804,42.0,75031.79,0.2,-0.02808,3e-05,3.35367]
[1779544158869,41.99,75031.77,0.2,-0.02807,3e-05,3.35274]
[1779544160538,41.99,75022.28,0.2,-0.02835,3e-05,3.37932]
[1779544161545,41.99,75012.7,0.2,-0.02863,3e-05,3.40707]
[1779544166580,41.99,75012.9,0.2,-0.02862,3e-05,3.40564]
[1779544168883,41.99,75013.65,0.2,-0.02859,3e-05,3.4033]
[1779544168984,41.99,75022.33,0.2,-0.02833,3e-05,3.37775]
[1779544174638,41.99,75031.46,0.2,-0.02806,3e-05,3.35024]
[1779544177659,42.01,75040.72,0.2,-0.02784,3e-05,3.32898]
[1779544182929,42.05,75042.28,0.2,-0.02789,3e-05,3.33463]
[1779544188916,42.05,75045.86,0.2,-0.02781,3e-05,3.32639]
[1779544188953,42.06,75050.1,0.2,-0.02769,3e-05,3.31467]
[1779544194525,42.06,75054.89,0.2,-0.02757,3e-05,3.3027]
[1779544194535,42.06,75055.07,0.2,-0.02757,3e-05,3.30263]
[1779544195787,42.08,75071.05,0.2,-0.02716,3e-05,3.26294]
[1779544197338,42.08,75071.05,0.2,-0.02716,3e-05,3.26294]
[1779544197439,42.1,75074.36,0.2,-0.02712,3e-05,3.25884]
[1779544198892,42.12,75074.36,0.2,-0.02717,3e-05,3.26401]
[1779544198993,42.14,75067.93,0.2,-0.0274,3e-05,3.28684]
[1779544204847,42.23,75071.46,0.2,-0.02757,3e-05,3.30333]
[1779544209056,42.27,75070.22,0.2,-0.02773,3e-05,3.31951]
[1779544209062,42.29,75064.31,0.2,-0.02794,3e-05,3.3403]
[1779544214918,42.31,75057.44,0.2,-0.0282,3e-05,3.36545]
[1779544218738,42.31,75054.9,0.2,-0.02828,3e-05,3.37373]
[1779544218840,42.31,75054.9,0.2,-0.02828,3e-05,3.37373]
[1779544218947,42.31,75055.36,0.2,-0.02827,3e-05,3.37274]
[1779544220960,42.31,75039.72,0.2,-0.02874,3e-05,3.41846]
[1779544226327,42.32,75035.24,0.2,-0.02888,3e-05,3.43245]
[1779544226420,42.32,75032.66,0.2,-0.02896,3e-05,3.44023]
[1779544228021,42.32,75018.42,0.2,-0.0294,3e-05,3.48236]
[1779544229153,42.32,75018.42,0.2,-0.0294,3e-05,3.48236]
[1779544229224,42.32,75013.12,0.2,-0.02956,3e-05,3.49814]
[1779544235071,42.32,75014.61,0.2,-0.0295,3e-05,3.4917]
[1779544240106,42.33,75015.9,0.2,-0.02947,3e-05,3.48887]
[1779544245142,42.33,75014.32,0.2,-0.02953,3e-05,3.49449]
[1779544250176,42.33,75023.95,0.2,-0.02925,3e-05,3.4672]
[1779544255212,42.34,75026.63,0.2,-0.02918,3e-05,3.46053]
[1779544255906,42.34,75026.63,0.2,-0.02918,3e-05,3.46053]
[1779544256219,42.34,75027.14,0.2,-0.02917,3e-05,3.45927]
[1779544261253,42.34,75025.06,0.2,-0.02924,3e-05,3.46615]
[1779544266288,42.34,75024.26,0.2,-0.02927,3e-05,3.46902]
[1779544272305,42.35,75022.77,0.2,-0.02932,3e-05,3.47445]
[1779544272340,42.35,75022.77,0.2,-0.02932,3e-05,3.47445]
[1779544272397,42.35,75022.25,0.2,-0.02935,3e-05,3.47743]
[1779544278372,42.37,75020.86,0.2,-0.02944,3e-05,3.48585]
[1779544283407,42.38,75017.47,0.2,-0.02958,3e-05,3.49939]
[1779544287450,42.38,75017.08,0.2,-0.0296,3e-05,3.50193]
[1779544287482,42.39,75016.94,0.2,-0.02962,3e-05,3.50373]
[1779544293717,42.41,75016.86,0.2,-0.02965,3e-05,3.50566]
[1779544296556,42.41,75016.86,0.2,-0.02965,3e-05,3.50566]
[1779544296647,42.41,75016.86,0.2,-0.02965,3e-05,3.50566]
[1779544297505,42.41,75017.42,0.2,-0.02965,3e-05,3.50578]
[1779544302540,42.42,75016.38,0.2,-0.0297,3e-05,3.51091]
[1779544307575,42.43,75019.42,0.2,-0.02963,3e-05,3.50411]
[1779544310786,42.43,75018.05,0.2,-0.02968,3e-05,3.50909]
[1779544311116,42.43,75018.05,0.2,-0.02968,3e-05,3.50909]
[1779544311605,42.43,75013.35,0.2,-0.02983,3e-05,3.52304]
[1779544316640,42.43,75011.39,0.2,-0.02989,3e-05,3.52902]
[1779544320010,42.43,75015.95,0.2,-0.02975,3e-05,3.51561]
[1779544320104,42.43,75015.95,0.2,-0.02975,3e-05,3.51561]
[1779544320667,42.43,75019.22,0.2,-0.02965,3e-05,3.50602]
[1779544325703,42.43,75024.22,0.2,-0.0295,3e-05,3.49169]
[1779544330737,42.43,75027.12,0.2,-0.02942,3e-05,3.48372]
[1779544334098,42.44,75030.35,0.2,-0.02933,3e-05,3.47445]
[1779544334160,42.44,75033.04,0.2,-0.02925,3e-05,3.46669]
[1779544335773,42.44,75018.8,0.2,-0.02968,3e-05,3.50862]
[1779544337093,42.44,75018.8,0.2,-0.02968,3e-05,3.50862]
[1779544337168,42.44,75017.32,0.2,-0.02973,3e-05,3.51306]
[1779544342822,42.44,75023.79,0.2,-0.02953,3e-05,3.49432]
[1779544345846,42.44,75012.25,0.2,-0.02989,3e-05,3.52848]
[1779544349338,42.44,75009.24,0.2,-0.02998,3e-05,3.53727]
[1779544349420,42.44,75015.77,0.2,-0.02977,3e-05,3.51782]
[1779544352892,42.44,75027.25,0.2,-0.0294,3e-05,3.48057]
[1779544357930,42.44,75027.77,0.2,-0.02938,3e-05,3.47883]
[1779544359230,42.44,75027.77,0.2,-0.02938,3e-05,3.47883]
[1779544359308,42.44,75030.46,0.2,-0.0293,3e-05,3.47091]
[1779544360950,42.43,75009.48,0.2,-0.02994,3e-05,3.53262]
[1779544362083,42.43,75009.48,0.2,-0.02994,3e-05,3.53262]
[1779544362484,42.43,75009.48,0.2,-0.02994,3e-05,3.53262]
[1779544363070,42.43,75001.03,0.2,-0.03019,3e-05,3.55755]
[1779544363171,42.43,74995.07,0.2,-0.03038,3e-05,3.57516]
[1779544365603,42.43,74996.95,0.2,-0.03032,3e-05,3.56933]
[1779544365630,42.43,74999.34,0.2,-0.03024,3e-05,3.56198]
[1779544368580,42.43,74998.6,0.2,-0.03026,3e-05,3.56378]
[1779544368741,42.43,74998.6,0.2,-0.03026,3e-05,3.56378]
[1779544368753,42.43,74998.31,0.2,-0.03027,3e-05,3.56444]
[1779544374624,42.43,75000.69,0.2,-0.03018,3e-05,3.55627]
[1779544374741,42.43,75000.69,0.2,-0.03018,3e-05,3.55627]
[1779544375049,42.42,75004.21,0.2,-0.03007,3e-05,3.54542]
[1779544380084,42.42,75008.73,0.2,-0.02992,3e-05,3.53118]
[1779544385119,42.42,75009.63,0.2,-0.02989,3e-05,3.52777]
[1779544390156,42.42,75011.71,0.2,-0.02982,3e-05,3.52093]
[1779544395188,42.41,75011.36,0.2,-0.02982,3e-05,3.52132]
[1779544396077,42.41,75011.36,0.2,-0.02982,3e-05,3.52132]
[1779544396178,42.41,75011.58,0.2,-0.02981,3e-05,3.52054]
[1779544401231,42.41,75011.11,0.2,-0.02982,3e-05,3.52131]
[1779544408279,42.41,75010.61,0.2,-0.02983,3e-05,3.52195]
[1779544410592,42.41,75010.61,0.2,-0.02983,3e-05,3.52195]
[1779544411538,42.41,75010.99,0.2,-0.02981,3e-05,3.52059]
[1779544411639,42.41,75012.96,0.2,-0.02973,3e-05,3.51152]
[1779544417344,42.41,75019.35,0.2,-0.02953,3e-05,3.49213]
[1779544419412,42.41,75022.57,0.2,-0.02943,3e-05,3.48261]
[1779544419509,42.41,75024.44,0.2,-0.02937,3e-05,3.47707]
[1779544422100,42.41,75024.57,0.2,-0.02936,3e-05,3.47662]
[1779544422401,42.41,75024.72,0.2,-0.02936,3e-05,3.47614]
[1779544423006,42.41,75024.72,0.2,-0.02936,3e-05,3.47614]
[1779544423152,42.41,75024.72,0.2,-0.02936,3e-05,3.47614]
[1779544423474,42.41,75024.72,0.2,-0.02936,3e-05,3.47614]
[1779544423492,42.41,75039.31,0.2,-0.02892,3e-05,3.4335]
[1779544425339,42.41,75038.83,0.2,-0.02893,3e-05,3.43494]
[1779544425475,42.41,75038.83,0.2,-0.02893,3e-05,3.43494]
[1779544434702,42.41,75047.04,0.2,-0.02869,3e-05,3.41128]
[1779544435478,42.41,75047.04,0.2,-0.02869,3e-05,3.41128]
[1779544435558,42.41,75049.89,0.2,-0.02861,3e-05,3.40309]
[1779544439509,42.41,75061.69,0.2,-0.02826,3e-05,3.3694]
[1779544442538,42.41,75071.58,0.2,-0.02798,3e-05,3.34147]
[1779544447565,42.41,75078.98,0.2,-0.02777,3e-05,3.32128]
[1779544449074,42.41,75077.1,0.2,-0.02783,3e-05,3.3268]
[1779544449413,42.41,75077.1,0.2,-0.02783,3e-05,3.3268]
[1779544449643,42.41,75075.28,0.2,-0.02788,3e-05,3.33215]
[1779544450376,42.41,75075.28,0.2,-0.02788,3e-05,3.33215]
[1779544450593,42.41,75094.26,0.2,-0.02734,3e-05,3.27851]
[1779544451606,42.41,75094.26,0.2,-0.02734,3e-05,3.27851]
[1779544451702,42.41,75113.88,0.2,-0.02679,3e-05,3.22425]
[1779544457653,42.42,75109.65,0.2,-0.02692,3e-05,3.23792]
[1779544457762,42.42,75125.26,0.2,-0.02649,3e-05,3.19506]
[1779544459799,42.42,75125.26,0.2,-0.02649,3e-05,3.19506]
[1779544459658,42.43,75147.87,0.2,-0.02588,3e-05,3.13436]
[1779544460666,42.43,75154.62,0.2,-0.02571,3e-05,3.11692]
[1779544465699,42.45,75154.76,0.2,-0.02574,3e-05,3.12068]
[1779544467716,42.45,75145.14,0.2,-0.02602,3e-05,3.14807]
[1779544472754,42.46,75151.23,0.2,-0.02586,3e-05,3.13162]
[1779544477787,42.46,75145.88,0.2,-0.02601,3e-05,3.14671]
[1779544481663,42.46,75139.01,0.2,-0.0262,3e-05,3.16545]
[1779544481822,42.46,75132.68,0.2,-0.02637,3e-05,3.18278]
[1779544482827,42.46,75145.93,0.2,-0.02601,3e-05,3.14652]
[1779544483758,42.46,75145.93,0.2,-0.02601,3e-05,3.14652]
[1779544483859,42.46,75163.04,0.2,-0.02554,3e-05,3.10021]
[1779544485874,42.46,75163.04,0.2,-0.02555,3e-05,3.10029]
[1779544486855,42.46,75164.39,0.2,-0.02551,3e-05,3.09685]
[1779544491899,42.47,75163.99,0.2,-0.02553,3e-05,3.09842]
[1779544496928,42.47,75155.78,0.2,-0.02576,3e-05,3.12183]
[1779544498006,42.47,75155.78,0.2,-0.02576,3e-05,3.12183]
[1779544498163,42.47,75155.78,0.2,-0.02576,3e-05,3.12183]
[1779544498265,42.47,75153.71,0.2,-0.02582,3e-05,3.12749]
[1779544503977,42.47,75157.2,0.2,-0.02573,3e-05,3.11833]
[1779544507000,42.47,75146.9,0.2,-0.02601,3e-05,3.14643]
[1779544512035,42.47,75138.01,0.2,-0.02625,3e-05,3.17078]
[1779544517069,42.47,75132.22,0.2,-0.02641,3e-05,3.18666]
[1779544521096,42.47,75122.38,0.2,-0.02668,3e-05,3.21367]
[1779544523112,42.47,75105.55,0.2,-0.02716,3e-05,3.26035]
[1779544526520,42.47,75100.11,0.2,-0.02731,3e-05,3.27531]
[1779544526528,42.47,75100.18,0.2,-0.0273,3e-05,3.27496]
[1779544527509,42.47,75100.18,0.2,-0.0273,3e-05,3.27496]
[1779544527563,42.47,75100.18,0.2,-0.0273,3e-05,3.27496]
[1779544527664,42.47,75101.44,0.2,-0.02726,3e-05,3.27107]
[1779544533180,42.47,75108.68,0.2,-0.02704,3e-05,3.24862]
[1779544535452,42.47,75106.3,0.2,-0.02711,3e-05,3.2555]
[1779544535556,42.47,75099.24,0.2,-0.02732,3e-05,3.27547]
[1779544537207,42.47,75145.53,0.2,-0.02603,3e-05,3.14794]
[1779544542074,42.48,75148.94,0.2,-0.02594,3e-05,3.13951]
[1779544542243,42.48,75152.66,0.2,-0.02584,3e-05,3.12942]
[1779544545488,42.48,75141.94,0.2,-0.02614,3e-05,3.15864]
[1779544551306,42.48,75151.57,0.2,-0.02587,3e-05,3.13244]
[1779544553900,42.48,75151.84,0.2,-0.02587,3e-05,3.13174]
[1779544553955,42.48,75152.34,0.2,-0.02585,3e-05,3.13043]
[1779544559363,42.48,75146.91,0.2,-0.026,3e-05,3.14532]
[1779544564398,42.48,75143.26,0.2,-0.0261,3e-05,3.15527]
[1779544569434,42.48,75142.48,0.2,-0.02612,3e-05,3.15743]
[1779544574469,42.48,75148.22,0.2,-0.02597,3e-05,3.14185]
[1779544579504,42.48,75143.1,0.2,-0.02611,3e-05,3.15591]
[1779544584539,42.48,75141.38,0.2,-0.02616,3e-05,3.16065]
[1779544589576,42.48,75140.72,0.2,-0.02617,3e-05,3.16249]
[1779544594610,42.48,75140.02,0.2,-0.02617,3e-05,3.16148]
[1779544599644,42.48,75139.12,0.2,-0.0262,3e-05,3.16398]
[1779544601757,42.48,75139.56,0.2,-0.02618,3e-05,3.16279]
[1779544601777,42.48,75139.56,0.2,-0.02618,3e-05,3.16279]
[1779544601878,42.48,75138.86,0.2,-0.0262,3e-05,3.16473]
[1779544607702,42.48,75133.85,0.2,-0.02634,3e-05,3.17845]
[1779544612738,42.48,75131.12,0.2,-0.02642,3e-05,3.18588]
[1779544620794,42.48,75129.16,0.2,-0.02647,3e-05,3.19109]
[1779544625829,42.48,75127.57,0.2,-0.02651,3e-05,3.19536]
[1779544630865,42.48,75123.97,0.2,-0.02661,3e-05,3.2051]
[1779544635899,42.48,75122.63,0.2,-0.02664,3e-05,3.20847]
[1779544640933,42.48,75125.01,0.2,-0.02658,3e-05,3.20162]
[1779544645969,42.47,75125.14,0.2,-0.02657,3e-05,3.20092]
[1779544653018,42.47,75128.62,0.2,-0.02644,3e-05,3.18791]
[1779544659061,42.47,75123.31,0.2,-0.02659,3e-05,3.20201]
[1779544664096,42.47,75123.31,0.2,-0.02658,3e-05,3.20151]
[1779544668964,42.47,75125.19,0.2,-0.02653,3e-05,3.19602]
[1779544668977,42.47,75125.19,0.2,-0.02653,3e-05,3.19602]
[1779544669017,42.47,75126.21,0.2,-0.0265,3e-05,3.193]
[1779544674166,42.47,75135.73,0.2,-0.02623,3e-05,3.1664]
[1779544678192,42.47,75145.78,0.2,-0.02595,3e-05,3.13882]
[1779544682232,42.46,75146.82,0.2,-0.02592,3e-05,3.13594]
[1779544682294,42.46,75147.34,0.2,-0.02591,3e-05,3.13449]
[1779544694317,42.46,75146.27,0.2,-0.02593,3e-05,3.13727]
[1779544699341,42.46,75148.42,0.2,-0.02588,3e-05,3.13147]
[1779544700489,42.46,75148.42,0.2,-0.02588,3e-05,3.13147]
[1779544700553,42.46,75148.29,0.2,-0.02588,3e-05,3.13184]
[1779544706609,42.47,75141.31,0.2,-0.02607,3e-05,3.15096]
[1779544716680,42.46,75142.67,0.2,-0.02601,3e-05,3.14425]
[1779544722505,42.47,75145.32,0.2,-0.02594,3e-05,3.13709]
[1779544727539,42.47,75144.77,0.2,-0.02595,3e-05,3.13862]
[1779544730560,42.47,75135.23,0.2,-0.02622,3e-05,3.16464]
[1779544731889,42.47,75135.23,0.2,-0.02622,3e-05,3.16464]
[1779544731935,42.47,75135.23,0.2,-0.02622,3e-05,3.16464]
[1779544731975,42.46,75129.86,0.2,-0.02636,3e-05,3.17929]
[1779544737609,42.46,75130.18,0.2,-0.02635,3e-05,3.17809]
[1779544738397,42.46,75130.18,0.2,-0.02635,3e-05,3.17809]
[1779544738616,42.46,75131.93,0.2,-0.0263,3e-05,3.17322]
[1779544739623,42.46,75119.2,0.2,-0.02666,3e-05,3.20819]
[1779544741491,42.46,75116.97,0.2,-0.02672,3e-05,3.21423]
[1779544741592,42.46,75117.02,0.2,-0.02671,3e-05,3.21395]
[1779544746889,42.46,75123.56,0.2,-0.02652,3e-05,3.19509]
[1779544752717,42.46,75130.27,0.2,-0.02633,3e-05,3.17608]
[1779544754438,42.46,75130.86,0.2,-0.02631,3e-05,3.17436]
[1779544754980,42.46,75130.86,0.2,-0.02631,3e-05,3.17436]
[1779544755077,42.46,75130.86,0.2,-0.02631,3e-05,3.17436]
[1779544755067,42.46,75133.64,0.2,-0.02624,3e-05,3.16656]
[1779544755545,42.46,75133.64,0.2,-0.02624,3e-05,3.16656]
[1779544756084,42.46,75133.64,0.2,-0.02624,3e-05,3.16656]
[1779544756169,42.46,75133.64,0.2,-0.02624,3e-05,3.16656]
[1779544756609,42.46,75134.46,0.2,-0.02621,3e-05,3.16423]
[1779544761596,42.46,75135.18,0.2,-0.02619,3e-05,3.16218]
[1779544761692,42.46,75135.18,0.2,-0.02619,3e-05,3.16218]
[1779544761790,42.45,75135.41,0.2,-0.02618,3e-05,3.16124]
[1779544767032,42.45,75141.54,0.2,-0.02601,3e-05,3.14411]
[1779544772858,42.45,75141.5,0.2,-0.02599,3e-05,3.14098]
[1779544777908,42.45,75138.78,0.2,-0.02606,3e-05,3.14814]
[1779544779914,42.45,75122.05,0.2,-0.02652,3e-05,3.19389]
[1779544784949,42.45,75125.06,0.2,-0.02643,3e-05,3.18486]
[1779544789984,42.45,75128.68,0.2,-0.02632,3e-05,3.17427]
[1779544795022,42.44,75131.16,0.2,-0.02625,3e-05,3.16692]
[1779544800089,42.44,75138.77,0.2,-0.02603,3e-05,3.14561]
[1779544803104,42.44,75150.05,0.2,-0.02572,3e-05,3.11478]
[1779544808138,42.44,75146.2,0.2,-0.02583,3e-05,3.12505]
[1779544808491,42.44,75146.2,0.2,-0.02583,3e-05,3.12505]
[1779544809146,42.44,75145.6,0.2,-0.02584,3e-05,3.12664]
[1779544809459,42.44,75145.6,0.2,-0.02584,3e-05,3.12664]
[1779544809614,42.44,75145.6,0.2,-0.02584,3e-05,3.12664]
[1779544810155,42.44,75144.53,0.2,-0.02587,3e-05,3.12951]
[1779544815189,42.44,75137.29,0.2,-0.02607,3e-05,3.14905]
[1779544820225,42.44,75128.98,0.2,-0.02629,3e-05,3.17139]
[1779544825258,42.44,75127.15,0.2,-0.02634,3e-05,3.17581]
[1779544831302,42.43,75123.89,0.2,-0.0264,3e-05,3.18101]
[1779544836338,42.43,75123.84,0.2,-0.02639,3e-05,3.18045]
[1779544841372,42.43,75123.71,0.2,-0.02639,3e-05,3.18013]
[1779544847110,42.43,75123.68,0.2,-0.02638,3e-05,3.1798]
[1779544847120,42.43,75123.68,0.2,-0.02638,3e-05,3.1798]
[1779544847211,42.43,75123.71,0.2,-0.02638,3e-05,3.1793]
[1779544852452,42.42,75117.43,0.2,-0.02655,3e-05,3.1959]
[1779544856477,42.42,75106.51,0.2,-0.02685,3e-05,3.22542]
[1779544858290,42.42,75102.11,0.2,-0.02697,3e-05,3.23746]
[1779544858493,42.42,75102.11,0.2,-0.02696,3e-05,3.23664]
[1779544863530,42.41,75097.81,0.2,-0.02708,3e-05,3.24813]
[1779544868563,42.42,75090.01,0.2,-0.0273,3e-05,3.27021]
[1779544873599,42.42,75088.25,0.2,-0.02735,3e-05,3.27531]
[1779544878634,42.42,75086.58,0.2,-0.0274,3e-05,3.28009]
[1779544883677,42.42,75081.56,0.2,-0.02754,3e-05,3.29429]
[1779544888703,42.42,75077.84,0.2,-0.02765,3e-05,3.30489]
[1779544893738,42.42,75084.53,0.2,-0.02744,3e-05,3.28354]
[1779544898774,42.42,75086.44,0.2,-0.02739,3e-05,3.2788]
[1779544903809,42.42,75085.31,0.2,-0.02743,3e-05,3.28261]
[1779544908844,42.43,75087.0,0.2,-0.02739,3e-05,3.27856]
[1779544913879,42.43,75087.2,0.2,-0.02739,3e-05,3.2787]
[1779544917154,42.43,75086.93,0.2,-0.0274,3e-05,3.27976]
[1779544917185,42.43,75085.88,0.2,-0.02744,3e-05,3.28302]
[1779544922941,42.43,75086.64,0.2,-0.02742,3e-05,3.28163]
[1779544928180,42.44,75083.21,0.2,-0.02753,3e-05,3.29212]
[1779544934020,42.44,75085.86,0.2,-0.02746,3e-05,3.28531]
[1779544939053,42.44,75083.37,0.2,-0.02754,3e-05,3.29304]
[1779544945103,42.44,75082.16,0.2,-0.02758,3e-05,3.29744]
[1779544950132,42.45,75080.37,0.2,-0.02764,3e-05,3.30318]
[1779544955169,42.45,75077.53,0.2,-0.02771,3e-05,3.30882]
[1779544960204,42.45,75075.83,0.2,-0.02776,3e-05,3.31423]
[1779544968257,42.45,75073.92,0.2,-0.02782,3e-05,3.32049]
[1779544973294,42.46,75064.73,0.2,-0.0281,3e-05,3.34702]
[1779544978328,42.46,75063.01,0.2,-0.02815,3e-05,3.35216]
[1779544983363,42.46,75059.5,0.2,-0.02825,3e-05,3.36238]
[1779544988397,42.46,75054.71,0.2,-0.02839,3e-05,3.37619]
[1779544993433,42.46,75059.7,0.2,-0.02825,3e-05,3.36189]
[1779544998671,42.46,75058.05,0.2,-0.0283,3e-05,3.36674]
[1779545004510,42.46,75059.58,0.2,-0.02825,3e-05,3.36251]
[1779545009546,42.46,75060.65,0.2,-0.02822,3e-05,3.35957]
[1779545015587,42.46,75061.95,0.2,-0.02816,3e-05,3.35296]
[1779545021628,42.46,75063.32,0.2,-0.02813,3e-05,3.34921]
[1779545022812,42.46,75063.32,0.2,-0.02813,3e-05,3.34921]
[1779545022881,42.46,75059.88,0.2,-0.02823,3e-05,3.35907]
[1779545028881,42.46,75057.8,0.2,-0.02829,3e-05,3.36509]
[1779545034720,42.46,75052.23,0.2,-0.02845,3e-05,3.38106]
[1779545039756,42.46,75049.83,0.2,-0.02852,3e-05,3.38786]
[1779545044790,42.46,75046.38,0.2,-0.02862,3e-05,3.39767]
[1779545049824,42.46,75041.71,0.2,-0.02876,3e-05,3.41093]
[1779545055867,42.46,75038.05,0.2,-0.02886,3e-05,3.42115]
[1779545060901,42.46,75035.21,0.2,-0.02895,3e-05,3.42898]
[1779545065938,42.45,75035.1,0.2,-0.02894,3e-05,3.42887]
[1779545070972,42.45,75035.32,0.2,-0.02893,3e-05,3.42781]
[1779545076011,42.45,75037.76,0.2,-0.02883,3e-05,3.41718]
[1779545081045,42.45,75041.43,0.2,-0.02872,3e-05,3.40639]
[1779545086081,42.45,75045.33,0.2,-0.0286,3e-05,3.39498]
[1779545091118,42.45,75043.91,0.2,-0.02864,3e-05,3.39898]
[1779545096151,42.45,75043.7,0.2,-0.02865,3e-05,3.39947]
[1779545102193,42.45,75042.31,0.2,-0.02869,3e-05,3.40331]
[1779545107231,42.45,75039.76,0.2,-0.02876,3e-05,3.41052]
[1779545112265,42.45,75033.4,0.2,-0.02895,3e-05,3.42868]
[1779545117299,42.45,75034.08,0.2,-0.02893,3e-05,3.42636]
[1779545123342,42.44,75034.65,0.2,-0.0289,3e-05,3.4243]
[1779545125566,42.44,75034.65,0.2,-0.0289,3e-05,3.4243]
[1779545125601,42.44,75034.65,0.2,-0.0289,3e-05,3.4243]
[1779545126364,42.44,75034.92,0.2,-0.02889,3e-05,3.42332]
[1779545131397,42.44,75034.73,0.2,-0.02887,3e-05,3.42046]
[1779545135844,42.44,75033.21,0.2,-0.02892,3e-05,3.42466]
[1779545136434,42.44,75033.34,0.2,-0.02891,3e-05,3.42415]
[1779545141466,42.44,75035.57,0.2,-0.02884,3e-05,3.41734]
[1779545141838,42.44,75035.57,0.2,-0.02884,3e-05,3.41734]
[1779545141897,42.44,75035.57,0.2,-0.02884,3e-05,3.41734]
[1779545141940,42.44,75035.11,0.2,-0.02885,3e-05,3.41867]
[1779545147509,42.44,75035.33,0.2,-0.02884,3e-05,3.41766]
[1779545152543,42.44,75027.24,0.2,-0.02909,3e-05,3.44103]
[1779545157579,42.44,75019.71,0.2,-0.02931,3e-05,3.46285]
[1779545159173,42.44,75019.71,0.2,-0.02931,3e-05,3.46285]
[1779545159243,42.44,75019.71,0.2,-0.02931,3e-05,3.46285]
[1779545159271,42.44,75020.33,0.2,-0.02929,3e-05,3.46097]
[1779545164628,42.44,75024.59,0.2,-0.02916,3e-05,3.44807]
[1779545167655,42.44,75036.25,0.2,-0.02881,3e-05,3.41402]
[1779545172684,42.44,75037.49,0.2,-0.02877,3e-05,3.41044]
[1779545177719,42.44,75043.63,0.2,-0.02859,3e-05,3.3928]
[1779545182754,42.44,75042.55,0.2,-0.02862,3e-05,3.39609]
[1779545187790,42.44,75043.01,0.2,-0.02861,3e-05,3.39487]
[1779545192824,42.44,75045.16,0.2,-0.02852,3e-05,3.38574]
[1779545195762,42.44,75046.16,0.2,-0.02849,3e-05,3.38292]
[1779545195846,42.44,75051.01,0.2,-0.02835,3e-05,3.36911]
[1779545200880,42.44,75056.18,0.2,-0.02821,3e-05,3.35513]
[1779545204873,42.44,75056.8,0.2,-0.0282,3e-05,3.35388]
[1779545204909,42.44,75057.01,0.2,-0.02819,3e-05,3.35345]
[1779545208947,42.45,75057.81,0.2,-0.02817,3e-05,3.35168]
[1779545209055,42.45,75057.81,0.2,-0.02817,3e-05,3.35168]
[1779545209156,42.45,75058.73,0.2,-0.02815,3e-05,3.34923]
[1779545214978,42.45,75062.21,0.2,-0.02805,3e-05,3.33932]
[1779545220235,42.45,75067.78,0.2,-0.02788,3e-05,3.32355]
[1779545220688,42.45,75067.78,0.2,-0.02788,3e-05,3.32355]
[1779545221040,42.45,75068.02,0.2,-0.02788,3e-05,3.3229]
[1779545221969,42.45,75068.02,0.2,-0.02788,3e-05,3.3229]
[1779545222070,42.45,75149.33,0.2,-0.0256,3e-05,3.09827]
[1779545224263,42.45,75149.33,0.2,-0.02561,3e-05,3.09879]
[1779545224320,42.45,75158.75,0.2,-0.02535,3e-05,3.07345]
[1779545230306,42.46,75166.24,0.2,-0.02519,3e-05,3.05676]
[1779545236629,42.47,75168.47,0.2,-0.02516,3e-05,3.05366]
[1779545237141,42.48,75168.37,0.2,-0.02517,3e-05,3.05508]
[1779545238413,42.48,75168.37,0.2,-0.02517,3e-05,3.05508]
[1779545238539,42.48,75168.37,0.2,-0.02517,3e-05,3.05508]
[1779545238641,42.48,75169.82,0.2,-0.02514,3e-05,3.05236]
[1779545242175,42.48,75160.11,0.2,-0.0254,3e-05,3.07847]
[1779545247211,42.48,75159.25,0.2,-0.02543,3e-05,3.08095]
[1779545252246,42.48,75153.59,0.2,-0.02556,3e-05,3.09342]
[1779545253733,42.48,75153.7,0.2,-0.02556,3e-05,3.09316]
[1779545253806,42.48,75153.7,0.2,-0.02556,3e-05,3.09316]
[1779545254261,42.48,75152.02,0.2,-0.0256,3e-05,3.09772]
[1779545259298,42.49,75150.08,0.2,-0.02566,3e-05,3.10364]
[1779545264332,42.49,75154.56,0.2,-0.02556,3e-05,3.09338]
[1779545268979,42.5,75152.27,0.2,-0.02563,3e-05,3.1002]
[1779545269369,42.5,75150.6,0.2,-0.02567,3e-05,3.1048]
[1779545274403,42.5,75149.49,0.2,-0.02571,3e-05,3.10843]
[1779545279438,42.5,75144.49,0.2,-0.02586,3e-05,3.12334]
[1779545284473,42.51,75142.06,0.2,-0.02593,3e-05,3.13076]
[1779545288501,42.51,75154.72,0.2,-0.02561,3e-05,3.09807]
[1779545293537,42.52,75146.91,0.2,-0.02584,3e-05,3.12169]
[1779545298571,42.52,75146.81,0.2,-0.02585,3e-05,3.12211]
[1779545303606,42.52,75150.78,0.2,-0.02574,3e-05,3.11155]
[1779545308641,42.52,75154.91,0.2,-0.02563,3e-05,3.10063]
[1779545313676,42.53,75148.44,0.2,-0.02579,3e-05,3.11577]
[1779545321732,42.53,75146.42,0.2,-0.02584,3e-05,3.12125]
[1779545325016,42.53,75148.33,0.2,-0.02579,3e-05,3.11608]
[1779545325080,42.53,75148.33,0.2,-0.02579,3e-05,3.11608]
[1779545325147,42.53,75147.47,0.2,-0.02582,3e-05,3.1184]
[1779545331016,42.53,75145.8,0.2,-0.02586,3e-05,3.12293]
[1779545336165,42.53,75145.76,0.2,-0.02586,3e-05,3.12305]
[1779545336261,42.53,75145.76,0.2,-0.02586,3e-05,3.12305]
[1779545336321,42.53,75144.62,0.2,-0.02589,3e-05,3.12616]
[1779545341877,42.53,75142.77,0.2,-0.02594,3e-05,3.13126]
[1779545346907,42.53,75141.64,0.2,-0.02598,3e-05,3.1344]
[1779545351941,42.53,75140.27,0.2,-0.02601,3e-05,3.13819]
[1779545355464,42.53,75139.99,0.2,-0.02602,3e-05,3.13899]
[1779545355509,42.53,75139.99,0.2,-0.02602,3e-05,3.13899]
[1779545355594,42.53,75140.25,0.2,-0.02602,3e-05,3.13831]
[1779545361226,42.53,75139.2,0.2,-0.02605,3e-05,3.14127]
[1779545363632,42.53,75139.2,0.2,-0.02605,3e-05,3.14127]
[1779545363686,42.53,75137.96,0.2,-0.02608,3e-05,3.14471]
[1779545367050,42.53,75128.14,0.2,-0.02635,3e-05,3.17155]
[1779545372724,42.53,75128.03,0.2,-0.02633,3e-05,3.16876]
[1779545372792,42.53,75128.03,0.2,-0.02633,3e-05,3.16876]
[1779545373691,42.53,75122.39,0.2,-0.02648,3e-05,3.18418]
[1779545373704,42.53,75122.39,0.2,-0.02648,3e-05,3.18418]
[1779545373989,42.53,75122.6,0.2,-0.02648,3e-05,3.18355]
[1779545374098,42.53,75122.6,0.2,-0.02648,3e-05,3.18355]
[1779545379134,42.52,75122.93,0.2,-0.02647,3e-05,3.18228]
[1779545389205,42.52,75124.99,0.2,-0.0264,3e-05,3.17588]
[1779545394238,42.52,75133.89,0.2,-0.02615,3e-05,3.15114]
[1779545399275,42.52,75130.92,0.2,-0.02623,3e-05,3.15878]
[1779545404308,42.52,75135.59,0.2,-0.0261,3e-05,3.14556]
[1779545409346,42.52,75135.62,0.2,-0.02609,3e-05,3.14506]
[1779545414382,42.51,75137.15,0.2,-0.02604,3e-05,3.14045]
[1779545417396,42.51,75138.05,0.2,-0.02602,3e-05,3.13783]
[1779545417412,42.51,75138.56,0.2,-0.026,3e-05,3.13636]
[1779545418415,42.51,75149.15,0.2,-0.02571,3e-05,3.10758]
[1779545419420,42.51,75162.47,0.2,-0.02535,3e-05,3.07173]
[1779545420863,42.51,75162.34,0.2,-0.02536,3e-05,3.0721]
[1779545421655,42.51,75162.55,0.2,-0.02535,3e-05,3.07156]
[1779545427477,42.51,75161.13,0.2,-0.02539,3e-05,3.07545]
[1779545432512,42.51,75161.3,0.2,-0.02537,3e-05,3.07215]
[1779545437563,42.51,75162.19,0.2,-0.02534,3e-05,3.06987]
[1779545442591,42.51,75169.51,0.2,-0.02515,3e-05,3.05052]
[1779545447624,42.52,75167.46,0.2,-0.02521,3e-05,3.05631]
[1779545452683,42.52,75164.81,0.2,-0.02528,3e-05,3.06364]
[1779545457723,42.52,75156.25,0.2,-0.02551,3e-05,3.08674]
[1779545463766,42.52,75153.98,0.2,-0.02557,3e-05,3.09296]
[1779545467327,42.52,75149.65,0.2,-0.02569,3e-05,3.10469]
[1779545467793,42.52,75148.49,0.2,-0.02572,3e-05,3.10784]
[1779545472829,42.52,75147.83,0.2,-0.02574,3e-05,3.10977]
[1779545477865,42.52,75148.28,0.2,-0.02573,3e-05,3.10874]
[1779545483905,42.52,75147.14,0.2,-0.02576,3e-05,3.11204]
[1779545488942,42.52,75146.92,0.2,-0.02577,3e-05,3.11281]
[1779545493975,42.52,75146.27,0.2,-0.02577,3e-05,3.11183]
[1779545499010,42.52,75145.54,0.2,-0.02579,3e-05,3.11402]
[1779545504046,42.52,75143.13,0.2,-0.02586,3e-05,3.12074]
[1779545509080,42.52,75142.18,0.2,-0.02589,3e-05,3.12352]
[1779545514118,42.52,75141.47,0.2,-0.02591,3e-05,3.12567]
[1779545519152,42.53,75136.46,0.2,-0.02605,3e-05,3.1395]
[1779545526201,42.53,75135.04,0.2,-0.02609,3e-05,3.14355]
[1779545531235,42.53,75136.17,0.2,-0.02606,3e-05,3.14063]
[1779545533424,42.53,75135.52,0.2,-0.02608,3e-05,3.14243]
[1779545533505,42.53,75135.52,0.2,-0.02608,3e-05,3.14243]
[1779545533606,42.53,75134.5,0.2,-0.02611,3e-05,3.14525]
[1779545539292,42.53,75135.8,0.2,-0.02607,3e-05,3.142]
[1779545544326,42.53,75136.26,0.2,-0.02606,3e-05,3.141]
[1779545549363,42.53,75137.19,0.2,-0.02604,3e-05,3.1387]
[1779545554397,42.53,75140.26,0.2,-0.02593,3e-05,3.12765]
[1779545559432,42.53,75141.17,0.2,-0.02591,3e-05,3.12544]
[1779545569503,42.53,75138.52,0.2,-0.02599,3e-05,3.13303]
[1779545575544,42.53,75135.07,0.2,-0.02609,3e-05,3.14265]
[1779545582249,42.53,75133.71,0.2,-0.02612,3e-05,3.1464]
[1779545582309,42.53,75133.71,0.2,-0.02612,3e-05,3.1464]
[1779545582350,42.54,75133.06,0.2,-0.02614,3e-05,3.14843]
[1779545592853,42.54,75128.88,0.2,-0.02626,3e-05,3.16021]
[1779545598706,42.54,75128.81,0.2,-0.02627,3e-05,3.16063]
[1779545606762,42.54,75129.97,0.2,-0.02624,3e-05,3.15776]
[1779545612992,42.54,75132.83,0.2,-0.02614,3e-05,3.14717]
[1779545619853,42.54,75134.43,0.2,-0.0261,3e-05,3.14299]
[1779545623969,42.54,75136.27,0.2,-0.02605,3e-05,3.13806]
[1779545623984,42.54,75136.52,0.2,-0.02604,3e-05,3.1374]
[1779545632944,42.54,75137.01,0.2,-0.02603,3e-05,3.13629]
[1779545637981,42.54,75138.0,0.2,-0.026,3e-05,3.13372]
[1779545643017,42.54,75136.11,0.2,-0.02605,3e-05,3.13899]
[1779545651074,42.54,75134.32,0.2,-0.02611,3e-05,3.14407]
[1779545656111,42.54,75134.11,0.2,-0.02611,3e-05,3.1448]
[1779545661144,42.54,75135.07,0.2,-0.02609,3e-05,3.14235]
[1779545666179,42.54,75135.92,0.2,-0.02607,3e-05,3.14021]
[1779545671214,42.54,75135.61,0.2,-0.02605,3e-05,3.13828]
[1779545678262,42.55,75134.33,0.2,-0.02609,3e-05,3.14207]
[1779545683488,42.55,75130.78,0.2,-0.02619,3e-05,3.15205]
[1779545689339,42.55,75130.27,0.2,-0.02621,3e-05,3.15366]
[1779545692360,42.55,75114.94,0.2,-0.02664,3e-05,3.1958]
[1779545697282,42.55,75112.59,0.2,-0.0267,3e-05,3.20201]
[1779545697389,42.55,75112.59,0.2,-0.0267,3e-05,3.20201]
[1779545697748,42.55,75112.59,0.2,-0.0267,3e-05,3.20201]
[1779545699332,42.55,75113.84,0.2,-0.02666,3e-05,3.19842]
[1779545699405,42.55,75113.84,0.2,-0.02666,3e-05,3.19842]
[1779545699506,42.55,75107.51,0.2,-0.02684,3e-05,3.21582]
[1779545703637,42.54,75117.82,0.2,-0.02655,3e-05,3.18692]
[1779545709569,42.54,75124.05,0.2,-0.02637,3e-05,3.16944]
[1779545709650,42.54,75124.05,0.2,-0.02637,3e-05,3.16944]
[1779545709752,42.54,75125.62,0.2,-0.02632,3e-05,3.16506]
[1779545715695,42.54,75127.47,0.2,-0.02627,3e-05,3.15969]
[1779545715722,42.54,75127.47,0.2,-0.02627,3e-05,3.15969]
[1779545715823,42.54,75127.47,0.2,-0.02627,3e-05,3.15954]
[1779545721563,42.54,75116.38,0.2,-0.02657,3e-05,3.18936]
[1779545726598,42.54,75124.3,0.2,-0.02634,3e-05,3.16697]
[1779545732641,42.53,75127.06,0.2,-0.02624,3e-05,3.15583]
[1779545737676,42.53,75128.41,0.2,-0.0262,3e-05,3.15163]
[1779545740176,42.53,75128.93,0.2,-0.02618,3e-05,3.1501]
[1779545740697,42.53,75127.52,0.2,-0.02622,3e-05,3.15373]
[1779545745731,42.53,75129.22,0.2,-0.02616,3e-05,3.14853]
[1779545750769,42.53,75131.19,0.2,-0.02611,3e-05,3.14261]
[1779545757818,42.52,75131.91,0.2,-0.02608,3e-05,3.1399]
[1779545762852,42.52,75134.57,0.2,-0.026,3e-05,3.13249]
[1779545763674,42.52,75134.57,0.2,-0.026,3e-05,3.13249]
[1779545763836,42.52,75134.57,0.2,-0.026,3e-05,3.13249]
[1779545763937,42.53,75135.02,0.2,-0.02599,3e-05,3.1315]
[1779545769903,42.53,75136.02,0.2,-0.02598,3e-05,3.13019]
[1779545774937,42.53,75137.1,0.2,-0.02596,3e-05,3.12808]
[1779545779972,42.53,75135.24,0.2,-0.026,3e-05,3.13261]
[1779545784038,42.53,75132.47,0.2,-0.02608,3e-05,3.13983]
[1779545784139,42.53,75128.06,0.2,-0.0262,3e-05,3.15175]
[1779545790043,42.53,75123.45,0.2,-0.02632,3e-05,3.16366]
[1779545796084,42.52,75121.52,0.2,-0.02634,3e-05,3.16526]
[1779545796955,42.52,75121.52,0.2,-0.02634,3e-05,3.16526]
[1779545797092,42.52,75121.71,0.2,-0.02633,3e-05,3.16462]
[1779545797814,42.52,75121.71,0.2,-0.02633,3e-05,3.16462]
[1779545798099,42.52,75147.55,0.2,-0.02563,3e-05,3.09431]
[1779545799106,42.52,75165.0,0.2,-0.02516,3e-05,3.04756]
[1779545801245,42.52,75165.83,0.2,-0.02514,3e-05,3.04543]
[1779545802126,42.52,75165.96,0.2,-0.02513,3e-05,3.04524]
[1779545807161,42.53,75165.57,0.2,-0.02515,3e-05,3.04666]
[1779545812197,42.53,75161.54,0.2,-0.02526,3e-05,3.05776]
[1779545812995,42.53,75161.54,0.2,-0.02526,3e-05,3.05776]
[1779545813203,42.53,75160.71,0.2,-0.02528,3e-05,3.06005]
[1779545818239,42.53,75156.88,0.2,-0.02539,3e-05,3.07062]
[1779545823279,42.53,75152.22,0.2,-0.02552,3e-05,3.08343]
[1779545828312,42.53,75148.85,0.2,-0.02561,3e-05,3.09276]
[1779545830636,42.53,75148.48,0.2,-0.02562,3e-05,3.09381]
[1779545830676,42.53,75147.9,0.2,-0.02564,3e-05,3.09547]
[1779545841404,42.53,75148.62,0.2,-0.02562,3e-05,3.09414]
[1779545846440,42.54,75153.07,0.2,-0.02551,3e-05,3.08252]
[1779545853036,42.54,75159.46,0.2,-0.02534,3e-05,3.06574]
[1779545853082,42.54,75159.46,0.2,-0.02534,3e-05,3.06574]
[1779545853123,42.54,75160.43,0.2,-0.02529,3e-05,3.06053]
[1779545857178,42.54,75160.76,0.2,-0.02529,3e-05,3.05984]
[1779545857283,42.54,75160.76,0.2,-0.02529,3e-05,3.05984]
[1779545857517,42.54,75154.66,0.2,-0.02545,3e-05,3.07635]
[1779545858620,42.54,75154.66,0.2,-0.02545,3e-05,3.07635]
[1779545859235,42.54,75154.66,0.2,-0.02545,3e-05,3.07635]
[1779545859253,42.54,75149.05,0.2,-0.0256,3e-05,3.09154]
[1779545859614,42.54,75149.05,0.2,-0.0256,3e-05,3.09154]
[1779545859634,42.54,75144.52,0.2,-0.02573,3e-05,3.10379]
[1779545864765,42.54,75146.66,0.2,-0.02567,3e-05,3.09803]
[1779545870608,42.54,75149.23,0.2,-0.0256,3e-05,3.09114]
[1779545875643,42.54,75152.1,0.2,-0.02552,3e-05,3.08347]
[1779545880678,42.54,75143.48,0.2,-0.02576,3e-05,3.1066]
[1779545886719,42.54,75146.18,0.2,-0.02568,3e-05,3.09907]
[1779545891755,42.54,75147.48,0.2,-0.02564,3e-05,3.09535]
[1779545896794,42.54,75147.02,0.2,-0.02565,3e-05,3.09631]
[1779545902832,42.54,75152.93,0.2,-0.02549,3e-05,3.0802]
[1779545915125,42.53,75153.51,0.2,-0.02545,3e-05,3.07539]
[1779545922973,42.53,75152.6,0.2,-0.02547,3e-05,3.07766]
[1779545930024,42.53,75152.59,0.2,-0.02547,3e-05,3.07756]
[1779545935265,42.53,75152.06,0.2,-0.02548,3e-05,3.07888]
[1779545942106,42.53,75151.72,0.2,-0.02549,3e-05,3.07966]
[1779545947142,42.53,75150.64,0.2,-0.02552,3e-05,3.08245]
[1779545955406,42.53,75149.12,0.2,-0.02556,3e-05,3.0863]
[1779545961241,42.53,75149.33,0.2,-0.02555,3e-05,3.08555]
[1779545967282,42.53,75149.21,0.2,-0.02555,3e-05,3.08569]
[1779545972073,42.53,75144.86,0.2,-0.02565,3e-05,3.09433]
[1779545972111,42.53,75144.86,0.2,-0.02565,3e-05,3.09433]
[1779545972319,42.53,75142.89,0.2,-0.0257,3e-05,3.09959]
[1779545976348,42.53,75132.89,0.2,-0.02597,3e-05,3.12638]
[1779545981382,42.53,75131.71,0.2,-0.026,3e-05,3.12902]
[1779545985411,42.52,75141.28,0.2,-0.02573,3e-05,3.10268]
[1779545987417,42.52,75141.58,0.2,-0.02572,3e-05,3.10179]
[1779545987418,42.52,75141.46,0.2,-0.02572,3e-05,3.10204]
[1779545993467,42.52,75142.85,0.2,-0.02568,3e-05,3.09786]
[1779545998550,42.52,75143.52,0.2,-0.02566,3e-05,3.09584]
[1779545998656,42.52,75153.5,0.2,-0.02539,3e-05,3.06888]
[1779546001448,42.52,75160.09,0.2,-0.02521,3e-05,3.0512]
[1779546001549,42.52,75160.41,0.2,-0.0252,3e-05,3.05033]
[1779546003680,42.52,75160.41,0.2,-0.0252,3e-05,3.05033]
[1779546003758,42.52,75160.41,0.2,-0.0252,3e-05,3.05033]
[1779546003763,42.52,75159.91,0.2,-0.02522,3e-05,3.05172]
[1779546009790,42.52,75155.21,0.2,-0.02535,3e-05,3.0644]
[1779546018649,42.52,75149.1,0.2,-0.02551,3e-05,3.08102]
[1779546023686,42.52,75141.4,0.2,-0.02572,3e-05,3.10193]
[1779546028720,42.52,75143.15,0.2,-0.02568,3e-05,3.09739]
[1779546033757,42.52,75145.88,0.2,-0.02558,3e-05,3.08731]
[1779546038789,42.53,75147.98,0.2,-0.02553,3e-05,3.08197]
[1779546047853,42.53,75151.87,0.2,-0.02543,3e-05,3.07215]
[1779546049589,42.53,75152.5,0.2,-0.02541,3e-05,3.07054]
[1779546050069,42.53,75154.02,0.2,-0.02537,3e-05,3.06656]
[1779546055909,42.53,75157.34,0.2,-0.02529,3e-05,3.05822]
[1779546060943,42.53,75160.75,0.2,-0.0252,3e-05,3.04961]
[1779546066991,42.53,75164.13,0.2,-0.02512,3e-05,3.04119]
[1779546068028,42.53,75164.13,0.2,-0.02512,3e-05,3.04119]
[1779546068138,42.54,75171.46,0.2,-0.02493,3e-05,3.02184]
[1779546069214,42.54,75206.78,0.2,-0.02401,3e-05,2.92952]
[1779546072031,42.54,75219.65,0.2,-0.02369,3e-05,2.89732]
[1779546078132,42.54,75219.69,0.2,-0.0237,3e-05,2.89851]
[1779546078233,42.55,75220.31,0.2,-0.02369,3e-05,2.89755]
[1779546083180,42.55,75224.16,0.2,-0.02361,3e-05,2.88896]
[1779546083240,42.56,75228.36,0.2,-0.02353,3e-05,2.88163]
[1779546089355,42.64,75235.49,0.2,-0.02355,3e-05,2.88352]
[1779546090614,42.65,75236.46,0.2,-0.02356,3e-05,2.88438]
[1779546091166,42.67,75236.81,0.2,-0.02356,3e-05,2.88394]
[1779546096200,42.68,75247.52,0.2,-0.02334,2e-05,2.8614]
[1779546101235,42.72,75240.33,0.2,-0.02361,3e-05,2.88938]
[1779546106269,42.78,75245.05,0.2,-0.02363,3e-05,2.89185]
[1779546111313,42.83,75248.47,0.2,-0.02367,3e-05,2.89633]
[1779546116350,42.83,75251.59,0.2,-0.02361,3e-05,2.88965]
[1779546119580,42.83,75237.29,0.2,-0.02398,3e-05,2.9269]
[1779546122393,42.84,75227.57,0.2,-0.02423,3e-05,2.9525]
[1779546127428,42.84,75221.47,0.2,-0.0244,3e-05,2.96917]
[1779546130058,42.84,75220.4,0.2,-0.02443,3e-05,2.97228]
[1779546130136,42.84,75220.4,0.2,-0.02443,3e-05,2.97228]
[1779546130449,42.84,75220.25,0.2,-0.02443,3e-05,2.97284]
[1779546135484,42.84,75218.56,0.2,-0.02448,3e-05,2.97808]
[1779546139512,42.85,75229.26,0.2,-0.02422,3e-05,2.95106]
[1779546144548,42.85,75229.07,0.2,-0.02423,3e-05,2.95267]
[1779546149589,42.86,75228.41,0.2,-0.02426,3e-05,2.95546]
[1779546154617,42.86,75224.32,0.2,-0.02435,3e-05,2.96424]
[1779546159897,42.86,75223.23,0.2,-0.02439,3e-05,2.96823]
[1779546165694,42.87,75222.55,0.2,-0.02442,3e-05,2.97093]
[1779546170733,42.87,75223.25,0.2,-0.02441,3e-05,2.97004]
[1779546179951,42.87,75223.9,0.2,-0.0244,3e-05,2.96907]
[1779546180048,42.87,75223.9,0.2,-0.0244,3e-05,2.96907]
[1779546180131,42.88,75224.12,0.2,-0.0244,3e-05,2.96955]
[1779546185836,42.88,75224.86,0.2,-0.02439,3e-05,2.96851]
[1779546190871,42.88,75224.99,0.2,-0.0244,3e-05,2.96906]
[1779546197920,42.89,75226.25,0.2,-0.02438,3e-05,2.96724]
[1779546202955,42.89,75227.29,0.2,-0.02436,3e-05,2.96529]
[1779546207990,42.9,75232.08,0.2,-0.02425,3e-05,2.9541]
[1779546210571,42.9,75232.48,0.2,-0.02424,3e-05,2.95307]
[1779546210581,42.9,75246.52,0.2,-0.02389,3e-05,2.91744]
[1779546216045,42.9,75246.07,0.2,-0.02389,3e-05,2.91718]
[1779546221081,42.91,75244.43,0.2,-0.02394,3e-05,2.92251]
[1779546227122,42.91,75239.2,0.2,-0.02409,3e-05,2.93715]
[1779546232160,42.92,75241.08,0.2,-0.02405,3e-05,2.93323]
[1779546237923,42.92,75246.95,0.2,-0.02391,3e-05,2.91894]
[1779546237950,42.92,75246.95,0.2,-0.02391,3e-05,2.91894]
[1779546238205,42.92,75246.59,0.2,-0.02392,3e-05,2.92025]
[1779546243237,42.92,75252.7,0.2,-0.02377,3e-05,2.90565]
[1779546247276,42.93,75255.54,0.2,-0.02371,3e-05,2.89903]
[1779546247295,42.93,75270.94,0.2,-0.02333,2e-05,2.86028]
[1779546250151,42.93,75274.46,0.2,-0.02325,2e-05,2.85197]
[1779546250530,42.93,75275.99,0.2,-0.02321,2e-05,2.84843]
[1779546251355,42.93,75275.99,0.2,-0.02321,2e-05,2.84843]
[1779546251456,42.93,75275.09,0.2,-0.02324,2e-05,2.85098]
[1779546254477,42.93,75267.11,0.2,-0.02344,2e-05,2.87162]
[1779546254495,42.94,75262.6,0.2,-0.02355,2e-05,2.88328]
[1779546260600,42.94,75254.27,0.2,-0.02378,3e-05,2.90581]
[1779546266399,42.94,75254.07,0.2,-0.02379,3e-05,2.90744]
[1779546267132,42.94,75254.07,0.2,-0.02379,3e-05,2.90744]
[1779546267414,42.95,75246.44,0.2,-0.02399,3e-05,2.92707]
[1779546268420,42.95,75236.75,0.2,-0.02423,3e-05,2.95207]
[1779546270311,42.95,75228.09,0.2,-0.02446,3e-05,2.97452]
[1779546270400,42.95,75227.56,0.2,-0.02447,3e-05,2.97596]
[1779546275465,42.95,75227.29,0.2,-0.02446,3e-05,2.97418]
[1779546280740,42.95,75230.69,0.2,-0.02438,3e-05,2.96582]
[1779546287551,42.95,75233.36,0.2,-0.02432,3e-05,2.95967]
[1779546292588,42.95,75232.42,0.2,-0.02434,3e-05,2.96267]
[1779546297621,42.96,75235.83,0.2,-0.02426,3e-05,2.95454]
[1779546303663,42.96,75229.53,0.2,-0.02443,3e-05,2.97162]
[1779546309710,42.96,75229.47,0.2,-0.02444,3e-05,2.97254]
[1779546311720,42.96,75240.05,0.2,-0.02417,3e-05,2.94549]
[1779546316754,42.97,75249.52,0.2,-0.02394,3e-05,2.92211]
[1779546317508,42.97,75249.52,0.2,-0.02394,3e-05,2.92211]
[1779546317762,42.97,75250.42,0.2,-0.02392,3e-05,2.92001]
[1779546322796,42.97,75257.06,0.2,-0.02376,3e-05,2.90412]
[1779546328647,42.98,75263.21,0.2,-0.02362,3e-05,2.88936]
[1779546333874,42.98,75260.87,0.2,-0.02367,3e-05,2.894]
[1779546335889,42.98,75249.62,0.2,-0.02396,3e-05,2.92302]
[1779546340874,42.99,75251.35,0.2,-0.02392,3e-05,2.91922]
[1779546341160,42.99,75239.44,0.2,-0.02422,3e-05,2.94992]
[1779546342939,42.99,75229.6,0.2,-0.02448,3e-05,2.97559]
[1779546343877,42.99,75229.6,0.2,-0.02448,3e-05,2.97559]
[1779546343978,42.99,75228.75,0.2,-0.0245,3e-05,2.97786]
[1779546346981,42.99,75228.38,0.2,-0.02451,3e-05,2.97895]
[1779546347171,42.99,75228.38,0.2,-0.02451,3e-05,2.97895]
[1779546347188,42.99,75231.08,0.2,-0.02444,3e-05,2.9721]
[1779546353011,42.99,75231.1,0.2,-0.02445,3e-05,2.97244]
[1779546356132,42.99,75230.12,0.2,-0.02447,3e-05,2.97513]
[1779546356243,42.99,75230.12,0.2,-0.02447,3e-05,2.97513]
[1779546356259,42.99,75230.08,0.2,-0.02448,3e-05,2.97539]
[1779546361300,42.99,75225.39,0.2,-0.0246,3e-05,2.98794]
[1779546363362,42.99,75225.39,0.2,-0.0246,3e-05,2.98794]
[1779546363425,42.99,75224.26,0.2,-0.02463,3e-05,2.991]
[1779546369120,42.99,75223.45,0.2,-0.02466,3e-05,2.99351]
[1779546374157,43.0,75224.98,0.2,-0.02462,3e-05,2.9899]
[1779546379192,43.0,75226.24,0.2,-0.02459,3e-05,2.98704]
[1779546384227,43.0,75224.88,0.2,-0.02463,3e-05,2.99098]
[1779546389265,43.0,75215.97,0.2,-0.02487,3e-05,3.01451]
[1779546393839,43.0,75214.27,0.2,-0.02489,3e-05,3.01625]
[1779546393959,43.0,75212.1,0.2,-0.02495,3e-05,3.02198]
[1779546394298,43.0,75211.65,0.2,-0.02496,3e-05,3.0232]
[1779546400340,43.0,75211.21,0.2,-0.02497,3e-05,3.02465]
[1779546405376,43.0,75209.58,0.2,-0.02502,3e-05,3.02919]
[1779546410409,43.0,75208.74,0.2,-0.02504,3e-05,3.03166]
[1779546416452,43.01,75208.2,0.2,-0.02506,3e-05,3.03347]
[1779546420010,43.01,75206.86,0.2,-0.0251,3e-05,3.03724]
[1779546420104,43.01,75206.86,0.2,-0.0251,3e-05,3.03724]
[1779546420480,43.01,75206.28,0.2,-0.02512,3e-05,3.03885]
[1779546426522,43.01,75204.77,0.2,-0.02516,3e-05,3.04331]
[1779546431795,43.01,75204.53,0.2,-0.02517,3e-05,3.04426]
[1779546437599,43.01,75200.83,0.2,-0.02527,3e-05,3.05437]
[1779546443641,43.01,75200.97,0.2,-0.02527,3e-05,3.05429]
[1779546449684,43.01,75200.49,0.2,-0.02529,3e-05,3.05586]
[1779546450926,43.01,75200.49,0.2,-0.02529,3e-05,3.05586]
[1779546451935,43.01,75195.98,0.2,-0.02538,3e-05,3.06497]
[1779546457740,43.01,75193.84,0.2,-0.02544,3e-05,3.0709]
[1779546463783,43.02,75188.91,0.2,-0.02558,3e-05,3.08421]
[1779546466887,43.02,75187.34,0.2,-0.02562,3e-05,3.08845]
[1779546467039,43.02,75187.06,0.2,-0.02563,3e-05,3.08923]
[1779546467813,43.02,75187.06,0.2,-0.02563,3e-05,3.08927]
[1779546472848,43.02,75181.4,0.2,-0.02578,3e-05,3.10453]
[1779546477882,43.02,75173.46,0.2,-0.026,3e-05,3.12576]
[1779546482917,43.02,75176.47,0.2,-0.02591,3e-05,3.1176]
[1779546486189,43.02,75177.95,0.2,-0.02587,3e-05,3.11363]
[1779546486945,43.02,75176.61,0.2,-0.02591,3e-05,3.11722]
[1779546491981,43.02,75176.1,0.2,-0.02592,3e-05,3.11853]
[1779546494525,43.02,75176.34,0.2,-0.02592,3e-05,3.11789]
[1779546495000,43.02,75176.34,0.2,-0.02592,3e-05,3.11786]
[1779546500037,43.02,75191.93,0.2,-0.0255,3e-05,3.07625]
[1779546504497,43.02,75198.86,0.2,-0.02531,3e-05,3.05809]
[1779546504520,43.02,75204.78,0.2,-0.02516,3e-05,3.04266]
[1779546510106,43.02,75206.55,0.2,-0.02512,3e-05,3.03852]
[1779546515141,43.02,75206.14,0.2,-0.02511,3e-05,3.0372]
[1779546519644,43.02,75203.86,0.2,-0.02517,3e-05,3.04339]
[1779546519693,43.02,75203.86,0.2,-0.02517,3e-05,3.04339]
[1779546519736,43.02,75203.56,0.2,-0.02518,3e-05,3.04444]
[1779546525211,43.02,75207.16,0.2,-0.02509,3e-05,3.0354]
[1779546531253,43.03,75210.2,0.2,-0.02502,3e-05,3.02794]
[1779546536288,43.03,75210.91,0.2,-0.025,3e-05,3.02651]
[1779546541323,43.03,75207.39,0.2,-0.0251,3e-05,3.03614]
[1779546547365,43.03,75207.78,0.2,-0.0251,3e-05,3.03565]
[1779546548172,43.03,75207.78,0.2,-0.0251,3e-05,3.03565]
[1779546548372,43.03,75210.6,0.2,-0.02502,3e-05,3.02834]
[1779546553407,43.03,75213.73,0.2,-0.02494,3e-05,3.02059]
[1779546558441,43.03,75214.86,0.2,-0.02492,3e-05,3.0181]
[1779546563476,43.04,75223.66,0.2,-0.0247,3e-05,2.99571]
[1779546564836,43.04,75223.66,0.2,-0.0247,3e-05,2.99571]
[1779546564917,43.04,75225.79,0.2,-0.02464,3e-05,2.99031]
[1779546569521,43.04,75226.07,0.2,-0.02464,3e-05,2.99014]
[1779546569561,43.04,75226.07,0.2,-0.02464,3e-05,2.99014]
[1779546569614,43.04,75226.0,0.2,-0.02464,3e-05,2.99046]
[1779546578600,43.05,75226.05,0.2,-0.02463,3e-05,2.98871]
[1779546584641,43.05,75225.38,0.2,-0.02466,3e-05,2.99127]
[1779546590683,43.05,75225.68,0.2,-0.02466,3e-05,2.99132]
[1779546595718,43.05,75226.29,0.2,-0.02465,3e-05,2.99043]
[1779546598740,43.06,75237.99,0.2,-0.02435,3e-05,2.96066]
[1779546603775,43.02,75243.16,0.2,-0.02412,3e-05,2.93677]
[1779546604429,43.02,75243.16,0.2,-0.02412,3e-05,2.93677]
[1779546604863,43.02,75243.16,0.2,-0.02412,3e-05,2.93677]
[1779546604961,43.01,75243.32,0.2,-0.02411,3e-05,2.93604]
[1779546607803,43.0,75233.5,0.2,-0.02432,3e-05,2.95722]
[1779546613074,42.95,75241.0,0.2,-0.024,3e-05,2.92484]
[1779546618881,42.94,75242.91,0.2,-0.02393,3e-05,2.91809]
[1779546623918,42.93,75235.62,0.2,-0.02408,3e-05,2.93318]
[1779546628954,42.93,75228.03,0.2,-0.02428,3e-05,2.9532]
[1779546629760,42.93,75228.03,0.2,-0.02428,3e-05,2.9532]
[1779546629894,42.93,75228.03,0.2,-0.02428,3e-05,2.9532]
[1779546629963,42.93,75227.92,0.2,-0.02429,3e-05,2.95367]
[1779546633827,42.93,75227.92,0.2,-0.02429,3e-05,2.95386]
[1779546633996,42.93,75227.27,0.2,-0.02428,3e-05,2.95267]
[1779546639023,42.92,75225.4,0.2,-0.02431,3e-05,2.9557]
[1779546645065,42.92,75225.32,0.2,-0.02429,3e-05,2.95373]
[1779546648341,42.92,75223.36,0.2,-0.02435,3e-05,2.95881]
[1779546649105,42.92,75220.37,0.2,-0.02442,3e-05,2.96673]
[1779546654114,42.92,75215.25,0.2,-0.02458,3e-05,2.98208]
[1779546659170,42.93,75209.24,0.2,-0.02474,3e-05,2.99856]
[1779546664205,42.93,75207.97,0.2,-0.02478,3e-05,3.00257]
[1779546667999,42.93,75204.69,0.2,-0.02487,3e-05,3.01144]
[1779546668208,42.93,75219.16,0.2,-0.0245,3e-05,2.97402]
[1779546668592,42.93,75219.16,0.2,-0.0245,3e-05,2.97402]
[1779546668658,42.93,75232.55,0.2,-0.02415,3e-05,2.93942]
[1779546670284,42.93,75232.55,0.2,-0.02415,3e-05,2.93962]
[1779546670380,42.93,75240.44,0.2,-0.02396,3e-05,2.91962]
[1779546674006,42.94,75241.58,0.2,-0.02393,3e-05,2.91727]
[1779546674078,42.94,75242.08,0.2,-0.02392,3e-05,2.91654]
[1779546677305,42.94,75253.74,0.2,-0.02364,3e-05,2.88773]
[1779546683207,42.95,75252.4,0.2,-0.02369,3e-05,2.89244]
[1779546683578,42.95,75253.55,0.2,-0.02367,3e-05,2.89048]
[1779546689388,42.96,75254.03,0.2,-0.02367,3e-05,2.89089]
[1779546694428,42.96,75259.79,0.2,-0.02352,2e-05,2.87511]
[1779546698853,42.97,75260.41,0.2,-0.02352,2e-05,2.87461]
[1779546698937,42.97,75260.41,0.2,-0.02352,2e-05,2.87461]
[1779546699033,42.97,75260.49,0.2,-0.02352,2e-05,2.87511]
[1779546700775,42.97,75260.95,0.2,-0.02351,2e-05,2.87395]
[1779546700899,42.97,75267.03,0.2,-0.02336,2e-05,2.85934]
[1779546706516,42.98,75264.15,0.2,-0.02346,2e-05,2.86879]
[1779546711546,42.99,75268.29,0.2,-0.02337,2e-05,2.85978]
[1779546716584,43.0,75268.3,0.2,-0.02339,2e-05,2.86188]
[1779546720170,43.0,75268.25,0.2,-0.0234,2e-05,2.8627]
[1779546720223,43.0,75267.94,0.2,-0.02341,2e-05,2.86382]
[1779546725645,43.01,75270.31,0.2,-0.02337,2e-05,2.8599]
[1779546730680,43.01,75269.68,0.2,-0.0234,2e-05,2.86318]
[1779546735714,43.02,75270.29,0.2,-0.0234,2e-05,2.86331]
[1779546740750,43.03,75271.07,0.2,-0.0234,2e-05,2.863]
[1779546745786,43.03,75274.52,0.2,-0.02333,2e-05,2.85599]
[1779546751827,43.04,75274.86,0.2,-0.02332,2e-05,2.85437]
[1779546756862,43.05,75274.51,0.2,-0.02334,2e-05,2.85695]
[1779546764144,43.06,75275.17,0.2,-0.02335,2e-05,2.85766]
[1779546769952,43.06,75274.93,0.2,-0.02338,2e-05,2.86026]
[1779546775018,43.07,75275.2,0.2,-0.02338,2e-05,2.8609]
[1779546781031,43.08,75274.98,0.2,-0.02341,2e-05,2.86374]
[1779546786071,43.08,75280.65,0.2,-0.02329,2e-05,2.85116]
[1779546786403,43.08,75280.65,0.2,-0.02329,2e-05,2.85116]
[1779546787074,43.09,75281.92,0.2,-0.02326,2e-05,2.84833]
[1779546792133,43.09,75289.45,0.2,-0.02309,2e-05,2.83133]
[1779546794142,43.09,75290.15,0.2,-0.02308,2e-05,2.82997]
[1779546794172,43.1,75290.94,0.2,-0.02306,2e-05,2.82838]
[1779546796462,43.1,75292.97,0.2,-0.02301,2e-05,2.82355]
[1779546797161,43.1,75293.48,0.2,-0.023,2e-05,2.82267]
[1779546802197,43.1,75292.87,0.2,-0.02303,2e-05,2.82557]
[1779546807093,43.1,75285.23,0.2,-0.02322,2e-05,2.84448]
[1779546807230,43.1,75278.68,0.2,-0.02338,2e-05,2.86123]
[1779546812268,43.11,75276.01,0.2,-0.02344,2e-05,2.86669]
[1779546817305,43.12,75281.51,0.2,-0.02332,2e-05,2.85438]
[1779546818013,43.12,75281.51,0.2,-0.02332,2e-05,2.85438]
[1779546818311,43.12,75281.95,0.2,-0.02331,2e-05,2.85361]
[1779546823346,43.11,75287.17,0.2,-0.02318,2e-05,2.83959]
[1779546829605,43.11,75285.97,0.2,-0.0232,2e-05,2.84185]
[1779546830242,43.11,75284.8,0.2,-0.02322,2e-05,2.84424]
[1779546835431,43.12,75273.19,0.2,-0.02353,2e-05,2.87513]
[1779546841474,43.12,75272.93,0.2,-0.02355,2e-05,2.87766]
[1779546846509,43.13,75275.72,0.2,-0.0235,2e-05,2.8722]
[1779546851544,43.13,75277.93,0.2,-0.02346,2e-05,2.86824]
[1779546856579,43.14,75286.8,0.2,-0.02326,2e-05,2.84775]
[1779546861615,43.15,75284.52,0.2,-0.02333,2e-05,2.8552]
[1779546866649,43.15,75282.41,0.2,-0.0234,2e-05,2.86217]
[1779546872691,43.16,75280.43,0.2,-0.02345,2e-05,2.86663]
[1779546877726,43.17,75276.35,0.2,-0.02356,2e-05,2.87851]
[1779546882761,43.18,75272.76,0.2,-0.02367,2e-05,2.88912]
[1779546887795,43.18,75275.22,0.2,-0.02362,2e-05,2.88448]
[1779546892764,43.19,75275.49,0.2,-0.02363,2e-05,2.88503]
[1779546892835,43.19,75275.98,0.2,-0.02362,2e-05,2.8841]
[1779546898364,43.19,75282.84,0.2,-0.02346,2e-05,2.86763]
[1779546899756,43.19,75283.46,0.2,-0.02345,2e-05,2.86674]
[1779546899884,43.2,75285.0,0.2,-0.02341,2e-05,2.86321]
[1779546905147,43.2,75290.45,0.2,-0.02329,2e-05,2.85124]
[1779546910963,43.21,75293.94,0.2,-0.02323,2e-05,2.84461]
[1779546913147,43.21,75294.64,0.2,-0.02321,2e-05,2.84321]
[1779546913165,43.21,75296.23,0.2,-0.02318,2e-05,2.83959]
[1779546913707,43.21,75296.23,0.2,-0.02318,2e-05,2.83959]
[1779546913784,43.21,75296.23,0.2,-0.02318,2e-05,2.83959]
[1779546913984,43.21,75296.23,0.2,-0.02317,2e-05,2.83895]
[1779546917004,43.2,75306.48,0.2,-0.0229,2e-05,2.81169]
[1779546917667,43.2,75306.48,0.2,-0.0229,2e-05,2.81169]
[1779546918011,43.2,75307.06,0.2,-0.02288,2e-05,2.80966]
[1779546923048,43.18,75304.1,0.2,-0.02291,2e-05,2.81179]
[1779546928083,43.16,75303.32,0.2,-0.02287,2e-05,2.808]
[1779546933119,43.14,75299.48,0.2,-0.02289,2e-05,2.80954]
[1779546938153,43.08,75295.7,0.2,-0.02283,2e-05,2.80292]
[1779546943190,43.01,75295.21,0.2,-0.02269,2e-05,2.78854]
[1779546948225,42.99,75293.9,0.2,-0.02267,2e-05,2.78628]
[1779546953260,42.97,75286.96,0.2,-0.02278,2e-05,2.79793]
[1779546958295,42.95,75284.58,0.2,-0.02279,2e-05,2.79835]
[1779546963329,42.93,75282.35,0.2,-0.02279,2e-05,2.79847]
[1779546968366,42.91,75266.28,0.2,-0.02314,2e-05,2.83421]
[1779546974408,42.9,75266.57,0.2,-0.0231,2e-05,2.82996]
[1779546979443,42.89,75267.65,0.2,-0.02305,2e-05,2.82432]
[1779546984479,42.88,75268.06,0.2,-0.02301,2e-05,2.82037]
[1779546991533,42.86,75266.52,0.2,-0.02298,2e-05,2.81733]
[1779546996563,42.85,75276.47,0.2,-0.02271,2e-05,2.78975]
[1779547002023,42.84,75275.45,0.2,-0.02272,2e-05,2.79017]
[1779547002060,42.84,75297.91,0.2,-0.02217,2e-05,2.73388]
[1779547008418,42.83,75299.58,0.2,-0.02211,2e-05,2.7281]
[1779547008466,42.83,75300.45,0.2,-0.02208,2e-05,2.72513]
[1779547009634,42.83,75300.45,0.2,-0.02208,2e-05,2.72513]
[1779547010499,42.83,75300.45,0.2,-0.02208,2e-05,2.72513]
[1779547009689,42.83,75362.8,0.2,-0.02064,2e-05,2.57593]
[1779547010660,42.82,75362.8,0.2,-0.02063,2e-05,2.57514]
[1779547015924,42.83,75372.81,0.2,-0.02043,2e-05,2.55405]
[1779547020731,42.85,75393.62,0.2,-0.02001,2e-05,2.50968]
[1779547024518,42.85,75391.54,0.2,-0.02007,2e-05,2.51634]
[1779547024572,42.86,75390.26,0.2,-0.02012,2e-05,2.52115]
[1779547024976,42.86,75390.26,0.2,-0.02012,2e-05,2.52115]
[1779547025050,42.86,75389.29,0.2,-0.02014,2e-05,2.52429]
[1779547030808,42.88,75377.75,0.2,-0.02044,2e-05,2.55536]
[1779547034347,42.89,75375.25,0.2,-0.02051,2e-05,2.56285]
[1779547034351,42.9,75373.03,0.2,-0.02058,2e-05,2.56969]
[1779547035909,42.9,75373.03,0.2,-0.02058,2e-05,2.56969]
[1779547036010,42.9,75370.54,0.2,-0.02065,2e-05,2.57715]
[1779547041883,42.98,75359.67,0.2,-0.02107,2e-05,2.62062]
[1779547044905,42.99,75344.51,0.2,-0.02144,2e-05,2.65947]
[1779547045610,42.99,75344.51,0.2,-0.02144,2e-05,2.65947]
[1779547045705,42.99,75344.51,0.2,-0.02144,2e-05,2.65947]
[1779547046137,42.99,75344.57,0.2,-0.02145,2e-05,2.66002]
[1779547051954,43.01,75347.44,0.2,-0.0214,2e-05,2.65463]
[1779547055713,43.02,75349.14,0.2,-0.02138,2e-05,2.65267]
[1779547062025,43.03,75346.28,0.2,-0.02149,2e-05,2.6642]
[1779547067060,43.05,75344.1,0.2,-0.02157,2e-05,2.67267]
[1779547072094,43.06,75342.23,0.2,-0.02165,2e-05,2.68031]
[1779547077130,43.07,75342.39,0.2,-0.02167,2e-05,2.68304]
[1779547082167,43.08,75337.67,0.2,-0.02181,2e-05,2.6974]
[1779547087202,43.1,75339.29,0.2,-0.0218,2e-05,2.69646]
[1779547090305,43.1,75346.18,0.2,-0.02165,2e-05,2.68115]
[1779547090317,43.1,75347.04,0.2,-0.02164,2e-05,2.6797]
[1779547096488,43.12,75347.84,0.2,-0.02165,2e-05,2.68139]
[1779547102307,43.13,75349.85,0.2,-0.02164,2e-05,2.68016]
[1779547107342,43.14,75352.78,0.2,-0.0216,2e-05,2.67612]
[1779547112377,43.16,75353.05,0.2,-0.0216,2e-05,2.67575]
[1779547114103,43.16,75352.98,0.2,-0.02161,2e-05,2.67652]
[1779547114392,43.16,75352.99,0.2,-0.02162,2e-05,2.6771]
[1779547116627,43.17,75364.76,0.2,-0.02136,2e-05,2.65033]
[1779547122448,43.18,75362.24,0.2,-0.02145,2e-05,2.66013]
[1779547127483,43.19,75360.32,0.2,-0.02153,2e-05,2.66789]
[1779547132517,43.21,75360.42,0.2,-0.02155,2e-05,2.67083]
[1779547137554,43.22,75356.32,0.2,-0.02168,2e-05,2.6838]
[1779547142596,43.23,75348.8,0.2,-0.02188,2e-05,2.70484]
[1779547147628,43.24,75342.81,0.2,-0.02205,2e-05,2.72218]
[1779547152662,43.25,75346.34,0.2,-0.022,2e-05,2.71655]
[1779547157696,43.27,75346.31,0.2,-0.02202,2e-05,2.71951]
[1779547158881,43.27,75346.26,0.2,-0.02203,2e-05,2.72021]
[1779547159712,43.27,75344.42,0.2,-0.02208,2e-05,2.72522]
[1779547160202,43.27,75344.42,0.2,-0.02208,2e-05,2.72522]
[1779547160717,43.27,75336.29,0.2,-0.02228,2e-05,2.74545]
[1779547165752,43.28,75337.05,0.2,-0.02228,2e-05,2.74624]
[1779547170789,43.29,75340.03,0.2,-0.02224,2e-05,2.74163]
[1779547175823,43.3,75341.41,0.2,-0.02221,2e-05,2.73814]
[1779547180858,43.31,75342.08,0.2,-0.02222,2e-05,2.73909]
[1779547185892,43.32,75343.27,0.2,-0.02222,2e-05,2.73875]
[1779547190928,43.33,75344.33,0.2,-0.02221,2e-05,2.7387]
[1779547195962,43.34,75340.42,0.2,-0.02233,2e-05,2.75065]
[1779547200999,43.35,75334.56,0.2,-0.02249,2e-05,2.76722]
[1779547206034,43.36,75327.17,0.2,-0.02269,2e-05,2.78743]
[1779547211070,43.37,75327.41,0.2,-0.02271,2e-05,2.78929]
[1779547216104,43.38,75325.92,0.2,-0.02276,2e-05,2.79492]
[1779547221140,43.39,75324.68,0.2,-0.02281,2e-05,2.79987]
[1779547226175,43.39,75324.67,0.2,-0.02283,2e-05,2.8018]
[1779547231208,43.4,75322.97,0.2,-0.02287,2e-05,2.80506]
[1779547237473,43.41,75317.0,0.2,-0.02303,2e-05,2.82189]
[1779547244309,43.42,75315.29,0.2,-0.0231,2e-05,2.82859]
[1779547249336,43.43,75315.66,0.2,-0.02311,2e-05,2.82945]
[1779547254383,43.43,75318.37,0.2,-0.02306,2e-05,2.82455]
[1779547257613,43.44,75332.7,0.2,-0.02272,2e-05,2.79048]
[1779547261934,43.45,75337.5,0.2,-0.02262,2e-05,2.78043]
[1779547262429,43.45,75342.03,0.2,-0.02252,2e-05,2.76983]
[1779547267801,43.45,75350.57,0.2,-0.02231,2e-05,2.74878]
[1779547268471,43.44,75344.65,0.2,-0.02245,2e-05,2.76297]
[1779547273505,43.44,75353.86,0.2,-0.02223,2e-05,2.73989]
[1779547278540,43.44,75356.49,0.2,-0.02216,2e-05,2.73337]
[1779547283574,43.44,75354.0,0.2,-0.02222,2e-05,2.73919]
[1779547288611,43.44,75353.29,0.2,-0.02224,2e-05,2.74072]
[1779547293648,43.44,75339.55,0.2,-0.02254,2e-05,2.77105]
[1779547298684,43.44,75351.32,0.2,-0.02227,2e-05,2.74317]
[1779547303718,43.44,75348.27,0.2,-0.02234,2e-05,2.7503]
[1779547308754,43.44,75346.89,0.2,-0.02237,2e-05,2.75338]
[1779547313787,43.44,75346.89,0.2,-0.02236,2e-05,2.7531]
[1779547318824,43.44,75353.62,0.2,-0.0222,2e-05,2.73655]
[1779547323858,43.44,75351.49,0.2,-0.02225,2e-05,2.74155]
[1779547328906,43.44,75355.47,0.2,-0.02215,2e-05,2.73178]
[1779547334940,43.44,75355.48,0.2,-0.02215,2e-05,2.73173]
[1779547339975,43.44,75356.22,0.2,-0.02214,2e-05,2.72995]
[1779547345014,43.44,75356.92,0.2,-0.02212,2e-05,2.72832]
[1779547350046,43.44,75361.63,0.2,-0.02201,2e-05,2.71714]
[1779547355082,43.44,75362.64,0.2,-0.02197,2e-05,2.7122]
[1779547360115,43.44,75363.2,0.2,-0.02196,2e-05,2.71113]
[1779547365150,43.44,75363.33,0.2,-0.02196,2e-05,2.71109]
[1779547370185,43.44,75363.67,0.2,-0.02195,2e-05,2.71052]
[1779547375222,43.44,75366.16,0.2,-0.0219,2e-05,2.70483]
[1779547380255,43.44,75369.3,0.2,-0.02183,2e-05,2.69766]
[1779547385293,43.44,75379.72,0.2,-0.02159,2e-05,2.67328]
[1779547390326,43.45,75379.07,0.2,-0.02161,2e-05,2.67542]
[1779547395362,43.45,75386.19,0.2,-0.02145,2e-05,2.6592]
[1779547398624,43.45,75372.87,0.2,-0.02177,2e-05,2.69124]
[1779547401404,43.45,75360.96,0.2,-0.02204,2e-05,2.71985]
[1779547406439,43.45,75362.0,0.2,-0.02202,2e-05,2.71752]
[1779547411475,43.45,75358.17,0.2,-0.02209,2e-05,2.72411]
[1779547416510,43.45,75355.58,0.2,-0.02215,2e-05,2.73051]
[1779547421548,43.45,75359.47,0.2,-0.02206,2e-05,2.72126]
[1779547426580,43.46,75363.38,0.2,-0.02197,2e-05,2.71216]
[1779547431614,43.46,75364.66,0.2,-0.02195,2e-05,2.70944]
[1779547436650,43.46,75366.33,0.2,-0.02191,2e-05,2.70582]
[1779547441685,43.46,75371.88,0.2,-0.02179,2e-05,2.69306]
[1779547446720,43.46,75370.58,0.2,-0.02182,2e-05,2.69667]
[1779547451754,43.46,75369.78,0.2,-0.02185,2e-05,2.69908]
[1779547456790,43.47,75369.86,0.2,-0.02185,2e-05,2.69937]
[1779547461825,43.47,75370.13,0.2,-0.02185,2e-05,2.69923]
[1779547466861,43.47,75370.02,0.2,-0.02186,2e-05,2.69999]
[1779547471895,43.47,75370.21,0.2,-0.02183,2e-05,2.6973]
[1779547476931,43.47,75369.08,0.2,-0.02187,2e-05,2.70052]
[1779547481966,43.48,75370.24,0.2,-0.02184,2e-05,2.69825]
[1779547487002,43.48,75369.15,0.2,-0.02187,2e-05,2.70135]
[1779547492040,43.48,75370.01,0.2,-0.02186,2e-05,2.69979]
[1779547497075,43.48,75373.66,0.2,-0.02178,2e-05,2.69161]
[1779547502110,43.48,75371.73,0.2,-0.02183,2e-05,2.69674]
[1779547508159,43.49,75373.92,0.2,-0.02178,2e-05,2.69207]
[1779547513192,43.49,75372.58,0.2,-0.02182,2e-05,2.69573]
[1779547519472,43.49,75372.56,0.2,-0.02182,2e-05,2.69624]
[1779547525279,43.49,75359.94,0.2,-0.02212,2e-05,2.72681]
[1779547530313,43.49,75359.58,0.2,-0.02213,2e-05,2.72783]
[1779547535348,43.49,75363.26,0.2,-0.02203,2e-05,2.71652]
[1779547540387,43.49,75360.77,0.2,-0.02209,2e-05,2.7228]
[1779547546211,43.5,75372.25,0.2,-0.02182,2e-05,2.69577]
[1779547546427,43.5,75374.72,0.2,-0.02177,2e-05,2.69]
[1779547550756,43.5,75387.35,0.2,-0.02148,2e-05,2.66049]
[1779547550762,43.5,75396.07,0.2,-0.02128,2e-05,2.64014]
[1779547556506,43.5,75398.03,0.2,-0.02125,2e-05,2.63669]
[1779547560924,43.51,75394.81,0.2,-0.02133,2e-05,2.64495]
[1779547560977,43.51,75396.46,0.2,-0.0213,2e-05,2.64126]
[1779547562905,43.51,75397.68,0.2,-0.02127,2e-05,2.6384]
[1779547562971,43.5,75418.04,0.2,-0.0208,2e-05,2.58952]
[1779547568590,43.49,75405.6,0.2,-0.02104,2e-05,2.61478]
[1779547573625,43.47,75407.45,0.2,-0.02097,2e-05,2.60704]
[1779547579900,43.45,75407.03,0.2,-0.02093,2e-05,2.60315]
[1779547585713,43.44,75396.8,0.2,-0.02112,2e-05,2.62309]
[1779547590748,43.42,75389.88,0.2,-0.02124,2e-05,2.63516]
[1779547595782,43.4,75387.55,0.2,-0.02122,2e-05,2.63293]
[1779547600817,43.38,75383.86,0.2,-0.02127,2e-05,2.63744]
[1779547605852,43.37,75381.69,0.2,-0.02128,2e-05,2.63846]
[1779547610889,43.35,75390.5,0.2,-0.02104,2e-05,2.61382]
[1779547615924,43.33,75395.51,0.2,-0.02089,2e-05,2.59824]
[1779547620960,43.32,75397.44,0.2,-0.02081,2e-05,2.58997]
[1779547623414,43.31,75406.04,0.2,-0.02061,2e-05,2.56855]
[1779547623981,43.31,75407.11,0.2,-0.02058,2e-05,2.56534]
[1779547629020,43.29,75401.37,0.2,-0.02067,2e-05,2.57491]
[1779547634054,43.28,75400.41,0.2,-0.02065,2e-05,2.57346]
[1779547635788,43.28,75400.27,0.2,-0.02065,2e-05,2.57305]
[1779547636069,43.27,75401.07,0.2,-0.02063,2e-05,2.57048]
[1779547641105,43.26,75412.51,0.2,-0.02034,2e-05,2.54046]
[1779547646138,43.24,75423.67,0.2,-0.02006,2e-05,2.51161]
[1779547651177,43.23,75425.58,0.2,-0.01997,2e-05,2.50145]
[1779547656218,43.22,75426.09,0.2,-0.01993,2e-05,2.49717]
[1779547661253,43.2,75420.28,0.2,-0.02003,2e-05,2.5072]
[1779547666286,43.19,75415.91,0.2,-0.02009,2e-05,2.514]
[1779547671321,43.18,75409.71,0.2,-0.0202,2e-05,2.52495]
[1779547676356,43.16,75398.99,0.2,-0.0204,2e-05,2.54624]
[1779547681392,43.15,75403.38,0.2,-0.02027,2e-05,2.5329]
[1779547686430,43.14,75400.29,0.2,-0.02031,2e-05,2.53678]
[1779547691465,43.12,75393.23,0.2,-0.02044,2e-05,2.54973]
[1779547697507,43.11,75393.72,0.2,-0.02039,2e-05,2.54459]
[1779547702544,43.09,75393.79,0.2,-0.02036,2e-05,2.54113]
[1779547707598,43.08,75392.76,0.2,-0.02035,2e-05,2.54022]
[1779547712633,43.07,75394.22,0.2,-0.02026,2e-05,2.531]
[1779547717669,43.05,75393.78,0.2,-0.02024,2e-05,2.52885]
[1779547722705,43.05,75383.85,0.2,-0.02046,2e-05,2.55155]
[1779547727739,43.06,75372.5,0.2,-0.02073,2e-05,2.57934]
[1779547730964,43.06,75358.74,0.2,-0.02105,2e-05,2.61236]
[1779547736802,43.07,75347.67,0.2,-0.02131,2e-05,2.63966]
[1779547741035,43.08,75332.65,0.2,-0.02168,2e-05,2.67738]
[1779547747409,43.09,75324.66,0.2,-0.02189,2e-05,2.69927]
[1779547752914,43.11,75318.27,0.2,-0.02209,2e-05,2.71965]
[1779547757949,43.11,75314.23,0.2,-0.02219,2e-05,2.73043]
[1779547762985,43.11,75318.39,0.2,-0.0221,2e-05,2.72106]
[1779547765506,43.11,75326.59,0.2,-0.02191,2e-05,2.70134]
[1779547766005,43.11,75325.77,0.2,-0.02193,2e-05,2.70331]
[1779547769270,43.11,75335.63,0.2,-0.0217,2e-05,2.67996]
[1779547769365,43.12,75334.8,0.2,-0.02172,2e-05,2.68208]
[1779547770446,43.12,75334.8,0.2,-0.02172,2e-05,2.68208]
[1779547771251,43.12,75333.45,0.2,-0.02173,2e-05,2.68285]
[1779547777082,43.12,75327.29,0.2,-0.0219,2e-05,2.69951]
[1779547782116,43.13,75326.39,0.2,-0.02194,2e-05,2.70422]
[1779547787152,43.14,75326.14,0.2,-0.02197,2e-05,2.70695]
[1779547792187,43.15,75324.17,0.2,-0.02204,2e-05,2.71432]
[1779547797381,43.15,75314.6,0.2,-0.02227,2e-05,2.73792]
[1779547803265,43.16,75322.53,0.2,-0.02209,2e-05,2.71925]
[1779547808300,43.16,75323.25,0.2,-0.02208,2e-05,2.71795]
[1779547813336,43.16,75325.39,0.2,-0.02203,2e-05,2.71324]
[1779547818371,43.17,75324.26,0.2,-0.02207,2e-05,2.71745]
[1779547823404,43.18,75325.95,0.2,-0.02206,2e-05,2.71645]
[1779547828440,43.19,75332.46,0.2,-0.02193,2e-05,2.70329]
[1779547834489,43.19,75332.51,0.2,-0.02192,2e-05,2.70132]
[1779547839520,43.21,75335.15,0.2,-0.02189,2e-05,2.69885]
[1779547843729,43.21,75355.85,0.2,-0.02142,2e-05,2.65043]
[1779547849593,43.22,75356.64,0.2,-0.02141,2e-05,2.64956]
[1779547854629,43.22,75358.4,0.2,-0.02138,2e-05,2.6462]
[1779547858116,43.22,75359.88,0.2,-0.02135,2e-05,2.64301]
[1779547858167,43.22,75363.36,0.2,-0.02127,2e-05,2.6351]
[1779547863691,43.22,75366.09,0.2,-0.02122,2e-05,2.6295]
[1779547868727,43.23,75369.02,0.2,-0.02116,2e-05,2.62343]
[1779547873761,43.23,75367.56,0.2,-0.0212,2e-05,2.62762]
[1779547878796,43.23,75365.38,0.2,-0.02126,2e-05,2.63345]
[1779547881998,43.24,75362.66,0.2,-0.02132,2e-05,2.64011]
[1779547882032,43.24,75362.77,0.2,-0.02132,2e-05,2.63997]
[1779547888866,43.24,75361.71,0.2,-0.02136,2e-05,2.64375]
[1779547893911,43.24,75369.15,0.2,-0.02117,2e-05,2.6241]
[1779547898936,43.25,75363.85,0.2,-0.0213,2e-05,2.63717]
[1779547903971,43.25,75366.2,0.2,-0.02126,2e-05,2.63376]
[1779547910022,43.27,75366.28,0.2,-0.0213,2e-05,2.63729]
[1779547915050,43.28,75365.35,0.2,-0.02135,2e-05,2.64243]
[1779547920085,43.29,75367.46,0.2,-0.02133,2e-05,2.64032]
[1779547925124,43.31,75368.53,0.2,-0.02133,2e-05,2.64124]
[1779547930158,43.32,75367.54,0.2,-0.02138,2e-05,2.64638]
[1779547936197,43.33,75367.5,0.2,-0.02142,2e-05,2.64978]
[1779547941232,43.34,75367.13,0.2,-0.02145,2e-05,2.65335]
[1779547946267,43.35,75372.95,0.2,-0.02134,2e-05,2.64242]
[1779547952527,43.36,75376.38,0.2,-0.02125,2e-05,2.63208]
[1779547958353,43.36,75380.09,0.2,-0.02117,2e-05,2.62392]
[1779547964393,43.36,75382.89,0.2,-0.02111,2e-05,2.61797]
[1779547969429,43.36,75381.04,0.2,-0.02116,2e-05,2.62285]
[1779547977486,43.37,75383.82,0.2,-0.02111,2e-05,2.61725]
[1779547982521,43.37,75385.13,0.2,-0.02108,2e-05,2.6148]
[1779547988563,43.37,75386.04,0.2,-0.02107,2e-05,2.61343]
[1779547994606,43.37,75386.09,0.2,-0.02108,2e-05,2.61409]
[1779547999640,43.38,75393.15,0.2,-0.02092,2e-05,2.59833]
[1779548004674,43.38,75393.66,0.2,-0.02092,2e-05,2.59798]
[1779548009712,43.38,75389.06,0.2,-0.02103,2e-05,2.60954]
[1779548014745,43.39,75386.18,0.2,-0.02108,2e-05,2.6143]
[1779548019779,43.39,75384.61,0.2,-0.02112,2e-05,2.61866]
[1779548026828,43.39,75384.76,0.2,-0.02113,2e-05,2.61925]
[1779548031863,43.4,75378.74,0.2,-0.02127,2e-05,2.63398]
[1779548036899,43.4,75375.04,0.2,-0.02136,2e-05,2.64315]
[1779548041934,43.4,75372.82,0.2,-0.02142,2e-05,2.64878]
[1779548046969,43.4,75372.2,0.2,-0.02143,2e-05,2.65063]
[1779548052010,43.4,75365.55,0.2,-0.02159,2e-05,2.66672]
[1779548057039,43.4,75366.18,0.2,-0.02158,2e-05,2.6655]
[1779548062074,43.41,75365.87,0.2,-0.02159,2e-05,2.66653]
[1779548067109,43.41,75365.67,0.2,-0.0216,2e-05,2.66728]
[1779548073381,43.41,75366.04,0.2,-0.02157,2e-05,2.66409]
[1779548081213,43.41,75365.24,0.2,-0.02159,2e-05,2.6664]
[1779548086253,43.41,75370.44,0.2,-0.02148,2e-05,2.65447]
[1779548088741,43.41,75370.82,0.2,-0.02147,2e-05,2.65365]
[1779548088762,43.41,75370.61,0.2,-0.02147,2e-05,2.6543]
[1779548091542,43.41,75370.61,0.2,-0.02147,2e-05,2.6543]
[1779548091602,43.41,75370.61,0.2,-0.02148,2e-05,2.65446]
[1779548098334,43.42,75369.37,0.2,-0.02153,2e-05,2.65994]
[1779548103590,43.43,75369.51,0.2,-0.02155,2e-05,2.66243]
[1779548109413,43.45,75373.35,0.2,-0.0215,2e-05,2.65673]
[1779548114450,43.46,75377.16,0.2,-0.02144,2e-05,2.65062]
[1779548119486,43.47,75376.92,0.2,-0.02147,2e-05,2.65409]
[1779548124527,43.48,75378.63,0.2,-0.02146,2e-05,2.65295]
[1779548130572,43.5,75378.81,0.2,-0.02149,2e-05,2.65599]
[1779548135605,43.5,75380.82,0.2,-0.02143,2e-05,2.64949]
[1779548143871,43.52,75380.92,0.2,-0.02148,2e-05,2.6544]
[1779548147855,43.52,75380.92,0.2,-0.02148,2e-05,2.65497]
[1779548148033,43.53,75382.01,0.2,-0.02147,2e-05,2.65353]
[1779548148711,43.53,75382.63,0.2,-0.02146,2e-05,2.65263]
[1779548149711,43.53,75445.87,0.2,-0.02006,2e-05,2.50745]
[1779548153723,43.54,75459.55,0.2,-0.01978,2e-05,2.47825]
[1779548153738,43.54,75460.17,0.2,-0.01977,2e-05,2.47721]
[1779548157765,43.55,75471.98,0.2,-0.01954,2e-05,2.45346]
[1779548162822,43.56,75460.92,0.2,-0.0198,2e-05,2.48027]
[1779548167420,43.57,75458.88,0.2,-0.01986,2e-05,2.48624]
[1779548167865,43.57,75451.04,0.2,-0.02002,2e-05,2.50384]
[1779548168864,43.57,75476.41,0.2,-0.01948,2e-05,2.44713]
[1779548169867,43.57,75501.76,0.2,-0.01896,2e-05,2.39156]
[1779548172695,43.57,75500.89,0.2,-0.01898,2e-05,2.39363]
[1779548172795,43.57,75496.35,0.2,-0.01907,2e-05,2.40361]
[1779548174650,43.57,75496.35,0.2,-0.01907,2e-05,2.40368]
[1779548174714,43.57,75497.13,0.2,-0.01906,2e-05,2.40206]
[1779548175927,43.57,75543.29,0.2,-0.01812,2e-05,2.30306]
[1779548176931,43.57,75566.35,0.2,-0.01767,2e-05,2.25498]
[1779548178945,43.57,75593.69,0.2,-0.01716,2e-05,2.19927]
[1779548179951,43.57,75608.14,0.2,-0.01689,2e-05,2.16995]
[1779548183369,43.57,75610.2,0.2,-0.01685,2e-05,2.16578]
[1779548183470,43.57,75591.84,0.2,-0.01719,2e-05,2.20285]
[1779548189026,43.56,75584.93,0.2,-0.01731,2e-05,2.2153]
[1779548190036,43.56,75573.41,0.2,-0.01751,2e-05,2.23777]
[1779548190992,43.56,75573.41,0.2,-0.01751,2e-05,2.23777]
[1779548191041,43.56,75565.56,0.2,-0.01765,2e-05,2.25143]
[1779548194803,43.54,75571.44,0.2,-0.0175,2e-05,2.2358]
[1779548194820,43.54,75588.03,0.2,-0.01718,2e-05,2.20157]
[1779548197125,43.54,75602.85,0.2,-0.0169,2e-05,2.17111]
[1779548198128,43.54,75586.84,0.2,-0.0172,2e-05,2.20342]
[1779548200139,43.54,75553.19,0.2,-0.01784,2e-05,2.27271]
[1779548205917,43.53,75540.2,0.2,-0.01809,2e-05,2.29914]
[1779548206182,43.52,75540.2,0.2,-0.01807,2e-05,2.29661]
[1779548210209,43.55,75520.06,0.2,-0.01854,2e-05,2.34644]
[1779548212957,43.58,75516.12,0.2,-0.01868,2e-05,2.36149]
[1779548213230,43.61,75515.41,0.2,-0.01875,2e-05,2.36888]
[1779548216853,43.64,75518.65,0.2,-0.01874,2e-05,2.36829]
[1779548217258,43.68,75524.61,0.2,-0.01872,2e-05,2.36695]
[1779548222294,43.74,75526.81,0.2,-0.0188,2e-05,2.37528]
[1779548227330,43.78,75518.26,0.2,-0.01905,2e-05,2.40169]
[1779548232364,43.81,75516.62,0.2,-0.01916,2e-05,2.41291]
[1779548237406,43.85,75520.89,0.2,-0.01915,2e-05,2.41219]
[1779548242442,43.86,75512.14,0.2,-0.01937,2e-05,2.43577]
[1779548244008,43.87,75509.06,0.2,-0.01944,2e-05,2.44349]
[1779548244653,43.87,75509.71,0.2,-0.01944,2e-05,2.44305]
[1779548250498,44.04,75509.21,0.2,-0.01982,2e-05,2.48364]
[1779548255533,44.06,75503.98,0.2,-0.01995,2e-05,2.49705]
[1779548260568,44.08,75498.42,0.2,-0.02011,2e-05,2.51374]
[1779548265603,44.1,75494.84,0.2,-0.02023,2e-05,2.52589]
[1779548270641,44.14,75501.13,0.2,-0.02019,2e-05,2.52248]
[1779548275674,44.16,75499.72,0.2,-0.02027,2e-05,2.5305]
[1779548280708,44.18,75497.24,0.2,-0.02036,2e-05,2.54007]
[1779548285745,44.19,75496.77,0.2,-0.02041,2e-05,2.54507]
[1779548288771,44.2,75483.24,0.2,-0.02072,2e-05,2.57792]
[1779548293805,44.25,75473.64,0.2,-0.02103,2e-05,2.60948]
[1779548298837,44.28,75467.46,0.2,-0.02125,2e-05,2.63296]
[1779548303876,44.3,75467.11,0.2,-0.02129,2e-05,2.63691]
[1779548308907,44.31,75469.97,0.2,-0.02126,2e-05,2.63344]
[1779548315958,44.33,75469.41,0.2,-0.02129,2e-05,2.63636]
[1779548320990,44.34,75456.17,0.2,-0.02162,2e-05,2.67]
[1779548326033,44.35,75453.94,0.2,-0.02169,2e-05,2.67801]
[1779548331067,44.36,75445.9,0.2,-0.0219,2e-05,2.69946]
[1779548334616,44.37,75444.17,0.2,-0.02195,2e-05,2.70453]
[1779548334643,44.37,75443.44,0.2,-0.02198,2e-05,2.70725]
[1779548340131,44.38,75449.09,0.2,-0.02187,2e-05,2.69658]
[1779548345357,44.39,75452.43,0.2,-0.02182,2e-05,2.69136]
[1779548350739,44.4,75453.69,0.2,-0.02181,2e-05,2.6905]
[1779548350828,44.41,75454.15,0.2,-0.02181,2e-05,2.69048]
[1779548356244,44.42,75451.49,0.2,-0.0219,2e-05,2.69932]
[1779548361279,44.43,75451.35,0.2,-0.02193,2e-05,2.70223]
[1779548366314,44.44,75452.03,0.2,-0.02194,2e-05,2.7032]
[1779548371351,44.45,75451.02,0.2,-0.02196,2e-05,2.70537]
[1779548376386,44.46,75447.91,0.2,-0.02206,2e-05,2.71516]
[1779548381421,44.47,75446.86,0.2,-0.02211,2e-05,2.72006]
[1779548386456,44.48,75445.84,0.2,-0.02215,2e-05,2.72485]
[1779548391491,44.49,75445.71,0.2,-0.02218,2e-05,2.7275]
[1779548396526,44.5,75444.72,0.2,-0.02222,2e-05,2.73214]
[1779548401563,44.51,75445.93,0.2,-0.02222,2e-05,2.73157]
[1779548406601,44.52,75446.91,0.2,-0.02222,2e-05,2.73159]
[1779548410574,44.52,75449.23,0.2,-0.02218,2e-05,2.72753]
[1779548410651,44.52,75450.08,0.2,-0.02216,2e-05,2.72601]
[1779548415854,44.54,75448.95,0.2,-0.02222,2e-05,2.73155]
[1779548421708,44.55,75453.55,0.2,-0.02214,2e-05,2.72363]
[1779548426742,44.56,75457.36,0.2,-0.02207,2e-05,2.71716]
[1779548428548,44.56,75457.0,0.2,-0.02209,2e-05,2.7185]
[1779548428577,44.56,75457.0,0.2,-0.02209,2e-05,2.7185]
[1779548428756,44.56,75457.44,0.2,-0.02208,2e-05,2.71796]
[1779548429773,44.56,75457.44,0.2,-0.02208,2e-05,2.71796]
[1779548429831,44.56,75457.93,0.2,-0.02208,2e-05,2.7173]
[1779548432253,44.57,75457.93,0.2,-0.02206,2e-05,2.71552]
[1779548432784,44.57,75458.09,0.2,-0.02206,2e-05,2.71564]
[1779548437820,44.58,75456.99,0.2,-0.02211,2e-05,2.72066]
[1779548440839,44.58,75443.67,0.2,-0.02243,2e-05,2.75338]
[1779548444869,44.59,75430.13,0.2,-0.02277,2e-05,2.78721]
[1779548449905,44.6,75427.11,0.2,-0.02285,2e-05,2.79629]
[1779548454938,44.61,75425.4,0.2,-0.02291,2e-05,2.80219]
[1779548459090,44.61,75418.41,0.2,-0.02309,2e-05,2.82005]
[1779548459166,44.61,75411.19,0.2,-0.02326,2e-05,2.8378]
[1779548465013,44.62,75411.33,0.2,-0.02328,2e-05,2.8393]
[1779548470071,44.62,75410.71,0.2,-0.02331,2e-05,2.84204]
[1779548474761,44.63,75409.11,0.2,-0.02336,2e-05,2.8474]
[1779548475081,44.63,75408.03,0.2,-0.02339,2e-05,2.85031]
[1779548480122,44.64,75399.39,0.2,-0.02361,2e-05,2.87261]
[1779548485153,44.64,75390.28,0.2,-0.02384,2e-05,2.89607]
[1779548485904,44.64,75390.28,0.2,-0.02384,2e-05,2.89607]
[1779548486160,44.64,75389.82,0.2,-0.02385,2e-05,2.8974]
[1779548486752,44.64,75389.82,0.2,-0.02385,2e-05,2.8974]
[1779548492205,44.65,75394.09,0.2,-0.02374,2e-05,2.88526]
[1779548496231,44.65,75412.11,0.2,-0.02331,2e-05,2.84229]
[1779548501266,44.66,75412.72,0.2,-0.02331,2e-05,2.84222]
[1779548506495,44.66,75412.82,0.2,-0.02332,2e-05,2.84339]
[1779548512342,44.67,75412.7,0.2,-0.02334,2e-05,2.8454]
[1779548517379,44.68,75414.39,0.2,-0.02332,2e-05,2.84278]
[1779548522414,44.68,75410.95,0.2,-0.02341,2e-05,2.85257]
[1779548527449,44.69,75406.79,0.2,-0.02353,2e-05,2.86412]
[1779548532484,44.69,75405.81,0.2,-0.02356,2e-05,2.86778]
[1779548537520,44.7,75399.76,0.2,-0.02372,2e-05,2.88374]
[1779548542554,44.71,75397.22,0.2,-0.02381,2e-05,2.89292]
[1779548547589,44.71,75396.76,0.2,-0.02383,2e-05,2.89504]
[1779548552624,44.72,75400.77,0.2,-0.02372,2e-05,2.88337]
[1779548557660,44.72,75401.61,0.2,-0.02371,2e-05,2.88236]
[1779548562695,44.73,75402.74,0.2,-0.0237,2e-05,2.88064]
[1779548566941,44.73,75415.56,0.2,-0.0234,2e-05,2.85032]
[1779548573772,44.74,75417.86,0.2,-0.02336,2e-05,2.84662]
[1779548578809,44.74,75416.7,0.2,-0.0234,2e-05,2.85078]
[1779548582383,44.74,75415.61,0.2,-0.02343,2e-05,2.85424]
[1779548582439,44.75,75415.46,0.2,-0.02344,2e-05,2.85487]
[1779548586479,44.75,75414.68,0.2,-0.02347,2e-05,2.85757]
[1779548587091,44.75,75430.84,0.2,-0.02309,2e-05,2.81917]
[1779548589020,44.75,75430.84,0.2,-0.02309,2e-05,2.81917]
[1779548589040,44.75,75437.21,0.2,-0.02294,2e-05,2.80461]
[1779548592218,44.76,75437.21,0.2,-0.02295,2e-05,2.80496]
[1779548592260,44.76,75437.07,0.2,-0.02296,2e-05,2.80599]
[1779548596212,44.76,75448.63,0.2,-0.02269,2e-05,2.77918]
[1779548596306,44.76,75448.12,0.2,-0.02271,2e-05,2.78116]
[1779548601971,44.77,75455.77,0.2,-0.02256,2e-05,2.76537]
[1779548607237,44.78,75462.99,0.2,-0.02241,2e-05,2.75042]
[1779548613050,44.79,75453.6,0.2,-0.02263,2e-05,2.7721]
[1779548616074,44.8,75436.53,0.2,-0.02304,2e-05,2.81381]
[1779548621106,44.8,75434.36,0.2,-0.0231,2e-05,2.82055]
[1779548626143,44.81,75447.91,0.2,-0.0228,2e-05,2.7898]
[1779548631180,44.82,75438.12,0.2,-0.02305,2e-05,2.81488]
[1779548636214,44.82,75435.99,0.2,-0.02311,2e-05,2.82153]
[1779548641251,44.83,75441.24,0.2,-0.02301,2e-05,2.81061]
[1779548646291,44.84,75441.1,0.2,-0.02302,2e-05,2.81261]
[1779548651322,44.84,75436.44,0.2,-0.02315,2e-05,2.82535]
[1779548656359,44.85,75438.46,0.2,-0.02312,2e-05,2.82206]
[1779548661394,44.85,75439.26,0.2,-0.02311,2e-05,2.82168]
[1779548666428,44.86,75437.85,0.2,-0.02316,2e-05,2.82657]
[1779548671464,44.87,75433.89,0.2,-0.02325,2e-05,2.83474]
[1779548676498,44.87,75427.41,0.2,-0.02342,2e-05,2.8517]
[1779548681533,44.88,75423.45,0.2,-0.02352,2e-05,2.8625]
[1779548686570,44.88,75412.83,0.2,-0.02379,2e-05,2.88934]
[1779548691603,44.89,75413.73,0.2,-0.02378,2e-05,2.88812]
[1779548696638,44.89,75413.18,0.2,-0.0238,2e-05,2.89048]
[1779548701672,44.89,75416.14,0.2,-0.02374,2e-05,2.88428]
[1779548706708,44.9,75417.84,0.2,-0.02371,2e-05,2.88124]
[1779548711743,44.9,75417.42,0.2,-0.02373,2e-05,2.88329]
[1779548716780,44.91,75422.58,0.2,-0.02361,2e-05,2.87182]
[1779548725841,44.91,75419.73,0.2,-0.0237,2e-05,2.88066]
[1779548730877,44.92,75423.83,0.2,-0.02361,2e-05,2.87181]
[1779548734904,44.92,75439.31,0.2,-0.02323,2e-05,2.83256]
[1779548739939,44.93,75442.13,0.2,-0.02318,2e-05,2.82726]
[1779548744975,44.93,75441.25,0.2,-0.02321,2e-05,2.83077]
[1779548750012,44.94,75440.38,0.2,-0.02325,2e-05,2.8342]
[1779548755045,44.94,75441.04,0.2,-0.02324,2e-05,2.83394]
[1779548760081,44.95,75441.15,0.2,-0.02325,2e-05,2.83498]
[1779548765115,44.96,75443.64,0.2,-0.02321,2e-05,2.83032]
[1779548770152,44.96,75441.09,0.2,-0.02328,2e-05,2.83802]
[1779548775185,44.97,75440.74,0.2,-0.0233,2e-05,2.84011]
[1779548779842,44.97,75441.3,0.2,-0.0233,2e-05,2.83977]
[1779548779858,44.97,75441.3,0.2,-0.0233,2e-05,2.83977]
[1779548780224,44.97,75441.37,0.2,-0.0233,2e-05,2.8396]
[1779548781629,44.97,75452.26,0.2,-0.02304,2e-05,2.81381]
[1779548782236,44.97,75456.82,0.2,-0.02294,2e-05,2.80349]
[1779548783319,44.97,75456.82,0.2,-0.02294,2e-05,2.80349]
[1779548783346,44.98,75458.46,0.2,-0.02291,2e-05,2.7999]
[1779548784632,44.98,75458.46,0.2,-0.02291,2e-05,2.80021]
[1779548785261,44.98,75459.28,0.2,-0.02289,2e-05,2.79858]
[1779548786615,44.98,75460.28,0.2,-0.02287,2e-05,2.7962]
[1779548786695,44.98,75460.28,0.2,-0.02287,2e-05,2.7962]
[1779548787273,44.98,75469.64,0.2,-0.02266,2e-05,2.7747]
[1779548790124,44.98,75471.2,0.2,-0.02263,2e-05,2.77173]
[1779548790294,44.99,75472.37,0.2,-0.0226,2e-05,2.76934]
[1779548795339,44.99,75476.34,0.2,-0.02251,2e-05,2.75908]
[1779548799399,45.0,75487.26,0.2,-0.02227,2e-05,2.73472]
[1779548799442,45.0,75487.26,0.2,-0.02227,2e-05,2.73472]
[1779548799456,45.0,75490.47,0.2,-0.0222,2e-05,2.72767]
[1779548800895,45.0,75490.47,0.2,-0.02221,2e-05,2.72811]
[1779548801050,45.0,75490.47,0.2,-0.02221,2e-05,2.72811]
[1779548801382,45.0,75490.26,0.2,-0.02221,2e-05,2.72904]
[1779548806417,45.01,75492.36,0.2,-0.02219,2e-05,2.72638]
[1779548812466,45.02,75494.79,0.2,-0.02216,2e-05,2.72344]
[1779548814478,45.03,75476.96,0.2,-0.02258,2e-05,2.76597]
[1779548819513,45.03,75476.99,0.2,-0.02259,2e-05,2.76781]
[1779548824548,45.04,75478.48,0.2,-0.02258,2e-05,2.76623]
[1779548829583,45.05,75478.95,0.2,-0.02259,2e-05,2.76707]
[1779548834619,45.06,75480.44,0.2,-0.02257,2e-05,2.76552]
[1779548839662,45.07,75480.48,0.2,-0.02259,2e-05,2.76737]
[1779548844698,45.08,75487.68,0.2,-0.02244,2e-05,2.7525]
[1779548849733,45.08,75490.07,0.2,-0.02241,2e-05,2.74897]
[1779548854770,45.09,75494.01,0.2,-0.02232,2e-05,2.73912]
[1779548859253,45.1,75507.36,0.2,-0.02203,2e-05,2.70992]
[1779548864840,45.11,75510.72,0.2,-0.02198,2e-05,2.70503]
[1779548869876,45.12,75506.08,0.2,-0.02211,2e-05,2.7181]
[1779548874910,45.13,75505.11,0.2,-0.02215,2e-05,2.72256]
[1779548879945,45.14,75506.8,0.2,-0.02214,2e-05,2.72084]
[1779548884980,45.15,75494.75,0.2,-0.02243,2e-05,2.75101]
[1779548888001,45.15,75481.39,0.2,-0.02275,2e-05,2.78349]
[1779548893037,45.16,75483.23,0.2,-0.02272,2e-05,2.78088]
[1779548899331,45.17,75485.16,0.2,-0.0227,2e-05,2.77883]
[1779548905121,45.18,75485.3,0.2,-0.02272,2e-05,2.7803]
[1779548910515,45.19,75495.43,0.2,-0.0225,2e-05,2.75839]
[1779548916205,45.2,75500.69,0.2,-0.02238,2e-05,2.74574]
[1779548921239,45.2,75511.14,0.2,-0.02217,2e-05,2.72357]
[1779548926277,45.21,75515.38,0.2,-0.02209,2e-05,2.71596]
[1779548931314,45.22,75516.04,0.2,-0.0221,2e-05,2.71663]
[1779548936349,45.23,75508.59,0.2,-0.02229,2e-05,2.7363]
[1779548941389,45.24,75517.47,0.2,-0.02211,2e-05,2.71778]
[1779548947426,45.25,75518.31,0.2,-0.02211,2e-05,2.71836]
[1779548952460,45.26,75521.0,0.2,-0.02207,2e-05,2.71425]
[1779548955800,45.27,75521.87,0.2,-0.02206,2e-05,2.71351]
[1779548956490,45.27,75524.02,0.2,-0.02202,2e-05,2.70898]
[1779548957584,45.27,75524.02,0.2,-0.02202,2e-05,2.70898]
[1779548957601,45.27,75534.93,0.2,-0.02177,2e-05,2.68384]
[1779548963538,45.27,75541.0,0.2,-0.02164,2e-05,2.66959]
[1779548968578,45.26,75546.77,0.2,-0.0215,2e-05,2.65519]
[1779548970330,45.26,75548.51,0.2,-0.02146,2e-05,2.65123]
[1779548970589,45.26,75543.23,0.2,-0.02157,2e-05,2.66306]
[1779548973320,45.28,75538.66,0.2,-0.0217,2e-05,2.67576]
[1779548973609,45.28,75537.0,0.2,-0.02174,2e-05,2.67949]
[1779548976630,45.28,75523.56,0.2,-0.02204,2e-05,2.71063]
[1779548981664,45.29,75523.91,0.2,-0.02206,2e-05,2.71203]
[1779548986700,45.3,75518.97,0.2,-0.02219,2e-05,2.72557]
[1779548991748,45.31,75522.04,0.2,-0.02214,2e-05,2.72058]
[1779548996780,45.31,75521.05,0.2,-0.02215,2e-05,2.72219]
[1779549003828,45.31,75521.71,0.2,-0.02215,2e-05,2.72139]
[1779549008864,45.32,75522.55,0.2,-0.02215,2e-05,2.72153]
[1779549015918,45.33,75514.49,0.2,-0.02236,2e-05,2.74291]
[1779549017317,45.33,75514.49,0.2,-0.02236,2e-05,2.74291]
[1779549017366,45.33,75515.45,0.2,-0.02234,2e-05,2.74105]
[1779549022970,45.34,75522.25,0.2,-0.02221,2e-05,2.72763]
[1779549025452,45.34,75522.32,0.2,-0.02221,2e-05,2.72787]
[1779549025620,45.34,75522.32,0.2,-0.02221,2e-05,2.72787]
[1779549025664,45.34,75524.57,0.2,-0.02216,2e-05,2.72308]
[1779549027197,45.34,75524.57,0.2,-0.02216,2e-05,2.72308]
[1779549027260,45.35,75548.19,0.2,-0.02164,2e-05,2.66982]
[1779549033036,45.34,75551.15,0.2,-0.02155,2e-05,2.65964]
[1779549039078,45.34,75553.46,0.2,-0.02149,2e-05,2.65423]
[1779549044113,45.35,75554.23,0.2,-0.02148,2e-05,2.65295]
[1779549049168,45.34,75550.41,0.2,-0.02157,2e-05,2.66148]
[1779549054185,45.34,75548.08,0.2,-0.02162,2e-05,2.66659]
[1779549059220,45.34,75547.72,0.2,-0.02162,2e-05,2.66728]
[1779549064254,45.34,75547.31,0.2,-0.02163,2e-05,2.66803]
[1779549068291,45.34,75535.19,0.2,-0.0219,2e-05,2.69591]
[1779549073322,45.35,75531.59,0.2,-0.02199,2e-05,2.70533]
[1779549079363,45.35,75530.04,0.2,-0.02202,2e-05,2.70838]
[1779549084400,45.35,75531.11,0.2,-0.022,2e-05,2.70599]
[1779549089434,45.35,75532.14,0.2,-0.02198,2e-05,2.70428]
[1779549094147,45.36,75538.04,0.2,-0.02185,2e-05,2.68987]
[1779549094469,45.36,75538.27,0.2,-0.02185,2e-05,2.68982]
[1779549099503,45.37,75537.61,0.2,-0.02189,2e-05,2.69421]
[1779549104004,45.38,75538.19,0.2,-0.02189,2e-05,2.69477]
[1779549104539,45.38,75539.2,0.2,-0.02187,2e-05,2.69246]
[1779549109574,45.39,75539.88,0.2,-0.02188,2e-05,2.69326]
[1779549115616,45.4,75540.61,0.2,-0.02189,2e-05,2.69439]
[1779549117446,45.4,75540.61,0.2,-0.02189,2e-05,2.69439]
[1779549117630,45.4,75540.87,0.2,-0.02189,2e-05,2.69472]
[1779549119447,45.41,75541.39,0.2,-0.02189,2e-05,2.69399]
[1779549119644,45.41,75541.05,0.2,-0.0219,2e-05,2.69522]
[1779549124679,45.42,75538.21,0.2,-0.02198,2e-05,2.704]
[1779549125473,45.42,75538.21,0.2,-0.02198,2e-05,2.704]
[1779549125687,45.42,75538.55,0.2,-0.02198,2e-05,2.70366]
[1779549130721,45.43,75541.29,0.2,-0.02194,2e-05,2.69955]
[1779549133756,45.43,75537.95,0.2,-0.02202,2e-05,2.70806]
[1779549133846,45.44,75529.35,0.2,-0.02222,2e-05,2.72866]
[1779549140792,45.45,75519.47,0.2,-0.02247,2e-05,2.7537]
[1779549145827,45.45,75526.26,0.2,-0.02234,2e-05,2.74006]
[1779549149836,45.46,75525.91,0.2,-0.02235,2e-05,2.74194]
[1779549149914,45.46,75526.85,0.2,-0.02234,2e-05,2.74012]
[1779549155897,45.47,75525.3,0.2,-0.02237,2e-05,2.74303]
[1779549159445,45.47,75526.1,0.2,-0.02236,2e-05,2.74222]
[1779549159925,45.47,75526.25,0.2,-0.02236,2e-05,2.74221]
[1779549164961,45.48,75534.75,0.2,-0.02219,2e-05,2.72441]
[1779549169995,45.49,75532.92,0.2,-0.02225,2e-05,2.73056]
[1779549175036,45.5,75530.17,0.2,-0.02233,2e-05,2.7388]
[1779549180072,45.51,75525.31,0.2,-0.02246,2e-05,2.75193]
[1779549185108,45.51,75526.58,0.2,-0.02244,2e-05,2.75081]
[1779549187120,45.52,75541.11,0.2,-0.02213,2e-05,2.7185]
[1779549192155,45.53,75541.06,0.2,-0.02214,2e-05,2.72031]
[1779549197190,45.53,75536.24,0.2,-0.02227,2e-05,2.73352]
[1779549200401,45.54,75535.59,0.2,-0.0223,2e-05,2.73586]
[1779549200502,45.54,75534.35,0.2,-0.02233,2e-05,2.73955]
[1779549201402,45.54,75534.35,0.2,-0.02233,2e-05,2.73955]
[1779549201426,45.54,75533.84,0.2,-0.02234,2e-05,2.74073]
[1779549204888,45.55,75533.74,0.2,-0.02235,2e-05,2.74179]
[1779549204989,45.55,75532.13,0.2,-0.0224,2e-05,2.74633]
[1779549210281,45.56,75533.54,0.2,-0.02239,2e-05,2.74555]
[1779549215321,45.57,75536.39,0.2,-0.02233,2e-05,2.73829]
[1779549220356,45.58,75538.74,0.2,-0.02229,2e-05,2.73457]
[1779549225391,45.58,75541.14,0.2,-0.02226,2e-05,2.73119]
[1779549227233,45.59,75541.51,0.2,-0.02225,2e-05,2.73077]
[1779549227406,45.59,75543.92,0.2,-0.02221,2e-05,2.7261]
[1779549229420,45.59,75556.15,0.2,-0.02194,2e-05,2.69909]
[1779549234463,45.6,75553.14,0.2,-0.02203,2e-05,2.70832]
[1779549239490,45.61,75553.35,0.2,-0.02204,2e-05,2.70971]
[1779549244524,45.62,75553.41,0.2,-0.02206,2e-05,2.71189]
[1779549249560,45.63,75552.38,0.2,-0.02211,2e-05,2.71652]
[1779549254595,45.64,75553.9,0.2,-0.0221,2e-05,2.71576]
[1779549259631,45.65,75552.98,0.2,-0.02214,2e-05,2.71967]
[1779549264666,45.66,75553.09,0.2,-0.02216,2e-05,2.72168]
[1779549269701,45.67,75551.12,0.2,-0.02223,2e-05,2.72844]
[1779549274736,45.68,75545.23,0.2,-0.02236,2e-05,2.74139]
[1779549279770,45.69,75545.32,0.2,-0.02238,2e-05,2.74338]
[1779549284812,45.7,75543.27,0.2,-0.02245,2e-05,2.75076]
[1779549289846,45.71,75542.89,0.2,-0.02248,2e-05,2.75382]
[1779549294883,45.71,75539.53,0.2,-0.02257,2e-05,2.76332]
[1779549299922,45.73,75537.42,0.2,-0.02264,2e-05,2.77075]
[1779549304952,45.73,75523.87,0.2,-0.02298,2e-05,2.80429]
[1779549310001,45.74,75511.84,0.2,-0.02327,2e-05,2.83387]
[1779549315037,45.75,75518.57,0.2,-0.02313,2e-05,2.81971]
[1779549320070,45.75,75522.0,0.2,-0.02306,2e-05,2.81309]
[1779549325109,45.76,75516.81,0.2,-0.02319,2e-05,2.82654]
[1779549330142,45.76,75518.8,0.2,-0.02316,2e-05,2.82328]
[1779549335176,45.77,75505.71,0.2,-0.02346,2e-05,2.85226]
[1779549340216,45.77,75502.85,0.2,-0.02353,2e-05,2.85976]
[1779549345247,45.77,75502.75,0.2,-0.02354,2e-05,2.86085]
[1779549350282,45.78,75504.37,0.2,-0.02351,2e-05,2.85786]
[1779549356324,45.78,75503.65,0.2,-0.02354,2e-05,2.86061]
[1779549361359,45.79,75503.36,0.2,-0.02355,2e-05,2.86216]
[1779549366393,45.79,75503.44,0.2,-0.02356,2e-05,2.86299]
[1779549371429,45.79,75507.18,0.2,-0.02348,2e-05,2.85482]
[1779549376463,45.8,75506.75,0.2,-0.0235,2e-05,2.85673]
[1779549381499,45.8,75505.44,0.2,-0.02354,2e-05,2.86072]
[1779549386534,45.8,75504.3,0.2,-0.02357,2e-05,2.86428]
[1779549391569,45.81,75511.43,0.2,-0.02339,2e-05,2.8454]
[1779549396604,45.81,75516.47,0.2,-0.02328,2e-05,2.83451]
[1779549400656,45.82,75528.26,0.2,-0.02302,2e-05,2.80791]
[1779549406707,45.82,75525.93,0.2,-0.02308,2e-05,2.81446]
[1779549411743,45.82,75527.96,0.2,-0.02305,2e-05,2.81079]
[1779549416777,45.83,75526.61,0.2,-0.02309,2e-05,2.815]
[1779549421813,45.83,75525.83,0.2,-0.02312,2e-05,2.81787]
[1779549428861,45.84,75524.9,0.2,-0.02315,2e-05,2.82148]
[1779549433896,45.84,75522.89,0.2,-0.02321,2e-05,2.82745]
[1779549439939,45.85,75522.29,0.2,-0.02324,2e-05,2.82993]
[1779549445982,45.85,75521.71,0.2,-0.02326,2e-05,2.8326]
[1779549451016,45.86,75514.14,0.2,-0.02343,2e-05,2.84885]
[1779549456051,45.86,75511.72,0.2,-0.02349,2e-05,2.85536]
[1779549461086,45.87,75511.11,0.2,-0.02352,2e-05,2.85774]
[1779549466126,45.87,75515.22,0.2,-0.02343,2e-05,2.8491]
[1779549471163,45.87,75516.13,0.2,-0.02342,2e-05,2.8478]
[1779549476224,45.88,75515.15,0.2,-0.02346,2e-05,2.85237]
[1779549481261,45.89,75520.67,0.2,-0.02335,2e-05,2.84125]
[1779549486295,45.92,75524.97,0.2,-0.02331,2e-05,2.8368]
[1779549491331,45.95,75526.27,0.2,-0.02336,2e-05,2.84228]
[1779549496366,45.99,75531.08,0.2,-0.02335,2e-05,2.84116]
[1779549501401,46.01,75531.92,0.2,-0.02337,2e-05,2.84288]
[1779549506437,46.01,75531.82,0.2,-0.02338,2e-05,2.84395]
[1779549511473,46.02,75532.57,0.2,-0.02334,2e-05,2.84016]
[1779549517700,46.02,75532.13,0.2,-0.02336,2e-05,2.84185]
[1779549517930,46.02,75532.13,0.2,-0.02336,2e-05,2.84185]
[1779549517984,46.02,75534.41,0.2,-0.02331,2e-05,2.83698]
[1779549523763,46.05,75540.43,0.2,-0.02325,2e-05,2.83078]
[1779549529601,46.1,75543.26,0.2,-0.0233,2e-05,2.83559]
[1779549534637,46.13,75552.85,0.2,-0.02315,2e-05,2.82096]
[1779549539671,46.18,75552.35,0.2,-0.02327,2e-05,2.83288]
[1779549544706,46.21,75558.35,0.2,-0.02321,2e-05,2.82754]
[1779549549741,46.24,75557.95,0.2,-0.02329,2e-05,2.83562]
[1779549554775,46.29,75567.13,0.2,-0.02318,2e-05,2.82486]
[1779549559811,46.33,75576.4,0.2,-0.02307,2e-05,2.81412]
[1779549564847,46.37,75584.85,0.2,-0.02297,2e-05,2.80319]
[1779549569881,46.41,75585.33,0.2,-0.02304,2e-05,2.81094]
[1779549574918,46.43,75584.54,0.2,-0.02308,2e-05,2.81445]
[1779549579952,46.44,75584.44,0.2,-0.02311,2e-05,2.81744]
[1779549584988,46.48,75584.68,0.2,-0.0232,2e-05,2.82632]
[1779549591097,46.53,75587.82,0.2,-0.02324,2e-05,2.83097]
[1779549593051,46.54,75575.17,0.2,-0.02356,2e-05,2.86289]
[1779549601107,46.57,75574.65,0.2,-0.02364,2e-05,2.87143]
[1779549606142,46.57,75566.36,0.2,-0.02384,2e-05,2.89184]
[1779549611178,46.58,75563.45,0.2,-0.02392,2e-05,2.89944]
[1779549616212,46.58,75561.39,0.2,-0.02397,2e-05,2.90456]
[1779549621248,46.58,75562.08,0.2,-0.02396,2e-05,2.90318]
[1779549626283,46.58,75562.33,0.2,-0.02395,2e-05,2.90285]
[1779549631321,46.58,75557.07,0.2,-0.02406,2e-05,2.91257]
[1779549636355,46.58,75554.97,0.2,-0.02411,2e-05,2.91781]
[1779549641393,46.58,75562.96,0.2,-0.02392,2e-05,2.89911]
[1779549646429,46.58,75560.28,0.2,-0.02399,2e-05,2.90564]
[1779549651465,46.58,75558.45,0.2,-0.02403,2e-05,2.91016]
[1779549656502,46.58,75555.45,0.2,-0.0241,2e-05,2.91741]
[1779549661536,46.59,75551.57,0.2,-0.0242,2e-05,2.92672]
[1779549666572,46.59,75556.52,0.2,-0.02408,2e-05,2.91517]
[1779549671609,46.59,75555.61,0.2,-0.02411,2e-05,2.91755]
[1779549676643,46.59,75552.9,0.2,-0.02417,2e-05,2.92417]
[1779549681681,46.59,75558.27,0.2,-0.02405,2e-05,2.91167]
[1779549686715,46.59,75557.69,0.2,-0.02406,2e-05,2.91344]
[1779549691749,46.59,75564.68,0.2,-0.02388,2e-05,2.89447]
[1779549696785,46.59,75574.53,0.2,-0.02366,2e-05,2.87195]
[1779549701819,46.6,75577.28,0.2,-0.0236,2e-05,2.86617]
[1779549708869,46.6,75570.95,0.2,-0.02375,2e-05,2.88168]
[1779549713906,46.6,75568.68,0.2,-0.02381,2e-05,2.88744]
[1779549719947,46.6,75570.35,0.2,-0.02378,2e-05,2.88401]
[1779549725236,46.61,75571.29,0.2,-0.02376,2e-05,2.88224]
[1779549731025,46.61,75560.26,0.2,-0.02402,2e-05,2.90861]
[1779549735308,46.61,75542.04,0.2,-0.02446,2e-05,2.95191]
[1779549741094,46.61,75542.14,0.2,-0.02445,2e-05,2.9515]
[1779549746131,46.61,75531.8,0.2,-0.0247,2e-05,2.97601]
[1779549751168,46.6,75521.51,0.2,-0.02492,2e-05,2.9973]
[1779549756201,46.6,75521.23,0.2,-0.02492,2e-05,2.99735]
[1779549761236,46.6,75525.25,0.2,-0.02482,2e-05,2.98707]
[1779549766274,46.6,75528.81,0.2,-0.02472,2e-05,2.97796]
[1779549771306,46.59,75527.12,0.2,-0.02476,2e-05,2.98142]
[1779549776341,46.59,75527.77,0.2,-0.02474,2e-05,2.97926]
[1779549781376,46.59,75529.63,0.2,-0.02469,2e-05,2.97419]
[1779549786411,46.59,75530.45,0.2,-0.02466,2e-05,2.97162]
[1779549791445,46.58,75540.06,0.2,-0.02442,2e-05,2.94813]
[1779549796482,46.58,75542.67,0.2,-0.02436,2e-05,2.94152]
[1779549801519,46.58,75544.55,0.2,-0.02431,2e-05,2.93669]
[1779549806553,46.58,75545.03,0.2,-0.0243,2e-05,2.93521]
[1779549811589,46.58,75545.67,0.2,-0.02425,2e-05,2.93047]
[1779549816624,46.58,75545.78,0.2,-0.02425,2e-05,2.92992]
[1779549822665,46.58,75545.72,0.2,-0.02425,2e-05,2.92972]
[1779549827703,46.57,75547.61,0.2,-0.0242,2e-05,2.92498]
[1779549832737,46.57,75547.28,0.2,-0.02421,2e-05,2.92552]
[1779549838779,46.57,75547.58,0.2,-0.0242,2e-05,2.92453]
[1779549844821,46.57,75548.31,0.2,-0.02418,2e-05,2.92253]
[1779549849860,46.57,75547.42,0.2,-0.02419,2e-05,2.92437]
[1779549854891,46.57,75554.39,0.2,-0.02403,2e-05,2.90771]
[1779549855831,46.57,75554.39,0.2,-0.02403,2e-05,2.90771]
[1779549856165,46.57,75560.58,0.2,-0.02388,2e-05,2.89312]
[1779549862007,46.57,75567.57,0.2,-0.02372,2e-05,2.87686]
[1779549867982,46.57,75566.77,0.2,-0.02374,2e-05,2.87904]
[1779549871853,46.57,75564.89,0.2,-0.02376,2e-05,2.88069]
[1779549871931,46.57,75564.64,0.2,-0.02377,2e-05,2.88132]
[1779549877051,46.57,75564.64,0.2,-0.02377,2e-05,2.88155]
[1779549882086,46.57,75561.98,0.2,-0.02384,2e-05,2.888]
[1779549887121,46.57,75555.57,0.2,-0.02399,2e-05,2.90319]
[1779549892155,46.57,75552.35,0.2,-0.02406,2e-05,2.91087]
[1779549897191,46.58,75549.3,0.2,-0.02414,2e-05,2.91809]
[1779549902225,46.58,75544.34,0.2,-0.02425,2e-05,2.92985]
[1779549907261,46.57,75538.04,0.2,-0.0244,2e-05,2.94463]
[1779549912768,46.57,75538.39,0.2,-0.02439,2e-05,2.94367]
[1779549920485,46.57,75536.45,0.2,-0.02444,2e-05,2.94787]
[1779549927402,46.57,75534.42,0.2,-0.02448,2e-05,2.95226]
[1779549932437,46.57,75534.94,0.2,-0.02444,2e-05,2.94781]
[1779549937474,46.57,75533.84,0.2,-0.02447,2e-05,2.9502]
[1779549942506,46.57,75533.37,0.2,-0.02447,2e-05,2.95108]
[1779549947546,46.57,75532.81,0.2,-0.02449,2e-05,2.95215]
[1779549953589,46.56,75531.97,0.2,-0.0245,2e-05,2.95384]
[1779549958627,46.56,75531.79,0.2,-0.0245,2e-05,2.95399]
[1779549963662,46.56,75531.75,0.2,-0.0245,2e-05,2.95379]
[1779549968748,46.56,75531.89,0.2,-0.0245,2e-05,2.95315]
[1779549973781,46.56,75532.12,0.2,-0.02449,2e-05,2.9523]
[1779549978818,46.56,75532.41,0.2,-0.02448,2e-05,2.9513]
[1779549983854,46.56,75532.5,0.2,-0.02447,2e-05,2.95078]
[1779549988887,46.56,75537.35,0.2,-0.02435,2e-05,2.93895]
[1779549993925,46.56,75536.48,0.2,-0.02435,2e-05,2.93794]
[1779550002986,46.55,75534.67,0.2,-0.02439,2e-05,2.9419]
[1779550009029,46.55,75535.53,0.2,-0.02437,2e-05,2.93962]
[1779550016077,46.55,75535.47,0.2,-0.02437,2e-05,2.93954]
[1779550021113,46.55,75537.45,0.2,-0.02432,2e-05,2.93471]
[1779550026253,46.55,75537.84,0.2,-0.02431,2e-05,2.93366]
[1779550032220,46.55,75526.93,0.2,-0.02457,2e-05,2.95945]
[1779550037439,46.55,75525.9,0.2,-0.02459,2e-05,2.96157]
[1779550043298,46.55,75526.65,0.2,-0.02457,2e-05,2.95939]
[1779550048333,46.55,75522.41,0.2,-0.02466,2e-05,2.96923]
[1779550054375,46.54,75512.46,0.2,-0.02488,2e-05,2.98961]
[1779550059411,46.54,75516.25,0.2,-0.02478,2e-05,2.97992]
[1779550064445,46.54,75517.13,0.2,-0.02475,2e-05,2.97727]
[1779550069480,46.54,75522.6,0.2,-0.02462,2e-05,2.96366]
[1779550074517,46.53,75521.56,0.2,-0.02464,2e-05,2.96568]
[1779550079551,46.53,75507.33,0.2,-0.02497,2e-05,2.99933]
[1779550084585,46.53,75507.0,0.2,-0.02497,2e-05,2.99932]
[1779550087789,46.53,75490.26,0.2,-0.02538,2e-05,3.03944]
[1779550093650,46.52,75491.26,0.2,-0.02534,2e-05,3.03561]
[1779550098684,46.52,75495.28,0.2,-0.02523,2e-05,3.02475]
[1779550103720,46.51,75499.72,0.2,-0.02511,2e-05,3.01291]
[1779550108758,46.51,75498.95,0.2,-0.02512,2e-05,3.01383]
[1779550113790,46.5,75497.36,0.2,-0.02513,2e-05,3.01376]
[1779550118827,46.5,75498.38,0.2,-0.02509,2e-05,3.01031]
[1779550123860,46.5,75490.88,0.2,-0.02527,2e-05,3.02754]
[1779550128896,46.49,75486.52,0.2,-0.02536,2e-05,3.03708]
[1779550133932,46.49,75479.23,0.2,-0.02553,2e-05,3.05373]
[1779550137708,46.48,75473.82,0.2,-0.02566,3e-05,3.06623]
[1779550137959,46.48,75474.08,0.2,-0.02565,3e-05,3.0653]
[1779550139552,46.48,75464.66,0.2,-0.02589,3e-05,3.08829]
[1779550139974,46.48,75460.47,0.2,-0.02599,3e-05,3.09837]
[1779550141576,46.48,75459.7,0.2,-0.026,3e-05,3.09995]
[1779550141987,46.48,75458.95,0.2,-0.02602,3e-05,3.10148]
[1779550147026,46.47,75459.59,0.2,-0.02599,3e-05,3.09825]
[1779550152095,46.45,75459.04,0.2,-0.02595,3e-05,3.09493]
[1779550157109,46.43,75445.77,0.2,-0.02624,3e-05,3.12299]
[1779550162142,46.38,75444.36,0.2,-0.02616,3e-05,3.11483]
[1779550167177,46.38,75450.99,0.2,-0.02598,3e-05,3.09729]
[1779550172212,46.37,75459.21,0.2,-0.02574,3e-05,3.07241]
[1779550177246,46.37,75464.56,0.2,-0.02559,3e-05,3.05788]
[1779550182282,46.36,75466.96,0.2,-0.02552,2e-05,3.05072]
[1779550187317,46.36,75465.45,0.2,-0.02554,3e-05,3.05321]
[1779550192352,46.35,75468.48,0.2,-0.02545,2e-05,3.04449]
[1779550198572,46.35,75472.49,0.2,-0.02534,2e-05,3.03295]
[1779550204437,46.34,75472.44,0.2,-0.02532,2e-05,3.03162]
[1779550209472,46.34,75474.56,0.2,-0.02526,2e-05,3.02545]
[1779550214507,46.33,75474.71,0.2,-0.02524,2e-05,3.02363]
[1779550220550,46.32,75475.94,0.2,-0.0252,2e-05,3.01917]
[1779550225584,46.32,75475.66,0.2,-0.02519,2e-05,3.01866]
[1779550230620,46.32,75476.48,0.2,-0.02516,2e-05,3.01547]
[1779550235654,46.31,75475.94,0.2,-0.02514,2e-05,3.01266]
[1779550240689,46.31,75464.15,0.2,-0.02542,2e-05,3.0403]
[1779550245724,46.3,75451.05,0.2,-0.02573,3e-05,3.07121]
[1779550250760,46.29,75441.87,0.2,-0.02595,3e-05,3.09242]
[1779550255796,46.29,75436.06,0.2,-0.02608,3e-05,3.10524]
[1779550260830,46.28,75435.0,0.2,-0.02609,3e-05,3.10619]
[1779550265865,46.21,75432.78,0.2,-0.02598,3e-05,3.09562]
[1779550270902,46.15,75429.02,0.2,-0.02593,3e-05,3.09005]
[1779550275935,46.1,75420.87,0.2,-0.02599,3e-05,3.09579]
[1779550280971,46.04,75415.46,0.2,-0.02598,3e-05,3.09481]
[1779550284999,46.07,75402.95,0.2,-0.02639,3e-05,3.1349]
[1779550286007,46.06,75414.12,0.2,-0.02607,3e-05,3.10321]
[1779550291044,46.05,75414.67,0.2,-0.02602,3e-05,3.0974]
[1779550296103,46.05,75408.63,0.2,-0.02616,3e-05,3.11184]
[1779550301135,46.12,75402.1,0.2,-0.02651,3e-05,3.14618]
[1779550306168,46.18,75401.06,0.2,-0.0267,3e-05,3.16484]
[1779550311205,46.21,75398.47,0.2,-0.02684,3e-05,3.17809]
[1779550316240,46.23,75381.76,0.2,-0.02734,3e-05,3.22698]
[1779550321278,46.24,75371.09,0.2,-0.02763,3e-05,3.2554]
[1779550324299,46.24,75359.67,0.2,-0.02796,3e-05,3.28648]
[1779550329496,46.34,75370.79,0.2,-0.0279,3e-05,3.2819]
[1779550335376,46.35,75374.35,0.2,-0.02784,3e-05,3.27631]
[1779550340413,46.37,75374.1,0.2,-0.02788,3e-05,3.28001]
[1779550345469,46.38,75374.52,0.2,-0.0279,3e-05,3.28195]
[1779550350504,46.39,75372.18,0.2,-0.028,3e-05,3.29108]
[1779550355788,46.4,75370.98,0.2,-0.02802,3e-05,3.29287]
[1779550356239,46.4,75370.98,0.2,-0.02802,3e-05,3.29287]
[1779550356552,46.4,75373.97,0.2,-0.02796,3e-05,3.28688]
[1779550359301,46.41,75384.49,0.2,-0.02768,3e-05,3.26022]
[1779550359708,46.41,75387.95,0.2,-0.02761,3e-05,3.25327]
[1779550361509,46.41,75387.95,0.2,-0.02761,3e-05,3.25327]
[1779550361599,46.42,75390.6,0.2,-0.02755,3e-05,3.2471]
[1779550366621,46.43,75394.64,0.2,-0.02747,3e-05,3.24007]
[1779550371657,46.45,75396.46,0.2,-0.02747,3e-05,3.23944]
[1779550376692,46.46,75400.22,0.2,-0.0274,3e-05,3.23313]
[1779550381726,46.47,75402.86,0.2,-0.02736,3e-05,3.22966]
[1779550386916,46.48,75402.87,0.2,-0.02738,3e-05,3.2316]
[1779550392804,46.5,75414.79,0.2,-0.02712,3e-05,3.20636]
[1779550397839,46.51,75416.0,0.2,-0.02712,3e-05,3.20664]
[1779550402875,46.53,75421.52,0.2,-0.02701,3e-05,3.1956]
[1779550407910,46.54,75419.83,0.2,-0.02708,3e-05,3.20284]
[1779550417982,46.56,75418.28,0.2,-0.02716,3e-05,3.20912]
[1779550423018,46.57,75409.96,0.2,-0.02741,3e-05,3.23366]
[1779550429062,46.59,75412.82,0.2,-0.02737,3e-05,3.23019]
[1779550438124,46.61,75414.18,0.2,-0.02739,3e-05,3.23239]
[1779550443159,46.62,75409.03,0.2,-0.02756,3e-05,3.24865]
[1779550448194,46.63,75404.58,0.2,-0.02771,3e-05,3.26285]
[1779550453229,46.64,75406.62,0.2,-0.02768,3e-05,3.26032]
[1779550458264,46.65,75411.77,0.2,-0.02757,3e-05,3.2499]
[1779550463300,46.67,75406.54,0.2,-0.02774,3e-05,3.26611]
[1779550468337,46.68,75401.75,0.2,-0.0279,3e-05,3.2812]
[1779550473379,46.69,75400.87,0.2,-0.02792,3e-05,3.28297]
[1779550476030,46.69,75387.18,0.2,-0.02831,3e-05,3.31994]
[1779550481439,46.7,75390.27,0.2,-0.02825,3e-05,3.31423]
[1779550486474,46.71,75386.68,0.2,-0.02837,3e-05,3.32583]
[1779550491510,46.72,75383.93,0.2,-0.02846,3e-05,3.33526]
[1779550496543,46.73,75377.53,0.2,-0.02866,3e-05,3.3541]
[1779550501579,46.74,75374.51,0.2,-0.02876,3e-05,3.36409]
[1779550506614,46.74,75366.84,0.2,-0.029,3e-05,3.38622]
[1779550511649,46.74,75359.14,0.2,-0.02921,3e-05,3.40627]
[1779550516684,46.74,75350.85,0.2,-0.02942,3e-05,3.42647]
[1779550521719,46.73,75345.13,0.2,-0.02956,3e-05,3.43972]
[1779550526757,46.71,75361.41,0.2,-0.02905,3e-05,3.39097]
[1779550532801,46.7,75361.67,0.2,-0.029,3e-05,3.38525]
[1779550536826,46.68,75348.79,0.2,-0.02931,3e-05,3.41465]
[1779550541861,46.67,75345.95,0.2,-0.02937,3e-05,3.42047]
[1779550546903,46.66,75338.08,0.2,-0.02954,3e-05,3.43693]
[1779550548917,46.64,75356.87,0.2,-0.02897,3e-05,3.38272]
[1779550553952,46.63,75358.95,0.2,-0.0289,3e-05,3.37585]
[1779550558987,46.63,75350.82,0.2,-0.02911,3e-05,3.39589]
[1779550564026,46.62,75350.68,0.2,-0.0291,3e-05,3.39467]
[1779550569060,46.62,75352.99,0.2,-0.02902,3e-05,3.387]
[1779550574095,46.61,75361.95,0.2,-0.02876,3e-05,3.36192]
[1779550579131,46.61,75362.87,0.2,-0.02872,3e-05,3.35814]
[1779550584165,46.6,75361.61,0.2,-0.02874,3e-05,3.36008]
[1779550589200,46.6,75361.77,0.2,-0.02873,3e-05,3.35897]
[1779550594241,46.61,75354.04,0.2,-0.02894,3e-05,3.37835]
[1779550599271,46.61,75351.3,0.2,-0.02903,3e-05,3.38757]
[1779550604308,46.62,75349.75,0.2,-0.0291,3e-05,3.39369]
[1779550610350,46.63,75348.24,0.2,-0.02916,3e-05,3.40011]
[1779550615385,46.64,75354.73,0.2,-0.029,3e-05,3.38497]
[1779550620421,46.65,75352.23,0.2,-0.0291,3e-05,3.39379]
[1779550625456,46.66,75347.16,0.2,-0.02926,3e-05,3.40937]
[1779550630492,46.66,75343.63,0.2,-0.02938,3e-05,3.42075]
[1779550635528,46.67,75345.12,0.2,-0.02936,3e-05,3.41872]
[1779550640561,46.68,75342.95,0.2,-0.02944,3e-05,3.42644]
[1779550645596,46.69,75344.55,0.2,-0.02941,3e-05,3.42409]
[1779550650743,46.69,75344.65,0.2,-0.02943,3e-05,3.42571]
[1779550650746,46.69,75331.41,0.2,-0.0298,3e-05,3.46112]
[1779550653653,46.7,75312.73,0.2,-0.03032,3e-05,3.5092]
[1779550658099,46.7,75312.35,0.2,-0.03034,3e-05,3.51091]
[1779550658126,46.7,75312.22,0.2,-0.03034,3e-05,3.5117]
[1779550661834,46.7,75332.09,0.2,-0.02978,3e-05,3.45874]
[1779550667752,46.71,75324.0,0.2,-0.03003,3e-05,3.4822]
[1779550672787,46.72,75323.81,0.2,-0.03005,3e-05,3.48402]
[1779550677823,46.72,75327.94,0.2,-0.02995,3e-05,3.47426]
[1779550679840,46.72,75315.31,0.2,-0.03031,3e-05,3.50886]
[1779550684873,46.73,75317.47,0.2,-0.03026,3e-05,3.50408]
[1779550689908,46.73,75319.4,0.2,-0.03022,3e-05,3.49989]
[1779550695950,46.74,75320.88,0.2,-0.03019,3e-05,3.49711]
[1779550700985,46.74,75321.22,0.2,-0.03019,3e-05,3.49719]
[1779550706022,46.74,75323.22,0.2,-0.03014,3e-05,3.49298]
[1779550711059,46.75,75333.16,0.2,-0.02985,3e-05,3.46407]
[1779550715088,46.75,75344.58,0.2,-0.02954,3e-05,3.43467]
[1779550720124,46.76,75347.59,0.2,-0.02947,3e-05,3.42819]
[1779550725158,46.76,75346.73,0.2,-0.02951,3e-05,3.43199]
[1779550730519,46.77,75345.17,0.2,-0.02956,3e-05,3.43705]
[1779550736236,46.78,75324.41,0.2,-0.03017,3e-05,3.49488]
[1779550741272,46.78,75325.82,0.2,-0.03014,3e-05,3.49214]
[1779550745300,46.78,75338.96,0.2,-0.02978,3e-05,3.45779]
[1779550746798,46.78,75338.7,0.2,-0.02979,3e-05,3.45876]
[1779550746826,46.78,75338.7,0.2,-0.02979,3e-05,3.45876]
[1779550746847,46.78,75338.7,0.2,-0.02979,3e-05,3.45876]
[1779550747324,46.79,75343.76,0.2,-0.02965,3e-05,3.44552]
[1779550748777,46.79,75353.63,0.2,-0.02938,3e-05,3.41958]
[1779550749337,46.79,75346.02,0.2,-0.02959,3e-05,3.44013]
[1779550754372,46.79,75340.66,0.2,-0.02976,3e-05,3.45588]
[1779550759407,46.8,75345.35,0.2,-0.02964,3e-05,3.44471]
[1779550764442,46.81,75345.98,0.2,-0.02964,3e-05,3.44453]
[1779550769477,46.81,75344.17,0.2,-0.0297,3e-05,3.45087]
[1779550774512,46.82,75343.63,0.2,-0.02971,3e-05,3.4506]
[1779550779547,46.82,75342.3,0.2,-0.02976,3e-05,3.45564]
[1779550784584,46.83,75341.27,0.2,-0.02981,3e-05,3.45987]
[1779550790410,46.83,75347.76,0.2,-0.02964,3e-05,3.44374]
[1779550795662,46.84,75347.33,0.2,-0.02967,3e-05,3.44716]
[1779550800697,46.85,75348.53,0.2,-0.02965,3e-05,3.44557]
[1779550805731,46.85,75343.77,0.2,-0.0298,3e-05,3.45974]
[1779550810772,46.86,75351.03,0.2,-0.02962,3e-05,3.4419]
[1779550812784,46.86,75362.64,0.2,-0.0293,3e-05,3.41173]
[1779550817817,46.87,75372.6,0.2,-0.02904,3e-05,3.38738]
[1779550822987,46.88,75377.83,0.2,-0.02892,3e-05,3.37557]
[1779550828894,46.89,75380.28,0.2,-0.02887,3e-05,3.37141]
[1779550833931,46.89,75383.94,0.2,-0.02877,3e-05,3.36053]
[1779550839971,46.9,75384.37,0.2,-0.02878,3e-05,3.36173]
[1779550845010,46.91,75387.69,0.2,-0.02871,3e-05,3.35502]
[1779550850044,46.92,75389.38,0.2,-0.02868,3e-05,3.3526]
[1779550855077,46.92,75390.06,0.2,-0.02868,3e-05,3.35213]
[1779550860112,46.93,75399.14,0.2,-0.02845,3e-05,3.33059]
[1779550865146,46.94,75399.15,0.2,-0.02847,3e-05,3.33278]
[1779550870186,46.95,75400.09,0.2,-0.02848,3e-05,3.33298]
[1779550872721,46.95,75399.99,0.2,-0.02848,3e-05,3.33368]
[1779550873347,46.95,75435.98,0.2,-0.02753,3e-05,3.24156]
[1779550875217,46.98,75453.58,0.2,-0.02713,3e-05,3.20322]
[1779550875902,46.98,75453.58,0.2,-0.02713,3e-05,3.20322]
[1779550876224,46.98,75453.87,0.2,-0.02713,3e-05,3.20314]
[1779550878743,46.98,75453.91,0.2,-0.02713,3e-05,3.20369]
[1779550878775,46.98,75449.93,0.2,-0.02722,3e-05,3.21263]
[1779550884281,46.97,75440.06,0.2,-0.02745,3e-05,3.23413]
[1779550889316,46.95,75436.32,0.2,-0.02751,3e-05,3.24056]
[1779550894350,46.94,75439.53,0.2,-0.02738,3e-05,3.22631]
[1779550899385,46.93,75440.53,0.2,-0.02732,3e-05,3.22085]
[1779550904420,46.92,75445.76,0.2,-0.02715,3e-05,3.20477]
[1779550909455,46.91,75446.03,0.2,-0.02712,3e-05,3.20127]
[1779550914491,46.9,75441.78,0.2,-0.0272,3e-05,3.20917]
[1779550919527,46.88,75447.41,0.2,-0.02702,3e-05,3.19216]
[1779550924562,46.87,75448.24,0.2,-0.02698,3e-05,3.1873]
[1779550929596,46.86,75449.07,0.2,-0.02693,3e-05,3.18247]
[1779550934632,46.85,75449.9,0.2,-0.02688,3e-05,3.17768]
[1779550937477,46.85,75450.06,0.2,-0.02686,3e-05,3.1762]
[1779550937520,46.85,75450.06,0.2,-0.02686,3e-05,3.1762]
[1779550937657,46.85,75450.39,0.2,-0.02685,3e-05,3.17484]
[1779550938660,46.84,75439.56,0.2,-0.02712,3e-05,3.20165]
[1779550939410,46.84,75439.56,0.2,-0.02712,3e-05,3.20165]
[1779550939668,46.84,75435.13,0.2,-0.02723,3e-05,3.21229]
[1779550944702,46.83,75434.65,0.2,-0.02722,3e-05,3.21053]
[1779550950743,46.81,75434.59,0.2,-0.02718,3e-05,3.20716]
[1779550955779,46.8,75433.11,0.2,-0.02717,3e-05,3.20496]
[1779550960814,46.79,75431.85,0.2,-0.02717,3e-05,3.20534]
[1779550965848,46.78,75430.18,0.2,-0.02719,3e-05,3.20679]
[1779550970883,46.77,75429.25,0.2,-0.02718,3e-05,3.2064]
[1779550975921,46.76,75428.62,0.2,-0.02717,3e-05,3.20529]
[1779550980955,46.75,75430.03,0.2,-0.02711,3e-05,3.19905]
[1779550985990,46.74,75433.53,0.2,-0.02699,3e-05,3.18763]
[1779550991023,46.73,75440.29,0.2,-0.02679,3e-05,3.16807]
[1779550996059,46.72,75445.27,0.2,-0.02664,3e-05,3.15322]
[1779551001093,46.71,75447.86,0.2,-0.02655,3e-05,3.14441]
[1779551006129,46.7,75449.27,0.2,-0.02649,3e-05,3.13858]
[1779551011165,46.69,75438.56,0.2,-0.02672,3e-05,3.15999]
[1779551016200,46.68,75439.54,0.2,-0.02667,3e-05,3.15507]
[1779551017206,46.68,75426.38,0.2,-0.027,3e-05,3.18777]
[1779551022241,46.67,75420.42,0.2,-0.02713,3e-05,3.20013]
[1779551027276,46.66,75419.27,0.2,-0.02713,3e-05,3.20028]
[1779551032311,46.65,75419.22,0.2,-0.02711,3e-05,3.19764]
[1779551038353,46.63,75421.05,0.2,-0.02703,3e-05,3.18979]
[1779551043389,46.62,75416.98,0.2,-0.0271,3e-05,3.19696]
[1779551048425,46.61,75416.72,0.2,-0.02708,3e-05,3.195]
[1779551053460,46.6,75416.73,0.2,-0.02705,3e-05,3.19236]
[1779551058496,46.59,75414.85,0.2,-0.02708,3e-05,3.19452]
[1779551062523,46.58,75401.54,0.2,-0.0274,3e-05,3.22627]
[1779551067560,46.57,75403.33,0.2,-0.02734,3e-05,3.22021]
[1779551072592,46.56,75405.78,0.2,-0.02722,3e-05,3.208]
[1779551077628,46.55,75413.68,0.2,-0.02699,3e-05,3.18519]
[1779551083670,46.54,75417.89,0.2,-0.02685,3e-05,3.17149]
[1779551088716,46.53,75422.99,0.2,-0.02669,3e-05,3.15619]
[1779551093751,46.52,75428.5,0.2,-0.02653,3e-05,3.14005]
[1779551098787,46.51,75430.71,0.2,-0.02645,3e-05,3.13229]
[1779551103823,46.5,75434.59,0.2,-0.02632,3e-05,3.12043]
[1779551108856,46.49,75438.86,0.2,-0.02619,3e-05,3.1077]
[1779551113892,46.49,75440.89,0.2,-0.02612,3e-05,3.10071]
[1779551118927,46.48,75441.07,0.2,-0.0261,3e-05,3.09841]
[1779551123962,46.47,75442.95,0.2,-0.02603,3e-05,3.09194]
[1779551128998,46.47,75449.55,0.2,-0.02585,3e-05,3.07392]
[1779551134034,46.46,75455.14,0.2,-0.02567,3e-05,3.05551]
[1779551139071,46.45,75459.5,0.2,-0.02554,3e-05,3.04328]
[1779551140438,46.45,75461.26,0.2,-0.0255,3e-05,3.03866]
[1779551146120,46.44,75466.97,0.2,-0.02534,2e-05,3.02298]
[1779551151159,46.44,75462.32,0.2,-0.02544,2e-05,3.03296]
[1779551156196,46.43,75463.86,0.2,-0.02539,2e-05,3.02769]
[1779551161229,46.43,75474.27,0.2,-0.02511,2e-05,3.00085]
[1779551166265,46.42,75480.45,0.2,-0.02495,2e-05,2.98458]
[1779551171299,46.42,75478.94,0.2,-0.02498,2e-05,2.98711]
[1779551177342,46.41,75479.42,0.2,-0.02495,2e-05,2.9846]
[1779551182377,46.41,75477.57,0.2,-0.02498,2e-05,2.98799]
[1779551187412,46.4,75476.82,0.2,-0.02499,2e-05,2.98871]
[1779551192448,46.4,75471.16,0.2,-0.0251,2e-05,2.99847]
[1779551197483,46.39,75457.43,0.2,-0.02543,2e-05,3.0308]
[1779551202521,46.39,75453.98,0.2,-0.0255,3e-05,3.03754]
[1779551207553,46.38,75454.25,0.2,-0.02547,3e-05,3.03547]
[1779551212589,46.37,75454.81,0.2,-0.02545,3e-05,3.03272]
[1779551217623,46.37,75456.6,0.2,-0.02539,2e-05,3.02694]
[1779551219637,46.37,75469.17,0.2,-0.02507,2e-05,2.99572]
[1779551225841,46.36,75468.72,0.2,-0.02507,2e-05,2.99547]
[1779551232727,46.36,75470.68,0.2,-0.025,2e-05,2.98913]
[1779551237763,46.35,75467.75,0.2,-0.02507,2e-05,2.9951]
[1779551243805,46.34,75469.06,0.2,-0.02502,2e-05,2.9905]
[1779551248840,46.34,75466.43,0.2,-0.02507,2e-05,2.99572]
[1779551253875,46.34,75467.39,0.2,-0.02501,2e-05,2.98925]
[1779551259916,46.33,75468.66,0.2,-0.02497,2e-05,2.98482]
[1779551264952,46.33,75471.8,0.2,-0.02488,2e-05,2.97611]
[1779551269988,46.32,75469.22,0.2,-0.02493,2e-05,2.98134]
[1779551275023,46.32,75470.17,0.2,-0.0249,2e-05,2.97801]
[1779551281067,46.31,75470.74,0.2,-0.02487,2e-05,2.97543]
[1779551286277,46.31,75472.41,0.2,-0.02482,2e-05,2.9704]
[1779551292141,46.3,75477.12,0.2,-0.0247,2e-05,2.95792]
[1779551297176,46.3,75478.22,0.2,-0.02466,2e-05,2.95443]
[1779551302211,46.3,75477.74,0.2,-0.02467,2e-05,2.95477]
[1779551307248,46.29,75478.73,0.2,-0.02463,2e-05,2.95158]
[1779551312284,46.29,75478.55,0.2,-0.02461,2e-05,2.94831]
[1779551317318,46.29,75484.95,0.2,-0.02445,2e-05,2.93226]
[1779551322353,46.29,75484.41,0.2,-0.02445,2e-05,2.933]
[1779551326382,46.28,75471.63,0.2,-0.02476,2e-05,2.96337]
[1779551331417,46.28,75471.62,0.2,-0.02475,2e-05,2.96258]
[1779551333430,46.28,75457.82,0.2,-0.02509,2e-05,2.99575]
[1779551339474,46.27,75456.2,0.2,-0.02512,2e-05,2.99842]
[1779551344509,46.27,75454.89,0.2,-0.02514,2e-05,3.00059]
[1779551349544,46.26,75449.52,0.2,-0.02526,2e-05,3.01268]
[1779551355586,46.26,75447.97,0.2,-0.02529,2e-05,3.01523]
[1779551360621,46.26,75440.69,0.2,-0.02546,3e-05,3.03205]
[1779551365655,46.25,75439.25,0.2,-0.02548,3e-05,3.03445]
[1779551370692,46.25,75436.72,0.2,-0.02554,3e-05,3.03954]
[1779551375730,46.24,75431.37,0.2,-0.02563,3e-05,3.04835]
[1779551380763,46.23,75420.71,0.2,-0.02589,3e-05,3.07343]
[1779551385798,46.23,75423.78,0.2,-0.0258,3e-05,3.06434]
[1779551390537,46.23,75424.04,0.2,-0.02578,3e-05,3.06313]
[1779551395868,46.22,75422.34,0.2,-0.0258,3e-05,3.06517]
[1779551400903,46.21,75417.91,0.2,-0.0259,3e-05,3.07479]
[1779551405938,46.21,75421.56,0.2,-0.0258,3e-05,3.06426]
[1779551410393,46.2,75421.77,0.2,-0.02578,3e-05,3.06293]
[1779551416012,46.2,75424.95,0.2,-0.02568,3e-05,3.05332]
[1779551420384,46.19,75425.21,0.2,-0.02567,3e-05,3.05199]
[1779551426081,46.19,75424.73,0.2,-0.02567,3e-05,3.05145]
[1779551431116,46.18,75420.92,0.2,-0.02573,3e-05,3.05663]
[1779551437357,46.17,75417.44,0.2,-0.0258,3e-05,3.06381]
[1779551440570,46.17,75416.91,0.2,-0.02581,3e-05,3.06465]
[1779551441462,46.17,75416.91,0.2,-0.02581,3e-05,3.06465]
[1779551450251,46.16,75415.64,0.2,-0.02582,3e-05,3.0653]
[1779551451574,46.16,75415.66,0.2,-0.02581,3e-05,3.06503]
[1779551457497,46.16,75419.23,0.2,-0.02571,3e-05,3.05486]
[1779551461724,46.15,75423.74,0.2,-0.02559,3e-05,3.04292]
[1779551461826,46.15,75423.74,0.2,-0.02559,3e-05,3.04292]
[1779551462339,46.15,75426.48,0.2,-0.02552,3e-05,3.03596]
[1779551463346,46.15,75444.55,0.2,-0.02506,2e-05,2.99135]
[1779551463613,46.15,75444.55,0.2,-0.02506,2e-05,2.99135]
[1779551464357,46.15,75448.46,0.2,-0.02496,2e-05,2.98171]
[1779551466274,46.15,75448.91,0.2,-0.02495,2e-05,2.98053]
[1779551471403,46.15,75453.14,0.2,-0.02484,2e-05,2.96977]
[1779551476438,46.15,75455.05,0.2,-0.02479,2e-05,2.96476]
[1779551481477,46.15,75455.02,0.2,-0.02479,2e-05,2.96445]
[1779551488524,46.14,75455.13,0.2,-0.02478,2e-05,2.96377]
[1779551493560,46.14,75448.06,0.2,-0.02493,2e-05,2.97755]
[1779551498595,46.14,75445.4,0.2,-0.02499,2e-05,2.98346]
[1779551504637,46.14,75444.88,0.2,-0.02499,2e-05,2.984]
[1779551511687,46.13,75444.54,0.2,-0.02499,2e-05,2.98399]
[1779551516723,46.13,75441.09,0.2,-0.02507,2e-05,2.99179]
[1779551521759,46.13,75439.35,0.2,-0.02511,2e-05,2.99532]
[1779551527989,46.12,75440.57,0.2,-0.02507,2e-05,2.99132]
[1779551533846,46.12,75440.95,0.2,-0.02505,2e-05,2.98967]
[1779551538881,46.12,75441.13,0.2,-0.02504,2e-05,2.98851]
[1779551543912,46.11,75441.93,0.2,-0.02501,2e-05,2.9857]
[1779551548877,46.11,75442.2,0.2,-0.025,2e-05,2.98449]
[1779551548959,46.11,75442.2,0.2,-0.025,2e-05,2.98437]
[1779551551929,46.11,75434.85,0.2,-0.02518,2e-05,3.00207]
[1779551551971,46.11,75435.85,0.2,-0.02513,2e-05,2.99648]
[1779551557007,46.11,75434.4,0.2,-0.02516,2e-05,2.99925]
[1779551562044,46.1,75433.17,0.2,-0.02518,2e-05,3.0015]
[1779551568271,46.1,75433.18,0.2,-0.02517,2e-05,3.00064]
[1779551575135,46.1,75432.52,0.2,-0.02518,2e-05,3.00135]
[1779551580171,46.09,75434.32,0.2,-0.02513,2e-05,2.99635]
[1779551587221,46.09,75434.48,0.2,-0.02512,2e-05,2.99513]
[1779551592256,46.09,75435.25,0.2,-0.02509,2e-05,2.99268]
[1779551597290,46.09,75436.51,0.2,-0.02505,2e-05,2.98898]
[1779551602327,46.08,75435.35,0.2,-0.02508,2e-05,2.99121]
[1779551607360,46.08,75426.4,0.2,-0.02529,3e-05,3.01243]
[1779551612396,46.08,75414.9,0.2,-0.02555,3e-05,3.03696]
[1779551617431,46.07,75414.45,0.2,-0.02555,3e-05,3.03703]
[1779551622428,46.07,75414.11,0.2,-0.02555,3e-05,3.03701]
[1779551628691,46.06,75404.53,0.2,-0.02578,3e-05,3.0592]
[1779551634552,46.06,75408.39,0.2,-0.02566,3e-05,3.04802]
[1779551639586,46.05,75407.78,0.2,-0.02567,3e-05,3.04837]
[1779551644623,46.05,75407.2,0.2,-0.02567,3e-05,3.04864]
[1779551649657,46.04,75405.11,0.2,-0.02571,3e-05,3.05267]
[1779551654692,46.04,75403.61,0.2,-0.02574,3e-05,3.05523]
[1779551659740,46.03,75402.24,0.2,-0.02576,3e-05,3.05747]
[1779551664765,46.03,75401.43,0.2,-0.02577,3e-05,3.05834]
[1779551669803,46.02,75400.36,0.2,-0.02579,3e-05,3.05989]
[1779551674837,46.02,75401.75,0.2,-0.02572,3e-05,3.05231]
[1779551680436,46.02,75399.88,0.2,-0.02576,3e-05,3.05614]
[1779551680749,46.02,75399.88,0.2,-0.02576,3e-05,3.05614]
[1779551680543,46.01,75400.78,0.2,-0.02573,3e-05,3.05348]
[1779551680856,46.01,75400.78,0.2,-0.02573,3e-05,3.05348]
[1779551680881,46.01,75401.47,0.2,-0.02571,3e-05,3.05176]
[1779551684289,46.01,75409.23,0.2,-0.02551,3e-05,3.03208]
[1779551684301,46.01,75403.92,0.2,-0.02564,3e-05,3.0449]
[1779551689943,46.01,75405.96,0.2,-0.02558,3e-05,3.03883]
[1779551695043,46.0,75407.56,0.2,-0.02553,3e-05,3.03407]
[1779551695091,46.0,75407.56,0.2,-0.02553,3e-05,3.03407]
[1779551695152,46.0,75415.05,0.2,-0.02534,3e-05,3.01532]
[1779551699052,46.0,75419.95,0.2,-0.02521,3e-05,3.00273]
[1779551699152,46.0,75419.91,0.2,-0.02521,3e-05,3.00254]
[1779551702842,46.0,75420.12,0.2,-0.0252,3e-05,3.00173]
[1779551708082,46.0,75426.06,0.2,-0.02504,2e-05,2.98632]
[1779551713116,45.99,75425.0,0.2,-0.02506,2e-05,2.98822]
[1779551718153,45.99,75421.92,0.2,-0.02513,3e-05,2.99524]
[1779551723187,45.99,75421.44,0.2,-0.02514,3e-05,2.99584]
[1779551728222,45.99,75415.82,0.2,-0.02528,3e-05,3.00907]
[1779551733257,45.98,75416.04,0.2,-0.02524,3e-05,3.00487]
[1779551738291,45.98,75415.73,0.2,-0.02524,3e-05,3.00498]
[1779551743327,45.98,75418.72,0.2,-0.02516,3e-05,2.99703]
[1779551748362,45.98,75418.22,0.2,-0.02517,3e-05,2.9977]
[1779551754407,45.97,75418.74,0.2,-0.02515,3e-05,2.99573]
[1779551759611,45.97,75419.92,0.2,-0.02511,3e-05,2.99226]
[1779551765483,45.97,75420.66,0.2,-0.02509,2e-05,2.98982]
[1779551770517,45.97,75415.29,0.2,-0.02522,3e-05,3.00253]
[1779551775553,45.96,75417.28,0.2,-0.02516,3e-05,2.99703]
[1779551780588,45.96,75416.48,0.2,-0.02517,3e-05,2.99842]
[1779551786630,45.96,75413.59,0.2,-0.02524,3e-05,3.00485]
[1779551791665,45.96,75412.31,0.2,-0.02524,3e-05,3.00445]
[1779551796701,45.95,75412.44,0.2,-0.02523,3e-05,3.00358]
[1779551801734,45.95,75412.61,0.2,-0.02522,3e-05,3.0026]
[1779551806771,45.95,75414.46,0.2,-0.02517,3e-05,2.99748]
[1779551811806,45.95,75414.75,0.2,-0.02516,3e-05,2.99622]
[1779551816841,45.94,75418.28,0.2,-0.02507,3e-05,2.987]
[1779551821885,45.94,75419.59,0.2,-0.02503,2e-05,2.98332]
[1779551826914,45.94,75429.71,0.2,-0.02477,2e-05,2.95818]
[1779551831949,45.94,75430.55,0.2,-0.02475,2e-05,2.95592]
[1779551836987,45.94,75433.41,0.2,-0.02468,2e-05,2.94877]
[1779551842022,45.94,75432.37,0.2,-0.0247,2e-05,2.95111]
[1779551847057,45.94,75432.84,0.2,-0.02469,2e-05,2.94977]
[1779551852098,45.94,75433.54,0.2,-0.02465,2e-05,2.94498]
[1779551859143,45.94,75437.2,0.2,-0.02456,2e-05,2.93597]
[1779551865185,45.94,75437.13,0.2,-0.02456,2e-05,2.93602]
[1779551870384,45.94,75437.46,0.2,-0.02455,2e-05,2.93508]
[1779551876262,45.93,75438.22,0.2,-0.02453,2e-05,2.9331]
[1779551881297,45.93,75442.54,0.2,-0.02442,2e-05,2.92255]
[1779551886730,45.93,75442.09,0.2,-0.02443,2e-05,2.92363]
[1779551898417,45.93,75441.47,0.2,-0.02444,2e-05,2.92504]
[1779551904459,45.93,75440.9,0.2,-0.02446,2e-05,2.92628]
[1779551910665,45.93,75440.53,0.2,-0.02446,2e-05,2.927]
[1779551916632,45.93,75440.01,0.2,-0.02445,2e-05,2.92516]
[1779551922365,45.93,75430.93,0.2,-0.02467,2e-05,2.94691]
[1779551927623,45.93,75435.19,0.2,-0.02456,2e-05,2.93613]
[1779551933664,45.93,75437.87,0.2,-0.0245,2e-05,2.92941]
[1779551940875,45.93,75438.46,0.2,-0.02448,2e-05,2.92769]
[1779551946756,45.93,75444.89,0.2,-0.02432,2e-05,2.91191]
[1779551952798,45.93,75442.97,0.2,-0.02436,2e-05,2.91645]
[1779551957834,45.93,75441.54,0.2,-0.0244,2e-05,2.91986]
[1779551962868,45.93,75440.62,0.2,-0.02442,2e-05,2.92207]
[1779551967903,45.93,75440.35,0.2,-0.02443,2e-05,2.92272]
[1779551972939,45.93,75440.14,0.2,-0.02441,2e-05,2.92029]
[1779551977977,45.93,75441.83,0.2,-0.02437,2e-05,2.91617]
[1779551983009,45.93,75443.03,0.2,-0.02434,2e-05,2.91328]
[1779551991226,45.93,75441.39,0.2,-0.02438,2e-05,2.91722]
[1779551997115,45.93,75441.12,0.2,-0.02439,2e-05,2.91786]
[1779551998099,45.93,75441.12,0.2,-0.02439,2e-05,2.91786]
[1779551998126,45.93,75441.12,0.2,-0.02439,2e-05,2.91785]
[1779551998206,45.93,75441.12,0.2,-0.02439,2e-05,2.91785]
[1779551999130,45.93,75441.31,0.2,-0.02438,2e-05,2.91739]
[1779552000082,45.93,75441.31,0.2,-0.02438,2e-05,2.91739]
[1779552000123,45.93,75441.31,0.2,-0.02438,2e-05,2.91739]
[1779552000137,45.93,75441.51,0.2,-0.02438,2e-05,2.91691]
[1779552002996,45.93,75441.17,0.2,-0.02438,2e-05,2.91773]
[1779552003162,45.93,75443.99,0.2,-0.02432,2e-05,2.91093]
[1779552005494,45.93,75444.18,0.2,-0.02431,2e-05,2.91048]
[1779552005736,45.93,75444.18,0.2,-0.02431,2e-05,2.91048]
[1779552005836,45.93,75450.42,0.2,-0.02416,2e-05,2.8955]
[1779552008014,45.93,75451.43,0.2,-0.02413,2e-05,2.89307]
[1779552008117,45.93,75485.04,0.2,-0.02333,2e-05,2.81339]
[1779552008440,45.93,75485.04,0.2,-0.02333,2e-05,2.81339]
[1779552008593,45.93,75485.04,0.2,-0.02333,2e-05,2.81339]
[1779552008694,45.93,75483.26,0.2,-0.02338,2e-05,2.81776]
[1779552011392,45.93,75504.91,0.2,-0.02288,2e-05,2.76748]
[1779552014256,45.93,75516.36,0.2,-0.02262,2e-05,2.74172]
[1779552018987,45.94,75519.35,0.2,-0.02256,2e-05,2.73575]
[1779552019008,45.94,75519.35,0.2,-0.02256,2e-05,2.73575]
[1779552019089,45.94,75525.53,0.2,-0.02242,2e-05,2.72219]
[1779552020951,45.94,75525.53,0.2,-0.02242,2e-05,2.72219]
[1779552021054,45.94,75552.54,0.2,-0.02182,2e-05,2.66111]
[1779552022851,45.94,75537.08,0.2,-0.02217,2e-05,2.69698]
[1779552023404,45.94,75537.08,0.2,-0.02217,2e-05,2.69698]
[1779552023424,45.95,75516.33,0.2,-0.02265,2e-05,2.74496]
[1779552028355,45.97,75528.82,0.2,-0.02241,2e-05,2.72107]
[1779552030098,45.97,75528.82,0.2,-0.02241,2e-05,2.72107]
[1779552030139,45.97,75528.82,0.2,-0.02241,2e-05,2.72107]
[1779552030200,45.97,75526.33,0.2,-0.02248,2e-05,2.72741]
[1779552032079,45.97,75526.33,0.2,-0.02248,2e-05,2.72741]
[1779552032154,45.97,75526.33,0.2,-0.02248,2e-05,2.72741]
[1779552032150,45.97,75527.13,0.2,-0.02244,2e-05,2.72338]
[1779552037421,45.98,75524.72,0.2,-0.02251,2e-05,2.73014]
[1779552042454,45.99,75525.47,0.2,-0.02251,2e-05,2.73049]
[1779552045489,45.99,75527.37,0.2,-0.02247,2e-05,2.72642]
[1779552045515,45.99,75522.16,0.2,-0.0226,2e-05,2.73897]
[1779552051689,46.0,75522.38,0.2,-0.02261,2e-05,2.7401]
[1779552056394,46.0,75522.56,0.2,-0.02261,2e-05,2.74049]
[1779552056554,46.0,75522.82,0.2,-0.02261,2e-05,2.74042]
[1779552061761,46.01,75535.66,0.2,-0.02233,2e-05,2.71245]
[1779552067632,46.02,75534.88,0.2,-0.02237,2e-05,2.7161]
[1779552072667,46.02,75535.34,0.2,-0.02237,2e-05,2.71659]
[1779552077704,46.03,75537.63,0.2,-0.02234,2e-05,2.71292]
[1779552082739,46.04,75535.84,0.2,-0.02239,2e-05,2.71859]
[1779552087775,46.04,75534.13,0.2,-0.02245,2e-05,2.72403]
[1779552092813,46.05,75532.49,0.2,-0.02248,2e-05,2.72645]
[1779552093364,46.05,75532.49,0.2,-0.02248,2e-05,2.72645]
[1779552095792,46.05,75525.74,0.2,-0.02263,2e-05,2.74251]
[1779552095894,46.05,75523.16,0.2,-0.0227,2e-05,2.74873]
[1779552096350,46.05,75523.16,0.2,-0.0227,2e-05,2.74873]
[1779552096834,46.05,75523.16,0.2,-0.0227,2e-05,2.74899]
[1779552101013,46.06,75524.14,0.2,-0.02268,2e-05,2.74752]
[1779552101100,46.06,75523.4,0.2,-0.0227,2e-05,2.74949]
[1779552106892,46.06,75523.96,0.2,-0.0227,2e-05,2.7495]
[1779552106983,46.06,75525.05,0.2,-0.02268,2e-05,2.74725]
[1779552108520,46.07,75525.15,0.2,-0.02268,2e-05,2.74728]
[1779552113952,46.07,75512.6,0.2,-0.02298,2e-05,2.77772]
[1779552114641,46.07,75512.6,0.2,-0.02298,2e-05,2.77772]
[1779552114960,46.07,75512.55,0.2,-0.02299,2e-05,2.77805]
[1779552119995,46.08,75513.77,0.2,-0.02297,2e-05,2.7763]
[1779552125030,46.08,75510.72,0.2,-0.02305,2e-05,2.78446]
[1779552128393,46.08,75512.53,0.2,-0.02302,2e-05,2.78086]
[1779552128476,46.08,75512.53,0.2,-0.02302,2e-05,2.78086]
[1779552129074,46.08,75510.15,0.2,-0.02307,2e-05,2.7866]
[1779552130378,46.09,75510.07,0.2,-0.02308,2e-05,2.78699]
[1779552131077,46.09,75509.88,0.2,-0.02308,2e-05,2.78763]
[1779552132980,46.09,75506.44,0.2,-0.02317,2e-05,2.79585]
[1779552133074,46.09,75506.44,0.2,-0.02317,2e-05,2.79585]
[1779552133160,46.09,75506.36,0.2,-0.02317,2e-05,2.79624]
[1779552139130,46.09,75505.99,0.2,-0.02319,2e-05,2.79821]
[1779552144166,46.1,75500.88,0.2,-0.02332,2e-05,2.81105]
[1779552149201,46.1,75493.28,0.2,-0.0235,2e-05,2.82957]
[1779552154236,46.1,75487.21,0.2,-0.02363,2e-05,2.84161]
[1779552156250,46.1,75474.17,0.2,-0.02394,2e-05,2.87271]
[1779552162293,46.1,75474.44,0.2,-0.02394,2e-05,2.87247]
[1779552167326,46.11,75474.09,0.2,-0.02395,2e-05,2.87367]
[1779552173372,46.11,75473.55,0.2,-0.02397,2e-05,2.87541]
[1779552178408,46.11,75483.33,0.2,-0.02374,2e-05,2.85259]
[1779552183442,46.11,75484.7,0.2,-0.02371,2e-05,2.84995]
[1779552188477,46.11,75482.76,0.2,-0.02377,2e-05,2.85517]
[1779552193513,46.12,75481.32,0.2,-0.02381,2e-05,2.85918]
[1779552198549,46.12,75475.35,0.2,-0.02395,2e-05,2.87403]
[1779552203584,46.12,75472.78,0.2,-0.02402,2e-05,2.88061]
[1779552209631,46.12,75470.97,0.2,-0.02407,2e-05,2.88543]
[1779552215669,46.13,75470.93,0.2,-0.02405,2e-05,2.88311]
[1779552220704,46.13,75472.57,0.2,-0.02402,2e-05,2.87964]
[1779552228763,46.13,75475.18,0.2,-0.02396,2e-05,2.87424]
[1779552232959,46.13,75486.78,0.2,-0.02369,2e-05,2.84728]
[1779552238832,46.14,75486.3,0.2,-0.02371,2e-05,2.84928]
[1779552243868,46.14,75485.18,0.2,-0.02374,2e-05,2.85262]
[1779552248903,46.14,75488.99,0.2,-0.02366,2e-05,2.84432]
[1779552253938,46.15,75488.39,0.2,-0.02368,2e-05,2.84647]
[1779552258973,46.15,75486.98,0.2,-0.02372,2e-05,2.85049]
[1779552264010,46.15,75493.08,0.2,-0.02359,2e-05,2.83688]
[1779552269044,46.16,75495.29,0.2,-0.02354,2e-05,2.83246]
[1779552274079,46.16,75495.59,0.2,-0.02352,2e-05,2.82967]
[1779552278563,46.16,75495.22,0.2,-0.02354,2e-05,2.83118]
[1779552278596,46.16,75495.22,0.2,-0.02354,2e-05,2.83118]
[1779552279115,46.16,75497.68,0.2,-0.02348,2e-05,2.82556]
[1779552280537,46.16,75505.04,0.2,-0.02331,2e-05,2.80848]
[1779552281128,46.16,75507.01,0.2,-0.02326,2e-05,2.80407]
[1779552282548,46.16,75509.39,0.2,-0.02321,2e-05,2.79871]
[1779552282861,46.16,75509.39,0.2,-0.02321,2e-05,2.79871]
[1779552282907,46.17,75509.64,0.2,-0.02321,2e-05,2.79833]
[1779552288177,46.17,75515.44,0.2,-0.02308,2e-05,2.78585]
[1779552293388,46.17,75517.53,0.2,-0.02304,2e-05,2.78208]
[1779552300264,46.18,75523.35,0.2,-0.02292,2e-05,2.77024]
[1779552305299,46.2,75521.92,0.2,-0.02301,2e-05,2.77867]
[1779552310334,46.23,75518.05,0.2,-0.02316,2e-05,2.7944]
[1779552316376,46.24,75518.36,0.2,-0.02317,2e-05,2.79476]
[1779552321410,46.24,75520.4,0.2,-0.02313,2e-05,2.79089]
[1779552326448,46.24,75510.03,0.2,-0.02338,2e-05,2.81583]
[1779552331485,46.25,75513.19,0.2,-0.02329,2e-05,2.80626]
[1779552336518,46.25,75512.81,0.2,-0.0233,2e-05,2.80787]
[1779552342559,46.25,75512.18,0.2,-0.02333,2e-05,2.81017]
[1779552347593,46.26,75510.77,0.2,-0.02337,2e-05,2.81417]
[1779552352629,46.26,75511.83,0.2,-0.02335,2e-05,2.81242]
[1779552357666,46.26,75510.62,0.2,-0.02339,2e-05,2.816]
[1779552362700,46.27,75506.18,0.2,-0.0235,2e-05,2.82711]
[1779552367733,46.27,75504.33,0.2,-0.02355,2e-05,2.83208]
[1779552372770,46.27,75503.78,0.2,-0.02357,2e-05,2.83412]
[1779552377805,46.27,75501.31,0.2,-0.02363,2e-05,2.8405]
[1779552380827,46.27,75485.04,0.2,-0.02402,2e-05,2.87917]
[1779552385863,46.27,75477.02,0.2,-0.02421,2e-05,2.89842]
[1779552390897,46.27,75474.88,0.2,-0.02427,2e-05,2.90356]
[1779552395938,46.27,75471.36,0.2,-0.02433,2e-05,2.90908]
[1779552400974,46.28,75472.92,0.2,-0.02429,2e-05,2.90535]
[1779552406009,46.28,75473.64,0.2,-0.02427,2e-05,2.90366]
[1779552411048,46.28,75470.7,0.2,-0.02435,2e-05,2.9107]
[1779552416089,46.27,75457.06,0.2,-0.02468,2e-05,2.94341]
[1779552421124,46.27,75460.07,0.2,-0.0246,2e-05,2.93586]
[1779552426159,46.27,75473.81,0.2,-0.02426,2e-05,2.90267]
[1779552431194,46.27,75474.63,0.2,-0.02424,2e-05,2.90064]
[1779552436230,46.27,75477.23,0.2,-0.02418,2e-05,2.89435]
[1779552441264,46.27,75480.89,0.2,-0.02409,2e-05,2.88561]
[1779552446299,46.27,75480.65,0.2,-0.0241,2e-05,2.88623]
[1779552451334,46.27,75481.58,0.2,-0.02405,2e-05,2.88116]
[1779552456369,46.27,75478.29,0.2,-0.02413,2e-05,2.88911]
[1779552461403,46.27,75477.51,0.2,-0.02415,2e-05,2.89102]
[1779552466439,46.27,75471.44,0.2,-0.0243,2e-05,2.90551]
[1779552471473,46.27,75470.96,0.2,-0.02431,2e-05,2.90661]
[1779552476510,46.27,75471.34,0.2,-0.0243,2e-05,2.90564]
[1779552481543,46.27,75470.9,0.2,-0.02431,2e-05,2.90665]
[1779552487587,46.27,75472.71,0.2,-0.02427,2e-05,2.90232]
[1779552492621,46.27,75472.18,0.2,-0.02428,2e-05,2.90359]
[1779552498663,46.27,75471.72,0.2,-0.02429,2e-05,2.90468]
[1779552503699,46.27,75472.52,0.2,-0.02427,2e-05,2.90277]
[1779552509740,46.27,75473.48,0.2,-0.02425,2e-05,2.9005]
[1779552514775,46.27,75473.22,0.2,-0.02423,2e-05,2.89823]
[1779552519809,46.27,75467.32,0.2,-0.02438,2e-05,2.91237]
[1779552522834,46.27,75450.36,0.2,-0.02479,2e-05,2.95317]
[1779552527869,46.27,75446.96,0.2,-0.02487,2e-05,2.96093]
[1779552532904,46.27,75447.23,0.2,-0.02486,2e-05,2.95978]
[1779552537940,46.27,75446.46,0.2,-0.02487,2e-05,2.96117]
[1779552542974,46.26,75455.04,0.2,-0.02466,2e-05,2.93993]
[1779552548012,46.26,75457.1,0.2,-0.0246,2e-05,2.93465]
[1779552553049,46.26,75451.33,0.2,-0.02474,2e-05,2.94829]
[1779552558084,46.26,75450.6,0.2,-0.02475,2e-05,2.94972]
[1779552565292,46.26,75450.18,0.2,-0.02476,2e-05,2.95029]
[1779552571177,46.26,75450.13,0.2,-0.02473,2e-05,2.94709]
[1779552576210,46.26,75457.61,0.2,-0.02455,2e-05,2.92881]
[1779552581246,46.26,75461.94,0.2,-0.02444,2e-05,2.91817]
[1779552586281,46.25,75464.03,0.2,-0.02439,2e-05,2.91289]
[1779552591316,46.25,75466.43,0.2,-0.02433,2e-05,2.90685]
[1779552596351,46.25,75468.41,0.2,-0.02428,2e-05,2.90179]
[1779552601392,46.25,75470.69,0.2,-0.02422,2e-05,2.896]
[1779552606424,46.25,75474.19,0.2,-0.02413,2e-05,2.88732]
[1779552611462,46.25,75475.05,0.2,-0.02411,2e-05,2.88493]
[1779552616494,46.25,75477.03,0.2,-0.02405,2e-05,2.87991]
[1779552621528,46.25,75479.33,0.2,-0.024,2e-05,2.87418]
[1779552626563,46.24,75479.91,0.2,-0.02398,2e-05,2.87253]
[1779552633616,46.24,75479.98,0.2,-0.02395,2e-05,2.86904]
[1779552638648,46.24,75479.77,0.2,-0.02395,2e-05,2.86924]
[1779552645858,46.24,75480.86,0.2,-0.02392,2e-05,2.86621]
[1779552651739,46.24,75481.76,0.2,-0.0239,2e-05,2.86369]
[1779552656774,46.24,75481.63,0.2,-0.0239,2e-05,2.86369]
[1779552661815,46.24,75482.06,0.2,-0.02388,2e-05,2.86236]
[1779552667855,46.23,75483.05,0.2,-0.02386,2e-05,2.8597]
[1779552672888,46.23,75487.14,0.2,-0.02376,2e-05,2.84977]
[1779552677925,46.23,75487.7,0.2,-0.02374,2e-05,2.8483]
[1779552682960,46.23,75487.68,0.2,-0.02374,2e-05,2.84823]
[1779552687994,46.23,75487.29,0.2,-0.02375,2e-05,2.84904]
[1779552693032,46.23,75487.02,0.2,-0.02373,2e-05,2.84668]
[1779552698067,46.23,75492.44,0.2,-0.0236,2e-05,2.83387]
[1779552703101,46.23,75492.75,0.2,-0.0236,2e-05,2.83322]
[1779552708135,46.23,75491.82,0.2,-0.02362,2e-05,2.83554]
[1779552713175,46.23,75491.23,0.2,-0.02364,2e-05,2.83712]
[1779552720220,46.23,75489.51,0.2,-0.02368,2e-05,2.84141]
[1779552725255,46.23,75488.3,0.2,-0.02371,2e-05,2.84444]
[1779552730290,46.23,75486.74,0.2,-0.02375,2e-05,2.8483]
[1779552735325,46.24,75486.12,0.2,-0.02377,2e-05,2.84993]
[1779552740360,46.24,75485.92,0.2,-0.02377,2e-05,2.85056]
[1779552745395,46.24,75476.15,0.2,-0.02401,2e-05,2.87372]
[1779552750430,46.24,75470.42,0.2,-0.02414,2e-05,2.88734]
[1779552755466,46.24,75469.92,0.2,-0.02413,2e-05,2.88546]
[1779552762514,46.23,75470.27,0.2,-0.02412,2e-05,2.88439]
[1779552769563,46.23,75475.33,0.2,-0.024,2e-05,2.87217]
[1779552774598,46.23,75472.6,0.2,-0.02406,2e-05,2.87853]
[1779552779633,46.23,75477.06,0.2,-0.02395,2e-05,2.86782]
[1779552784670,46.23,75478.26,0.2,-0.02392,2e-05,2.86503]
[1779552796918,46.23,75481.76,0.2,-0.02384,2e-05,2.8569]
[1779552798841,46.23,75481.76,0.2,-0.02384,2e-05,2.85692]
[1779552801748,46.23,75489.89,0.2,-0.02365,2e-05,2.83782]
[1779552807840,46.24,75498.08,0.2,-0.02346,2e-05,2.81913]
[1779552813881,46.24,75493.79,0.2,-0.02355,2e-05,2.82683]
[1779552820327,46.24,75492.4,0.2,-0.02358,2e-05,2.83036]
[1779552825966,46.24,75493.41,0.2,-0.02356,2e-05,2.82876]
[1779552828176,46.24,75492.43,0.2,-0.02359,2e-05,2.83125]
[1779552829994,46.24,75475.68,0.2,-0.02399,2e-05,2.871]
[1779552831149,46.24,75471.09,0.2,-0.0241,2e-05,2.88195]
[1779552837043,46.24,75471.28,0.2,-0.0241,2e-05,2.88156]
[1779552842078,46.24,75465.6,0.2,-0.02423,2e-05,2.89511]
[1779552847114,46.24,75467.05,0.2,-0.0242,2e-05,2.89157]
[1779552852782,46.24,75461.87,0.2,-0.02432,2e-05,2.9039]
[1779552858193,46.24,75469.01,0.2,-0.02415,2e-05,2.88679]
[1779552863227,46.24,75467.49,0.2,-0.02419,2e-05,2.89043]
[1779552868263,46.24,75467.06,0.2,-0.0242,2e-05,2.89146]
[1779552873298,46.24,75465.79,0.2,-0.0242,2e-05,2.89157]
[1779552878337,46.24,75465.67,0.2,-0.02421,2e-05,2.89189]
[1779552883370,46.24,75463.91,0.2,-0.02425,2e-05,2.8961]
[1779552888405,46.24,75456.39,0.2,-0.02443,2e-05,2.91406]
[1779552893441,46.24,75457.2,0.2,-0.02441,2e-05,2.91198]
[1779552898476,46.24,75457.81,0.2,-0.0244,2e-05,2.91037]
[1779552903510,46.24,75456.23,0.2,-0.02443,2e-05,2.91402]
[1779552909553,46.24,75452.03,0.2,-0.02453,2e-05,2.924]
[1779552910464,46.24,75452.03,0.2,-0.02453,2e-05,2.924]
[1779552917772,46.24,75448.28,0.2,-0.02462,2e-05,2.93278]
[1779552923652,46.24,75449.26,0.2,-0.0246,2e-05,2.93022]
[1779552929693,46.24,75448.47,0.2,-0.02462,2e-05,2.93205]
[1779552934532,46.24,75446.11,0.2,-0.02465,2e-05,2.93474]
[1779552939764,46.24,75460.91,0.2,-0.02429,2e-05,2.89928]
[1779552940416,46.24,75460.91,0.2,-0.02429,2e-05,2.89928]
[1779552945806,46.24,75463.04,0.2,-0.02424,2e-05,2.89445]
[1779552950407,46.24,75463.54,0.2,-0.02423,2e-05,2.89345]
[1779552955874,46.24,75454.18,0.2,-0.02446,2e-05,2.91605]
[1779552960117,46.24,75454.21,0.2,-0.02446,2e-05,2.91599]
[1779552963029,46.24,75441.18,0.2,-0.02478,2e-05,2.94744]
[1779552968133,46.24,75440.0,0.2,-0.0248,2e-05,2.94993]
[1779552968532,46.24,75440.0,0.2,-0.0248,2e-05,2.94993]
[1779552969973,46.24,75428.34,0.2,-0.02509,2e-05,2.9782]
[1779552971743,46.24,75419.96,0.2,-0.0253,3e-05,2.99862]
[1779552977029,46.24,75415.27,0.2,-0.02541,3e-05,3.00926]
[1779552979433,46.24,75414.55,0.2,-0.02543,3e-05,3.01072]
[1779552985095,46.23,75414.77,0.2,-0.02541,3e-05,3.00919]
[1779552990131,46.23,75417.31,0.2,-0.02534,3e-05,3.00214]
[1779552990433,46.23,75417.31,0.2,-0.02534,3e-05,3.00214]
[1779552990570,46.23,75417.31,0.2,-0.02534,3e-05,3.00214]
[1779552992148,46.23,75405.08,0.2,-0.02562,3e-05,3.02899]
[1779552997184,46.22,75409.85,0.2,-0.02549,3e-05,3.01614]
[1779553002219,46.22,75417.78,0.2,-0.02528,3e-05,2.99577]
[1779553007254,46.22,75417.49,0.2,-0.02528,3e-05,2.99567]
[1779553012289,46.21,75424.32,0.2,-0.0251,2e-05,2.97823]
[1779553018510,46.21,75427.58,0.2,-0.02501,2e-05,2.96938]
[1779553019707,46.21,75427.58,0.2,-0.02501,2e-05,2.96938]
[1779553020398,46.21,75427.82,0.2,-0.025,2e-05,2.96867]
[1779553030419,46.2,75431.41,0.2,-0.0249,2e-05,2.95883]
[1779553035454,46.2,75431.26,0.2,-0.0249,2e-05,2.95872]
[1779553041390,46.2,75431.83,0.2,-0.02488,2e-05,2.95696]
[1779553046533,46.2,75441.78,0.2,-0.02463,2e-05,2.93226]
[1779553049884,46.2,75444.15,0.2,-0.02457,2e-05,2.92643]
[1779553050471,46.2,75443.81,0.2,-0.02458,2e-05,2.9272]
[1779553055595,46.2,75445.12,0.2,-0.02452,2e-05,2.9208]
[1779553060510,46.2,75444.7,0.2,-0.02453,2e-05,2.92162]
[1779553065666,46.19,75447.42,0.2,-0.02446,2e-05,2.91478]
[1779553070451,46.19,75449.02,0.2,-0.02442,2e-05,2.91074]
[1779553075736,46.19,75454.04,0.2,-0.0243,2e-05,2.89849]
[1779553080770,46.19,75451.12,0.2,-0.02437,2e-05,2.90542]
[1779553085807,46.19,75448.67,0.2,-0.02443,2e-05,2.91124]
[1779553090540,46.19,75446.34,0.2,-0.02448,2e-05,2.91679]
[1779553095877,46.19,75443.99,0.2,-0.02454,2e-05,2.92237]
[1779553100193,46.19,75445.6,0.2,-0.0245,2e-05,2.91847]
[1779553105945,46.19,75443.73,0.2,-0.02455,2e-05,2.92297]
[1779553110532,46.19,75442.05,0.2,-0.02459,2e-05,2.92702]
[1779553116015,46.19,75442.14,0.2,-0.02456,2e-05,2.92388]
[1779553124072,46.19,75445.7,0.2,-0.02447,2e-05,2.91538]
[1779553129283,46.19,75445.89,0.2,-0.02447,2e-05,2.91492]
[1779553135149,46.19,75445.65,0.2,-0.02448,2e-05,2.9155]
[1779553141191,46.19,75444.48,0.2,-0.0245,2e-05,2.91832]
[1779553146227,46.19,75440.69,0.2,-0.0246,2e-05,2.92746]
[1779553151263,46.19,75438.88,0.2,-0.02464,2e-05,2.93183]
[1779553157304,46.19,75440.88,0.2,-0.02459,2e-05,2.92699]
[1779553162339,46.19,75442.48,0.2,-0.02455,2e-05,2.92313]
[1779553167374,46.19,75444.88,0.2,-0.02449,2e-05,2.91732]
[1779553172412,46.19,75442.65,0.2,-0.02452,2e-05,2.91969]
[1779553177445,46.19,75444.52,0.2,-0.02448,2e-05,2.91508]
[1779553180429,46.19,75445.2,0.2,-0.02446,2e-05,2.91341]
[1779553185706,46.19,75445.27,0.2,-0.02446,2e-05,2.91318]
[1779553188568,46.19,75433.06,0.2,-0.02476,2e-05,2.94256]
[1779553190753,46.19,75431.55,0.2,-0.02479,2e-05,2.94598]
[1779553196578,46.19,75429.82,0.2,-0.02483,2e-05,2.94967]
[1779553200444,46.19,75429.37,0.2,-0.02484,2e-05,2.95059]
[1779553205643,46.18,75441.1,0.2,-0.02455,2e-05,2.92181]
[1779553214709,46.18,75437.08,0.2,-0.02464,2e-05,2.93119]
[1779553219916,46.18,75435.76,0.2,-0.02467,2e-05,2.93418]
[1779553225787,46.18,75435.46,0.2,-0.02468,2e-05,2.93466]
[1779553230822,46.18,75435.44,0.2,-0.02468,2e-05,2.93452]
[1779553235857,46.18,75435.2,0.2,-0.02466,2e-05,2.93198]
[1779553240543,46.18,75435.04,0.2,-0.02466,2e-05,2.93225]
[1779553245929,46.18,75434.32,0.2,-0.02468,2e-05,2.93383]
[1779553250964,46.18,75432.47,0.2,-0.02472,2e-05,2.93816]
[1779553260197,46.18,75431.95,0.2,-0.02473,2e-05,2.93916]
[1779553270266,46.18,75426.91,0.2,-0.02485,2e-05,2.95109]
[1779553276146,46.17,75424.01,0.2,-0.02492,2e-05,2.95795]
[1779553283201,46.17,75423.69,0.2,-0.02493,2e-05,2.95848]
[1779553286046,46.17,75417.39,0.2,-0.02508,3e-05,2.97378]
[1779553286565,46.17,75400.66,0.2,-0.0255,3e-05,3.01486]
[1779553292104,46.17,75396.65,0.2,-0.02558,3e-05,3.02112]
[1779553296294,46.17,75378.61,0.2,-0.02603,3e-05,3.06518]
[1779553298306,46.17,75365.65,0.2,-0.02636,3e-05,3.09722]
[1779553303339,46.16,75368.2,0.2,-0.02628,3e-05,3.08931]
[1779553308374,46.15,75369.42,0.2,-0.02623,3e-05,3.08487]
[1779553313409,46.15,75368.91,0.2,-0.02623,3e-05,3.08481]
[1779553318443,46.14,75368.96,0.2,-0.02622,3e-05,3.08332]
[1779553323478,46.14,75381.69,0.2,-0.02588,3e-05,3.0501]
[1779553331535,46.13,75381.12,0.2,-0.02587,3e-05,3.04978]
[1779553336572,46.13,75382.73,0.2,-0.02582,3e-05,3.04471]
[1779553341607,46.12,75384.23,0.2,-0.02577,3e-05,3.03992]
[1779553346642,46.12,75392.13,0.2,-0.02556,3e-05,3.01932]
[1779553351677,46.11,75393.07,0.2,-0.0255,3e-05,3.01315]
[1779553356716,46.11,75393.9,0.2,-0.02547,3e-05,3.0103]
[1779553363766,46.11,75395.13,0.2,-0.02543,3e-05,3.00618]
[1779553368799,46.1,75386.56,0.2,-0.02564,3e-05,3.02662]
[1779553369824,46.1,75386.56,0.2,-0.02564,3e-05,3.02662]
[1779553369929,46.1,75386.56,0.2,-0.02564,3e-05,3.02662]
[1779553370013,46.1,75385.13,0.2,-0.02568,3e-05,3.02983]
[1779553376854,46.1,75380.32,0.2,-0.02579,3e-05,3.04072]
[1779553381890,46.09,75376.81,0.2,-0.02587,3e-05,3.04854]
[1779553386925,46.09,75369.47,0.2,-0.02605,3e-05,3.06575]
[1779553391961,46.08,75376.76,0.2,-0.02585,3e-05,3.04648]
[1779553392781,46.08,75376.76,0.2,-0.02585,3e-05,3.04648]
[1779553392966,46.08,75376.06,0.2,-0.02586,3e-05,3.04804]
[1779553395067,46.08,75376.06,0.2,-0.02586,3e-05,3.04804]
[1779553395231,46.08,75376.06,0.2,-0.02586,3e-05,3.04804]
[1779553395332,46.08,75374.57,0.2,-0.0259,3e-05,3.05139]
[1779553398002,46.08,75357.2,0.2,-0.02634,3e-05,3.09438]
[1779553403051,46.07,75351.31,0.2,-0.02648,3e-05,3.10793]
[1779553411263,46.07,75350.55,0.2,-0.02646,3e-05,3.10456]
[1779553417150,46.06,75351.9,0.2,-0.0264,3e-05,3.09955]
[1779553422187,46.05,75352.61,0.2,-0.02637,3e-05,3.09648]
[1779553427222,46.05,75347.65,0.2,-0.02649,3e-05,3.10772]
[1779553432262,46.04,75347.58,0.2,-0.02648,3e-05,3.10647]
[1779553433027,46.04,75347.58,0.2,-0.02648,3e-05,3.10647]
[1779553433264,46.04,75348.58,0.2,-0.02645,3e-05,3.10365]
[1779553435278,46.04,75333.15,0.2,-0.02685,3e-05,3.14232]
[1779553436685,46.04,75333.15,0.2,-0.02685,3e-05,3.14232]
[1779553437292,46.04,75332.63,0.2,-0.02686,3e-05,3.14293]
[1779553442357,46.03,75329.35,0.2,-0.02693,3e-05,3.14991]
[1779553448370,46.02,75323.27,0.2,-0.02706,3e-05,3.16292]
[1779553453403,46.01,75325.35,0.2,-0.02699,3e-05,3.15574]
[1779553458438,46.01,75323.2,0.2,-0.02703,3e-05,3.15949]
[1779553463474,46.0,75327.06,0.2,-0.02691,3e-05,3.14787]
[1779553468507,45.99,75320.83,0.2,-0.02706,3e-05,3.16217]
[1779553473543,45.99,75315.57,0.2,-0.02716,3e-05,3.17085]
[1779553478578,45.98,75318.47,0.2,-0.02706,3e-05,3.16154]
[1779553483614,45.97,75320.51,0.2,-0.02699,3e-05,3.15449]
[1779553488649,45.96,75322.14,0.2,-0.02692,3e-05,3.14853]
[1779553493683,45.96,75327.04,0.2,-0.02678,3e-05,3.13427]
[1779553498717,45.95,75323.36,0.2,-0.02686,3e-05,3.14203]
[1779553503755,45.94,75318.82,0.2,-0.02696,3e-05,3.15201]
[1779553508788,45.94,75321.2,0.2,-0.02688,3e-05,3.1443]
[1779553517851,45.93,75320.93,0.2,-0.02686,3e-05,3.14214]
[1779553522887,45.92,75325.08,0.2,-0.02673,3e-05,3.12947]
[1779553527921,45.91,75327.79,0.2,-0.02664,3e-05,3.12068]
[1779553532956,45.9,75323.39,0.2,-0.02671,3e-05,3.127]
[1779553537991,45.9,75324.24,0.2,-0.02667,3e-05,3.12296]
[1779553544043,45.89,75324.76,0.2,-0.02663,3e-05,3.11939]
[1779553549077,45.88,75327.83,0.2,-0.02653,3e-05,3.10935]
[1779553554112,45.87,75328.88,0.2,-0.02648,3e-05,3.10486]
[1779553559146,45.86,75327.35,0.2,-0.0265,3e-05,3.10691]
[1779553564182,45.86,75335.08,0.2,-0.02628,3e-05,3.08549]
[1779553569217,45.85,75334.6,0.2,-0.02628,3e-05,3.08502]
[1779553574254,45.84,75334.3,0.2,-0.02627,3e-05,3.08411]
[1779553580294,45.83,75335.08,0.2,-0.02623,3e-05,3.08013]
[1779553585328,45.83,75334.08,0.2,-0.02624,3e-05,3.08101]
[1779553590364,45.82,75329.05,0.2,-0.02635,3e-05,3.09209]
[1779553595399,45.81,75330.37,0.2,-0.02627,3e-05,3.08396]
[1779553600433,45.81,75330.5,0.2,-0.02625,3e-05,3.08196]
[1779553606476,45.8,75328.53,0.2,-0.02628,3e-05,3.08495]
[1779553611511,45.79,75329.87,0.2,-0.02623,3e-05,3.07989]
[1779553616546,45.79,75326.52,0.2,-0.0263,3e-05,3.08673]
[1779553621581,45.78,75322.14,0.2,-0.02641,3e-05,3.09666]
[1779553624602,45.78,75334.48,0.2,-0.02608,3e-05,3.06472]
[1779553625610,45.78,75345.53,0.2,-0.02579,3e-05,3.03672]
[1779553630643,45.78,75350.97,0.2,-0.02564,3e-05,3.02252]
[1779553635679,45.77,75353.86,0.2,-0.02556,3e-05,3.01473]
[1779553640713,45.77,75355.35,0.2,-0.02552,3e-05,3.01047]
[1779553645748,45.77,75353.12,0.2,-0.02557,3e-05,3.01551]
[1779553650784,45.77,75354.31,0.2,-0.02553,3e-05,3.01194]
[1779553657833,45.76,75355.28,0.2,-0.02547,3e-05,3.00564]
[1779553662867,45.76,75358.8,0.2,-0.02538,3e-05,2.99627]
[1779553668910,45.76,75362.16,0.2,-0.02529,3e-05,2.98721]
[1779553673945,45.75,75364.49,0.2,-0.02522,3e-05,2.98082]
[1779553678980,45.75,75366.63,0.2,-0.02516,3e-05,2.97488]
[1779553684024,45.75,75370.89,0.2,-0.02505,3e-05,2.96374]
[1779553692072,45.75,75372.2,0.2,-0.025,3e-05,2.95953]
[1779553698114,45.74,75372.52,0.2,-0.02499,3e-05,2.95799]
[1779553703309,45.74,75371.77,0.2,-0.025,3e-05,2.95907]
[1779553708185,45.74,75384.32,0.2,-0.02468,2e-05,2.92778]
[1779553713378,45.74,75388.31,0.2,-0.02455,2e-05,2.91482]
[1779553719450,45.74,75384.65,0.2,-0.02464,2e-05,2.92358]
[1779553725302,45.73,75382.53,0.2,-0.02469,2e-05,2.92851]
[1779553733522,45.73,75378.57,0.2,-0.02479,3e-05,2.93795]
[1779553739402,45.73,75379.06,0.2,-0.02478,3e-05,2.93663]
[1779553745443,45.73,75381.41,0.2,-0.02472,3e-05,2.9308]
[1779553753661,45.73,75383.2,0.2,-0.02467,2e-05,2.92635]
[1779553759542,45.73,75383.44,0.2,-0.02466,2e-05,2.92572]
[1779553764577,45.73,75383.92,0.2,-0.02465,2e-05,2.92451]
[1779553772633,45.73,75384.97,0.2,-0.0246,2e-05,2.91895]
[1779553777670,45.73,75385.32,0.2,-0.02459,2e-05,2.9181]
[1779553782706,45.73,75385.97,0.2,-0.02458,2e-05,2.91651]
[1779553787740,45.73,75391.44,0.2,-0.02444,2e-05,2.90322]
[1779553792775,45.73,75388.62,0.2,-0.02451,2e-05,2.91019]
[1779553797809,45.73,75389.09,0.2,-0.0245,2e-05,2.90912]
[1779553802851,45.73,75388.68,0.2,-0.02451,2e-05,2.9102]
[1779553807881,45.73,75390.91,0.2,-0.02446,2e-05,2.90488]
[1779553812919,45.73,75393.54,0.2,-0.02439,2e-05,2.89866]
[1779553818958,45.74,75391.47,0.2,-0.02445,2e-05,2.90394]
[1779553823993,45.74,75391.36,0.2,-0.02445,2e-05,2.9044]
[1779553829028,45.74,75392.1,0.2,-0.02444,2e-05,2.90282]
[1779553834067,45.74,75391.29,0.2,-0.02444,2e-05,2.90207]
[1779553839099,45.74,75386.1,0.2,-0.02457,2e-05,2.91494]
[1779553844135,45.74,75381.33,0.2,-0.02469,2e-05,2.92667]
[1779553849168,45.74,75387.11,0.2,-0.02454,2e-05,2.91266]
[1779553854370,45.74,75387.25,0.2,-0.02454,2e-05,2.91252]
[1779553860246,45.74,75387.13,0.2,-0.02455,2e-05,2.91306]
[1779553868302,45.74,75386.2,0.2,-0.02457,2e-05,2.91564]
[1779553874510,45.74,75386.31,0.2,-0.02457,2e-05,2.91565]
[1779553882402,45.75,75386.51,0.2,-0.02457,2e-05,2.91549]
[1779553887436,45.75,75385.11,0.2,-0.02461,2e-05,2.91909]
[1779553892471,45.75,75385.09,0.2,-0.02459,2e-05,2.91636]
[1779553899520,45.75,75385.82,0.2,-0.02457,2e-05,2.91488]
[1779553904721,45.75,75386.14,0.2,-0.02457,2e-05,2.91433]
[1779553914791,45.75,75385.61,0.2,-0.02458,2e-05,2.91605]
[1779553923712,45.75,75386.0,0.2,-0.02458,2e-05,2.91548]
[1779553928747,45.75,75386.54,0.2,-0.02457,2e-05,2.91438]
[1779553933782,45.75,75386.87,0.2,-0.02456,2e-05,2.91381]
[1779553938817,45.76,75387.2,0.2,-0.02456,2e-05,2.91322]
[1779553943852,45.76,75401.84,0.2,-0.0242,2e-05,2.87801]
[1779553948888,45.76,75403.15,0.2,-0.02417,2e-05,2.87537]
[1779553953922,45.76,75403.71,0.2,-0.02414,2e-05,2.87161]
[1779553958958,45.76,75401.95,0.2,-0.02419,2e-05,2.8764]
[1779553963993,45.77,75399.71,0.2,-0.02425,2e-05,2.88232]
[1779553969028,45.77,75398.11,0.2,-0.02429,2e-05,2.88668]
[1779553974063,45.77,75399.83,0.2,-0.02425,2e-05,2.883]
[1779553979098,45.77,75399.08,0.2,-0.02428,2e-05,2.8853]
[1779553984133,45.77,75398.38,0.2,-0.0243,2e-05,2.88748]
[1779553989168,45.78,75397.13,0.2,-0.02433,2e-05,2.89096]
[1779553994203,45.78,75396.65,0.2,-0.02435,2e-05,2.89253]
[1779554000245,45.78,75395.8,0.2,-0.02438,2e-05,2.89504]
[1779554005423,45.78,75393.57,0.2,-0.02443,2e-05,2.9008]
[1779554011326,45.78,75392.92,0.2,-0.02443,2e-05,2.89982]
[1779554017368,45.78,75392.86,0.2,-0.02444,2e-05,2.90037]
[1779554023409,45.79,75396.94,0.2,-0.02434,2e-05,2.89092]
[1779554028445,45.79,75399.06,0.2,-0.02429,2e-05,2.88617]
[1779554033480,45.79,75400.71,0.2,-0.02425,2e-05,2.88255]
[1779554038517,45.79,75401.38,0.2,-0.02424,2e-05,2.8813]
[1779554043550,45.79,75401.29,0.2,-0.02425,2e-05,2.88188]
[1779554048586,45.79,75398.44,0.2,-0.02432,2e-05,2.8892]
[1779554053620,45.79,75398.17,0.2,-0.02433,2e-05,2.89021]
[1779554058655,45.8,75397.39,0.2,-0.02436,2e-05,2.89248]
[1779554063691,45.8,75395.64,0.2,-0.0244,2e-05,2.89707]
[1779554069732,45.8,75392.14,0.2,-0.02449,2e-05,2.90597]
[1779554071746,45.8,75379.31,0.2,-0.02479,3e-05,2.93436]
[1779554076782,45.8,75378.66,0.2,-0.02481,3e-05,2.93602]
[1779554081816,45.8,75368.48,0.2,-0.02506,3e-05,2.96104]
[1779554086851,45.8,75369.25,0.2,-0.02504,3e-05,2.959]
[1779554092893,45.8,75374.37,0.2,-0.02491,3e-05,2.94635]
[1779554099943,45.8,75376.54,0.2,-0.02486,3e-05,2.94105]
[1779554103969,45.8,75389.91,0.2,-0.02452,2e-05,2.90844]
[1779554109006,45.8,75393.79,0.2,-0.02443,2e-05,2.89936]
[1779554114043,45.8,75394.07,0.2,-0.02443,2e-05,2.89907]
[1779554120087,45.8,75399.8,0.2,-0.02429,2e-05,2.88572]
[1779554125122,45.81,75400.44,0.2,-0.02428,2e-05,2.88466]
[1779554131164,45.81,75400.42,0.2,-0.02426,2e-05,2.88232]
[1779554136335,45.81,75398.15,0.2,-0.02433,2e-05,2.88828]
[1779554142241,45.81,75397.87,0.2,-0.02434,2e-05,2.88949]
[1779554150297,45.82,75395.53,0.2,-0.0244,2e-05,2.89583]
[1779554156476,45.82,75399.09,0.2,-0.02432,2e-05,2.88773]
[1779554162383,45.82,75398.12,0.2,-0.02435,2e-05,2.89058]
[1779554168425,45.82,75397.63,0.2,-0.02437,2e-05,2.89224]
[1779554173459,45.82,75395.93,0.2,-0.02441,2e-05,2.89673]
[1779554184533,45.83,75396.41,0.2,-0.02441,2e-05,2.89632]
[1779554189571,45.83,75395.79,0.2,-0.02443,2e-05,2.89815]
[1779554194608,45.83,75386.54,0.2,-0.02463,2e-05,2.91792]
[1779554199642,45.83,75383.14,0.2,-0.02472,2e-05,2.92635]
[1779554205685,45.83,75382.06,0.2,-0.02475,3e-05,2.9291]
[1779554210719,45.83,75381.23,0.2,-0.02477,3e-05,2.93122]
[1779554216906,45.83,75382.13,0.2,-0.02475,3e-05,2.92913]
[1779554222803,45.83,75389.96,0.2,-0.02456,2e-05,2.91026]
[1779554227837,45.83,75389.25,0.2,-0.02458,2e-05,2.91225]
[1779554234886,45.83,75387.95,0.2,-0.02461,2e-05,2.91575]
[1779554239922,45.84,75387.56,0.2,-0.02462,2e-05,2.91697]
[1779554244957,45.84,75393.78,0.2,-0.02447,2e-05,2.90218]
[1779554252013,45.84,75395.73,0.2,-0.02441,2e-05,2.89501]
[1779554257189,45.84,75396.62,0.2,-0.02439,2e-05,2.89322]
[1779554263083,45.84,75401.03,0.2,-0.02428,2e-05,2.88306]
[1779554268118,45.84,75405.16,0.2,-0.02419,2e-05,2.8736]
[1779554273154,45.85,75405.52,0.2,-0.02418,2e-05,2.87328]
[1779554278188,45.85,75407.1,0.2,-0.02415,2e-05,2.87004]
[1779554283223,45.85,75407.42,0.2,-0.02415,2e-05,2.86985]
[1779554288258,45.85,75410.08,0.2,-0.02409,2e-05,2.86401]
[1779554290490,45.85,75410.77,0.2,-0.02407,2e-05,2.86247]
[1779554296318,45.86,75410.84,0.2,-0.02408,2e-05,2.86314]
[1779554301350,45.86,75411.21,0.2,-0.02408,2e-05,2.86282]
[1779554306385,45.86,75412.01,0.2,-0.02406,2e-05,2.86146]
[1779554310451,45.86,75415.73,0.2,-0.02398,2e-05,2.85289]
[1779554316460,45.87,75420.75,0.2,-0.02384,2e-05,2.83893]
[1779554321495,45.87,75428.7,0.2,-0.02366,2e-05,2.82088]
[1779554324678,45.87,75429.12,0.2,-0.02365,2e-05,2.82007]
[1779554330558,45.88,75430.57,0.2,-0.02363,2e-05,2.8181]
[1779554335592,45.88,75433.15,0.2,-0.02358,2e-05,2.8129]
[1779554341635,45.89,75434.47,0.2,-0.02356,2e-05,2.8109]
[1779554346245,45.89,75435.42,0.2,-0.02354,2e-05,2.80942]
[1779554349437,45.89,75446.42,0.2,-0.02328,2e-05,2.78407]
[1779554349836,45.89,75449.38,0.2,-0.02322,2e-05,2.77735]
[1779554350700,45.9,75462.69,0.2,-0.02293,2e-05,2.74861]
[1779554353394,45.91,75468.62,0.2,-0.02279,2e-05,2.73512]
[1779554353439,45.91,75472.21,0.2,-0.02271,2e-05,2.72742]
[1779554360771,45.92,75471.39,0.2,-0.02276,2e-05,2.73157]
[1779554365805,45.92,75466.03,0.2,-0.0229,2e-05,2.74558]
[1779554370840,45.93,75454.04,0.2,-0.02319,2e-05,2.77499]
[1779554375876,45.94,75450.83,0.2,-0.02328,2e-05,2.78298]
[1779554380911,45.95,75451.28,0.2,-0.02328,2e-05,2.78303]
[1779554385946,45.95,75454.03,0.2,-0.02322,2e-05,2.77767]
[1779554392994,45.96,75458.73,0.2,-0.02313,2e-05,2.76832]
[1779554398210,45.97,75461.06,0.2,-0.02309,2e-05,2.76432]
[1779554404076,45.97,75461.05,0.2,-0.0231,2e-05,2.76577]
[1779554409109,45.98,75452.31,0.2,-0.02332,2e-05,2.78734]
[1779554414149,45.98,75456.64,0.2,-0.02323,2e-05,2.77818]
[1779554419179,45.99,75457.17,0.2,-0.02323,2e-05,2.77799]
[1779554424214,45.99,75456.08,0.2,-0.02326,2e-05,2.78157]
[1779554430256,46.0,75453.14,0.2,-0.02334,2e-05,2.78961]
[1779554435294,46.0,75452.55,0.2,-0.02334,2e-05,2.78904]
[1779554441333,46.0,75452.78,0.2,-0.02335,2e-05,2.78962]
[1779554446368,46.01,75447.42,0.2,-0.02349,2e-05,2.80312]
[1779554452409,46.01,75443.7,0.2,-0.02358,2e-05,2.81287]
[1779554458634,46.02,75440.91,0.2,-0.02366,2e-05,2.82039]
[1779554463654,46.02,75440.76,0.2,-0.02367,2e-05,2.82104]
[1779554463726,46.02,75440.76,0.2,-0.02367,2e-05,2.82104]
[1779554463792,46.02,75440.31,0.2,-0.02368,2e-05,2.82256]
[1779554470536,46.02,75438.79,0.2,-0.02373,2e-05,2.8272]
[1779554475572,46.03,75437.5,0.2,-0.02377,2e-05,2.83096]
[1779554480606,46.03,75437.48,0.2,-0.02377,2e-05,2.83169]
[1779554485642,46.03,75437.56,0.2,-0.02378,2e-05,2.83217]
[1779554490676,46.04,75437.08,0.2,-0.0238,2e-05,2.83397]
[1779554495711,46.04,75436.62,0.2,-0.02379,2e-05,2.83279]
[1779554499183,46.04,75436.81,0.2,-0.02379,2e-05,2.83272]
[1779554499290,46.04,75436.81,0.2,-0.02379,2e-05,2.83272]
[1779554499739,46.04,75437.65,0.2,-0.02377,2e-05,2.83086]
[1779554506788,46.04,75442.71,0.2,-0.02366,2e-05,2.81984]
[1779554512830,46.05,75445.4,0.2,-0.0236,2e-05,2.81431]
[1779554517865,46.05,75445.29,0.2,-0.02361,2e-05,2.81524]
[1779554522901,46.05,75451.06,0.2,-0.02348,2e-05,2.80234]
[1779554529131,46.06,75453.37,0.2,-0.02344,2e-05,2.79798]
[1779554534984,46.06,75456.06,0.2,-0.02338,2e-05,2.79245]
[1779554540024,46.06,75447.8,0.2,-0.02359,2e-05,2.81266]
[1779554545058,46.07,75445.27,0.2,-0.02365,2e-05,2.81925]
[1779554551104,46.07,75443.87,0.2,-0.02367,2e-05,2.8205]
[1779554556136,46.07,75442.16,0.2,-0.02372,2e-05,2.82515]
[1779554561174,46.08,75441.69,0.2,-0.02374,2e-05,2.82687]
[1779554563186,46.08,75430.47,0.2,-0.02401,2e-05,2.85372]
[1779554568221,46.08,75431.75,0.2,-0.02398,2e-05,2.85105]
[1779554574263,46.08,75431.78,0.2,-0.02399,2e-05,2.85146]
[1779554575748,46.08,75431.78,0.2,-0.02399,2e-05,2.85146]
[1779554580542,46.08,75432.4,0.2,-0.02398,2e-05,2.85039]
[1779554586351,46.08,75433.49,0.2,-0.02395,2e-05,2.84838]
[1779554596421,46.09,75433.41,0.2,-0.02397,2e-05,2.84942]
[1779554597855,46.09,75433.41,0.2,-0.02397,2e-05,2.84942]
[1779554597902,46.09,75434.14,0.2,-0.02395,2e-05,2.84776]
[1779554598855,46.09,75434.14,0.2,-0.02395,2e-05,2.84776]
[1779554598957,46.09,75433.1,0.2,-0.02397,2e-05,2.85033]
[1779554609694,46.09,75431.03,0.2,-0.02403,2e-05,2.85613]
[1779554612500,46.09,75431.03,0.2,-0.02403,2e-05,2.85613]
[1779554612546,46.09,75431.03,0.2,-0.02403,2e-05,2.85613]
[1779554612564,46.09,75431.03,0.2,-0.02401,2e-05,2.85342]
[1779554618575,46.1,75431.03,0.2,-0.02402,2e-05,2.85391]
[1779554626631,46.1,75428.9,0.2,-0.02408,2e-05,2.85965]
[1779554631666,46.1,75430.8,0.2,-0.02403,2e-05,2.85554]
[1779554632992,46.1,75430.8,0.2,-0.02403,2e-05,2.85554]
[1779554633110,46.1,75430.81,0.2,-0.02403,2e-05,2.85561]
[1779554633120,46.1,75430.98,0.2,-0.02403,2e-05,2.8552]
[1779554639905,46.1,75427.92,0.2,-0.02411,2e-05,2.86316]
[1779554640491,46.1,75427.92,0.2,-0.02411,2e-05,2.86316]
[1779554643767,46.1,75415.47,0.2,-0.02442,2e-05,2.89335]
[1779554647679,46.1,75414.78,0.2,-0.02444,2e-05,2.89508]
[1779554652823,46.11,75423.64,0.2,-0.02422,2e-05,2.87421]
[1779554656275,46.11,75422.83,0.2,-0.02424,2e-05,2.87623]
[1779554662894,46.11,75421.32,0.2,-0.02429,2e-05,2.88059]
[1779554667929,46.11,75419.13,0.2,-0.02435,2e-05,2.88627]
[1779554672971,46.11,75418.05,0.2,-0.02435,2e-05,2.88632]
[1779554677999,46.11,75417.64,0.2,-0.02437,2e-05,2.88773]
[1779554684042,46.12,75417.09,0.2,-0.02439,2e-05,2.88955]
[1779554690257,46.12,75416.28,0.2,-0.02441,2e-05,2.89199]
[1779554697133,46.12,75412.43,0.2,-0.02451,2e-05,2.9018]
[1779554702168,46.12,75404.88,0.2,-0.0247,2e-05,2.92027]
[1779554707203,46.12,75416.5,0.2,-0.02441,2e-05,2.89237]
[1779554712238,46.12,75415.63,0.2,-0.02444,2e-05,2.89484]
[1779554717276,46.13,75415.56,0.2,-0.02445,2e-05,2.89546]
[1779554724325,46.13,75414.75,0.2,-0.02447,2e-05,2.89792]
[1779554729360,46.13,75416.67,0.2,-0.02443,2e-05,2.89368]
[1779554734395,46.13,75416.38,0.2,-0.02442,2e-05,2.89182]
[1779554737117,46.13,75416.19,0.2,-0.02442,2e-05,2.89245]
[1779554737175,46.13,75416.28,0.2,-0.02442,2e-05,2.89223]
[1779554738140,46.13,75416.28,0.2,-0.02442,2e-05,2.89223]
[1779554738213,46.13,75416.28,0.2,-0.02442,2e-05,2.89231]
[1779554744466,46.14,75419.1,0.2,-0.02436,2e-05,2.88613]
[1779554749502,46.14,75418.55,0.2,-0.02438,2e-05,2.88791]
[1779554754536,46.14,75415.91,0.2,-0.02444,2e-05,2.89467]
[1779554759571,46.14,75415.62,0.2,-0.02446,2e-05,2.89577]
[1779554764607,46.14,75415.42,0.2,-0.02446,2e-05,2.89664]
[1779554767001,46.14,75415.33,0.2,-0.02447,2e-05,2.89693]
[1779554772664,46.14,75415.22,0.2,-0.02448,2e-05,2.89775]
[1779554777698,46.15,75414.96,0.2,-0.02449,2e-05,2.89877]
[1779554782733,46.15,75414.34,0.2,-0.02451,2e-05,2.90065]
[1779554789782,46.15,75408.13,0.2,-0.02466,2e-05,2.91609]
[1779554795824,46.15,75408.64,0.2,-0.02463,2e-05,2.91217]
[1779554797029,46.15,75408.64,0.2,-0.02463,2e-05,2.91217]
[1779554802874,46.15,75408.81,0.2,-0.02463,2e-05,2.91212]
[1779554811129,46.15,75402.14,0.2,-0.0248,2e-05,2.92846]
[1779554816973,46.15,75402.53,0.2,-0.02479,2e-05,2.9275]
[1779554826039,46.15,75403.03,0.2,-0.02477,2e-05,2.92623]
[1779554832078,46.15,75404.32,0.2,-0.02474,2e-05,2.92301]
[1779554840134,46.15,75406.41,0.2,-0.02469,2e-05,2.91779]
[1779554848191,46.15,75407.6,0.2,-0.02466,2e-05,2.91471]
[1779554853227,46.15,75407.28,0.2,-0.02464,2e-05,2.91237]
[1779554858264,46.15,75407.69,0.2,-0.02463,2e-05,2.91128]
[1779554867329,46.15,75407.1,0.2,-0.02464,2e-05,2.91252]
[1779554872367,46.15,75407.41,0.2,-0.02463,2e-05,2.91165]
[1779554878409,46.15,75408.42,0.2,-0.0246,2e-05,2.90906]
[1779554883445,46.15,75409.69,0.2,-0.02457,2e-05,2.90586]
[1779554888480,46.15,75410.26,0.2,-0.02456,2e-05,2.90435]
[1779554894522,46.15,75410.67,0.2,-0.02454,2e-05,2.90317]
[1779554900564,46.15,75410.23,0.2,-0.02455,2e-05,2.90408]
[1779554905599,46.15,75409.36,0.2,-0.02457,2e-05,2.90604]
[1779554910634,46.14,75406.86,0.2,-0.02463,2e-05,2.91193]
[1779554916677,46.14,75395.61,0.2,-0.02489,3e-05,2.93592]
[1779554921903,46.14,75394.37,0.2,-0.02491,3e-05,2.93859]
[1779554927753,46.14,75393.03,0.2,-0.02494,3e-05,2.94149]
[1779554932788,46.14,75390.32,0.2,-0.02501,3e-05,2.94776]
[1779554937823,46.14,75391.45,0.2,-0.02498,3e-05,2.94461]
[1779554942857,46.14,75391.37,0.2,-0.02497,3e-05,2.94443]
[1779554947893,46.13,75388.86,0.2,-0.02503,3e-05,2.95018]
[1779554952928,46.13,75387.64,0.2,-0.02506,3e-05,2.95278]
[1779554957963,46.13,75383.23,0.2,-0.02517,3e-05,2.96311]
[1779554962998,46.13,75383.63,0.2,-0.02515,3e-05,2.96168]
[1779554968033,46.13,75386.55,0.2,-0.02507,3e-05,2.95412]
[1779554973068,46.13,75386.13,0.2,-0.02506,3e-05,2.95179]
[1779554978103,46.12,75385.38,0.2,-0.02507,3e-05,2.9533]
[1779554983137,46.12,75381.99,0.2,-0.02516,3e-05,2.96127]
[1779554989180,46.12,75382.15,0.2,-0.02515,3e-05,2.96043]
[1779554990644,46.12,75382.3,0.2,-0.02514,3e-05,2.96]
[1779554990769,46.12,75382.3,0.2,-0.02514,3e-05,2.96]
[1779554991201,46.12,75390.99,0.2,-0.02492,3e-05,2.93867]
[1779554992200,46.12,75406.49,0.2,-0.02454,2e-05,2.90099]
[1779554992437,46.12,75406.49,0.2,-0.02454,2e-05,2.90099]
[1779554993208,46.12,75411.54,0.2,-0.02441,2e-05,2.88884]
[1779554997848,46.12,75413.12,0.2,-0.02438,2e-05,2.88523]
[1779554998242,46.12,75412.22,0.2,-0.0244,2e-05,2.88746]
[1779555003280,46.12,75411.52,0.2,-0.02442,2e-05,2.88942]
[1779555004285,46.12,75398.18,0.2,-0.02475,2e-05,2.92174]
[1779555009320,46.12,75394.28,0.2,-0.02485,3e-05,2.93117]
[1779555015362,46.12,75394.67,0.2,-0.02484,2e-05,2.93015]
[1779555020397,46.12,75393.61,0.2,-0.02486,3e-05,2.93268]
[1779555022410,46.12,75405.87,0.2,-0.02456,2e-05,2.90293]
[1779555027448,46.12,75415.06,0.2,-0.02433,2e-05,2.88105]
[1779555032698,46.12,75414.53,0.2,-0.02433,2e-05,2.87976]
[1779555040539,46.13,75414.46,0.2,-0.02433,2e-05,2.8804]
[1779555044760,46.13,75426.55,0.2,-0.02404,2e-05,2.85193]
[1779555050618,46.13,75425.57,0.2,-0.02407,2e-05,2.85486]
[1779555055648,46.13,75427.02,0.2,-0.02404,2e-05,2.85196]
[1779555060682,46.14,75426.38,0.2,-0.02406,2e-05,2.85406]
[1779555065720,46.14,75427.27,0.2,-0.02405,2e-05,2.8525]
[1779555070753,46.14,75426.21,0.2,-0.02408,2e-05,2.85559]
[1779555075789,46.14,75426.8,0.2,-0.02407,2e-05,2.85486]
[1779555083062,46.15,75427.33,0.2,-0.02407,2e-05,2.85437]
[1779555088887,46.15,75428.37,0.2,-0.02405,2e-05,2.85255]
[1779555093923,46.15,75418.78,0.2,-0.02426,2e-05,2.87296]
[1779555098958,46.15,75417.71,0.2,-0.02429,2e-05,2.87594]
[1779555103994,46.15,75416.29,0.2,-0.02433,2e-05,2.87975]
[1779555109027,46.16,75414.51,0.2,-0.02438,2e-05,2.88442]
[1779555114064,46.16,75413.32,0.2,-0.02441,2e-05,2.88766]
[1779555119098,46.16,75414.18,0.2,-0.02439,2e-05,2.88596]
[1779555125142,46.16,75414.48,0.2,-0.02439,2e-05,2.88571]
[1779555132191,46.16,75414.28,0.2,-0.0244,2e-05,2.88675]
[1779555139241,46.17,75415.0,0.2,-0.02439,2e-05,2.8856]
[1779555145283,46.17,75414.64,0.2,-0.0244,2e-05,2.88697]
[1779555152332,46.17,75414.34,0.2,-0.02439,2e-05,2.88532]
[1779555157366,46.17,75428.29,0.2,-0.02406,2e-05,2.85241]
[1779555159507,46.17,75439.58,0.2,-0.02379,2e-05,2.82588]
[1779555165423,46.18,75444.36,0.2,-0.02368,2e-05,2.81564]
[1779555169193,46.18,75446.5,0.2,-0.02364,2e-05,2.81113]
[1779555174487,46.19,75450.16,0.2,-0.02356,2e-05,2.80362]
[1779555175686,46.19,75450.33,0.2,-0.02356,2e-05,2.80341]
[1779555177534,46.19,75424.83,0.2,-0.02418,2e-05,2.86425]
[1779555178034,46.19,75424.83,0.2,-0.02418,2e-05,2.86425]
[1779555183574,46.19,75424.1,0.2,-0.0242,2e-05,2.86649]
[1779555189267,46.19,75415.85,0.2,-0.02441,2e-05,2.88657]
[1779555196665,46.19,75414.82,0.2,-0.02444,2e-05,2.88943]
[1779555201700,46.19,75412.93,0.2,-0.02448,2e-05,2.89419]
[1779555207744,46.19,75412.71,0.2,-0.02449,2e-05,2.89494]
[1779555209757,46.19,75399.48,0.2,-0.02482,2e-05,2.927]
[1779555214791,46.19,75398.77,0.2,-0.02481,2e-05,2.92564]
[1779555219827,46.2,75391.6,0.2,-0.025,3e-05,2.94344]
[1779555224864,46.19,75391.13,0.2,-0.02501,3e-05,2.94433]
[1779555229896,46.19,75390.35,0.2,-0.02502,3e-05,2.94604]
[1779555234932,46.19,75387.42,0.2,-0.0251,3e-05,2.95303]
[1779555240973,46.19,75389.27,0.2,-0.02505,3e-05,2.94834]
[1779555250036,46.19,75387.51,0.2,-0.02509,3e-05,2.95239]
[1779555255080,46.19,75384.92,0.2,-0.02515,3e-05,2.95856]
[1779555260117,46.19,75381.36,0.2,-0.02524,3e-05,2.96709]
[1779555266158,46.19,75381.73,0.2,-0.02523,3e-05,2.96586]
[1779555271193,46.19,75382.46,0.2,-0.02518,3e-05,2.96079]
[1779555276230,46.19,75382.67,0.2,-0.02517,3e-05,2.96]
[1779555281265,46.19,75380.14,0.2,-0.02524,3e-05,2.96592]
[1779555286299,46.18,75377.98,0.2,-0.02529,3e-05,2.97089]
[1779555294546,46.18,75372.86,0.2,-0.02541,3e-05,2.98268]
[1779555300398,46.18,75366.06,0.2,-0.02557,3e-05,2.99872]
[1779555305433,46.17,75360.56,0.2,-0.02571,3e-05,3.01162]
[1779555310468,46.17,75370.02,0.2,-0.02546,3e-05,2.98754]
[1779555315504,46.17,75368.14,0.2,-0.0255,3e-05,2.99166]
[1779555320539,46.17,75372.12,0.2,-0.0254,3e-05,2.98135]
[1779555325574,46.17,75370.04,0.2,-0.02544,3e-05,2.98606]
[1779555331615,46.16,75368.08,0.2,-0.02546,3e-05,2.98737]
[1779555337658,46.16,75368.32,0.2,-0.02545,3e-05,2.9863]
[1779555342693,46.16,75368.35,0.2,-0.02545,3e-05,2.98584]
[1779555348735,46.16,75365.38,0.2,-0.02552,3e-05,2.99268]
[1779555353770,46.16,75368.92,0.2,-0.02542,3e-05,2.9835]
[1779555359813,46.15,75368.6,0.2,-0.02543,3e-05,2.98378]
[1779555365043,46.15,75379.06,0.2,-0.02516,3e-05,2.95766]
[1779555370890,46.15,75380.02,0.2,-0.02513,3e-05,2.95503]
[1779555375924,46.15,75380.15,0.2,-0.02513,3e-05,2.95446]
[1779555380959,46.15,75380.49,0.2,-0.02511,3e-05,2.95336]
[1779555385994,46.15,75381.09,0.2,-0.0251,3e-05,2.95161]
[1779555391029,46.15,75376.44,0.2,-0.02519,3e-05,2.95964]
[1779555396064,46.14,75377.4,0.2,-0.02516,3e-05,2.95684]
[1779555401099,46.14,75378.07,0.2,-0.02514,3e-05,2.95484]
[1779555408148,46.14,75377.48,0.2,-0.02515,3e-05,2.9558]
[1779555413184,46.14,75376.01,0.2,-0.02518,3e-05,2.95906]
[1779555419226,46.14,75377.32,0.2,-0.02514,3e-05,2.95544]
[1779555425480,46.14,75380.25,0.2,-0.02507,3e-05,2.94789]
[1779555432887,46.14,75379.87,0.2,-0.02507,3e-05,2.94865]
[1779555438359,46.13,75380.51,0.2,-0.02505,3e-05,2.94651]
[1779555443392,46.13,75381.14,0.2,-0.02503,3e-05,2.94468]
[1779555448429,46.13,75386.81,0.2,-0.02489,3e-05,2.93064]
[1779555453464,46.13,75386.05,0.2,-0.02488,3e-05,2.92933]
[1779555458499,46.13,75385.54,0.2,-0.02489,3e-05,2.93041]
[1779555465407,46.13,75385.22,0.2,-0.0249,3e-05,2.93103]
[1779555472597,46.13,75384.91,0.2,-0.0249,3e-05,2.93134]
[1779555477633,46.13,75384.7,0.2,-0.0249,3e-05,2.93164]
[1779555482668,46.13,75385.12,0.2,-0.02489,3e-05,2.93042]
[1779555488709,46.12,75385.38,0.2,-0.02488,3e-05,2.92957]
[1779555493820,46.12,75386.04,0.2,-0.02487,3e-05,2.92782]
[1779555499787,46.12,75386.78,0.2,-0.02485,3e-05,2.92582]
[1779555504822,46.12,75386.55,0.2,-0.02485,3e-05,2.92626]
[1779555511873,46.12,75386.28,0.2,-0.02483,3e-05,2.92376]
[1779555516928,46.12,75393.75,0.2,-0.02464,2e-05,2.90552]
[1779555521964,46.12,75391.76,0.2,-0.02469,2e-05,2.9104]
[1779555527454,46.12,75384.01,0.2,-0.02489,3e-05,2.92917]
[1779555536254,46.12,75386.15,0.2,-0.02483,3e-05,2.9238]
[1779555539707,46.12,75371.35,0.2,-0.0252,3e-05,2.95986]
[1779555546324,46.12,75369.18,0.2,-0.02525,3e-05,2.96469]
[1779555552176,46.12,75364.15,0.2,-0.02538,3e-05,2.97674]
[1779555553183,46.12,75350.56,0.2,-0.02573,3e-05,3.01035]
[1779555559225,46.11,75352.34,0.2,-0.02567,3e-05,3.00513]
[1779555564260,46.11,75357.07,0.2,-0.02554,3e-05,2.99266]
[1779555569296,46.11,75342.07,0.2,-0.02592,3e-05,3.02932]
[1779555574331,46.1,75343.44,0.2,-0.02585,3e-05,3.02193]
[1779555579367,46.1,75344.78,0.2,-0.02581,3e-05,3.01772]
[1779555584545,46.1,75353.91,0.2,-0.02557,3e-05,2.99445]
[1779555584628,46.1,75345.61,0.2,-0.02578,3e-05,3.01495]
[1779555586526,46.1,75345.61,0.2,-0.02578,3e-05,3.01478]
[1779555586611,46.1,75346.44,0.2,-0.02576,3e-05,3.01254]
[1779555592457,46.09,75359.56,0.2,-0.02541,3e-05,2.97913]
[1779555594023,46.09,75359.56,0.2,-0.02541,3e-05,2.97913]
[1779555594031,46.09,75360.81,0.2,-0.02538,3e-05,2.97594]
[1779555599506,46.09,75353.68,0.2,-0.02555,3e-05,2.99284]
[1779555603809,46.09,75366.04,0.2,-0.02523,3e-05,2.96182]
[1779555609575,46.08,75367.92,0.2,-0.02518,3e-05,2.95665]
[1779555614659,46.08,75367.95,0.2,-0.02517,3e-05,2.95621]
[1779555619693,46.08,75369.23,0.2,-0.02514,3e-05,2.95272]
[1779555624728,46.08,75369.91,0.2,-0.02512,3e-05,2.9507]
[1779555629767,46.08,75378.82,0.2,-0.02489,3e-05,2.92858]
[1779555634798,46.08,75378.52,0.2,-0.02487,3e-05,2.92624]
[1779555638519,46.08,75381.43,0.2,-0.0248,3e-05,2.91908]
[1779555638826,46.08,75383.21,0.2,-0.02475,3e-05,2.91474]
[1779555643863,46.08,75394.65,0.2,-0.02447,2e-05,2.88712]
[1779555646509,46.08,75398.82,0.2,-0.02437,2e-05,2.87717]
[1779555647033,46.08,75399.08,0.2,-0.02436,2e-05,2.8766]
[1779555652924,46.08,75398.87,0.2,-0.02437,2e-05,2.87745]
[1779555657959,46.08,75396.45,0.2,-0.02443,2e-05,2.8835]
[1779555662994,46.08,75392.62,0.2,-0.02453,2e-05,2.89291]
[1779555668030,46.08,75392.26,0.2,-0.02454,2e-05,2.89384]
[1779555673066,46.08,75397.57,0.2,-0.02441,2e-05,2.88112]
[1779555679109,46.08,75397.17,0.2,-0.02442,2e-05,2.88232]
[1779555684145,46.09,75399.8,0.2,-0.02436,2e-05,2.87618]
[1779555687316,46.09,75410.8,0.2,-0.02409,2e-05,2.84994]
[1779555692205,46.09,75422.52,0.2,-0.02378,2e-05,2.81951]
[1779555697397,46.09,75419.01,0.2,-0.02388,2e-05,2.82864]
[1779555703282,46.09,75416.28,0.2,-0.02395,2e-05,2.83583]
[1779555708317,46.1,75409.11,0.2,-0.02413,2e-05,2.85352]
[1779555714363,46.1,75408.43,0.2,-0.02416,2e-05,2.85589]
[1779555721408,46.1,75413.52,0.2,-0.02404,2e-05,2.84456]
[1779555727607,46.11,75409.02,0.2,-0.02416,2e-05,2.85598]
[1779555733492,46.11,75404.2,0.2,-0.02428,2e-05,2.86809]
[1779555738527,46.11,75411.64,0.2,-0.0241,2e-05,2.85071]
[1779555743565,46.11,75417.72,0.2,-0.02396,2e-05,2.83691]
[1779555746583,46.11,75401.83,0.2,-0.02435,2e-05,2.87531]
[1779555752625,46.12,75398.67,0.2,-0.02441,2e-05,2.88035]
[1779555757821,46.12,75400.38,0.2,-0.02437,2e-05,2.87659]
[1779555763702,46.12,75401.77,0.2,-0.02434,2e-05,2.87365]
[1779555768737,46.12,75405.62,0.2,-0.02425,2e-05,2.86475]
[1779555773772,46.12,75409.62,0.2,-0.02416,2e-05,2.85553]
[1779555778807,46.12,75402.3,0.2,-0.02434,2e-05,2.87338]
[1779555784849,46.12,75402.23,0.2,-0.02434,2e-05,2.87379]
[1779555789886,46.13,75402.5,0.2,-0.02434,2e-05,2.87333]
[1779555792907,46.13,75389.79,0.2,-0.02466,2e-05,2.9041]
[1779555798103,46.13,75373.97,0.2,-0.02505,3e-05,2.94254]
[1779555804992,46.12,75371.67,0.2,-0.02511,3e-05,2.94771]
[1779555810033,46.12,75364.83,0.2,-0.02527,3e-05,2.96414]
[1779555816071,46.12,75362.04,0.2,-0.02531,3e-05,2.9673]
[1779555821105,46.12,75366.27,0.2,-0.0252,3e-05,2.95643]
[1779555828155,46.12,75365.57,0.2,-0.02522,3e-05,2.95792]
[1779555833191,46.11,75366.11,0.2,-0.0252,3e-05,2.95619]
[1779555838225,46.11,75366.33,0.2,-0.02519,3e-05,2.95534]
[1779555843260,46.11,75364.75,0.2,-0.02523,3e-05,2.95894]
[1779555849305,46.11,75362.05,0.2,-0.02529,3e-05,2.96522]
[1779555854340,46.11,75360.13,0.2,-0.02534,3e-05,2.96965]
[1779555857363,46.11,75348.9,0.2,-0.02563,3e-05,2.99724]
[1779555862398,46.11,75349.48,0.2,-0.0256,3e-05,2.99523]
[1779555868609,46.1,75352.78,0.2,-0.02551,3e-05,2.98633]
[1779555878679,46.1,75357.01,0.2,-0.02537,3e-05,2.97187]
[1779555884556,46.1,75357.62,0.2,-0.02535,3e-05,2.9698]
[1779555889591,46.09,75356.67,0.2,-0.02537,3e-05,2.97165]
[1779555893619,46.09,75343.92,0.2,-0.02569,3e-05,3.00276]
[1779555898819,46.09,75344.29,0.2,-0.02567,3e-05,3.00113]
[1779555904696,46.09,75351.71,0.2,-0.02547,3e-05,2.98197]
[1779555909731,46.08,75355.03,0.2,-0.02538,3e-05,2.97325]
[1779555912108,46.08,75357.2,0.2,-0.02533,3e-05,2.96781]
[1779555912296,46.08,75357.2,0.2,-0.02533,3e-05,2.96781]
[1779555912304,46.08,75357.95,0.2,-0.02531,3e-05,2.96587]
[1779555914023,46.08,75357.95,0.2,-0.02531,3e-05,2.96579]
[1779555914241,46.08,75370.22,0.2,-0.025,3e-05,2.9356]
[1779555919801,46.08,75366.46,0.2,-0.02509,3e-05,2.94456]
[1779555924836,46.08,75367.98,0.2,-0.02505,3e-05,2.9406]
[1779555929871,46.08,75371.12,0.2,-0.02497,3e-05,2.93275]
[1779555935914,46.08,75370.61,0.2,-0.02495,3e-05,2.93083]
[1779555944977,46.08,75366.41,0.2,-0.02506,3e-05,2.94078]
[1779555950012,46.08,75367.04,0.2,-0.02504,3e-05,2.939]
[1779555955047,46.08,75373.51,0.2,-0.02487,3e-05,2.92298]
[1779555960083,46.08,75370.74,0.2,-0.02494,3e-05,2.92963]
[1779555965118,46.08,75368.29,0.2,-0.025,3e-05,2.93551]
[1779555977202,46.08,75366.66,0.2,-0.02504,3e-05,2.93928]
[1779555983244,46.07,75359.44,0.2,-0.02522,3e-05,2.95684]
[1779555990297,46.07,75357.31,0.2,-0.02527,3e-05,2.96187]
[1779555995332,46.07,75351.9,0.2,-0.02539,3e-05,2.97202]
[1779556002380,46.07,75349.99,0.2,-0.02543,3e-05,2.9764]
[1779556007415,46.07,75348.35,0.2,-0.02547,3e-05,2.98019]
[1779556012450,46.07,75347.95,0.2,-0.02548,3e-05,2.98091]
[1779556017488,46.07,75348.04,0.2,-0.02547,3e-05,2.98044]
[1779556022524,46.07,75348.47,0.2,-0.02546,3e-05,2.97913]
[1779556027559,46.07,75349.22,0.2,-0.02544,3e-05,2.97706]
[1779556035615,46.06,75349.15,0.2,-0.02544,3e-05,2.9769]
[1779556042664,46.06,75347.69,0.2,-0.02547,3e-05,2.98018]
[1779556048324,46.06,75347.29,0.2,-0.02548,3e-05,2.98102]
[1779556053740,46.06,75340.48,0.2,-0.02562,3e-05,2.99427]
[1779556058777,46.06,75343.65,0.2,-0.02554,3e-05,2.98601]
[1779556063811,46.06,75353.28,0.2,-0.02529,3e-05,2.96188]
[1779556068846,46.06,75353.64,0.2,-0.02528,3e-05,2.96078]
[1779556073881,46.06,75355.63,0.2,-0.02522,3e-05,2.95567]
[1779556078916,46.05,75360.17,0.2,-0.02511,3e-05,2.94433]
[1779556083951,46.05,75362.08,0.2,-0.02506,3e-05,2.93952]
[1779556088987,46.05,75368.84,0.2,-0.02489,3e-05,2.9229]
[1779556094022,46.05,75376.29,0.2,-0.0247,3e-05,2.90481]
[1779556099058,46.06,75381.02,0.2,-0.02458,2e-05,2.89351]
[1779556105099,46.06,75378.32,0.2,-0.02465,2e-05,2.90031]
[1779556110315,46.06,75373.65,0.2,-0.02477,3e-05,2.91186]
[1779556116177,46.06,75368.1,0.2,-0.02489,3e-05,2.92261]
[1779556120586,46.06,75368.72,0.2,-0.02488,3e-05,2.92121]
[1779556121211,46.06,75377.72,0.2,-0.02465,2e-05,2.89939]
[1779556124233,46.06,75384.98,0.2,-0.02447,2e-05,2.88196]
[1779556124324,46.06,75386.02,0.2,-0.02445,2e-05,2.87954]
[1779556125591,46.06,75386.02,0.2,-0.02445,2e-05,2.87954]
[1779556126247,46.06,75386.83,0.2,-0.02443,2e-05,2.87777]
[1779556131282,46.06,75389.26,0.2,-0.02437,2e-05,2.8724]
[1779556136317,46.06,75392.4,0.2,-0.0243,2e-05,2.86532]
[1779556141351,46.07,75393.36,0.2,-0.02428,2e-05,2.86349]
[1779556150600,46.07,75394.11,0.2,-0.02427,2e-05,2.8625]
[1779556157465,46.07,75395.18,0.2,-0.02425,2e-05,2.86051]
[1779556162498,46.07,75395.65,0.2,-0.02424,2e-05,2.85978]
[1779556167535,46.08,75396.75,0.2,-0.02422,2e-05,2.85754]
[1779556173576,46.08,75397.03,0.2,-0.02419,2e-05,2.85435]
[1779556178612,46.08,75397.98,0.2,-0.02417,2e-05,2.85246]
[1779556184659,46.08,75397.71,0.2,-0.02419,2e-05,2.8536]
[1779556189693,46.08,75397.48,0.2,-0.0242,2e-05,2.85456]
[1779556197749,46.09,75398.07,0.2,-0.02419,2e-05,2.8538]
[1779556202784,46.09,75393.7,0.2,-0.0243,2e-05,2.86468]
[1779556207823,46.09,75392.5,0.2,-0.02433,2e-05,2.86795]
[1779556211027,46.09,75376.27,0.2,-0.02474,3e-05,2.90736]
[1779556214740,46.09,75366.63,0.2,-0.02498,3e-05,2.93089]
[1779556214828,46.09,75365.94,0.2,-0.025,3e-05,2.93255]
[1779556219904,46.09,75363.94,0.2,-0.02505,3e-05,2.93733]
[1779556224939,46.09,75363.68,0.2,-0.02505,3e-05,2.93796]
[1779556231168,46.09,75359.09,0.2,-0.02514,3e-05,2.94608]
[1779556237022,46.09,75357.56,0.2,-0.02518,3e-05,2.94975]
[1779556242057,46.09,75356.8,0.2,-0.0252,3e-05,2.95155]
[1779556247280,46.09,75354.8,0.2,-0.02525,3e-05,2.95641]
[1779556253133,46.09,75353.8,0.2,-0.02528,3e-05,2.9588]
[1779556258357,46.09,75353.53,0.2,-0.02528,3e-05,2.95941]
[1779556264211,46.09,75353.16,0.2,-0.02529,3e-05,2.96027]
[1779556269249,46.09,75353.22,0.2,-0.02529,3e-05,2.9601]
[1779556277302,46.09,75352.31,0.2,-0.02531,3e-05,2.96233]
[1779556278502,46.09,75341.34,0.2,-0.02559,3e-05,2.98947]
[1779556284351,46.09,75342.76,0.2,-0.02556,3e-05,2.98567]
[1779556289387,46.08,75344.77,0.2,-0.0255,3e-05,2.98042]
[1779556294422,46.08,75347.72,0.2,-0.0254,3e-05,2.96982]
[1779556300464,46.08,75350.05,0.2,-0.02534,3e-05,2.96378]
[1779556305498,46.08,75344.0,0.2,-0.02549,3e-05,2.97844]
[1779556311542,46.08,75346.14,0.2,-0.02543,3e-05,2.97262]
[1779556316576,46.08,75344.01,0.2,-0.02548,3e-05,2.97739]
[1779556321612,46.07,75345.31,0.2,-0.02544,3e-05,2.97362]
[1779556327652,46.07,75346.32,0.2,-0.02541,3e-05,2.97045]
[1779556332687,46.07,75346.81,0.2,-0.02539,3e-05,2.96869]
[1779556337723,46.07,75347.89,0.2,-0.02535,3e-05,2.96547]
[1779556342760,46.07,75343.75,0.2,-0.02545,3e-05,2.97515]
[1779556347793,46.06,75341.33,0.2,-0.02551,3e-05,2.9805]
[1779556352828,46.06,75342.21,0.2,-0.02546,3e-05,2.97466]
[1779556357863,46.06,75343.42,0.2,-0.02542,3e-05,2.97116]
[1779556362902,46.06,75342.76,0.2,-0.02543,3e-05,2.97231]
[1779556367937,46.05,75345.18,0.2,-0.02537,3e-05,2.96591]
[1779556372973,46.05,75343.51,0.2,-0.0254,3e-05,2.96963]
[1779556378007,46.05,75345.21,0.2,-0.02536,3e-05,2.96504]
[1779556383046,46.05,75347.18,0.2,-0.0253,3e-05,2.95981]
[1779556388081,46.05,75355.45,0.2,-0.02509,3e-05,2.93912]
[1779556393116,46.05,75354.71,0.2,-0.0251,3e-05,2.94067]
[1779556398154,46.05,75354.89,0.2,-0.0251,3e-05,2.93998]
[1779556403186,46.05,75362.48,0.2,-0.0249,3e-05,2.92125]
[1779556408221,46.04,75365.2,0.2,-0.02483,3e-05,2.91454]
[1779556413256,46.04,75365.43,0.2,-0.0248,3e-05,2.91093]
[1779556419517,46.04,75366.16,0.2,-0.02479,3e-05,2.90912]
[1779556429586,46.04,75366.68,0.2,-0.02477,3e-05,2.90785]
[1779556435410,46.04,75367.6,0.2,-0.02475,3e-05,2.90562]
[1779556440445,46.04,75367.74,0.2,-0.02475,3e-05,2.90532]
[1779556445481,46.04,75370.5,0.2,-0.02468,3e-05,2.89863]
[1779556450515,46.05,75375.4,0.2,-0.02456,2e-05,2.88684]
[1779556455551,46.05,75375.34,0.2,-0.02456,2e-05,2.88715]
[1779556460584,46.05,75373.75,0.2,-0.0246,2e-05,2.89115]
[1779556465620,46.05,75373.83,0.2,-0.0246,2e-05,2.8911]
[1779556472669,46.05,75373.18,0.2,-0.02459,2e-05,2.88988]
[1779556477704,46.05,75371.78,0.2,-0.02463,3e-05,2.89341]
[1779556482739,46.05,75370.57,0.2,-0.02466,3e-05,2.89647]
[1779556490795,46.05,75370.96,0.2,-0.02465,3e-05,2.89573]
[1779556495829,46.05,75373.98,0.2,-0.02458,2e-05,2.88855]
[1779556500864,46.05,75372.93,0.2,-0.02461,2e-05,2.89129]
[1779556505901,46.05,75381.75,0.2,-0.02439,2e-05,2.87016]
[1779556510937,46.05,75377.68,0.2,-0.0245,2e-05,2.88035]
[1779556516977,46.06,75379.27,0.2,-0.02446,2e-05,2.87697]
[1779556521282,46.06,75379.08,0.2,-0.02447,2e-05,2.87777]
[1779556522011,46.06,75375.49,0.2,-0.02456,2e-05,2.88654]
[1779556524463,46.06,75376.43,0.2,-0.02454,2e-05,2.88433]
[1779556524564,46.06,75377.06,0.2,-0.02452,2e-05,2.88294]
[1779556530293,46.06,75385.53,0.2,-0.02432,2e-05,2.86293]
[1779556537123,46.06,75387.88,0.2,-0.02424,2e-05,2.8549]
[1779556542151,46.06,75387.54,0.2,-0.02425,2e-05,2.85623]
[1779556548193,46.07,75388.18,0.2,-0.02424,2e-05,2.8553]
[1779556556253,46.07,75389.84,0.2,-0.02421,2e-05,2.85215]
[1779556561287,46.07,75392.9,0.2,-0.02414,2e-05,2.84544]
[1779556567327,46.08,75394.72,0.2,-0.0241,2e-05,2.84172]
[1779556572362,46.08,75396.02,0.2,-0.02408,2e-05,2.83914]
[1779556578039,46.08,75396.02,0.2,-0.02408,2e-05,2.83914]
[1779556580939,46.08,75407.71,0.2,-0.0238,2e-05,2.8121]
[1779556586460,46.09,75413.23,0.2,-0.02368,2e-05,2.80024]
[1779556591495,46.09,75413.2,0.2,-0.02367,2e-05,2.79829]
[1779556596530,46.09,75412.16,0.2,-0.0237,2e-05,2.80171]
[1779556601564,46.1,75414.39,0.2,-0.02366,2e-05,2.79743]
[1779556606600,46.1,75417.59,0.2,-0.02359,2e-05,2.79088]
[1779556611635,46.11,75418.1,0.2,-0.02359,2e-05,2.79068]
[1779556616669,46.11,75419.46,0.2,-0.02356,2e-05,2.78846]
[1779556621705,46.12,75419.72,0.2,-0.02357,2e-05,2.78882]
[1779556630996,46.12,75416.31,0.2,-0.02367,2e-05,2.79853]
[1779556636810,46.13,75417.63,0.2,-0.02365,2e-05,2.79649]
[1779556642851,46.13,75413.6,0.2,-0.02375,2e-05,2.80699]
[1779556647887,46.13,75411.4,0.2,-0.02381,2e-05,2.81297]
[1779556652923,46.14,75410.77,0.2,-0.02381,2e-05,2.81226]
[1779556655431,46.14,75405.9,0.2,-0.02393,2e-05,2.82412]
[1779556655942,46.14,75405.81,0.2,-0.02394,2e-05,2.82447]
[1779556656431,46.14,75405.81,0.2,-0.02394,2e-05,2.82447]
[1779556656950,46.14,75405.67,0.2,-0.02394,2e-05,2.82493]
[1779556660978,46.14,75386.98,0.2,-0.02441,2e-05,2.87016]
[1779556668028,46.14,75385.87,0.2,-0.02444,2e-05,2.87319]
[1779556673065,46.15,75384.35,0.2,-0.02448,2e-05,2.87712]
[1779556678099,46.15,75379.85,0.2,-0.02459,2e-05,2.88816]
[1779556683135,46.15,75377.32,0.2,-0.02466,2e-05,2.89443]
[1779556688169,46.15,75366.81,0.2,-0.02492,3e-05,2.92004]
[1779556693204,46.15,75365.2,0.2,-0.02496,3e-05,2.92392]
[1779556699245,46.15,75363.88,0.2,-0.02499,3e-05,2.92703]
[1779556704281,46.15,75365.42,0.2,-0.02495,3e-05,2.92315]
[1779556709316,46.15,75369.02,0.2,-0.02486,3e-05,2.91429]
[1779556716366,46.15,75369.64,0.2,-0.02482,3e-05,2.90973]
[1779556721630,46.14,75370.03,0.2,-0.02481,3e-05,2.90877]
[1779556727445,46.14,75370.52,0.2,-0.0248,3e-05,2.90756]
[1779556732480,46.14,75371.05,0.2,-0.02479,3e-05,2.90626]
[1779556737513,46.14,75371.92,0.2,-0.02476,3e-05,2.90416]
[1779556742550,46.14,75372.13,0.2,-0.02476,3e-05,2.90366]
[1779556750624,46.14,75371.71,0.2,-0.02477,3e-05,2.90467]
[1779556755659,46.15,75379.48,0.2,-0.02458,2e-05,2.88592]
[1779556760694,46.15,75377.54,0.2,-0.02463,2e-05,2.89076]
[1779556765729,46.15,75368.08,0.2,-0.02486,3e-05,2.91384]
[1779556770764,46.15,75366.66,0.2,-0.0249,3e-05,2.9173]
[1779556775799,46.15,75367.64,0.2,-0.02485,3e-05,2.91191]
[1779556782054,46.15,75369.65,0.2,-0.0248,3e-05,2.90707]
[1779556788890,46.15,75370.1,0.2,-0.02479,3e-05,2.90605]
[1779556790674,46.15,75370.1,0.2,-0.02479,3e-05,2.90605]
[1779556790751,46.15,75370.1,0.2,-0.02479,3e-05,2.90605]
[1779556790908,46.15,75370.34,0.2,-0.02478,3e-05,2.90549]
[1779556795939,46.15,75370.4,0.2,-0.02478,3e-05,2.90539]
[1779556802194,46.15,75370.73,0.2,-0.02478,3e-05,2.90464]
[1779556808031,46.15,75371.18,0.2,-0.02477,3e-05,2.90361]
[1779556813812,46.15,75371.04,0.2,-0.02477,3e-05,2.90399]
[1779556814015,46.15,75371.04,0.2,-0.02477,3e-05,2.90401]
[1779556819106,46.15,75371.04,0.2,-0.02477,3e-05,2.90405]
[1779556825154,46.15,75371.36,0.2,-0.02476,3e-05,2.90333]
[1779556827166,46.15,75356.53,0.2,-0.02514,3e-05,2.93952]
[1779556833208,46.15,75346.65,0.2,-0.02536,3e-05,2.96032]
[1779556841264,46.14,75348.43,0.2,-0.02531,3e-05,2.95531]
[1779556846299,46.14,75345.94,0.2,-0.02537,3e-05,2.96106]
[1779556851334,46.14,75345.87,0.2,-0.02537,3e-05,2.96083]
[1779556856368,46.14,75346.79,0.2,-0.02534,3e-05,2.95816]
[1779556861403,46.14,75346.85,0.2,-0.02533,3e-05,2.95761]
[1779556866437,46.14,75356.37,0.2,-0.02509,3e-05,2.9338]
[1779556871472,46.13,75354.74,0.2,-0.02512,3e-05,2.93759]
[1779556877517,46.13,75354.7,0.2,-0.02512,3e-05,2.93745]
[1779556882784,46.13,75360.6,0.2,-0.02497,3e-05,2.92288]
[1779556889600,46.13,75362.08,0.2,-0.02493,3e-05,2.91915]
[1779556894636,46.13,75364.84,0.2,-0.02484,3e-05,2.90934]
[1779556899672,46.13,75366.6,0.2,-0.02479,3e-05,2.90507]
[1779556904707,46.13,75366.82,0.2,-0.02479,3e-05,2.90455]
[1779556909742,46.13,75347.2,0.2,-0.02529,3e-05,2.95243]
[1779556914778,46.13,75345.93,0.2,-0.02531,3e-05,2.95514]
[1779556919813,46.13,75344.94,0.2,-0.02533,3e-05,2.95714]
[1779556924848,46.13,75351.19,0.2,-0.02517,3e-05,2.94139]
[1779556930890,46.13,75354.87,0.2,-0.02508,3e-05,2.9322]
[1779556936932,46.13,75350.05,0.2,-0.0252,3e-05,2.9439]
[1779556938946,46.13,75337.39,0.2,-0.02552,3e-05,2.97506]
[1779556943447,46.12,75319.52,0.2,-0.02598,3e-05,3.01922]
[1779556949019,46.12,75329.79,0.2,-0.02571,3e-05,2.99284]
[1779556954056,46.12,75330.03,0.2,-0.02567,3e-05,2.98864]
[1779556959088,46.12,75331.32,0.2,-0.02563,3e-05,2.98489]
[1779556964123,46.11,75332.47,0.2,-0.0256,3e-05,2.98153]
[1779556969158,46.11,75333.39,0.2,-0.02557,3e-05,2.97874]
[1779556974193,46.11,75327.99,0.2,-0.0257,3e-05,2.99162]
[1779556979228,46.11,75326.25,0.2,-0.02574,3e-05,2.99529]
[1779556985271,46.1,75329.25,0.2,-0.02565,3e-05,2.98703]
[1779556990307,46.1,75328.94,0.2,-0.02566,3e-05,2.98718]
[1779556997354,46.1,75331.23,0.2,-0.02559,3e-05,2.98064]
[1779557003395,46.09,75332.2,0.2,-0.02556,3e-05,2.97753]
[1779557008433,46.09,75334.04,0.2,-0.0255,3e-05,2.9724]
[1779557013701,46.09,75334.68,0.2,-0.02546,3e-05,2.96721]
[1779557019507,46.09,75337.13,0.2,-0.02539,3e-05,2.96054]
[1779557032602,46.08,75337.42,0.2,-0.02537,3e-05,2.95858]
[1779557037638,46.08,75340.03,0.2,-0.02529,3e-05,2.95168]
[1779557042672,46.08,75338.68,0.2,-0.02532,3e-05,2.95455]
[1779557047706,46.08,75338.96,0.2,-0.02531,3e-05,2.95339]
[1779557052741,46.08,75339.75,0.2,-0.02529,3e-05,2.95137]
[1779557057778,46.07,75340.24,0.2,-0.02527,3e-05,2.94963]
[1779557062812,46.07,75340.99,0.2,-0.02525,3e-05,2.94735]
[1779557067847,46.07,75347.8,0.2,-0.02507,3e-05,2.93036]
[1779557072881,46.07,75347.59,0.2,-0.02505,3e-05,2.9277]
[1779557077917,46.07,75350.07,0.2,-0.02499,3e-05,2.92156]
[1779557082952,46.07,75352.59,0.2,-0.02492,3e-05,2.91537]
[1779557087986,46.07,75356.52,0.2,-0.02483,3e-05,2.90577]
[1779557093257,46.07,75360.51,0.2,-0.02473,3e-05,2.89612]
[1779557099063,46.07,75361.07,0.2,-0.02471,3e-05,2.89485]
[1779557104335,46.07,75363.47,0.2,-0.02465,3e-05,2.88912]
[1779557110142,46.07,75367.62,0.2,-0.02455,2e-05,2.87923]
[1779557115177,46.07,75368.84,0.2,-0.02452,2e-05,2.87647]
[1779557120214,46.07,75367.31,0.2,-0.02456,2e-05,2.88037]
[1779557126254,46.07,75367.93,0.2,-0.02455,2e-05,2.87907]
[1779557132298,46.08,75368.35,0.2,-0.02452,2e-05,2.87525]
[1779557137333,46.08,75368.47,0.2,-0.02452,2e-05,2.87513]
[1779557142368,46.08,75369.03,0.2,-0.0245,2e-05,2.87393]
[1779557147403,46.08,75368.72,0.2,-0.02451,2e-05,2.87483]
[1779557152438,46.08,75369.2,0.2,-0.0245,2e-05,2.87382]
[1779557157473,46.08,75369.29,0.2,-0.0245,2e-05,2.87374]
[1779557162508,46.08,75367.09,0.2,-0.02456,2e-05,2.87919]
[1779557167543,46.08,75367.38,0.2,-0.02455,2e-05,2.87862]
[1779557172578,46.08,75362.81,0.2,-0.02467,3e-05,2.88978]
[1779557177614,46.08,75362.79,0.2,-0.02467,3e-05,2.88987]
[1779557182651,46.08,75362.89,0.2,-0.02467,3e-05,2.88968]
[1779557187687,46.08,75363.11,0.2,-0.02466,3e-05,2.88922]
[1779557192722,46.08,75363.5,0.2,-0.02463,3e-05,2.88536]
[1779557197757,46.08,75363.07,0.2,-0.02464,3e-05,2.88652]
[1779557202792,46.08,75363.89,0.2,-0.02462,3e-05,2.88466]
[1779557208834,46.08,75367.46,0.2,-0.02453,2e-05,2.87626]
[1779557213870,46.08,75357.31,0.2,-0.02479,3e-05,2.90105]
[1779557218905,46.08,75352.68,0.2,-0.02491,3e-05,2.9124]
[1779557223941,46.08,75349.38,0.2,-0.02499,3e-05,2.92051]
[1779557228975,46.08,75346.0,0.2,-0.02508,3e-05,2.92881]
[1779557234011,46.08,75344.22,0.2,-0.02512,3e-05,2.9332]
[1779557239048,46.08,75339.05,0.2,-0.02525,3e-05,2.9458]
[1779557244084,46.08,75339.12,0.2,-0.02525,3e-05,2.94544]
[1779557249117,46.08,75341.56,0.2,-0.02519,3e-05,2.93924]
[1779557255392,46.08,75341.83,0.2,-0.02515,3e-05,2.93533]
[1779557262209,46.08,75341.23,0.2,-0.02517,3e-05,2.93658]
[1779557267243,46.08,75341.45,0.2,-0.02516,3e-05,2.93587]
[1779557272278,46.08,75341.7,0.2,-0.02515,3e-05,2.9351]
[1779557277316,46.08,75343.51,0.2,-0.0251,3e-05,2.93054]
[1779557282351,46.08,75343.91,0.2,-0.02509,3e-05,2.92944]
[1779557287384,46.08,75348.36,0.2,-0.02498,3e-05,2.91844]
[1779557292419,46.08,75346.91,0.2,-0.02501,3e-05,2.92197]
[1779557297454,46.08,75348.18,0.2,-0.02498,3e-05,2.91887]
[1779557302489,46.08,75347.29,0.2,-0.025,3e-05,2.92114]
[1779557307524,46.08,75345.53,0.2,-0.02505,3e-05,2.92558]
[1779557316587,46.08,75343.8,0.2,-0.02507,3e-05,2.92708]
[1779557321623,46.08,75343.19,0.2,-0.02509,3e-05,2.92877]
[1779557326659,46.08,75345.24,0.2,-0.02504,3e-05,2.92399]
[1779557331693,46.08,75349.34,0.2,-0.02494,3e-05,2.91424]
[1779557336728,46.08,75350.18,0.2,-0.02492,3e-05,2.91249]
[1779557341762,46.09,75356.16,0.2,-0.02477,3e-05,2.89823]
[1779557348812,46.09,75358.98,0.2,-0.02471,3e-05,2.89184]
[1779557353847,46.09,75360.48,0.2,-0.02467,3e-05,2.8885]
[1779557358754,46.09,75362.06,0.2,-0.02464,3e-05,2.88488]
[1779557358880,46.09,75363.06,0.2,-0.02461,3e-05,2.88251]
[1779557360483,46.09,75363.06,0.2,-0.02461,3e-05,2.88251]
[1779557360541,46.09,75404.71,0.2,-0.02359,2e-05,2.78308]
[1779557365932,46.1,75403.66,0.2,-0.02363,2e-05,2.78665]
[1779557370966,46.1,75400.3,0.2,-0.02372,2e-05,2.79566]
[1779557376002,46.1,75386.6,0.2,-0.02404,2e-05,2.82627]
[1779557381039,46.11,75383.8,0.2,-0.02411,2e-05,2.83371]
[1779557386074,46.11,75383.77,0.2,-0.02412,2e-05,2.83448]
[1779557392351,46.11,75383.21,0.2,-0.02415,2e-05,2.83679]
[1779557398158,46.12,75388.91,0.2,-0.02401,2e-05,2.8239]
[1779557405207,46.12,75388.39,0.2,-0.02404,2e-05,2.82635]
[1779557410241,46.13,75394.52,0.2,-0.02389,2e-05,2.81238]
[1779557416284,46.13,75401.43,0.2,-0.02374,2e-05,2.79731]
[1779557421320,46.13,75394.73,0.2,-0.02391,2e-05,2.81412]
[1779557426354,46.14,75394.97,0.2,-0.02391,2e-05,2.81432]
[1779557432634,46.14,75406.42,0.2,-0.02362,2e-05,2.78535]
[1779557438438,46.15,75410.74,0.2,-0.02353,2e-05,2.77636]
[1779557445486,46.15,75411.67,0.2,-0.02352,2e-05,2.77558]
[1779557450521,46.16,75414.69,0.2,-0.02346,2e-05,2.76948]
[1779557455557,46.16,75402.82,0.2,-0.02376,2e-05,2.79838]
[1779557460594,46.17,75406.76,0.2,-0.02367,2e-05,2.7898]
[1779557465627,46.17,75415.93,0.2,-0.02346,2e-05,2.7691]
[1779557470662,46.17,75414.1,0.2,-0.02351,2e-05,2.7744]
[1779557476704,46.18,75412.95,0.2,-0.02355,2e-05,2.77836]
[1779557481740,46.18,75408.73,0.2,-0.02366,2e-05,2.78937]
[1779557487783,46.19,75405.47,0.2,-0.02375,2e-05,2.79839]
[1779557493065,46.19,75411.09,0.2,-0.02361,2e-05,2.78333]
[1779557498860,46.2,75411.72,0.2,-0.02361,2e-05,2.78331]
[1779557503895,46.2,75412.83,0.2,-0.02359,2e-05,2.78183]
[1779557508929,46.21,75415.93,0.2,-0.02353,2e-05,2.77566]
[1779557513965,46.21,75415.32,0.2,-0.02355,2e-05,2.7782]
[1779557519000,46.22,75416.38,0.2,-0.02354,2e-05,2.77679]
[1779557525045,46.22,75417.47,0.2,-0.02353,2e-05,2.7755]
[1779557530080,46.23,75411.87,0.2,-0.02367,2e-05,2.78967]
[1779557535115,46.23,75410.59,0.2,-0.02371,2e-05,2.79363]
[1779557541156,46.24,75404.09,0.2,-0.02388,2e-05,2.80998]
[1779557547198,46.24,75404.17,0.2,-0.02389,2e-05,2.81071]
[1779557553506,46.25,75401.28,0.2,-0.02394,2e-05,2.81562]
[1779557563576,46.25,75402.13,0.2,-0.02394,2e-05,2.815]
[1779557571373,46.26,75403.17,0.2,-0.02392,2e-05,2.81362]
[1779557578422,46.26,75406.89,0.2,-0.02384,2e-05,2.80578]
[1779557583716,46.26,75410.14,0.2,-0.02377,2e-05,2.79886]
[1779557585015,46.26,75410.14,0.2,-0.02377,2e-05,2.79886]
[1779557585088,46.26,75408.64,0.2,-0.02381,2e-05,2.80256]
[1779557586485,46.26,75408.64,0.2,-0.02381,2e-05,2.80271]
[1779557586587,46.27,75403.21,0.2,-0.02394,2e-05,2.81572]
[1779557591506,46.27,75400.04,0.2,-0.02403,2e-05,2.82377]
[1779557591598,46.27,75397.4,0.2,-0.02409,2e-05,2.83016]
[1779557595645,46.27,75394.45,0.2,-0.02417,2e-05,2.83751]
[1779557595725,46.27,75394.22,0.2,-0.02417,2e-05,2.83816]
[1779557597157,46.27,75394.22,0.2,-0.02417,2e-05,2.83816]
[1779557597258,46.27,75394.22,0.2,-0.02418,2e-05,2.83827]
[1779557602591,46.27,75390.39,0.2,-0.02428,2e-05,2.84803]
[1779557607625,46.27,75390.14,0.2,-0.02429,2e-05,2.84915]
[1779557612661,46.28,75390.59,0.2,-0.02426,2e-05,2.84562]
[1779557617694,46.28,75391.11,0.2,-0.02425,2e-05,2.84495]
[1779557622585,46.28,75389.03,0.2,-0.02431,2e-05,2.8504]
[1779557622730,46.28,75390.87,0.2,-0.02426,2e-05,2.84611]
[1779557626476,46.28,75393.0,0.2,-0.02421,2e-05,2.84126]
[1779557626758,46.28,75393.02,0.2,-0.02421,2e-05,2.84147]
[1779557628789,46.28,75393.15,0.2,-0.02421,2e-05,2.84128]
[1779557630186,46.29,75394.8,0.2,-0.02417,2e-05,2.8376]
[1779557630787,46.29,75398.84,0.2,-0.02408,2e-05,2.82811]
[1779557635823,46.3,75400.39,0.2,-0.02408,2e-05,2.82819]
[1779557640857,46.31,75398.41,0.2,-0.02413,2e-05,2.8337]
[1779557645892,46.31,75402.55,0.2,-0.02404,2e-05,2.82463]
[1779557648401,46.31,75403.56,0.2,-0.02402,2e-05,2.8226]
[1779557653952,46.31,75401.34,0.2,-0.02408,2e-05,2.82884]
[1779557659004,46.32,75399.59,0.2,-0.02413,2e-05,2.83359]
[1779557659030,46.32,75398.32,0.2,-0.02416,2e-05,2.83676]
[1779557664278,46.32,75397.48,0.2,-0.02419,2e-05,2.83944]
[1779557670062,46.32,75395.38,0.2,-0.02425,2e-05,2.84526]
[1779557676104,46.33,75395.03,0.2,-0.02424,2e-05,2.84392]
[1779557681140,46.33,75395.89,0.2,-0.02423,2e-05,2.84256]
[1779557686174,46.33,75396.75,0.2,-0.02422,2e-05,2.84126]
[1779557692097,46.33,75395.96,0.2,-0.02424,2e-05,2.84343]
[1779557692218,46.34,75398.08,0.2,-0.02419,2e-05,2.83895]
[1779557693223,46.34,75382.12,0.2,-0.02459,2e-05,2.87734]
[1779557694460,46.34,75372.57,0.2,-0.02483,3e-05,2.90048]
[1779557695237,46.34,75372.64,0.2,-0.02483,3e-05,2.90035]
[1779557697762,46.34,75372.6,0.2,-0.02483,3e-05,2.90051]
[1779557697822,46.34,75373.32,0.2,-0.02481,3e-05,2.8988]
[1779557699576,46.34,75372.71,0.2,-0.02483,3e-05,2.90028]
[1779557699674,46.34,75357.95,0.2,-0.0252,3e-05,2.93621]
[1779557704088,46.34,75361.49,0.2,-0.02511,3e-05,2.92751]
[1779557704123,46.34,75368.05,0.2,-0.02494,3e-05,2.91154]
[1779557706097,46.34,75368.05,0.2,-0.02494,3e-05,2.91154]
[1779557706138,46.34,75365.82,0.2,-0.025,3e-05,2.917]
[1779557710352,46.34,75364.86,0.2,-0.02503,3e-05,2.91937]
[1779557710403,46.34,75362.58,0.2,-0.02508,3e-05,2.92493]
[1779557711353,46.34,75362.58,0.2,-0.02508,3e-05,2.92493]
[1779557711365,46.34,75362.58,0.2,-0.02508,3e-05,2.92494]
[1779557712520,46.34,75362.58,0.2,-0.02508,3e-05,2.92494]
[1779557712621,46.34,75362.67,0.2,-0.02508,3e-05,2.92471]
[1779557715643,46.34,75362.67,0.2,-0.02508,3e-05,2.92471]
[1779557715673,46.34,75361.52,0.2,-0.02511,3e-05,2.92751]
[1779557717874,46.34,75361.52,0.2,-0.02511,3e-05,2.92751]
[1779557723120,46.34,75359.48,0.2,-0.02516,3e-05,2.93247]
[1779557726696,46.34,75360.88,0.2,-0.02512,3e-05,2.92896]
[1779557727219,46.34,75361.53,0.2,-0.02511,3e-05,2.92735]
[1779557727697,46.34,75361.53,0.2,-0.02511,3e-05,2.92735]
[1779557727744,46.34,75361.52,0.2,-0.02511,3e-05,2.92737]
[1779557728519,46.34,75361.52,0.2,-0.02511,3e-05,2.92737]
[1779557728620,46.34,75359.12,0.2,-0.02517,3e-05,2.93322]
[1779557731521,46.34,75358.3,0.2,-0.02519,3e-05,2.9352]
[1779557731559,46.34,75358.67,0.2,-0.02516,3e-05,2.93122]
[1779557737814,46.34,75360.0,0.2,-0.02512,3e-05,2.92787]
[1779557743588,46.34,75363.03,0.2,-0.02504,3e-05,2.92041]
[1779557748623,46.34,75361.5,0.2,-0.02508,3e-05,2.92409]
[1779557753661,46.34,75356.03,0.2,-0.02522,3e-05,2.93735]
[1779557758696,46.34,75353.57,0.2,-0.02528,3e-05,2.9432]
[1779557763730,46.34,75353.46,0.2,-0.02528,3e-05,2.9433]
[1779557769774,46.33,75356.44,0.2,-0.0252,3e-05,2.93589]
[1779557778095,46.33,75356.26,0.2,-0.02521,3e-05,2.93619]
[1779557783871,46.33,75356.21,0.2,-0.02521,3e-05,2.93622]
[1779557792934,46.33,75356.43,0.2,-0.02518,3e-05,2.93253]
[1779557798238,46.33,75356.64,0.2,-0.02517,3e-05,2.93197]
[1779557804013,46.33,75357.37,0.2,-0.02515,3e-05,2.93015]
[1779557809047,46.33,75358.83,0.2,-0.02511,3e-05,2.92657]
[1779557814082,46.33,75359.77,0.2,-0.02509,3e-05,2.92431]
[1779557819117,46.33,75357.81,0.2,-0.02514,3e-05,2.92912]
[1779557824153,46.33,75346.44,0.2,-0.02543,3e-05,2.95681]
[1779557830194,46.33,75346.95,0.2,-0.02541,3e-05,2.95524]
[1779557835228,46.33,75343.41,0.2,-0.0255,3e-05,2.96367]
[1779557840268,46.33,75341.39,0.2,-0.02555,3e-05,2.96825]
[1779557845299,46.33,75339.13,0.2,-0.0256,3e-05,2.97337]
[1779557850335,46.32,75337.96,0.2,-0.02563,3e-05,2.97571]
[1779557855369,46.32,75337.83,0.2,-0.0256,3e-05,2.9724]
[1779557860404,46.32,75338.77,0.2,-0.02557,3e-05,2.96953]
[1779557865440,46.32,75340.05,0.2,-0.02553,3e-05,2.96583]
[1779557871483,46.31,75340.43,0.2,-0.02551,3e-05,2.96424]
[1779557876518,46.31,75341.8,0.2,-0.02547,3e-05,2.96035]
[1779557882562,46.31,75344.08,0.2,-0.02541,3e-05,2.95416]
[1779557887595,46.31,75340.76,0.2,-0.02549,3e-05,2.96189]
[1779557892630,46.31,75339.71,0.2,-0.02551,3e-05,2.96395]
[1779557897666,46.3,75338.78,0.2,-0.02553,3e-05,2.9657]
[1779557903708,46.3,75339.32,0.2,-0.02551,3e-05,2.96365]
[1779557909013,46.3,75338.24,0.2,-0.02553,3e-05,2.96581]
[1779557914785,46.3,75337.42,0.2,-0.02552,3e-05,2.96415]
[1779557919820,46.29,75337.36,0.2,-0.02552,3e-05,2.96381]
[1779557924855,46.29,75336.19,0.2,-0.02554,3e-05,2.96622]
[1779557929890,46.29,75330.72,0.2,-0.02568,3e-05,2.97923]
[1779557935932,46.29,75330.87,0.2,-0.02567,3e-05,2.97821]
[1779557940966,46.29,75340.95,0.2,-0.0254,3e-05,2.95296]
[1779557946002,46.28,75347.13,0.2,-0.02524,3e-05,2.93755]
[1779557951037,46.28,75347.0,0.2,-0.02525,3e-05,2.93773]
[1779557959363,46.28,75347.05,0.2,-0.02524,3e-05,2.93743]
[1779557965135,46.28,75346.85,0.2,-0.02525,3e-05,2.93781]
[1779557970469,46.28,75346.79,0.2,-0.02525,3e-05,2.93787]
[1779557976213,46.28,75344.68,0.2,-0.02528,3e-05,2.93987]
[1779557982257,46.28,75339.4,0.2,-0.02541,3e-05,2.95257]
[1779557987292,46.28,75339.85,0.2,-0.02539,3e-05,2.95121]
[1779557989454,46.28,75339.39,0.2,-0.02541,3e-05,2.95229]
[1779557989529,46.28,75341.07,0.2,-0.02536,3e-05,2.94811]
[1779557989606,46.28,75341.07,0.2,-0.02536,3e-05,2.94811]
[1779557990329,46.28,75341.07,0.2,-0.02536,3e-05,2.94806]
[1779557991338,46.28,75369.07,0.2,-0.02465,3e-05,2.87979]
[1779557993777,46.28,75376.03,0.2,-0.02448,2e-05,2.86318]
[1779557994357,46.28,75375.75,0.2,-0.02449,2e-05,2.86395]
[1779557996947,46.28,75373.18,0.2,-0.02455,2e-05,2.87024]
[1779557997105,46.28,75372.05,0.2,-0.02458,2e-05,2.87313]
[1779558002415,46.28,75373.2,0.2,-0.02456,2e-05,2.87074]
[1779558003484,46.28,75353.79,0.2,-0.02505,3e-05,2.91788]
[1779558010469,46.28,75350.27,0.2,-0.02514,3e-05,2.92647]
[1779558016511,46.28,75350.25,0.2,-0.02514,3e-05,2.92643]
[1779558022314,46.28,75350.26,0.2,-0.02513,3e-05,2.92637]
[1779558027588,46.28,75343.07,0.2,-0.02532,3e-05,2.94378]
[1779558032623,46.28,75346.73,0.2,-0.0252,3e-05,2.93156]
[1779558037657,46.28,75347.53,0.2,-0.02517,3e-05,2.92947]
[1779558046728,46.28,75347.67,0.2,-0.02517,3e-05,2.92888]
[1779558051760,46.28,75351.46,0.2,-0.02507,3e-05,2.91948]
[1779558058808,46.28,75353.51,0.2,-0.02502,3e-05,2.91445]
[1779558065859,46.28,75351.71,0.2,-0.02506,3e-05,2.91883]
[1779558071902,46.28,75351.25,0.2,-0.02508,3e-05,2.91995]
[1779558080212,46.28,75350.79,0.2,-0.02509,3e-05,2.92109]
[1779558085998,46.28,75341.8,0.2,-0.02532,3e-05,2.94302]
[1779558091038,46.28,75342.1,0.2,-0.02528,3e-05,2.93907]
[1779558098087,46.28,75342.82,0.2,-0.02526,3e-05,2.93711]
[1779558103122,46.28,75341.41,0.2,-0.0253,3e-05,2.94041]
[1779558108157,46.28,75342.01,0.2,-0.02528,3e-05,2.93877]
[1779558116214,46.27,75343.03,0.2,-0.02525,3e-05,2.93601]
[1779558124270,46.27,75342.2,0.2,-0.02527,3e-05,2.93779]
[1779558129309,46.27,75337.8,0.2,-0.02538,3e-05,2.94841]
[1779558134340,46.27,75335.26,0.2,-0.02544,3e-05,2.9544]
[1779558139375,46.27,75338.1,0.2,-0.02537,3e-05,2.94715]
[1779558145417,46.27,75338.12,0.2,-0.02536,3e-05,2.94686]
[1779558150711,46.27,75337.43,0.2,-0.02538,3e-05,2.94836]
[1779558159515,46.27,75337.47,0.2,-0.02535,3e-05,2.94491]
[1779558164550,46.27,75336.92,0.2,-0.02536,3e-05,2.94612]
[1779558171599,46.27,75337.05,0.2,-0.02536,3e-05,2.94559]
[1779558176634,46.26,75336.7,0.2,-0.02536,3e-05,2.94633]
[1779558184690,46.26,75336.45,0.2,-0.02537,3e-05,2.94673]
[1779558189725,46.26,75336.52,0.2,-0.02537,3e-05,2.94642]
[1779558194760,46.26,75332.56,0.2,-0.02547,3e-05,2.95602]
[1779558199796,46.26,75326.54,0.2,-0.02562,3e-05,2.97059]
[1779558204830,46.26,75329.56,0.2,-0.02554,3e-05,2.9628]
[1779558211136,46.26,75330.02,0.2,-0.0255,3e-05,2.95819]
[1779558217921,46.26,75332.67,0.2,-0.02542,3e-05,2.95134]
[1779558222955,46.26,75338.2,0.2,-0.02528,3e-05,2.9375]
[1779558227992,46.26,75339.13,0.2,-0.02526,3e-05,2.93512]
[1779558233028,46.26,75338.3,0.2,-0.02528,3e-05,2.93707]
[1779558238064,46.26,75336.77,0.2,-0.02531,3e-05,2.94074]
[1779558243098,46.25,75336.14,0.2,-0.02533,3e-05,2.94219]
[1779558248143,46.25,75336.94,0.2,-0.02531,3e-05,2.94017]
[1779558254181,46.25,75336.68,0.2,-0.02531,3e-05,2.94072]
[1779558259212,46.25,75337.9,0.2,-0.02528,3e-05,2.93772]
[1779558265256,46.25,75337.47,0.2,-0.02529,3e-05,2.93876]
[1779558269674,46.25,75335.47,0.2,-0.02534,3e-05,2.94366]
[1779558269731,46.25,75336.4,0.2,-0.02532,3e-05,2.94137]
[1779558271514,46.25,75336.4,0.2,-0.02532,3e-05,2.94137]
[1779558271561,46.25,75335.71,0.2,-0.02531,3e-05,2.94001]
[1779558278346,46.25,75335.98,0.2,-0.02531,3e-05,2.93933]
[1779558284388,46.25,75336.07,0.2,-0.0253,3e-05,2.93909]
[1779558289429,46.25,75335.83,0.2,-0.02531,3e-05,2.93967]
[1779558295470,46.25,75335.99,0.2,-0.02531,3e-05,2.93924]
[1779558300764,46.25,75335.74,0.2,-0.02531,3e-05,2.93982]
[1779558306546,46.25,75337.21,0.2,-0.02527,3e-05,2.93618]
[1779558311581,46.25,75337.11,0.2,-0.02528,3e-05,2.93642]
[1779558317624,46.25,75336.76,0.2,-0.02528,3e-05,2.93726]
[1779558322659,46.25,75332.29,0.2,-0.0254,3e-05,2.9482]
[1779558327694,46.25,75331.79,0.2,-0.02541,3e-05,2.94931]
[1779558332728,46.25,75331.76,0.2,-0.02539,3e-05,2.9462]
[1779558339782,46.25,75334.98,0.2,-0.0253,3e-05,2.93821]
[1779558344816,46.25,75329.99,0.2,-0.02543,3e-05,2.95045]
[1779558351864,46.25,75327.59,0.2,-0.02549,3e-05,2.95608]
[1779558356897,46.25,75327.55,0.2,-0.02549,3e-05,2.95594]
[1779558361934,46.25,75328.64,0.2,-0.02546,3e-05,2.953]
[1779558371259,46.25,75327.97,0.2,-0.02547,3e-05,2.95412]
[1779558376759,46.25,75327.6,0.2,-0.02548,3e-05,2.95484]
[1779558379589,46.24,75316.04,0.2,-0.02577,3e-05,2.98325]
[1779558385093,46.24,75316.38,0.2,-0.02576,3e-05,2.98162]
[1779558390130,46.24,75314.71,0.2,-0.02579,3e-05,2.98526]
[1779558395176,46.24,75311.75,0.2,-0.02584,3e-05,2.98897]
[1779558400546,46.23,75310.72,0.2,-0.02586,3e-05,2.99106]
[1779558400547,46.23,75310.72,0.2,-0.02586,3e-05,2.99106]
[1779558400601,46.23,75301.8,0.2,-0.02609,3e-05,3.01309]
[1779558402365,46.23,75288.86,0.2,-0.02644,3e-05,3.04546]
[1779558402368,46.23,75288.86,0.2,-0.02643,3e-05,3.04525]
[1779558408266,46.23,75297.92,0.2,-0.02618,3e-05,3.02142]
[1779558409163,46.23,75297.92,0.2,-0.02618,3e-05,3.02142]
[1779558409276,46.23,75301.01,0.2,-0.0261,3e-05,3.01351]
[1779558414310,46.22,75305.61,0.2,-0.02597,3e-05,3.00109]
[1779558419344,46.22,75310.95,0.2,-0.02582,3e-05,2.98707]
[1779558424380,46.22,75315.46,0.2,-0.0257,3e-05,2.97517]
[1779558429414,46.21,75317.4,0.2,-0.02564,3e-05,2.96967]
[1779558434454,46.21,75326.26,0.2,-0.0254,3e-05,2.94714]
[1779558439488,46.21,75327.52,0.2,-0.02537,3e-05,2.94351]
[1779558444524,46.21,75334.37,0.2,-0.02519,3e-05,2.92632]
[1779558449559,46.21,75334.63,0.2,-0.02518,3e-05,2.92535]
[1779558454595,46.21,75327.28,0.2,-0.02534,3e-05,2.94]
[1779558459630,46.2,75323.14,0.2,-0.02544,3e-05,2.94973]
[1779558464665,46.2,75322.9,0.2,-0.02544,3e-05,2.94981]
[1779558469699,46.2,75325.26,0.2,-0.02537,3e-05,2.94351]
[1779558474932,46.2,75326.26,0.2,-0.02535,3e-05,2.94079]
[1779558480776,46.2,75334.4,0.2,-0.02513,3e-05,2.92018]
[1779558485811,46.19,75338.63,0.2,-0.02502,3e-05,2.90963]
[1779558490846,46.19,75338.66,0.2,-0.02502,3e-05,2.90938]
[1779558497897,46.19,75339.08,0.2,-0.025,3e-05,2.90817]
[1779558502930,46.19,75336.03,0.2,-0.02508,3e-05,2.91549]
[1779558507965,46.19,75338.88,0.2,-0.02501,3e-05,2.90837]
[1779558515024,46.19,75338.61,0.2,-0.02499,3e-05,2.90589]
[1779558520050,46.19,75338.19,0.2,-0.025,3e-05,2.90686]
[1779558525086,46.19,75338.98,0.2,-0.02498,3e-05,2.9049]
[1779558531379,46.19,75341.28,0.2,-0.02492,3e-05,2.89931]
[1779558537169,46.19,75340.29,0.2,-0.02495,3e-05,2.90177]
[1779558544218,46.19,75342.13,0.2,-0.0249,3e-05,2.8974]
[1779558549253,46.19,75343.62,0.2,-0.02486,3e-05,2.89389]
[1779558556302,46.19,75342.18,0.2,-0.0249,3e-05,2.89763]
[1779558559595,46.19,75342.06,0.2,-0.02491,3e-05,2.89799]
[1779558559618,46.19,75342.15,0.2,-0.0249,3e-05,2.89784]
[1779558560596,46.19,75342.15,0.2,-0.0249,3e-05,2.89784]
[1779558560655,46.19,75341.86,0.2,-0.02491,3e-05,2.89859]
[1779558566371,46.2,75344.23,0.2,-0.02485,3e-05,2.89305]
[1779558571661,46.2,75332.98,0.2,-0.02512,3e-05,2.91774]
[1779558577449,46.2,75330.88,0.2,-0.02517,3e-05,2.92291]
[1779558583491,46.2,75331.1,0.2,-0.02517,3e-05,2.92241]
[1779558588526,46.2,75335.1,0.2,-0.02507,3e-05,2.91267]
[1779558593561,46.2,75338.11,0.2,-0.02499,3e-05,2.90543]
[1779558598596,46.2,75338.71,0.2,-0.02498,3e-05,2.90414]
[1779558603633,46.2,75337.37,0.2,-0.02501,3e-05,2.90755]
[1779558608666,46.2,75336.37,0.2,-0.02504,3e-05,2.91013]
[1779558613701,46.2,75337.23,0.2,-0.02502,3e-05,2.90818]
[1779558618737,46.2,75336.63,0.2,-0.02504,3e-05,2.90978]
[1779558623780,46.2,75336.08,0.2,-0.02505,3e-05,2.91126]
[1779558628806,46.2,75335.89,0.2,-0.02506,3e-05,2.91184]
[1779558642154,46.2,75335.19,0.2,-0.02505,3e-05,2.91082]
[1779558647940,46.2,75334.05,0.2,-0.02508,3e-05,2.91374]
[1779558653981,46.2,75333.91,0.2,-0.02509,3e-05,2.9142]
[1779558661035,46.2,75334.05,0.2,-0.02509,3e-05,2.914]
[1779558667078,46.2,75334.01,0.2,-0.02509,3e-05,2.91424]
[1779558673120,46.21,75333.85,0.2,-0.02509,3e-05,2.91479]
[1779558678153,46.21,75334.19,0.2,-0.02509,3e-05,2.91409]
[1779558683187,46.21,75333.5,0.2,-0.02511,3e-05,2.91593]
[1779558688223,46.21,75334.87,0.2,-0.02507,3e-05,2.91273]
[1779558690266,46.21,75334.95,0.2,-0.02507,3e-05,2.91257]
[1779558690450,46.21,75342.16,0.2,-0.02489,3e-05,2.89502]
[1779558691245,46.21,75360.11,0.2,-0.02441,2e-05,2.84877]
[1779558692252,46.21,75378.22,0.2,-0.02397,2e-05,2.80547]
[1779558694158,46.21,75378.78,0.2,-0.02395,2e-05,2.80434]
[1779558694168,46.21,75379.57,0.2,-0.02394,2e-05,2.80267]
[1779558699300,46.21,75388.25,0.2,-0.02374,2e-05,2.78316]
[1779558704339,46.22,75381.96,0.2,-0.0239,2e-05,2.79922]
[1779558709374,46.22,75373.49,0.2,-0.02412,2e-05,2.82036]
[1779558716425,46.23,75375.24,0.2,-0.02409,2e-05,2.81735]
[1779558722715,46.23,75378.08,0.2,-0.02403,2e-05,2.81173]
[1779558728509,46.24,75379.34,0.2,-0.02401,2e-05,2.80954]
[1779558733544,46.24,75381.15,0.2,-0.02397,2e-05,2.80603]
[1779558740593,46.25,75381.93,0.2,-0.02396,2e-05,2.80528]
[1779558745628,46.25,75382.86,0.2,-0.02395,2e-05,2.80384]
[1779558752925,46.25,75383.41,0.2,-0.02392,2e-05,2.80087]
[1779558759731,46.26,75378.87,0.2,-0.02405,2e-05,2.81276]
[1779558764764,46.26,75376.05,0.2,-0.02412,2e-05,2.82025]
[1779558773066,46.27,75375.16,0.2,-0.02416,2e-05,2.82356]
[1779558778866,46.27,75373.26,0.2,-0.02421,2e-05,2.82897]
[1779558787929,46.28,75372.93,0.2,-0.02424,2e-05,2.83105]
[1779558793207,46.28,75374.7,0.2,-0.0242,2e-05,2.82752]
[1779558801021,46.28,75373.36,0.2,-0.02424,2e-05,2.83172]
[1779558809078,46.29,75380.48,0.2,-0.02408,2e-05,2.81583]
[1779558816142,46.29,75376.94,0.2,-0.02415,2e-05,2.8223]
[1779558821181,46.3,75375.11,0.2,-0.0242,2e-05,2.82741]
[1779558826213,46.3,75378.64,0.2,-0.02412,2e-05,2.8198]
[1779558832255,46.3,75384.09,0.2,-0.024,2e-05,2.80795]
[1779558841319,46.31,75387.06,0.2,-0.02395,2e-05,2.80268]
[1779558846353,46.32,75387.01,0.2,-0.02396,2e-05,2.80377]
[1779558851392,46.32,75394.58,0.2,-0.02378,2e-05,2.78681]
[1779558856426,46.33,75403.98,0.2,-0.02357,2e-05,2.76591]
[1779558863478,46.33,75399.11,0.2,-0.0237,2e-05,2.77901]
[1779558868510,46.34,75398.74,0.2,-0.02372,2e-05,2.78102]
[1779558873782,46.34,75399.52,0.2,-0.02369,2e-05,2.77735]
[1779558883851,46.35,75400.93,0.2,-0.02368,2e-05,2.77632]
[1779558889658,46.36,75401.35,0.2,-0.02368,2e-05,2.77668]
[1779558894693,46.36,75402.41,0.2,-0.02367,2e-05,2.77528]
[1779558899729,46.37,75400.44,0.2,-0.02373,2e-05,2.78098]
[1779558904764,46.37,75399.52,0.2,-0.02376,2e-05,2.78419]
[1779558910806,46.38,75399.66,0.2,-0.02377,2e-05,2.78511]
[1779558919870,46.39,75399.1,0.2,-0.0238,2e-05,2.78831]
[1779558926918,46.39,75398.43,0.2,-0.02384,2e-05,2.79153]
[1779558931953,46.4,75398.33,0.2,-0.02382,2e-05,2.78982]
[1779558936989,46.4,75401.69,0.2,-0.02375,2e-05,2.78304]
[1779558943445,46.4,75402.33,0.2,-0.02374,2e-05,2.78177]
[1779558943526,46.41,75401.77,0.2,-0.02377,2e-05,2.78426]
[1779558944438,46.41,75401.77,0.2,-0.02377,2e-05,2.78426]
[1779558944503,46.41,75399.28,0.2,-0.02383,2e-05,2.79036]
[1779558951087,46.42,75397.3,0.2,-0.02389,2e-05,2.79661]
[1779558956122,46.42,75398.59,0.2,-0.02387,2e-05,2.79472]
[1779558961156,46.43,75396.28,0.2,-0.02394,2e-05,2.80132]
[1779558966191,46.43,75403.17,0.2,-0.02379,2e-05,2.7862]
[1779558966897,46.43,75403.17,0.2,-0.02379,2e-05,2.7862]
[1779558966979,46.43,75403.73,0.2,-0.02378,2e-05,2.78513]
[1779558969762,46.43,75403.73,0.2,-0.02378,2e-05,2.78563]
[1779558969859,46.43,75403.85,0.2,-0.02378,2e-05,2.78534]
[1779558975109,46.44,75402.13,0.2,-0.02383,2e-05,2.79064]
[1779558975161,46.44,75402.13,0.2,-0.02383,2e-05,2.79064]
[1779558975296,46.44,75402.13,0.2,-0.02383,2e-05,2.79064]
[1779558975388,46.44,75409.06,0.2,-0.02367,2e-05,2.77458]
[1779558977014,46.44,75409.06,0.2,-0.02367,2e-05,2.77482]
[1779558977269,46.44,75408.51,0.2,-0.02368,2e-05,2.77638]
[1779558984558,46.45,75403.49,0.2,-0.02382,2e-05,2.7899]
[1779558991369,46.46,75403.46,0.2,-0.02382,2e-05,2.78862]
[1779558996411,46.46,75403.44,0.2,-0.02383,2e-05,2.78982]
[1779559001453,46.47,75403.82,0.2,-0.02383,2e-05,2.79006]
[1779559008502,46.47,75403.83,0.2,-0.02385,2e-05,2.79162]
[1779559015551,46.48,75404.18,0.2,-0.02385,2e-05,2.79234]
[1779559016963,46.48,75404.18,0.2,-0.02385,2e-05,2.79234]
[1779559017565,46.48,75404.32,0.2,-0.02386,2e-05,2.79244]
[1779559022600,46.49,75404.43,0.2,-0.02386,2e-05,2.79325]
[1779559027635,46.49,75397.92,0.2,-0.02403,2e-05,2.80957]
[1779559032673,46.49,75403.0,0.2,-0.02392,2e-05,2.79849]
[1779559037706,46.5,75402.97,0.2,-0.02393,2e-05,2.79951]
[1779559042742,46.5,75394.9,0.2,-0.02413,2e-05,2.81954]
[1779559047778,46.51,75396.35,0.2,-0.02411,2e-05,2.81686]
[1779559052814,46.51,75395.87,0.2,-0.0241,2e-05,2.81576]
[1779559059862,46.51,75397.37,0.2,-0.02408,2e-05,2.81326]
[1779559065905,46.52,75398.84,0.2,-0.02405,2e-05,2.8107]
[1779559071174,46.52,75400.83,0.2,-0.02401,2e-05,2.80691]
[1779559076983,46.52,75400.43,0.2,-0.02403,2e-05,2.80863]
[1779559082017,46.53,75402.37,0.2,-0.02399,2e-05,2.80482]
[1779559087052,46.53,75402.17,0.2,-0.024,2e-05,2.80622]
[1779559094101,46.54,75408.53,0.2,-0.02386,2e-05,2.79241]
[1779559099136,46.54,75409.07,0.2,-0.02386,2e-05,2.79202]
[1779559106185,46.55,75408.41,0.2,-0.02388,2e-05,2.79477]
[1779559111454,46.55,75407.87,0.2,-0.02388,2e-05,2.7939]
[1779559117265,46.55,75402.78,0.2,-0.02401,2e-05,2.80684]
[1779559122300,46.56,75398.97,0.2,-0.02412,2e-05,2.81658]
[1779559127335,46.56,75399.16,0.2,-0.02412,2e-05,2.81684]
[1779559132371,46.56,75395.07,0.2,-0.02423,2e-05,2.82723]
[1779559138854,46.57,75395.17,0.2,-0.02423,2e-05,2.82748]
[1779559139418,46.57,75395.21,0.2,-0.02423,2e-05,2.82776]
[1779559139853,46.57,75395.21,0.2,-0.02423,2e-05,2.82776]
[1779559140427,46.57,75394.87,0.2,-0.02424,2e-05,2.82869]
[1779559145695,46.57,75396.87,0.2,-0.0242,2e-05,2.82456]
[1779559151754,46.57,75395.87,0.2,-0.02423,2e-05,2.82744]
[1779559152510,46.57,75396.18,0.2,-0.02422,2e-05,2.82707]
[1779559157545,46.58,75393.92,0.2,-0.02429,2e-05,2.83301]
[1779559162580,46.58,75394.24,0.2,-0.02428,2e-05,2.83282]
[1779559175671,46.59,75393.98,0.2,-0.02428,2e-05,2.83194]
[1779559180706,46.59,75399.87,0.2,-0.02414,2e-05,2.81863]
[1779559185978,46.59,75399.3,0.2,-0.02416,2e-05,2.82068]
[1779559191014,46.59,75399.47,0.2,-0.02417,2e-05,2.82096]
[1779559198833,46.6,75399.57,0.2,-0.02417,2e-05,2.82178]
[1779559203868,46.6,75400.44,0.2,-0.02416,2e-05,2.82038]
[1779559208902,46.6,75400.72,0.2,-0.02416,2e-05,2.82038]
[1779559213938,46.61,75400.26,0.2,-0.02418,2e-05,2.82212]
[1779559218974,46.61,75399.35,0.2,-0.02421,2e-05,2.82489]
[1779559224012,46.61,75399.07,0.2,-0.02422,2e-05,2.82616]
[1779559230051,46.61,75393.69,0.2,-0.02436,2e-05,2.83956]
[1779559236095,46.62,75388.5,0.2,-0.02447,2e-05,2.84942]
[1779559241133,46.62,75394.51,0.2,-0.02432,2e-05,2.83548]
[1779559246165,46.62,75395.83,0.2,-0.0243,2e-05,2.83281]
[1779559251200,46.62,75397.87,0.2,-0.02425,2e-05,2.82843]
[1779559259257,46.63,75401.38,0.2,-0.02417,2e-05,2.82106]
[1779559264292,46.63,75405.17,0.2,-0.02409,2e-05,2.81265]
[1779559269327,46.63,75404.52,0.2,-0.02411,2e-05,2.81477]
[1779559274364,46.63,75403.93,0.2,-0.02413,2e-05,2.81676]
[1779559279397,46.64,75397.43,0.2,-0.02429,2e-05,2.83272]
[1779559284432,46.64,75396.77,0.2,-0.02432,2e-05,2.8348]
[1779559286907,46.64,75395.8,0.2,-0.02434,2e-05,2.8372]
[1779559287452,46.64,75391.72,0.2,-0.02444,2e-05,2.84709]
[1779559292723,46.64,75391.42,0.2,-0.02443,2e-05,2.8452]
[1779559298765,46.64,75393.62,0.2,-0.02438,2e-05,2.8405]
[1779559305584,46.65,75393.81,0.2,-0.02438,2e-05,2.84073]
[1779559310618,46.65,75403.96,0.2,-0.02414,2e-05,2.81723]
[1779559315649,46.65,75407.81,0.2,-0.02405,2e-05,2.80885]
[1779559320684,46.66,75408.95,0.2,-0.02403,2e-05,2.80694]
[1779559325718,46.66,75411.94,0.2,-0.02397,2e-05,2.80072]
[1779559330753,46.66,75412.35,0.2,-0.02397,2e-05,2.80061]
[1779559335790,46.67,75386.88,0.2,-0.0246,2e-05,2.86185]
[1779559340824,46.67,75383.37,0.2,-0.02469,2e-05,2.87056]
[1779559346866,46.67,75384.73,0.2,-0.02466,2e-05,2.86764]
[1779559352909,46.67,75388.66,0.2,-0.02454,2e-05,2.85559]
[1779559358949,46.67,75390.69,0.2,-0.0245,2e-05,2.85118]
[1779559363995,46.67,75392.79,0.2,-0.02445,2e-05,2.84656]
[1779559365002,46.67,75379.47,0.2,-0.02478,3e-05,2.87851]
[1779559370274,46.68,75379.48,0.2,-0.02478,3e-05,2.87866]
[1779559376083,46.68,75380.27,0.2,-0.02477,3e-05,2.87699]
[1779559381120,46.68,75380.75,0.2,-0.02476,3e-05,2.87605]
[1779559386154,46.68,75382.16,0.2,-0.02472,3e-05,2.87289]
[1779559391189,46.68,75386.32,0.2,-0.02462,2e-05,2.86321]
[1779559396228,46.68,75383.32,0.2,-0.0247,2e-05,2.87067]
[1779559401263,46.68,75376.55,0.2,-0.02487,3e-05,2.88709]
[1779559406298,46.68,75375.21,0.2,-0.02491,3e-05,2.89042]
[1779559412340,46.68,75373.68,0.2,-0.02492,3e-05,2.89119]
[1779559417379,46.68,75372.98,0.2,-0.02494,3e-05,2.89303]
[1779559422410,46.68,75376.69,0.2,-0.02485,3e-05,2.88427]
[1779559427445,46.68,75389.61,0.2,-0.02453,2e-05,2.85356]
[1779559432143,46.69,75395.32,0.2,-0.02439,2e-05,2.84032]
[1779559432203,46.69,75395.32,0.2,-0.02439,2e-05,2.84032]
[1779559432481,46.69,75395.7,0.2,-0.02438,2e-05,2.83951]
[1779559437515,46.69,75397.43,0.2,-0.02434,2e-05,2.83585]
[1779559442550,46.69,75399.7,0.2,-0.02429,2e-05,2.83091]
[1779559448591,46.69,75400.34,0.2,-0.02428,2e-05,2.82989]
[1779559453628,46.69,75402.81,0.2,-0.02423,2e-05,2.82443]
[1779559458662,46.7,75404.68,0.2,-0.02418,2e-05,2.82039]
[1779559463697,46.7,75406.59,0.2,-0.02414,2e-05,2.81627]
[1779559468732,46.7,75406.51,0.2,-0.02415,2e-05,2.81686]
[1779559475782,46.7,75405.46,0.2,-0.02415,2e-05,2.81693]
[1779559480682,46.7,75404.61,0.2,-0.02418,2e-05,2.81927]
[1779559481053,46.7,75404.59,0.2,-0.02418,2e-05,2.81941]
[1779559486858,46.71,75410.36,0.2,-0.02404,2e-05,2.80632]
[1779559491900,46.71,75411.94,0.2,-0.02401,2e-05,2.80321]
[1779559498942,46.71,75413.45,0.2,-0.02398,2e-05,2.79962]
[1779559503977,46.71,75416.15,0.2,-0.02392,2e-05,2.79392]
[1779559509012,46.71,75418.1,0.2,-0.02388,2e-05,2.79007]
[1779559514047,46.72,75422.61,0.2,-0.02377,2e-05,2.78026]
[1779559519083,46.72,75422.05,0.2,-0.0238,2e-05,2.78237]
[1779559525126,46.72,75424.11,0.2,-0.02375,2e-05,2.77795]
[1779559530161,46.73,75432.17,0.2,-0.02356,2e-05,2.75996]
[1779559535196,46.73,75440.63,0.2,-0.02335,2e-05,2.73838]
[1779559540230,46.74,75440.41,0.2,-0.02337,2e-05,2.74007]
[1779559542157,46.74,75444.23,0.2,-0.02328,2e-05,2.73147]
[1779559542245,46.74,75445.01,0.2,-0.02326,2e-05,2.72992]
[1779559547279,46.74,75451.69,0.2,-0.0231,2e-05,2.71423]
[1779559552315,46.73,75455.05,0.2,-0.02301,2e-05,2.70523]
[1779559557369,46.73,75461.8,0.2,-0.02284,2e-05,2.68864]
[1779559562401,46.72,75461.73,0.2,-0.02283,2e-05,2.68778]
[1779559567438,46.72,75460.2,0.2,-0.02285,2e-05,2.6902]
[1779559572472,46.71,75459.79,0.2,-0.02285,2e-05,2.69011]
[1779559577507,46.71,75461.86,0.2,-0.0228,2e-05,2.6844]
[1779559582543,46.7,75461.31,0.2,-0.0228,2e-05,2.68472]
[1779559587579,46.7,75460.43,0.2,-0.02281,2e-05,2.6858]
[1779559591825,46.7,75447.21,0.2,-0.02309,2e-05,2.71217]
[1779559598656,46.69,75446.25,0.2,-0.02311,2e-05,2.71408]
[1779559603691,46.7,75444.97,0.2,-0.02315,2e-05,2.7186]
[1779559608725,46.71,75448.02,0.2,-0.0231,2e-05,2.71348]
[1779559613764,46.72,75455.58,0.2,-0.02294,2e-05,2.69786]
[1779559617084,46.72,75457.11,0.2,-0.02291,2e-05,2.69453]
[1779559617140,46.72,75458.35,0.2,-0.02287,2e-05,2.69153]
[1779559622824,46.71,75459.24,0.2,-0.02284,2e-05,2.68847]
[1779559624919,46.71,75459.6,0.2,-0.02283,2e-05,2.68748]
[1779559625020,46.71,75462.48,0.2,-0.02276,2e-05,2.68074]
[1779559626773,46.71,75462.48,0.2,-0.02276,2e-05,2.68057]
[1779559626863,46.71,75462.48,0.2,-0.02276,2e-05,2.68057]
[1779559626929,46.71,75465.05,0.2,-0.0227,2e-05,2.67456]
[1779559628689,46.71,75465.05,0.2,-0.0227,2e-05,2.6744]
[1779559628867,46.71,75467.87,0.2,-0.02263,2e-05,2.66784]
[1779559633902,46.7,75471.91,0.2,-0.02253,2e-05,2.65797]
[1779559638937,46.7,75474.5,0.2,-0.02247,2e-05,2.65141]
[1779559643972,46.7,75467.04,0.2,-0.02263,2e-05,2.66749]
[1779559651023,46.69,75458.65,0.2,-0.02279,2e-05,2.68228]
[1779559656058,46.69,75451.06,0.2,-0.02295,2e-05,2.6986]
[1779559661094,46.68,75451.54,0.2,-0.02293,2e-05,2.69645]
[1779559666127,46.68,75450.25,0.2,-0.02295,2e-05,2.69838]
[1779559671164,46.67,75450.59,0.2,-0.02293,2e-05,2.69662]
[1779559676197,46.67,75457.52,0.2,-0.02276,2e-05,2.67991]
[1779559681379,46.67,75457.69,0.2,-0.02275,2e-05,2.6789]
[1779559687276,46.66,75456.66,0.2,-0.02277,2e-05,2.68015]
[1779559692310,46.66,75453.28,0.2,-0.02284,2e-05,2.68709]
[1779559698352,46.65,75449.55,0.2,-0.02292,2e-05,2.69466]
[1779559703387,46.65,75450.21,0.2,-0.02289,2e-05,2.69226]
[1779559708421,46.65,75448.51,0.2,-0.02292,2e-05,2.69533]
[1779559715472,46.64,75447.8,0.2,-0.0229,2e-05,2.69289]
[1779559721516,46.64,75444.86,0.2,-0.02296,2e-05,2.69862]
[1779559727557,46.63,75444.6,0.2,-0.02296,2e-05,2.69823]
[1779559732809,46.63,75444.05,0.2,-0.02296,2e-05,2.69852]
[1779559738637,46.63,75442.72,0.2,-0.02299,2e-05,2.70075]
[1779559743672,46.62,75443.18,0.2,-0.02297,2e-05,2.69888]
[1779559748707,46.62,75442.94,0.2,-0.02296,2e-05,2.69861]
[1779559753744,46.61,75442.51,0.2,-0.02297,2e-05,2.69879]
[1779559758780,46.61,75442.33,0.2,-0.02296,2e-05,2.69841]
[1779559763816,46.61,75442.48,0.2,-0.02295,2e-05,2.6973]
[1779559768852,46.6,75443.73,0.2,-0.02291,2e-05,2.69358]
[1779559773886,46.6,75443.57,0.2,-0.02289,2e-05,2.69033]
[1779559780934,46.6,75445.75,0.2,-0.02283,2e-05,2.68444]
[1779559785969,46.59,75450.45,0.2,-0.02271,2e-05,2.67312]
[1779559791005,46.59,75456.62,0.2,-0.02256,2e-05,2.65857]
[1779559796045,46.59,75459.35,0.2,-0.02249,2e-05,2.65186]
[1779559801075,46.59,75463.24,0.2,-0.0224,2e-05,2.64252]
[1779559806126,46.59,75472.51,0.2,-0.02218,2e-05,2.62121]
[1779559812168,46.58,75473.54,0.2,-0.02215,2e-05,2.61841]
[1779559817203,46.58,75475.12,0.2,-0.02211,2e-05,2.61445]
[1779559822240,46.58,75488.98,0.2,-0.02179,2e-05,2.5831]
[1779559827274,46.58,75488.8,0.2,-0.0218,2e-05,2.58334]
[1779559832310,46.58,75490.23,0.2,-0.02174,2e-05,2.57715]
[1779559837344,46.58,75492.21,0.2,-0.02169,2e-05,2.57266]
[1779559842379,46.58,75491.54,0.2,-0.02171,2e-05,2.57406]
[1779559847422,46.58,75490.97,0.2,-0.02172,2e-05,2.57524]
[1779559853459,46.58,75497.13,0.2,-0.02158,2e-05,2.56156]
[1779559858494,46.58,75503.74,0.2,-0.02143,2e-05,2.54705]
[1779559863528,46.58,75493.24,0.2,-0.02167,2e-05,2.57018]
[1779559868565,46.58,75495.25,0.2,-0.02162,2e-05,2.56562]
[1779559873808,46.58,75477.24,0.2,-0.02203,2e-05,2.60556]
[1779559879641,46.57,75478.72,0.2,-0.02199,2e-05,2.60179]
[1779559884676,46.57,75479.6,0.2,-0.02196,2e-05,2.5994]
[1779559889712,46.57,75493.4,0.2,-0.02165,2e-05,2.56833]
[1779559893058,46.57,75495.31,0.2,-0.02158,2e-05,2.56121]
[1779559893113,46.57,75497.71,0.2,-0.02153,2e-05,2.55588]
[1779559898775,46.57,75499.96,0.2,-0.02148,2e-05,2.5509]
[1779559899855,46.57,75499.96,0.2,-0.02148,2e-05,2.5509]
[1779559900538,46.57,75499.81,0.2,-0.02148,2e-05,2.55124]
[1779559905825,46.57,75503.8,0.2,-0.02139,2e-05,2.54252]
[1779559911070,46.57,75511.87,0.2,-0.02122,2e-05,2.52506]
[1779559916904,46.57,75514.49,0.2,-0.02116,2e-05,2.5196]
[1779559922147,46.57,75515.47,0.2,-0.02115,2e-05,2.5178]
[1779559927981,46.57,75515.74,0.2,-0.02114,2e-05,2.51748]
[1779559933018,46.58,75523.51,0.2,-0.02097,2e-05,2.50092]
[1779559938053,46.56,75527.5,0.2,-0.02086,2e-05,2.48911]
[1779559944109,46.54,75525.25,0.2,-0.02085,2e-05,2.48841]
[1779559949145,46.52,75521.87,0.2,-0.02089,2e-05,2.4918]
[1779559954181,46.5,75522.75,0.2,-0.02081,2e-05,2.48321]
[1779559959215,46.48,75519.31,0.2,-0.02084,2e-05,2.48682]
[1779559964251,46.47,75525.54,0.2,-0.02067,2e-05,2.47012]
[1779559969286,46.5,75526.17,0.2,-0.02072,2e-05,2.47476]
[1779559972499,46.51,75541.23,0.2,-0.02042,2e-05,2.44462]
[1779559973082,46.51,75541.23,0.2,-0.02042,2e-05,2.44462]
[1779559973337,46.51,75541.23,0.2,-0.02042,2e-05,2.44481]
[1779559975333,46.51,75570.49,0.2,-0.01981,2e-05,2.38319]
[1779559976349,46.5,75586.71,0.2,-0.01946,2e-05,2.34878]
[1779559977385,46.48,75645.56,0.2,-0.01824,2e-05,2.22396]
[1779559978359,46.48,75675.56,0.2,-0.01766,2e-05,2.16474]
[1779559979378,46.48,75697.52,0.2,-0.01725,2e-05,2.1222]
[1779559983456,46.47,75667.5,0.2,-0.01781,2e-05,2.17977]
[1779559987481,46.47,75650.81,0.2,-0.01812,2e-05,2.21204]
[1779559989496,46.47,75635.59,0.2,-0.01842,2e-05,2.2431]
[1779559994532,46.48,75640.1,0.2,-0.01835,2e-05,2.23513]
[1779559997556,46.48,75623.12,0.2,-0.01868,2e-05,2.2696]
[1779560002747,46.48,75628.83,0.2,-0.01856,2e-05,2.25674]
[1779560003208,46.48,75628.83,0.2,-0.01856,2e-05,2.25674]
[1779560003597,46.47,75628.83,0.2,-0.01855,2e-05,2.25638]
[1779560008632,46.46,75614.76,0.2,-0.01881,2e-05,2.28281]
[1779560013665,46.45,75621.31,0.2,-0.01864,2e-05,2.26494]
[1779560018707,46.45,75615.54,0.2,-0.01874,2e-05,2.27508]
[1779560023742,46.44,75613.0,0.2,-0.01877,2e-05,2.27781]
[1779560028777,46.43,75614.15,0.2,-0.01873,2e-05,2.27358]
[1779560033813,46.42,75621.9,0.2,-0.01856,2e-05,2.25613]
[1779560039001,46.41,75628.58,0.2,-0.01841,2e-05,2.24105]
[1779560044891,46.4,75632.96,0.2,-0.01831,2e-05,2.23067]
[1779560049923,46.39,75635.97,0.2,-0.01823,2e-05,2.22286]
[1779560054959,46.39,75636.59,0.2,-0.01821,2e-05,2.22013]
[1779560059995,46.38,75637.89,0.2,-0.01817,2e-05,2.21613]
[1779560062009,46.38,75624.69,0.2,-0.01842,2e-05,2.24216]
[1779560066040,46.37,75611.81,0.2,-0.01866,2e-05,2.26643]
[1779560071073,46.36,75608.85,0.2,-0.01869,2e-05,2.26834]
[1779560076108,46.35,75607.04,0.2,-0.0187,2e-05,2.27004]
[1779560081065,46.35,75608.46,0.2,-0.01866,2e-05,2.2656]
[1779560081172,46.34,75624.72,0.2,-0.01834,2e-05,2.23254]
[1779560086179,46.34,75618.01,0.2,-0.01845,2e-05,2.24432]
[1779560091215,46.33,75621.78,0.2,-0.01836,2e-05,2.23503]
[1779560091908,46.33,75621.78,0.2,-0.01836,2e-05,2.23503]
[1779560092221,46.33,75619.99,0.2,-0.01839,2e-05,2.23828]
[1779560098266,46.32,75613.16,0.2,-0.01851,2e-05,2.24989]
[1779560101950,46.31,75611.08,0.2,-0.01854,2e-05,2.25299]
[1779560102401,46.31,75624.06,0.2,-0.01828,2e-05,2.22666]
[1779560103362,46.31,75646.26,0.2,-0.01785,2e-05,2.18242]
[1779560105582,46.31,75650.68,0.2,-0.01776,2e-05,2.17352]
[1779560105683,46.31,75640.16,0.2,-0.01796,2e-05,2.19398]
[1779560111423,46.3,75630.78,0.2,-0.01813,2e-05,2.21099]
[1779560116458,46.29,75632.56,0.2,-0.01808,2e-05,2.20616]
[1779560121492,46.29,75636.31,0.2,-0.01799,2e-05,2.19746]
[1779560126536,46.28,75638.17,0.2,-0.01795,2e-05,2.19247]
[1779560131564,46.27,75649.79,0.2,-0.01769,2e-05,2.16592]
[1779560136599,46.27,75644.6,0.2,-0.01778,2e-05,2.17502]
[1779560141637,46.26,75653.22,0.2,-0.01761,2e-05,2.15713]
[1779560145664,46.26,75634.97,0.2,-0.01795,2e-05,2.19213]
[1779560150705,46.25,75633.18,0.2,-0.01797,2e-05,2.1944]
[1779560155739,46.25,75627.3,0.2,-0.01807,2e-05,2.20471]
[1779560158759,46.24,75614.9,0.2,-0.01831,2e-05,2.2286]
[1779560163799,46.24,75607.2,0.2,-0.01844,2e-05,2.24239]
[1779560168852,46.23,75608.25,0.2,-0.0184,2e-05,2.23863]
[1779560169974,46.23,75588.13,0.2,-0.0188,2e-05,2.27898]
[1779560174895,46.22,75573.13,0.2,-0.01908,2e-05,2.30768]
[1779560179935,46.21,75579.61,0.2,-0.01893,2e-05,2.29223]
[1779560184966,46.2,75590.04,0.2,-0.0187,2e-05,2.26899]
[1779560190000,46.19,75588.19,0.2,-0.01872,2e-05,2.27096]
[1779560195036,46.18,75586.89,0.2,-0.01871,2e-05,2.26911]
[1779560200194,46.17,75576.47,0.2,-0.0189,2e-05,2.28806]
[1779560206112,46.16,75573.85,0.2,-0.01893,2e-05,2.29147]
[1779560211147,46.15,75572.28,0.2,-0.01894,2e-05,2.29275]
[1779560216182,46.14,75562.1,0.2,-0.01913,2e-05,2.31134]
[1779560221217,46.13,75567.11,0.2,-0.01901,2e-05,2.29898]
[1779560226251,46.12,75567.46,0.2,-0.01898,2e-05,2.29628]
[1779560232293,46.11,75566.27,0.2,-0.01898,2e-05,2.29634]
[1779560237334,46.1,75579.55,0.2,-0.01869,2e-05,2.26731]
[1779560240474,46.09,75596.85,0.2,-0.01834,2e-05,2.23136]
[1779560246396,46.09,75602.89,0.2,-0.01821,2e-05,2.21749]
[1779560251429,46.08,75603.22,0.2,-0.01817,2e-05,2.21285]
[1779560256465,46.07,75600.22,0.2,-0.01821,2e-05,2.21746]
[1779560260613,46.07,75616.37,0.2,-0.01789,2e-05,2.18432]
[1779560264520,46.06,75628.95,0.2,-0.01764,2e-05,2.15875]
[1779560266538,46.06,75641.35,0.2,-0.0174,2e-05,2.13424]
[1779560271577,46.06,75647.08,0.2,-0.01729,2e-05,2.12258]
[1779560276608,46.06,75656.93,0.2,-0.0171,2e-05,2.10315]
[1779560281649,46.06,75665.13,0.2,-0.01695,2e-05,2.08724]
[1779560283660,46.06,75676.47,0.2,-0.01674,2e-05,2.06563]
[1779560288739,46.06,75667.43,0.2,-0.0169,2e-05,2.08277]
[1779560293771,46.06,75659.47,0.2,-0.01705,2e-05,2.09786]
[1779560299812,46.05,75662.75,0.2,-0.01699,2e-05,2.09137]
[1779560304847,46.06,75670.41,0.2,-0.01685,2e-05,2.07683]
[1779560309888,46.06,75680.07,0.2,-0.01667,2e-05,2.0588]
[1779560314924,46.06,75672.36,0.2,-0.0168,2e-05,2.0713]
[1779560319958,46.06,75671.08,0.2,-0.01682,2e-05,2.07374]
[1779560324994,46.06,75671.59,0.2,-0.01681,2e-05,2.0728]
[1779560330034,46.06,75674.51,0.2,-0.01676,2e-05,2.06729]
[1779560335069,46.06,75674.51,0.2,-0.01676,2e-05,2.06732]
[1779560340106,46.06,75672.4,0.2,-0.0168,2e-05,2.07136]
[1779560345143,46.06,75675.8,0.2,-0.01674,2e-05,2.06487]
[1779560350178,46.06,75677.05,0.2,-0.01672,2e-05,2.06256]
[1779560355222,46.06,75687.31,0.2,-0.01654,2e-05,2.04411]
[1779560360257,46.07,75688.12,0.2,-0.01654,2e-05,2.04467]
[1779560365294,46.08,75685.46,0.2,-0.0166,2e-05,2.05025]
[1779560370328,46.08,75685.74,0.2,-0.01659,2e-05,2.04991]
[1779560375364,46.08,75687.03,0.2,-0.01655,2e-05,2.04518]
[1779560377377,46.08,75671.62,0.2,-0.01683,2e-05,2.07436]
[1779560382411,46.08,75680.85,0.2,-0.01667,2e-05,2.05693]
[1779560387446,46.08,75687.62,0.2,-0.01654,2e-05,2.04432]
[1779560392483,46.08,75693.62,0.2,-0.01644,2e-05,2.03333]
[1779560396510,46.08,75705.21,0.2,-0.01623,2e-05,2.01204]
[1779560401601,46.09,75712.6,0.2,-0.01611,2e-05,1.99891]
[1779560407588,46.09,75719.52,0.2,-0.01599,2e-05,1.98679]
[1779560412622,46.09,75724.13,0.2,-0.01592,2e-05,1.97899]
[1779560416653,46.1,75736.87,0.2,-0.0157,2e-05,1.95635]
[1779560417330,46.1,75736.87,0.2,-0.0157,2e-05,1.95635]
[1779560417668,46.1,75741.9,0.2,-0.01562,2e-05,1.94725]
[1779560419054,46.1,75741.9,0.2,-0.01562,2e-05,1.94725]
[1779560419069,46.1,75757.24,0.2,-0.01536,2e-05,1.9201]
[1779560423713,46.1,75768.82,0.2,-0.01518,2e-05,1.90041]
[1779560427637,46.12,75777.5,0.2,-0.01506,2e-05,1.88838]
[1779560427748,46.12,75776.55,0.2,-0.01508,2e-05,1.89034]
[1779560428753,46.12,75798.42,0.2,-0.01472,2e-05,1.85239]
[1779560430442,46.13,75807.06,0.2,-0.01459,2e-05,1.83811]
[1779560431167,46.13,75807.06,0.2,-0.01459,2e-05,1.83811]
[1779560432931,46.13,75809.74,0.2,-0.01454,2e-05,1.83195]
[1779560432936,46.13,75816.2,0.2,-0.01444,2e-05,1.82124]
[1779560436822,46.16,75804.27,0.2,-0.01468,2e-05,1.84701]
[1779560441925,46.17,75797.94,0.2,-0.01479,2e-05,1.85972]
[1779560444675,46.17,75800.44,0.2,-0.01476,2e-05,1.85606]
[1779560444874,46.17,75808.73,0.2,-0.01463,2e-05,1.84208]
[1779560446538,46.18,75811.9,0.2,-0.01458,2e-05,1.83699]
[1779560446976,46.18,75811.9,0.2,-0.01458,2e-05,1.83699]
[1779560448587,46.18,75815.01,0.2,-0.01454,2e-05,1.83241]
[1779560448903,46.18,75815.14,0.2,-0.01454,2e-05,1.83257]
[1779560452798,46.19,75805.77,0.2,-0.0147,2e-05,1.8498]
[1779560452930,46.19,75805.77,0.2,-0.0147,2e-05,1.85015]
[1779560454021,46.19,75805.77,0.2,-0.0147,2e-05,1.85015]
[1779560454082,46.19,75809.21,0.2,-0.01465,2e-05,1.84457]
[1779560459982,46.2,75803.5,0.2,-0.01476,2e-05,1.85656]
[1779560465048,46.21,75800.17,0.2,-0.01483,2e-05,1.86405]
[1779560470084,46.22,75801.63,0.2,-0.01483,2e-05,1.86315]
[1779560475122,46.23,75816.29,0.2,-0.0146,2e-05,1.83948]
[1779560480156,46.24,75810.34,0.2,-0.01472,2e-05,1.8516]
[1779560485192,46.25,75816.63,0.2,-0.01463,2e-05,1.84254]
[1779560487014,46.25,75819.72,0.2,-0.01459,2e-05,1.8376]
[1779560487212,46.25,75820.58,0.2,-0.01458,2e-05,1.8365]
[1779560488864,46.26,75829.51,0.2,-0.01444,2e-05,1.82159]
[1779560489225,46.26,75823.05,0.2,-0.01454,2e-05,1.83305]
[1779560490227,46.26,75808.35,0.2,-0.01478,2e-05,1.8588]
[1779560495264,46.27,75802.63,0.2,-0.01488,2e-05,1.86809]
[1779560500299,46.28,75803.97,0.2,-0.01487,2e-05,1.86747]
[1779560505351,46.29,75821.44,0.2,-0.0146,2e-05,1.839]
[1779560510378,46.3,75823.21,0.2,-0.01459,2e-05,1.83788]
[1779560513399,46.3,75808.65,0.2,-0.01484,2e-05,1.86413]
[1779560518434,46.31,75804.77,0.2,-0.01492,2e-05,1.87249]
[1779560523470,46.32,75814.09,0.2,-0.01478,2e-05,1.85787]
[1779560528504,46.33,75812.9,0.2,-0.01481,2e-05,1.86162]
[1779560533544,46.34,75803.88,0.2,-0.01498,2e-05,1.87891]
[1779560538602,46.35,75799.61,0.2,-0.01506,2e-05,1.88794]
[1779560543638,46.36,75808.25,0.2,-0.01493,2e-05,1.8744]
[1779560548672,46.37,75808.42,0.2,-0.01495,2e-05,1.87602]
[1779560553722,46.37,75807.78,0.2,-0.01495,2e-05,1.87637]
[1779560558747,46.38,75807.12,0.2,-0.01498,2e-05,1.87909]
[1779560563783,46.39,75807.51,0.2,-0.01499,2e-05,1.87997]
[1779560568818,46.4,75807.88,0.2,-0.015,2e-05,1.88088]
[1779560571840,46.4,75820.19,0.2,-0.0148,2e-05,1.86045]
[1779560574859,46.41,75804.77,0.2,-0.01507,2e-05,1.88827]
[1779560579895,46.42,75798.07,0.2,-0.01519,2e-05,1.90147]
[1779560584931,46.42,75809.11,0.2,-0.01502,2e-05,1.8836]
[1779560589965,46.43,75796.51,0.2,-0.01524,2e-05,1.90724]
[1779560595000,46.44,75786.04,0.2,-0.01543,2e-05,1.92712]
[1779560598022,46.44,75767.46,0.2,-0.01575,2e-05,1.96101]
[1779560602833,46.45,75761.6,0.2,-0.01586,2e-05,1.97225]
[1779560603095,46.45,75762.92,0.2,-0.01584,2e-05,1.97002]
[1779560604064,46.45,75746.55,0.2,-0.01613,2e-05,2.00077]
[1779560609098,46.46,75751.37,0.2,-0.01607,2e-05,1.99416]
[1779560611880,46.46,75757.35,0.2,-0.01595,2e-05,1.9811]
[1779560612119,46.47,75757.44,0.2,-0.01595,2e-05,1.98108]
[1779560617157,46.47,75760.76,0.2,-0.0159,2e-05,1.97578]
[1779560621538,46.49,75760.64,0.2,-0.01594,2e-05,1.97994]
[1779560622196,46.49,75759.53,0.2,-0.01596,2e-05,1.98293]
[1779560626038,46.51,75755.29,0.2,-0.01606,2e-05,1.9935]
[1779560626238,46.51,75755.44,0.2,-0.01607,2e-05,1.99418]
[1779560631255,46.54,75754.53,0.2,-0.01613,2e-05,2.00052]
[1779560636290,46.56,75755.89,0.2,-0.01614,2e-05,2.00181]
[1779560641348,46.58,75745.24,0.2,-0.01637,2e-05,2.02589]
[1779560642633,46.59,75740.59,0.2,-0.01646,2e-05,2.03536]
[1779560643365,46.59,75734.32,0.2,-0.01658,2e-05,2.04785]
[1779560644644,46.59,75730.76,0.2,-0.01665,2e-05,2.05532]
[1779560645124,46.59,75730.76,0.2,-0.01665,2e-05,2.05532]
[1779560647155,46.6,75727.63,0.2,-0.01673,2e-05,2.06282]
[1779560647390,46.61,75724.45,0.2,-0.01679,2e-05,2.06959]
[1779560652422,46.63,75714.75,0.2,-0.017,2e-05,2.09184]
[1779560657458,46.65,75712.29,0.2,-0.01709,2e-05,2.10038]
[1779560657961,46.65,75712.29,0.2,-0.01709,2e-05,2.10038]
[1779560658466,46.65,75711.13,0.2,-0.01712,2e-05,2.10334]
[1779560661796,46.66,75707.66,0.2,-0.0172,2e-05,2.11215]
[1779560662494,46.67,75708.28,0.2,-0.0172,2e-05,2.11171]
[1779560667527,46.68,75710.7,0.2,-0.01719,2e-05,2.11085]
[1779560672560,46.7,75712.93,0.2,-0.01716,2e-05,2.1078]
[1779560677598,46.72,75711.9,0.2,-0.01722,2e-05,2.11337]
[1779560682633,46.74,75711.86,0.2,-0.01725,2e-05,2.1171]
[1779560687668,46.76,75709.16,0.2,-0.01733,2e-05,2.12584]
[1779560692710,46.77,75704.8,0.2,-0.01745,2e-05,2.13771]
[1779560697743,46.79,75716.44,0.2,-0.01727,2e-05,2.11895]
[1779560701777,46.81,75729.74,0.2,-0.01705,2e-05,2.09666]
[1779560706809,46.83,75735.63,0.2,-0.01698,2e-05,2.08935]
[1779560711845,46.84,75737.69,0.2,-0.01698,2e-05,2.08929]
[1779560716881,46.87,75739.54,0.2,-0.01699,2e-05,2.08998]
[1779560718158,46.87,75739.54,0.2,-0.01699,2e-05,2.08998]
[1779560718174,46.87,75734.43,0.2,-0.01709,2e-05,2.10039]
[1779560723936,46.89,75716.42,0.2,-0.01746,2e-05,2.13883]
[1779560728986,46.9,75718.46,0.2,-0.01745,2e-05,2.13767]
[1779560729002,46.91,75720.09,0.2,-0.01742,2e-05,2.13524]
[1779560734004,46.93,75719.76,0.2,-0.01744,2e-05,2.13674]
[1779560739040,46.94,75715.26,0.2,-0.01756,2e-05,2.14871]
[1779560744074,46.96,75716.16,0.2,-0.01757,2e-05,2.15033]
[1779560749110,46.98,75716.36,0.2,-0.0176,2e-05,2.15326]
[1779560754145,46.99,75717.03,0.2,-0.01762,2e-05,2.15525]
[1779560759181,47.01,75718.66,0.2,-0.01762,2e-05,2.15538]
[1779560764216,47.02,75717.61,0.2,-0.01767,2e-05,2.16058]
[1779560769254,47.04,75719.32,0.2,-0.01767,2e-05,2.16048]
[1779560774286,47.06,75719.42,0.2,-0.0177,2e-05,2.16342]
[1779560779186,47.07,75719.17,0.2,-0.01772,2e-05,2.16639]
[1779560779321,47.07,75714.14,0.2,-0.01782,2e-05,2.17669]
[1779560784228,47.08,75709.21,0.2,-0.01794,2e-05,2.18855]
[1779560784357,47.09,75709.53,0.2,-0.01794,2e-05,2.18851]
[1779560789392,47.1,75711.17,0.2,-0.01794,2e-05,2.18821]
[1779560794458,47.11,75712.34,0.2,-0.01792,2e-05,2.18622]
[1779560799461,47.13,75712.67,0.2,-0.01794,2e-05,2.18844]
[1779560804495,47.14,75714.66,0.2,-0.01793,2e-05,2.18743]
[1779560809533,47.16,75723.41,0.2,-0.0178,2e-05,2.17342]
[1779560814566,47.17,75714.89,0.2,-0.01798,2e-05,2.19272]
[1779560817586,47.18,75702.98,0.2,-0.01823,2e-05,2.21751]
[1779560822622,47.19,75700.36,0.2,-0.0183,2e-05,2.22517]
[1779560827657,47.2,75697.68,0.2,-0.01838,2e-05,2.23292]
[1779560828664,47.21,75685.06,0.2,-0.01862,2e-05,2.25831]
[1779560833700,47.21,75682.12,0.2,-0.01869,2e-05,2.26475]
[1779560838737,47.21,75678.94,0.2,-0.01875,2e-05,2.27126]
[1779560843770,47.21,75674.94,0.2,-0.01883,2e-05,2.27936]
[1779560848807,47.21,75666.34,0.2,-0.019,2e-05,2.29655]
[1779560853841,47.21,75674.86,0.2,-0.01881,2e-05,2.27687]
[1779560857870,47.21,75686.28,0.2,-0.01859,2e-05,2.25441]
[1779560862905,47.21,75694.62,0.2,-0.01843,2e-05,2.23846]
[1779560867940,47.22,75694.11,0.2,-0.01845,2e-05,2.24004]
[1779560871968,47.22,75708.02,0.2,-0.01819,2e-05,2.2133]
[1779560877003,47.23,75718.48,0.2,-0.018,2e-05,2.19428]
[1779560882044,47.24,75719.65,0.2,-0.01801,2e-05,2.19498]
[1779560887080,47.25,75727.57,0.2,-0.01789,2e-05,2.18237]
[1779560892112,47.27,75731.1,0.2,-0.01785,2e-05,2.17862]
[1779560897147,47.28,75730.28,0.2,-0.01789,2e-05,2.18321]
[1779560902183,47.3,75732.77,0.2,-0.01787,2e-05,2.18144]
[1779560907218,47.31,75740.8,0.2,-0.01774,2e-05,2.16735]
[1779560912253,47.3,75748.77,0.2,-0.01756,2e-05,2.14846]
[1779560917288,47.29,75739.99,0.2,-0.01771,2e-05,2.16405]
[1779560922323,47.29,75740.43,0.2,-0.01769,2e-05,2.16205]
[1779560927357,47.28,75739.71,0.2,-0.01769,2e-05,2.16229]
[1779560932395,47.28,75740.8,0.2,-0.01766,2e-05,2.15909]
[1779560937463,47.27,75741.48,0.2,-0.01764,2e-05,2.1567]
[1779560942465,47.27,75745.95,0.2,-0.01755,2e-05,2.14715]
[1779560947502,47.26,75756.32,0.2,-0.01735,2e-05,2.12663]
[1779560949516,47.26,75744.97,0.2,-0.01755,2e-05,2.14774]
[1779560954551,47.26,75747.03,0.2,-0.0175,2e-05,2.1428]
[1779560959587,47.25,75748.38,0.2,-0.01747,2e-05,2.13922]
[1779560964621,47.25,75751.04,0.2,-0.01741,2e-05,2.13318]
[1779560969656,47.24,75744.65,0.2,-0.01752,2e-05,2.1443]
[1779560974692,47.23,75742.64,0.2,-0.01753,2e-05,2.14448]
[1779560980732,47.23,75751.61,0.2,-0.01736,2e-05,2.1271]
[1779560984761,47.23,75737.66,0.2,-0.01761,2e-05,2.15282]
[1779560989874,47.24,75724.57,0.2,-0.01788,2e-05,2.18099]
[1779560991839,47.25,75744.09,0.2,-0.01752,2e-05,2.14395]
[1779560996871,47.24,75740.41,0.2,-0.01758,2e-05,2.14994]
[1779561001909,47.24,75740.82,0.2,-0.01756,2e-05,2.14813]
[1779561003975,47.23,75745.77,0.2,-0.01747,2e-05,2.13833]
[1779561004934,47.23,75753.28,0.2,-0.01733,2e-05,2.12393]
[1779561005937,47.23,75778.2,0.2,-0.01687,2e-05,2.07712]
[1779561010934,47.23,75788.32,0.2,-0.01669,2e-05,2.05822]
[1779561011013,47.23,75795.64,0.2,-0.01656,2e-05,2.04468]
[1779561016018,47.23,75792.42,0.2,-0.01662,2e-05,2.05046]
[1779561021046,47.23,75788.1,0.2,-0.01669,2e-05,2.05818]
[1779561026082,47.23,75789.14,0.2,-0.01667,2e-05,2.05602]
[1779561031116,47.23,75779.69,0.2,-0.01682,2e-05,2.07064]
[1779561036154,47.22,75773.77,0.2,-0.01692,2e-05,2.08123]
[1779561041189,47.22,75784.06,0.2,-0.01673,2e-05,2.06182]
[1779561046225,47.22,75786.36,0.2,-0.01669,2e-05,2.05728]
[1779561051284,47.22,75787.07,0.2,-0.01667,2e-05,2.05569]
[1779561056325,47.22,75799.12,0.2,-0.01646,2e-05,2.03341]
[1779561061352,47.22,75799.41,0.2,-0.01645,2e-05,2.0328]
[1779561066389,47.22,75801.63,0.2,-0.01641,2e-05,2.0287]
[1779561071436,47.22,75794.36,0.2,-0.01654,2e-05,2.04183]
[1779561077479,47.22,75799.74,0.2,-0.01645,2e-05,2.03196]
[1779561082515,47.22,75799.82,0.2,-0.01644,2e-05,2.03178]
[1779561087550,47.22,75802.6,0.2,-0.0164,2e-05,2.02669]
[1779561093592,47.22,75798.06,0.2,-0.01646,2e-05,2.03249]
[1779561099634,47.23,75801.35,0.2,-0.01641,2e-05,2.02829]
[1779561104669,47.24,75796.44,0.2,-0.01652,2e-05,2.03943]
[1779561107690,47.24,75782.87,0.2,-0.01677,2e-05,2.06518]
[1779561112724,47.24,75784.56,0.2,-0.01674,2e-05,2.06169]
[1779561117762,47.24,75788.44,0.2,-0.01666,2e-05,2.05421]
[1779561122796,47.24,75790.69,0.2,-0.01662,2e-05,2.04983]
[1779561127830,47.24,75791.9,0.2,-0.01661,2e-05,2.04911]
[1779561132866,47.26,75790.61,0.2,-0.01668,2e-05,2.0555]
[1779561134783,47.27,75790.53,0.2,-0.01668,2e-05,2.05644]
[1779561134900,47.27,75790.6,0.2,-0.01669,2e-05,2.0571]
[1779561139919,47.29,75784.24,0.2,-0.01683,2e-05,2.07176]
[1779561140501,47.29,75784.24,0.2,-0.01683,2e-05,2.07176]
[1779561140925,47.29,75784.99,0.2,-0.01682,2e-05,2.07037]
[1779561145961,47.29,75788.95,0.2,-0.01676,2e-05,2.06423]
[1779561150996,47.29,75796.06,0.2,-0.01663,2e-05,2.05083]
[1779561156031,47.29,75801.54,0.2,-0.01651,2e-05,2.03814]
[1779561161065,47.29,75801.93,0.2,-0.0165,2e-05,2.03732]
[1779561168114,47.29,75802.24,0.2,-0.0165,2e-05,2.03662]
[1779561173150,47.29,75810.62,0.2,-0.01635,2e-05,2.02129]
[1779561178185,47.29,75812.34,0.2,-0.01632,2e-05,2.01828]
[1779561183224,47.29,75824.27,0.2,-0.01612,2e-05,1.99688]
[1779561188260,47.29,75825.65,0.2,-0.0161,2e-05,1.99475]
[1779561193295,47.29,75825.22,0.2,-0.01611,2e-05,1.99584]
[1779561198330,47.3,75827.61,0.2,-0.01607,2e-05,1.99183]
[1779561203364,47.3,75830.87,0.2,-0.01602,2e-05,1.98628]
[1779561208399,47.3,75830.18,0.2,-0.01603,2e-05,1.98779]
[1779561214442,47.3,75832.01,0.2,-0.01598,2e-05,1.98236]
[1779561219477,47.3,75831.71,0.2,-0.01599,2e-05,1.98308]
[1779561224511,47.3,75829.4,0.2,-0.01603,2e-05,1.98744]
[1779561229547,47.3,75829.01,0.2,-0.01604,2e-05,1.98836]
[1779561234581,47.3,75826.39,0.2,-0.01609,2e-05,1.99331]
[1779561237258,47.31,75827.06,0.2,-0.01608,2e-05,1.99219]
[1779561237605,47.31,75825.88,0.2,-0.0161,2e-05,1.99435]
[1779561238612,47.31,75868.13,0.2,-0.01539,2e-05,1.91982]
[1779561239618,47.31,75884.0,0.2,-0.01513,2e-05,1.89233]
[1779561244657,47.31,75870.29,0.2,-0.01536,2e-05,1.91711]
[1779561247611,47.31,75861.78,0.2,-0.01551,2e-05,1.93227]
[1779561247682,47.31,75863.28,0.2,-0.01548,2e-05,1.92979]
[1779561251710,47.32,75851.28,0.2,-0.01569,2e-05,1.95142]
[1779561255744,47.32,75833.0,0.2,-0.016,2e-05,1.98425]
[1779561260800,47.33,75831.16,0.2,-0.01606,2e-05,1.99034]
[1779561265834,47.36,75818.74,0.2,-0.01631,2e-05,2.01704]
[1779561270869,47.38,75817.43,0.2,-0.01638,2e-05,2.02362]
[1779561275904,47.4,75816.33,0.2,-0.01641,2e-05,2.02732]
[1779561278930,47.41,75800.47,0.2,-0.01672,2e-05,2.05873]
[1779561280943,47.42,75787.9,0.2,-0.01695,2e-05,2.08345]
[1779561285974,47.44,75789.4,0.2,-0.01696,2e-05,2.08439]
[1779561290020,47.46,75777.85,0.2,-0.0172,2e-05,2.10882]
[1779561295042,47.47,75779.87,0.2,-0.0172,2e-05,2.10855]
[1779561300080,47.49,75786.01,0.2,-0.01712,2e-05,2.10063]
[1779561303095,47.5,75800.63,0.2,-0.01688,2e-05,2.07571]
[1779561308133,47.52,75791.94,0.2,-0.01707,2e-05,2.09561]
[1779561313166,47.54,75802.78,0.2,-0.01691,2e-05,2.07921]
[1779561318201,47.56,75808.92,0.2,-0.01684,2e-05,2.07167]
[1779561323236,47.58,75806.62,0.2,-0.01691,2e-05,2.07972]
[1779561328272,47.6,75809.56,0.2,-0.01689,2e-05,2.0776]
[1779561333307,47.62,75805.59,0.2,-0.01698,2e-05,2.08605]
[1779561335325,47.62,75819.1,0.2,-0.01675,2e-05,2.06263]
[1779561340356,47.64,75820.42,0.2,-0.01677,2e-05,2.064]
[1779561345391,47.66,75816.14,0.2,-0.01688,2e-05,2.07552]
[1779561350425,47.68,75818.96,0.2,-0.01686,2e-05,2.07394]
[1779561355461,47.7,75821.12,0.2,-0.01686,2e-05,2.07352]
[1779561360497,47.72,75832.39,0.2,-0.01669,2e-05,2.05648]
[1779561365535,47.74,75824.4,0.2,-0.01687,2e-05,2.07472]
[1779561370570,47.75,75826.48,0.2,-0.01686,2e-05,2.07443]
[1779561375605,47.77,75828.67,0.2,-0.01686,2e-05,2.07392]
[1779561380640,47.79,75827.05,0.2,-0.01692,2e-05,2.08039]
[1779561385676,47.81,75825.89,0.2,-0.01697,2e-05,2.08596]
[1779561389703,47.82,75812.49,0.2,-0.01724,2e-05,2.11346]
[1779561394738,47.84,75803.92,0.2,-0.0174,2e-05,2.13003]
[1779561398767,47.85,75790.84,0.2,-0.01767,2e-05,2.15704]
[1779561403802,47.87,75780.31,0.2,-0.01789,2e-05,2.17973]
[1779561408837,47.88,75775.28,0.2,-0.01801,2e-05,2.19205]
[1779561413872,47.89,75771.97,0.2,-0.01809,2e-05,2.20106]
[1779561418911,47.91,75764.99,0.2,-0.01825,2e-05,2.21709]
[1779561423946,47.92,75761.26,0.2,-0.01835,2e-05,2.2273]
[1779561428981,47.93,75761.46,0.2,-0.01837,2e-05,2.22938]
[1779561434016,47.94,75751.39,0.2,-0.01859,2e-05,2.25128]
[1779561439051,47.96,75756.24,0.2,-0.01852,2e-05,2.2441]
[1779561444090,47.97,75750.57,0.2,-0.01865,2e-05,2.25731]
[1779561449121,47.98,75751.26,0.2,-0.01865,2e-05,2.25809]
[1779561454157,47.99,75754.08,0.2,-0.0186,2e-05,2.25208]
[1779561459191,48.0,75754.49,0.2,-0.01861,2e-05,2.2534]
[1779561464225,48.01,75754.37,0.2,-0.01863,2e-05,2.25571]
[1779561470268,48.02,75756.33,0.2,-0.01862,2e-05,2.25435]
[1779561475304,48.03,75756.68,0.2,-0.01863,2e-05,2.25568]
[1779561480338,48.04,75756.42,0.2,-0.01866,2e-05,2.25816]
[1779561485378,48.05,75757.17,0.2,-0.01866,2e-05,2.25865]
[1779561490409,48.06,75757.36,0.2,-0.01868,2e-05,2.26021]
[1779561495448,48.07,75750.95,0.2,-0.01882,2e-05,2.27462]
[1779561500481,48.08,75748.62,0.2,-0.01888,2e-05,2.28095]
[1779561505517,48.09,75750.89,0.2,-0.01885,2e-05,2.27824]
[1779561510552,48.1,75751.01,0.2,-0.01887,2e-05,2.27977]
[1779561515588,48.1,75741.34,0.2,-0.01905,2e-05,2.29783]
[1779561520622,48.11,75743.22,0.2,-0.01903,2e-05,2.29572]
[1779561527671,48.12,75742.39,0.2,-0.01907,2e-05,2.29953]
[1779561532705,48.13,75737.29,0.2,-0.01918,2e-05,2.31112]
[1779561537740,48.14,75737.33,0.2,-0.0192,2e-05,2.31247]
[1779561542776,48.14,75736.79,0.2,-0.01922,2e-05,2.31499]
[1779561547818,48.15,75743.03,0.2,-0.01911,2e-05,2.3041]
[1779561552849,48.16,75740.85,0.2,-0.01917,2e-05,2.30995]
[1779561558890,48.17,75739.29,0.2,-0.01922,2e-05,2.31489]
[1779561563926,48.18,75734.27,0.2,-0.01933,2e-05,2.32632]
[1779561568963,48.18,75729.28,0.2,-0.01944,2e-05,2.3377]
[1779561572991,48.19,75740.34,0.2,-0.01922,2e-05,2.31413]
[1779561578028,48.23,75752.26,0.2,-0.01906,2e-05,2.29841]
[1779561583086,48.24,75754.33,0.2,-0.01904,2e-05,2.29634]
[1779561588099,48.28,75756.65,0.2,-0.01909,2e-05,2.30136]
[1779561593138,48.29,75758.29,0.2,-0.01907,2e-05,2.29999]
[1779561597161,48.3,75770.34,0.2,-0.01885,2e-05,2.2777]
[1779561602208,48.31,75773.08,0.2,-0.01882,2e-05,2.27406]
[1779561607264,48.32,75777.99,0.2,-0.01874,2e-05,2.26624]
[1779561612302,48.34,75779.67,0.2,-0.01876,2e-05,2.268]
[1779561617337,48.35,75768.52,0.2,-0.01899,2e-05,2.29157]
[1779561622375,48.38,75766.08,0.2,-0.01908,2e-05,2.30111]
[1779561627414,48.38,75764.52,0.2,-0.01913,2e-05,2.30585]
[1779561633458,48.39,75762.11,0.2,-0.01917,2e-05,2.3098]
[1779561638488,48.4,75762.05,0.2,-0.01919,2e-05,2.31146]
[1779561643525,48.41,75764.49,0.2,-0.01916,2e-05,2.30814]
[1779561648559,48.42,75774.03,0.2,-0.01899,2e-05,2.29103]
[1779561653594,48.42,75780.77,0.2,-0.01887,2e-05,2.27957]
[1779561658631,48.43,75782.67,0.2,-0.01885,2e-05,2.27767]
[1779561662662,48.44,75795.61,0.2,-0.01862,2e-05,2.25412]
[1779561667698,48.45,75807.03,0.2,-0.01842,2e-05,2.2342]
[1779561672758,48.46,75800.02,0.2,-0.01858,2e-05,2.24977]
[1779561677787,48.47,75801.03,0.2,-0.01858,2e-05,2.24981]
[1779561682821,48.48,75801.89,0.2,-0.01858,2e-05,2.25009]
[1779561687856,48.49,75801.9,0.2,-0.0186,2e-05,2.25198]
[1779561692891,48.5,75800.6,0.2,-0.01862,2e-05,2.25369]
[1779561697925,48.51,75801.13,0.2,-0.01863,2e-05,2.25451]
[1779561702961,48.52,75802.11,0.2,-0.01863,2e-05,2.25444]
[1779561707996,48.53,75808.63,0.2,-0.01852,2e-05,2.24374]
[1779561713031,48.54,75810.21,0.2,-0.01851,2e-05,2.24263]
[1779561718066,48.55,75810.21,0.2,-0.01853,2e-05,2.24452]
[1779561723101,48.56,75809.18,0.2,-0.01857,2e-05,2.24838]
[1779561728136,48.57,75811.89,0.2,-0.01853,2e-05,2.24508]
[1779561733171,48.58,75825.23,0.2,-0.0183,2e-05,2.22151]
[1779561740220,48.59,75826.27,0.2,-0.01831,2e-05,2.22211]
[1779561745255,48.6,75819.81,0.2,-0.01845,2e-05,2.23653]
[1779561752305,48.62,75816.88,0.2,-0.01851,2e-05,2.2427]
[1779561757338,48.63,75813.09,0.2,-0.0186,2e-05,2.25192]
[1779561762375,48.64,75815.51,0.2,-0.01858,2e-05,2.24923]
[1779561767410,48.65,75818.39,0.2,-0.01854,2e-05,2.24574]
[1779561772444,48.66,75817.35,0.2,-0.01858,2e-05,2.24974]
[1779561777479,48.67,75816.87,0.2,-0.01861,2e-05,2.25264]
[1779561782515,48.68,75816.91,0.2,-0.01863,2e-05,2.25449]
[1779561787550,48.69,75815.82,0.2,-0.01867,2e-05,2.25849]
[1779561792585,48.7,75816.3,0.2,-0.01868,2e-05,2.25944]
[1779561797620,48.7,75819.48,0.2,-0.01863,2e-05,2.25521]
[1779561802658,48.71,75819.91,0.2,-0.01864,2e-05,2.25628]
[1779561807690,48.72,75819.91,0.2,-0.01866,2e-05,2.25817]
[1779561812726,48.73,75829.15,0.2,-0.01849,2e-05,2.23977]
[1779561819779,48.75,75826.45,0.2,-0.01856,2e-05,2.24777]
[1779561824831,48.76,75820.28,0.2,-0.0187,2e-05,2.26158]
[1779561829863,48.77,75817.65,0.2,-0.01877,2e-05,2.26849]
[1779561834897,48.78,75817.33,0.2,-0.01879,2e-05,2.2709]
[1779561839932,48.79,75814.46,0.2,-0.01886,2e-05,2.27819]
[1779561844967,48.79,75820.98,0.2,-0.01876,2e-05,2.26737]
[1779561852018,48.81,75821.07,0.2,-0.01878,2e-05,2.2697]
[1779561857051,48.82,75817.0,0.2,-0.01887,2e-05,2.27931]
[1779561862086,48.82,75818.75,0.2,-0.01886,2e-05,2.27763]
[1779561867121,48.83,75822.95,0.2,-0.01879,2e-05,2.27124]
[1779561873162,48.84,75823.77,0.2,-0.01878,2e-05,2.2691]
[1779561878197,48.85,75819.78,0.2,-0.01887,2e-05,2.27855]
[1779561883233,48.86,75814.48,0.2,-0.01899,2e-05,2.29051]
[1779561888267,48.87,75813.46,0.2,-0.01902,2e-05,2.29407]
[1779561893304,48.88,75816.79,0.2,-0.01898,2e-05,2.28924]
[1779561895667,48.88,75816.85,0.2,-0.01898,2e-05,2.28945]
[1779561895682,48.88,75817.19,0.2,-0.01898,2e-05,2.28943]
[1779561897611,48.88,75817.19,0.2,-0.01898,2e-05,2.28943]
[1779561897653,48.89,75790.28,0.2,-0.0195,2e-05,2.34256]
[1779561901361,48.89,75804.41,0.2,-0.01924,2e-05,2.31555]
[1779561906396,48.9,75804.39,0.2,-0.01925,2e-05,2.31694]
[1779561909417,48.9,75792.68,0.2,-0.01949,2e-05,2.34064]
[1779561915461,48.91,75795.93,0.2,-0.01943,2e-05,2.33558]
[1779561920496,48.91,75804.24,0.2,-0.01929,2e-05,2.32075]
[1779561925532,48.92,75803.59,0.2,-0.01931,2e-05,2.32318]
[1779561930568,48.92,75805.13,0.2,-0.01929,2e-05,2.32133]
[1779561935603,48.93,75807.42,0.2,-0.01924,2e-05,2.31533]
[1779561941644,48.94,75812.0,0.2,-0.01916,2e-05,2.3075]
[1779561946679,48.94,75811.95,0.2,-0.01917,2e-05,2.30884]
[1779561951714,48.95,75811.12,0.2,-0.0192,2e-05,2.31171]
[1779561956749,48.95,75808.56,0.2,-0.01926,2e-05,2.31791]
[1779561961786,48.96,75807.06,0.2,-0.0193,2e-05,2.322]
[1779561966818,48.97,75802.37,0.2,-0.01941,2e-05,2.33228]
[1779561971855,48.97,75798.56,0.2,-0.01949,2e-05,2.34074]
[1779561975882,48.97,75816.04,0.2,-0.01916,2e-05,2.30738]
[1779561978910,48.98,75799.67,0.2,-0.01948,2e-05,2.3401]
[1779561983944,48.98,75789.58,0.2,-0.01969,2e-05,2.36093]
[1779561988979,48.99,75789.5,0.2,-0.0197,2e-05,2.36183]
[1779561994019,48.99,75790.59,0.2,-0.01966,2e-05,2.35774]
[1779561999050,48.99,75792.03,0.2,-0.01964,2e-05,2.35575]
[1779562004085,49.0,75798.45,0.2,-0.01953,2e-05,2.34398]
[1779562009120,49.0,75796.55,0.2,-0.01957,2e-05,2.3487]
[1779562014155,49.01,75800.04,0.2,-0.01951,2e-05,2.34279]
[1779562019190,49.01,75805.47,0.2,-0.01942,2e-05,2.33315]
[1779562024225,49.02,75795.86,0.2,-0.01962,2e-05,2.35299]
[1779562029259,49.02,75796.93,0.2,-0.0196,2e-05,2.35176]
[1779562034296,49.03,75797.83,0.2,-0.01959,2e-05,2.35088]
[1779562040341,49.03,75797.82,0.2,-0.01961,2e-05,2.35196]
[1779562045376,49.04,75798.3,0.2,-0.0196,2e-05,2.35189]
[1779562050416,49.04,75798.83,0.2,-0.0196,2e-05,2.35173]
[1779562056440,49.05,75789.87,0.2,-0.01977,2e-05,2.36767]
[1779562061497,49.05,75787.84,0.2,-0.01981,2e-05,2.37246]
[1779562066527,49.05,75788.9,0.2,-0.0198,2e-05,2.37112]
[1779562072570,49.06,75790.93,0.2,-0.01977,2e-05,2.36806]
[1779562077605,49.06,75793.06,0.2,-0.01974,2e-05,2.36463]
[1779562082642,49.07,75793.67,0.2,-0.01973,2e-05,2.36425]
[1779562087675,49.07,75792.82,0.2,-0.01976,2e-05,2.36703]
[1779562092711,49.08,75790.91,0.2,-0.01981,2e-05,2.37157]
[1779562097745,49.08,75785.57,0.2,-0.01992,2e-05,2.38287]
[1779562099763,49.08,75770.75,0.2,-0.02022,2e-05,2.41266]
[1779562104817,49.08,75766.79,0.2,-0.0203,2e-05,2.421]
[1779562106826,49.08,75748.66,0.2,-0.02067,2e-05,2.4578]
[1779562111860,49.08,75746.29,0.2,-0.0207,2e-05,2.45989]
[1779562116896,49.08,75749.54,0.2,-0.02063,2e-05,2.45344]
[1779562121931,49.08,75749.46,0.2,-0.02064,2e-05,2.45379]
[1779562126967,49.09,75748.82,0.2,-0.02065,2e-05,2.45527]
[1779562132003,49.09,75747.54,0.2,-0.02068,2e-05,2.45804]
[1779562137041,49.09,75748.61,0.2,-0.02066,2e-05,2.45603]
[1779562139052,49.09,75733.69,0.2,-0.02097,2e-05,2.4866]
[1779562144087,49.09,75722.02,0.2,-0.02121,2e-05,2.51049]
[1779562149123,49.09,75722.34,0.2,-0.0212,2e-05,2.50953]
[1779562151140,49.08,75733.74,0.2,-0.02096,2e-05,2.48592]
[1779562155168,49.08,75722.01,0.2,-0.0212,2e-05,2.50998]
[1779562160206,49.08,75727.03,0.2,-0.0211,2e-05,2.49928]
[1779562166244,49.08,75727.07,0.2,-0.02109,2e-05,2.49886]
[1779562171280,49.08,75717.15,0.2,-0.02127,2e-05,2.51614]
[1779562176315,49.08,75713.86,0.2,-0.02134,2e-05,2.5225]
[1779562181349,49.07,75713.0,0.2,-0.02135,2e-05,2.52379]
[1779562186791,49.07,75707.29,0.2,-0.02147,2e-05,2.53526]
[1779562186819,49.07,75690.25,0.2,-0.02183,2e-05,2.57089]
[1779562190414,49.07,75675.51,0.2,-0.02215,2e-05,2.60225]
[1779562191442,49.07,75675.51,0.2,-0.02215,2e-05,2.60225]
[1779562191500,49.07,75674.63,0.2,-0.02217,2e-05,2.60388]
[1779562195448,49.07,75686.06,0.2,-0.02191,2e-05,2.57874]
[1779562200494,49.06,75695.63,0.2,-0.0217,2e-05,2.55768]
[1779562201875,49.06,75695.63,0.2,-0.0217,2e-05,2.55768]
[1779562201970,49.06,75695.63,0.2,-0.0217,2e-05,2.55768]
[1779562211560,49.06,75705.9,0.2,-0.02146,2e-05,2.5347]
[1779562216598,49.05,75708.66,0.2,-0.0214,2e-05,2.52834]
[1779562221632,49.05,75708.3,0.2,-0.0214,2e-05,2.52855]
[1779562227686,49.05,75718.78,0.2,-0.02117,2e-05,2.50625]
[1779562232710,49.05,75717.31,0.2,-0.02118,2e-05,2.5061]
[1779562237745,49.04,75717.36,0.2,-0.02117,2e-05,2.50567]
[1779562243788,49.04,75718.08,0.2,-0.02116,2e-05,2.50379]
[1779562248822,49.04,75717.86,0.2,-0.02116,2e-05,2.5039]
[1779562253857,49.04,75721.1,0.2,-0.02109,2e-05,2.49687]
[1779562258893,49.04,75728.11,0.2,-0.02094,2e-05,2.48217]
[1779562265944,49.04,75732.01,0.2,-0.02085,2e-05,2.47398]
[1779562270978,49.04,75734.17,0.2,-0.02081,2e-05,2.46946]
[1779562276018,49.04,75752.27,0.2,-0.02044,2e-05,2.43267]
[1779562281048,49.04,75758.05,0.2,-0.02032,2e-05,2.42137]
[1779562286083,49.04,75756.92,0.2,-0.02035,2e-05,2.42401]
[1779562291118,49.04,75756.42,0.2,-0.02034,2e-05,2.42259]
[1779562296153,49.04,75755.27,0.2,-0.02037,2e-05,2.42528]
[1779562302195,49.05,75753.65,0.2,-0.02041,2e-05,2.42899]
[1779562308235,49.05,75752.22,0.2,-0.02044,2e-05,2.43229]
[1779562313273,49.05,75751.18,0.2,-0.02046,2e-05,2.43472]
[1779562318316,49.05,75748.7,0.2,-0.02052,2e-05,2.44006]
[1779562323353,49.05,75758.69,0.2,-0.02032,2e-05,2.4202]
[1779562328385,49.06,75756.62,0.2,-0.02036,2e-05,2.42482]
[1779562335431,49.06,75756.5,0.2,-0.02037,2e-05,2.42569]
[1779562341475,49.06,75756.43,0.2,-0.02038,2e-05,2.42637]
[1779562348527,49.06,75763.61,0.2,-0.02024,2e-05,2.41264]
[1779562353557,49.07,75765.57,0.2,-0.02018,2e-05,2.4065]
[1779562358592,49.07,75766.69,0.2,-0.02017,2e-05,2.40483]
[1779562361613,49.07,75752.86,0.2,-0.02045,2e-05,2.43302]
[1779562366649,49.07,75754.11,0.2,-0.02043,2e-05,2.43084]
[1779562371682,49.08,75754.78,0.2,-0.02042,2e-05,2.42985]
[1779562376718,49.08,75748.85,0.2,-0.02054,2e-05,2.44219]
[1779562381753,49.08,75745.06,0.2,-0.02062,2e-05,2.45013]
[1779562386800,49.08,75755.0,0.2,-0.02042,2e-05,2.43026]
[1779562391826,49.08,75757.8,0.2,-0.02037,2e-05,2.42502]
[1779562397867,49.08,75758.37,0.2,-0.02036,2e-05,2.42438]
[1779562402903,49.09,75755.93,0.2,-0.02042,2e-05,2.42973]
[1779562407938,49.09,75747.71,0.2,-0.02059,2e-05,2.44673]
[1779562412973,49.09,75744.44,0.2,-0.02064,2e-05,2.45085]
[1779562418008,49.09,75747.4,0.2,-0.02058,2e-05,2.44505]
[1779562423043,49.09,75749.99,0.2,-0.02053,2e-05,2.44003]
[1779562428078,49.09,75757.9,0.2,-0.02037,2e-05,2.42438]
[1779562433113,49.09,75757.53,0.2,-0.02038,2e-05,2.42549]
[1779562439156,49.1,75757.38,0.2,-0.02039,2e-05,2.4262]
[1779562444190,49.1,75756.38,0.2,-0.02041,2e-05,2.42854]
[1779562449226,49.1,75756.77,0.2,-0.02041,2e-05,2.42808]
[1779562454260,49.1,75765.49,0.2,-0.02023,2e-05,2.41088]
[1779562459295,49.1,75773.19,0.2,-0.02008,2e-05,2.39602]
[1779562464331,49.11,75769.46,0.2,-0.02016,2e-05,2.40403]
[1779562469368,49.11,75766.31,0.2,-0.02023,2e-05,2.41081]
[1779562473396,49.11,75751.42,0.2,-0.02051,2e-05,2.43835]
[1779562478431,49.11,75741.01,0.2,-0.02073,2e-05,2.45965]
[1779562483467,49.11,75749.03,0.2,-0.02057,2e-05,2.44339]
[1779562487493,49.11,75761.69,0.2,-0.02031,2e-05,2.41801]
[1779562493536,49.12,75766.24,0.2,-0.02022,2e-05,2.40941]
[1779562498572,49.12,75766.42,0.2,-0.02022,2e-05,2.40951]
[1779562503608,49.12,75768.75,0.2,-0.02018,2e-05,2.40527]
[1779562508641,49.12,75769.37,0.2,-0.02017,2e-05,2.40447]
[1779562513678,49.12,75770.43,0.2,-0.02016,2e-05,2.40281]
[1779562518711,49.13,75771.01,0.2,-0.02015,2e-05,2.40214]
[1779562523746,49.13,75774.23,0.2,-0.02009,2e-05,2.39623]
[1779562528782,49.13,75771.54,0.2,-0.02015,2e-05,2.40215]
[1779562533816,49.13,75778.14,0.2,-0.02,2e-05,2.38672]
[1779562538853,49.14,75780.9,0.2,-0.01995,2e-05,2.38183]
[1779562543887,49.14,75781.17,0.2,-0.01995,2e-05,2.38192]
[1779562549933,49.14,75777.13,0.2,-0.02004,2e-05,2.39069]
[1779562556978,49.15,75773.67,0.2,-0.02012,2e-05,2.39839]
[1779562558992,49.15,75787.08,0.2,-0.01985,2e-05,2.37196]
[1779562564028,49.15,75793.78,0.2,-0.01973,2e-05,2.35954]
[1779562569062,49.16,75798.09,0.2,-0.01965,2e-05,2.35202]
[1779562574097,49.16,75800.62,0.2,-0.01961,2e-05,2.34805]
[1779562579131,49.17,75800.66,0.2,-0.01962,2e-05,2.34901]
[1779562587188,49.18,75800.02,0.2,-0.01965,2e-05,2.35191]
[1779562592223,49.18,75791.94,0.2,-0.0198,2e-05,2.3662]
[1779562597258,49.19,75790.24,0.2,-0.01984,2e-05,2.3704]
[1779562602293,49.19,75791.03,0.2,-0.01983,2e-05,2.36967]
[1779562607328,49.2,75792.55,0.2,-0.01981,2e-05,2.36749]
[1779562612363,49.2,75793.46,0.2,-0.0198,2e-05,2.36651]
[1779562617398,49.2,75793.86,0.2,-0.0198,2e-05,2.36653]
[1779562622435,49.21,75795.61,0.2,-0.01978,2e-05,2.36393]
[1779562627470,49.21,75795.25,0.2,-0.01979,2e-05,2.3655]
[1779562632507,49.22,75795.39,0.2,-0.0198,2e-05,2.36608]
[1779562637540,49.22,75786.55,0.2,-0.01998,2e-05,2.38432]
[1779562642575,49.22,75786.66,0.2,-0.01998,2e-05,2.38481]
[1779562648617,49.23,75784.85,0.2,-0.02003,2e-05,2.38922]
[1779562653652,49.23,75784.67,0.2,-0.02002,2e-05,2.38747]
[1779562658687,49.23,75783.43,0.2,-0.02005,2e-05,2.39058]
[1779562663721,49.24,75777.59,0.2,-0.02017,2e-05,2.40284]
[1779562667788,49.24,75772.82,0.2,-0.02027,2e-05,2.41273]
[1779562668757,49.24,75767.91,0.2,-0.02037,2e-05,2.42277]
[1779562672340,49.24,75767.57,0.2,-0.02038,2e-05,2.4237]
[1779562672785,49.24,75766.05,0.2,-0.02041,2e-05,2.42684]
[1779562673340,49.24,75766.05,0.2,-0.02041,2e-05,2.42684]
[1779562673374,49.24,75766.23,0.2,-0.02041,2e-05,2.42655]
[1779562677873,49.24,75759.57,0.2,-0.02055,2e-05,2.44028]
[1779562677968,49.24,75759.6,0.2,-0.02055,2e-05,2.44022]
[1779562683862,49.24,75763.39,0.2,-0.02047,2e-05,2.43286]
[1779562690910,49.25,75764.29,0.2,-0.02046,2e-05,2.43139]
[1779562695946,49.25,75761.91,0.2,-0.02051,2e-05,2.43642]
[1779562701015,49.25,75752.3,0.2,-0.02071,2e-05,2.45601]
[1779562706017,49.25,75754.76,0.2,-0.02066,2e-05,2.45108]
[1779562711085,49.25,75754.38,0.2,-0.02064,2e-05,2.44912]
[1779562717095,49.25,75754.38,0.2,-0.02064,2e-05,2.44921]
[1779562723138,49.25,75758.31,0.2,-0.02056,2e-05,2.44138]
[1779562730187,49.25,75761.51,0.2,-0.0205,2e-05,2.43507]
[1779562735221,49.25,75765.65,0.2,-0.02042,2e-05,2.42683]
[1779562740258,49.35,75765.67,0.2,-0.02062,2e-05,2.44689]
[1779562746298,49.36,75766.01,0.2,-0.02064,2e-05,2.44907]
[1779562751366,49.38,75767.49,0.2,-0.02063,2e-05,2.44845]
[1779562756374,49.39,75767.49,0.2,-0.02066,2e-05,2.45125]
[1779562761439,49.4,75768.75,0.2,-0.02065,2e-05,2.45054]
[1779562767447,49.41,75768.87,0.2,-0.02068,2e-05,2.45347]
[1779562778523,49.43,75769.86,0.2,-0.02067,2e-05,2.45162]
[1779562784567,49.43,75770.34,0.2,-0.02066,2e-05,2.45042]
[1779562789605,49.43,75769.84,0.2,-0.02066,2e-05,2.45124]
[1779562794640,49.43,75770.46,0.2,-0.02065,2e-05,2.45028]
[1779562799675,49.43,75769.03,0.2,-0.02068,2e-05,2.45298]
[1779562804710,49.43,75768.5,0.2,-0.02069,2e-05,2.45387]
[1779562809747,49.43,75771.15,0.2,-0.02064,2e-05,2.44837]
[1779562814781,49.42,75769.06,0.2,-0.02068,2e-05,2.45252]
[1779562819817,49.42,75766.99,0.2,-0.02072,2e-05,2.45664]
[1779562824853,49.42,75775.18,0.2,-0.02055,2e-05,2.44003]
[1779562829889,49.42,75775.02,0.2,-0.02056,2e-05,2.44043]
[1779562836936,49.43,75774.93,0.2,-0.02054,2e-05,2.43796]
[1779562841974,49.43,75779.11,0.2,-0.02045,2e-05,2.42968]
[1779562847008,49.43,75775.5,0.2,-0.02053,2e-05,2.43717]
[1779562852049,49.43,75776.35,0.2,-0.02051,2e-05,2.43565]
[1779562857082,49.43,75774.47,0.2,-0.02055,2e-05,2.43964]
[1779562862120,49.43,75771.24,0.2,-0.02063,2e-05,2.44728]
[1779562867152,49.45,75760.04,0.2,-0.02088,2e-05,2.47238]
[1779562872217,49.46,75758.64,0.2,-0.02094,2e-05,2.47756]
[1779562877233,49.47,75754.77,0.2,-0.02104,2e-05,2.48772]
[1779562880840,49.47,75745.47,0.2,-0.02124,2e-05,2.50765]
[1779562880938,49.48,75745.7,0.2,-0.02124,2e-05,2.50796]
[1779562886296,49.49,75745.84,0.2,-0.02126,2e-05,2.50961]
[1779562892369,49.5,75752.11,0.2,-0.02113,2e-05,2.49615]
[1779562897373,49.51,75757.89,0.2,-0.02103,2e-05,2.48628]
[1779562902439,49.52,75756.05,0.2,-0.02109,2e-05,2.49201]
[1779562907443,49.53,75754.38,0.2,-0.02114,2e-05,2.49739]
[1779562912509,49.54,75745.88,0.2,-0.02134,2e-05,2.51679]
[1779562919527,49.55,75748.46,0.2,-0.02131,2e-05,2.51399]
[1779562924562,49.56,75750.81,0.2,-0.02128,2e-05,2.51095]
[1779562925511,49.56,75750.81,0.2,-0.02128,2e-05,2.51095]
[1779562925597,49.56,75717.76,0.2,-0.02198,2e-05,2.57993]
[1779562930607,49.57,75720.26,0.2,-0.02196,2e-05,2.57806]
[1779562932469,49.59,75719.21,0.2,-0.02201,2e-05,2.58268]
[1779562932622,49.6,75718.49,0.2,-0.02205,2e-05,2.58675]
[1779562937656,49.6,75717.11,0.2,-0.02209,2e-05,2.59077]
[1779562942691,49.61,75715.85,0.2,-0.02213,2e-05,2.59454]
[1779562947463,49.61,75714.75,0.2,-0.02216,2e-05,2.59773]
[1779562947475,49.61,75714.51,0.2,-0.02217,2e-05,2.59824]
[1779562950776,49.61,75714.82,0.2,-0.02215,2e-05,2.59643]
[1779562950811,49.61,75721.05,0.2,-0.02202,2e-05,2.58334]
[1779562952760,49.6,75721.05,0.2,-0.02199,2e-05,2.57975]
[1779562952837,49.6,75725.06,0.2,-0.02189,2e-05,2.57005]
[1779562958813,49.58,75730.46,0.2,-0.02173,2e-05,2.55509]
[1779562963846,49.57,75736.01,0.2,-0.02159,2e-05,2.54055]
[1779562968881,49.55,75730.62,0.2,-0.02167,2e-05,2.54878]
[1779562972946,49.54,75717.93,0.2,-0.02192,2e-05,2.57273]
[1779562978953,49.52,75714.15,0.2,-0.02196,2e-05,2.57687]
[1779562983987,49.51,75715.58,0.2,-0.0219,2e-05,2.57077]
[1779562987628,49.52,75715.31,0.2,-0.02193,2e-05,2.57384]
[1779562988016,49.52,75713.82,0.2,-0.02196,2e-05,2.57724]
[1779562993090,49.53,75713.41,0.2,-0.02199,2e-05,2.57945]
[1779562999092,49.53,75707.3,0.2,-0.02213,2e-05,2.59389]
[1779563004129,49.54,75705.67,0.2,-0.02218,2e-05,2.59851]
[1779563009164,49.54,75705.51,0.2,-0.0222,2e-05,2.6]
[1779563014200,49.55,75701.39,0.2,-0.02227,2e-05,2.6069]
[1779563019233,49.56,75703.31,0.2,-0.02224,2e-05,2.60392]
[1779563024267,49.56,75703.99,0.2,-0.02224,2e-05,2.60358]
[1779563029304,49.57,75705.93,0.2,-0.02221,2e-05,2.60058]
[1779563034338,49.57,75705.3,0.2,-0.02223,2e-05,2.60302]
[1779563039373,49.58,75705.12,0.2,-0.02225,2e-05,2.60449]
[1779563044408,49.58,75704.92,0.2,-0.02226,2e-05,2.606]
[1779563049443,49.59,75704.81,0.2,-0.02228,2e-05,2.60751]
[1779563054478,49.59,75714.07,0.2,-0.02209,2e-05,2.58913]
[1779563059514,49.6,75715.76,0.2,-0.02206,2e-05,2.58678]
[1779563064549,49.6,75718.5,0.2,-0.02202,2e-05,2.58228]
[1779563069585,49.61,75716.68,0.2,-0.02207,2e-05,2.58734]
[1779563074619,49.62,75709.88,0.2,-0.02221,2e-05,2.59988]
[1779563079654,49.62,75708.55,0.2,-0.02225,2e-05,2.6038]
[1779563084689,49.63,75712.03,0.2,-0.02218,2e-05,2.59757]
[1779563086651,49.63,75711.3,0.2,-0.0222,2e-05,2.59933]
[1779563091738,49.64,75727.99,0.2,-0.02186,2e-05,2.56591]
[1779563096775,49.64,75728.93,0.2,-0.02185,2e-05,2.56533]
[1779563101812,49.65,75733.87,0.2,-0.02176,2e-05,2.5564]
[1779563106847,49.65,75724.64,0.2,-0.02197,2e-05,2.57688]
[1779563111880,49.66,75724.43,0.2,-0.02198,2e-05,2.57854]
[1779563120943,49.67,75725.59,0.2,-0.02198,2e-05,2.57834]
[1779563126050,49.68,75722.5,0.2,-0.02206,2e-05,2.58581]
[1779563130011,49.68,75700.34,0.2,-0.02255,2e-05,2.63358]
[1779563135041,49.68,75695.62,0.2,-0.02264,2e-05,2.64145]
[1779563137060,49.69,75707.21,0.2,-0.02239,2e-05,2.6172]
[1779563142105,49.69,75709.55,0.2,-0.02235,2e-05,2.61327]
[1779563147133,49.7,75709.24,0.2,-0.02236,2e-05,2.6149]
[1779563152168,49.7,75709.21,0.2,-0.02237,2e-05,2.61594]
[1779563157012,49.7,75708.4,0.2,-0.0224,2e-05,2.61842]
[1779563157203,49.71,75708.04,0.2,-0.02241,2e-05,2.61938]
[1779563159675,49.7,75710.31,0.2,-0.02236,2e-05,2.61422]
[1779563160223,49.7,75716.33,0.2,-0.02223,2e-05,2.60171]
[1779563165260,49.71,75724.58,0.2,-0.02206,2e-05,2.5855]
[1779563170301,49.72,75722.67,0.2,-0.02211,2e-05,2.59066]
[1779563176338,49.72,75719.96,0.2,-0.02219,2e-05,2.59771]
[1779563181376,49.73,75712.11,0.2,-0.02237,2e-05,2.61528]
[1779563186407,49.73,75711.69,0.2,-0.02239,2e-05,2.61713]
[1779563191443,49.74,75710.09,0.2,-0.02241,2e-05,2.61853]
[1779563196478,49.74,75710.28,0.2,-0.02241,2e-05,2.61908]
[1779563203529,49.75,75711.22,0.2,-0.0224,2e-05,2.61843]
[1779563209977,49.75,75715.22,0.2,-0.02233,2e-05,2.61074]
[1779563210002,49.75,75715.24,0.2,-0.02233,2e-05,2.61129]
[1779563215611,49.76,75723.51,0.2,-0.02216,2e-05,2.59497]
[1779563221652,49.77,75724.78,0.2,-0.02215,2e-05,2.59389]
[1779563226687,49.77,75725.79,0.2,-0.02214,2e-05,2.59291]
[1779563233737,49.78,75726.28,0.2,-0.02215,2e-05,2.59347]
[1779563238772,49.79,75726.55,0.2,-0.02215,2e-05,2.59403]
[1779563243807,49.79,75726.07,0.2,-0.02217,2e-05,2.59617]
[1779563254931,49.8,75725.41,0.2,-0.02219,2e-05,2.59704]
[1779563260926,49.81,75728.28,0.2,-0.02214,2e-05,2.59238]
[1779563265960,49.81,75736.29,0.2,-0.02198,2e-05,2.5769]
[1779563268615,49.82,75736.21,0.2,-0.02199,2e-05,2.57759]
[1779563274017,49.82,75737.02,0.2,-0.02199,2e-05,2.57745]
[1779563281066,49.83,75736.82,0.2,-0.02201,2e-05,2.5797]
[1779563286101,49.84,75736.43,0.2,-0.02203,2e-05,2.5818]
[1779563291136,49.85,75735.94,0.2,-0.02205,2e-05,2.58411]
[1779563296171,49.85,75741.52,0.2,-0.02195,2e-05,2.57382]
[1779563299444,49.88,75744.31,0.2,-0.02194,2e-05,2.57357]
[1779563299532,49.88,75744.65,0.2,-0.02194,2e-05,2.57313]
[1779563301211,49.88,75719.91,0.2,-0.02248,2e-05,2.6253]
[1779563302329,49.88,75719.91,0.2,-0.02248,2e-05,2.6253]
[1779563302431,49.88,75711.21,0.2,-0.02267,2e-05,2.64392]
[1779563306252,49.89,75726.15,0.2,-0.02235,2e-05,2.61296]
[1779563311287,49.89,75730.14,0.2,-0.02225,2e-05,2.60268]
[1779563316322,49.9,75730.65,0.2,-0.02225,2e-05,2.60264]
[1779563318852,49.9,75730.37,0.2,-0.02226,2e-05,2.60364]
[1779563324379,49.9,75739.9,0.2,-0.02207,2e-05,2.58502]
[1779563332437,49.91,75734.89,0.2,-0.02219,2e-05,2.5972]
[1779563337473,49.92,75733.67,0.2,-0.02223,2e-05,2.60076]
[1779563344522,49.92,75733.19,0.2,-0.02225,2e-05,2.60312]
[1779563349558,49.93,75732.49,0.2,-0.02228,2e-05,2.60554]
[1779563354593,49.93,75733.84,0.2,-0.02226,2e-05,2.60362]
[1779563359084,49.94,75736.84,0.2,-0.0222,2e-05,2.59807]
[1779563365714,49.94,75737.95,0.2,-0.02219,2e-05,2.59725]
[1779563372719,49.95,75740.25,0.2,-0.02213,2e-05,2.59066]
[1779563379768,49.96,75741.03,0.2,-0.02213,2e-05,2.59054]
[1779563385853,49.96,75742.13,0.2,-0.02212,2e-05,2.58934]
[1779563391852,49.97,75742.8,0.2,-0.02211,2e-05,2.58901]
[1779563396887,49.97,75742.42,0.2,-0.02213,2e-05,2.59066]
[1779563400915,49.97,75727.68,0.2,-0.02246,2e-05,2.62219]
[1779563405993,49.98,75719.14,0.2,-0.02265,2e-05,2.64077]
[1779563411993,49.98,75719.19,0.2,-0.02265,2e-05,2.64118]
[1779563417028,49.98,75718.66,0.2,-0.02267,2e-05,2.64275]
[1779563422063,49.98,75724.52,0.2,-0.02254,2e-05,2.63089]
[1779563427098,49.99,75724.47,0.2,-0.02255,2e-05,2.63157]
[1779563432134,49.99,75722.51,0.2,-0.02258,2e-05,2.63334]
[1779563437170,49.99,75730.15,0.2,-0.02242,2e-05,2.61791]
[1779563443213,50.0,75731.44,0.2,-0.0224,2e-05,2.6161]
[1779563448249,50.0,75729.49,0.2,-0.02245,2e-05,2.62092]
[1779563453283,50.0,75726.77,0.2,-0.02251,2e-05,2.62737]
[1779563458318,50.01,75725.77,0.2,-0.02254,2e-05,2.63021]
[1779563464360,50.01,75727.54,0.2,-0.02251,2e-05,2.62736]
[1779563470402,50.02,75727.66,0.2,-0.02252,2e-05,2.62802]
[1779563475438,50.02,75726.07,0.2,-0.02256,2e-05,2.63213]
[1779563480472,50.02,75724.46,0.2,-0.02261,2e-05,2.63626]
[1779563485508,50.03,75724.85,0.2,-0.0226,2e-05,2.63615]
[1779563495578,50.03,75726.98,0.2,-0.02255,2e-05,2.63019]
[1779563500614,50.03,75724.94,0.2,-0.02259,2e-05,2.63424]
[1779563506656,50.02,75727.31,0.2,-0.02252,2e-05,2.62721]
[1779563511691,50.02,75715.79,0.2,-0.02276,2e-05,2.65041]
[1779563516729,50.02,75715.05,0.2,-0.02278,2e-05,2.65256]
[1779563521765,50.02,75715.86,0.2,-0.02277,2e-05,2.6514]
[1779563527804,50.03,75716.51,0.2,-0.02276,2e-05,2.65067]
[1779563533848,50.03,75716.48,0.2,-0.02277,2e-05,2.65135]
[1779563538882,50.03,75716.83,0.2,-0.02277,2e-05,2.65119]
[1779563543920,50.03,75717.15,0.2,-0.02276,2e-05,2.651]
[1779563550407,50.04,75717.17,0.2,-0.02277,2e-05,2.65136]
[1779563550490,50.04,75717.31,0.2,-0.02277,2e-05,2.65127]
[1779563555075,50.04,75717.58,0.2,-0.02274,2e-05,2.64814]
[1779563555171,50.04,75729.16,0.2,-0.02249,2e-05,2.6238]
[1779563562045,50.04,75731.32,0.2,-0.02245,2e-05,2.62027]
[1779563567129,50.05,75733.89,0.2,-0.0224,2e-05,2.61559]
[1779563573122,50.05,75736.91,0.2,-0.02235,2e-05,2.61012]
[1779563578157,50.06,75727.64,0.2,-0.02255,2e-05,2.63024]
[1779563583192,50.06,75733.91,0.2,-0.02242,2e-05,2.61762]
[1779563591250,50.06,75735.71,0.2,-0.0224,2e-05,2.61497]
[1779563596285,50.07,75738.86,0.2,-0.02234,2e-05,2.60906]
[1779563601320,50.07,75739.84,0.2,-0.02232,2e-05,2.6077]
[1779563606355,50.07,75742.97,0.2,-0.02226,2e-05,2.60181]
[1779563611390,50.08,75744.72,0.2,-0.02221,2e-05,2.59593]
[1779563616425,50.08,75745.02,0.2,-0.02221,2e-05,2.59604]
[1779563621459,50.08,75746.8,0.2,-0.02218,2e-05,2.5931]
[1779563627501,50.09,75747.1,0.2,-0.02218,2e-05,2.59349]
[1779563632536,50.09,75746.22,0.2,-0.02221,2e-05,2.59623]
[1779563637619,50.1,75746.61,0.2,-0.02221,2e-05,2.59635]
[1779563643615,50.1,75747.64,0.2,-0.0222,2e-05,2.59535]
[1779563648649,50.11,75748.04,0.2,-0.0222,2e-05,2.5955]
[1779563653685,50.11,75748.24,0.2,-0.02221,2e-05,2.59608]
[1779563658721,50.12,75757.83,0.2,-0.02201,2e-05,2.57718]
[1779563663757,50.12,75755.95,0.2,-0.02206,2e-05,2.5822]
[1779563668791,50.13,75754.49,0.2,-0.02211,2e-05,2.58628]
[1779563674834,50.14,75754.65,0.2,-0.02209,2e-05,2.58425]
[1779563679868,50.14,75755.87,0.2,-0.02208,2e-05,2.58274]
[1779563684903,50.15,75750.91,0.2,-0.02219,2e-05,2.59405]
[1779563689938,50.15,75746.39,0.2,-0.0223,2e-05,2.60437]
[1779563694973,50.15,75741.22,0.2,-0.02242,2e-05,2.61599]
[1779563697994,50.16,75730.1,0.2,-0.02266,2e-05,2.63982]
[1779563703047,50.16,75721.96,0.2,-0.02285,2e-05,2.6575]
[1779563705074,50.16,75735.87,0.2,-0.02254,2e-05,2.62825]
[1779563708132,50.16,75747.72,0.2,-0.02229,2e-05,2.6038]
[1779563714129,50.16,75752.61,0.2,-0.0222,2e-05,2.59459]
[1779563719165,50.17,75752.82,0.2,-0.0222,2e-05,2.59504]
[1779563721380,50.17,75752.34,0.2,-0.02221,2e-05,2.59622]
[1779563728272,50.18,75751.48,0.2,-0.02225,2e-05,2.59941]
[1779563734271,50.18,75751.48,0.2,-0.02223,2e-05,2.59752]
[1779563739305,50.19,75754.02,0.2,-0.02219,2e-05,2.59313]
[1779563742582,50.19,75755.26,0.2,-0.02217,2e-05,2.59111]
[1779563742765,50.19,75755.26,0.2,-0.02217,2e-05,2.59111]
[1779563742819,50.19,75762.15,0.2,-0.02202,2e-05,2.57699]
[1779563744668,50.19,75762.15,0.2,-0.02202,2e-05,2.57699]
[1779563744758,50.19,75778.92,0.2,-0.02167,2e-05,2.54287]
[1779563746937,50.19,75778.92,0.2,-0.02167,2e-05,2.54314]
[1779563752406,50.2,75779.25,0.2,-0.02169,2e-05,2.5444]
[1779563757441,50.21,75782.98,0.2,-0.02162,2e-05,2.53823]
[1779563762476,50.22,75779.1,0.2,-0.02172,2e-05,2.54763]
[1779563768026,50.22,75778.3,0.2,-0.02175,2e-05,2.55039]
[1779563768035,50.22,75777.49,0.2,-0.02177,2e-05,2.55234]
[1779563770052,50.23,75777.49,0.2,-0.02177,2e-05,2.55261]
[1779563770533,50.22,75777.14,0.2,-0.02177,2e-05,2.55299]
[1779563775568,50.23,75776.29,0.2,-0.0218,2e-05,2.55612]
[1779563782616,50.24,75776.2,0.2,-0.02183,2e-05,2.55819]
[1779563788659,50.25,75776.58,0.2,-0.02183,2e-05,2.55898]
[1779563798768,50.26,75775.27,0.2,-0.02186,2e-05,2.56135]
[1779563804770,50.27,75775.53,0.2,-0.02187,2e-05,2.56231]
[1779563809805,50.27,75775.84,0.2,-0.02188,2e-05,2.5629]
[1779563814841,50.28,75782.14,0.2,-0.02176,2e-05,2.55121]
[1779563819876,50.29,75784.52,0.2,-0.02172,2e-05,2.54766]
[1779563824912,50.29,75786.82,0.2,-0.02169,2e-05,2.54435]
[1779563829947,50.3,75790.47,0.2,-0.02163,2e-05,2.53837]
[1779563832256,50.3,75790.61,0.2,-0.02163,2e-05,2.5387]
[1779563838003,50.31,75792.06,0.2,-0.02162,2e-05,2.53756]
[1779563842277,50.32,75795.63,0.2,-0.02156,2e-05,2.5315]
[1779563848077,50.33,75800.36,0.2,-0.02148,2e-05,2.52371]
[1779563853112,50.34,75797.78,0.2,-0.02152,2e-05,2.52766]
[1779563858147,50.34,75800.22,0.2,-0.02149,2e-05,2.52422]
[1779563863182,50.35,75801.69,0.2,-0.02147,2e-05,2.52277]
[1779563868220,50.36,75801.63,0.2,-0.02149,2e-05,2.52444]
[1779563875272,50.37,75800.47,0.2,-0.02153,2e-05,2.52892]
[1779563880306,50.38,75798.17,0.2,-0.0216,2e-05,2.53509]
[1779563886348,50.39,75797.81,0.2,-0.02162,2e-05,2.53758]
[1779563891390,50.39,75801.67,0.2,-0.02156,2e-05,2.53115]
[1779563895042,50.4,75802.95,0.2,-0.02154,2e-05,2.52916]
[1779563897720,50.4,75816.64,0.2,-0.02126,2e-05,2.50269]
[1779563903485,50.41,75817.88,0.2,-0.02126,2e-05,2.50261]
[1779563906352,50.41,75817.88,0.2,-0.02126,2e-05,2.50261]
[1779563906365,50.41,75817.88,0.2,-0.02126,2e-05,2.50261]
[1779563906513,50.42,75818.62,0.2,-0.02126,2e-05,2.50214]
[1779563907518,50.42,75833.32,0.2,-0.02096,2e-05,2.47299]
[1779563908524,50.42,75854.27,0.2,-0.02054,2e-05,2.43181]
[1779563910649,50.43,75853.71,0.2,-0.02056,2e-05,2.43337]
[1779563910744,50.43,75854.74,0.2,-0.02054,2e-05,2.43179]
[1779563911471,50.43,75854.74,0.2,-0.02054,2e-05,2.43179]
[1779563911553,50.43,75855.4,0.2,-0.02051,2e-05,2.42812]
[1779563912558,50.46,75879.54,0.2,-0.02009,2e-05,2.38611]
[1779563913571,50.46,75897.24,0.2,-0.01975,2e-05,2.35246]
[1779563914262,50.46,75897.24,0.2,-0.01975,2e-05,2.35246]
[1779563914571,50.46,75891.81,0.2,-0.01985,2e-05,2.36292]
[1779563919809,50.47,75889.62,0.2,-0.01992,2e-05,2.36985]
[1779563922580,50.48,75892.12,0.2,-0.01989,2e-05,2.36668]
[1779563927670,50.57,75892.96,0.2,-0.02005,2e-05,2.38303]
[1779563932704,50.61,75893.86,0.2,-0.0201,2e-05,2.3883]
[1779563937742,50.62,75883.57,0.2,-0.02033,2e-05,2.41065]
[1779563940760,50.63,75871.8,0.2,-0.02058,2e-05,2.43506]
[1779563945795,50.64,75874.55,0.2,-0.02054,2e-05,2.43181]
[1779563950830,50.65,75872.01,0.2,-0.02061,2e-05,2.43904]
[1779563955865,50.66,75850.92,0.2,-0.02106,2e-05,2.48309]
[1779563960900,50.67,75846.79,0.2,-0.02116,2e-05,2.49315]
[1779563965937,50.68,75847.51,0.2,-0.02117,2e-05,2.49341]
[1779563970973,50.69,75837.95,0.2,-0.02138,2e-05,2.51431]
[1779563976013,50.7,75833.18,0.2,-0.02147,2e-05,2.52249]
[1779563981044,50.7,75834.71,0.2,-0.02145,2e-05,2.52082]
[1779563986079,50.71,75837.89,0.2,-0.0214,2e-05,2.51583]
[1779563991114,50.72,75836.5,0.2,-0.02144,2e-05,2.52011]
[1779563996162,50.72,75835.72,0.2,-0.02148,2e-05,2.52315]
[1779563997160,50.73,75855.45,0.2,-0.02107,2e-05,2.48385]
[1779564002198,50.74,75865.66,0.2,-0.02089,2e-05,2.46536]
[1779564007232,50.74,75855.04,0.2,-0.02112,2e-05,2.48838]
[1779564012272,50.75,75857.25,0.2,-0.02109,2e-05,2.48571]
[1779564017306,50.76,75858.6,0.2,-0.02108,2e-05,2.48473]
[1779564022342,50.77,75854.73,0.2,-0.02118,2e-05,2.49406]
[1779564027380,50.78,75857.23,0.2,-0.02114,2e-05,2.49064]
[1779564033123,50.78,75858.85,0.2,-0.0211,2e-05,2.48579]
[1779564033170,50.79,75859.19,0.2,-0.0211,2e-05,2.48574]
[1779564038456,50.8,75866.24,0.2,-0.02097,2e-05,2.47331]
[1779564039585,50.8,75866.24,0.2,-0.02097,2e-05,2.47331]
[1779564039650,50.8,75864.64,0.2,-0.02101,2e-05,2.47682]
[1779564042217,50.8,75864.64,0.2,-0.02101,2e-05,2.47715]
[1779564042227,50.8,75869.81,0.2,-0.02091,2e-05,2.46754]
[1779564047519,50.81,75886.05,0.2,-0.0206,2e-05,2.43727]
[1779564050297,50.81,75890.17,0.2,-0.02053,2e-05,2.42958]
[1779564050392,50.82,75889.94,0.2,-0.02054,2e-05,2.43082]
[1779564050834,50.82,75889.94,0.2,-0.02054,2e-05,2.43082]
[1779564050914,50.82,75893.13,0.2,-0.02048,2e-05,2.42498]
[1779564052560,50.82,75893.13,0.2,-0.02048,2e-05,2.42498]
[1779564052642,50.82,75893.13,0.2,-0.02048,2e-05,2.42538]
[1779564053591,50.82,75893.13,0.2,-0.02048,2e-05,2.42538]
[1779564053596,50.82,75905.63,0.2,-0.02024,2e-05,2.40144]
[1779564056047,50.82,75905.95,0.2,-0.02024,2e-05,2.4012]
[1779564056113,50.82,75892.99,0.2,-0.02049,2e-05,2.42639]
[1779564060660,50.83,75874.1,0.2,-0.02089,2e-05,2.46508]
[1779564065663,50.84,75864.31,0.2,-0.0211,2e-05,2.48618]
[1779564070702,50.85,75864.54,0.2,-0.02111,2e-05,2.48727]
[1779564073722,50.85,75848.74,0.2,-0.02145,2e-05,2.52002]
[1779564076419,50.86,75847.52,0.2,-0.02147,2e-05,2.52273]
[1779564076435,50.86,75851.14,0.2,-0.0214,2e-05,2.5157]
[1779564081781,50.86,75852.01,0.2,-0.0214,2e-05,2.51556]
[1779564084720,50.87,75845.8,0.2,-0.02153,2e-05,2.52831]
[1779564084822,50.87,75839.55,0.2,-0.02166,2e-05,2.54143]
[1779564089836,50.87,75836.49,0.2,-0.02174,2e-05,2.54874]
[1779564094874,50.88,75837.34,0.2,-0.02171,2e-05,2.54523]
[1779564099905,50.89,75838.17,0.2,-0.0217,2e-05,2.54466]
[1779564105947,50.89,75838.22,0.2,-0.02172,2e-05,2.54594]
[1779564111011,50.9,75837.85,0.2,-0.02174,2e-05,2.54782]
[1779564116016,50.9,75838.85,0.2,-0.02173,2e-05,2.54692]
[1779564121085,50.91,75840.65,0.2,-0.0217,2e-05,2.54441]
[1779564126089,50.91,75841.44,0.2,-0.02169,2e-05,2.54396]
[1779564131158,50.92,75839.02,0.2,-0.02176,2e-05,2.55]
[1779564136163,50.93,75839.73,0.2,-0.02175,2e-05,2.54967]
[1779564141196,50.93,75839.01,0.2,-0.02178,2e-05,2.55223]
[1779564146235,50.94,75838.94,0.2,-0.02179,2e-05,2.55345]
[1779564151270,50.94,75835.29,0.2,-0.02185,2e-05,2.55898]
[1779564156305,50.95,75835.41,0.2,-0.02186,2e-05,2.55976]
[1779564161368,50.95,75835.83,0.2,-0.02186,2e-05,2.55993]
[1779564170403,50.96,75835.49,0.2,-0.02189,2e-05,2.56246]
[1779564175442,50.97,75834.67,0.2,-0.02192,2e-05,2.56513]
[1779564180473,50.97,75834.3,0.2,-0.02193,2e-05,2.56689]
[1779564187524,50.98,75834.4,0.2,-0.02195,2e-05,2.56826]
[1779564191443,50.98,75829.74,0.2,-0.02205,2e-05,2.57831]
[1779564191549,50.98,75829.81,0.2,-0.02205,2e-05,2.57835]
[1779564196585,50.99,75826.89,0.2,-0.02212,2e-05,2.58517]
[1779564201649,50.99,75827.8,0.2,-0.02211,2e-05,2.58414]
[1779564206203,50.99,75827.05,0.2,-0.02213,2e-05,2.58618]
[1779564206224,50.99,75825.8,0.2,-0.02216,2e-05,2.5889]
[1779564211690,51.0,75824.96,0.2,-0.02216,2e-05,2.58864]
[1779564216724,51.0,75823.7,0.2,-0.0222,2e-05,2.592]
[1779564219341,51.0,75823.47,0.2,-0.02221,2e-05,2.59262]
[1779564219443,51.0,75818.72,0.2,-0.02231,2e-05,2.60252]
[1779564224781,51.01,75814.95,0.2,-0.0224,2e-05,2.61105]
[1779564229815,51.01,75816.54,0.2,-0.02237,2e-05,2.60839]
[1779564234850,51.01,75819.75,0.2,-0.02231,2e-05,2.60246]
[1779564239886,51.02,75821.08,0.2,-0.02229,2e-05,2.60042]
[1779564244922,51.02,75821.17,0.2,-0.02229,2e-05,2.60093]
[1779564249956,51.02,75823.38,0.2,-0.02225,2e-05,2.59708]
[1779564255999,51.03,75825.88,0.2,-0.02221,2e-05,2.59276]
[1779564262043,51.03,75827.91,0.2,-0.02217,2e-05,2.58941]
[1779564267078,51.04,75830.57,0.2,-0.02212,2e-05,2.58465]
[1779564272142,51.04,75828.19,0.2,-0.02216,2e-05,2.58725]
[1779564277149,51.04,75828.36,0.2,-0.02216,2e-05,2.58757]
[1779564282184,51.05,75823.32,0.2,-0.02227,2e-05,2.59848]
[1779564287218,51.05,75830.87,0.2,-0.02212,2e-05,2.58359]
[1779564292252,51.05,75832.63,0.2,-0.02209,2e-05,2.58067]
[1779564297288,51.06,75833.61,0.2,-0.02207,2e-05,2.57934]
[1779564302322,51.06,75833.2,0.2,-0.02209,2e-05,2.58085]
[1779564307359,51.06,75830.19,0.2,-0.02216,2e-05,2.58767]
[1779564312422,51.06,75830.49,0.2,-0.02216,2e-05,2.58767]
[1779564317431,51.07,75830.57,0.2,-0.02216,2e-05,2.58815]
[1779564319525,51.07,75830.49,0.2,-0.02217,2e-05,2.58845]
[1779564326497,51.07,75833.2,0.2,-0.02212,2e-05,2.58402]
[1779564331533,51.08,75832.21,0.2,-0.02213,2e-05,2.58381]
[1779564336567,51.08,75833.02,0.2,-0.02212,2e-05,2.5829]
[1779564341602,51.09,75831.82,0.2,-0.02215,2e-05,2.58612]
[1779564346640,51.09,75831.96,0.2,-0.02215,2e-05,2.58675]
[1779564350551,51.09,75831.09,0.2,-0.02218,2e-05,2.58899]
[1779564350625,51.09,75832.01,0.2,-0.02216,2e-05,2.58711]
[1779564351554,51.09,75832.01,0.2,-0.02216,2e-05,2.58711]
[1779564356708,51.07,75827.78,0.2,-0.0222,2e-05,2.59149]
[1779564359353,51.06,75827.33,0.2,-0.0222,2e-05,2.59095]
[1779564359357,51.06,75826.47,0.2,-0.02222,2e-05,2.59271]
[1779564364765,51.06,75826.08,0.2,-0.02223,2e-05,2.59355]
[1779564366780,51.07,75840.2,0.2,-0.02193,2e-05,2.56512]
[1779564371814,51.07,75840.39,0.2,-0.02194,2e-05,2.5657]
[1779564377856,51.08,75842.54,0.2,-0.02191,2e-05,2.56252]
[1779564379014,51.08,75842.54,0.2,-0.02191,2e-05,2.56252]
[1779564379082,51.08,75843.9,0.2,-0.02188,2e-05,2.55996]
[1779564381177,51.07,75843.9,0.2,-0.02187,2e-05,2.55926]
[1779564381201,51.07,75844.09,0.2,-0.02187,2e-05,2.55908]
[1779564386919,51.08,75846.51,0.2,-0.02183,2e-05,2.55537]
[1779564391956,51.09,75843.85,0.2,-0.02187,2e-05,2.5589]
[1779564396990,51.09,75847.8,0.2,-0.0218,2e-05,2.55197]
[1779564402038,51.1,75847.45,0.2,-0.02182,2e-05,2.55375]
[1779564407072,51.1,75846.37,0.2,-0.02185,2e-05,2.55701]
[1779564411223,51.11,75846.19,0.2,-0.02186,2e-05,2.55801]
[1779564411325,51.11,75846.72,0.2,-0.02186,2e-05,2.55715]
[1779564415245,51.11,75847.22,0.2,-0.02185,2e-05,2.55677]
[1779564415308,51.11,75846.16,0.2,-0.02188,2e-05,2.55913]
[1779564421172,51.12,75845.14,0.2,-0.02191,2e-05,2.56244]
[1779564426206,51.12,75845.82,0.2,-0.02191,2e-05,2.56207]
[1779564431241,51.13,75845.5,0.2,-0.02192,2e-05,2.56371]
[1779564438290,51.13,75845.39,0.2,-0.02194,2e-05,2.56529]
[1779564443354,51.14,75839.3,0.2,-0.02208,2e-05,2.57855]
[1779564448360,51.14,75839.85,0.2,-0.02207,2e-05,2.57824]
[1779564453425,51.15,75840.57,0.2,-0.02204,2e-05,2.57465]
[1779564457310,51.15,75840.43,0.2,-0.02205,2e-05,2.57542]
[1779564457424,51.15,75840.39,0.2,-0.02205,2e-05,2.57567]
[1779564461617,51.15,75836.16,0.2,-0.02214,2e-05,2.58386]
[1779564461675,51.15,75833.8,0.2,-0.02219,2e-05,2.58883]
[1779564467494,51.15,75830.9,0.2,-0.02226,2e-05,2.59555]
[1779564472530,51.15,75832.05,0.2,-0.02224,2e-05,2.59382]
[1779564478571,51.16,75833.12,0.2,-0.02222,2e-05,2.59239]
[1779564483640,51.16,75834.91,0.2,-0.02219,2e-05,2.58937]
[1779564488641,51.17,75839.23,0.2,-0.02211,2e-05,2.58124]
[1779564493711,51.17,75839.17,0.2,-0.02212,2e-05,2.5821]
[1779564498711,51.17,75838.51,0.2,-0.02214,2e-05,2.58417]
[1779564503782,51.18,75838.51,0.2,-0.02215,2e-05,2.58502]
[1779564509792,51.18,75838.5,0.2,-0.02216,2e-05,2.5859]
[1779564514824,51.18,75842.75,0.2,-0.02205,2e-05,2.57488]
[1779564519859,51.19,75848.27,0.2,-0.02194,2e-05,2.5647]
[1779564526908,51.2,75847.44,0.2,-0.02197,2e-05,2.56766]
[1779564531943,51.2,75850.38,0.2,-0.02192,2e-05,2.56264]
[1779564536978,51.21,75854.9,0.2,-0.02184,2e-05,2.55451]
[1779564542013,51.21,75853.88,0.2,-0.02187,2e-05,2.55759]
[1779564547048,51.22,75855.05,0.2,-0.02186,2e-05,2.55624]
[1779564552743,51.22,75854.03,0.2,-0.02189,2e-05,2.55913]
[1779564552845,51.22,75853.39,0.2,-0.0219,2e-05,2.56063]
[1779564554632,51.22,75853.39,0.2,-0.0219,2e-05,2.56083]
[1779564554704,51.22,75864.81,0.2,-0.02167,2e-05,2.53802]
[1779564560140,51.22,75864.07,0.2,-0.02168,2e-05,2.53908]
[1779564565174,51.22,75860.47,0.2,-0.02176,2e-05,2.54709]
[1779564570209,51.23,75859.1,0.2,-0.0218,2e-05,2.55108]
[1779564575245,51.24,75857.04,0.2,-0.02183,2e-05,2.55353]
[1779564580280,51.24,75856.14,0.2,-0.02186,2e-05,2.55654]
[1779564585316,51.25,75857.82,0.2,-0.02184,2e-05,2.55435]
[1779564590350,51.25,75857.34,0.2,-0.02185,2e-05,2.55554]
[1779564595385,51.26,75858.62,0.2,-0.02184,2e-05,2.55413]
[1779564600419,51.26,75861.56,0.2,-0.02179,2e-05,2.54936]
[1779564603260,51.26,75862.27,0.2,-0.02178,2e-05,2.54838]
[1779564603446,51.26,75862.23,0.2,-0.02178,2e-05,2.54869]
[1779564607113,51.26,75864.73,0.2,-0.02173,2e-05,2.54339]
[1779564607470,51.26,75859.3,0.2,-0.02184,2e-05,2.55408]
[1779564612506,51.26,75855.39,0.2,-0.02192,2e-05,2.56156]
[1779564617898,51.26,75855.24,0.2,-0.02193,2e-05,2.56268]
[1779564617927,51.27,75860.63,0.2,-0.02182,2e-05,2.552]
[1779564619681,51.27,75860.63,0.2,-0.02182,2e-05,2.5522]
[1779564619697,51.27,75870.95,0.2,-0.02161,2e-05,2.53167]
[1779564625602,51.26,75880.58,0.2,-0.0214,2e-05,2.51164]
[1779564630638,51.26,75880.11,0.2,-0.0214,2e-05,2.51163]
[1779564635672,51.25,75875.21,0.2,-0.02147,2e-05,2.51756]
[1779564640707,51.25,75875.04,0.2,-0.02146,2e-05,2.51691]
[1779564645756,51.24,75873.68,0.2,-0.02148,2e-05,2.51862]
[1779564650793,51.24,75871.65,0.2,-0.02151,2e-05,2.52167]
[1779564655827,51.23,75868.06,0.2,-0.02158,2e-05,2.52783]
[1779564660861,51.23,75874.16,0.2,-0.02144,2e-05,2.51452]
[1779564665896,51.22,75882.53,0.2,-0.02126,2e-05,2.49687]
[1779564669925,51.22,75871.28,0.2,-0.02148,2e-05,2.51856]
[1779564671422,51.22,75871.51,0.2,-0.02147,2e-05,2.51788]
[1779564671927,51.22,75871.51,0.2,-0.02147,2e-05,2.51788]
[1779564681003,51.21,75864.15,0.2,-0.0216,2e-05,2.53028]
[1779564683018,51.2,75852.38,0.2,-0.02184,2e-05,2.55351]
[1779564684903,51.2,75849.53,0.2,-0.0219,2e-05,2.5592]
[1779564685033,51.2,75847.59,0.2,-0.02194,2e-05,2.56333]
[1779564690067,51.21,75847.2,0.2,-0.02196,2e-05,2.56511]
[1779564695146,51.21,75842.77,0.2,-0.02204,2e-05,2.57215]
[1779564701144,51.22,75842.52,0.2,-0.02206,2e-05,2.57378]
[1779564706178,51.22,75843.38,0.2,-0.02205,2e-05,2.57297]
[1779564711214,51.23,75844.27,0.2,-0.02204,2e-05,2.57209]
[1779564716250,51.23,75844.26,0.2,-0.02205,2e-05,2.57303]
[1779564721284,51.24,75840.06,0.2,-0.02214,2e-05,2.58243]
[1779564727326,51.24,75834.49,0.2,-0.02227,2e-05,2.59465]
[1779564732364,51.25,75832.82,0.2,-0.02231,2e-05,2.59873]
[1779564737399,51.25,75831.03,0.2,-0.02236,2e-05,2.60301]
[1779564742435,51.25,75831.39,0.2,-0.02235,2e-05,2.60284]
[1779564747471,51.25,75832.97,0.2,-0.02233,2e-05,2.60012]
[1779564750454,51.26,75832.76,0.2,-0.02233,2e-05,2.60075]
[1779564750495,51.26,75831.76,0.2,-0.02236,2e-05,2.60289]
[1779564751454,51.26,75831.76,0.2,-0.02236,2e-05,2.60289]
[1779564751555,51.26,75832.21,0.2,-0.02232,2e-05,2.59911]
[1779564757543,51.26,75832.18,0.2,-0.02233,2e-05,2.59971]
[1779564763582,51.26,75833.15,0.2,-0.02231,2e-05,2.59821]
[1779564770632,51.26,75831.86,0.2,-0.02235,2e-05,2.60139]
[1779564775706,51.27,75833.4,0.2,-0.02232,2e-05,2.5986]
[1779564781713,51.27,75834.3,0.2,-0.0223,2e-05,2.59719]
[1779564786745,51.27,75831.56,0.2,-0.02236,2e-05,2.60314]
[1779564792786,51.27,75834.8,0.2,-0.0223,2e-05,2.59687]
[1779564797821,51.27,75829.89,0.2,-0.02241,2e-05,2.60724]
[1779564802857,51.27,75829.52,0.2,-0.02242,2e-05,2.60827]
[1779564807890,51.28,75830.05,0.2,-0.02241,2e-05,2.60747]
[1779564812926,51.28,75828.59,0.2,-0.02242,2e-05,2.60782]
[1779564818968,51.28,75827.15,0.2,-0.02245,2e-05,2.61121]
[1779564825017,51.28,75825.44,0.2,-0.02249,2e-05,2.61516]
[1779564830052,51.28,75821.32,0.2,-0.02259,2e-05,2.62396]
[1779564835087,51.28,75819.01,0.2,-0.02264,2e-05,2.62899]
[1779564841122,51.29,75819.13,0.2,-0.02264,2e-05,2.62906]
[1779564846204,51.29,75819.58,0.2,-0.02263,2e-05,2.62847]
[1779564856274,51.29,75819.91,0.2,-0.02263,2e-05,2.62838]
[1779564862270,51.29,75818.41,0.2,-0.02267,2e-05,2.63183]
[1779564867307,51.29,75823.26,0.2,-0.02257,2e-05,2.62214]
[1779564872342,51.3,75826.98,0.2,-0.02247,2e-05,2.61194]
[1779564877377,51.3,75831.87,0.2,-0.02237,2e-05,2.60239]
[1779564882412,51.3,75831.4,0.2,-0.02238,2e-05,2.60385]
[1779564887448,51.3,75830.3,0.2,-0.02241,2e-05,2.60655]
[1779564892482,51.31,75830.09,0.2,-0.02242,2e-05,2.6074]
[1779564897518,51.31,75830.89,0.2,-0.02241,2e-05,2.60618]
[1779564903560,51.31,75833.35,0.2,-0.02236,2e-05,2.60165]
[1779564908594,51.31,75827.27,0.2,-0.02249,2e-05,2.61451]
[1779564913628,51.31,75826.87,0.2,-0.02251,2e-05,2.61568]
[1779564918664,51.32,75824.81,0.2,-0.02255,2e-05,2.62026]
[1779564923700,51.32,75823.82,0.2,-0.02258,2e-05,2.62261]
[1779564932762,51.32,75814.31,0.2,-0.02276,2e-05,2.63959]
[1779564937797,51.32,75811.84,0.2,-0.02282,2e-05,2.64487]
[1779564942833,51.32,75812.8,0.2,-0.0228,2e-05,2.64304]
[1779564947867,51.32,75812.01,0.2,-0.02282,2e-05,2.64488]
[1779564953909,51.32,75811.73,0.2,-0.02282,2e-05,2.64572]
[1779564958944,51.32,75811.42,0.2,-0.02283,2e-05,2.64658]
[1779564963978,51.32,75810.1,0.2,-0.02286,2e-05,2.64952]
[1779564969019,51.33,75807.31,0.2,-0.02293,2e-05,2.65552]
[1779564974053,51.33,75808.04,0.2,-0.02291,2e-05,2.65418]
[1779564979088,51.33,75798.68,0.2,-0.02312,2e-05,2.6738]
[1779564984125,51.33,75795.59,0.2,-0.02318,2e-05,2.68025]
[1779564989159,51.33,75791.26,0.2,-0.02328,2e-05,2.68925]
[1779564990017,51.33,75791.26,0.2,-0.02328,2e-05,2.68925]
[1779564990167,51.33,75790.39,0.2,-0.0233,2e-05,2.69105]
[1779564990651,51.33,75790.39,0.2,-0.0233,2e-05,2.69105]
[1779564991173,51.33,75789.53,0.2,-0.02329,2e-05,2.68982]
[1779564992975,51.33,75789.1,0.2,-0.0233,2e-05,2.6907]
[1779564993188,51.33,75790.61,0.2,-0.02327,2e-05,2.6875]
[1779564998221,51.33,75791.52,0.2,-0.02325,2e-05,2.68555]
[1779565003257,51.33,75790.34,0.2,-0.02327,2e-05,2.68803]
[1779565008292,51.33,75791.01,0.2,-0.02326,2e-05,2.68661]
[1779565013328,51.32,75787.35,0.2,-0.02334,2e-05,2.69421]
[1779565019374,51.32,75786.8,0.2,-0.02335,2e-05,2.69526]
[1779565024404,51.32,75797.82,0.2,-0.02311,2e-05,2.6721]
[1779565030446,51.32,75802.36,0.2,-0.02301,2e-05,2.66277]
[1779565037495,51.33,75804.32,0.2,-0.02297,2e-05,2.65891]
[1779565042532,51.33,75806.75,0.2,-0.02292,2e-05,2.65403]
[1779565047609,51.33,75808.67,0.2,-0.02288,2e-05,2.65023]
[1779565053609,51.33,75809.39,0.2,-0.02284,2e-05,2.64597]
[1779565055303,51.33,75809.39,0.2,-0.02284,2e-05,2.64597]
[1779565055305,51.33,75811.39,0.2,-0.0228,2e-05,2.64191]
[1779565057602,51.33,75814.67,0.2,-0.02273,2e-05,2.63517]
[1779565057672,51.33,75818.98,0.2,-0.02264,2e-05,2.62633]
[1779565059599,51.33,75818.98,0.2,-0.02264,2e-05,2.6264]
[1779565059681,51.33,75818.57,0.2,-0.02265,2e-05,2.62733]
[1779565064685,51.33,75817.57,0.2,-0.02267,2e-05,2.62977]
[1779565070734,51.33,75816.57,0.2,-0.0227,2e-05,2.63228]
[1779565075764,51.34,75816.43,0.2,-0.0227,2e-05,2.63301]
[1779565080798,51.34,75816.12,0.2,-0.02272,2e-05,2.63401]
[1779565085834,51.34,75818.04,0.2,-0.02268,2e-05,2.63045]
[1779565093890,51.34,75816.71,0.2,-0.02271,2e-05,2.63381]
[1779565098924,51.35,75821.3,0.2,-0.02262,2e-05,2.62477]
[1779565108030,51.35,75820.42,0.2,-0.02265,2e-05,2.62735]
[1779565117052,51.35,75818.05,0.2,-0.02268,2e-05,2.62994]
[1779565122088,51.35,75828.97,0.2,-0.02243,2e-05,2.60602]
[1779565127123,51.34,75832.37,0.2,-0.02234,2e-05,2.59723]
[1779565132158,51.33,75833.01,0.2,-0.02231,2e-05,2.59412]
[1779565137193,51.33,75834.62,0.2,-0.02228,2e-05,2.59147]
[1779565143235,51.33,75835.27,0.2,-0.02227,2e-05,2.5909]
[1779565148269,51.34,75836.12,0.2,-0.02226,2e-05,2.5898]
[1779565153304,51.34,75837.35,0.2,-0.02224,2e-05,2.58793]
[1779565158339,51.34,75837.9,0.2,-0.02224,2e-05,2.58744]
[1779565163374,51.35,75838.43,0.2,-0.02223,2e-05,2.587]
[1779565168451,51.35,75838.35,0.2,-0.02224,2e-05,2.58782]
[1779565174450,51.35,75838.91,0.2,-0.02221,2e-05,2.5845]
[1779565179487,51.36,75838.52,0.2,-0.02223,2e-05,2.58594]
[1779565184521,51.36,75839.62,0.2,-0.02221,2e-05,2.58435]
[1779565187544,51.36,75827.76,0.2,-0.02247,2e-05,2.60895]
[1779565192579,51.36,75828.21,0.2,-0.02246,2e-05,2.60845]
[1779565197614,51.37,75827.61,0.2,-0.02248,2e-05,2.61008]
[1779565202650,51.37,75826.26,0.2,-0.02251,2e-05,2.61321]
[1779565207688,51.37,75827.48,0.2,-0.02249,2e-05,2.61106]
[1779565212726,51.37,75824.88,0.2,-0.02255,2e-05,2.6167]
[1779565217761,51.37,75825.37,0.2,-0.02254,2e-05,2.61598]
[1779565222796,51.37,75826.16,0.2,-0.02253,2e-05,2.61463]
[1779565227831,51.38,75826.69,0.2,-0.02252,2e-05,2.6138]
[1779565232866,51.38,75830.01,0.2,-0.02243,2e-05,2.60435]
[1779565237901,51.38,75833.1,0.2,-0.02236,2e-05,2.59838]
[1779565242937,51.38,75832.97,0.2,-0.02237,2e-05,2.59903]
[1779565247973,51.38,75832.66,0.2,-0.02238,2e-05,2.60004]
[1779565253011,51.38,75832.04,0.2,-0.0224,2e-05,2.60169]
[1779565258048,51.39,75832.06,0.2,-0.0224,2e-05,2.60204]
[1779565264098,51.39,75830.61,0.2,-0.02244,2e-05,2.6055]
[1779565269244,51.39,75826.91,0.2,-0.02252,2e-05,2.61345]
[1779565276183,51.39,75825.69,0.2,-0.02255,2e-05,2.61646]
[1779565281218,51.4,75823.57,0.2,-0.0226,2e-05,2.62116]
[1779565286255,51.4,75817.75,0.2,-0.02273,2e-05,2.63345]
[1779565294309,51.4,75817.18,0.2,-0.02272,2e-05,2.63201]
[1779565299456,51.4,75816.13,0.2,-0.02274,2e-05,2.6345]
[1779565306398,51.4,75814.65,0.2,-0.02278,2e-05,2.63789]
[1779565311433,51.4,75815.84,0.2,-0.02276,2e-05,2.6357]
[1779565317475,51.41,75817.04,0.2,-0.02274,2e-05,2.63366]
[1779565322511,51.41,75818.07,0.2,-0.02272,2e-05,2.63185]
[1779565328553,51.41,75818.03,0.2,-0.02272,2e-05,2.63232]
[1779565333588,51.41,75816.47,0.2,-0.02276,2e-05,2.63583]
[1779565338623,51.41,75813.23,0.2,-0.02283,2e-05,2.64278]
[1779565344666,51.41,75814.41,0.2,-0.02281,2e-05,2.64064]
[1779565349805,51.41,75814.95,0.2,-0.0228,2e-05,2.63977]
[1779565355741,51.42,75815.28,0.2,-0.02277,2e-05,2.63641]
[1779565360777,51.42,75815.42,0.2,-0.02277,2e-05,2.6364]
[1779565365812,51.42,75815.66,0.2,-0.02277,2e-05,2.63618]
[1779565370847,51.42,75816.26,0.2,-0.02276,2e-05,2.63522]
[1779565375882,51.42,75815.97,0.2,-0.02277,2e-05,2.6361]
[1779565380917,51.42,75815.74,0.2,-0.02278,2e-05,2.63685]
[1779565387966,51.42,75815.87,0.2,-0.02278,2e-05,2.63698]
[1779565393001,51.43,75815.06,0.2,-0.0228,2e-05,2.63893]
[1779565398045,51.43,75815.91,0.2,-0.02278,2e-05,2.63746]
[1779565403080,51.43,75816.06,0.2,-0.02278,2e-05,2.63743]
[1779565408115,51.43,75815.41,0.2,-0.0228,2e-05,2.63905]
[1779565413151,51.43,75820.89,0.2,-0.02266,2e-05,2.62507]
[1779565416171,51.43,75832.6,0.2,-0.02241,2e-05,2.60134]
[1779565422213,51.44,75832.73,0.2,-0.02242,2e-05,2.60172]
[1779565428255,51.44,75831.22,0.2,-0.02245,2e-05,2.60538]
[1779565433290,51.44,75831.71,0.2,-0.02245,2e-05,2.60482]
[1779565439332,51.44,75831.21,0.2,-0.02246,2e-05,2.60632]
[1779565444367,51.45,75832.37,0.2,-0.02244,2e-05,2.60434]
[1779565449404,51.45,75830.87,0.2,-0.02248,2e-05,2.60779]
[1779565454438,51.45,75830.25,0.2,-0.0225,2e-05,2.6094]
[1779565460584,51.45,75827.96,0.2,-0.02255,2e-05,2.61447]
[1779565466524,51.45,75832.37,0.2,-0.02246,2e-05,2.60585]
[1779565471557,51.46,75833.11,0.2,-0.02242,2e-05,2.60176]
[1779565477600,51.46,75834.18,0.2,-0.0224,2e-05,2.60003]
[1779565480737,51.46,75818.82,0.2,-0.02273,2e-05,2.6318]
[1779565481537,51.46,75818.82,0.2,-0.02273,2e-05,2.6318]
[1779565481637,51.46,75808.06,0.2,-0.02297,2e-05,2.65414]
[1779565486666,51.46,75813.91,0.2,-0.02284,2e-05,2.642]
[1779565491703,51.46,75823.48,0.2,-0.02264,2e-05,2.6224]
[1779565496745,51.46,75833.46,0.2,-0.02243,2e-05,2.60235]
[1779565501779,51.46,75841.7,0.2,-0.02226,2e-05,2.58606]
[1779565508828,51.47,75843.07,0.2,-0.02224,2e-05,2.58408]
[1779565513866,51.47,75837.77,0.2,-0.02236,2e-05,2.5954]
[1779565518898,51.47,75837.88,0.2,-0.02236,2e-05,2.59571]
[1779565523933,51.48,75836.97,0.2,-0.02238,2e-05,2.59813]
[1779565530982,51.48,75836.97,0.2,-0.02239,2e-05,2.59891]
[1779565536020,51.48,75834.83,0.2,-0.02242,2e-05,2.6009]
[1779565541149,51.49,75830.29,0.2,-0.02252,2e-05,2.61074]
[1779565549109,51.49,75831.21,0.2,-0.02251,2e-05,2.60964]
[1779565557164,51.49,75830.95,0.2,-0.02252,2e-05,2.61095]
[1779565562199,51.5,75831.04,0.2,-0.02253,2e-05,2.61125]
[1779565568574,51.5,75830.15,0.2,-0.02255,2e-05,2.61336]
[1779565574284,51.5,75820.2,0.2,-0.02277,2e-05,2.63442]
[1779565579322,51.5,75822.57,0.2,-0.02272,2e-05,2.62979]
[1779565588389,51.5,75822.43,0.2,-0.02273,2e-05,2.63056]
[1779565594427,51.51,75818.55,0.2,-0.02279,2e-05,2.6359]
[1779565599462,51.51,75817.38,0.2,-0.02282,2e-05,2.63859]
[1779565600419,51.51,75817.38,0.2,-0.02282,2e-05,2.63859]
[1779565601018,51.51,75817.38,0.2,-0.02282,2e-05,2.63859]
[1779565601587,51.51,75808.91,0.2,-0.023,2e-05,2.65622]
[1779565605036,51.5,75808.64,0.2,-0.023,2e-05,2.65592]
[1779565605504,51.5,75808.68,0.2,-0.023,2e-05,2.65588]
[1779565610539,51.5,75808.74,0.2,-0.023,2e-05,2.65586]
[1779565616581,51.51,75808.78,0.2,-0.023,2e-05,2.65592]
[1779565621728,51.51,75816.4,0.2,-0.02283,2e-05,2.64027]
[1779565627660,51.51,75814.56,0.2,-0.02288,2e-05,2.6444]
[1779565632788,51.51,75813.42,0.2,-0.02291,2e-05,2.647]
[1779565640751,51.51,75815.67,0.2,-0.02286,2e-05,2.64275]
[1779565641096,51.51,75815.67,0.2,-0.02286,2e-05,2.64275]
[1779565641867,51.51,75818.93,0.2,-0.02279,2e-05,2.63611]
[1779565647801,51.51,75820.45,0.2,-0.02276,2e-05,2.63329]
[1779565651940,51.51,75820.45,0.2,-0.02276,2e-05,2.63329]
[1779565651953,51.5,75825.3,0.2,-0.02262,2e-05,2.61879]
[1779565657868,51.48,75825.3,0.2,-0.02257,2e-05,2.61388]
[1779565662906,51.46,75829.43,0.2,-0.02244,2e-05,2.60132]
[1779565667941,51.44,75831.17,0.2,-0.02236,2e-05,2.59371]
[1779565672976,51.44,75839.03,0.2,-0.0222,2e-05,2.57821]
[1779565678012,51.44,75838.17,0.2,-0.02222,2e-05,2.58044]
[1779565689090,51.45,75837.41,0.2,-0.02225,2e-05,2.58297]
[1779565694125,51.45,75840.24,0.2,-0.02219,2e-05,2.5777]
[1779565699708,51.45,75844.56,0.2,-0.02211,2e-05,2.56936]
[1779565699807,51.45,75844.97,0.2,-0.0221,2e-05,2.56864]
[1779565705202,51.46,75845.31,0.2,-0.0221,2e-05,2.56864]
[1779565710238,51.46,75841.72,0.2,-0.02218,2e-05,2.57648]
[1779565715271,51.46,75840.7,0.2,-0.02218,2e-05,2.57616]
[1779565721315,51.47,75840.55,0.2,-0.02219,2e-05,2.57715]
[1779565727356,51.47,75836.58,0.2,-0.02228,2e-05,2.58589]
[1779565732501,51.47,75838.58,0.2,-0.02225,2e-05,2.58235]
[1779565738433,51.48,75839.75,0.2,-0.02223,2e-05,2.58062]
[1779565744475,51.48,75839.62,0.2,-0.02224,2e-05,2.5815]
[1779565750517,51.48,75843.95,0.2,-0.02215,2e-05,2.57337]
[1779565755552,51.49,75842.98,0.2,-0.02218,2e-05,2.57591]
[1779565760587,51.49,75842.55,0.2,-0.02219,2e-05,2.57737]
[1779565765622,51.49,75845.39,0.2,-0.02214,2e-05,2.57221]
[1779565770657,51.5,75844.61,0.2,-0.02216,2e-05,2.57442]
[1779565775696,51.5,75844.07,0.2,-0.02216,2e-05,2.5732]
[1779565782858,51.5,75843.72,0.2,-0.02217,2e-05,2.57483]
[1779565788787,51.51,75843.14,0.2,-0.02219,2e-05,2.57677]
[1779565793826,51.51,75848.5,0.2,-0.02209,2e-05,2.56655]
[1779565795838,51.51,75862.51,0.2,-0.0218,2e-05,2.53863]
[1779565798069,51.51,75862.46,0.2,-0.0218,2e-05,2.53893]
[1779565798080,51.51,75866.29,0.2,-0.02173,2e-05,2.53163]
[1779565803893,51.52,75870.05,0.2,-0.02166,2e-05,2.52518]
[1779565813075,51.53,75869.64,0.2,-0.02169,2e-05,2.5281]
[1779565817993,51.53,75857.42,0.2,-0.02195,2e-05,2.55346]
[1779565819350,51.54,75852.9,0.2,-0.02205,2e-05,2.56274]
[1779565820014,51.54,75853.02,0.2,-0.02205,2e-05,2.56282]
[1779565825044,51.54,75843.03,0.2,-0.02227,2e-05,2.5838]
[1779565831085,51.54,75842.25,0.2,-0.02227,2e-05,2.58318]
[1779565836119,51.55,75841.05,0.2,-0.0223,2e-05,2.58629]
[1779565841154,51.55,75839.98,0.2,-0.02233,2e-05,2.58912]
[1779565846189,51.55,75841.24,0.2,-0.02231,2e-05,2.5872]
[1779565853356,51.56,75845.66,0.2,-0.02222,2e-05,2.57922]
[1779565859281,51.56,75844.17,0.2,-0.02226,2e-05,2.5831]
[1779565864317,51.57,75844.66,0.2,-0.02226,2e-05,2.5828]
[1779565869352,51.57,75844.63,0.2,-0.02227,2e-05,2.58357]
[1779565874387,51.57,75845.74,0.2,-0.02225,2e-05,2.58204]
[1779565876893,51.58,75846.48,0.2,-0.02224,2e-05,2.58069]
[1779565876944,51.58,75846.39,0.2,-0.02224,2e-05,2.58102]
[1779565882443,51.58,75858.84,0.2,-0.02199,2e-05,2.55684]
[1779565887477,51.59,75861.75,0.2,-0.02194,2e-05,2.55187]
[1779565893636,51.59,75864.15,0.2,-0.02188,2e-05,2.54514]
[1779565899562,51.6,75865.51,0.2,-0.02186,2e-05,2.54345]
[1779565907624,51.6,75866.73,0.2,-0.02185,2e-05,2.54238]
[1779565913775,51.61,75867.67,0.2,-0.02184,2e-05,2.54151]
[1779565919708,51.61,75862.4,0.2,-0.02196,2e-05,2.55305]
[1779565924743,51.62,75857.23,0.2,-0.02207,2e-05,2.56414]
[1779565929803,51.62,75841.8,0.2,-0.0224,2e-05,2.59601]
[1779565933890,51.62,75837.75,0.2,-0.02249,2e-05,2.6045]
[1779565933981,51.62,75830.36,0.2,-0.02265,2e-05,2.6197]
[1779565939871,51.62,75827.52,0.2,-0.02271,2e-05,2.62577]
[1779565944906,51.62,75824.57,0.2,-0.02278,2e-05,2.63196]
[1779565949943,51.62,75828.66,0.2,-0.02269,2e-05,2.62367]
[1779565954976,51.62,75828.29,0.2,-0.02268,2e-05,2.62161]
[1779565963036,51.63,75829.32,0.2,-0.02266,2e-05,2.61979]
[1779565968071,51.63,75829.84,0.2,-0.02265,2e-05,2.61892]
[1779565973107,51.63,75830.63,0.2,-0.02263,2e-05,2.6175]
[1779565978142,51.63,75831.91,0.2,-0.02261,2e-05,2.61509]
[1779565983178,51.63,75832.39,0.2,-0.0226,2e-05,2.61435]
[1779565987204,51.63,75847.81,0.2,-0.02228,2e-05,2.58328]
[1779565992240,51.63,75850.53,0.2,-0.02223,2e-05,2.5783]
[1779565992499,51.63,75850.53,0.2,-0.02223,2e-05,2.5783]
[1779565993247,51.64,75851.65,0.2,-0.0222,2e-05,2.57615]
[1779565998282,51.64,75855.65,0.2,-0.02213,2e-05,2.56874]
[1779566003316,51.64,75857.94,0.2,-0.02209,2e-05,2.56483]
[1779566012381,51.65,75855.0,0.2,-0.02214,2e-05,2.56907]
[1779566015306,51.65,75852.66,0.2,-0.02219,2e-05,2.57408]
[1779566015402,51.65,75838.64,0.2,-0.02248,2e-05,2.60266]
[1779566020437,51.65,75835.29,0.2,-0.02256,2e-05,2.6099]
[1779566025472,51.65,75836.38,0.2,-0.02254,2e-05,2.60805]
[1779566034628,51.66,75834.68,0.2,-0.02258,2e-05,2.61219]
[1779566042598,51.66,75833.42,0.2,-0.02262,2e-05,2.61539]
[1779566047633,51.66,75832.81,0.2,-0.02263,2e-05,2.61703]
[1779566053134,51.66,75836.76,0.2,-0.02255,2e-05,2.60926]
[1779566053217,51.66,75837.69,0.2,-0.02253,2e-05,2.60746]
[1779566057161,51.67,75830.58,0.2,-0.02269,2e-05,2.62226]
[1779566057179,51.67,75829.32,0.2,-0.02272,2e-05,2.62491]
[1779566062740,51.67,75830.99,0.2,-0.02268,2e-05,2.62189]
[1779566068782,51.67,75831.17,0.2,-0.02269,2e-05,2.62197]
[1779566073818,51.67,75832.65,0.2,-0.02263,2e-05,2.61633]
[1779566082881,51.68,75831.68,0.2,-0.02266,2e-05,2.61902]
[1779566087915,51.68,75831.01,0.2,-0.02268,2e-05,2.62077]
[1779566092951,51.68,75831.97,0.2,-0.02266,2e-05,2.61917]
[1779566097988,51.68,75830.7,0.2,-0.02269,2e-05,2.62216]
[1779566104032,51.68,75832.08,0.2,-0.02267,2e-05,2.61977]
[1779566109067,51.69,75827.43,0.2,-0.02277,2e-05,2.62962]
[1779566115199,51.69,75829.69,0.2,-0.02273,2e-05,2.6253]
[1779566121153,51.69,75830.84,0.2,-0.02271,2e-05,2.62328]
[1779566127193,51.69,75832.59,0.2,-0.02267,2e-05,2.62004]
[1779566132231,51.69,75832.71,0.2,-0.02265,2e-05,2.61708]
[1779566135269,51.69,75832.97,0.2,-0.02264,2e-05,2.61659]
[1779566135346,51.69,75834.35,0.2,-0.02261,2e-05,2.61394]
[1779566136273,51.69,75834.35,0.2,-0.02261,2e-05,2.61394]
[1779566136301,51.69,75834.5,0.2,-0.02261,2e-05,2.61363]
[1779566142301,51.69,75835.33,0.2,-0.0226,2e-05,2.61229]
[1779566147342,51.7,75836.18,0.2,-0.02258,2e-05,2.61085]
[1779566155495,51.7,75837.48,0.2,-0.02256,2e-05,2.60874]
[1779566162441,51.7,75836.44,0.2,-0.02259,2e-05,2.61129]
[1779566167476,51.7,75832.09,0.2,-0.02268,2e-05,2.62047]
[1779566169711,51.7,75832.17,0.2,-0.02268,2e-05,2.6204]
[1779566170500,51.7,75831.02,0.2,-0.02271,2e-05,2.6228]
[1779566175532,51.7,75829.78,0.2,-0.02273,2e-05,2.62554]
[1779566181578,51.71,75834.86,0.2,-0.02263,2e-05,2.6154]
[1779566186612,51.71,75836.03,0.2,-0.02261,2e-05,2.61329]
[1779566191647,51.71,75836.15,0.2,-0.02258,2e-05,2.61035]
[1779566193955,51.71,75836.77,0.2,-0.02257,2e-05,2.60914]
[1779566194060,51.71,75836.97,0.2,-0.02257,2e-05,2.60879]
[1779566195977,51.71,75836.97,0.2,-0.02257,2e-05,2.60885]
[1779566196050,51.71,75836.97,0.2,-0.02257,2e-05,2.60885]
[1779566204737,51.69,75835.79,0.2,-0.02255,2e-05,2.60701]
[1779566209772,51.68,75835.27,0.2,-0.02254,2e-05,2.60598]
[1779566215916,51.66,75835.92,0.2,-0.0225,2e-05,2.60178]
[1779566218779,51.66,75835.92,0.2,-0.0225,2e-05,2.60178]
[1779566218848,51.66,75835.92,0.2,-0.0225,2e-05,2.60178]
[1779566221866,51.65,75837.65,0.2,-0.02244,2e-05,2.59624]
[1779566221937,51.65,75837.61,0.2,-0.02243,2e-05,2.59593]
[1779566227898,51.64,75835.69,0.2,-0.02245,2e-05,2.59747]
[1779566232934,51.63,75835.76,0.2,-0.02243,2e-05,2.59537]
[1779566234559,51.63,75835.76,0.2,-0.02243,2e-05,2.59537]
[1779566234569,51.63,75835.81,0.2,-0.02242,2e-05,2.59449]
[1779566236554,51.63,75835.81,0.2,-0.02242,2e-05,2.59449]
[1779566236634,51.62,75835.68,0.2,-0.02242,2e-05,2.59397]
[1779566236734,51.62,75835.68,0.2,-0.02242,2e-05,2.59397]
[1779566236964,51.62,75835.68,0.2,-0.02242,2e-05,2.59397]
[1779566246134,51.59,75836.85,0.2,-0.02232,2e-05,2.58494]
[1779566252068,51.58,75836.22,0.2,-0.02229,2e-05,2.58107]
[1779566257103,51.57,75836.79,0.2,-0.02226,2e-05,2.57813]
[1779566262138,51.56,75837.73,0.2,-0.02222,2e-05,2.57448]
[1779566267173,51.55,75837.26,0.2,-0.02221,2e-05,2.57372]
[1779566272208,51.54,75835.63,0.2,-0.02223,2e-05,2.57532]
[1779566277242,51.53,75836.81,0.2,-0.02218,2e-05,2.57081]
[1779566282281,51.52,75836.7,0.2,-0.02217,2e-05,2.56936]
[1779566293355,51.52,75836.67,0.2,-0.02216,2e-05,2.56867]
[1779566304433,51.53,75836.36,0.2,-0.02219,2e-05,2.57094]
[1779566309469,51.53,75836.94,0.2,-0.02218,2e-05,2.5705]
[1779566314503,51.54,75837.25,0.2,-0.02216,2e-05,2.56779]
[1779566319538,51.54,75837.66,0.2,-0.02216,2e-05,2.56771]
[1779566324573,51.54,75838.92,0.2,-0.02214,2e-05,2.5659]
[1779566326702,51.54,75867.31,0.2,-0.02155,2e-05,2.50924]
[1779566332634,51.55,75869.62,0.2,-0.02152,2e-05,2.5061]
[1779566337670,51.56,75869.96,0.2,-0.02152,2e-05,2.5066]
[1779566341707,51.56,75893.96,0.2,-0.02105,2e-05,2.46021]
[1779566346732,51.57,75896.28,0.2,-0.02102,2e-05,2.45727]
[1779566352783,51.58,75905.24,0.2,-0.02085,2e-05,2.44163]
[1779566357817,51.59,75915.14,0.2,-0.02068,2e-05,2.4243]
[1779566363860,51.6,75914.41,0.2,-0.02071,2e-05,2.428]
[1779566368895,51.61,75913.46,0.2,-0.02075,2e-05,2.43173]
[1779566373930,51.61,75898.56,0.2,-0.02103,2e-05,2.45772]
[1779566378233,51.61,75894.53,0.2,-0.02111,2e-05,2.46613]
[1779566378320,51.62,75894.12,0.2,-0.02112,2e-05,2.46725]
[1779566385012,51.63,75897.28,0.2,-0.02108,2e-05,2.4633]
[1779566390042,51.64,75895.18,0.2,-0.02114,2e-05,2.46897]
[1779566395578,51.64,75895.25,0.2,-0.02115,2e-05,2.47004]
[1779566395648,51.64,75890.9,0.2,-0.02124,2e-05,2.47916]
[1779566401148,51.65,75898.85,0.2,-0.0211,2e-05,2.46504]
[1779566402151,51.65,75914.38,0.2,-0.02079,2e-05,2.4351]
[1779566407286,51.66,75912.23,0.2,-0.02085,2e-05,2.4411]
[1779566409777,51.66,75912.23,0.2,-0.02085,2e-05,2.4411]
[1779566410206,51.67,75911.0,0.2,-0.02089,2e-05,2.44452]
[1779566415242,51.68,75910.37,0.2,-0.02092,2e-05,2.44745]
[1779566420277,51.69,75907.6,0.2,-0.02099,2e-05,2.45454]
[1779566425047,51.69,75908.42,0.2,-0.02099,2e-05,2.45424]
[1779566425076,51.7,75908.37,0.2,-0.02099,2e-05,2.45466]
[1779566430346,51.7,75908.93,0.2,-0.02099,2e-05,2.4547]
[1779566435381,51.7,75902.62,0.2,-0.02109,2e-05,2.4634]
[1779566440416,51.7,75892.43,0.2,-0.02129,2e-05,2.48303]
[1779566445451,51.69,75893.56,0.2,-0.02126,2e-05,2.48033]
[1779566450486,51.7,75894.76,0.2,-0.02125,2e-05,2.4794]
[1779566456528,51.71,75895.83,0.2,-0.02125,2e-05,2.479]
[1779566464584,51.72,75895.04,0.2,-0.02129,2e-05,2.4828]
[1779566469619,51.73,75895.32,0.2,-0.02129,2e-05,2.48365]
[1779566475662,51.74,75890.9,0.2,-0.0214,2e-05,2.49401]
[1779566481703,51.75,75890.26,0.2,-0.02143,2e-05,2.49717]
[1779566486738,51.75,75889.63,0.2,-0.02146,2e-05,2.49976]
[1779566491773,51.76,75888.57,0.2,-0.02147,2e-05,2.50029]
[1779566496809,51.77,75888.09,0.2,-0.02149,2e-05,2.50258]
[1779566502849,51.77,75888.4,0.2,-0.0215,2e-05,2.50356]
[1779566507991,51.78,75887.22,0.2,-0.02154,2e-05,2.50721]
[1779566513930,51.79,75886.27,0.2,-0.02158,2e-05,2.51066]
[1779566519973,51.8,75887.3,0.2,-0.02157,2e-05,2.51016]
[1779566525027,51.8,75886.49,0.2,-0.0216,2e-05,2.51303]
[1779566530063,51.81,75890.32,0.2,-0.02154,2e-05,2.50671]
[1779566535099,51.82,75892.85,0.2,-0.0215,2e-05,2.50304]
[1779566540134,51.82,75905.81,0.2,-0.02125,2e-05,2.47887]
[1779566545168,51.83,75908.6,0.2,-0.02121,2e-05,2.47494]
[1779566550203,51.84,75906.87,0.2,-0.02126,2e-05,2.47981]
[1779566557252,51.85,75906.39,0.2,-0.02126,2e-05,2.47985]
[1779566562287,51.86,75903.32,0.2,-0.02134,2e-05,2.48729]
[1779566567321,51.86,75901.14,0.2,-0.0214,2e-05,2.49292]
[1779566572357,51.87,75899.04,0.2,-0.02145,2e-05,2.49838]
[1779566577392,51.88,75893.46,0.2,-0.02158,2e-05,2.51068]
[1779566582427,51.88,75892.89,0.2,-0.02161,2e-05,2.51302]
[1779566587462,51.89,75893.0,0.2,-0.02162,2e-05,2.51399]
[1779566592499,51.9,75893.2,0.2,-0.02162,2e-05,2.51478]
[1779566597534,51.9,75891.91,0.2,-0.02166,2e-05,2.5185]
[1779566604583,51.91,75890.96,0.2,-0.0217,2e-05,2.52201]
[1779566609625,51.92,75883.97,0.2,-0.02185,2e-05,2.53709]
[1779566614659,51.92,75882.39,0.2,-0.02187,2e-05,2.53836]
[1779566619697,51.93,75879.97,0.2,-0.02193,2e-05,2.54423]
[1779566624733,51.93,75882.5,0.2,-0.02189,2e-05,2.54014]
[1779566629767,51.94,75886.15,0.2,-0.02183,2e-05,2.53385]
[1779566636817,51.94,75887.4,0.2,-0.02181,2e-05,2.53276]
[1779566643867,51.95,75887.66,0.2,-0.02182,2e-05,2.53379]
[1779566648900,51.96,75889.41,0.2,-0.0218,2e-05,2.53127]
[1779566653937,51.96,75890.98,0.2,-0.02178,2e-05,2.5291]
[1779566659048,51.97,75891.83,0.2,-0.02177,2e-05,2.52837]
[1779566665016,51.97,75890.6,0.2,-0.02181,2e-05,2.53198]
[1779566670051,51.98,75889.12,0.2,-0.02185,2e-05,2.5359]
[1779566676093,51.98,75887.55,0.2,-0.02187,2e-05,2.53725]
[1779566683143,51.99,75886.08,0.2,-0.02191,2e-05,2.54153]
[1779566688177,52.0,75887.5,0.2,-0.02189,2e-05,2.53968]
[1779566694220,52.0,75886.6,0.2,-0.02192,2e-05,2.54265]
[1779566699255,52.01,75886.55,0.2,-0.02193,2e-05,2.54373]
[1779566704290,52.01,75886.69,0.2,-0.02194,2e-05,2.54441]
[1779566709398,52.02,75884.34,0.2,-0.022,2e-05,2.55002]
[1779566719469,52.03,75884.46,0.2,-0.02201,2e-05,2.55159]
[1779566725438,52.03,75876.48,0.2,-0.02219,2e-05,2.56861]
[1779566731480,52.04,75876.57,0.2,-0.02217,2e-05,2.56635]
[1779566737526,52.04,75877.88,0.2,-0.02215,2e-05,2.5646]
[1779566743567,52.04,75879.38,0.2,-0.02213,2e-05,2.56243]
[1779566749679,52.05,75881.53,0.2,-0.0221,2e-05,2.55897]
[1779566755653,52.05,75888.2,0.2,-0.02197,2e-05,2.54648]
[1779566760688,52.06,75888.02,0.2,-0.02198,2e-05,2.54761]
[1779566765723,52.06,75883.76,0.2,-0.02207,2e-05,2.55688]
[1779566770760,52.06,75881.37,0.2,-0.02213,2e-05,2.5623]
[1779566779893,52.07,75881.41,0.2,-0.02214,2e-05,2.56332]
[1779566787881,52.07,75875.28,0.2,-0.02228,2e-05,2.57643]
[1779566793921,52.08,75877.11,0.2,-0.02222,2e-05,2.57029]
[1779566800039,52.08,75883.07,0.2,-0.0221,2e-05,2.559]
[1779566807013,52.08,75881.77,0.2,-0.02214,2e-05,2.56222]
[1779566812047,52.08,75882.4,0.2,-0.02213,2e-05,2.56136]
[1779566818091,52.09,75870.54,0.2,-0.02238,2e-05,2.5856]
[1779566823126,52.09,75868.02,0.2,-0.02243,2e-05,2.5909]
[1779566829168,52.09,75866.91,0.2,-0.02245,2e-05,2.59272]
[1779566835211,52.09,75871.09,0.2,-0.02237,2e-05,2.58465]
[1779566840244,52.09,75874.48,0.2,-0.0223,2e-05,2.57816]
[1779566845280,52.09,75875.94,0.2,-0.02227,2e-05,2.57556]
[1779566850388,52.09,75877.56,0.2,-0.02224,2e-05,2.57265]
[1779566856357,52.1,75878.74,0.2,-0.0222,2e-05,2.56774]
[1779566863405,52.1,75878.82,0.2,-0.0222,2e-05,2.5681]
[1779566868440,52.1,75878.73,0.2,-0.02221,2e-05,2.56865]
[1779566873475,52.1,75878.36,0.2,-0.02222,2e-05,2.56976]
[1779566879517,52.1,75877.66,0.2,-0.02224,2e-05,2.5716]
[1779566884553,52.11,75873.05,0.2,-0.02234,2e-05,2.58119]
[1779566890673,52.11,75865.54,0.2,-0.0225,2e-05,2.59667]
[1779566896637,52.11,75866.96,0.2,-0.02247,2e-05,2.59414]
[1779566901680,52.11,75861.04,0.2,-0.0226,2e-05,2.60638]
[1779566906714,52.11,75869.88,0.2,-0.02242,2e-05,2.58881]
[1779566913767,52.11,75858.78,0.2,-0.02263,2e-05,2.60855]
[1779566918802,52.11,75857.83,0.2,-0.02265,2e-05,2.61066]
[1779566923836,52.12,75864.96,0.2,-0.0225,2e-05,2.5965]
[1779566928872,52.12,75864.83,0.2,-0.02251,2e-05,2.59705]
[1779566933906,52.12,75867.81,0.2,-0.02245,2e-05,2.59131]
[1779566939948,52.12,75869.5,0.2,-0.02242,2e-05,2.58824]
[1779566944984,52.12,75868.81,0.2,-0.02244,2e-05,2.58991]
[1779566950028,52.12,75876.29,0.2,-0.02228,2e-05,2.57511]
[1779566955054,52.12,75878.05,0.2,-0.02225,2e-05,2.57192]
[1779566960089,52.13,75879.63,0.2,-0.02222,2e-05,2.56912]
[1779566965124,52.13,75882.1,0.2,-0.02217,2e-05,2.56455]
[1779566970160,52.13,75885.61,0.2,-0.0221,2e-05,2.55793]
[1779566975194,52.13,75886.81,0.2,-0.02206,2e-05,2.55308]
[1779566980229,52.14,75888.92,0.2,-0.02202,2e-05,2.5494]
[1779566985264,52.14,75888.64,0.2,-0.02203,2e-05,2.55051]
[1779566990300,52.14,75888.35,0.2,-0.02204,2e-05,2.55172]
[1779566996341,52.15,75888.83,0.2,-0.02204,2e-05,2.5514]
[1779567001498,52.15,75890.83,0.2,-0.022,2e-05,2.54794]
[1779567007418,52.15,75891.37,0.2,-0.022,2e-05,2.54756]
[1779567012454,52.15,75901.28,0.2,-0.0218,2e-05,2.52857]
[1779567017490,52.16,75909.25,0.2,-0.02165,2e-05,2.51367]
[1779567022531,52.16,75911.59,0.2,-0.02161,2e-05,2.50979]
[1779567023534,52.16,75947.85,0.2,-0.02088,2e-05,2.43931]
[1779567026564,52.17,75972.81,0.2,-0.0204,2e-05,2.39249]
[1779567027572,52.17,76011.01,0.2,-0.01967,2e-05,2.32117]
[1779567032610,52.18,76014.46,0.2,-0.01961,2e-05,2.31397]
[1779567037646,52.19,76020.63,0.2,-0.01951,2e-05,2.30459]
[1779567042680,52.2,76023.75,0.2,-0.01946,2e-05,2.29933]
[1779567047714,52.2,76019.6,0.2,-0.01954,2e-05,2.30739]
[1779567052757,52.2,76018.8,0.2,-0.01956,2e-05,2.30928]
[1779567057788,52.2,76032.56,0.2,-0.01931,2e-05,2.28441]
[1779567058797,52.2,76056.77,0.2,-0.01886,2e-05,2.24052]
[1779567063830,52.21,76049.16,0.2,-0.01901,2e-05,2.25527]
[1779567068868,52.21,76035.24,0.2,-0.01928,2e-05,2.28154]
[1779567072014,52.21,76019.46,0.2,-0.01957,2e-05,2.31085]
[1779567077930,52.22,76010.79,0.2,-0.01974,2e-05,2.32724]
[1779567082966,52.22,76010.81,0.2,-0.01974,2e-05,2.32743]
[1779567088002,52.22,76009.61,0.2,-0.01977,2e-05,2.3299]
[1779567093042,52.22,76008.78,0.2,-0.01976,2e-05,2.3289]
[1779567097070,52.22,75986.18,0.2,-0.02019,2e-05,2.37139]
[1779567102227,52.22,75981.5,0.2,-0.02028,2e-05,2.38009]
[1779567108148,52.22,75980.67,0.2,-0.0203,2e-05,2.38138]
[1779567113184,52.22,75982.42,0.2,-0.02026,2e-05,2.3778]
[1779567118221,52.22,75988.11,0.2,-0.02015,2e-05,2.36681]
[1779567123256,52.22,75984.92,0.2,-0.02021,2e-05,2.37254]
[1779567128290,52.21,75984.3,0.2,-0.02022,2e-05,2.37338]
[1779567133326,52.22,75985.21,0.2,-0.02021,2e-05,2.37309]
[1779567138362,52.22,75997.36,0.2,-0.01998,2e-05,2.34992]
[1779567143396,52.22,75996.87,0.2,-0.01998,2e-05,2.35063]
[1779567149438,52.22,75989.24,0.2,-0.02014,2e-05,2.36583]
[1779567154474,52.23,75989.36,0.2,-0.02013,2e-05,2.36458]
[1779567159508,52.24,75987.43,0.2,-0.02018,2e-05,2.36954]
[1779567164546,52.24,75985.16,0.2,-0.02022,2e-05,2.37336]
[1779567169578,52.23,75977.4,0.2,-0.02036,2e-05,2.38748]
[1779567174613,52.23,75973.61,0.2,-0.02043,2e-05,2.39407]
[1779567179648,52.24,75970.13,0.2,-0.02052,2e-05,2.4023]
[1779567184683,52.25,75972.54,0.2,-0.02049,2e-05,2.39936]
[1779567189718,52.25,75978.37,0.2,-0.02038,2e-05,2.38866]
[1779567194754,52.25,75979.75,0.2,-0.02035,2e-05,2.38603]
[1779567199788,52.26,75980.32,0.2,-0.02036,2e-05,2.38668]
[1779567204822,52.27,75979.03,0.2,-0.0204,2e-05,2.39078]
[1779567209858,52.28,75977.99,0.2,-0.02044,2e-05,2.39468]
[1779567214893,52.29,75981.03,0.2,-0.02037,2e-05,2.38769]
[1779567219928,52.3,75980.79,0.2,-0.02039,2e-05,2.38972]
[1779567224962,52.3,75981.61,0.2,-0.02039,2e-05,2.38974]
[1779567229997,52.31,75983.2,0.2,-0.02038,2e-05,2.38831]
[1779567236040,52.32,75983.42,0.2,-0.02039,2e-05,2.38979]
[1779567241076,52.33,75984.61,0.2,-0.02038,2e-05,2.38825]
[1779567248125,52.32,75985.02,0.2,-0.02036,2e-05,2.38664]
[1779567253281,52.32,75986.5,0.2,-0.02033,2e-05,2.38327]
[1779567257192,52.32,76001.53,0.2,-0.02003,2e-05,2.35464]
[1779567262223,52.32,76008.53,0.2,-0.0199,2e-05,2.34138]
[1779567267258,52.31,76009.73,0.2,-0.01987,2e-05,2.33897]
[1779567272293,52.31,76009.54,0.2,-0.01985,2e-05,2.33636]
[1779567277332,52.31,76009.27,0.2,-0.01986,2e-05,2.33673]
[1779567282364,52.31,76011.36,0.2,-0.01982,2e-05,2.3327]
[1779567287399,52.31,76006.83,0.2,-0.0199,2e-05,2.34102]
[1779567293563,52.31,76008.43,0.2,-0.01987,2e-05,2.33784]
[1779567299483,52.31,76007.55,0.2,-0.01988,2e-05,2.33928]
[1779567304518,52.31,75996.7,0.2,-0.02009,2e-05,2.35939]
[1779567309554,52.31,75994.66,0.2,-0.02012,2e-05,2.36288]
[1779567314589,52.3,75996.08,0.2,-0.02009,2e-05,2.35986]
[1779567319624,52.3,75984.6,0.2,-0.02031,2e-05,2.38103]
[1779567326673,52.3,75982.29,0.2,-0.02035,2e-05,2.38457]
[1779567331708,52.3,75979.4,0.2,-0.02038,2e-05,2.38707]
[1779567336742,52.29,75977.34,0.2,-0.02041,2e-05,2.39038]
[1779567341778,52.3,75980.68,0.2,-0.02035,2e-05,2.38487]
[1779567343792,52.3,75998.03,0.2,-0.02002,2e-05,2.35249]
[1779567348828,52.3,76004.45,0.2,-0.0199,2e-05,2.34027]
[1779567353862,52.3,76001.89,0.2,-0.01995,2e-05,2.34533]
[1779567358896,52.3,76002.59,0.2,-0.01994,2e-05,2.34381]
[1779567364078,52.3,76003.45,0.2,-0.01992,2e-05,2.34195]
[1779567369974,52.3,76005.48,0.2,-0.01988,2e-05,2.338]
[1779567375011,52.3,76005.86,0.2,-0.01987,2e-05,2.33714]
[1779567380049,52.3,76005.92,0.2,-0.01986,2e-05,2.33687]
[1779567385085,52.29,76007.32,0.2,-0.01984,2e-05,2.33413]
[1779567390119,52.29,76017.03,0.2,-0.01965,2e-05,2.31612]
[1779567395156,52.3,76017.53,0.2,-0.01962,2e-05,2.31253]
[1779567400190,52.29,76027.42,0.2,-0.01943,2e-05,2.29375]
[1779567404354,52.28,76042.08,0.2,-0.01913,2e-05,2.26397]
[1779567410260,52.25,76043.25,0.2,-0.01907,2e-05,2.25756]
[1779567415295,52.23,76045.65,0.2,-0.01899,2e-05,2.24964]
[1779567420330,52.21,76050.11,0.2,-0.01887,2e-05,2.23819]
[1779567425365,52.2,76051.34,0.2,-0.01882,2e-05,2.23265]
[1779567430400,52.18,76051.11,0.2,-0.01879,2e-05,2.22978]
[1779567435435,52.16,76050.57,0.2,-0.01877,2e-05,2.22759]
[1779567441478,52.14,76042.85,0.2,-0.01887,2e-05,2.23752]
[1779567446514,52.12,76045.79,0.2,-0.01878,2e-05,2.2289]
[1779567453565,52.1,76046.86,0.2,-0.0187,2e-05,2.21968]
[1779567458598,52.08,76050.98,0.2,-0.01859,2e-05,2.2091]
[1779567463635,52.06,76051.36,0.2,-0.01855,2e-05,2.20529]
[1779567468670,52.04,76059.15,0.2,-0.01838,2e-05,2.18828]
[1779567473704,52.03,76061.18,0.2,-0.01832,2e-05,2.18173]
[1779567478740,52.01,76060.04,0.2,-0.01831,2e-05,2.18088]
[1779567483774,52.0,76058.79,0.2,-0.0183,2e-05,2.18022]
[1779567488811,51.98,76058.84,0.2,-0.01827,2e-05,2.1773]
[1779567493845,51.96,76058.95,0.2,-0.01824,2e-05,2.1743]
[1779567498880,51.95,76059.45,0.2,-0.01821,2e-05,2.17064]
[1779567503915,51.93,76060.11,0.2,-0.01817,2e-05,2.16675]
[1779567508951,51.92,76061.9,0.2,-0.01811,2e-05,2.16089]
[1779567513988,51.9,76063.88,0.2,-0.01803,2e-05,2.15219]
[1779567519022,51.89,76063.7,0.2,-0.01801,2e-05,2.15]
[1779567524071,51.88,76061.49,0.2,-0.01802,2e-05,2.15141]
[1779567529124,51.86,76051.64,0.2,-0.01817,2e-05,2.16628]
[1779567534157,51.85,76052.83,0.2,-0.01813,2e-05,2.16159]
[1779567539193,51.83,76060.19,0.2,-0.01797,2e-05,2.14612]
[1779567545342,51.82,76064.57,0.2,-0.01786,2e-05,2.13513]
[1779567551282,51.8,76060.07,0.2,-0.01792,2e-05,2.1407]
[1779567557324,51.78,76061.58,0.2,-0.01786,2e-05,2.13481]
[1779567562358,51.77,76063.18,0.2,-0.01781,2e-05,2.12976]
[1779567567404,51.76,76078.32,0.2,-0.01753,2e-05,2.1012]
[1779567572438,51.75,76082.72,0.2,-0.01741,2e-05,2.08909]
[1779567577474,51.74,76093.51,0.2,-0.01721,2e-05,2.06882]
[1779567579488,51.74,76075.97,0.2,-0.0175,2e-05,2.09837]
[1779567581518,51.73,76056.85,0.2,-0.01783,2e-05,2.13087]
[1779567586536,51.72,76047.12,0.2,-0.01798,2e-05,2.14568]
[1779567591573,51.7,76041.74,0.2,-0.01805,2e-05,2.15276]
[1779567596605,51.69,76043.3,0.2,-0.018,2e-05,2.14762]
[1779567601641,51.68,76054.71,0.2,-0.01777,2e-05,2.12528]
[1779567606675,51.67,76054.89,0.2,-0.01775,2e-05,2.12283]
[1779567611710,51.66,76055.33,0.2,-0.01772,2e-05,2.11995]
[1779567615834,51.65,76038.58,0.2,-0.018,2e-05,2.14769]
[1779567621784,51.63,76049.63,0.2,-0.01778,2e-05,2.12543]
[1779567626819,51.62,76058.31,0.2,-0.0176,2e-05,2.10811]
[1779567629841,51.61,76043.82,0.2,-0.01785,2e-05,2.13224]
[1779567634876,51.6,76040.97,0.2,-0.01786,2e-05,2.13314]
[1779567640918,51.59,76047.4,0.2,-0.01772,2e-05,2.11916]
[1779567646044,51.58,76054.84,0.2,-0.01757,2e-05,2.104]
[1779567651998,51.57,76045.83,0.2,-0.01772,2e-05,2.11885]
[1779567657033,51.58,76046.55,0.2,-0.01772,2e-05,2.11951]
[1779567662068,51.59,76044.44,0.2,-0.01778,2e-05,2.12511]
[1779567667103,51.6,76042.33,0.2,-0.01784,2e-05,2.13071]
[1779567672140,51.61,76056.91,0.2,-0.0176,2e-05,2.10714]
[1779567677173,51.62,76056.69,0.2,-0.01761,2e-05,2.10805]
[1779567682209,51.61,76058.04,0.2,-0.01757,2e-05,2.1037]
[1779567687243,51.59,76063.55,0.2,-0.01745,2e-05,2.09222]
[1779567692279,51.58,76066.26,0.2,-0.01737,2e-05,2.08307]
[1779567699327,51.57,76066.0,0.2,-0.01735,2e-05,2.08106]
[1779567704362,51.56,76071.65,0.2,-0.01724,2e-05,2.06963]
[1779567709396,51.55,76064.48,0.2,-0.01734,2e-05,2.0804]
[1779567714432,51.54,76063.97,0.2,-0.01733,2e-05,2.07961]
[1779567720473,51.53,76062.74,0.2,-0.01734,2e-05,2.0797]
[1779567725510,51.54,76052.49,0.2,-0.01752,2e-05,2.09817]
[1779567730546,51.55,76051.16,0.2,-0.01757,2e-05,2.10312]
[1779567735584,51.56,76039.74,0.2,-0.01779,2e-05,2.12524]
[1779567740616,51.57,76041.78,0.2,-0.01777,2e-05,2.12363]
[1779567745651,51.58,76043.29,0.2,-0.01776,2e-05,2.12294]
[1779567750687,51.59,76029.99,0.2,-0.01802,2e-05,2.14822]
[1779567755723,51.6,76021.14,0.2,-0.01817,2e-05,2.16297]
[1779567760758,51.61,76018.84,0.2,-0.01823,2e-05,2.16872]
[1779567762792,51.62,76001.02,0.2,-0.01855,2e-05,2.20137]
[1779567763798,51.62,75972.39,0.2,-0.01908,2e-05,2.25381]
[1779567768833,51.62,75986.09,0.2,-0.01884,2e-05,2.22962]
[1779567773869,51.63,75984.62,0.2,-0.01888,2e-05,2.2334]
[1779567778902,51.63,75981.76,0.2,-0.01894,2e-05,2.23965]
[1779567783943,51.64,75963.45,0.2,-0.01929,2e-05,2.2742]
[1779567788978,51.64,75959.7,0.2,-0.01937,2e-05,2.28182]
[1779567794014,51.65,75956.34,0.2,-0.01944,2e-05,2.28869]
[1779567799050,51.66,75946.86,0.2,-0.01963,2e-05,2.30835]
[1779567804084,51.67,75944.58,0.2,-0.01971,2e-05,2.31541]
[1779567809120,51.69,75939.78,0.2,-0.01983,2e-05,2.32713]
[1779567814156,51.7,75942.05,0.2,-0.01979,2e-05,2.32272]
[1779567819191,51.71,75947.17,0.2,-0.01971,2e-05,2.31579]
[1779567824226,51.73,75944.28,0.2,-0.0198,2e-05,2.32391]
[1779567829264,51.74,75943.57,0.2,-0.01984,2e-05,2.32791]
[1779567834298,51.76,75948.93,0.2,-0.01976,2e-05,2.32054]
[1779567839338,51.77,75948.32,0.2,-0.0198,2e-05,2.32438]
[1779567844372,51.79,75947.88,0.2,-0.01984,2e-05,2.32782]
[1779567849407,51.8,75947.35,0.2,-0.01987,2e-05,2.3314]
[1779567854441,51.81,75946.5,0.2,-0.01991,2e-05,2.33552]
[1779567859477,51.83,75945.57,0.2,-0.01996,2e-05,2.33976]
[1779567865519,51.84,75941.99,0.2,-0.02005,2e-05,2.34941]
[1779567868573,51.85,75945.68,0.2,-0.01999,2e-05,2.34338]
[1779567868584,51.85,75946.6,0.2,-0.01998,2e-05,2.34212]
[1779567874582,51.86,75948.96,0.2,-0.01994,2e-05,2.33772]
[1779567879618,51.88,75945.84,0.2,-0.02002,2e-05,2.34601]
[1779567885660,51.89,75945.71,0.2,-0.02006,2e-05,2.34909]
[1779567890702,51.9,75948.66,0.2,-0.02002,2e-05,2.34588]
[1779567895737,51.92,75955.02,0.2,-0.01992,2e-05,2.33631]
[1779567900772,51.93,75950.54,0.2,-0.02003,2e-05,2.3472]
[1779567905807,51.95,75944.79,0.2,-0.02017,2e-05,2.36088]
[1779567908536,51.95,75942.72,0.2,-0.02022,2e-05,2.36572]
[1779567908829,51.95,75940.66,0.2,-0.02027,2e-05,2.37007]
[1779567909543,51.95,75940.66,0.2,-0.02027,2e-05,2.37007]
[1779567909835,51.96,75940.65,0.2,-0.02027,2e-05,2.37053]
[1779567914869,51.97,75942.12,0.2,-0.02027,2e-05,2.36995]
[1779567919904,51.98,75942.5,0.2,-0.02028,2e-05,2.37138]
[1779567924940,51.99,75942.48,0.2,-0.0203,2e-05,2.3735]
[1779567929975,52.0,75942.46,0.2,-0.02032,2e-05,2.37561]
[1779567935011,52.01,75942.02,0.2,-0.02033,2e-05,2.37562]
[1779567940050,52.02,75943.98,0.2,-0.02031,2e-05,2.37396]
[1779567945088,52.03,75952.24,0.2,-0.02017,2e-05,2.36043]
[1779567950126,52.05,75960.12,0.2,-0.02004,2e-05,2.34783]
[1779567956164,52.06,75960.08,0.2,-0.02007,2e-05,2.35071]
[1779567961198,52.07,75959.99,0.2,-0.0201,2e-05,2.35321]
[1779567966234,52.09,75959.78,0.2,-0.02013,2e-05,2.35592]
[1779567971269,52.1,75962.61,0.2,-0.02009,2e-05,2.35293]
[1779567976304,52.11,75957.22,0.2,-0.02022,2e-05,2.36541]
[1779567981338,52.12,75955.38,0.2,-0.02028,2e-05,2.37112]
[1779567988472,52.14,75951.81,0.2,-0.02038,2e-05,2.38093]
[1779567994431,52.15,75949.09,0.2,-0.02044,2e-05,2.38582]
[1779567999465,52.16,75947.87,0.2,-0.02048,2e-05,2.39029]
[1779568004499,52.17,75948.64,0.2,-0.02049,2e-05,2.39094]
[1779568009534,52.19,75951.21,0.2,-0.02046,2e-05,2.38821]
[1779568016587,52.2,75947.87,0.2,-0.02056,2e-05,2.39756]
[1779568021623,52.21,75945.09,0.2,-0.02063,2e-05,2.40496]
[1779568026658,52.22,75944.17,0.2,-0.02067,2e-05,2.4088]
[1779568031692,52.23,75945.46,0.2,-0.02067,2e-05,2.40839]
[1779568036727,52.25,75942.8,0.2,-0.02074,2e-05,2.41555]
[1779568041762,52.26,75940.8,0.2,-0.0208,2e-05,2.42135]
[1779568045025,52.26,75939.87,0.2,-0.02082,2e-05,2.42391]
[1779568045048,52.26,75940.77,0.2,-0.02081,2e-05,2.42294]
[1779568047408,52.26,75940.77,0.2,-0.02081,2e-05,2.42294]
[1779568047428,52.26,75940.36,0.2,-0.02082,2e-05,2.42362]
[1779568052839,52.27,75937.54,0.2,-0.02087,2e-05,2.428]
[1779568057873,52.28,75936.32,0.2,-0.02091,2e-05,2.43212]
[1779568062909,52.29,75933.6,0.2,-0.02099,2e-05,2.43937]
[1779568069036,52.3,75933.6,0.2,-0.02101,2e-05,2.44129]
[1779568074993,52.31,75930.22,0.2,-0.02109,2e-05,2.44962]
[1779568082046,52.32,75930.99,0.2,-0.0211,2e-05,2.45015]
[1779568087081,52.33,75940.22,0.2,-0.02093,2e-05,2.43384]
[1779568092115,52.34,75942.1,0.2,-0.02091,2e-05,2.43176]
[1779568097150,52.35,75944.22,0.2,-0.02088,2e-05,2.42924]
[1779568102185,52.36,75937.64,0.2,-0.02103,2e-05,2.4434]
[1779568108227,52.37,75937.92,0.2,-0.02104,2e-05,2.4446]
[1779568113262,52.37,75939.16,0.2,-0.02101,2e-05,2.44075]
[1779568118297,52.36,75940.29,0.2,-0.02097,2e-05,2.43662]
[1779568122896,52.36,75939.42,0.2,-0.02097,2e-05,2.43693]
[1779568123332,52.36,75939.32,0.2,-0.02097,2e-05,2.43743]
[1779568127847,52.36,75941.44,0.2,-0.02094,2e-05,2.43467]
[1779568128374,52.37,75941.51,0.2,-0.02095,2e-05,2.43484]
[1779568134411,52.37,75937.01,0.2,-0.02105,2e-05,2.44534]
[1779568139529,52.38,75934.35,0.2,-0.02112,2e-05,2.45188]
[1779568145487,52.39,75935.72,0.2,-0.02111,2e-05,2.45084]
[1779568150523,52.4,75936.21,0.2,-0.02111,2e-05,2.45121]
[1779568152883,52.4,75936.44,0.2,-0.02112,2e-05,2.45129]
[1779568153546,52.4,75936.51,0.2,-0.02112,2e-05,2.45141]
[1779568157548,52.41,75930.28,0.2,-0.02125,2e-05,2.46421]
[1779568157572,52.41,75929.54,0.2,-0.02127,2e-05,2.46588]
[1779568162607,52.41,75931.66,0.2,-0.02124,2e-05,2.46289]
[1779568167642,52.42,75931.07,0.2,-0.02126,2e-05,2.46517]
[1779568173684,52.43,75932.39,0.2,-0.02122,2e-05,2.46101]
[1779568178719,52.43,75931.48,0.2,-0.02125,2e-05,2.46386]
[1779568183756,52.44,75929.78,0.2,-0.0213,2e-05,2.46825]
[1779568188789,52.44,75928.38,0.2,-0.02134,2e-05,2.472]
[1779568194830,52.45,75919.32,0.2,-0.02153,2e-05,2.49084]
[1779568199951,52.45,75911.75,0.2,-0.02169,2e-05,2.50658]
[1779568205908,52.46,75907.27,0.2,-0.0218,2e-05,2.51645]
[1779568210944,52.46,75908.32,0.2,-0.02178,2e-05,2.51522]
[1779568215987,52.47,75895.23,0.2,-0.02206,2e-05,2.54198]
[1779568221022,52.47,75896.49,0.2,-0.02204,2e-05,2.54004]
[1779568226053,52.47,75884.41,0.2,-0.0223,2e-05,2.56452]
[1779568231088,52.47,75881.94,0.2,-0.02233,2e-05,2.56679]
[1779568237130,52.48,75879.38,0.2,-0.02239,2e-05,2.57226]
[1779568238755,52.48,75879.38,0.2,-0.02239,2e-05,2.57226]
[1779568238801,52.48,75884.79,0.2,-0.02227,2e-05,2.56151]
[1779568240151,52.48,75917.04,0.2,-0.02161,2e-05,2.498]
[1779568241159,52.48,75944.3,0.2,-0.02106,2e-05,2.44532]
[1779568244183,52.48,75966.59,0.2,-0.02063,2e-05,2.40359]
[1779568245189,52.49,75983.73,0.2,-0.0203,2e-05,2.37157]
[1779568250223,52.5,75975.61,0.2,-0.02048,2e-05,2.38879]
[1779568253167,52.5,75973.17,0.2,-0.02054,2e-05,2.39413]
[1779568253272,52.5,75974.32,0.2,-0.02052,2e-05,2.39232]
[1779568258307,52.51,75969.51,0.2,-0.02063,2e-05,2.40318]
[1779568263343,52.52,75973.09,0.2,-0.02057,2e-05,2.39808]
[1779568266363,52.53,75961.43,0.2,-0.02081,2e-05,2.4212]
[1779568268698,52.53,75960.61,0.2,-0.02083,2e-05,2.42307]
[1779568268720,52.53,75960.19,0.2,-0.02084,2e-05,2.42417]
[1779568270511,52.53,75960.19,0.2,-0.02085,2e-05,2.42448]
[1779568270531,52.53,75993.97,0.2,-0.02019,2e-05,2.36092]
[1779568276438,52.55,76003.76,0.2,-0.02003,2e-05,2.34506]
[1779568281469,52.56,76003.74,0.2,-0.02005,2e-05,2.34728]
[1779568285760,52.56,76004.18,0.2,-0.02006,2e-05,2.34772]
[1779568285847,52.57,76013.62,0.2,-0.01989,2e-05,2.331]
[1779568286287,52.57,76013.62,0.2,-0.01989,2e-05,2.331]
[1779568286515,52.57,76013.62,0.2,-0.01989,2e-05,2.331]
[1779568287522,52.57,76025.3,0.2,-0.01967,2e-05,2.30987]
[1779568288549,52.57,76025.3,0.2,-0.01967,2e-05,2.30987]
[1779568288625,52.57,76040.4,0.2,-0.01939,2e-05,2.28268]
[1779568290390,52.58,76040.4,0.2,-0.0194,2e-05,2.28317]
[1779568290625,52.58,76051.11,0.2,-0.01921,2e-05,2.26422]
[1779568294399,52.58,76056.56,0.2,-0.01909,2e-05,2.25241]
[1779568294590,52.58,76061.73,0.2,-0.01899,2e-05,2.24283]
[1779568295599,52.58,76087.86,0.2,-0.01852,2e-05,2.19595]
[1779568296608,52.58,76106.07,0.2,-0.0182,2e-05,2.16374]
[1779568300643,52.57,76137.03,0.2,-0.01764,2e-05,2.10792]
[1779568305680,52.56,76144.94,0.2,-0.01748,2e-05,2.09217]
[1779568306684,52.55,76163.39,0.2,-0.01717,2e-05,2.06048]
[1779568307738,52.55,76163.39,0.2,-0.01717,2e-05,2.06048]
[1779568307829,52.55,76185.71,0.2,-0.0168,2e-05,2.02278]
[1779568309346,52.55,76185.71,0.2,-0.0168,2e-05,2.02325]
[1779568309704,52.56,76185.46,0.2,-0.01681,2e-05,2.02459]
[1779568310796,52.56,76170.57,0.2,-0.01707,2e-05,2.05037]
[1779568311237,52.56,76170.57,0.2,-0.01707,2e-05,2.05037]
[1779568311657,52.56,76170.57,0.2,-0.01707,2e-05,2.05037]
[1779568311765,52.57,76134.11,0.2,-0.01769,2e-05,2.11324]
[1779568313467,52.57,76134.11,0.2,-0.0177,2e-05,2.11413]
[1779568313893,52.57,76134.11,0.2,-0.0177,2e-05,2.11413]
[1779568313749,52.58,76127.12,0.2,-0.01783,2e-05,2.12696]
[1779568314748,52.58,76146.77,0.2,-0.0175,2e-05,2.094]
[1779568315755,52.59,76165.25,0.2,-0.0172,2e-05,2.06347]
[1779568316869,52.59,76165.25,0.2,-0.0172,2e-05,2.06347]
[1779568316922,52.6,76173.47,0.2,-0.01708,2e-05,2.05138]
[1779568317117,52.6,76173.47,0.2,-0.01708,2e-05,2.05138]
[1779568317775,52.6,76173.52,0.2,-0.01709,2e-05,2.05217]
[1779568322809,52.63,76184.27,0.2,-0.01695,2e-05,2.03866]
[1779568324823,52.64,76169.59,0.2,-0.01721,2e-05,2.06499]
[1779568329860,52.75,76174.08,0.2,-0.01733,2e-05,2.07721]
[1779568334894,52.78,76171.45,0.2,-0.01741,2e-05,2.0858]
[1779568339930,52.8,76148.45,0.2,-0.01784,2e-05,2.129]
[1779568344965,52.82,76139.87,0.2,-0.01803,2e-05,2.14751]
[1779568349999,52.84,76134.88,0.2,-0.01815,2e-05,2.1598]
[1779568355040,52.86,76134.19,0.2,-0.01818,2e-05,2.16182]
[1779568356428,52.86,76134.19,0.2,-0.01818,2e-05,2.16182]
[1779568356530,52.87,76135.05,0.2,-0.01817,2e-05,2.16102]
[1779568359457,52.87,76135.38,0.2,-0.01818,2e-05,2.16183]
[1779568359548,52.88,76145.54,0.2,-0.01801,2e-05,2.14494]
[1779568361185,52.89,76161.39,0.2,-0.01775,2e-05,2.11911]
[1779568363374,52.89,76161.22,0.2,-0.01776,2e-05,2.12016]
[1779568363441,52.9,76178.16,0.2,-0.01748,2e-05,2.09212]
[1779568366363,52.9,76183.35,0.2,-0.01741,2e-05,2.08495]
[1779568366410,52.91,76194.08,0.2,-0.01724,2e-05,2.06773]
[1779568369139,52.92,76210.02,0.2,-0.017,2e-05,2.0437]
[1779568372167,52.94,76221.08,0.2,-0.01684,2e-05,2.02808]
[1779568373178,52.95,76232.98,0.2,-0.01666,2e-05,2.00944]
[1779568374247,52.95,76232.98,0.2,-0.01666,2e-05,2.00944]
[1779568374297,52.95,76228.88,0.2,-0.01673,2e-05,2.01712]
[1779568376283,52.96,76228.88,0.2,-0.01674,2e-05,2.01804]
[1779568376299,52.96,76229.18,0.2,-0.01675,2e-05,2.01848]
[1779568381324,53.04,76235.45,0.2,-0.01677,2e-05,2.0211]
[1779568385801,53.05,76229.8,0.2,-0.01688,2e-05,2.03189]
[1779568385830,53.05,76226.46,0.2,-0.01694,2e-05,2.03788]
[1779568391547,53.06,76236.53,0.2,-0.01679,2e-05,2.02252]
[1779568391592,53.06,76240.97,0.2,-0.01671,2e-05,2.01534]
[1779568393317,53.06,76271.55,0.2,-0.01623,2e-05,1.96603]
[1779568394451,53.06,76271.55,0.2,-0.01623,2e-05,1.96603]
[1779568394480,53.06,76248.2,0.2,-0.0166,2e-05,2.00403]
[1779568399359,53.07,76260.99,0.2,-0.01641,2e-05,1.98399]
[1779568401487,53.07,76239.0,0.2,-0.01677,2e-05,2.02092]
[1779568403394,53.07,76214.05,0.2,-0.01718,2e-05,2.06222]
[1779568404401,53.08,76193.95,0.2,-0.01752,2e-05,2.09649]
[1779568407957,53.08,76194.2,0.2,-0.01752,2e-05,2.09687]
[1779568407995,53.08,76192.12,0.2,-0.01756,2e-05,2.10118]
[1779568410297,53.09,76193.36,0.2,-0.01756,2e-05,2.10066]
[1779568410365,53.1,76194.97,0.2,-0.01754,2e-05,2.09873]
[1779568415418,53.11,76189.8,0.2,-0.01763,2e-05,2.10716]
[1779568415484,53.12,76189.78,0.2,-0.01764,2e-05,2.10797]
[1779568420519,53.13,76178.05,0.2,-0.01786,2e-05,2.13098]
[1779568425555,53.15,76164.57,0.2,-0.01813,2e-05,2.15742]
[1779568430594,53.17,76169.54,0.2,-0.01808,2e-05,2.15236]
[1779568435625,53.19,76163.97,0.2,-0.0182,2e-05,2.1646]
[1779568440667,53.21,76159.39,0.2,-0.01831,2e-05,2.17592]
[1779568444818,53.22,76156.77,0.2,-0.01838,2e-05,2.18247]
[1779568444860,53.22,76155.65,0.2,-0.0184,2e-05,2.18508]
[1779568450731,53.22,76147.79,0.2,-0.01854,2e-05,2.19856]
[1779568453755,53.22,76160.16,0.2,-0.01833,2e-05,2.17725]
[1779568455247,53.23,76161.97,0.2,-0.0183,2e-05,2.17477]
[1779568455766,53.23,76161.86,0.2,-0.01831,2e-05,2.17563]
[1779568460801,53.25,76161.79,0.2,-0.01834,2e-05,2.17903]
[1779568464829,53.26,76173.18,0.2,-0.01817,2e-05,2.16195]
[1779568469864,53.28,76173.69,0.2,-0.01819,2e-05,2.16362]
[1779568472569,53.29,76178.6,0.2,-0.01809,2e-05,2.15382]
[1779568472885,53.29,76178.6,0.2,-0.0181,2e-05,2.15449]
[1779568475902,53.29,76182.1,0.2,-0.01805,2e-05,2.14945]
[1779568475969,53.3,76184.0,0.2,-0.01802,2e-05,2.14676]
[1779568477870,53.3,76184.0,0.2,-0.01803,2e-05,2.14704]
[1779568477967,53.3,76190.57,0.2,-0.01792,2e-05,2.13609]
[1779568481263,53.3,76188.91,0.2,-0.01795,2e-05,2.13954]
[1779568482119,53.31,76223.43,0.2,-0.01737,2e-05,2.08177]
[1779568487603,53.32,76221.98,0.2,-0.01742,2e-05,2.08621]
[1779568487992,53.32,76220.76,0.2,-0.01744,2e-05,2.08865]
[1779568493030,53.33,76211.14,0.2,-0.01762,2e-05,2.10674]
[1779568498067,53.35,76199.77,0.2,-0.01785,2e-05,2.12948]
[1779568503105,53.38,76195.34,0.2,-0.01796,2e-05,2.14077]
[1779568508139,53.4,76192.62,0.2,-0.01804,2e-05,2.14907]
[1779568511162,53.41,76204.38,0.2,-0.01786,2e-05,2.13118]
[1779568514472,53.42,76207.18,0.2,-0.01783,2e-05,2.12794]
[1779568514510,53.42,76206.12,0.2,-0.01786,2e-05,2.1305]
[1779568520225,53.45,76202.71,0.2,-0.01796,2e-05,2.14081]
[1779568525261,53.47,76204.7,0.2,-0.01796,2e-05,2.14116]
[1779568527272,53.48,76217.55,0.2,-0.01776,2e-05,2.12083]
[1779568529804,53.48,76217.83,0.2,-0.01776,2e-05,2.12071]
[1779568529810,53.48,76227.71,0.2,-0.0176,2e-05,2.10482]
[1779568530590,53.48,76227.71,0.2,-0.0176,2e-05,2.10482]
[1779568530594,53.49,76236.47,0.2,-0.01746,2e-05,2.0909]
[1779568532473,53.49,76249.55,0.2,-0.01723,2e-05,2.06725]
[1779568533541,53.49,76249.55,0.2,-0.01723,2e-05,2.06725]
[1779568533613,53.5,76248.24,0.2,-0.01726,2e-05,2.06985]
[1779568539357,53.56,76254.32,0.2,-0.01726,2e-05,2.07044]
[1779568544392,53.58,76251.88,0.2,-0.01734,2e-05,2.07876]
[1779568547497,53.6,76250.2,0.2,-0.01739,2e-05,2.08405]
[1779568547569,53.6,76236.31,0.2,-0.01763,2e-05,2.10728]
[1779568552614,53.62,76240.15,0.2,-0.0176,2e-05,2.10456]
[1779568559499,53.65,76240.17,0.2,-0.01765,2e-05,2.10968]
[1779568564535,53.67,76242.58,0.2,-0.01764,2e-05,2.1093]
[1779568569573,53.69,76243.77,0.2,-0.01766,2e-05,2.11094]
[1779568574605,53.71,76243.78,0.2,-0.0177,2e-05,2.11453]
[1779568576192,53.71,76243.78,0.2,-0.0177,2e-05,2.11453]
[1779568576209,53.72,76243.97,0.2,-0.01771,2e-05,2.11565]
[1779568581655,53.74,76234.78,0.2,-0.01789,2e-05,2.13464]
[1779568586690,53.76,76235.61,0.2,-0.01791,2e-05,2.13666]
[1779568591730,53.78,76248.61,0.2,-0.01771,2e-05,2.1155]
[1779568596805,53.8,76250.48,0.2,-0.01771,2e-05,2.11588]
[1779568597619,53.8,76250.48,0.2,-0.01771,2e-05,2.11588]
[1779568597813,53.81,76253.5,0.2,-0.01767,2e-05,2.11151]
[1779568602962,53.82,76258.84,0.2,-0.01761,2e-05,2.10541]
[1779568603018,53.83,76269.76,0.2,-0.01743,2e-05,2.08792]
[1779568605870,53.88,76295.92,0.2,-0.01709,2e-05,2.05382]
[1779568610920,53.94,76290.75,0.2,-0.01727,2e-05,2.07208]
[1779568613713,53.95,76296.44,0.2,-0.01719,2e-05,2.06386]
[1779568613941,53.95,76296.44,0.2,-0.01719,2e-05,2.06386]
[1779568618445,53.96,76296.97,0.2,-0.0172,2e-05,2.06452]
[1779568618976,53.96,76296.44,0.2,-0.01721,2e-05,2.06577]
[1779568623142,53.97,76281.14,0.2,-0.01748,2e-05,2.09263]
[1779568626749,53.98,76290.89,0.2,-0.01733,2e-05,2.07795]
[1779568627039,53.98,76295.87,0.2,-0.01725,2e-05,2.06974]
[1779568628038,53.98,76295.87,0.2,-0.01725,2e-05,2.06974]
[1779568628109,53.98,76300.07,0.2,-0.01718,2e-05,2.06323]
[1779568633223,53.99,76293.65,0.2,-0.01731,2e-05,2.07612]
[1779568636656,54.0,76301.38,0.2,-0.01719,2e-05,2.06416]
[1779568637367,54.0,76301.38,0.2,-0.01719,2e-05,2.06416]
[1779568637120,54.0,76302.54,0.2,-0.01718,2e-05,2.06266]
[1779568638123,54.0,76301.52,0.2,-0.0172,2e-05,2.06473]
[1779568639129,54.0,76312.43,0.2,-0.01702,2e-05,2.04728]
[1779568641300,54.01,76312.36,0.2,-0.01703,2e-05,2.04782]
[1779568641387,54.01,76317.46,0.2,-0.01696,2e-05,2.04036]
[1779568647191,54.02,76337.65,0.2,-0.01665,2e-05,2.00957]
[1779568648915,54.02,76351.99,0.2,-0.01643,2e-05,1.98665]
[1779568649210,54.02,76352.41,0.2,-0.01642,2e-05,1.9857]
[1779568650070,54.02,76352.41,0.2,-0.01642,2e-05,1.9857]
[1779568650228,54.02,76355.73,0.2,-0.01636,2e-05,1.98014]
[1779568651228,54.02,76373.93,0.2,-0.01606,2e-05,1.94861]
[1779568652062,54.02,76373.93,0.2,-0.01606,2e-05,1.94861]
[1779568652242,54.01,76393.24,0.2,-0.01576,2e-05,1.91807]
[1779568652947,54.01,76393.24,0.2,-0.01576,2e-05,1.91807]
[1779568653372,54.01,76425.19,0.2,-0.01528,1e-05,1.86895]
[1779568656267,54.01,76450.16,0.2,-0.01492,1e-05,1.83121]
[1779568657273,54.01,76472.33,0.2,-0.0146,1e-05,1.79829]
[1779568659285,54.02,76445.56,0.2,-0.01499,1e-05,1.83883]
[1779568661112,54.02,76438.67,0.2,-0.01509,1e-05,1.84917]
[1779568661300,54.02,76442.66,0.2,-0.01504,1e-05,1.84315]
[1779568661711,54.02,76442.66,0.2,-0.01504,1e-05,1.84315]
[1779568662337,54.01,76461.05,0.2,-0.01477,1e-05,1.81529]
[1779568664335,54.01,76432.27,0.2,-0.01518,1e-05,1.85836]
[1779568668361,54.01,76466.61,0.2,-0.01468,1e-05,1.80629]
[1779568670395,54.01,76496.23,0.2,-0.01427,1e-05,1.76302]
[1779568671397,54.01,76524.79,0.2,-0.01388,1e-05,1.72206]
[1779568672410,54.01,76547.32,0.2,-0.01358,1e-05,1.69029]
[1779568673419,54.02,76528.76,0.2,-0.01383,1e-05,1.71765]
[1779568674414,54.02,76488.1,0.2,-0.01439,1e-05,1.77632]
[1779568675430,54.02,76462.17,0.2,-0.01476,1e-05,1.8144]
[1779568676436,54.02,76437.91,0.2,-0.01511,1e-05,1.85058]
[1779568680563,54.02,76477.08,0.2,-0.01455,1e-05,1.79222]
[1779568682502,54.02,76510.49,0.2,-0.01409,1e-05,1.74412]
[1779568683632,54.02,76528.31,0.2,-0.01385,1e-05,1.71883]
[1779568685643,54.02,76551.01,0.2,-0.01355,1e-05,1.6872]
[1779568687566,54.03,76571.88,0.2,-0.01328,1e-05,1.65872]
[1779568688573,54.03,76599.59,0.2,-0.01293,1e-05,1.62116]
[1779568689578,54.03,76646.52,0.2,-0.01235,1e-05,1.55936]
[1779568691600,54.07,76622.61,0.2,-0.01269,1e-05,1.59609]
[1779568692609,54.07,76637.77,0.2,-0.01251,1e-05,1.57635]
[1779568695688,54.08,76619.92,0.2,-0.01274,1e-05,1.60134]
[1779568696665,54.08,76652.06,0.2,-0.01234,1e-05,1.55881]
[1779568698683,54.09,76676.47,0.2,-0.01206,1e-05,1.52843]
[1779568702707,54.13,76650.27,0.2,-0.01244,1e-05,1.56901]
[1779568703714,54.16,76633.94,0.2,-0.01268,1e-05,1.59495]
[1779568708766,54.18,76605.67,0.2,-0.01305,1e-05,1.63493]
[1779568712789,54.19,76565.64,0.2,-0.01356,1e-05,1.68908]
[1779568714500,54.19,76565.64,0.2,-0.01356,1e-05,1.68908]
[1779568714532,54.19,76556.02,0.2,-0.01369,1e-05,1.70277]
[1779568715393,54.19,76556.02,0.2,-0.01369,1e-05,1.70277]
[1779568715409,54.19,76574.3,0.2,-0.01346,1e-05,1.67768]
[1779568718875,54.21,76531.84,0.2,-0.01405,1e-05,1.74035]
[1779568721890,54.21,76549.33,0.2,-0.01382,1e-05,1.71609]
[1779568722907,54.22,76568.62,0.2,-0.01357,1e-05,1.68927]
[1779568723972,54.22,76600.9,0.2,-0.01315,1e-05,1.64501]
[1779568727942,54.22,76578.34,0.2,-0.01345,1e-05,1.6769]
[1779568729963,54.23,76610.22,0.2,-0.01304,1e-05,1.63373]
[1779568730971,54.23,76632.03,0.2,-0.01277,1e-05,1.60505]
[1779568732986,54.23,76600.0,0.2,-0.01318,1e-05,1.64868]
[1779568737014,54.24,76578.25,0.2,-0.01347,1e-05,1.67971]
[1779568741069,54.25,76561.54,0.2,-0.0137,1e-05,1.70375]
[1779568742072,54.25,76588.49,0.2,-0.01335,1e-05,1.66674]
[1779568743083,54.25,76618.74,0.2,-0.01297,1e-05,1.62575]
[1779568744099,54.25,76635.41,0.2,-0.01276,1e-05,1.6037]
[1779568746101,54.26,76597.72,0.2,-0.01325,1e-05,1.65539]
[1779568750128,54.27,76623.46,0.2,-0.01293,1e-05,1.62193]
[1779568755163,54.29,76609.81,0.2,-0.01313,1e-05,1.64312]
[1779568756174,54.29,76626.02,0.2,-0.01293,1e-05,1.62168]
[1779568757184,54.3,76679.18,0.2,-0.01229,1e-05,1.55284]
[1779568758222,54.31,76707.62,0.2,-0.01196,1e-05,1.51708]
[1779568760200,54.32,76740.76,0.2,-0.01159,1e-05,1.47696]
[1779568763223,54.33,76725.46,0.2,-0.01178,1e-05,1.49781]
[1779568765234,54.35,76709.83,0.2,-0.01198,1e-05,1.52015]
[1779568770272,54.37,76704.58,0.2,-0.01207,1e-05,1.52936]
[1779568772285,54.37,76682.84,0.2,-0.01232,1e-05,1.55617]
[1779568777338,54.39,76683.73,0.2,-0.01233,1e-05,1.55729]
[1779568782363,54.41,76686.27,0.2,-0.01232,1e-05,1.55626]
[1779568787399,54.42,76679.56,0.2,-0.01242,1e-05,1.56675]
[1779568792436,54.43,76685.73,0.2,-0.01236,1e-05,1.56084]
[1779568795221,54.44,76672.81,0.2,-0.01253,1e-05,1.5786]
[1779568795500,54.44,76672.81,0.2,-0.01253,1e-05,1.57901]
[1779568796361,54.44,76672.81,0.2,-0.01253,1e-05,1.57901]
[1779568796479,54.44,76676.42,0.2,-0.01249,1e-05,1.57469]
[1779568797480,54.47,76642.46,0.2,-0.01295,1e-05,1.62393]
[1779568802522,54.48,76698.4,0.2,-0.01228,1e-05,1.55178]
[1779568803631,54.48,76698.4,0.2,-0.01228,1e-05,1.55178]
[1779568804644,54.49,76682.75,0.2,-0.01248,1e-05,1.5736]
[1779568807507,54.5,76682.23,0.2,-0.01249,1e-05,1.57476]
[1779568807586,54.5,76696.34,0.2,-0.01232,1e-05,1.55684]
[1779568809106,54.51,76696.19,0.2,-0.01233,1e-05,1.55802]
[1779568809581,54.51,76691.08,0.2,-0.0124,1e-05,1.56509]
[1779568810590,54.51,76677.1,0.2,-0.01257,1e-05,1.58379]
[1779568811592,54.52,76661.95,0.2,-0.01276,1e-05,1.60418]
[1779568812610,54.52,76648.28,0.2,-0.01294,1e-05,1.62276]
[1779568816639,54.53,76661.1,0.2,-0.01279,1e-05,1.607]
[1779568819663,54.54,76648.4,0.2,-0.01296,1e-05,1.62504]
[1779568823699,54.55,76671.65,0.2,-0.01268,1e-05,1.59558]
[1779568828762,54.59,76672.16,0.2,-0.01273,1e-05,1.60068]
[1779568829514,54.59,76672.16,0.2,-0.01273,1e-05,1.60068]
[1779568829750,54.59,76678.61,0.2,-0.01265,1e-05,1.59249]
[1779568830763,54.59,76697.47,0.2,-0.01243,1e-05,1.56857]
[1779568833195,54.6,76705.83,0.2,-0.01232,1e-05,1.556]
[1779568833779,54.6,76706.39,0.2,-0.01231,1e-05,1.55577]
[1779568834947,54.6,76706.57,0.2,-0.01232,1e-05,1.55597]
[1779568835797,54.61,76712.88,0.2,-0.01225,1e-05,1.54826]
[1779568836804,54.61,76742.77,0.2,-0.0119,1e-05,1.51104]
[1779568836855,54.61,76742.77,0.2,-0.0119,1e-05,1.51104]
[1779568837812,54.61,76748.21,0.2,-0.01184,1e-05,1.50418]
[1779568842641,54.63,76750.71,0.2,-0.01182,1e-05,1.50276]
[1779568842744,54.63,76756.86,0.2,-0.01176,1e-05,1.49619]
[1779568844537,54.63,76756.86,0.2,-0.01176,1e-05,1.49619]
[1779568844634,54.68,76728.48,0.2,-0.01215,1e-05,1.53861]
[1779568846878,54.69,76716.09,0.2,-0.01231,1e-05,1.55593]
[1779568848893,54.7,76702.3,0.2,-0.01249,1e-05,1.57468]
[1779568850311,54.7,76702.3,0.2,-0.01249,1e-05,1.57468]
[1779568850423,54.7,76707.02,0.2,-0.01244,1e-05,1.56892]
[1779568851913,54.73,76735.84,0.2,-0.01214,1e-05,1.53676]
[1779568855046,54.78,76705.9,0.2,-0.01255,1e-05,1.58143]
[1779568856950,54.81,76730.55,0.2,-0.0123,1e-05,1.55468]
[1779568858930,54.82,76740.43,0.2,-0.01219,1e-05,1.54248]
[1779568858986,54.82,76733.59,0.2,-0.01227,1e-05,1.55171]
[1779568861943,54.82,76732.93,0.2,-0.01228,1e-05,1.55299]
[1779568862014,54.83,76747.03,0.2,-0.01213,1e-05,1.53579]
[1779568863000,54.83,76769.07,0.2,-0.01187,1e-05,1.50789]
[1779568866626,54.88,76777.18,0.2,-0.01183,1e-05,1.50427]
[1779568866759,54.88,76777.18,0.2,-0.01183,1e-05,1.50427]
[1779568868763,54.91,76778.72,0.2,-0.01186,1e-05,1.50738]
[1779568868851,54.92,76782.64,0.2,-0.01182,1e-05,1.50298]
[1779568869761,54.92,76782.64,0.2,-0.01182,1e-05,1.50298]
[1779568869828,54.92,76789.12,0.2,-0.01175,1e-05,1.49538]
[1779568871051,54.93,76826.58,0.2,-0.01134,1e-05,1.45033]
[1779568872059,54.97,76844.97,0.2,-0.01119,1e-05,1.43397]
[1779568874728,55.02,76834.83,0.2,-0.01135,1e-05,1.45236]
[1779568874807,55.11,76841.54,0.2,-0.01139,1e-05,1.45604]
[1779568875195,55.11,76816.95,0.2,-0.01166,1e-05,1.48615]
[1779568876646,55.11,76816.95,0.2,-0.01166,1e-05,1.48615]
[1779568876671,55.15,76821.38,0.2,-0.01167,1e-05,1.48702]
[1779568879109,55.16,76799.1,0.2,-0.01193,1e-05,1.51577]
[1779568884147,55.18,76803.25,0.2,-0.01191,1e-05,1.51294]
[1779568889178,55.23,76794.39,0.2,-0.01208,1e-05,1.53157]
[1779568893208,55.34,76766.36,0.2,-0.01253,1e-05,1.58001]
[1779568896702,55.39,76762.18,0.2,-0.01264,1e-05,1.59243]
[1779568896754,55.42,76771.23,0.2,-0.01257,1e-05,1.58507]
[1779568898249,55.45,76758.49,0.2,-0.01277,1e-05,1.60582]
[1779568899256,55.47,76744.91,0.2,-0.01297,1e-05,1.62749]
[1779568903292,55.48,76733.06,0.2,-0.01313,1e-05,1.64436]
[1779568905421,55.49,76711.53,0.2,-0.01341,1e-05,1.67393]
[1779568907679,55.49,76711.53,0.2,-0.01341,1e-05,1.67414]
[1779568907735,55.49,76703.11,0.2,-0.01352,1e-05,1.68573]
[1779568909682,55.49,76703.11,0.2,-0.01352,1e-05,1.68573]
[1779568909690,55.5,76696.23,0.2,-0.01362,1e-05,1.69672]
[1779568911351,55.51,76710.43,0.2,-0.01345,1e-05,1.67906]
[1779568915498,55.52,76731.92,0.2,-0.01319,1e-05,1.65117]
[1779568919408,55.57,76745.78,0.2,-0.01309,1e-05,1.64015]
[1779568920990,55.57,76740.35,0.2,-0.01315,1e-05,1.64737]
[1779568921422,55.59,76744.07,0.2,-0.01313,1e-05,1.64479]
[1779568922429,55.62,76763.21,0.2,-0.01294,1e-05,1.62466]
[1779568925572,55.68,76779.88,0.2,-0.01282,1e-05,1.61154]
[1779568931492,55.8,76777.96,0.2,-0.013,1e-05,1.6311]
[1779568935642,55.84,76762.34,0.2,-0.01324,1e-05,1.65696]
[1779568936897,55.84,76762.34,0.2,-0.01324,1e-05,1.65696]
[1779568937535,55.86,76762.14,0.2,-0.01326,1e-05,1.65962]
[1779568942569,55.9,76752.64,0.2,-0.01344,1e-05,1.67864]
[1779568947603,55.94,76754.53,0.2,-0.01347,1e-05,1.68193]
[1779568952639,55.95,76744.65,0.2,-0.01359,1e-05,1.69371]
[1779568957678,55.96,76736.78,0.2,-0.0137,1e-05,1.70617]
[1779568959693,55.96,76749.15,0.2,-0.01355,1e-05,1.68975]
[1779568964727,55.97,76740.02,0.2,-0.01367,1e-05,1.70285]
[1779568966252,55.97,76730.97,0.2,-0.01379,1e-05,1.71529]
[1779568966741,55.97,76730.97,0.2,-0.01379,1e-05,1.7154]
[1779568968204,55.97,76716.03,0.2,-0.01399,1e-05,1.73596]
[1779568968754,55.97,76703.0,0.2,-0.01416,1e-05,1.75403]
[1779568971800,55.97,76689.93,0.2,-0.01433,1e-05,1.77229]
[1779568972722,55.97,76689.93,0.2,-0.01433,1e-05,1.77229]
[1779568972904,55.97,76704.35,0.2,-0.01414,1e-05,1.75218]
[1779568978858,55.98,76711.33,0.2,-0.01406,1e-05,1.74392]
[1779568979233,55.98,76711.33,0.2,-0.01406,1e-05,1.74392]
[1779568979869,55.98,76712.78,0.2,-0.01404,1e-05,1.74206]
[1779568982895,55.99,76726.54,0.2,-0.01388,1e-05,1.72504]
[1779568987925,56.03,76713.79,0.2,-0.0141,1e-05,1.74764]
[1779568992961,56.03,76708.25,0.2,-0.01418,1e-05,1.75627]
[1779568996992,56.05,76721.49,0.2,-0.01403,1e-05,1.74098]
[1779569000013,56.08,76735.31,0.2,-0.01389,1e-05,1.72635]
[1779569005045,56.14,76740.07,0.2,-0.0139,1e-05,1.7277]
[1779569010079,56.18,76740.59,0.2,-0.01395,1e-05,1.73311]
[1779569015124,56.2,76742.2,0.2,-0.01394,1e-05,1.73168]
[1779569020735,56.22,76740.47,0.2,-0.01399,1e-05,1.73657]
[1779569020751,56.23,76749.21,0.2,-0.01389,1e-05,1.72604]
[1779569023890,56.23,76752.84,0.2,-0.01384,1e-05,1.72117]
[1779569023941,56.23,76750.99,0.2,-0.01387,1e-05,1.72387]
[1779569029219,56.23,76736.16,0.2,-0.01407,1e-05,1.74456]
[1779569031155,56.23,76735.41,0.2,-0.01408,1e-05,1.74563]
[1779569031305,56.23,76746.65,0.2,-0.01393,1e-05,1.7306]
[1779569033224,56.24,76746.65,0.2,-0.01394,1e-05,1.73099]
[1779569033262,56.24,76746.12,0.2,-0.01395,1e-05,1.73209]
[1779569038295,56.25,76748.36,0.2,-0.01393,1e-05,1.72998]
[1779569043330,56.25,76770.92,0.2,-0.01365,1e-05,1.70031]
[1779569046473,56.25,76756.82,0.2,-0.01383,1e-05,1.71975]
[1779569052395,56.26,76761.21,0.2,-0.01378,1e-05,1.71425]
[1779569055421,56.26,76749.57,0.2,-0.01393,1e-05,1.73031]
[1779569056543,56.26,76734.97,0.2,-0.01412,1e-05,1.75041]
[1779569062472,56.26,76732.62,0.2,-0.01415,1e-05,1.75386]
[1779569066613,56.26,76720.1,0.2,-0.01432,1e-05,1.77158]
[1779569072539,56.26,76716.15,0.2,-0.01435,1e-05,1.77404]
[1779569077581,56.26,76726.36,0.2,-0.01421,1e-05,1.75935]
[1779569078830,56.26,76726.36,0.2,-0.01421,1e-05,1.75935]
[1779569078911,56.26,76720.41,0.2,-0.01429,1e-05,1.76761]
[1779569080829,56.26,76720.41,0.2,-0.01429,1e-05,1.76761]
[1779569080845,56.25,76721.46,0.2,-0.01427,1e-05,1.76613]
[1779569084056,56.25,76721.5,0.2,-0.01427,1e-05,1.76605]
[1779569084165,56.25,76714.04,0.2,-0.01437,1e-05,1.77642]
[1779569085646,56.25,76737.34,0.2,-0.01406,1e-05,1.74408]
[1779569086767,56.25,76780.34,0.2,-0.01351,1e-05,1.68575]
[1779569092688,56.26,76773.41,0.2,-0.01361,1e-05,1.69578]
[1779569094706,56.26,76754.95,0.2,-0.01385,1e-05,1.72101]
[1779569096672,56.26,76747.3,0.2,-0.01395,1e-05,1.73193]
[1779569096762,56.27,76744.41,0.2,-0.01399,1e-05,1.73634]
[1779569101767,56.27,76750.72,0.2,-0.01392,1e-05,1.72863]
[1779569102769,56.27,76762.42,0.2,-0.01377,1e-05,1.71277]
[1779569106910,56.28,76743.08,0.2,-0.01402,1e-05,1.73955]
[1779569112841,56.28,76756.1,0.2,-0.01386,1e-05,1.72216]
[1779569117874,56.28,76757.81,0.2,-0.01384,1e-05,1.72027]
[1779569122909,56.29,76758.29,0.2,-0.01384,1e-05,1.7201]
[1779569127010,56.29,76755.73,0.2,-0.01387,1e-05,1.72387]
[1779569127053,56.29,76734.33,0.2,-0.01415,1e-05,1.75327]
[1779569128945,56.29,76734.33,0.2,-0.01415,1e-05,1.75331]
[1779569129039,56.29,76715.25,0.2,-0.0144,1e-05,1.77982]
[1779569131274,56.29,76714.68,0.2,-0.01441,1e-05,1.7806]
[1779569131971,56.29,76716.43,0.2,-0.01437,1e-05,1.77576]
[1779569132980,56.29,76756.18,0.2,-0.01385,1e-05,1.72108]
[1779569133987,56.29,76793.79,0.2,-0.01337,1e-05,1.6707]
[1779569139020,56.3,76794.92,0.2,-0.01337,1e-05,1.67005]
[1779569139908,56.3,76794.92,0.2,-0.01337,1e-05,1.67005]
[1779569140030,56.3,76791.64,0.2,-0.01341,1e-05,1.67457]
[1779569145065,56.3,76787.98,0.2,-0.01346,1e-05,1.68024]
[1779569150102,56.31,76783.41,0.2,-0.01353,1e-05,1.6871]
[1779569155147,56.31,76776.42,0.2,-0.01362,1e-05,1.69709]
[1779569155531,56.31,76776.42,0.2,-0.01362,1e-05,1.69709]
[1779569156150,56.31,76778.2,0.2,-0.0136,1e-05,1.69482]
[1779569160043,56.32,76784.34,0.2,-0.01353,1e-05,1.68703]
[1779569160190,56.32,76792.76,0.2,-0.01342,1e-05,1.67595]
[1779569160792,56.32,76792.76,0.2,-0.01342,1e-05,1.67595]
[1779569161249,56.32,76793.59,0.2,-0.01341,1e-05,1.67485]
[1779569162219,56.32,76809.39,0.2,-0.01321,1e-05,1.65394]
[1779569164232,56.32,76781.28,0.2,-0.01357,1e-05,1.69145]
[1779569165247,56.32,76761.59,0.2,-0.01382,1e-05,1.71843]
[1779569167966,56.32,76775.13,0.2,-0.01365,1e-05,1.70021]
[1779569168262,56.32,76775.41,0.2,-0.01365,1e-05,1.69995]
[1779569172288,56.33,76762.56,0.2,-0.01382,1e-05,1.71775]
[1779569176318,56.33,76751.02,0.2,-0.01397,1e-05,1.73378]
[1779569177329,56.33,76738.11,0.2,-0.01414,1e-05,1.75156]
[1779569179340,56.33,76719.11,0.2,-0.01439,1e-05,1.77795]
[1779569184376,56.33,76718.75,0.2,-0.01439,1e-05,1.77837]
[1779569189412,56.33,76718.2,0.2,-0.0144,1e-05,1.77902]
[1779569194282,56.33,76723.8,0.2,-0.01431,1e-05,1.76875]
[1779569194504,56.33,76725.87,0.2,-0.01428,1e-05,1.76586]
[1779569195475,56.33,76709.98,0.2,-0.01449,1e-05,1.78798]
[1779569200508,56.32,76705.21,0.2,-0.01455,1e-05,1.79443]
[1779569205717,56.32,76701.84,0.2,-0.01459,1e-05,1.79888]
[1779569205758,56.32,76694.73,0.2,-0.01469,1e-05,1.80876]
[1779569211586,56.32,76690.2,0.2,-0.01475,1e-05,1.8147]
[1779569216622,56.32,76687.82,0.2,-0.01477,1e-05,1.81759]
[1779569220662,56.31,76669.84,0.2,-0.01502,1e-05,1.84284]
[1779569222674,56.31,76682.99,0.2,-0.01483,1e-05,1.82374]
[1779569227824,56.31,76690.73,0.2,-0.01472,1e-05,1.81212]
[1779569230728,56.31,76703.35,0.2,-0.01455,1e-05,1.79414]
[1779569234758,56.3,76715.34,0.2,-0.01439,1e-05,1.77717]
[1779569237893,56.3,76735.2,0.2,-0.01412,1e-05,1.74961]
[1779569243822,56.3,76718.67,0.2,-0.01434,1e-05,1.77261]
[1779569246887,56.3,76728.4,0.2,-0.01421,1e-05,1.75909]
[1779569246988,56.3,76706.04,0.2,-0.01451,1e-05,1.79026]
[1779569247964,56.3,76688.58,0.2,-0.01475,1e-05,1.81487]
[1779569248819,56.3,76688.58,0.2,-0.01475,1e-05,1.81487]
[1779569248860,56.3,76688.58,0.2,-0.01475,1e-05,1.81487]
[1779569251881,56.3,76668.59,0.2,-0.015,1e-05,1.84055]
[1779569253897,56.3,76653.88,0.2,-0.0152,1e-05,1.86146]
[1779569258935,56.29,76650.0,0.2,-0.01525,1e-05,1.86624]
[1779569263975,56.29,76643.32,0.2,-0.01533,1e-05,1.87515]
[1779569269006,56.28,76633.84,0.2,-0.01546,1e-05,1.88802]
[1779569271024,56.28,76621.49,0.2,-0.01563,1e-05,1.90578]
[1779569275200,56.28,76631.95,0.2,-0.01548,1e-05,1.88971]
[1779569275298,56.27,76634.71,0.2,-0.01544,1e-05,1.88547]
[1779569276929,56.27,76636.59,0.2,-0.01541,1e-05,1.88272]
[1779569277072,56.27,76679.38,0.2,-0.01481,1e-05,1.82057]
[1779569282107,56.27,76690.92,0.2,-0.01465,1e-05,1.80386]
[1779569285127,56.27,76677.13,0.2,-0.01483,1e-05,1.82327]
[1779569288268,56.27,76660.46,0.2,-0.01506,1e-05,1.84689]
[1779569294190,56.26,76660.09,0.2,-0.01506,1e-05,1.84671]
[1779569299224,56.26,76664.91,0.2,-0.01499,1e-05,1.83918]
[1779569304259,56.25,76669.2,0.2,-0.01492,1e-05,1.83252]
[1779569309295,56.25,76671.71,0.2,-0.01488,1e-05,1.82843]
[1779569311309,56.25,76682.94,0.2,-0.01471,1e-05,1.80984]
[1779569313323,56.25,76666.75,0.2,-0.01493,1e-05,1.83277]
[1779569318480,56.25,76673.67,0.2,-0.01483,1e-05,1.82239]
[1779569324401,56.24,76679.55,0.2,-0.01475,1e-05,1.81354]
[1779569329434,56.24,76674.62,0.2,-0.01481,1e-05,1.82015]
[1779569331478,56.24,76675.34,0.2,-0.0148,1e-05,1.81904]
[1779569332459,56.24,76684.58,0.2,-0.01467,1e-05,1.80576]
[1779569333398,56.24,76684.58,0.2,-0.01467,1e-05,1.80576]
[1779569333498,56.24,76713.45,0.2,-0.01428,1e-05,1.76518]
[1779569338503,56.24,76715.73,0.2,-0.01425,1e-05,1.76202]
[1779569343538,56.24,76727.49,0.2,-0.0141,1e-05,1.74578]
[1779569348698,56.24,76723.0,0.2,-0.01416,1e-05,1.75226]
[1779569353610,56.24,76734.48,0.2,-0.01401,1e-05,1.73656]
[1779569358779,56.24,76738.99,0.2,-0.01395,1e-05,1.73072]
[1779569365553,56.25,76742.57,0.2,-0.01391,1e-05,1.72621]
[1779569365699,56.25,76746.13,0.2,-0.01387,1e-05,1.72142]
[1779569367547,56.25,76746.13,0.2,-0.01387,1e-05,1.72142]
[1779569367709,56.25,76762.96,0.2,-0.01365,1e-05,1.6988]
[1779569371746,56.25,76749.41,0.2,-0.01381,1e-05,1.71532]
[1779569372747,56.25,76738.01,0.2,-0.01396,1e-05,1.73087]
[1779569377780,56.25,76736.29,0.2,-0.01399,1e-05,1.73357]
[1779569382815,56.26,76743.25,0.2,-0.0139,1e-05,1.72449]
[1779569387861,56.26,76740.66,0.2,-0.01394,1e-05,1.7285]
[1779569392894,56.26,76752.93,0.2,-0.01378,1e-05,1.71231]
[1779569397929,56.27,76751.57,0.2,-0.01381,1e-05,1.71478]
[1779569399073,56.27,76738.64,0.2,-0.01398,1e-05,1.73253]
[1779569404980,56.27,76727.13,0.2,-0.01413,1e-05,1.74888]
[1779569410026,56.27,76720.83,0.2,-0.01422,1e-05,1.75786]
[1779569411021,56.27,76707.78,0.2,-0.01439,1e-05,1.77605]
[1779569416056,56.27,76697.34,0.2,-0.01453,1e-05,1.79068]
[1779569418792,56.27,76706.87,0.2,-0.0144,1e-05,1.77731]
[1779569419215,56.27,76701.91,0.2,-0.01447,1e-05,1.78425]
[1779569420771,56.27,76701.91,0.2,-0.01447,1e-05,1.78426]
[1779569421091,56.27,76702.55,0.2,-0.01446,1e-05,1.78336]
[1779569426126,56.27,76715.18,0.2,-0.01429,1e-05,1.7657]
[1779569429040,56.27,76720.22,0.2,-0.01422,1e-05,1.7587]
[1779569429288,56.27,76734.31,0.2,-0.01404,1e-05,1.7393]
[1779569431163,56.27,76748.78,0.2,-0.01383,1e-05,1.71727]
[1779569431744,56.27,76748.78,0.2,-0.01383,1e-05,1.71727]
[1779569432171,56.27,76747.96,0.2,-0.01385,1e-05,1.71839]
[1779569435497,56.28,76746.08,0.2,-0.01387,1e-05,1.72113]
[1779569435610,56.28,76727.35,0.2,-0.01412,1e-05,1.74698]
[1779569440346,56.28,76732.79,0.2,-0.01405,1e-05,1.73973]
[1779569440381,56.28,76733.42,0.2,-0.01404,1e-05,1.73892]
[1779569442258,56.28,76733.42,0.2,-0.01404,1e-05,1.73898]
[1779569442308,56.28,76740.96,0.2,-0.01394,1e-05,1.72871]
[1779569443970,56.28,76740.96,0.2,-0.01394,1e-05,1.72876]
[1779569444263,56.28,76742.7,0.2,-0.01392,1e-05,1.72646]
[1779569444856,56.28,76742.7,0.2,-0.01392,1e-05,1.72646]
[1779569445267,56.28,76736.15,0.2,-0.01401,1e-05,1.73551]
[1779569446895,56.28,76737.46,0.2,-0.01399,1e-05,1.73378]
[1779569447287,56.28,76735.92,0.2,-0.01401,1e-05,1.73596]
[1779569452329,56.29,76740.78,0.2,-0.01395,1e-05,1.72969]
[1779569454341,56.29,76728.3,0.2,-0.01412,1e-05,1.74698]
[1779569459536,56.29,76727.98,0.2,-0.01412,1e-05,1.74768]
[1779569462397,56.29,76715.57,0.2,-0.01429,1e-05,1.76499]
[1779569467435,56.29,76714.11,0.2,-0.01431,1e-05,1.76709]
[1779569472472,56.29,76720.26,0.2,-0.01423,1e-05,1.7586]
[1779569475495,56.29,76706.94,0.2,-0.01441,1e-05,1.77716]
[1779569480531,56.29,76700.36,0.2,-0.01449,1e-05,1.78628]
[1779569485564,56.29,76700.31,0.2,-0.01449,1e-05,1.78618]
[1779569490600,56.29,76697.33,0.2,-0.01453,1e-05,1.79021]
[1779569495638,56.29,76683.51,0.2,-0.0147,1e-05,1.80714]
[1779569499403,56.28,76681.65,0.2,-0.01472,1e-05,1.80958]
[1779569499669,56.28,76681.33,0.2,-0.01472,1e-05,1.80997]
[1779569500674,56.28,76653.2,0.2,-0.01511,1e-05,1.85015]
[1779569501227,56.28,76653.2,0.2,-0.01511,1e-05,1.85015]
[1779569501680,56.28,76630.82,0.2,-0.01543,1e-05,1.88253]
[1779569507233,56.27,76631.22,0.2,-0.0154,1e-05,1.87951]
[1779569507347,56.25,76631.86,0.2,-0.01537,1e-05,1.87646]
[1779569509244,56.25,76631.94,0.2,-0.01537,1e-05,1.87635]
[1779569509334,56.25,76615.66,0.2,-0.01559,1e-05,1.89986]
[1779569514017,56.25,76610.53,0.2,-0.01566,1e-05,1.90672]
[1779569514078,56.24,76637.59,0.2,-0.01527,1e-05,1.86678]
[1779569515845,56.24,76669.15,0.2,-0.01483,1e-05,1.82091]
[1779569517091,56.24,76669.15,0.2,-0.01483,1e-05,1.82091]
[1779569517175,56.24,76675.73,0.2,-0.01474,1e-05,1.81138]
[1779569522888,56.24,76683.15,0.2,-0.01463,1e-05,1.80045]
[1779569527924,56.24,76682.78,0.2,-0.01464,1e-05,1.8007]
[1779569532725,56.23,76679.09,0.2,-0.01469,1e-05,1.80576]
[1779569532958,56.23,76678.61,0.2,-0.01469,1e-05,1.80638]
[1779569535662,56.23,76692.11,0.2,-0.01451,1e-05,1.78727]
[1779569535980,56.23,76701.54,0.2,-0.01438,1e-05,1.77403]
[1779569541054,56.23,76702.75,0.2,-0.01436,1e-05,1.77231]
[1779569546086,56.23,76697.72,0.2,-0.01443,1e-05,1.77935]
[1779569551124,56.23,76688.24,0.2,-0.01454,1e-05,1.79009]
[1779569556159,56.23,76680.22,0.2,-0.01465,1e-05,1.80121]
[1779569560188,56.23,76668.1,0.2,-0.01481,1e-05,1.81814]
[1779569565269,56.23,76668.09,0.2,-0.01481,1e-05,1.81781]
[1779569565337,56.23,76667.55,0.2,-0.01481,1e-05,1.8185]
[1779569570369,56.22,76666.12,0.2,-0.01483,1e-05,1.82016]
[1779569575308,56.22,76685.99,0.2,-0.01455,1e-05,1.7916]
[1779569578702,56.22,76692.06,0.2,-0.01447,1e-05,1.78302]
[1779569578709,56.22,76688.27,0.2,-0.01452,1e-05,1.78831]
[1779569583026,56.22,76687.28,0.2,-0.01453,1e-05,1.78952]
[1779569583368,56.22,76688.86,0.2,-0.01451,1e-05,1.7873]
[1779569584786,56.22,76688.86,0.2,-0.01451,1e-05,1.7873]
[1779569584374,56.22,76712.79,0.2,-0.01419,1e-05,1.75382]
[1779569585381,56.22,76715.88,0.2,-0.01415,1e-05,1.74955]
[1779569588416,56.22,76704.39,0.2,-0.0143,1e-05,1.76554]
[1779569593450,56.22,76703.97,0.2,-0.01431,1e-05,1.76602]
[1779569598484,56.22,76702.15,0.2,-0.01433,1e-05,1.76855]
[1779569603522,56.22,76699.7,0.2,-0.01437,1e-05,1.7719]
[1779569608555,56.22,76693.71,0.2,-0.01444,1e-05,1.78016]
[1779569612587,56.22,76705.41,0.2,-0.01427,1e-05,1.76133]
[1779569615375,56.22,76705.61,0.2,-0.01427,1e-05,1.76105]
[1779569615620,56.22,76704.27,0.2,-0.01428,1e-05,1.76292]
[1779569616624,56.22,76726.63,0.2,-0.01399,1e-05,1.73203]
[1779569617626,56.22,76750.27,0.2,-0.01368,1e-05,1.69991]
[1779569618237,56.22,76750.27,0.2,-0.01368,1e-05,1.69991]
[1779569618633,56.22,76753.74,0.2,-0.01364,1e-05,1.69533]
[1779569623668,56.22,76755.79,0.2,-0.01362,1e-05,1.69315]
[1779569628704,56.23,76749.1,0.2,-0.01371,1e-05,1.70274]
[1779569633742,56.23,76749.71,0.2,-0.01371,1e-05,1.70246]
[1779569638775,56.23,76745.16,0.2,-0.01377,1e-05,1.70913]
[1779569643810,56.24,76748.87,0.2,-0.01373,1e-05,1.70459]
[1779569648845,56.24,76749.66,0.2,-0.01372,1e-05,1.704]
[1779569652336,56.24,76750.96,0.2,-0.01371,1e-05,1.70244]
[1779569652349,56.24,76745.38,0.2,-0.01378,1e-05,1.71009]
[1779569653880,56.24,76729.1,0.2,-0.01399,1e-05,1.73249]
[1779569658916,56.24,76718.67,0.2,-0.01413,1e-05,1.74701]
[1779569660595,56.24,76718.67,0.2,-0.01413,1e-05,1.74701]
[1779569660680,56.25,76716.46,0.2,-0.01416,1e-05,1.75014]
[1779569663951,56.25,76702.1,0.2,-0.01435,1e-05,1.77018]
[1779569668985,56.25,76706.53,0.2,-0.01429,1e-05,1.76408]
[1779569670506,56.25,76706.53,0.2,-0.01429,1e-05,1.76408]
[1779569670559,56.25,76704.43,0.2,-0.01432,1e-05,1.76705]
[1779569671074,56.25,76720.89,0.2,-0.01409,1e-05,1.74187]
[1779569672417,56.25,76720.89,0.2,-0.01409,1e-05,1.74187]
[1779569672501,56.25,76731.88,0.2,-0.01394,1e-05,1.72687]
[1779569678060,56.25,76733.93,0.2,-0.01392,1e-05,1.72455]
[1779569683097,56.25,76735.96,0.2,-0.0139,1e-05,1.72229]
[1779569688130,56.26,76731.81,0.2,-0.01396,1e-05,1.72847]
[1779569691987,56.26,76737.44,0.2,-0.01389,1e-05,1.72107]
[1779569692172,56.26,76738.28,0.2,-0.01388,1e-05,1.72003]
[1779569693817,56.26,76738.28,0.2,-0.01388,1e-05,1.72003]
[1779569693175,56.26,76767.12,0.2,-0.01351,1e-05,1.6812]
[1779569694176,56.26,76785.52,0.2,-0.01328,1e-05,1.6569]
[1779569699209,56.27,76794.72,0.2,-0.01318,1e-05,1.6459]
[1779569703250,56.28,76813.46,0.2,-0.01295,1e-05,1.62233]
[1779569708272,56.29,76819.74,0.2,-0.01289,1e-05,1.61554]
[1779569713309,56.3,76830.87,0.2,-0.01277,1e-05,1.60278]
[1779569714594,56.3,76830.87,0.2,-0.01277,1e-05,1.60278]
[1779569714697,56.3,76836.94,0.2,-0.0127,1e-05,1.59529]
[1779569716545,56.3,76836.94,0.2,-0.0127,1e-05,1.59529]
[1779569716577,56.3,76845.22,0.2,-0.01261,1e-05,1.58534]
[1779569721860,56.31,76849.27,0.2,-0.01257,1e-05,1.58148]
[1779569721892,56.32,76862.92,0.2,-0.01241,1e-05,1.56454]
[1779569724472,56.32,76881.63,0.2,-0.0122,1e-05,1.5418]
[1779569726887,56.32,76882.84,0.2,-0.01219,1e-05,1.54029]
[1779569727174,56.32,76896.53,0.2,-0.01203,1e-05,1.52371]
[1779569729406,56.32,76908.45,0.2,-0.0119,1e-05,1.50905]
[1779569729516,56.33,76958.95,0.2,-0.01135,1e-05,1.44901]
[1779569730020,56.33,76958.95,0.2,-0.01135,1e-05,1.44901]
[1779569730657,56.33,76987.77,0.2,-0.01104,1e-05,1.41519]
[1779569732654,56.33,77003.92,0.2,-0.01085,1e-05,1.39448]
[1779569735584,56.39,77024.45,0.2,-0.01071,1e-05,1.37833]
[1779569737611,56.49,76975.64,0.2,-0.01133,1e-05,1.44756]
[1779569738622,56.49,76955.55,0.2,-0.01156,1e-05,1.47197]
[1779569743672,56.51,76957.54,0.2,-0.01156,1e-05,1.47208]
[1779569748696,56.53,76951.84,0.2,-0.01164,1e-05,1.48142]
[1779569749290,56.53,76951.84,0.2,-0.01164,1e-05,1.48142]
[1779569749704,56.53,76953.35,0.2,-0.01163,1e-05,1.48009]
[1779569751717,56.54,76968.83,0.2,-0.01147,1e-05,1.46308]
[1779569752725,56.55,76956.18,0.2,-0.01162,1e-05,1.47867]
[1779569754738,56.55,76943.98,0.2,-0.01176,1e-05,1.4943]
[1779569759776,56.57,76944.06,0.2,-0.01178,1e-05,1.49647]
[1779569760716,56.57,76944.06,0.2,-0.01178,1e-05,1.49647]
[1779569760788,56.57,76950.54,0.2,-0.01171,1e-05,1.48864]
[1779569762608,56.57,76965.17,0.2,-0.01155,1e-05,1.47155]
[1779569762795,56.58,76988.99,0.2,-0.0113,1e-05,1.4438]
[1779569765816,56.59,76968.0,0.2,-0.01154,1e-05,1.47079]
[1779569766830,56.6,76953.07,0.2,-0.01171,1e-05,1.48915]
[1779569768838,56.6,76975.74,0.2,-0.01147,1e-05,1.46298]
[1779569773874,56.62,76974.2,0.2,-0.01151,1e-05,1.46731]
[1779569778910,56.64,76977.69,0.2,-0.0115,1e-05,1.46568]
[1779569783945,56.66,76973.01,0.2,-0.01157,1e-05,1.47374]
[1779569788979,56.68,76966.35,0.2,-0.01167,1e-05,1.48414]
[1779569794013,56.7,76963.39,0.2,-0.0117,1e-05,1.4879]
[1779569799050,56.71,76961.17,0.2,-0.01175,1e-05,1.49288]
[1779569801623,56.72,76964.34,0.2,-0.01172,1e-05,1.48999]
[1779569801674,56.72,76967.78,0.2,-0.01168,1e-05,1.48585]
[1779569803089,56.76,76999.31,0.2,-0.01139,1e-05,1.45348]
[1779569808125,56.82,77002.36,0.2,-0.01142,1e-05,1.45735]
[1779569811410,56.83,77003.64,0.2,-0.01142,1e-05,1.45685]
[1779569811424,56.83,77013.29,0.2,-0.01132,1e-05,1.44602]
[1779569815758,56.84,77016.4,0.2,-0.0113,1e-05,1.44394]
[1779569815776,56.85,77017.06,0.2,-0.0113,1e-05,1.4437]
[1779569817190,56.85,77045.29,0.2,-0.01101,1e-05,1.41206]
[1779569822236,56.96,77045.61,0.2,-0.01112,1e-05,1.42481]
[1779569825375,57.04,77047.0,0.2,-0.0112,1e-05,1.43412]
[1779569825452,57.05,77046.72,0.2,-0.01121,1e-05,1.43498]
[1779569826726,57.05,77046.72,0.2,-0.01121,1e-05,1.43498]
[1779569826828,57.05,77043.73,0.2,-0.01125,1e-05,1.43899]
[1779569828486,57.05,77043.73,0.2,-0.01125,1e-05,1.43953]
[1779569828556,57.06,77064.06,0.2,-0.01104,1e-05,1.41661]
[1779569831296,57.15,77079.88,0.2,-0.01099,1e-05,1.41059]
[1779569834313,57.21,77062.91,0.2,-0.01123,1e-05,1.43691]
[1779569835969,57.21,77062.91,0.2,-0.01123,1e-05,1.43691]
[1779569836038,57.25,77030.66,0.2,-0.01162,1e-05,1.48047]
[1779569837336,57.25,77062.01,0.2,-0.01129,1e-05,1.44415]
[1779569842478,57.27,77060.82,0.2,-0.01133,1e-05,1.44819]
[1779569844357,57.28,77059.61,0.2,-0.01135,1e-05,1.45011]
[1779569844439,57.28,77068.8,0.2,-0.01125,1e-05,1.43994]
[1779569850438,57.31,77051.63,0.2,-0.01146,1e-05,1.46305]
[1779569854466,57.32,77062.41,0.2,-0.01135,1e-05,1.4503]
[1779569855472,57.32,77081.8,0.2,-0.01115,1e-05,1.42838]
[1779569857486,57.33,77093.69,0.2,-0.01104,1e-05,1.41585]
[1779569863067,57.47,77098.69,0.2,-0.01114,1e-05,1.42724]
[1779569863112,57.48,77092.89,0.2,-0.01121,1e-05,1.43496]
[1779569864567,57.48,77111.15,0.2,-0.01102,1e-05,1.4146]
[1779569867645,57.53,77105.13,0.2,-0.01114,1e-05,1.42767]
[1779569867740,57.57,77098.25,0.2,-0.01126,1e-05,1.44087]
[1779569873619,57.67,77107.48,0.2,-0.01127,1e-05,1.44258]
[1779569878655,57.69,77100.68,0.2,-0.01137,1e-05,1.45295]
[1779569880667,57.69,77080.33,0.2,-0.01159,1e-05,1.47764]
[1779569885702,57.71,77078.45,0.2,-0.01163,1e-05,1.48211]
[1779569890041,57.72,77083.66,0.2,-0.01159,1e-05,1.47731]
[1779569890146,57.73,77078.64,0.2,-0.01165,1e-05,1.48409]
[1779569892020,57.73,77078.64,0.2,-0.01165,1e-05,1.48409]
[1779569892077,57.73,77052.06,0.2,-0.01195,1e-05,1.5165]
[1779569895783,57.74,77065.05,0.2,-0.01182,1e-05,1.50216]
[1779569900820,57.76,77072.2,0.2,-0.01176,1e-05,1.49576]
[1779569905856,57.77,77062.32,0.2,-0.01189,1e-05,1.50952]
[1779569910892,57.79,77052.6,0.2,-0.01201,1e-05,1.52309]
[1779569913540,57.8,77061.13,0.2,-0.01191,1e-05,1.51182]
[1779569913914,57.8,77061.08,0.2,-0.01191,1e-05,1.51188]
[1779569915450,57.8,77069.09,0.2,-0.01183,1e-05,1.50274]
[1779569915928,57.8,77073.76,0.2,-0.01178,1e-05,1.4976]
[1779569920964,57.82,77073.39,0.2,-0.0118,1e-05,1.50011]
[1779569925999,57.84,77057.3,0.2,-0.012,1e-05,1.52135]
[1779569931051,57.85,77051.36,0.2,-0.01208,1e-05,1.53034]
[1779569931669,57.85,77051.36,0.2,-0.01208,1e-05,1.53034]
[1779569932042,57.85,77055.13,0.2,-0.01204,1e-05,1.52616]
[1779569933097,57.85,77070.65,0.2,-0.01187,1e-05,1.50797]
[1779569939092,57.87,77067.38,0.2,-0.01193,1e-05,1.51418]
[1779569940758,57.88,77068.09,0.2,-0.01193,1e-05,1.51372]
[1779569941106,57.88,77068.24,0.2,-0.01193,1e-05,1.51392]
[1779569946141,57.89,77076.07,0.2,-0.01186,1e-05,1.50651]
[1779569948155,57.9,77095.06,0.2,-0.01166,1e-05,1.48489]
[1779569949602,57.9,77101.12,0.2,-0.0116,1e-05,1.47823]
[1779569950172,57.91,77106.68,0.2,-0.01154,1e-05,1.47217]
[1779569951179,57.91,77122.46,0.2,-0.01138,1e-05,1.45432]
[1779569956213,57.93,77123.21,0.2,-0.0114,1e-05,1.45636]
[1779569961248,57.95,77127.92,0.2,-0.01137,1e-05,1.45335]
[1779569962491,57.95,77127.92,0.2,-0.01137,1e-05,1.45335]
[1779569962552,57.95,77130.14,0.2,-0.01135,1e-05,1.45128]
[1779569967291,57.97,77144.36,0.2,-0.01122,1e-05,1.43748]
[1779569972325,58.0,77151.9,0.2,-0.01115,1e-05,1.42941]
[1779569976306,58.01,77152.99,0.2,-0.01116,1e-05,1.42976]
[1779569976362,58.01,77155.52,0.2,-0.01113,1e-05,1.42742]
[1779569978415,58.01,77155.49,0.2,-0.01114,1e-05,1.42746]
[1779569978472,58.06,77176.37,0.2,-0.01098,1e-05,1.40999]
[1779569982395,58.16,77161.2,0.2,-0.01124,1e-05,1.43922]
[1779569983478,58.19,77141.41,0.2,-0.01149,1e-05,1.46689]
[1779569989447,58.28,77151.22,0.2,-0.01149,1e-05,1.46663]
[1779569991461,58.36,77162.86,0.2,-0.01145,1e-05,1.46273]
[1779569996496,58.5,77174.81,0.2,-0.01149,1e-05,1.46757]
[1779570001057,58.54,77183.9,0.2,-0.01145,1e-05,1.46256]
[1779570001090,58.58,77177.73,0.2,-0.01155,1e-05,1.47425]
[1779570002548,58.59,77194.17,0.2,-0.01139,1e-05,1.45629]
[1779570003640,58.59,77216.32,0.2,-0.01116,1e-05,1.43165]
[1779570007582,58.61,77234.15,0.2,-0.011,1e-05,1.41378]
[1779570009604,58.62,77255.91,0.2,-0.01079,1e-05,1.39078]
[1779570011102,58.62,77255.91,0.2,-0.01079,1e-05,1.39078]
[1779570011153,58.63,77284.81,0.2,-0.01052,1e-05,1.36049]
[1779570011625,58.63,77284.81,0.2,-0.01052,1e-05,1.36049]
[1779570011699,58.63,77289.63,0.2,-0.01047,1e-05,1.3553]
[1779570013642,58.64,77271.4,0.2,-0.01066,1e-05,1.37626]
[1779570015665,58.65,77239.16,0.2,-0.01099,1e-05,1.4129]
[1779570020700,58.67,77242.78,0.2,-0.01098,1e-05,1.41152]
[1779570025754,58.72,77257.76,0.2,-0.01089,1e-05,1.40176]
[1779570026755,58.73,77283.56,0.2,-0.01064,1e-05,1.37404]
[1779570031791,58.75,77286.41,0.2,-0.01063,1e-05,1.37241]
[1779570033880,58.76,77251.63,0.2,-0.01098,1e-05,1.41171]
[1779570035840,58.77,77233.53,0.2,-0.01117,1e-05,1.43298]
[1779570037387,58.78,77228.89,0.2,-0.01123,1e-05,1.43869]
[1779570037841,58.78,77222.92,0.2,-0.01129,1e-05,1.44592]
[1779570039935,58.79,77223.12,0.2,-0.0113,1e-05,1.44664]
[1779570040033,58.79,77237.84,0.2,-0.01115,1e-05,1.43054]
[1779570041868,58.8,77256.52,0.2,-0.01097,1e-05,1.41022]
[1779570043213,58.8,77256.52,0.2,-0.01097,1e-05,1.41022]
[1779570043218,58.84,77239.55,0.2,-0.01119,1e-05,1.43499]
[1779570045896,58.85,77226.93,0.2,-0.01133,1e-05,1.45065]
[1779570050931,58.87,77224.4,0.2,-0.01138,1e-05,1.45576]
[1779570051652,58.87,77224.4,0.2,-0.01138,1e-05,1.45576]
[1779570051938,58.87,77228.7,0.2,-0.01134,1e-05,1.45089]
[1779570052945,58.88,77256.24,0.2,-0.01106,1e-05,1.42094]
[1779570053499,58.88,77256.24,0.2,-0.01106,1e-05,1.42094]
[1779570054023,58.88,77273.16,0.2,-0.0109,1e-05,1.40274]
[1779570058993,58.94,77257.97,0.2,-0.01112,1e-05,1.42689]
[1779570059994,58.95,77244.89,0.2,-0.01125,1e-05,1.44201]
[1779570063029,58.99,77214.43,0.2,-0.01162,1e-05,1.48164]
[1779570068063,59.0,77220.06,0.2,-0.01157,1e-05,1.47718]
[1779570073095,59.02,77224.73,0.2,-0.01154,1e-05,1.47391]
[1779570078131,59.06,77234.94,0.2,-0.01149,1e-05,1.46812]
[1779570083167,59.14,77225.48,0.2,-0.01168,1e-05,1.48843]
[1779570086190,59.15,77209.89,0.2,-0.01185,1e-05,1.50759]
[1779570091228,59.16,77199.69,0.2,-0.01196,1e-05,1.51903]
[1779570094314,59.17,77187.63,0.2,-0.0121,1e-05,1.53418]
[1779570100287,59.18,77186.45,0.2,-0.01213,1e-05,1.53746]
[1779570105321,59.2,77195.69,0.2,-0.01204,1e-05,1.52818]
[1779570110359,59.21,77196.64,0.2,-0.01205,1e-05,1.52866]
[1779570115394,59.22,77206.98,0.2,-0.01195,1e-05,1.51821]
[1779570118416,59.23,77219.06,0.2,-0.01183,1e-05,1.50516]
[1779570123452,59.24,77210.87,0.2,-0.01193,1e-05,1.5164]
[1779570128486,59.26,77218.81,0.2,-0.01186,1e-05,1.50883]
[1779570130500,59.26,77204.2,0.2,-0.01203,1e-05,1.52656]
[1779570135536,59.28,77193.58,0.2,-0.01216,1e-05,1.54092]
[1779570140571,59.29,77188.3,0.2,-0.01223,1e-05,1.54867]
[1779570145614,59.3,77192.62,0.2,-0.0122,1e-05,1.54507]
[1779570150650,59.31,77201.44,0.2,-0.01212,1e-05,1.53623]
[1779570155685,59.32,77188.56,0.2,-0.01225,1e-05,1.55082]
[1779570157643,59.32,77188.56,0.2,-0.01225,1e-05,1.55082]
[1779570157738,59.33,77169.77,0.2,-0.01247,1e-05,1.5738]
[1779570159728,59.33,77151.73,0.2,-0.01267,1e-05,1.59585]
[1779570160736,59.33,77132.07,0.2,-0.0129,1e-05,1.62011]
[1779570162751,59.34,77105.84,0.2,-0.01321,1e-05,1.65314]
[1779570164815,59.34,77073.3,0.2,-0.0136,1e-05,1.69438]
[1779570169802,59.34,77051.59,0.2,-0.01386,1e-05,1.72238]
[1779570172827,59.34,77025.77,0.2,-0.01418,1e-05,1.75591]
[1779570175961,59.34,77026.75,0.2,-0.01417,1e-05,1.75449]
[1779570175972,59.34,77028.04,0.2,-0.01415,1e-05,1.75273]
[1779570181887,59.33,77021.46,0.2,-0.01423,1e-05,1.76093]
[1779570186444,59.33,77019.74,0.2,-0.01425,1e-05,1.76293]
[1779570186539,59.33,77018.69,0.2,-0.01426,1e-05,1.7642]
[1779570187927,59.33,77000.7,0.2,-0.01449,1e-05,1.78781]
[1779570188609,59.33,77000.7,0.2,-0.01449,1e-05,1.78781]
[1779570188935,59.33,76994.99,0.2,-0.01456,1e-05,1.79528]
[1779570191964,59.32,76981.02,0.2,-0.01474,1e-05,1.81349]
[1779570196362,59.32,76991.59,0.2,-0.01459,1e-05,1.79878]
[1779570196464,59.32,76984.04,0.2,-0.01469,1e-05,1.80856]
[1779570202057,59.31,76984.16,0.2,-0.01468,1e-05,1.80745]
[1779570205137,59.31,76933.07,0.2,-0.01534,1e-05,1.87648]
[1779570210142,59.3,76904.04,0.2,-0.01572,1e-05,1.91544]
[1779570212164,59.29,76881.92,0.2,-0.016,1e-05,1.94339]
[1779570214203,59.29,76864.96,0.2,-0.01623,1e-05,1.96675]
[1779570219220,59.27,76839.63,0.2,-0.01657,1e-05,2.00102]
[1779570220251,59.26,76801.13,0.2,-0.01711,1e-05,2.05653]
[1779570223829,59.25,76800.1,0.2,-0.01712,1e-05,2.05682]
[1779570224257,59.25,76813.32,0.2,-0.01692,1e-05,2.03658]
[1779570225241,59.25,76813.32,0.2,-0.01692,1e-05,2.03658]
[1779570225298,59.25,76842.19,0.2,-0.01649,1e-05,1.99369]
[1779570227280,59.21,76859.28,0.2,-0.0162,1e-05,1.96335]
[1779570230158,59.2,76852.82,0.2,-0.01628,1e-05,1.97173]
[1779570230300,59.2,76856.27,0.2,-0.01623,1e-05,1.96628]
[1779570233322,59.19,76842.98,0.2,-0.0164,1e-05,1.98406]
[1779570238356,59.17,76840.78,0.2,-0.01641,1e-05,1.98471]
[1779570242828,59.16,76850.9,0.2,-0.01625,1e-05,1.96808]
[1779570243399,59.16,76862.42,0.2,-0.01608,1e-05,1.95106]
[1779570244812,59.15,76867.57,0.2,-0.016,1e-05,1.94326]
[1779570245465,59.15,76858.81,0.2,-0.01612,1e-05,1.95534]
[1779570248434,59.14,76882.82,0.2,-0.01577,1e-05,1.91986]
[1779570253471,59.13,76899.98,0.2,-0.01552,1e-05,1.89351]
[1779570258506,59.12,76905.24,0.2,-0.01543,1e-05,1.8848]
[1779570263541,59.11,76899.58,0.2,-0.01549,1e-05,1.89102]
[1779570267569,59.1,76888.2,0.2,-0.01564,1e-05,1.90558]
[1779570272605,59.08,76887.81,0.2,-0.0156,1e-05,1.90175]
[1779570277644,59.07,76890.3,0.2,-0.01555,1e-05,1.89645]
[1779570282674,59.06,76888.07,0.2,-0.01557,1e-05,1.89779]
[1779570284576,59.06,76889.04,0.2,-0.01555,1e-05,1.89607]
[1779570284713,59.05,76892.36,0.2,-0.0155,1e-05,1.89107]
[1779570286553,59.05,76904.07,0.2,-0.01534,1e-05,1.87441]
[1779570286714,59.05,76911.64,0.2,-0.01523,1e-05,1.86361]
[1779570290738,59.04,76929.45,0.2,-0.01499,1e-05,1.83801]
[1779570295774,59.03,76927.13,0.2,-0.015,1e-05,1.83973]
[1779570300810,59.02,76924.41,0.2,-0.01503,1e-05,1.84247]
[1779570302841,59.02,76866.59,0.2,-0.01581,1e-05,1.92257]
[1779570307867,58.96,76880.0,0.2,-0.01554,1e-05,1.895]
[1779570308874,58.96,76940.01,0.2,-0.01474,1e-05,1.81195]
[1779570312901,58.96,76928.59,0.2,-0.01488,1e-05,1.8267]
[1779570316032,58.95,76913.78,0.2,-0.01507,1e-05,1.84634]
[1779570321964,58.94,76912.16,0.2,-0.01508,1e-05,1.84711]
[1779570327000,58.93,76911.47,0.2,-0.01508,1e-05,1.8468]
[1779570329014,58.93,76899.3,0.2,-0.01523,1e-05,1.86308]
[1779570334055,58.92,76899.46,0.2,-0.0152,1e-05,1.85869]
[1779570339091,58.91,76911.2,0.2,-0.01503,1e-05,1.8411]
[1779570344126,58.9,76907.1,0.2,-0.01507,1e-05,1.84541]
[1779570349161,58.89,76909.93,0.2,-0.01502,1e-05,1.8402]
[1779570354196,58.88,76907.73,0.2,-0.01503,1e-05,1.8419]
[1779570359233,58.87,76901.22,0.2,-0.01511,1e-05,1.84952]
[1779570362256,58.86,76889.27,0.2,-0.01526,1e-05,1.86519]
[1779570365138,58.86,76887.33,0.2,-0.01528,1e-05,1.86729]
[1779570365276,58.86,76885.63,0.2,-0.0153,1e-05,1.86966]
[1779570367137,58.86,76878.13,0.2,-0.0154,1e-05,1.87951]
[1779570367289,58.85,76878.13,0.2,-0.0154,1e-05,1.8792]
[1779570372324,58.84,76879.92,0.2,-0.01536,1e-05,1.87514]
[1779570377359,58.83,76883.18,0.2,-0.0153,1e-05,1.86909]
[1779570382394,58.82,76869.53,0.2,-0.01547,1e-05,1.88667]
[1779570385417,58.82,76854.68,0.2,-0.01566,1e-05,1.90659]
[1779570390450,58.8,76846.4,0.2,-0.01576,1e-05,1.91649]
[1779570392469,58.8,76858.02,0.2,-0.01557,1e-05,1.89679]
[1779570397498,58.79,76864.22,0.2,-0.01547,1e-05,1.88644]
[1779570401036,58.78,76872.85,0.2,-0.01535,1e-05,1.87344]
[1779570401529,58.78,76874.2,0.2,-0.01533,1e-05,1.87127]
[1779570402976,58.78,76880.45,0.2,-0.01524,1e-05,1.86229]
[1779570403546,58.78,76880.8,0.2,-0.01523,1e-05,1.86153]
[1779570405555,58.78,76893.23,0.2,-0.01507,1e-05,1.84453]
[1779570410589,58.78,76917.7,0.2,-0.01475,1e-05,1.81166]
[1779570413625,58.79,76900.79,0.2,-0.01498,1e-05,1.83527]
[1779570418646,58.79,76898.18,0.2,-0.01502,1e-05,1.83949]
[1779570423671,58.79,76909.26,0.2,-0.01488,1e-05,1.82483]
[1779570423754,58.79,76929.07,0.2,-0.01462,1e-05,1.79807]
[1779570425706,58.8,76979.33,0.2,-0.01398,1e-05,1.73173]
[1779570426835,58.8,77007.84,0.2,-0.01363,1e-05,1.6947]
[1779570429750,58.81,76990.43,0.2,-0.01386,1e-05,1.71833]
[1779570434774,58.82,76994.06,0.2,-0.01383,1e-05,1.71525]
[1779570438472,58.82,76983.5,0.2,-0.01396,1e-05,1.72971]
[1779570438797,58.82,76984.17,0.2,-0.01396,1e-05,1.72901]
[1779570443834,58.83,76981.95,0.2,-0.01399,1e-05,1.73279]
[1779570448870,58.84,76982.3,0.2,-0.014,1e-05,1.73338]
[1779570453905,58.84,76973.5,0.2,-0.01409,1e-05,1.74229]
[1779570458940,58.83,76969.71,0.2,-0.01413,1e-05,1.74694]
[1779570463976,58.83,76963.68,0.2,-0.0142,1e-05,1.75452]
[1779570468009,58.83,76977.62,0.2,-0.01403,1e-05,1.73582]
[1779570469648,58.83,76982.03,0.2,-0.01397,1e-05,1.73004]
[1779570470017,58.83,76983.65,0.2,-0.01395,1e-05,1.72789]
[1779570471642,58.83,76993.49,0.2,-0.01383,1e-05,1.71502]
[1779570472035,58.83,76997.3,0.2,-0.01378,1e-05,1.71008]
[1779570476307,58.83,76998.41,0.2,-0.01377,1e-05,1.70865]
[1779570477071,58.83,77003.16,0.2,-0.01371,1e-05,1.70251]
[1779570478076,58.83,77030.01,0.2,-0.01338,1e-05,1.66812]
[1779570483162,58.83,77037.11,0.2,-0.0133,1e-05,1.65956]
[1779570489162,58.84,77042.67,0.2,-0.01324,1e-05,1.65314]
[1779570490160,58.84,77042.67,0.2,-0.01324,1e-05,1.65314]
[1779570490183,58.84,77032.21,0.2,-0.01337,1e-05,1.66668]
[1779570495201,58.84,77032.32,0.2,-0.01337,1e-05,1.66692]
[1779570496807,58.84,77032.32,0.2,-0.01337,1e-05,1.66692]
[1779570496908,58.84,77020.72,0.2,-0.01351,1e-05,1.68185]
[1779570498804,58.84,77007.72,0.2,-0.01367,1e-05,1.69854]
[1779570498899,58.84,77010.6,0.2,-0.01364,1e-05,1.69489]
[1779570504263,58.84,77021.32,0.2,-0.01351,1e-05,1.68128]
[1779570507464,58.84,77034.57,0.2,-0.01335,1e-05,1.66454]
[1779570513331,58.85,77042.17,0.2,-0.01324,1e-05,1.65307]
[1779570518364,58.85,77045.46,0.2,-0.01321,1e-05,1.6494]
[1779570521385,58.85,77030.62,0.2,-0.01339,1e-05,1.66841]
[1779570526419,58.85,77011.11,0.2,-0.01363,1e-05,1.69364]
[1779570530448,58.85,76993.7,0.2,-0.01384,1e-05,1.7162]
[1779570533470,58.85,76982.04,0.2,-0.01399,1e-05,1.73133]
[1779570538505,58.85,76973.34,0.2,-0.01409,1e-05,1.74244]
[1779570543540,58.85,76971.25,0.2,-0.01412,1e-05,1.74482]
[1779570547768,58.85,76954.13,0.2,-0.01433,1e-05,1.76716]
[1779570553365,58.84,76958.35,0.2,-0.01427,1e-05,1.76098]
[1779570553616,58.84,76958.72,0.2,-0.01426,1e-05,1.76038]
[1779570558650,58.84,76958.28,0.2,-0.01426,1e-05,1.76041]
[1779570563685,58.83,76961.86,0.2,-0.01421,1e-05,1.75513]
[1779570568724,58.83,76964.21,0.2,-0.01418,1e-05,1.75152]
[1779570573759,58.83,76965.3,0.2,-0.01414,1e-05,1.74724]
[1779570578795,58.82,76953.36,0.2,-0.01429,1e-05,1.7626]
[1779570583829,58.82,76958.87,0.2,-0.01422,1e-05,1.7548]
[1779570588864,58.82,76967.0,0.2,-0.01411,1e-05,1.74362]
[1779570593901,58.82,76966.63,0.2,-0.01411,1e-05,1.74373]
[1779570598937,58.81,76966.28,0.2,-0.01411,1e-05,1.74371]
[1779570603977,58.81,76968.63,0.2,-0.01408,1e-05,1.74033]
[1779570605990,58.81,76989.3,0.2,-0.01382,1e-05,1.71318]
[1779570610020,58.81,76969.21,0.2,-0.01407,1e-05,1.73919]
[1779570615051,58.8,76978.78,0.2,-0.01394,1e-05,1.72629]
[1779570620086,58.8,76999.51,0.2,-0.01369,1e-05,1.69923]
[1779570622100,58.8,77020.97,0.2,-0.01343,1e-05,1.67174]
[1779570624115,58.81,77039.39,0.2,-0.01321,1e-05,1.6486]
[1779570629151,58.81,77037.96,0.2,-0.01323,1e-05,1.65083]
[1779570634193,58.81,77018.82,0.2,-0.01344,1e-05,1.67305]
[1779570639220,58.81,77023.08,0.2,-0.01339,1e-05,1.66786]
[1779570644255,58.81,77008.63,0.2,-0.01357,1e-05,1.68649]
[1779570649309,58.81,77003.35,0.2,-0.01363,1e-05,1.69334]
[1779570654327,58.81,76995.51,0.2,-0.01373,1e-05,1.70347]
[1779570659362,58.81,76989.93,0.2,-0.0138,1e-05,1.71066]
[1779570664396,58.81,76985.92,0.2,-0.01385,1e-05,1.71583]
[1779570669435,58.81,76984.72,0.2,-0.01386,1e-05,1.71738]
[1779570671457,58.81,76963.39,0.2,-0.01413,1e-05,1.74533]
[1779570673471,58.81,76948.07,0.2,-0.01432,1e-05,1.76559]
[1779570678729,58.81,76960.01,0.2,-0.01417,1e-05,1.74928]
[1779570684551,58.81,76956.26,0.2,-0.01421,1e-05,1.7539]
[1779570689587,58.8,76947.83,0.2,-0.01432,1e-05,1.76475]
[1779570694623,58.8,76932.37,0.2,-0.01449,1e-05,1.78246]
[1779570698874,58.8,76914.37,0.2,-0.01472,1e-05,1.80622]
[1779570704695,58.79,76903.32,0.2,-0.01485,1e-05,1.82028]
[1779570709730,58.78,76904.07,0.2,-0.01484,1e-05,1.81832]
[1779570713757,58.78,76920.78,0.2,-0.01461,1e-05,1.79499]
[1779570715772,58.78,76938.36,0.2,-0.01438,1e-05,1.77104]
[1779570720807,58.77,76931.87,0.2,-0.01446,1e-05,1.77926]
[1779570725844,58.77,76945.18,0.2,-0.01428,1e-05,1.76096]
[1779570730880,58.77,76939.23,0.2,-0.01436,1e-05,1.76845]
[1779570735913,58.76,76933.21,0.2,-0.01443,1e-05,1.77595]
[1779570739184,58.76,76901.01,0.2,-0.01484,1e-05,1.81913]
[1779570744977,58.75,76897.95,0.2,-0.01487,1e-05,1.82222]
[1779570749254,58.75,76914.08,0.2,-0.01466,1e-05,1.79954]
[1779570755049,58.74,76910.96,0.2,-0.01467,1e-05,1.80039]
[1779570760081,58.74,76915.26,0.2,-0.0146,1e-05,1.79374]
[1779570765116,58.73,76918.87,0.2,-0.01455,1e-05,1.78808]
[1779570769397,58.73,76885.73,0.2,-0.01498,1e-05,1.83254]
[1779570775189,58.72,76880.64,0.2,-0.01503,1e-05,1.83819]
[1779570780234,58.71,76881.18,0.2,-0.01502,1e-05,1.83628]
[1779570784257,58.7,76901.24,0.2,-0.01474,1e-05,1.80794]
[1779570788285,58.7,76922.13,0.2,-0.01446,1e-05,1.77907]
[1779570791307,58.7,76941.75,0.2,-0.01421,1e-05,1.75253]
[1779570796341,58.69,76940.28,0.2,-0.01422,1e-05,1.75405]
[1779570801377,58.69,76956.52,0.2,-0.01402,1e-05,1.73221]
[1779570806413,58.69,76968.63,0.2,-0.01386,1e-05,1.71619]
[1779570811446,58.69,76968.55,0.2,-0.01384,1e-05,1.71384]
[1779570816481,58.69,76957.71,0.2,-0.01398,1e-05,1.72789]
[1779570821515,58.69,76959.29,0.2,-0.01396,1e-05,1.72565]
[1779570827557,58.68,76962.33,0.2,-0.01392,1e-05,1.72147]
[1779570832593,58.68,76961.94,0.2,-0.01392,1e-05,1.72185]
[1779570837629,58.68,76948.15,0.2,-0.01409,1e-05,1.73982]
[1779570842664,58.68,76940.71,0.2,-0.01418,1e-05,1.74934]
[1779570847700,58.68,76926.93,0.2,-0.01436,1e-05,1.76722]
[1779570852738,58.67,76915.7,0.2,-0.0145,1e-05,1.7818]
[1779570853743,58.67,76882.08,0.2,-0.01493,1e-05,1.82723]
[1779570855755,58.67,76866.62,0.2,-0.01514,1e-05,1.84807]
[1779570860791,58.66,76864.27,0.2,-0.01515,1e-05,1.85002]
[1779570865824,58.65,76868.62,0.2,-0.01508,1e-05,1.8427]
[1779570870860,58.64,76859.67,0.2,-0.01519,1e-05,1.85385]
[1779570875895,58.63,76854.31,0.2,-0.01523,1e-05,1.85748]
[1779570880930,58.62,76863.92,0.2,-0.01509,1e-05,1.84278]
[1779570885964,58.61,76867.18,0.2,-0.01503,1e-05,1.83708]
[1779570891000,58.61,76863.82,0.2,-0.01507,1e-05,1.84053]
[1779570896040,58.6,76863.73,0.2,-0.01506,1e-05,1.83944]
[1779570901083,58.59,76862.35,0.2,-0.01506,1e-05,1.84014]
[1779570906122,58.58,76865.91,0.2,-0.01501,1e-05,1.83405]
[1779570910406,58.58,76882.2,0.2,-0.01478,1e-05,1.81077]
[1779570916203,58.57,76903.38,0.2,-0.01449,1e-05,1.78095]
[1779570921236,58.56,76898.65,0.2,-0.01455,1e-05,1.78663]
[1779570926270,58.56,76891.43,0.2,-0.01464,1e-05,1.79561]
[1779570931309,58.55,76890.09,0.2,-0.01463,1e-05,1.79415]
[1779570936341,58.55,76914.35,0.2,-0.0143,1e-05,1.7607]
[1779570939362,58.54,76898.08,0.2,-0.01451,1e-05,1.7822]
[1779570943389,58.54,76871.65,0.2,-0.01485,1e-05,1.81752]
[1779570948425,58.53,76869.54,0.2,-0.01487,1e-05,1.81934]
[1779570953460,58.52,76874.75,0.2,-0.01479,1e-05,1.81116]
[1779570957489,58.52,76852.02,0.2,-0.01509,1e-05,1.84164]
[1779570960511,58.51,76831.36,0.2,-0.01536,1e-05,1.86967]
[1779570965545,58.5,76844.36,0.2,-0.01517,1e-05,1.85003]
[1779570970580,58.49,76848.43,0.2,-0.0151,1e-05,1.84312]
[1779570973603,58.49,76820.56,0.2,-0.01547,1e-05,1.88133]
[1779570977632,58.48,76800.32,0.2,-0.01574,1e-05,1.90872]
[1779570982664,58.47,76795.74,0.2,-0.01579,1e-05,1.91341]
[1779570987699,58.46,76819.93,0.2,-0.01543,1e-05,1.87728]
[1779570992735,58.44,76817.65,0.2,-0.01543,1e-05,1.87617]
[1779570997775,58.43,76815.75,0.2,-0.01544,1e-05,1.87738]
[1779571002804,58.42,76817.86,0.2,-0.0154,1e-05,1.87297]
[1779571006832,58.42,76836.74,0.2,-0.01513,1e-05,1.84544]
[1779571009854,58.41,76866.57,0.2,-0.01473,1e-05,1.80369]
[1779571012874,58.41,76847.72,0.2,-0.01497,1e-05,1.82909]
[1779571017961,58.4,76820.72,0.2,-0.01533,1e-05,1.86587]
[1779571022963,58.39,76812.24,0.2,-0.01543,1e-05,1.87615]
[1779571025994,58.38,76790.13,0.2,-0.01572,1e-05,1.90631]
[1779571026995,58.38,76766.9,0.2,-0.01605,1e-05,1.93972]
[1779571032028,58.37,76770.35,0.2,-0.01598,1e-05,1.93276]
[1779571035058,58.36,76785.72,0.2,-0.01576,1e-05,1.90955]
[1779571037072,58.36,76763.9,0.2,-0.01607,1e-05,1.94109]
[1779571042107,58.36,76750.58,0.2,-0.01626,1e-05,1.96044]
[1779571047143,58.36,76739.49,0.2,-0.01641,1e-05,1.97644]
[1779571052179,58.36,76739.54,0.2,-0.01639,1e-05,1.97352]
[1779571057213,58.36,76739.2,0.2,-0.01639,1e-05,1.97368]
[1779571062251,58.36,76724.68,0.2,-0.0166,1e-05,1.99484]
[1779571067286,58.35,76738.53,0.2,-0.0164,1e-05,1.97414]
[1779571072320,58.35,76748.57,0.2,-0.01625,1e-05,1.95928]
[1779571077362,58.35,76768.69,0.2,-0.01596,1e-05,1.9301]
[1779571079376,58.35,76785.76,0.2,-0.01572,1e-05,1.90573]
[1779571081693,58.36,76808.25,0.2,-0.01541,1e-05,1.87404]
[1779571087434,58.36,76804.21,0.2,-0.01548,1e-05,1.88056]
[1779571092476,58.37,76797.56,0.2,-0.01557,1e-05,1.89052]
[1779571097504,58.37,76802.38,0.2,-0.01551,1e-05,1.88427]
[1779571102539,58.37,76807.91,0.2,-0.01544,1e-05,1.87707]
[1779571105563,58.38,76831.9,0.2,-0.01512,1e-05,1.84393]
[1779571110595,58.37,76838.32,0.2,-0.01503,1e-05,1.83443]
[1779571115631,58.37,76842.09,0.2,-0.01495,1e-05,1.82581]
[1779571120666,58.36,76849.76,0.2,-0.01484,1e-05,1.81438]
[1779571125700,58.35,76855.74,0.2,-0.01475,1e-05,1.80536]
[1779571130736,58.35,76860.37,0.2,-0.01468,1e-05,1.79825]
[1779571135770,58.34,76860.51,0.2,-0.01467,1e-05,1.79729]
[1779571140805,58.34,76862.37,0.2,-0.01464,1e-05,1.79403]
[1779571145842,58.33,76865.28,0.2,-0.0146,1e-05,1.78933]
[1779571150894,58.33,76867.24,0.2,-0.01457,1e-05,1.78602]
[1779571152189,58.33,76847.83,0.2,-0.01482,1e-05,1.81241]
[1779571155920,58.32,76831.22,0.2,-0.01504,1e-05,1.8346]
[1779571160954,58.32,76825.08,0.2,-0.01511,1e-05,1.84205]
[1779571165991,58.31,76828.14,0.2,-0.01506,1e-05,1.83672]
[1779571171025,58.3,76827.98,0.2,-0.01503,1e-05,1.83344]
[1779571176061,58.29,76820.11,0.2,-0.01513,1e-05,1.84332]
[1779571181095,58.29,76827.75,0.2,-0.01501,1e-05,1.83167]
[1779571186130,58.28,76814.0,0.2,-0.01519,1e-05,1.84978]
[1779571190158,58.27,76832.55,0.2,-0.01493,1e-05,1.8232]
[1779571195193,58.27,76833.63,0.2,-0.01491,1e-05,1.82089]
[1779571200272,58.26,76831.58,0.2,-0.01493,1e-05,1.8229]
[1779571201240,58.26,76847.09,0.2,-0.01472,1e-05,1.80157]
[1779571202552,58.26,76917.85,0.2,-0.01381,1e-05,1.70645]
[1779571206275,58.26,76901.94,0.2,-0.01401,1e-05,1.7278]
[1779571211311,58.26,76902.28,0.2,-0.01401,1e-05,1.72734]
[1779571216345,58.26,76921.74,0.2,-0.01376,1e-05,1.70171]
[1779571218364,58.27,76937.01,0.2,-0.01358,1e-05,1.68277]
[1779571219369,58.27,76987.56,0.2,-0.01297,1e-05,1.61833]
[1779571220378,58.28,77004.04,0.2,-0.01279,1e-05,1.59945]
[1779571225411,58.29,76988.08,0.2,-0.01299,1e-05,1.62053]
[1779571230450,58.33,76976.5,0.2,-0.01318,1e-05,1.64027]
[1779571235492,58.33,76975.11,0.2,-0.01318,1e-05,1.6404]
[1779571240552,58.34,76976.36,0.2,-0.01317,1e-05,1.63939]
[1779571245576,58.35,76976.71,0.2,-0.01318,1e-05,1.63979]
[1779571250614,58.36,76979.98,0.2,-0.01316,1e-05,1.63765]
[1779571255647,58.37,76980.29,0.2,-0.01317,1e-05,1.63927]
[1779571260683,58.39,76980.1,0.2,-0.01319,1e-05,1.64151]
[1779571265722,58.39,76969.27,0.2,-0.01333,1e-05,1.65593]
[1779571270757,58.42,76971.87,0.2,-0.01333,1e-05,1.65615]
[1779571275798,58.42,76972.94,0.2,-0.01332,1e-05,1.65533]
[1779571280838,58.43,76974.07,0.2,-0.01331,1e-05,1.65441]
[1779571285870,58.46,76988.86,0.2,-0.01318,1e-05,1.63975]
[1779571290903,58.5,76987.04,0.2,-0.01325,1e-05,1.64791]
[1779571295939,58.52,76987.57,0.2,-0.01325,1e-05,1.64763]
[1779571300975,58.52,76986.01,0.2,-0.01328,1e-05,1.65019]
[1779571306009,58.53,76990.67,0.2,-0.01323,1e-05,1.64488]
[1779571311045,58.53,76992.51,0.2,-0.01321,1e-05,1.64319]
[1779571316079,58.55,76989.89,0.2,-0.01326,1e-05,1.64831]
[1779571321161,58.56,76986.65,0.2,-0.01331,1e-05,1.6542]
[1779571326195,58.56,76982.5,0.2,-0.01337,1e-05,1.66005]
[1779571331231,58.57,76976.18,0.2,-0.01345,1e-05,1.66862]
[1779571336267,58.57,76976.25,0.2,-0.01345,1e-05,1.669]
[1779571341302,58.57,76958.66,0.2,-0.01367,1e-05,1.69208]
[1779571343555,58.58,76978.39,0.2,-0.01343,1e-05,1.66683]
[1779571349360,58.58,76967.66,0.2,-0.01357,1e-05,1.68105]
[1779571354393,58.58,76966.1,0.2,-0.01357,1e-05,1.68102]
[1779571360435,58.58,76975.66,0.2,-0.01346,1e-05,1.6692]
[1779571365470,58.59,76973.13,0.2,-0.01349,1e-05,1.67281]
[1779571370505,58.59,76968.79,0.2,-0.01355,1e-05,1.6787]
[1779571375540,58.59,76967.24,0.2,-0.01357,1e-05,1.68097]
[1779571380575,58.59,76967.8,0.2,-0.01357,1e-05,1.6805]
[1779571385613,58.59,76974.02,0.2,-0.01349,1e-05,1.67277]
[1779571390647,58.6,76978.5,0.2,-0.01344,1e-05,1.66739]
[1779571395684,58.6,76982.76,0.2,-0.01339,1e-05,1.66234]
[1779571400718,58.6,76981.15,0.2,-0.01342,1e-05,1.66481]
[1779571405754,58.61,76978.27,0.2,-0.01346,1e-05,1.66887]
[1779571410788,58.61,76973.29,0.2,-0.01352,1e-05,1.67558]
[1779571415825,58.61,76975.24,0.2,-0.01348,1e-05,1.67106]
[1779571421865,58.61,76971.31,0.2,-0.01353,1e-05,1.67648]
[1779571426904,58.62,76958.02,0.2,-0.0137,1e-05,1.69382]
[1779571432942,58.62,76953.01,0.2,-0.01376,1e-05,1.70045]
[1779571437978,58.62,76951.68,0.2,-0.01378,1e-05,1.70227]
[1779571443014,58.62,76952.98,0.2,-0.01376,1e-05,1.70065]
[1779571448051,58.62,76941.76,0.2,-0.0139,1e-05,1.71529]
[1779571453085,58.62,76942.05,0.2,-0.0139,1e-05,1.71484]
[1779571458123,58.62,76941.27,0.2,-0.01391,1e-05,1.71578]
[1779571463155,58.62,76946.08,0.2,-0.01385,1e-05,1.70948]
[1779571468191,58.62,76946.44,0.2,-0.01384,1e-05,1.70901]
[1779571473227,58.62,76921.09,0.2,-0.01414,1e-05,1.73986]
[1779571478261,58.61,76910.85,0.2,-0.01427,1e-05,1.75317]
[1779571481282,58.61,76895.54,0.2,-0.01446,1e-05,1.77343]
[1779571486317,58.61,76878.49,0.2,-0.01468,1e-05,1.79589]
[1779571491351,58.6,76885.15,0.2,-0.01459,1e-05,1.78614]
[1779571496387,58.6,76885.72,0.2,-0.01457,1e-05,1.78477]
[1779571501422,58.59,76884.78,0.2,-0.01458,1e-05,1.7854]
[1779571503436,58.6,76858.7,0.2,-0.01493,1e-05,1.82141]
[1779571504681,58.6,76839.63,0.2,-0.01519,1e-05,1.84833]
[1779571507464,58.65,76822.6,0.2,-0.01549,1e-05,1.87863]
[1779571509481,58.65,76839.25,0.2,-0.01527,1e-05,1.85624]
[1779571514751,58.67,76836.37,0.2,-0.01533,1e-05,1.86322]
[1779571517535,58.68,76819.32,0.2,-0.01558,1e-05,1.88813]
[1779571522642,58.69,76820.88,0.2,-0.01558,1e-05,1.8881]
[1779571524824,58.7,76778.14,0.2,-0.01619,1e-05,1.95044]
[1779571530633,58.72,76779.84,0.2,-0.01618,1e-05,1.95003]
[1779571535669,58.73,76777.32,0.2,-0.01622,1e-05,1.95283]
[1779571540703,58.74,76767.55,0.2,-0.01637,1e-05,1.96867]
[1779571545738,58.75,76778.96,0.2,-0.01623,1e-05,1.95382]
[1779571549767,58.76,76795.12,0.2,-0.01601,1e-05,1.932]
[1779571555039,58.77,76794.85,0.2,-0.01603,1e-05,1.93425]
[1779571560844,58.79,76797.25,0.2,-0.01602,1e-05,1.93309]
[1779571565880,58.8,76798.74,0.2,-0.01602,1e-05,1.93282]
[1779571569907,58.81,76780.4,0.2,-0.01629,1e-05,1.96069]
[1779571575180,58.82,76775.07,0.2,-0.01638,1e-05,1.97005]
[1779571580992,58.84,76763.93,0.2,-0.01658,1e-05,1.99002]
[1779571586022,58.87,76760.69,0.2,-0.01666,1e-05,1.99809]
[1779571591056,58.88,76773.85,0.2,-0.01646,1e-05,1.97763]
[1779571596091,58.89,76780.32,0.2,-0.01639,1e-05,1.9702]
[1779571601126,58.9,76785.29,0.2,-0.01634,1e-05,1.96533]
[1779571606161,58.9,76797.36,0.2,-0.01617,1e-05,1.94763]
[1779571608174,58.9,76781.6,0.2,-0.01639,1e-05,1.9703]
[1779571613218,58.9,76788.83,0.2,-0.01629,1e-05,1.96018]
[1779571618255,58.93,76790.81,0.2,-0.01629,1e-05,1.96077]
[1779571623289,58.95,76789.61,0.2,-0.01634,1e-05,1.96587]
[1779571628323,58.97,76788.52,0.2,-0.01639,1e-05,1.9707]
[1779571633359,58.99,76785.86,0.2,-0.01646,1e-05,1.97773]
[1779571638394,59.01,76784.94,0.2,-0.0165,1e-05,1.98218]
[1779571643429,59.03,76778.8,0.2,-0.01662,1e-05,1.99417]
[1779571648482,59.05,76781.98,0.2,-0.01661,1e-05,1.99253]
[1779571650497,59.06,76797.18,0.2,-0.0164,1e-05,1.9716]
[1779571655742,59.09,76799.85,0.2,-0.01638,1e-05,1.96899]
[1779571661566,59.11,76795.98,0.2,-0.01646,1e-05,1.97776]
[1779571665812,59.13,76817.41,0.2,-0.01619,1e-05,1.94987]
[1779571671637,59.14,76832.38,0.2,-0.01599,1e-05,1.92999]
[1779571676672,59.15,76826.65,0.2,-0.01609,1e-05,1.93978]
[1779571681709,59.17,76823.03,0.2,-0.01616,1e-05,1.94729]
[1779571686746,59.19,76813.68,0.2,-0.01633,1e-05,1.9647]
[1779571691779,59.22,76808.73,0.2,-0.01643,1e-05,1.97506]
[1779571696023,59.23,76792.93,0.2,-0.01669,1e-05,2.00053]
[1779571701849,59.25,76778.98,0.2,-0.01692,1e-05,2.02448]
[1779571706883,59.27,76775.9,0.2,-0.017,1e-05,2.03181]
[1779571711921,59.29,76763.68,0.2,-0.01717,1e-05,2.04924]
[1779571716983,59.3,76768.29,0.2,-0.01713,1e-05,2.04507]
[1779571722020,59.32,76757.57,0.2,-0.01732,1e-05,2.06374]
[1779571727057,59.34,76749.97,0.2,-0.01746,2e-05,2.07774]
[1779571732090,59.35,76750.17,0.2,-0.01748,2e-05,2.07998]
[1779571737129,59.37,76748.43,0.2,-0.01753,2e-05,2.08511]
[1779571742163,59.39,76743.13,0.2,-0.01763,2e-05,2.09555]
[1779571746376,59.4,76762.15,0.2,-0.01737,2e-05,2.06889]
[1779571752233,59.42,76750.92,0.2,-0.01757,2e-05,2.08887]
[1779571757268,59.44,76744.17,0.2,-0.01769,2e-05,2.10154]
[1779571762303,59.45,76741.51,0.2,-0.01776,2e-05,2.10796]
[1779571767340,59.47,76734.26,0.2,-0.01789,2e-05,2.12134]
[1779571772375,59.48,76732.8,0.2,-0.01791,2e-05,2.12302]
[1779571777410,59.5,76740.64,0.2,-0.01782,2e-05,2.11334]
[1779571782445,59.51,76746.99,0.2,-0.01774,2e-05,2.10595]
[1779571787480,59.52,76737.76,0.2,-0.0179,2e-05,2.12218]
[1779571792516,59.54,76739.85,0.2,-0.01789,2e-05,2.12115]
[1779571797560,59.55,76717.29,0.2,-0.01826,2e-05,2.15782]
[1779571798568,59.55,76686.46,0.2,-0.01875,2e-05,2.20617]
[1779571801588,59.56,76646.92,0.2,-0.0194,2e-05,2.26972]
[1779571802597,59.56,76628.92,0.2,-0.0197,2e-05,2.2988]
[1779571803632,59.56,76599.42,0.2,-0.0202,2e-05,2.34708]
[1779571804762,59.56,76564.1,0.2,-0.02081,2e-05,2.40603]
[1779571805781,59.56,76540.51,0.2,-0.02123,2e-05,2.44595]
[1779571806770,59.56,76524.77,0.2,-0.02151,2e-05,2.47287]
[1779571807840,59.56,76502.2,0.2,-0.02192,2e-05,2.51186]
[1779571808866,59.56,76487.08,0.2,-0.0222,2e-05,2.53824]
[1779571809811,59.56,76471.22,0.2,-0.02249,2e-05,2.56614]
[1779571810901,59.56,76490.54,0.2,-0.02213,2e-05,2.53218]
[1779571811917,59.56,76466.65,0.2,-0.02258,2e-05,2.57426]
[1779571814862,59.53,76448.97,0.2,-0.02286,2e-05,2.60068]
[1779571818893,59.46,76470.91,0.2,-0.02233,2e-05,2.55024]
[1779571819901,59.45,76486.36,0.2,-0.02201,2e-05,2.52048]
[1779571820916,59.44,76506.86,0.2,-0.02164,2e-05,2.48468]
[1779571822928,59.44,76529.62,0.2,-0.02122,2e-05,2.44532]
[1779571825966,59.44,76484.72,0.2,-0.02203,2e-05,2.52233]
[1779571830990,59.43,76480.37,0.2,-0.0221,2e-05,2.52854]
[1779571836033,59.41,76490.48,0.2,-0.02185,2e-05,2.50419]
[1779571841115,59.34,76493.33,0.2,-0.02168,2e-05,2.48823]
[1779571844102,59.32,76518.3,0.2,-0.0212,2e-05,2.44193]
[1779571849143,59.3,76524.66,0.2,-0.02105,2e-05,2.42786]
[1779571850149,59.3,76547.99,0.2,-0.02064,2e-05,2.38786]
[1779571852161,59.29,76526.96,0.2,-0.02099,2e-05,2.42223]
[1779571857646,59.29,76529.33,0.2,-0.02094,2e-05,2.41715]
[1779571862235,59.28,76511.31,0.2,-0.02126,2e-05,2.44741]
[1779571864250,59.28,76540.57,0.2,-0.02074,2e-05,2.39757]
[1779571869287,59.28,76545.66,0.2,-0.02065,2e-05,2.38883]
[1779571871315,59.28,76562.5,0.2,-0.02035,2e-05,2.36068]
[1779571873316,59.28,76577.55,0.2,-0.0201,2e-05,2.33582]
[1779571878351,59.29,76580.67,0.2,-0.02005,2e-05,2.33096]
[1779571883386,59.29,76576.38,0.2,-0.02012,2e-05,2.33837]
[1779571888420,59.29,76575.98,0.2,-0.02013,2e-05,2.33923]
[1779571891441,59.29,76589.83,0.2,-0.01987,2e-05,2.31374]
[1779571896477,59.29,76596.48,0.2,-0.01977,2e-05,2.3034]
[1779571900504,59.3,76611.74,0.2,-0.01952,2e-05,2.27904]
[1779571905540,59.3,76617.12,0.2,-0.01944,2e-05,2.27122]
[1779571910580,59.31,76607.07,0.2,-0.01961,2e-05,2.28835]
[1779571915615,59.31,76619.2,0.2,-0.01942,2e-05,2.26952]
[1779571920652,59.32,76629.54,0.2,-0.01926,2e-05,2.25384]
[1779571925693,59.33,76633.0,0.2,-0.01921,2e-05,2.24953]
[1779571930727,59.33,76636.28,0.2,-0.01917,2e-05,2.24536]
[1779571935762,59.34,76629.24,0.2,-0.0193,2e-05,2.2577]
[1779571940796,59.35,76626.43,0.2,-0.01935,2e-05,2.26322]
[1779571945832,59.35,76625.79,0.2,-0.01937,2e-05,2.26521]
[1779571950867,59.36,76632.8,0.2,-0.01927,2e-05,2.25495]
[1779571955902,59.37,76638.7,0.2,-0.01916,2e-05,2.2438]
[1779571960938,59.37,76627.21,0.2,-0.01936,2e-05,2.26333]
[1779571965976,59.38,76612.47,0.2,-0.01961,2e-05,2.28805]
[1779571971011,59.38,76610.49,0.2,-0.01966,2e-05,2.29208]
[1779571976047,59.39,76613.01,0.2,-0.01962,2e-05,2.28883]
[1779571981082,59.39,76623.1,0.2,-0.01946,2e-05,2.27345]
[1779571986116,59.4,76624.76,0.2,-0.01945,2e-05,2.27176]
[1779571991152,59.41,76613.05,0.2,-0.01965,2e-05,2.29159]
[1779571996189,59.41,76610.4,0.2,-0.0197,2e-05,2.29668]
[1779572001224,59.42,76614.47,0.2,-0.01964,2e-05,2.29087]
[1779572006258,59.42,76614.89,0.2,-0.01964,2e-05,2.291]
[1779572011294,59.43,76623.08,0.2,-0.01949,2e-05,2.2757]
[1779572016328,59.43,76620.75,0.2,-0.01954,2e-05,2.28035]
[1779572021364,59.44,76623.4,0.2,-0.0195,2e-05,2.27696]
[1779572026398,59.44,76623.8,0.2,-0.01951,2e-05,2.27719]
[1779572031435,59.45,76633.67,0.2,-0.01935,2e-05,2.26217]
[1779572036499,59.45,76637.68,0.2,-0.0193,2e-05,2.2567]
[1779572041513,59.46,76648.85,0.2,-0.01912,2e-05,2.2399]
[1779572046544,59.47,76666.96,0.2,-0.01884,2e-05,2.21232]
[1779572051579,59.48,76683.14,0.2,-0.0186,2e-05,2.18837]
[1779572056614,59.49,76695.71,0.2,-0.01841,2e-05,2.17036]
[1779572061651,59.5,76699.91,0.2,-0.01837,2e-05,2.16555]
[1779572066685,59.51,76702.76,0.2,-0.01834,2e-05,2.16283]
[1779572071721,59.52,76705.36,0.2,-0.01829,2e-05,2.15772]
[1779572074744,59.53,76720.63,0.2,-0.01806,2e-05,2.13524]
[1779572079777,59.53,76732.16,0.2,-0.0179,2e-05,2.11872]
[1779572084816,59.54,76737.75,0.2,-0.01781,2e-05,2.11027]
[1779572089857,59.54,76738.46,0.2,-0.0178,2e-05,2.10933]
[1779572094888,59.54,76753.8,0.2,-0.01757,2e-05,2.08641]
[1779572099923,59.54,76740.4,0.2,-0.01778,2e-05,2.107]
[1779572104959,59.54,76737.52,0.2,-0.01782,2e-05,2.11157]
[1779572109993,59.54,76735.51,0.2,-0.01786,2e-05,2.11483]
[1779572115030,59.55,76731.22,0.2,-0.01793,2e-05,2.12193]
[1779572120063,59.55,76726.83,0.2,-0.018,2e-05,2.12868]
[1779572125098,59.55,76743.92,0.2,-0.01774,2e-05,2.10277]
[1779572130134,59.55,76760.37,0.2,-0.01749,2e-05,2.07835]
[1779572132147,59.55,76770.73,0.2,-0.01732,1e-05,2.06038]
[1779572137189,59.56,76796.57,0.2,-0.01694,1e-05,2.02289]
[1779572142222,59.56,76798.32,0.2,-0.01692,1e-05,2.02128]
[1779572147256,59.57,76800.24,0.2,-0.01691,1e-05,2.01938]
[1779572152291,59.58,76801.54,0.2,-0.0169,1e-05,2.0184]
[1779572157326,59.58,76802.84,0.2,-0.01689,1e-05,2.0174]
[1779572162361,59.59,76803.33,0.2,-0.01689,1e-05,2.01758]
[1779572167396,59.59,76805.24,0.2,-0.01687,1e-05,2.01568]
[1779572172431,59.6,76808.66,0.2,-0.01683,1e-05,2.01159]
[1779572175453,59.6,76790.62,0.2,-0.01709,1e-05,2.03748]
[1779572180488,59.59,76781.76,0.2,-0.0172,1e-05,2.04932]
[1779572185522,59.58,76778.88,0.2,-0.01723,1e-05,2.05227]
[1779572190560,59.57,76776.09,0.2,-0.01727,1e-05,2.05582]
[1779572195594,59.58,76774.12,0.2,-0.01728,1e-05,2.05665]
[1779572198615,59.58,76793.54,0.2,-0.017,1e-05,2.02834]
[1779572203648,59.59,76783.64,0.2,-0.01715,1e-05,2.04377]
[1779572208685,59.59,76792.95,0.2,-0.01702,1e-05,2.03072]
[1779572213719,59.6,76796.49,0.2,-0.01698,1e-05,2.02631]
[1779572218754,59.6,76799.66,0.2,-0.01694,1e-05,2.02248]
[1779572223789,59.61,76802.49,0.2,-0.01691,1e-05,2.01918]
[1779572228824,59.61,76809.76,0.2,-0.01681,1e-05,2.00941]
[1779572233859,59.62,76812.99,0.2,-0.01677,1e-05,2.00568]
[1779572238895,59.63,76818.43,0.2,-0.0167,1e-05,1.99879]
[1779572243929,59.63,76818.65,0.2,-0.01671,1e-05,1.99956]
[1779572248964,59.64,76804.76,0.2,-0.01692,1e-05,2.02095]
[1779572253998,59.65,76797.26,0.2,-0.01702,1e-05,2.03015]
[1779572259034,59.67,76798.59,0.2,-0.01703,1e-05,2.03115]
[1779572264097,59.68,76757.28,0.2,-0.01767,2e-05,2.0954]
[1779572269133,59.7,76742.5,0.2,-0.01792,2e-05,2.11988]
[1779572272160,59.7,76727.34,0.2,-0.01816,2e-05,2.14388]
[1779572274179,59.71,76743.69,0.2,-0.01792,2e-05,2.12005]
[1779572276191,59.72,76766.42,0.2,-0.01758,2e-05,2.08655]
[1779572281226,59.73,76762.26,0.2,-0.01767,2e-05,2.09515]
[1779572284248,59.74,76747.08,0.2,-0.01792,2e-05,2.11946]
[1779572289284,59.75,76745.07,0.2,-0.01797,2e-05,2.12458]
[1779572294319,59.77,76738.02,0.2,-0.01809,2e-05,2.13729]
[1779572298348,59.78,76721.66,0.2,-0.01836,2e-05,2.16383]
[1779572303382,59.79,76714.43,0.2,-0.01849,2e-05,2.17668]
[1779572308417,59.8,76722.97,0.2,-0.01838,2e-05,2.16513]
[1779572313452,59.81,76728.79,0.2,-0.01828,2e-05,2.15515]
[1779572318487,59.82,76720.67,0.2,-0.01842,2e-05,2.16938]
[1779572323522,59.83,76702.34,0.2,-0.01873,2e-05,2.19949]
[1779572324530,59.83,76681.84,0.2,-0.01906,2e-05,2.23197]
[1779572326542,59.83,76665.35,0.2,-0.01933,2e-05,2.25855]
[1779572330572,59.84,76681.52,0.2,-0.01908,2e-05,2.2337]
[1779572335608,59.85,76686.61,0.2,-0.01901,2e-05,2.22688]
[1779572340642,59.85,76689.32,0.2,-0.01898,2e-05,2.22384]
[1779572345675,59.86,76678.23,0.2,-0.01917,2e-05,2.24265]
[1779572350714,59.87,76668.9,0.2,-0.01933,2e-05,2.2585]
[1779572355748,59.88,76669.01,0.2,-0.01934,2e-05,2.25933]
[1779572361189,59.88,76679.52,0.2,-0.01918,2e-05,2.24391]
[1779572366826,59.89,76679.16,0.2,-0.0192,2e-05,2.24563]
[1779572371861,59.9,76667.19,0.2,-0.01938,2e-05,2.26285]
[1779572376899,59.9,76662.67,0.2,-0.01947,2e-05,2.27102]
[1779572381331,59.91,76637.38,0.2,-0.01989,2e-05,2.31261]
[1779572386968,59.91,76642.24,0.2,-0.01982,2e-05,2.30527]
[1779572392003,59.91,76636.89,0.2,-0.01991,2e-05,2.3145]
[1779572394023,59.92,76618.86,0.2,-0.02022,2e-05,2.34413]
[1779572395028,59.92,76603.86,0.2,-0.02048,2e-05,2.36889]
[1779572400062,59.92,76610.05,0.2,-0.02037,2e-05,2.35873]
[1779572404098,59.92,76586.12,0.2,-0.02079,2e-05,2.39847]
[1779572407116,59.92,76569.47,0.2,-0.02107,2e-05,2.42621]
[1779572412155,59.91,76568.4,0.2,-0.02108,2e-05,2.42667]
[1779572417191,59.9,76570.31,0.2,-0.02104,2e-05,2.42293]
[1779572422233,59.9,76557.55,0.2,-0.02126,2e-05,2.44404]
[1779572424243,59.9,76542.12,0.2,-0.02153,2e-05,2.47001]
[1779572429278,59.89,76544.73,0.2,-0.02148,2e-05,2.46457]
[1779572435321,59.87,76557.76,0.2,-0.02119,2e-05,2.43613]
[1779572440361,59.84,76558.42,0.2,-0.02112,2e-05,2.4299]
[1779572445392,59.81,76566.85,0.2,-0.02092,2e-05,2.41034]
[1779572450486,59.79,76566.85,0.2,-0.02088,2e-05,2.40628]
[1779572456470,59.78,76560.5,0.2,-0.02097,2e-05,2.41525]
[1779572458483,59.77,76528.61,0.2,-0.02153,2e-05,2.46887]
[1779572463518,59.76,76518.73,0.2,-0.0217,2e-05,2.48466]
[1779572468553,59.76,76514.54,0.2,-0.02176,2e-05,2.49065]
[1779572473589,59.75,76510.83,0.2,-0.02182,2e-05,2.49582]
[1779572476610,59.74,76528.67,0.2,-0.02147,2e-05,2.46266]
[1779572481644,59.71,76541.65,0.2,-0.0212,2e-05,2.43717]
[1779572486679,59.68,76550.89,0.2,-0.02098,2e-05,2.41609]
[1779572489705,59.66,76528.76,0.2,-0.02134,2e-05,2.44967]
[1779572493731,59.62,76506.16,0.2,-0.02165,2e-05,2.47929]
[1779572497759,59.58,76489.11,0.2,-0.0219,2e-05,2.50233]
[1779572498767,59.58,76472.93,0.2,-0.02219,2e-05,2.53026]
[1779572503802,59.57,76464.17,0.2,-0.02234,2e-05,2.54412]
[1779572508838,59.56,76465.48,0.2,-0.0223,2e-05,2.54026]
[1779572513876,59.55,76458.12,0.2,-0.02242,2e-05,2.55168]
[1779572515886,59.55,76476.45,0.2,-0.02208,2e-05,2.51897]
[1779572520923,59.54,76466.01,0.2,-0.02225,2e-05,2.53586]
[1779572525961,59.53,76476.42,0.2,-0.02205,2e-05,2.51627]
[1779572530997,59.53,76483.83,0.2,-0.0219,2e-05,2.50219]
[1779572536029,59.52,76485.27,0.2,-0.02186,2e-05,2.49854]
[1779572541064,59.51,76484.24,0.2,-0.02187,2e-05,2.49919]
[1779572546101,59.51,76495.23,0.2,-0.02166,2e-05,2.47912]
[1779572548319,59.51,76495.21,0.2,-0.02165,2e-05,2.47895]
[1779572548411,59.5,76495.84,0.2,-0.02164,2e-05,2.47767]
[1779572552197,59.5,76495.84,0.2,-0.02164,2e-05,2.47729]
[1779572552204,59.5,76501.45,0.2,-0.02151,2e-05,2.46424]
[1779572555165,59.49,76532.11,0.2,-0.02094,2e-05,2.41001]
[1779572558185,59.49,76552.72,0.2,-0.02058,2e-05,2.37524]
[1779572563222,59.49,76556.06,0.2,-0.02052,2e-05,2.36964]
[1779572568257,59.49,76565.41,0.2,-0.02036,2e-05,2.35414]
[1779572573302,59.49,76570.98,0.2,-0.02026,2e-05,2.34502]
[1779572578327,59.49,76572.78,0.2,-0.02023,2e-05,2.34225]
[1779572583363,59.49,76569.71,0.2,-0.02029,2e-05,2.34749]
[1779572588397,59.49,76576.28,0.2,-0.02018,2e-05,2.33677]
[1779572592820,59.49,76591.72,0.2,-0.01992,2e-05,2.31169]
[1779572595446,59.49,76608.11,0.2,-0.01964,2e-05,2.28519]
[1779572600481,59.48,76597.68,0.2,-0.01979,2e-05,2.29958]
[1779572605515,59.46,76596.8,0.2,-0.01977,2e-05,2.29754]
[1779572610551,59.44,76597.07,0.2,-0.01973,2e-05,2.29368]
[1779572615586,59.41,76599.81,0.2,-0.01962,2e-05,2.28235]
[1779572620621,59.39,76598.26,0.2,-0.01961,2e-05,2.28162]
[1779572625656,59.37,76593.1,0.2,-0.01967,2e-05,2.28674]
[1779572629683,59.35,76570.07,0.2,-0.02003,2e-05,2.32166]
[1779572634720,59.33,76584.8,0.2,-0.01975,2e-05,2.29408]
[1779572639754,59.27,76571.72,0.2,-0.01987,2e-05,2.30618]
[1779572644790,59.26,76570.43,0.2,-0.01988,2e-05,2.30651]
[1779572649824,59.27,76569.2,0.2,-0.0199,2e-05,2.3092]
[1779572655867,59.27,76575.3,0.2,-0.01981,2e-05,2.30009]
[1779572660902,59.28,76575.72,0.2,-0.01981,2e-05,2.3002]
[1779572665937,59.28,76579.04,0.2,-0.01976,2e-05,2.29559]
[1779572670971,59.29,76578.92,0.2,-0.01977,2e-05,2.29661]
[1779572676006,59.29,76571.62,0.2,-0.01988,2e-05,2.30645]
[1779572682049,59.3,76568.52,0.2,-0.01994,2e-05,2.31243]
[1779572688091,59.3,76567.09,0.2,-0.01998,2e-05,2.31566]
[1779572693126,59.31,76571.54,0.2,-0.01991,2e-05,2.3091]
[1779572697156,59.31,76590.48,0.2,-0.0196,2e-05,2.2789]
[1779572702188,59.32,76593.2,0.2,-0.01956,2e-05,2.2755]
[1779572707226,59.33,76594.55,0.2,-0.01955,2e-05,2.2743]
[1779572712260,59.33,76594.51,0.2,-0.01956,2e-05,2.27535]
[1779572717294,59.34,76598.87,0.2,-0.0195,2e-05,2.26928]
[1779572722330,59.34,76607.56,0.2,-0.01936,2e-05,2.2563]
[1779572727363,59.35,76612.33,0.2,-0.01929,2e-05,2.24972]
[1779572732399,59.36,76616.61,0.2,-0.01921,2e-05,2.24112]
[1779572733812,59.36,76632.92,0.2,-0.01895,2e-05,2.21559]
[1779572739449,59.37,76637.96,0.2,-0.01888,2e-05,2.20898]
[1779572744483,59.38,76636.82,0.2,-0.01891,2e-05,2.21219]
[1779572749520,59.39,76643.28,0.2,-0.01882,2e-05,2.20336]
[1779572754582,59.39,76653.31,0.2,-0.01867,2e-05,2.1887]
[1779572758596,59.4,76636.53,0.2,-0.01896,2e-05,2.21665]
[1779572764026,59.41,76632.71,0.2,-0.01903,2e-05,2.22402]
[1779572769673,59.42,76631.98,0.2,-0.01906,2e-05,2.22669]
[1779572774708,59.43,76635.56,0.2,-0.01902,2e-05,2.22221]
[1779572779743,59.44,76645.29,0.2,-0.01887,2e-05,2.20813]
[1779572785789,59.45,76636.56,0.2,-0.01903,2e-05,2.22357]
[1779572790828,59.46,76627.06,0.2,-0.0192,2e-05,2.23998]
[1779572792840,59.47,76578.03,0.2,-0.02002,2e-05,2.31879]
[1779572797879,59.47,76579.69,0.2,-0.01999,2e-05,2.31641]
[1779572802913,59.48,76578.75,0.2,-0.02001,2e-05,2.31848]
[1779572806945,59.48,76560.04,0.2,-0.02034,2e-05,2.34968]
[1779572810974,59.48,76538.39,0.2,-0.02071,2e-05,2.38593]
[1779572816010,59.46,76543.29,0.2,-0.02059,2e-05,2.37442]
[1779572821045,59.44,76525.29,0.2,-0.02087,2e-05,2.40113]
[1779572826089,59.43,76548.7,0.2,-0.02046,2e-05,2.36102]
[1779572828100,59.43,76520.89,0.2,-0.02094,2e-05,2.40776]
[1779572833136,59.43,76533.82,0.2,-0.02071,2e-05,2.38568]
[1779572838174,59.43,76533.66,0.2,-0.02072,2e-05,2.38595]
[1779572843210,59.43,76533.93,0.2,-0.02071,2e-05,2.38538]
[1779572848243,59.43,76536.08,0.2,-0.02067,2e-05,2.38166]
[1779572848821,59.43,76536.08,0.2,-0.02067,2e-05,2.38166]
[1779572849252,59.43,76537.98,0.2,-0.02064,2e-05,2.37845]
[1779572854287,59.43,76526.88,0.2,-0.02081,2e-05,2.39401]
[1779572858388,59.43,76523.1,0.2,-0.02087,2e-05,2.40018]
[1779572858449,59.43,76522.36,0.2,-0.02088,2e-05,2.40138]
[1779572862086,59.43,76521.84,0.2,-0.02089,2e-05,2.40221]
[1779572862187,59.42,76520.5,0.2,-0.02091,2e-05,2.40437]
[1779572867376,59.42,76518.1,0.2,-0.02095,2e-05,2.40818]
[1779572872413,59.42,76514.09,0.2,-0.02102,2e-05,2.41472]
[1779572875278,59.42,76514.11,0.2,-0.02102,2e-05,2.41463]
[1779572875433,59.42,76511.25,0.2,-0.02107,2e-05,2.41937]
[1779572880468,59.42,76505.52,0.2,-0.02117,2e-05,2.42878]
[1779572885503,59.42,76491.78,0.2,-0.02141,2e-05,2.45174]
[1779572890538,59.41,76496.14,0.2,-0.02133,2e-05,2.44368]
[1779572895575,59.41,76503.85,0.2,-0.02118,2e-05,2.43011]
[1779572898594,59.41,76520.21,0.2,-0.02089,2e-05,2.40208]
[1779572903630,59.41,76522.84,0.2,-0.02084,2e-05,2.39747]
[1779572908664,59.41,76513.52,0.2,-0.02101,2e-05,2.41306]
[1779572913699,59.4,76503.38,0.2,-0.02116,2e-05,2.42695]
[1779572918734,59.4,76501.62,0.2,-0.02119,2e-05,2.42948]
[1779572923768,59.4,76501.32,0.2,-0.02118,2e-05,2.42942]
[1779572928804,59.39,76509.06,0.2,-0.02104,2e-05,2.41579]
[1779572933840,59.39,76513.24,0.2,-0.02096,2e-05,2.40826]
[1779572938884,59.38,76508.09,0.2,-0.02104,2e-05,2.41562]
[1779572943958,59.38,76496.83,0.2,-0.02124,2e-05,2.43427]
[1779572945300,59.38,76481.07,0.2,-0.02152,2e-05,2.46102]
[1779572951021,59.37,76474.25,0.2,-0.02163,2e-05,2.47197]
[1779572956055,59.37,76482.63,0.2,-0.02147,2e-05,2.45661]
[1779572961090,59.36,76483.27,0.2,-0.02145,2e-05,2.45468]
[1779572966124,59.36,76486.83,0.2,-0.02138,2e-05,2.44779]
[1779572971161,59.35,76490.02,0.2,-0.02129,2e-05,2.43864]
[1779572976195,59.35,76492.66,0.2,-0.02124,2e-05,2.43354]
[1779572981231,59.35,76492.57,0.2,-0.02123,2e-05,2.43315]
[1779572986266,59.34,76491.51,0.2,-0.02124,2e-05,2.43349]
[1779572991301,59.34,76491.47,0.2,-0.02123,2e-05,2.43304]
[1779572996342,59.33,76505.97,0.2,-0.02096,2e-05,2.40732]
[1779573000373,59.32,76521.13,0.2,-0.02068,2e-05,2.3801]
[1779573004404,59.32,76541.14,0.2,-0.02033,2e-05,2.34666]
[1779573005419,59.32,76557.55,0.2,-0.02005,2e-05,2.31949]
[1779573007425,59.33,76576.91,0.2,-0.01973,2e-05,2.28879]
[1779573012462,59.35,76589.53,0.2,-0.01955,2e-05,2.27176]
[1779573017494,59.27,76595.76,0.2,-0.01933,2e-05,2.24994]
[1779573022533,59.24,76595.08,0.2,-0.01929,2e-05,2.24606]
[1779573027569,59.2,76587.84,0.2,-0.01935,2e-05,2.25139]
[1779573032604,59.2,76587.67,0.2,-0.01932,2e-05,2.24856]
[1779573037642,59.22,76582.75,0.2,-0.01943,2e-05,2.25924]
[1779573039653,59.22,76599.28,0.2,-0.01916,2e-05,2.23254]
[1779573044688,59.21,76592.02,0.2,-0.01927,2e-05,2.24322]
[1779573049724,59.19,76590.84,0.2,-0.01926,2e-05,2.24228]
[1779573054761,59.19,76602.77,0.2,-0.01905,2e-05,2.22196]
[1779573059795,59.18,76613.83,0.2,-0.01886,2e-05,2.20357]
[1779573064830,59.18,76625.37,0.2,-0.01867,2e-05,2.18475]
[1779573069869,59.17,76634.57,0.2,-0.0185,2e-05,2.16851]
[1779573071883,59.17,76649.81,0.2,-0.01826,2e-05,2.14465]
[1779573076915,59.17,76650.85,0.2,-0.01824,2e-05,2.14296]
[1779573081952,59.17,76648.99,0.2,-0.01827,2e-05,2.14576]
[1779573086985,59.17,76648.74,0.2,-0.01827,2e-05,2.14607]
[1779573091011,59.17,76661.84,0.2,-0.01805,2e-05,2.12303]
[1779573096376,59.17,76656.07,0.2,-0.01814,2e-05,2.13252]
[1779573102088,59.17,76662.35,0.2,-0.01804,2e-05,2.12283]
[1779573107124,59.17,76667.2,0.2,-0.01797,2e-05,2.11542]
[1779573112159,59.17,76668.45,0.2,-0.01795,2e-05,2.11402]
[1779573117194,59.17,76664.3,0.2,-0.01802,2e-05,2.12051]
[1779573122229,59.18,76661.14,0.2,-0.01807,2e-05,2.1258]
[1779573127264,59.18,76662.37,0.2,-0.01806,2e-05,2.12412]
[1779573132311,59.18,76654.22,0.2,-0.01819,2e-05,2.13677]
[1779573137333,59.18,76653.18,0.2,-0.0182,2e-05,2.13837]
[1779573142369,59.18,76651.51,0.2,-0.01823,2e-05,2.14094]
[1779573147405,59.18,76647.48,0.2,-0.01829,2e-05,2.14715]
[1779573152440,59.18,76642.3,0.2,-0.01835,2e-05,2.15236]
[1779573157475,59.18,76636.2,0.2,-0.01845,2e-05,2.16174]
[1779573162509,59.17,76631.64,0.2,-0.01852,2e-05,2.16867]
[1779573167546,59.17,76629.03,0.2,-0.01856,2e-05,2.17254]
[1779573172582,59.17,76623.03,0.2,-0.01865,2e-05,2.18169]
[1779573177617,59.17,76625.01,0.2,-0.01861,2e-05,2.17825]
[1779573182651,59.17,76630.93,0.2,-0.01852,2e-05,2.16868]
[1779573187688,59.17,76631.38,0.2,-0.01851,2e-05,2.16775]
[1779573194736,59.16,76632.16,0.2,-0.01849,2e-05,2.16587]
[1779573199770,59.16,76628.3,0.2,-0.01855,2e-05,2.17173]
[1779573202792,59.16,76595.02,0.2,-0.01909,2e-05,2.22435]
[1779573207826,59.15,76583.74,0.2,-0.01926,2e-05,2.24147]
[1779573211854,59.14,76595.69,0.2,-0.01902,2e-05,2.21729]
[1779573212861,59.14,76619.04,0.2,-0.01864,2e-05,2.17993]
[1779573217896,59.14,76629.37,0.2,-0.01847,2e-05,2.16336]
[1779573222932,59.13,76631.81,0.2,-0.01843,2e-05,2.15929]
[1779573227966,59.13,76632.35,0.2,-0.01842,2e-05,2.15821]
[1779573234009,59.13,76632.75,0.2,-0.01841,2e-05,2.15729]
[1779573240051,59.13,76634.05,0.2,-0.01838,2e-05,2.15497]
[1779573245087,59.13,76634.68,0.2,-0.01837,2e-05,2.15375]
[1779573250123,59.13,76627.71,0.2,-0.01848,2e-05,2.16437]
[1779573255159,59.12,76622.89,0.2,-0.01855,2e-05,2.17155]
[1779573260193,59.12,76640.26,0.2,-0.01827,2e-05,2.14406]
[1779573265228,59.12,76643.76,0.2,-0.01822,2e-05,2.13854]
[1779573270264,59.12,76642.67,0.2,-0.01823,2e-05,2.14019]
[1779573275299,59.12,76641.72,0.2,-0.01823,2e-05,2.13886]
[1779573282349,59.12,76640.9,0.2,-0.01824,2e-05,2.14008]
[1779573287786,59.12,76640.38,0.2,-0.01825,2e-05,2.14085]
[1779573293427,59.12,76649.15,0.2,-0.01811,2e-05,2.12726]
[1779573298461,59.12,76648.67,0.2,-0.01812,2e-05,2.12811]
[1779573303496,59.12,76649.85,0.2,-0.0181,2e-05,2.12666]
[1779573308531,59.13,76649.51,0.2,-0.01812,2e-05,2.12894]
[1779573313565,59.14,76646.57,0.2,-0.01818,2e-05,2.13403]
[1779573318602,59.14,76644.66,0.2,-0.01821,2e-05,2.13718]
[1779573323637,59.14,76640.73,0.2,-0.01827,2e-05,2.14348]
[1779573330687,59.14,76640.23,0.2,-0.01828,2e-05,2.1445]
[1779573335723,59.14,76641.55,0.2,-0.01824,2e-05,2.13988]
[1779573340759,59.15,76659.46,0.2,-0.01797,2e-05,2.11347]
[1779573344789,59.09,76683.46,0.2,-0.01751,2e-05,2.06798]
[1779573349821,59.07,76690.01,0.2,-0.01738,2e-05,2.05502]
[1779573354856,59.05,76684.06,0.2,-0.01744,2e-05,2.061]
[1779573359892,59.03,76680.84,0.2,-0.01746,2e-05,2.06274]
[1779573368359,59.0,76685.56,0.2,-0.01733,2e-05,2.04999]
[1779573373989,58.98,76699.99,0.2,-0.01709,2e-05,2.02535]
[1779573379027,58.96,76709.58,0.2,-0.01692,1e-05,2.0083]
[1779573384060,58.94,76716.86,0.2,-0.01678,1e-05,1.9944]
[1779573389094,58.92,76713.73,0.2,-0.0168,1e-05,1.99648]
[1779573394128,58.9,76714.97,0.2,-0.01673,1e-05,1.98945]
[1779573399164,58.89,76716.94,0.2,-0.01668,1e-05,1.98404]
[1779573404199,58.87,76718.48,0.2,-0.01663,1e-05,1.97931]
[1779573410243,58.85,76719.1,0.2,-0.0166,1e-05,1.97547]
[1779573415279,58.84,76730.28,0.2,-0.01641,1e-05,1.95675]
[1779573420312,58.82,76731.72,0.2,-0.01637,1e-05,1.95242]
[1779573425348,58.75,76732.88,0.2,-0.01625,1e-05,1.94077]
[1779573430383,58.71,76732.63,0.2,-0.0162,1e-05,1.9353]
[1779573435418,58.7,76731.91,0.2,-0.01619,1e-05,1.93429]
[1779573438854,58.67,76700.29,0.2,-0.0166,1e-05,1.9756]
[1779573444486,58.65,76693.65,0.2,-0.01667,1e-05,1.9825]
[1779573449521,58.63,76699.52,0.2,-0.01656,1e-05,1.97143]
[1779573453552,58.62,76710.11,0.2,-0.01637,1e-05,1.95146]
[1779573458585,58.61,76708.8,0.2,-0.01637,1e-05,1.95124]
[1779573463620,58.59,76710.53,0.2,-0.01632,1e-05,1.94655]
[1779573468655,58.58,76706.14,0.2,-0.01636,1e-05,1.95083]
[1779573473690,58.56,76702.68,0.2,-0.01639,1e-05,1.95369]
[1779573478725,58.55,76707.78,0.2,-0.0163,1e-05,1.9441]
[1779573483759,58.53,76710.63,0.2,-0.01623,1e-05,1.93788]
[1779573488795,58.52,76710.08,0.2,-0.01622,1e-05,1.93662]
[1779573493829,58.51,76706.2,0.2,-0.01626,1e-05,1.94023]
[1779573498865,58.49,76702.81,0.2,-0.01629,1e-05,1.94317]
[1779573503906,58.48,76699.7,0.2,-0.01631,1e-05,1.94572]
[1779573508942,58.47,76693.99,0.2,-0.01638,1e-05,1.95209]
[1779573513976,58.45,76692.61,0.2,-0.01636,1e-05,1.94952]
[1779573519425,58.44,76691.61,0.2,-0.01635,1e-05,1.94868]
[1779573525053,58.43,76690.73,0.2,-0.01634,1e-05,1.94808]
[1779573534117,58.4,76690.74,0.2,-0.01631,1e-05,1.94471]
[1779573539569,58.39,76661.02,0.2,-0.01673,1e-05,1.98635]
[1779573541167,58.39,76640.99,0.2,-0.01702,2e-05,2.0159]
[1779573545197,58.37,76657.01,0.2,-0.01676,1e-05,1.99]
[1779573549642,58.36,76677.53,0.2,-0.01644,1e-05,1.95787]
[1779573555268,58.35,76679.25,0.2,-0.01639,1e-05,1.95293]
[1779573560303,58.33,76682.32,0.2,-0.01633,1e-05,1.94646]
[1779573565338,58.32,76683.91,0.2,-0.01629,1e-05,1.94221]
[1779573572387,58.3,76685.34,0.2,-0.01622,1e-05,1.9349]
[1779573577422,58.29,76689.54,0.2,-0.01614,1e-05,1.92705]
[1779573582458,58.28,76688.64,0.2,-0.01614,1e-05,1.92662]
[1779573587494,58.27,76695.16,0.2,-0.01603,1e-05,1.91548]
[1779573592527,58.26,76706.27,0.2,-0.01585,1e-05,1.8979]
[1779573597562,58.25,76703.98,0.2,-0.01587,1e-05,1.89975]
[1779573602598,58.24,76717.65,0.2,-0.01567,1e-05,1.87873]
[1779573607642,58.23,76715.19,0.2,-0.01569,1e-05,1.88099]
[1779573612687,58.22,76728.13,0.2,-0.01549,1e-05,1.86105]
[1779573617718,58.21,76734.47,0.2,-0.01539,1e-05,1.8512]
[1779573622753,58.21,76736.2,0.2,-0.01536,1e-05,1.84772]
[1779573627788,58.2,76742.03,0.2,-0.01527,1e-05,1.83851]
[1779573632825,58.19,76741.73,0.2,-0.01524,1e-05,1.83542]
[1779573637859,58.19,76732.57,0.2,-0.01536,1e-05,1.84733]
[1779573642895,58.18,76725.04,0.2,-0.01546,1e-05,1.85687]
[1779573647930,58.17,76743.98,0.2,-0.01518,1e-05,1.82905]
[1779573652967,58.16,76726.83,0.2,-0.01541,1e-05,1.85219]
[1779573655987,58.16,76711.32,0.2,-0.01562,1e-05,1.87351]
[1779573661026,58.15,76713.33,0.2,-0.01558,1e-05,1.86933]
[1779573666059,58.14,76721.96,0.2,-0.01545,1e-05,1.85576]
[1779573671098,58.13,76720.32,0.2,-0.01546,1e-05,1.85687]
[1779573677139,58.12,76721.08,0.2,-0.01543,1e-05,1.85435]
[1779573680161,58.12,76736.2,0.2,-0.01522,1e-05,1.83233]
[1779573685195,58.11,76741.13,0.2,-0.01514,1e-05,1.82443]
[1779573690230,58.1,76741.44,0.2,-0.01512,1e-05,1.82302]
[1779573695267,58.1,76749.58,0.2,-0.01498,1e-05,1.80825]
[1779573700716,58.09,76751.07,0.2,-0.01495,1e-05,1.80511]
[1779573706342,58.09,76748.94,0.2,-0.01498,1e-05,1.80737]
[1779573713391,58.08,76745.59,0.2,-0.01501,1e-05,1.81105]
[1779573718427,58.07,76744.0,0.2,-0.01503,1e-05,1.81238]
[1779573723462,58.07,76745.17,0.2,-0.015,1e-05,1.81001]
[1779573728497,58.06,76754.93,0.2,-0.01486,1e-05,1.79581]
[1779573734538,58.06,76747.06,0.2,-0.01496,1e-05,1.80589]
[1779573739574,58.08,76748.24,0.2,-0.01497,1e-05,1.807]
[1779573744609,58.1,76755.21,0.2,-0.0149,1e-05,1.80011]
[1779573749644,58.11,76747.11,0.2,-0.01504,1e-05,1.81409]
[1779573754680,58.13,76747.52,0.2,-0.01504,1e-05,1.8137]
[1779573759714,58.15,76753.26,0.2,-0.01499,1e-05,1.80838]
[1779573764752,58.17,76751.56,0.2,-0.01504,1e-05,1.81401]
[1779573766763,58.18,76769.12,0.2,-0.01481,1e-05,1.79027]
[1779573771806,58.18,76764.42,0.2,-0.01488,1e-05,1.7969]
[1779573776832,58.17,76770.83,0.2,-0.01478,1e-05,1.78666]
[1779573781869,58.29,76764.49,0.2,-0.01503,1e-05,1.81283]
[1779573786903,58.33,76761.61,0.2,-0.01512,1e-05,1.82259]
[1779573791937,58.33,76761.82,0.2,-0.01511,1e-05,1.82164]
[1779573796983,58.32,76767.02,0.2,-0.01504,1e-05,1.81381]
[1779573802009,58.32,76774.62,0.2,-0.01493,1e-05,1.80281]
[1779573807045,58.31,76770.83,0.2,-0.01498,1e-05,1.80754]
[1779573812079,58.31,76770.82,0.2,-0.01495,1e-05,1.80451]
[1779573818121,58.31,76775.35,0.2,-0.01488,1e-05,1.79764]
[1779573823157,58.3,76783.12,0.2,-0.01478,1e-05,1.78647]
[1779573828191,58.3,76779.7,0.2,-0.01482,1e-05,1.79071]
[1779573833227,58.3,76792.28,0.2,-0.01464,1e-05,1.77305]
[1779573838267,58.29,76792.71,0.2,-0.01464,1e-05,1.77214]
[1779573843302,58.29,76783.81,0.2,-0.01475,1e-05,1.78392]
[1779573848337,58.29,76788.22,0.2,-0.01469,1e-05,1.77747]
[1779573853372,58.29,76789.61,0.2,-0.01467,1e-05,1.77525]
[1779573858406,58.28,76788.56,0.2,-0.01468,1e-05,1.77635]
[1779573863441,58.28,76787.04,0.2,-0.01469,1e-05,1.77806]
[1779573868475,58.28,76789.32,0.2,-0.01466,1e-05,1.77459]
[1779573873511,58.28,76779.14,0.2,-0.01477,1e-05,1.78565]
[1779573878546,58.27,76779.48,0.2,-0.01476,1e-05,1.78475]
[1779573883584,58.27,76793.48,0.2,-0.01457,1e-05,1.76527]
[1779573888620,58.27,76786.71,0.2,-0.01466,1e-05,1.7741]
[1779573893653,58.27,76788.0,0.2,-0.01464,1e-05,1.77199]
[1779573898688,58.26,76789.38,0.2,-0.01462,1e-05,1.76977]
[1779573903724,58.26,76775.0,0.2,-0.01481,1e-05,1.7891]
[1779573908759,58.26,76757.72,0.2,-0.01504,1e-05,1.81239]
[1779573913794,58.25,76753.2,0.2,-0.01509,1e-05,1.81801]
[1779573918829,58.25,76738.84,0.2,-0.01528,1e-05,1.83732]
[1779573923865,58.24,76736.33,0.2,-0.01531,1e-05,1.83998]
[1779573929907,58.23,76734.94,0.2,-0.01532,1e-05,1.84087]
[1779573934941,58.23,76735.13,0.2,-0.01528,1e-05,1.83721]
[1779573940984,58.22,76722.89,0.2,-0.01544,1e-05,1.85336]
[1779573946019,58.21,76711.68,0.2,-0.01559,1e-05,1.86824]
[1779573951054,58.21,76720.84,0.2,-0.01545,1e-05,1.85413]
[1779573956088,58.2,76713.22,0.2,-0.01555,1e-05,1.86394]
[1779573961125,58.19,76714.23,0.2,-0.01552,1e-05,1.86143]
[1779573966159,58.18,76704.81,0.2,-0.01565,1e-05,1.87377]
[1779573972203,58.17,76698.34,0.2,-0.01572,1e-05,1.88161]
[1779573977257,58.17,76684.07,0.2,-0.01592,1e-05,1.90092]
[1779573982236,58.16,76688.99,0.2,-0.01584,1e-05,1.89272]
[1779573982308,58.16,76688.33,0.2,-0.01584,1e-05,1.8934]
[1779573987327,58.15,76691.47,0.2,-0.01578,1e-05,1.88753]
[1779573992362,58.14,76691.84,0.2,-0.01575,1e-05,1.88315]
[1779573998404,58.13,76696.43,0.2,-0.01567,1e-05,1.87512]
[1779574003444,58.12,76696.31,0.2,-0.01566,1e-05,1.8742]
[1779574008477,58.11,76699.01,0.2,-0.01561,1e-05,1.86932]
[1779574013519,58.11,76703.91,0.2,-0.01553,1e-05,1.86138]
[1779574018549,58.1,76712.18,0.2,-0.01541,1e-05,1.8488]
[1779574023586,58.1,76722.44,0.2,-0.01526,1e-05,1.83355]
[1779574027615,58.09,76709.22,0.2,-0.01544,1e-05,1.85164]
[1779574033070,58.09,76708.98,0.2,-0.01543,1e-05,1.85092]
[1779574038695,58.08,76712.12,0.2,-0.01538,1e-05,1.84561]
[1779574043727,58.07,76707.97,0.2,-0.01543,1e-05,1.85058]
[1779574048767,58.07,76710.1,0.2,-0.01539,1e-05,1.84663]
[1779574054810,58.06,76713.33,0.2,-0.01531,1e-05,1.83852]
[1779574059846,58.05,76713.9,0.2,-0.01529,1e-05,1.83675]
[1779574065887,58.05,76710.64,0.2,-0.01533,1e-05,1.84034]
[1779574070939,58.04,76715.73,0.2,-0.01525,1e-05,1.83249]
[1779574075963,58.04,76717.39,0.2,-0.01522,1e-05,1.82924]
[1779574082006,58.03,76712.09,0.2,-0.01528,1e-05,1.83577]
[1779574087040,58.02,76710.9,0.2,-0.01529,1e-05,1.8366]
[1779574093500,58.02,76710.11,0.2,-0.01529,1e-05,1.8367]
[1779574099125,58.01,76703.15,0.2,-0.01538,1e-05,1.84545]
[1779574105168,58.0,76704.39,0.2,-0.01535,1e-05,1.84258]
[1779574111210,57.99,76706.46,0.2,-0.01529,1e-05,1.83605]
[1779574117252,57.99,76705.41,0.2,-0.0153,1e-05,1.83651]
[1779574122287,57.98,76694.92,0.2,-0.01544,1e-05,1.85051]
[1779574123711,57.98,76682.33,0.2,-0.01561,1e-05,1.86827]
[1779574129341,57.97,76677.85,0.2,-0.01566,1e-05,1.87334]
[1779574133365,57.96,76665.56,0.2,-0.01583,1e-05,1.89009]
[1779574137401,57.96,76678.28,0.2,-0.01563,1e-05,1.87048]
[1779574142433,57.95,76677.29,0.2,-0.01564,1e-05,1.87099]
[1779574147468,57.94,76672.56,0.2,-0.0157,1e-05,1.87659]
[1779574152503,57.93,76670.92,0.2,-0.01571,1e-05,1.87777]
[1779574157538,57.93,76672.16,0.2,-0.01568,1e-05,1.87521]
[1779574163581,57.92,76672.53,0.2,-0.01566,1e-05,1.87328]
[1779574168617,57.91,76663.87,0.2,-0.01578,1e-05,1.88455]
[1779574173652,57.9,76671.52,0.2,-0.01563,1e-05,1.86975]
[1779574178688,57.89,76665.03,0.2,-0.01571,1e-05,1.87793]
[1779574184728,57.88,76662.14,0.2,-0.01574,1e-05,1.88063]
[1779574190772,57.87,76659.94,0.2,-0.01576,1e-05,1.8823]
[1779574195806,57.87,76654.15,0.2,-0.01583,1e-05,1.8894]
[1779574200840,57.86,76650.85,0.2,-0.01586,1e-05,1.89287]
[1779574205876,57.85,76645.92,0.2,-0.01592,1e-05,1.89869]
[1779574210913,57.84,76635.19,0.2,-0.01606,1e-05,1.91298]
[1779574215947,57.84,76635.5,0.2,-0.01606,1e-05,1.91254]
[1779574220985,57.85,76634.1,0.2,-0.01609,1e-05,1.91601]
[1779574226018,57.87,76632.61,0.2,-0.01614,1e-05,1.92074]
[1779574231056,57.87,76639.21,0.2,-0.01604,1e-05,1.90988]
[1779574237103,57.89,76637.6,0.2,-0.01608,1e-05,1.91413]
[1779574243145,57.88,76634.42,0.2,-0.01611,1e-05,1.91709]
[1779574248180,57.87,76629.88,0.2,-0.01616,1e-05,1.92237]
[1779574254628,57.86,76626.74,0.2,-0.01619,1e-05,1.92534]
[1779574261276,57.84,76629.71,0.2,-0.01613,1e-05,1.91907]
[1779574266307,57.83,76626.71,0.2,-0.01616,1e-05,1.9221]
[1779574271342,57.82,76628.56,0.2,-0.01612,1e-05,1.91799]
[1779574276377,57.82,76629.12,0.2,-0.01611,1e-05,1.91722]
[1779574281412,57.84,76625.0,0.2,-0.01619,1e-05,1.92541]
[1779574286451,57.85,76623.24,0.2,-0.01623,1e-05,1.92935]
[1779574291482,57.86,76622.31,0.2,-0.01624,1e-05,1.9294]
[1779574296516,57.87,76621.44,0.2,-0.01627,1e-05,1.93269]
[1779574301553,57.88,76621.6,0.2,-0.01629,1e-05,1.9344]
[1779574307594,57.9,76617.37,0.2,-0.01637,1e-05,1.94285]
[1779574312629,57.9,76628.68,0.2,-0.01622,1e-05,1.92724]
[1779574317664,57.9,76629.09,0.2,-0.0162,1e-05,1.92569]
[1779574323707,57.89,76631.04,0.2,-0.01615,1e-05,1.92088]
[1779574329749,57.87,76632.35,0.2,-0.01611,1e-05,1.91707]
[1779574335793,57.86,76631.5,0.2,-0.01611,1e-05,1.91647]
[1779574340827,57.85,76627.23,0.2,-0.01616,1e-05,1.92119]
[1779574345864,57.84,76626.97,0.2,-0.01615,1e-05,1.92002]
[1779574350897,57.83,76619.61,0.2,-0.01624,1e-05,1.92928]
[1779574353585,57.83,76615.28,0.2,-0.01629,1e-05,1.93381]
[1779574353649,57.84,76615.37,0.2,-0.01629,1e-05,1.93405]
[1779574358727,57.85,76616.07,0.2,-0.01629,1e-05,1.9345]
[1779574358804,57.85,76616.52,0.2,-0.01629,1e-05,1.9342]
[1779574363988,57.86,76616.72,0.2,-0.01631,1e-05,1.93572]
[1779574369027,57.86,76609.37,0.2,-0.01641,1e-05,1.94624]
[1779574374061,57.86,76601.99,0.2,-0.01652,1e-05,1.95751]
[1779574379099,57.87,76597.79,0.2,-0.0166,2e-05,1.96539]
[1779574384176,57.88,76604.55,0.2,-0.01652,1e-05,1.95724]
[1779574389210,57.9,76611.46,0.2,-0.01644,1e-05,1.94865]
[1779574394245,57.9,76609.86,0.2,-0.01647,1e-05,1.95201]
[1779574399280,57.89,76613.13,0.2,-0.0164,1e-05,1.94532]
[1779574404315,57.9,76610.17,0.2,-0.01646,1e-05,1.95072]
[1779574409350,57.91,76610.58,0.2,-0.01647,1e-05,1.95179]
[1779574414388,57.92,76613.47,0.2,-0.01642,1e-05,1.94654]
[1779574419422,57.93,76613.66,0.2,-0.01643,1e-05,1.94795]
[1779574424459,57.94,76612.55,0.2,-0.01647,1e-05,1.95124]
[1779574429492,57.95,76613.67,0.2,-0.01646,1e-05,1.95119]
[1779574434528,57.96,76615.46,0.2,-0.01645,1e-05,1.94945]
[1779574441576,57.95,76616.65,0.2,-0.01641,1e-05,1.94608]
[1779574446613,57.93,76614.9,0.2,-0.01642,1e-05,1.94673]
[1779574451647,57.93,76612.87,0.2,-0.01645,1e-05,1.94945]
[1779574456682,57.93,76607.84,0.2,-0.01652,1e-05,1.95699]
[1779574462724,57.92,76607.09,0.2,-0.01652,1e-05,1.95694]
[1779574465279,57.92,76607.11,0.2,-0.01652,1e-05,1.95651]
[1779574465750,57.91,76607.51,0.2,-0.0165,1e-05,1.95471]
[1779574466755,57.91,76582.29,0.2,-0.01688,2e-05,1.99251]
[1779574467172,57.91,76582.29,0.2,-0.01688,2e-05,1.99251]
[1779574467762,57.92,76580.48,0.2,-0.01691,2e-05,1.9955]
[1779574473805,57.9,76579.93,0.2,-0.01687,2e-05,1.99086]
[1779574478839,57.88,76581.32,0.2,-0.01683,2e-05,1.9865]
[1779574483877,57.87,76570.8,0.2,-0.01696,2e-05,2.00018]
[1779574488911,57.85,76565.76,0.2,-0.01702,2e-05,2.00554]
[1779574493954,57.84,76562.01,0.2,-0.01705,2e-05,2.00888]
[1779574498985,57.82,76560.37,0.2,-0.01706,2e-05,2.00904]
[1779574504025,57.81,76565.15,0.2,-0.01696,2e-05,1.9995]
[1779574509061,57.79,76570.59,0.2,-0.01685,2e-05,1.98908]
[1779574514094,57.78,76575.83,0.2,-0.01675,2e-05,1.97912]
[1779574519130,57.77,76575.71,0.2,-0.01674,2e-05,1.97733]
[1779574524165,57.75,76566.88,0.2,-0.01685,2e-05,1.98865]
[1779574530213,57.74,76567.09,0.2,-0.01682,2e-05,1.98591]
[1779574535248,57.72,76567.42,0.2,-0.01678,2e-05,1.98076]
[1779574541292,57.71,76569.83,0.2,-0.01672,2e-05,1.97478]
[1779574546680,57.69,76568.54,0.2,-0.01671,2e-05,1.97438]
[1779574556750,57.62,76566.63,0.2,-0.01664,2e-05,1.96651]
[1779574559417,57.59,76554.05,0.2,-0.01678,2e-05,1.98102]
[1779574564452,57.58,76554.63,0.2,-0.01676,2e-05,1.97813]
[1779574569486,57.52,76554.79,0.2,-0.01667,2e-05,1.96922]
[1779574574523,57.41,76564.5,0.2,-0.01635,1e-05,1.93741]
[1779574579558,57.31,76556.49,0.2,-0.01632,1e-05,1.93406]
[1779574584595,57.22,76556.04,0.2,-0.01619,1e-05,1.92045]
[1779574589628,57.16,76560.38,0.2,-0.01604,1e-05,1.90559]
[1779574594663,57.12,76555.48,0.2,-0.01603,1e-05,1.90437]
[1779574599698,57.1,76566.63,0.2,-0.01583,1e-05,1.88443]
[1779574604733,57.09,76569.25,0.2,-0.01578,1e-05,1.8795]
[1779574609768,57.08,76573.58,0.2,-0.01571,1e-05,1.87211]
[1779574614803,57.08,76576.22,0.2,-0.01566,1e-05,1.86726]
[1779574619839,57.07,76576.56,0.2,-0.01565,1e-05,1.8658]
[1779574625880,57.06,76566.18,0.2,-0.01579,1e-05,1.87978]
[1779574631922,57.05,76565.4,0.2,-0.01579,1e-05,1.87965]
[1779574636958,57.05,76558.86,0.2,-0.01587,1e-05,1.88818]
[1779574641993,57.04,76556.8,0.2,-0.01589,1e-05,1.89008]
[1779574646020,57.03,76569.7,0.2,-0.01569,1e-05,1.87026]
[1779574651055,57.03,76571.8,0.2,-0.01563,1e-05,1.86363]
[1779574656090,57.02,76582.62,0.2,-0.01547,1e-05,1.84702]
[1779574661131,57.01,76585.71,0.2,-0.01542,1e-05,1.84174]
[1779574666163,56.97,76591.76,0.2,-0.01527,1e-05,1.82722]
[1779574671198,56.97,76593.08,0.2,-0.01525,1e-05,1.82471]
[1779574677241,56.97,76594.07,0.2,-0.01523,1e-05,1.82258]
[1779574682274,56.96,76601.12,0.2,-0.01512,1e-05,1.81197]
[1779574687310,56.96,76603.26,0.2,-0.01509,1e-05,1.80846]
[1779574692345,56.96,76607.34,0.2,-0.01503,1e-05,1.80225]
[1779574697753,56.95,76608.06,0.2,-0.01501,1e-05,1.80083]
[1779574703423,56.95,76607.91,0.2,-0.01501,1e-05,1.80073]
[1779574708457,56.95,76605.89,0.2,-0.01504,1e-05,1.80329]
[1779574717950,56.95,76598.55,0.2,-0.01512,1e-05,1.81062]
[1779574723565,56.94,76597.04,0.2,-0.01513,1e-05,1.81234]
[1779574728597,56.94,76597.25,0.2,-0.01513,1e-05,1.81166]
[1779574734639,56.94,76597.51,0.2,-0.01512,1e-05,1.81085]
[1779574739674,56.93,76597.83,0.2,-0.01511,1e-05,1.81003]
[1779574744709,56.93,76597.71,0.2,-0.01511,1e-05,1.80985]
[1779574749746,56.93,76590.5,0.2,-0.01521,1e-05,1.81974]
[1779574754780,56.93,76598.53,0.2,-0.01509,1e-05,1.80787]
[1779574759815,56.92,76599.06,0.2,-0.01508,1e-05,1.80677]
[1779574764853,56.92,76598.9,0.2,-0.01508,1e-05,1.80667]
[1779574769886,56.92,76599.69,0.2,-0.01506,1e-05,1.80522]
[1779574774921,56.92,76601.76,0.2,-0.01501,1e-05,1.7995]
[1779574779955,56.92,76601.09,0.2,-0.01502,1e-05,1.80023]
[1779574784990,56.91,76602.36,0.2,-0.015,1e-05,1.79823]
[1779574790027,56.91,76602.49,0.2,-0.01499,1e-05,1.79789]
[1779574796071,56.91,76603.88,0.2,-0.01497,1e-05,1.79574]
[1779574801104,56.91,76603.64,0.2,-0.01498,1e-05,1.79595]
[1779574806140,56.91,76598.71,0.2,-0.01504,1e-05,1.80281]
[1779574812182,56.91,76598.37,0.2,-0.01505,1e-05,1.80307]
[1779574818669,56.91,76598.57,0.2,-0.01504,1e-05,1.80254]
[1779574824266,56.91,76597.89,0.2,-0.01505,1e-05,1.80333]
[1779574829317,56.91,76599.2,0.2,-0.01503,1e-05,1.80129]
[1779574836364,56.9,76599.36,0.2,-0.015,1e-05,1.79835]
[1779574841400,56.9,76606.65,0.2,-0.0149,1e-05,1.78794]
[1779574846434,56.9,76598.5,0.2,-0.01502,1e-05,1.79943]
[1779574851469,56.9,76592.77,0.2,-0.01509,1e-05,1.8074]
[1779574856509,56.9,76593.6,0.2,-0.01508,1e-05,1.80599]
[1779574861545,56.9,76593.54,0.2,-0.01508,1e-05,1.80586]
[1779574865573,56.9,76580.04,0.2,-0.01527,1e-05,1.82496]
[1779574870605,56.89,76575.32,0.2,-0.01533,1e-05,1.83133]
[1779574873633,56.89,76556.93,0.2,-0.01559,1e-05,1.85768]
[1779574879100,56.89,76555.85,0.2,-0.0156,1e-05,1.85839]
[1779574884707,56.88,76556.77,0.2,-0.01558,1e-05,1.85618]
[1779574890748,56.87,76559.97,0.2,-0.01552,1e-05,1.85067]
[1779574895785,56.87,76562.33,0.2,-0.01546,1e-05,1.84401]
[1779574900819,56.87,76563.99,0.2,-0.01543,1e-05,1.84094]
[1779574906861,56.86,76564.23,0.2,-0.01542,1e-05,1.8398]
[1779574911897,56.86,76570.18,0.2,-0.01533,1e-05,1.83055]
[1779574916931,56.85,76568.94,0.2,-0.01534,1e-05,1.83177]
[1779574921970,56.85,76557.55,0.2,-0.0155,1e-05,1.84771]
[1779574927001,56.84,76547.32,0.2,-0.01564,1e-05,1.86192]
[1779574932037,56.84,76547.08,0.2,-0.01564,1e-05,1.86154]
[1779574937075,56.83,76550.11,0.2,-0.01559,1e-05,1.85642]
[1779574942107,56.83,76549.46,0.2,-0.01559,1e-05,1.85674]
[1779574947144,56.83,76547.18,0.2,-0.01562,1e-05,1.85946]
[1779574953184,56.82,76545.96,0.2,-0.01561,1e-05,1.85794]
[1779574958220,56.82,76557.74,0.2,-0.01543,1e-05,1.8403]
[1779574963256,56.81,76559.89,0.2,-0.0154,1e-05,1.83676]
[1779574968292,56.81,76559.55,0.2,-0.0154,1e-05,1.83683]
[1779574973327,56.81,76556.33,0.2,-0.01544,1e-05,1.84108]
[1779574979803,56.8,76556.49,0.2,-0.01543,1e-05,1.84019]
[1779574985412,56.8,76563.69,0.2,-0.01532,1e-05,1.82933]
[1779574990447,56.8,76563.92,0.2,-0.01532,1e-05,1.82862]
[1779574998504,56.79,76563.02,0.2,-0.01532,1e-05,1.82933]
[1779575003538,56.79,76562.83,0.2,-0.01532,1e-05,1.82923]
[1779575008574,56.79,76563.61,0.2,-0.01531,1e-05,1.82774]
[1779575013613,56.79,76559.13,0.2,-0.01535,1e-05,1.83131]
[1779575018649,56.78,76544.01,0.2,-0.01556,1e-05,1.8528]
[1779575023684,56.78,76539.44,0.2,-0.01562,1e-05,1.85889]
[1779575028719,56.78,76535.31,0.2,-0.01568,1e-05,1.86432]
[1779575033753,56.77,76533.65,0.2,-0.01569,1e-05,1.8661]
[1779575038788,56.77,76529.77,0.2,-0.01574,1e-05,1.87114]
[1779575043823,56.76,76523.93,0.2,-0.01582,1e-05,1.87904]
[1779575048860,56.76,76506.68,0.2,-0.01607,1e-05,1.90384]
[1779575053911,56.75,76494.67,0.2,-0.01624,2e-05,1.92057]
[1779575058944,56.74,76490.82,0.2,-0.01629,2e-05,1.92519]
[1779575063981,56.73,76486.4,0.2,-0.01634,2e-05,1.93062]
[1779575069023,56.73,76486.61,0.2,-0.01632,2e-05,1.92905]
[1779575074087,56.72,76484.34,0.2,-0.01633,2e-05,1.92861]
[1779575079123,56.71,76486.01,0.2,-0.01629,2e-05,1.92483]
[1779575084158,56.7,76488.4,0.2,-0.01624,2e-05,1.92002]
[1779575089193,56.69,76487.48,0.2,-0.01624,2e-05,1.9202]
[1779575094228,56.68,76486.52,0.2,-0.01624,2e-05,1.92044]
[1779575100665,56.67,76480.68,0.2,-0.01632,2e-05,1.92772]
[1779575106312,56.67,76487.32,0.2,-0.0162,2e-05,1.91621]
[1779575111349,56.66,76481.84,0.2,-0.01627,2e-05,1.92331]
[1779575116384,56.65,76473.79,0.2,-0.01638,2e-05,1.93413]
[1779575121419,56.64,76468.03,0.2,-0.01646,2e-05,1.94146]
[1779575126454,56.63,76460.12,0.2,-0.01656,2e-05,1.95203]
[1779575131489,56.62,76456.9,0.2,-0.01658,2e-05,1.95277]
[1779575136527,56.61,76453.29,0.2,-0.01662,2e-05,1.95679]
[1779575140554,56.6,76441.8,0.2,-0.01678,2e-05,1.9732]
[1779575145592,56.59,76442.0,0.2,-0.01676,2e-05,1.97128]
[1779575150627,56.58,76440.78,0.2,-0.01677,2e-05,1.97154]
[1779575153652,56.58,76454.69,0.2,-0.01654,2e-05,1.94928]
[1779575155662,56.57,76467.19,0.2,-0.01635,2e-05,1.92972]
[1779575160697,56.56,76471.94,0.2,-0.01626,2e-05,1.92131]
[1779575164725,56.56,76483.97,0.2,-0.01607,2e-05,1.90229]
[1779575169760,56.55,76484.84,0.2,-0.01605,1e-05,1.89994]
[1779575171774,56.55,76496.44,0.2,-0.01587,1e-05,1.88225]
[1779575176809,56.54,76495.33,0.2,-0.01588,1e-05,1.88302]
[1779575181848,56.54,76483.27,0.2,-0.01605,1e-05,1.90011]
[1779575186883,56.53,76482.43,0.2,-0.01605,1e-05,1.90035]
[1779575191917,56.52,76483.76,0.2,-0.016,1e-05,1.89476]
[1779575196952,56.52,76484.93,0.2,-0.01597,1e-05,1.89204]
[1779575201988,56.51,76484.96,0.2,-0.01596,1e-05,1.89105]
[1779575210043,56.5,76486.88,0.2,-0.01592,1e-05,1.88653]
[1779575215078,56.49,76486.74,0.2,-0.01591,1e-05,1.88584]
[1779575220112,56.49,76477.97,0.2,-0.01604,1e-05,1.89804]
[1779575225150,56.48,76500.75,0.2,-0.01569,1e-05,1.86326]
[1779575231591,56.48,76505.06,0.2,-0.01562,1e-05,1.85614]
[1779575237232,56.47,76514.26,0.2,-0.01548,1e-05,1.84198]
[1779575241661,56.47,76528.78,0.2,-0.01526,1e-05,1.82051]
[1779575247302,56.47,76533.69,0.2,-0.01519,1e-05,1.81307]
[1779575253349,56.47,76534.14,0.2,-0.01516,1e-05,1.80959]
[1779575258384,56.46,76531.17,0.2,-0.0152,1e-05,1.8136]
[1779575263416,56.46,76527.78,0.2,-0.01524,1e-05,1.81817]
[1779575268451,56.46,76527.98,0.2,-0.01524,1e-05,1.81755]
[1779575273489,56.46,76516.56,0.2,-0.0154,1e-05,1.8338]
[1779575274496,56.46,76505.06,0.2,-0.01557,1e-05,1.85053]
[1779575279531,56.45,76503.8,0.2,-0.01558,1e-05,1.85173]
[1779575281943,56.45,76516.12,0.2,-0.0154,1e-05,1.83344]
[1779575287591,56.45,76520.09,0.2,-0.01533,1e-05,1.8271]
[1779575292629,56.44,76519.78,0.2,-0.01533,1e-05,1.82715]
[1779575297662,56.44,76515.04,0.2,-0.0154,1e-05,1.83367]
[1779575302699,56.44,76510.9,0.2,-0.01546,1e-05,1.83934]
[1779575307733,56.44,76512.16,0.2,-0.01543,1e-05,1.83712]
[1779575312768,56.43,76511.96,0.2,-0.01541,1e-05,1.83451]
[1779575314784,56.43,76498.77,0.2,-0.0156,1e-05,1.85367]
[1779575319818,56.43,76503.72,0.2,-0.01553,1e-05,1.84591]
[1779575324855,56.43,76503.54,0.2,-0.01552,1e-05,1.84574]
[1779575329893,56.42,76510.32,0.2,-0.01542,1e-05,1.83543]
[1779575337949,56.42,76509.83,0.2,-0.01542,1e-05,1.83562]
[1779575339963,56.42,76490.38,0.2,-0.01571,1e-05,1.86405]
[1779575345001,56.42,76481.79,0.2,-0.01583,1e-05,1.8762]
[1779575350036,56.41,76481.53,0.2,-0.01583,1e-05,1.87589]
[1779575360102,56.4,76481.18,0.2,-0.01582,1e-05,1.87493]
[1779575365141,56.4,76466.27,0.2,-0.01603,2e-05,1.89635]
[1779575370178,56.39,76452.37,0.2,-0.01623,2e-05,1.91622]
[1779575375212,56.38,76458.84,0.2,-0.0161,2e-05,1.90253]
[1779575380247,56.37,76466.14,0.2,-0.01598,1e-05,1.89061]
[1779575382645,56.37,76454.86,0.2,-0.01614,2e-05,1.90716]
[1779575388304,56.36,76448.23,0.2,-0.01623,2e-05,1.91582]
[1779575393339,56.35,76441.02,0.2,-0.01633,2e-05,1.92552]
[1779575398375,56.35,76448.16,0.2,-0.01621,2e-05,1.9135]
[1779575403409,56.34,76448.99,0.2,-0.01619,2e-05,1.9111]
[1779575409451,56.33,76447.87,0.2,-0.01619,2e-05,1.91147]
[1779575414486,56.32,76447.15,0.2,-0.01619,2e-05,1.91146]
[1779575419521,56.32,76439.34,0.2,-0.0163,2e-05,1.92218]
[1779575424556,56.31,76438.14,0.2,-0.0163,2e-05,1.92283]
[1779575429593,56.3,76434.88,0.2,-0.01634,2e-05,1.92661]
[1779575434627,56.29,76437.07,0.2,-0.01628,2e-05,1.91948]
[1779575439660,56.29,76438.65,0.2,-0.01624,2e-05,1.91597]
[1779575444696,56.28,76437.99,0.2,-0.01624,2e-05,1.91589]
[1779575445379,56.28,76437.99,0.2,-0.01624,2e-05,1.91589]
[1779575445715,56.28,76436.82,0.2,-0.01626,2e-05,1.91766]
[1779575447182,56.27,76422.62,0.2,-0.01647,2e-05,1.93859]
[1779575447720,56.27,76417.58,0.2,-0.01654,2e-05,1.94603]
[1779575453149,56.26,76393.16,0.2,-0.01691,2e-05,1.98227]
[1779575458800,56.25,76395.99,0.2,-0.01685,2e-05,1.97611]
[1779575463848,56.24,76380.45,0.2,-0.01708,2e-05,1.99865]
[1779575465862,56.21,76366.5,0.2,-0.01725,2e-05,2.01589]
[1779575470897,56.13,76377.64,0.2,-0.01695,2e-05,1.98581]
[1779575473030,56.13,76377.52,0.2,-0.01694,2e-05,1.98528]
[1779575473127,56.12,76391.91,0.2,-0.01671,2e-05,1.96254]
[1779575474931,56.12,76432.78,0.2,-0.01608,2e-05,1.89973]
[1779575476825,56.12,76441.18,0.2,-0.01595,2e-05,1.88671]
[1779575476948,56.12,76437.09,0.2,-0.01601,2e-05,1.89267]
[1779575481987,56.11,76422.77,0.2,-0.01622,2e-05,1.91334]
[1779575487021,56.1,76419.52,0.2,-0.01626,2e-05,1.91718]
[1779575492057,56.1,76424.61,0.2,-0.01615,2e-05,1.9064]
[1779575495079,56.1,76413.05,0.2,-0.01632,2e-05,1.92323]
[1779575497103,56.08,76427.71,0.2,-0.01608,2e-05,1.89855]
[1779575498110,56.08,76439.29,0.2,-0.0159,2e-05,1.88094]
[1779575501130,56.08,76424.3,0.2,-0.01612,2e-05,1.90334]
[1779575506169,56.08,76432.88,0.2,-0.016,2e-05,1.89131]
[1779575511201,56.09,76430.77,0.2,-0.01605,2e-05,1.89554]
[1779575516236,56.08,76430.61,0.2,-0.01604,2e-05,1.8947]
[1779575522278,56.08,76429.11,0.2,-0.01605,2e-05,1.89568]
[1779575527314,56.07,76446.34,0.2,-0.01578,1e-05,1.86887]
[1779575528320,56.07,76459.35,0.2,-0.01558,1e-05,1.84942]
[1779575533722,56.06,76467.97,0.2,-0.01545,1e-05,1.83615]
[1779575539399,56.06,76481.73,0.2,-0.01525,1e-05,1.81545]
[1779575544434,56.06,76486.28,0.2,-0.01518,1e-05,1.80852]
[1779575549490,56.06,76490.79,0.2,-0.01511,1e-05,1.80171]
[1779575551490,56.06,76501.65,0.2,-0.01493,1e-05,1.78343]
[1779575556525,56.06,76509.24,0.2,-0.01483,1e-05,1.77249]
[1779575561561,56.06,76504.43,0.2,-0.01489,1e-05,1.77939]
[1779575566598,56.06,76492.06,0.2,-0.01507,1e-05,1.79722]
[1779575571634,56.06,76489.24,0.2,-0.01511,1e-05,1.80116]
[1779575576669,56.05,76492.67,0.2,-0.01506,1e-05,1.79608]
[1779575581719,56.05,76490.12,0.2,-0.01509,1e-05,1.79971]
[1779575586744,56.05,76493.48,0.2,-0.01505,1e-05,1.7948]
[1779575591779,56.05,76491.73,0.2,-0.01507,1e-05,1.79733]
[1779575596814,56.05,76490.83,0.2,-0.01508,1e-05,1.79861]
[1779575601849,56.05,76489.69,0.2,-0.0151,1e-05,1.80026]
[1779575607890,56.05,76489.03,0.2,-0.01511,1e-05,1.8012]
[1779575612927,56.05,76477.68,0.2,-0.01525,1e-05,1.81512]
[1779575617961,56.05,76477.45,0.2,-0.01525,1e-05,1.8153]
[1779575622997,56.05,76478.31,0.2,-0.01524,1e-05,1.8139]
[1779575628031,56.05,76483.59,0.2,-0.01516,1e-05,1.80608]
[1779575633066,56.05,76483.73,0.2,-0.01516,1e-05,1.8058]
[1779575637094,56.05,76468.02,0.2,-0.01539,1e-05,1.8286]
[1779575642129,56.05,76468.81,0.2,-0.01537,1e-05,1.82711]
[1779575647167,56.04,76475.4,0.2,-0.01527,1e-05,1.81715]
[1779575652202,56.04,76478.23,0.2,-0.01523,1e-05,1.81278]
[1779575657239,56.04,76478.12,0.2,-0.01523,1e-05,1.81269]
[1779575662272,56.04,76476.34,0.2,-0.01525,1e-05,1.81503]
[1779575667307,56.04,76478.96,0.2,-0.01521,1e-05,1.81093]
[1779575672342,56.04,76479.0,0.2,-0.01519,1e-05,1.80808]
[1779575677376,56.03,76479.24,0.2,-0.01518,1e-05,1.80749]
[1779575683419,56.03,76479.77,0.2,-0.01517,1e-05,1.80644]
[1779575688456,56.03,76470.21,0.2,-0.01531,1e-05,1.82006]
[1779575693489,56.03,76469.87,0.2,-0.01532,1e-05,1.82099]
[1779575699535,56.05,76464.35,0.2,-0.01542,1e-05,1.83097]
[1779575703449,56.05,76456.2,0.2,-0.01554,1e-05,1.84386]
[1779575703583,56.05,76454.97,0.2,-0.01556,1e-05,1.84596]
[1779575705386,56.05,76454.97,0.2,-0.01556,1e-05,1.84596]
[1779575705393,56.06,76423.51,0.2,-0.01604,2e-05,1.89344]
[1779575710611,56.06,76414.94,0.2,-0.01618,2e-05,1.90735]
[1779575713632,56.07,76427.47,0.2,-0.016,2e-05,1.88898]
[1779575719674,56.08,76427.04,0.2,-0.01601,2e-05,1.89091]
[1779575720973,56.08,76427.04,0.2,-0.01601,2e-05,1.89091]
[1779575721031,56.08,76414.46,0.2,-0.01621,2e-05,1.91016]
[1779575722711,56.07,76384.53,0.2,-0.01667,2e-05,1.9556]
[1779575723715,56.07,76369.63,0.2,-0.0169,2e-05,1.97845]
[1779575728762,56.06,76365.2,0.2,-0.01695,2e-05,1.9836]
[1779575732816,56.05,76342.86,0.2,-0.01727,2e-05,2.0146]
[1779575736339,56.04,76345.62,0.2,-0.01722,2e-05,2.00901]
[1779575736350,56.04,76349.28,0.2,-0.01715,2e-05,2.00282]
[1779575741872,56.03,76363.26,0.2,-0.01691,2e-05,1.979]
[1779575746909,56.02,76356.9,0.2,-0.01699,2e-05,1.98719]
[1779575751946,56.01,76366.04,0.2,-0.01683,2e-05,1.9712]
[1779575756979,56.0,76364.99,0.2,-0.01683,2e-05,1.97117]
[1779575762020,55.99,76354.77,0.2,-0.01698,2e-05,1.98548]
[1779575767071,55.98,76340.51,0.2,-0.01719,2e-05,2.00644]
[1779575768070,55.97,76325.37,0.2,-0.01743,2e-05,2.03013]
[1779575773098,55.86,76321.64,0.2,-0.01731,2e-05,2.01809]
[1779575778257,55.83,76332.18,0.2,-0.01709,2e-05,1.99613]
[1779575778282,55.82,76313.02,0.2,-0.0174,2e-05,2.02621]
[1779575780081,55.82,76313.4,0.2,-0.01738,2e-05,2.02481]
[1779575780159,55.82,76309.35,0.2,-0.01745,2e-05,2.03129]
[1779575782166,55.81,76321.6,0.2,-0.01724,2e-05,2.01088]
[1779575787200,55.8,76329.36,0.2,-0.0171,2e-05,1.99664]
[1779575792235,55.79,76339.09,0.2,-0.0169,2e-05,1.9768]
[1779575797271,55.78,76344.73,0.2,-0.01679,2e-05,1.96633]
[1779575799284,55.78,76333.34,0.2,-0.01697,2e-05,1.98358]
[1779575804318,55.76,76333.83,0.2,-0.01694,2e-05,1.98111]
[1779575809356,55.75,76336.84,0.2,-0.01688,2e-05,1.97473]
[1779575814390,55.74,76342.31,0.2,-0.01678,2e-05,1.96459]
[1779575819426,55.73,76340.79,0.2,-0.01679,2e-05,1.9654]
[1779575824460,55.72,76341.04,0.2,-0.01677,2e-05,1.96348]
[1779575829499,55.71,76342.87,0.2,-0.01672,2e-05,1.9591]
[1779575834530,55.71,76333.97,0.2,-0.01685,2e-05,1.9715]
[1779575839565,55.7,76333.56,0.2,-0.01684,2e-05,1.97057]
[1779575844600,55.69,76338.57,0.2,-0.01674,2e-05,1.9612]
[1779575849636,55.68,76340.95,0.2,-0.01669,2e-05,1.95602]
[1779575854671,55.67,76344.85,0.2,-0.01659,2e-05,1.94588]
[1779575859706,55.66,76344.82,0.2,-0.01658,2e-05,1.94458]
[1779575864742,55.65,76342.13,0.2,-0.01661,2e-05,1.94741]
[1779575869776,55.64,76341.17,0.2,-0.01661,2e-05,1.94756]
[1779575874811,55.63,76340.6,0.2,-0.01661,2e-05,1.94685]
[1779575878840,55.62,76354.1,0.2,-0.01638,2e-05,1.92493]
[1779575883874,55.62,76356.88,0.2,-0.01633,2e-05,1.91953]
[1779575888909,55.61,76367.13,0.2,-0.01616,2e-05,1.90269]
[1779575893945,55.6,76362.3,0.2,-0.01622,2e-05,1.90904]
[1779575897973,55.6,76348.35,0.2,-0.01643,2e-05,1.92961]
[1779575903006,55.59,76349.15,0.2,-0.01641,2e-05,1.92709]
[1779575908043,55.58,76356.03,0.2,-0.01629,2e-05,1.91526]
[1779575910057,55.58,76370.83,0.2,-0.01605,2e-05,1.89217]
[1779575915094,55.57,76359.0,0.2,-0.01621,2e-05,1.90668]
[1779575920145,55.56,76358.32,0.2,-0.01621,2e-05,1.9066]
[1779575925180,55.56,76365.8,0.2,-0.01608,2e-05,1.89413]
[1779575930215,55.55,76365.24,0.2,-0.01608,2e-05,1.89399]
[1779575935250,55.55,76364.62,0.2,-0.01608,2e-05,1.89393]
[1779575940286,55.54,76364.13,0.2,-0.01608,2e-05,1.89367]
[1779575945321,55.53,76352.46,0.2,-0.01625,2e-05,1.9105]
[1779575950355,55.52,76352.46,0.2,-0.01623,2e-05,1.90932]
[1779575955394,55.52,76348.42,0.2,-0.01629,2e-05,1.91442]
[1779575960453,55.51,76353.23,0.2,-0.0162,2e-05,1.9059]
[1779575965487,55.5,76345.48,0.2,-0.01631,2e-05,1.91672]
[1779575970523,55.5,76346.28,0.2,-0.01629,2e-05,1.9144]
[1779575975560,55.49,76352.06,0.2,-0.01616,2e-05,1.90187]
[1779575980593,55.48,76351.79,0.2,-0.01616,2e-05,1.90134]
[1779575985628,55.48,76352.89,0.2,-0.01613,2e-05,1.89873]
[1779575990664,55.47,76357.92,0.2,-0.01605,2e-05,1.89015]
[1779575995698,55.47,76351.99,0.2,-0.01613,2e-05,1.89836]
[1779576000733,55.46,76355.15,0.2,-0.01607,2e-05,1.89259]
[1779576005768,55.45,76358.48,0.2,-0.01601,2e-05,1.88665]
[1779576008789,55.45,76370.03,0.2,-0.01583,2e-05,1.86865]
[1779576013827,55.45,76378.9,0.2,-0.01569,2e-05,1.85462]
[1779576018859,55.44,76380.42,0.2,-0.01566,2e-05,1.85178]
[1779576023900,55.44,76387.38,0.2,-0.01555,1e-05,1.8409]
[1779576025908,55.44,76376.01,0.2,-0.01572,2e-05,1.85779]
[1779576030944,55.44,76384.57,0.2,-0.01559,1e-05,1.84439]
[1779576035985,55.43,76388.17,0.2,-0.01551,1e-05,1.83594]
[1779576041014,55.43,76389.65,0.2,-0.01548,1e-05,1.83335]
[1779576046050,55.43,76389.05,0.2,-0.01549,1e-05,1.83387]
[1779576050086,55.43,76399.97,0.2,-0.01532,1e-05,1.81735]
[1779576055121,55.42,76399.35,0.2,-0.01533,1e-05,1.81806]
[1779576060152,55.42,76400.02,0.2,-0.01532,1e-05,1.81685]
[1779576065186,55.42,76403.26,0.2,-0.01527,1e-05,1.81186]
[1779576070222,55.42,76404.17,0.2,-0.01525,1e-05,1.81033]
[1779576075256,55.42,76402.38,0.2,-0.01528,1e-05,1.81281]
[1779576077672,55.42,76414.74,0.2,-0.0151,1e-05,1.79451]
[1779576079423,55.42,76414.74,0.2,-0.0151,1e-05,1.7945]
[1779576079463,55.42,76416.58,0.2,-0.01507,1e-05,1.79179]
[1779576080825,55.42,76416.58,0.2,-0.01507,1e-05,1.79179]
[1779576080867,55.42,76416.5,0.2,-0.01507,1e-05,1.79191]
[1779576086335,55.42,76414.68,0.2,-0.0151,1e-05,1.79458]
[1779576090310,55.42,76418.07,0.2,-0.01505,1e-05,1.78964]
[1779576090423,55.42,76423.15,0.2,-0.01497,1e-05,1.78223]
[1779576092408,55.42,76435.87,0.2,-0.01477,1e-05,1.76133]
[1779576097812,55.42,76446.76,0.2,-0.01462,1e-05,1.74601]
[1779576097938,55.42,76446.76,0.2,-0.01462,1e-05,1.74601]
[1779576098453,55.42,76446.76,0.2,-0.01462,1e-05,1.74609]
[1779576103865,55.42,76438.89,0.2,-0.01474,1e-05,1.75774]
[1779576104495,55.42,76435.03,0.2,-0.01479,1e-05,1.76342]
[1779576106508,55.43,76457.14,0.2,-0.01448,1e-05,1.73181]
[1779576111600,55.43,76468.73,0.2,-0.01432,1e-05,1.71577]
[1779576111691,55.43,76470.77,0.2,-0.01429,1e-05,1.71302]
[1779576116580,55.43,76458.89,0.2,-0.01447,1e-05,1.73052]
[1779576117462,55.43,76458.89,0.2,-0.01447,1e-05,1.73052]
[1779576117587,55.43,76454.2,0.2,-0.01453,1e-05,1.73731]
[1779576122624,55.44,76457.16,0.2,-0.0145,1e-05,1.7336]
[1779576124722,55.44,76449.34,0.2,-0.01461,1e-05,1.74488]
[1779576124816,55.44,76441.68,0.2,-0.01472,1e-05,1.75597]
[1779576126443,55.44,76441.68,0.2,-0.01472,1e-05,1.75603]
[1779576126656,55.44,76442.29,0.2,-0.01471,1e-05,1.75522]
[1779576128664,55.44,76463.0,0.2,-0.01442,1e-05,1.72573]
[1779576133704,55.44,76461.53,0.2,-0.01445,1e-05,1.7284]
[1779576134013,55.44,76461.53,0.2,-0.01445,1e-05,1.7284]
[1779576134710,55.45,76459.82,0.2,-0.01447,1e-05,1.73095]
[1779576139744,55.45,76459.52,0.2,-0.01448,1e-05,1.73193]
[1779576144781,55.45,76459.36,0.2,-0.01449,1e-05,1.73265]
[1779576149816,55.46,76449.11,0.2,-0.01464,1e-05,1.74781]
[1779576154852,55.46,76458.15,0.2,-0.01449,1e-05,1.73286]
[1779576157872,55.46,76443.58,0.2,-0.0147,1e-05,1.75401]
[1779576162907,55.46,76441.11,0.2,-0.01474,1e-05,1.75788]
[1779576167942,55.47,76441.33,0.2,-0.01474,1e-05,1.75789]
[1779576171970,55.47,76428.98,0.2,-0.01492,1e-05,1.77601]
[1779576177005,55.47,76438.75,0.2,-0.01478,1e-05,1.76206]
[1779576182042,55.47,76428.11,0.2,-0.01494,1e-05,1.77769]
[1779576187077,55.47,76428.16,0.2,-0.01494,1e-05,1.77772]
[1779576192113,55.47,76439.41,0.2,-0.01478,1e-05,1.76157]
[1779576197147,55.47,76441.61,0.2,-0.01475,1e-05,1.75862]
[1779576202182,55.47,76439.27,0.2,-0.01478,1e-05,1.76226]
[1779576207217,55.48,76446.22,0.2,-0.01469,1e-05,1.75247]
[1779576212253,55.48,76454.05,0.2,-0.01456,1e-05,1.73907]
[1779576217288,55.48,76430.68,0.2,-0.0149,1e-05,1.77318]
[1779576222324,55.48,76435.56,0.2,-0.01483,1e-05,1.76625]
[1779576227370,55.48,76437.03,0.2,-0.01481,1e-05,1.76429]
[1779576228745,55.48,76410.16,0.2,-0.0152,1e-05,1.80356]
[1779576233401,55.48,76421.28,0.2,-0.01504,1e-05,1.78718]
[1779576237431,55.48,76437.98,0.2,-0.0148,1e-05,1.76295]
[1779576242466,55.49,76447.17,0.2,-0.01467,1e-05,1.75003]
[1779576247501,55.49,76444.05,0.2,-0.01472,1e-05,1.75484]
[1779576252536,55.49,76448.91,0.2,-0.01465,1e-05,1.74819]
[1779576257571,55.49,76448.05,0.2,-0.01467,1e-05,1.74982]
[1779576262607,55.5,76447.89,0.2,-0.01467,1e-05,1.75046]
[1779576267644,55.5,76438.6,0.2,-0.01481,1e-05,1.76425]
[1779576272683,55.5,76440.37,0.2,-0.01477,1e-05,1.75946]
[1779576277718,55.5,76448.2,0.2,-0.01466,1e-05,1.74858]
[1779576282753,55.51,76447.73,0.2,-0.01467,1e-05,1.74968]
[1779576287787,55.51,76451.5,0.2,-0.01462,1e-05,1.7447]
[1779576292821,55.51,76451.07,0.2,-0.01463,1e-05,1.74579]
[1779576297856,55.52,76453.22,0.2,-0.0146,1e-05,1.74324]
[1779576302210,55.52,76451.99,0.2,-0.01463,1e-05,1.74542]
[1779576302901,55.52,76447.92,0.2,-0.01468,1e-05,1.75136]
[1779576307932,55.52,76450.39,0.2,-0.01465,1e-05,1.74831]
[1779576309024,55.52,76450.39,0.2,-0.01465,1e-05,1.74831]
[1779576309087,55.52,76450.54,0.2,-0.01465,1e-05,1.7482]
[1779576314981,55.53,76447.24,0.2,-0.01471,1e-05,1.75356]
[1779576320017,55.53,76443.37,0.2,-0.01477,1e-05,1.75961]
[1779576325052,55.53,76442.66,0.2,-0.01478,1e-05,1.76106]
[1779576330087,55.54,76440.98,0.2,-0.01481,1e-05,1.76388]
[1779576335126,55.54,76447.08,0.2,-0.01471,1e-05,1.753]
[1779576340158,55.54,76457.59,0.2,-0.01456,1e-05,1.7386]
[1779576344188,55.55,76442.25,0.2,-0.01478,1e-05,1.76096]
[1779576349615,55.55,76441.37,0.2,-0.0148,1e-05,1.76259]
[1779576356270,55.55,76439.52,0.2,-0.01483,1e-05,1.76573]
[1779576361305,55.55,76431.36,0.2,-0.01495,1e-05,1.77778]
[1779576366342,55.55,76423.51,0.2,-0.01507,1e-05,1.78935]
[1779576369759,55.55,76411.63,0.2,-0.01524,1e-05,1.80675]
[1779576375408,55.55,76407.34,0.2,-0.0153,1e-05,1.81298]
[1779576380439,55.55,76401.08,0.2,-0.01539,1e-05,1.82201]
[1779576385476,55.55,76412.25,0.2,-0.01523,1e-05,1.80535]
[1779576390510,55.55,76417.93,0.2,-0.01514,1e-05,1.79695]
[1779576395545,55.55,76420.61,0.2,-0.01508,1e-05,1.79046]
[1779576400580,55.55,76421.62,0.2,-0.01507,1e-05,1.78894]
[1779576405615,55.55,76429.39,0.2,-0.01495,1e-05,1.77768]
[1779576410650,55.55,76439.27,0.2,-0.01481,1e-05,1.76344]
[1779576415685,55.55,76439.48,0.2,-0.01481,1e-05,1.76329]
[1779576420722,55.55,76440.5,0.2,-0.0148,1e-05,1.76196]
[1779576425758,55.55,76442.18,0.2,-0.01478,1e-05,1.75971]
[1779576430792,55.56,76452.22,0.2,-0.01464,1e-05,1.74553]
[1779576435827,55.56,76455.02,0.2,-0.0146,1e-05,1.74187]
[1779576440862,55.56,76463.35,0.2,-0.01449,1e-05,1.73044]
[1779576445897,55.56,76469.05,0.2,-0.01441,1e-05,1.72288]
[1779576450932,55.57,76468.08,0.2,-0.01443,1e-05,1.72482]
[1779576455969,55.57,76469.35,0.2,-0.0144,1e-05,1.72111]
[1779576461009,55.58,76476.37,0.2,-0.01431,1e-05,1.71176]
[1779576466050,55.58,76480.28,0.2,-0.01426,1e-05,1.7069]
[1779576471085,55.59,76481.08,0.2,-0.01425,1e-05,1.70657]
[1779576476121,55.59,76487.19,0.2,-0.01418,1e-05,1.69869]
[1779576481156,55.6,76486.61,0.2,-0.01419,1e-05,1.70022]
[1779576486191,55.6,76482.93,0.2,-0.01425,1e-05,1.70606]
[1779576495253,55.61,76482.01,0.2,-0.01427,1e-05,1.70852]
[1779576500289,55.61,76490.89,0.2,-0.01416,1e-05,1.69677]
[1779576505325,55.62,76489.73,0.2,-0.01418,1e-05,1.69914]
[1779576510357,55.62,76486.65,0.2,-0.01423,1e-05,1.7042]
[1779576515394,55.63,76485.22,0.2,-0.01424,1e-05,1.70448]
[1779576520822,55.63,76482.49,0.2,-0.01428,1e-05,1.70902]
[1779576526476,55.64,76490.15,0.2,-0.01418,1e-05,1.69913]
[1779576531511,55.64,76490.64,0.2,-0.01419,1e-05,1.69924]
[1779576536548,55.65,76491.05,0.2,-0.01419,1e-05,1.69945]
[1779576541588,55.66,76496.1,0.2,-0.01413,1e-05,1.69324]
[1779576543598,55.66,76484.42,0.2,-0.01429,1e-05,1.70991]
[1779576548633,55.66,76484.88,0.2,-0.01429,1e-05,1.70997]
[1779576553668,55.67,76484.21,0.2,-0.01431,1e-05,1.7116]
[1779576558703,55.67,76483.59,0.2,-0.01432,1e-05,1.71315]
[1779576563738,55.68,76484.67,0.2,-0.01431,1e-05,1.71229]
[1779576568772,55.68,76489.12,0.2,-0.01426,1e-05,1.70673]
[1779576575822,55.69,76489.96,0.2,-0.01424,1e-05,1.7041]
[1779576581248,55.69,76490.3,0.2,-0.01424,1e-05,1.70448]
[1779576586899,55.7,76490.22,0.2,-0.01425,1e-05,1.70531]
[1779576592942,55.71,76489.04,0.2,-0.01427,1e-05,1.70781]
[1779576597977,55.71,76481.9,0.2,-0.01438,1e-05,1.71853]
[1779576603010,55.71,76480.62,0.2,-0.0144,1e-05,1.72093]
[1779576610059,55.72,76480.67,0.2,-0.01441,1e-05,1.72167]
[1779576615095,55.72,76479.71,0.2,-0.01443,1e-05,1.72359]
[1779576621136,55.73,76480.47,0.2,-0.01442,1e-05,1.72321]
[1779576626174,55.73,76482.28,0.2,-0.01441,1e-05,1.72125]
[1779576631207,55.74,76481.85,0.2,-0.0144,1e-05,1.71999]
[1779576636244,55.74,76496.62,0.2,-0.0142,1e-05,1.69988]
[1779576641277,55.75,76492.67,0.2,-0.01426,1e-05,1.7062]
[1779576646312,55.75,76491.14,0.2,-0.01429,1e-05,1.70912]
[1779576651349,55.74,76490.15,0.2,-0.01429,1e-05,1.70897]
[1779576656385,55.73,76489.92,0.2,-0.01427,1e-05,1.70727]
[1779576661817,55.71,76490.04,0.2,-0.01425,1e-05,1.70469]
[1779576668472,55.69,76489.87,0.2,-0.01422,1e-05,1.70216]
[1779576673506,55.68,76489.84,0.2,-0.01421,1e-05,1.70064]
[1779576679548,55.66,76489.74,0.2,-0.01418,1e-05,1.69805]
[1779576686598,55.64,76488.98,0.2,-0.01417,1e-05,1.69643]
[1779576692023,55.63,76488.99,0.2,-0.01413,1e-05,1.69207]
[1779576697675,55.61,76488.27,0.2,-0.01412,1e-05,1.69085]
[1779576702710,55.6,76478.05,0.2,-0.01424,1e-05,1.70322]
[1779576707753,55.59,76476.61,0.2,-0.01424,1e-05,1.70327]
[1779576713787,55.57,76473.25,0.2,-0.01426,1e-05,1.70556]
[1779576718821,55.56,76475.68,0.2,-0.01421,1e-05,1.70014]
[1779576723858,55.54,76471.97,0.2,-0.01424,1e-05,1.70333]
[1779576730909,55.52,76474.07,0.2,-0.01419,1e-05,1.6976]
[1779576735943,55.51,76464.16,0.2,-0.0143,1e-05,1.70951]
[1779576740977,55.5,76474.27,0.2,-0.01414,1e-05,1.69326]
[1779576746014,55.48,76475.38,0.2,-0.01411,1e-05,1.68978]
[1779576751055,55.47,76476.26,0.2,-0.01406,1e-05,1.68422]
[1779576756097,55.46,76469.87,0.2,-0.01413,1e-05,1.69127]
[1779576761132,55.44,76465.82,0.2,-0.01417,1e-05,1.69501]
[1779576766167,55.43,76464.41,0.2,-0.01417,1e-05,1.69503]
[1779576772595,55.41,76462.65,0.2,-0.01417,1e-05,1.69479]
[1779576773864,55.41,76462.65,0.2,-0.01417,1e-05,1.69479]
[1779576774232,55.41,76462.4,0.2,-0.01416,1e-05,1.69476]
[1779576775232,55.4,76483.94,0.2,-0.01387,1e-05,1.66434]
[1779576775753,55.4,76483.94,0.2,-0.01387,1e-05,1.66434]
[1779576776239,55.4,76494.02,0.2,-0.01373,1e-05,1.65011]
[1779576781273,55.39,76492.93,0.2,-0.01373,1e-05,1.6501]
[1779576786307,55.38,76489.9,0.2,-0.01375,1e-05,1.65274]
[1779576791343,55.37,76483.77,0.2,-0.01382,1e-05,1.65963]
[1779576796377,55.36,76482.97,0.2,-0.01382,1e-05,1.65913]
[1779576801416,55.35,76482.92,0.2,-0.0138,1e-05,1.65758]
[1779576806450,55.34,76486.72,0.2,-0.01373,1e-05,1.65076]
[1779576811486,55.33,76486.58,0.2,-0.0137,1e-05,1.64698]
[1779576816521,55.32,76489.16,0.2,-0.01365,1e-05,1.64192]
[1779576821556,55.3,76486.8,0.2,-0.01367,1e-05,1.64367]
[1779576828604,55.29,76486.21,0.2,-0.01366,1e-05,1.64236]
[1779576833640,55.28,76485.44,0.2,-0.01365,1e-05,1.6419]
[1779576838675,55.27,76488.8,0.2,-0.01359,1e-05,1.63553]
[1779576844717,55.25,76486.87,0.2,-0.0136,1e-05,1.63643]
[1779576849754,55.24,76482.99,0.2,-0.01364,1e-05,1.64028]
[1779576854790,55.23,76475.89,0.2,-0.01372,1e-05,1.64851]
[1779576860832,55.22,76476.19,0.2,-0.0137,1e-05,1.64628]
[1779576865867,55.21,76470.0,0.2,-0.01377,1e-05,1.65331]
[1779576873303,55.2,76471.66,0.2,-0.0137,1e-05,1.64649]
[1779576878958,55.18,76472.19,0.2,-0.01368,1e-05,1.64401]
[1779576884999,55.17,76472.81,0.2,-0.01366,1e-05,1.64145]
[1779576890035,55.16,76472.5,0.2,-0.01365,1e-05,1.64047]
[1779576895071,55.15,76483.64,0.2,-0.01348,1e-05,1.62394]
[1779576900106,55.14,76487.71,0.2,-0.01342,1e-05,1.61721]
[1779576905141,55.14,76485.92,0.2,-0.01343,1e-05,1.61845]
[1779576910177,55.13,76490.12,0.2,-0.01336,1e-05,1.61155]
[1779576915211,55.12,76490.33,0.2,-0.01335,1e-05,1.61013]
[1779576920250,55.11,76487.1,0.2,-0.01338,1e-05,1.61335]
[1779576927294,55.1,76484.58,0.2,-0.0134,1e-05,1.61512]
[1779576932330,55.09,76483.62,0.2,-0.01338,1e-05,1.61286]
[1779576938372,55.08,76483.78,0.2,-0.01337,1e-05,1.61123]
[1779576943804,55.07,76489.74,0.2,-0.01327,1e-05,1.60182]
[1779576949454,55.06,76490.16,0.2,-0.01326,1e-05,1.60016]
[1779576954484,55.06,76495.38,0.2,-0.01318,1e-05,1.5921]
[1779576959518,55.05,76500.42,0.2,-0.01311,1e-05,1.58438]
[1779576964554,55.04,76510.94,0.2,-0.01296,1e-05,1.5695]
[1779576969591,55.04,76513.32,0.2,-0.01292,1e-05,1.56558]
[1779576974627,55.03,76517.22,0.2,-0.01287,1e-05,1.55966]
[1779576979662,55.03,76505.62,0.2,-0.01301,1e-05,1.57431]
[1779576984698,55.02,76502.48,0.2,-0.01304,1e-05,1.57763]
[1779576989733,55.01,76501.64,0.2,-0.01304,1e-05,1.5779]
[1779576994770,55.01,76500.04,0.2,-0.01304,1e-05,1.57685]
[1779576999808,55.0,76498.89,0.2,-0.01304,1e-05,1.57738]
[1779577005850,54.99,76500.43,0.2,-0.01301,1e-05,1.57431]
[1779577010885,54.99,76500.95,0.2,-0.013,1e-05,1.57279]
[1779577016927,54.98,76501.51,0.2,-0.01298,1e-05,1.57106]
[1779577021962,54.98,76502.02,0.2,-0.01297,1e-05,1.56956]
[1779577028004,54.97,76504.22,0.2,-0.01293,1e-05,1.56569]
[1779577033040,54.96,76503.22,0.2,-0.01294,1e-05,1.56624]
[1779577043110,54.95,76503.27,0.2,-0.01292,1e-05,1.5646]
[1779577048147,54.95,76500.83,0.2,-0.01294,1e-05,1.56705]
[1779577053181,54.94,76501.67,0.2,-0.01291,1e-05,1.56282]
[1779577058219,54.94,76506.95,0.2,-0.01283,1e-05,1.55508]
[1779577063253,54.93,76511.02,0.2,-0.01277,1e-05,1.54903]
[1779577069294,54.92,76510.51,0.2,-0.01277,1e-05,1.54894]
[1779577074739,54.92,76506.18,0.2,-0.01282,1e-05,1.554]
[1779577080372,54.91,76505.86,0.2,-0.01282,1e-05,1.55361]
[1779577087422,54.91,76504.81,0.2,-0.01282,1e-05,1.55406]
[1779577092457,54.9,76503.96,0.2,-0.01283,1e-05,1.55452]
[1779577097492,54.9,76500.45,0.2,-0.01287,1e-05,1.55851]
[1779577102527,54.89,76496.27,0.2,-0.01291,1e-05,1.56336]
[1779577107562,54.89,76492.55,0.2,-0.01295,1e-05,1.56755]
[1779577113603,54.88,76491.73,0.2,-0.01294,1e-05,1.56542]
[1779577118639,54.88,76491.0,0.2,-0.01294,1e-05,1.56568]
[1779577123680,54.87,76486.51,0.2,-0.01299,1e-05,1.57097]
[1779577129723,54.86,76483.99,0.2,-0.01302,1e-05,1.57342]
[1779577135159,54.86,76474.33,0.2,-0.01313,1e-05,1.58542]
[1779577140800,54.85,76473.55,0.2,-0.01313,1e-05,1.5856]
[1779577145834,54.84,76474.48,0.2,-0.01311,1e-05,1.58349]
[1779577150901,54.84,76465.75,0.2,-0.01322,1e-05,1.59442]
[1779577156944,54.83,76474.14,0.2,-0.0131,1e-05,1.58202]
[1779577161979,54.82,76475.4,0.2,-0.01307,1e-05,1.57881]
[1779577167013,54.79,76484.1,0.2,-0.01292,1e-05,1.56297]
[1779577172050,54.76,76485.68,0.2,-0.01284,1e-05,1.55437]
[1779577177084,54.73,76488.91,0.2,-0.01276,1e-05,1.54592]
[1779577182119,54.7,76487.13,0.2,-0.01274,1e-05,1.54412]
[1779577187153,54.67,76479.99,0.2,-0.01279,1e-05,1.54942]
[1779577192189,54.64,76479.64,0.2,-0.01275,1e-05,1.54571]
[1779577198231,54.6,76479.13,0.2,-0.01271,1e-05,1.54139]
[1779577201785,54.6,76479.09,0.2,-0.01271,1e-05,1.54061]
[1779577201787,54.59,76478.78,0.2,-0.01269,1e-05,1.53936]
[1779577203699,54.59,76478.76,0.2,-0.01269,1e-05,1.53938]
[1779577203785,54.58,76444.75,0.2,-0.01313,1e-05,1.58393]
[1779577209319,54.52,76438.31,0.2,-0.01313,1e-05,1.58459]
[1779577214355,54.51,76433.86,0.2,-0.01317,1e-05,1.5886]
[1779577218859,54.5,76434.38,0.2,-0.01316,1e-05,1.58744]
[1779577218891,54.5,76433.22,0.2,-0.01318,1e-05,1.58886]
[1779577220725,54.5,76434.69,0.2,-0.01316,1e-05,1.58686]
[1779577220825,54.5,76468.23,0.2,-0.01272,1e-05,1.5416]
[1779577226441,54.5,76469.61,0.2,-0.0127,1e-05,1.53934]
[1779577231476,54.5,76471.17,0.2,-0.01265,1e-05,1.53463]
[1779577236512,54.47,76468.29,0.2,-0.01265,1e-05,1.53428]
[1779577241545,54.45,76459.15,0.2,-0.01275,1e-05,1.54453]
[1779577246580,54.45,76459.1,0.2,-0.01275,1e-05,1.54418]
[1779577249601,54.45,76447.04,0.2,-0.0129,1e-05,1.56002]
[1779577254637,54.43,76446.56,0.2,-0.01289,1e-05,1.55866]
[1779577259671,54.42,76453.57,0.2,-0.01278,1e-05,1.54729]
[1779577266108,54.39,76454.55,0.2,-0.01273,1e-05,1.54172]
[1779577271756,54.35,76448.84,0.2,-0.01275,1e-05,1.54431]
[1779577273181,54.35,76448.84,0.2,-0.01275,1e-05,1.54431]
[1779577273772,54.35,76448.57,0.2,-0.01275,1e-05,1.54383]
[1779577275048,54.35,76448.57,0.2,-0.01275,1e-05,1.54383]
[1779577275148,54.34,76481.53,0.2,-0.01232,1e-05,1.49959]
[1779577279660,54.31,76485.96,0.2,-0.01223,1e-05,1.48973]
[1779577279820,54.31,76474.23,0.2,-0.01236,1e-05,1.50416]
[1779577280739,54.31,76474.23,0.2,-0.01236,1e-05,1.50416]
[1779577280826,54.3,76475.3,0.2,-0.01234,1e-05,1.50194]
[1779577283308,54.29,76475.41,0.2,-0.01233,1e-05,1.50097]
[1779577283850,54.28,76475.29,0.2,-0.01232,1e-05,1.49948]
[1779577289890,54.25,76475.79,0.2,-0.01227,1e-05,1.49389]
[1779577295931,54.21,76475.44,0.2,-0.01221,1e-05,1.48716]
[1779577300966,54.18,76475.17,0.2,-0.01217,1e-05,1.48341]
[1779577306001,54.14,76475.03,0.2,-0.01213,1e-05,1.47868]
[1779577314060,54.1,76476.06,0.2,-0.01205,1e-05,1.47081]
[1779577319094,54.07,76476.85,0.2,-0.012,1e-05,1.46571]
[1779577324131,54.04,76477.01,0.2,-0.01196,1e-05,1.46143]
[1779577332187,54.01,76475.31,0.2,-0.01195,1e-05,1.45975]
[1779577337223,53.98,76475.0,0.2,-0.01191,1e-05,1.45608]
[1779577342257,53.97,76468.79,0.2,-0.01198,1e-05,1.46347]
[1779577352328,53.93,76469.19,0.2,-0.0119,1e-05,1.45434]
[1779577357365,53.9,76470.24,0.2,-0.01185,1e-05,1.44893]
[1779577362399,53.87,76466.58,0.2,-0.01186,1e-05,1.44954]
[1779577367434,53.86,76464.73,0.2,-0.01187,1e-05,1.45142]
[1779577372469,53.87,76466.01,0.2,-0.01186,1e-05,1.45017]
[1779577377505,53.87,76471.53,0.2,-0.0118,1e-05,1.44354]
[1779577384554,53.87,76469.42,0.2,-0.01183,1e-05,1.44679]
[1779577389589,53.88,76468.2,0.2,-0.01185,1e-05,1.44875]
[1779577391602,53.88,76481.63,0.2,-0.01169,1e-05,1.43188]
[1779577397054,53.85,76493.88,0.2,-0.0115,1e-05,1.41262]
[1779577400093,53.84,76494.44,0.2,-0.01148,1e-05,1.41044]
[1779577400188,53.83,76494.12,0.2,-0.01147,1e-05,1.40938]
[1779577402941,53.82,76493.75,0.2,-0.01147,1e-05,1.40911]
[1779577402991,53.82,76491.86,0.2,-0.01149,1e-05,1.41075]
[1779577408722,53.78,76491.72,0.2,-0.01145,1e-05,1.40657]
[1779577413758,53.76,76491.42,0.2,-0.0114,1e-05,1.4012]
[1779577418791,53.73,76493.44,0.2,-0.01134,1e-05,1.39518]
[1779577423828,53.7,76496.04,0.2,-0.01128,1e-05,1.38853]
[1779577428862,53.68,76497.41,0.2,-0.01123,1e-05,1.38351]
[1779577433897,53.65,76494.47,0.2,-0.01124,1e-05,1.38386]
[1779577439939,53.62,76493.97,0.2,-0.01121,1e-05,1.38059]
[1779577444974,53.6,76484.5,0.2,-0.01129,1e-05,1.38906]
[1779577450012,53.58,76484.85,0.2,-0.01125,1e-05,1.38536]
[1779577456051,53.55,76484.23,0.2,-0.01123,1e-05,1.38227]
[1779577461088,53.52,76490.75,0.2,-0.01112,1e-05,1.37107]
[1779577467547,53.49,76490.41,0.2,-0.01108,1e-05,1.36721]
[1779577473171,53.47,76485.15,0.2,-0.0111,1e-05,1.36852]
[1779577478206,53.44,76481.87,0.2,-0.0111,1e-05,1.36893]
[1779577483241,53.42,76481.97,0.2,-0.01108,1e-05,1.3658]
[1779577488276,53.39,76482.15,0.2,-0.01105,1e-05,1.36261]
[1779577493311,53.37,76477.33,0.2,-0.01107,1e-05,1.36555]
[1779577500360,53.34,76477.47,0.2,-0.01103,1e-05,1.36126]
[1779577505394,53.32,76478.11,0.2,-0.011,1e-05,1.35758]
[1779577510429,53.32,76483.11,0.2,-0.01094,1e-05,1.35146]
[1779577515465,53.32,76479.89,0.2,-0.01098,1e-05,1.3554]
[1779577518599,53.32,76480.67,0.2,-0.01097,1e-05,1.35444]
[1779577521507,53.32,76480.67,0.2,-0.01097,1e-05,1.35444]
[1779577526542,53.32,76478.28,0.2,-0.011,1e-05,1.35737]
[1779577529563,53.32,76492.17,0.2,-0.01084,1e-05,1.34043]
[1779577534598,53.32,76497.8,0.2,-0.01076,1e-05,1.33152]
[1779577537192,53.32,76497.97,0.2,-0.01075,1e-05,1.33131]
[1779577537219,53.32,76499.08,0.2,-0.01074,1e-05,1.32997]
[1779577542654,53.32,76505.67,0.2,-0.01067,1e-05,1.32204]
[1779577548108,53.32,76518.72,0.2,-0.01052,1e-05,1.30646]
[1779577553735,53.32,76519.24,0.2,-0.01052,1e-05,1.30584]
[1779577558770,53.32,76517.5,0.2,-0.01053,1e-05,1.30791]
[1779577563805,53.32,76529.03,0.2,-0.01041,1e-05,1.29425]
[1779577568844,53.32,76542.78,0.2,-0.01026,1e-05,1.27812]
[1779577572904,53.32,76577.15,0.2,-0.00989,1e-05,1.23851]
[1779577573906,53.32,76635.94,0.2,-0.00928,1e-05,1.17312]
[1779577578934,53.32,76639.7,0.2,-0.00925,1e-05,1.16904]
[1779577583974,53.32,76643.78,0.2,-0.00921,1e-05,1.16462]
[1779577589005,53.32,76639.86,0.2,-0.00925,1e-05,1.16886]
[1779577594041,53.32,76644.51,0.2,-0.00919,1e-05,1.16192]
[1779577599075,53.32,76649.91,0.2,-0.00913,1e-05,1.15611]
[1779577604110,53.32,76650.64,0.2,-0.00912,1e-05,1.15532]
[1779577610152,53.32,76647.57,0.2,-0.00915,1e-05,1.15862]
[1779577616194,53.32,76645.41,0.2,-0.00918,1e-05,1.16095]
[1779577621229,53.32,76645.34,0.2,-0.00918,1e-05,1.16102]
[1779577626264,53.32,76646.38,0.2,-0.00917,1e-05,1.1599]
[1779577631299,53.32,76645.51,0.2,-0.00918,1e-05,1.16084]
[1779577636334,53.32,76645.87,0.2,-0.00917,1e-05,1.16045]
[1779577641370,53.32,76659.82,0.2,-0.00903,1e-05,1.1455]
[1779577644389,53.32,76678.22,0.2,-0.00886,1e-05,1.12601]
[1779577649426,53.32,76682.75,0.2,-0.00881,1e-05,1.12126]
[1779577654462,53.32,76675.88,0.2,-0.00887,1e-05,1.1266]
[1779577659497,53.32,76677.03,0.2,-0.00885,1e-05,1.12539]
[1779577664532,53.32,76675.78,0.2,-0.00887,1e-05,1.12671]
[1779577668561,53.32,76660.1,0.2,-0.00902,1e-05,1.14331]
[1779577673596,53.32,76659.39,0.2,-0.00902,1e-05,1.14406]
[1779577678631,53.32,76659.88,0.2,-0.00902,1e-05,1.14354]
[1779577683665,53.32,76643.8,0.2,-0.00918,1e-05,1.16078]
[1779577689231,53.32,76641.23,0.2,-0.0092,1e-05,1.16355]
[1779577694743,53.32,76642.3,0.2,-0.00919,1e-05,1.1624]
[1779577702800,53.32,76641.48,0.2,-0.0092,1e-05,1.16328]
[1779577707834,53.32,76633.49,0.2,-0.00928,1e-05,1.17194]
[1779577712870,53.32,76634.2,0.2,-0.00926,1e-05,1.16925]
[1779577717905,53.32,76634.46,0.2,-0.00926,1e-05,1.16897]
[1779577722940,53.32,76632.49,0.2,-0.00928,1e-05,1.17111]
[1779577727977,53.32,76632.75,0.2,-0.00927,1e-05,1.17082]
[1779577739581,53.32,76633.09,0.2,-0.00927,1e-05,1.17046]
[1779577744088,53.32,76614.87,0.2,-0.00945,1e-05,1.19039]
[1779577749658,53.32,76603.83,0.2,-0.00956,1e-05,1.2026]
[1779577755166,53.32,76602.44,0.2,-0.00958,1e-05,1.20414]
[1779577761210,53.32,76602.24,0.2,-0.00958,1e-05,1.20436]
[1779577766245,53.32,76616.59,0.2,-0.00943,1e-05,1.18849]
[1779577768259,53.32,76631.77,0.2,-0.00928,1e-05,1.17189]
[1779577774301,53.32,76625.04,0.2,-0.00933,1e-05,1.1773]
[1779577780341,53.32,76628.02,0.2,-0.0093,1e-05,1.17405]
[1779577785378,53.32,76629.33,0.2,-0.00929,1e-05,1.17262]
[1779577795444,53.32,76629.65,0.2,-0.00929,1e-05,1.17227]
[1779577801489,53.32,76632.03,0.2,-0.00926,1e-05,1.16969]
[1779577806524,53.32,76619.94,0.2,-0.00939,1e-05,1.18288]
[1779577811560,53.32,76619.4,0.2,-0.00939,1e-05,1.18347]
[1779577816597,53.32,76615.92,0.2,-0.00943,1e-05,1.18729]
[1779577822031,53.32,76617.76,0.2,-0.00941,1e-05,1.18527]
[1779577822636,53.32,76617.81,0.2,-0.00941,1e-05,1.18521]
[1779577827673,53.32,76616.63,0.2,-0.00942,1e-05,1.18651]
[1779577832706,53.32,76615.66,0.2,-0.00941,1e-05,1.18563]
[1779577837746,53.32,76616.04,0.2,-0.00941,1e-05,1.18522]
[1779577839727,53.32,76615.99,0.2,-0.00941,1e-05,1.18527]
[1779577839764,53.32,76616.29,0.2,-0.00941,1e-05,1.18494]
[1779577843811,53.32,76639.08,0.2,-0.00918,1e-05,1.16014]
[1779577848846,53.32,76644.9,0.2,-0.00912,1e-05,1.15388]
[1779577853881,53.32,76649.13,0.2,-0.00908,1e-05,1.14934]
[1779577858916,53.32,76648.04,0.2,-0.00909,1e-05,1.15051]
[1779577863950,53.32,76646.02,0.2,-0.00911,1e-05,1.15267]
[1779577868986,53.32,76643.88,0.2,-0.00913,1e-05,1.15497]
[1779577874026,53.32,76637.95,0.2,-0.00919,1e-05,1.16136]
[1779577879061,53.32,76637.63,0.2,-0.00919,1e-05,1.16171]
[1779577884098,53.32,76634.52,0.2,-0.00923,1e-05,1.16507]
[1779577890646,53.32,76634.68,0.2,-0.00922,1e-05,1.16489]
[1779577896183,53.32,76634.81,0.2,-0.00921,1e-05,1.16284]
[1779577901215,53.32,76634.66,0.2,-0.00921,1e-05,1.163]
[1779577906250,53.32,76643.88,0.2,-0.00912,1e-05,1.15307]
[1779577913299,53.32,76649.78,0.2,-0.00906,1e-05,1.14675]
[1779577914675,53.32,76649.78,0.2,-0.00906,1e-05,1.14675]
[1779577914733,53.32,76649.09,0.2,-0.00907,1e-05,1.14749]
[1779577920858,53.32,76650.24,0.2,-0.00906,1e-05,1.14626]
[1779577926392,53.32,76640.31,0.2,-0.00915,1e-05,1.15691]
[1779577931426,53.32,76639.14,0.2,-0.00917,1e-05,1.15817]
[1779577936460,53.32,76629.26,0.2,-0.00926,1e-05,1.16885]
[1779577943509,53.32,76630.51,0.2,-0.00925,1e-05,1.1675]
[1779577948544,53.32,76622.35,0.2,-0.00933,1e-05,1.17637]
[1779577953579,53.32,76622.65,0.2,-0.00931,1e-05,1.17412]
[1779577961138,53.32,76623.84,0.2,-0.0093,1e-05,1.17282]
[1779577966670,53.32,76627.24,0.2,-0.00927,1e-05,1.16912]
[1779577971979,53.32,76627.55,0.2,-0.00927,1e-05,1.16879]
[1779577972712,53.32,76627.13,0.2,-0.00927,1e-05,1.16924]
[1779577979762,53.32,76624.29,0.2,-0.0093,1e-05,1.17233]
[1779577984795,53.32,76622.96,0.2,-0.00931,1e-05,1.17378]
[1779577989832,53.32,76622.35,0.2,-0.00932,1e-05,1.17445]
[1779577994866,53.32,76621.78,0.2,-0.00932,1e-05,1.17507]
[1779577999901,53.32,76621.0,0.2,-0.00933,1e-05,1.17592]
[1779578005943,53.32,76620.28,0.2,-0.00934,1e-05,1.1767]
[1779578010978,53.32,76619.97,0.2,-0.00934,1e-05,1.17697]
[1779578016018,53.32,76602.04,0.2,-0.0095,1e-05,1.19446]
[1779578021559,53.31,76602.06,0.2,-0.0095,1e-05,1.1941]
[1779578027096,53.31,76603.82,0.2,-0.00948,1e-05,1.1918]
[1779578032131,53.3,76598.9,0.2,-0.00952,1e-05,1.19599]
[1779578037167,53.3,76599.33,0.2,-0.00951,1e-05,1.19516]
[1779578042203,53.29,76599.33,0.2,-0.00951,1e-05,1.19471]
[1779578047243,53.29,76594.9,0.2,-0.00955,1e-05,1.19916]
[1779578052280,53.28,76595.29,0.2,-0.00954,1e-05,1.19821]
[1779578057321,53.28,76579.71,0.2,-0.00969,1e-05,1.21496]
[1779578062350,53.28,76579.46,0.2,-0.00969,1e-05,1.21471]
[1779578068390,53.27,76576.03,0.2,-0.00972,1e-05,1.21779]
[1779578074440,53.26,76572.27,0.2,-0.00974,1e-05,1.21927]
[1779578079468,53.26,76576.63,0.2,-0.00969,1e-05,1.21375]
[1779578084504,53.25,76586.59,0.2,-0.00958,1e-05,1.20208]
[1779578089537,53.25,76587.42,0.2,-0.00957,1e-05,1.20071]
[1779578095574,53.25,76579.49,0.2,-0.00965,1e-05,1.2092]
[1779578095645,53.24,76576.78,0.2,-0.00967,1e-05,1.21193]
[1779578101622,53.24,76572.92,0.2,-0.0097,1e-05,1.21559]
[1779578107665,53.23,76578.71,0.2,-0.00964,1e-05,1.20849]
[1779578112698,53.23,76587.34,0.2,-0.00955,1e-05,1.19834]
[1779578117735,53.23,76597.76,0.2,-0.00944,1e-05,1.18651]
[1779578122769,53.22,76593.27,0.2,-0.00948,1e-05,1.19117]
[1779578124245,53.22,76593.77,0.2,-0.00947,1e-05,1.19049]
[1779578124785,53.22,76605.31,0.2,-0.00936,1e-05,1.17779]
[1779578128563,53.22,76617.88,0.2,-0.00923,1e-05,1.164]
[1779578128814,53.22,76617.43,0.2,-0.00923,1e-05,1.16447]
[1779578133854,53.22,76628.6,0.2,-0.00911,1e-05,1.1504]
[1779578139898,53.22,76636.64,0.2,-0.00903,1e-05,1.14179]
[1779578145943,53.22,76637.91,0.2,-0.00902,1e-05,1.14043]
[1779578150975,53.22,76625.07,0.2,-0.00914,1e-05,1.15418]
[1779578156010,53.22,76626.19,0.2,-0.00913,1e-05,1.15292]
[1779578161045,53.22,76627.87,0.2,-0.00911,1e-05,1.15107]
[1779578166079,53.22,76634.68,0.2,-0.00905,1e-05,1.14374]
[1779578168338,53.22,76633.42,0.2,-0.00906,1e-05,1.14509]
[1779578169101,53.22,76632.21,0.2,-0.00907,1e-05,1.14639]
[1779578175144,53.22,76632.57,0.2,-0.00907,1e-05,1.14599]
[1779578180179,53.22,76634.13,0.2,-0.00905,1e-05,1.14431]
[1779578185215,53.22,76634.44,0.2,-0.00905,1e-05,1.14398]
[1779578190249,53.22,76630.16,0.2,-0.00909,1e-05,1.14854]
[1779578195285,53.22,76631.42,0.2,-0.00906,1e-05,1.14526]
[1779578200320,53.22,76632.3,0.2,-0.00905,1e-05,1.14431]
[1779578207367,53.22,76634.73,0.2,-0.00903,1e-05,1.1417]
[1779578212939,53.22,76635.3,0.2,-0.00902,1e-05,1.14109]
[1779578218823,53.22,76640.83,0.2,-0.00897,1e-05,1.1352]
[1779578218902,53.22,76644.12,0.2,-0.00894,1e-05,1.13171]
[1779578222432,53.22,76645.36,0.2,-0.00893,1e-05,1.13039]
[1779578223009,53.22,76644.9,0.2,-0.00893,1e-05,1.13088]
[1779578225037,53.22,76644.9,0.2,-0.00893,1e-05,1.13088]
[1779578225049,53.22,76644.5,0.2,-0.00894,1e-05,1.13131]
[1779578230535,53.22,76652.07,0.2,-0.00886,1e-05,1.12331]
[1779578235570,53.22,76652.02,0.2,-0.00886,1e-05,1.12336]
[1779578240461,53.22,76651.64,0.2,-0.00887,1e-05,1.12376]
[1779578240605,53.22,76651.24,0.2,-0.00887,1e-05,1.12418]
[1779578245640,53.22,76638.28,0.2,-0.009,1e-05,1.13792]
[1779578246333,53.22,76638.28,0.2,-0.009,1e-05,1.13792]
[1779578246366,53.22,76638.72,0.2,-0.00899,1e-05,1.13745]
[1779578253224,53.22,76639.71,0.2,-0.00897,1e-05,1.13451]
[1779578254487,53.22,76639.71,0.2,-0.00897,1e-05,1.13451]
[1779578254703,53.22,76646.89,0.2,-0.0089,1e-05,1.1269]
[1779578259739,53.22,76655.85,0.2,-0.00881,1e-05,1.11746]
[1779578264781,53.22,76657.39,0.2,-0.0088,1e-05,1.11584]
[1779578267345,53.22,76657.14,0.2,-0.0088,1e-05,1.11611]
[1779578267435,53.22,76656.7,0.2,-0.0088,1e-05,1.11657]
[1779578272832,53.22,76653.87,0.2,-0.00883,1e-05,1.11954]
[1779578277866,53.22,76651.37,0.2,-0.00885,1e-05,1.12217]
[1779578282904,53.22,76656.23,0.2,-0.00881,1e-05,1.11706]
[1779578287941,53.22,76649.93,0.2,-0.00887,1e-05,1.12369]
[1779578292977,53.22,76653.18,0.2,-0.00884,1e-05,1.12027]
[1779578296572,53.22,76652.59,0.2,-0.00884,1e-05,1.12089]
[1779578296598,53.22,76652.37,0.2,-0.00884,1e-05,1.12112]
[1779578300580,53.22,76652.29,0.2,-0.00885,1e-05,1.1212]
[1779578301034,53.22,76652.62,0.2,-0.00884,1e-05,1.12085]
[1779578307078,53.22,76652.08,0.2,-0.00885,1e-05,1.12142]
[1779578308596,53.22,76651.13,0.2,-0.00886,1e-05,1.12242]
[1779578309091,53.22,76644.12,0.2,-0.00892,1e-05,1.12983]
[1779578314127,53.22,76640.82,0.2,-0.00894,1e-05,1.13144]
[1779578319162,53.22,76640.75,0.2,-0.00894,1e-05,1.13152]
[1779578324197,53.22,76652.43,0.2,-0.00883,1e-05,1.11918]
[1779578329232,53.22,76648.85,0.2,-0.00886,1e-05,1.12295]
[1779578334267,53.22,76645.7,0.2,-0.00889,1e-05,1.12628]
[1779578339302,53.22,76645.94,0.2,-0.00889,1e-05,1.12602]
[1779578343331,53.22,76628.21,0.2,-0.00907,1e-05,1.14488]
[1779578350380,53.22,76624.95,0.2,-0.0091,1e-05,1.14838]
[1779578357429,53.22,76627.26,0.2,-0.00907,1e-05,1.1459]
[1779578364002,53.22,76630.85,0.2,-0.00904,1e-05,1.14206]
[1779578369517,53.22,76628.33,0.2,-0.00906,1e-05,1.14475]
[1779578376565,53.22,76611.16,0.2,-0.00922,1e-05,1.16121]
[1779578381599,53.22,76612.34,0.2,-0.0092,1e-05,1.1598]
[1779578386635,53.22,76610.31,0.2,-0.00922,1e-05,1.16187]
[1779578391672,53.21,76604.84,0.2,-0.00928,1e-05,1.16763]
[1779578396709,53.21,76611.49,0.2,-0.00921,1e-05,1.16022]
[1779578398723,53.21,76628.85,0.2,-0.00904,1e-05,1.14151]
[1779578404283,53.21,76632.08,0.2,-0.00901,1e-05,1.13807]
[1779578409800,53.21,76626.94,0.2,-0.00906,1e-05,1.14356]
[1779578414842,53.21,76627.52,0.2,-0.00905,1e-05,1.14293]
[1779578419869,53.21,76628.38,0.2,-0.00904,1e-05,1.14201]
[1779578426919,53.21,76628.72,0.2,-0.00904,1e-05,1.14165]
[1779578432961,53.21,76629.84,0.2,-0.00901,1e-05,1.13856]
[1779578437996,53.21,76629.02,0.2,-0.00902,1e-05,1.13944]
[1779578443035,53.21,76623.84,0.2,-0.00907,1e-05,1.14497]
[1779578448066,53.21,76630.57,0.2,-0.00901,1e-05,1.13776]
[1779578451904,53.21,76633.5,0.2,-0.00898,1e-05,1.13464]
[1779578452095,53.21,76635.05,0.2,-0.00896,1e-05,1.13299]
[1779578457130,53.21,76635.08,0.2,-0.00896,1e-05,1.13296]
[1779578462804,53.21,76636.01,0.2,-0.00895,1e-05,1.13197]
[1779578463173,53.21,76635.85,0.2,-0.00895,1e-05,1.13214]
[1779578465185,53.21,76614.48,0.2,-0.00916,1e-05,1.15502]
[1779578470219,53.21,76615.11,0.2,-0.00916,1e-05,1.15425]
[1779578476263,53.21,76614.88,0.2,-0.00916,1e-05,1.15444]
[1779578481297,53.21,76611.29,0.2,-0.00919,1e-05,1.15828]
[1779578486333,53.21,76612.59,0.2,-0.00918,1e-05,1.15684]
[1779578491367,53.21,76608.05,0.2,-0.00921,1e-05,1.1598]
[1779578497408,53.21,76612.13,0.2,-0.00917,1e-05,1.15537]
[1779578502444,53.21,76617.68,0.2,-0.00912,1e-05,1.14939]
[1779578506473,53.21,76602.59,0.2,-0.00927,1e-05,1.16568]
[1779578511506,53.21,76602.12,0.2,-0.00927,1e-05,1.1661]
[1779578516542,53.21,76601.79,0.2,-0.00927,1e-05,1.16637]
[1779578521576,53.21,76600.33,0.2,-0.00929,1e-05,1.16787]
[1779578526612,53.21,76595.8,0.2,-0.00933,1e-05,1.17272]
[1779578535240,53.2,76585.91,0.2,-0.00943,1e-05,1.18325]
[1779578537690,53.2,76567.24,0.2,-0.00962,1e-05,1.20385]
[1779578542733,53.2,76550.96,0.2,-0.00978,1e-05,1.22164]
[1779578547766,53.19,76553.51,0.2,-0.00975,1e-05,1.21816]
[1779578552803,53.19,76557.79,0.2,-0.00969,1e-05,1.21079]
[1779578557836,53.19,76560.97,0.2,-0.00965,1e-05,1.20674]
[1779578563877,53.18,76559.91,0.2,-0.00965,1e-05,1.20737]
[1779578566479,53.18,76564.2,0.2,-0.00961,1e-05,1.20239]
[1779578566519,53.18,76564.13,0.2,-0.00961,1e-05,1.20238]
[1779578571944,53.18,76566.27,0.2,-0.00958,1e-05,1.19959]
[1779578576979,53.17,76567.6,0.2,-0.00956,1e-05,1.19774]
[1779578582015,53.17,76567.16,0.2,-0.00957,1e-05,1.19787]
[1779578587050,53.17,76567.35,0.2,-0.00956,1e-05,1.19729]
[1779578592086,53.16,76569.78,0.2,-0.00953,1e-05,1.19425]
[1779578597127,53.16,76567.85,0.2,-0.00955,1e-05,1.196]
[1779578602159,53.16,76563.55,0.2,-0.00959,1e-05,1.20043]
[1779578603042,53.16,76563.55,0.2,-0.00959,1e-05,1.20043]
[1779578603166,53.16,76561.25,0.2,-0.00961,1e-05,1.20292]
[1779578610216,53.15,76550.54,0.2,-0.00972,1e-05,1.21429]
[1779578615801,53.15,76555.46,0.2,-0.00965,1e-05,1.20634]
[1779578621293,53.14,76554.69,0.2,-0.00965,1e-05,1.20671]
[1779578626331,53.14,76554.17,0.2,-0.00965,1e-05,1.20687]
[1779578631370,53.14,76555.0,0.2,-0.00964,1e-05,1.20551]
[1779578636400,53.13,76546.95,0.2,-0.00972,1e-05,1.21413]
[1779578642447,53.13,76546.59,0.2,-0.00972,1e-05,1.21386]
[1779578643450,53.13,76529.17,0.2,-0.0099,1e-05,1.23364]
[1779578649492,53.12,76518.75,0.2,-0.01001,1e-05,1.24471]
[1779578654527,53.12,76516.67,0.2,-0.01002,1e-05,1.24634]
[1779578659562,53.11,76515.85,0.2,-0.01002,1e-05,1.24651]
[1779578664597,53.1,76518.79,0.2,-0.00998,1e-05,1.24234]
[1779578669632,53.1,76531.93,0.2,-0.00984,1e-05,1.22657]
[1779578675675,53.09,76533.28,0.2,-0.0098,1e-05,1.22227]
[1779578680710,53.09,76534.2,0.2,-0.00978,1e-05,1.22059]
[1779578686297,53.08,76527.37,0.2,-0.00985,1e-05,1.22753]
[1779578691789,53.07,76525.31,0.2,-0.00986,1e-05,1.22914]
[1779578696823,53.07,76520.03,0.2,-0.00991,1e-05,1.23437]
[1779578701859,53.06,76522.87,0.2,-0.00988,1e-05,1.23032]
[1779578707900,53.05,76517.87,0.2,-0.00992,1e-05,1.23508]
[1779578712935,53.05,76516.31,0.2,-0.00993,1e-05,1.23604]
[1779578717975,53.03,76500.35,0.2,-0.01008,1e-05,1.25188]
[1779578723010,53.02,76497.66,0.2,-0.0101,1e-05,1.25404]
[1779578728044,53.01,76497.61,0.2,-0.01009,1e-05,1.25313]
[1779578733082,53.0,76497.4,0.2,-0.01007,1e-05,1.25042]
[1779578738114,53.0,76507.28,0.2,-0.00995,1e-05,1.23812]
[1779578743150,52.99,76507.63,0.2,-0.00994,1e-05,1.23693]
[1779578748185,52.98,76499.68,0.2,-0.01002,1e-05,1.24526]
[1779578753220,52.98,76497.36,0.2,-0.01004,1e-05,1.24707]
[1779578758255,52.97,76501.44,0.2,-0.00998,1e-05,1.24147]
[1779578763291,52.96,76507.09,0.2,-0.00992,1e-05,1.23416]
[1779578768327,52.95,76499.03,0.2,-0.00999,1e-05,1.24244]
[1779578773365,52.95,76502.86,0.2,-0.00994,1e-05,1.23719]
[1779578778399,52.94,76510.92,0.2,-0.00985,1e-05,1.22726]
[1779578783442,52.94,76534.51,0.2,-0.0096,1e-05,1.20002]
[1779578788471,52.93,76535.56,0.2,-0.00958,1e-05,1.1983]
[1779578793506,52.93,76525.17,0.2,-0.00967,1e-05,1.20757]
[1779578798541,52.93,76522.24,0.2,-0.0097,1e-05,1.21039]
[1779578803576,52.92,76520.5,0.2,-0.00971,1e-05,1.21185]
[1779578810628,52.92,76520.45,0.2,-0.00971,1e-05,1.21118]
[1779578815660,52.91,76520.05,0.2,-0.00971,1e-05,1.21111]
[1779578821702,52.91,76519.64,0.2,-0.0097,1e-05,1.21094]
[1779578824723,52.9,76537.37,0.2,-0.00952,1e-05,1.19076]
[1779578829758,52.9,76540.25,0.2,-0.00948,1e-05,1.18722]
[1779578835800,52.9,76537.08,0.2,-0.00951,1e-05,1.19035]
[1779578841842,52.89,76537.62,0.2,-0.0095,1e-05,1.18934]
[1779578846877,52.89,76538.63,0.2,-0.00949,1e-05,1.18788]
[1779578851911,52.89,76539.57,0.2,-0.00946,1e-05,1.18454]
[1779578857502,52.89,76539.82,0.2,-0.00946,1e-05,1.18394]
[1779578862989,52.88,76531.27,0.2,-0.00954,1e-05,1.19307]
[1779578869031,52.88,76532.67,0.2,-0.00952,1e-05,1.19103]
[1779578874066,52.88,76538.96,0.2,-0.00945,1e-05,1.18363]
[1779578879101,52.87,76541.46,0.2,-0.00943,1e-05,1.18054]
[1779578884137,52.87,76542.03,0.2,-0.00942,1e-05,1.17963]
[1779578889173,52.87,76541.11,0.2,-0.00942,1e-05,1.18038]
[1779578894209,52.87,76537.86,0.2,-0.00945,1e-05,1.18371]
[1779578899246,52.86,76533.11,0.2,-0.0095,1e-05,1.18868]
[1779578906293,52.86,76531.69,0.2,-0.00951,1e-05,1.18974]
[1779578911329,52.86,76533.49,0.2,-0.00947,1e-05,1.18539]
[1779578917930,52.85,76534.87,0.2,-0.00945,1e-05,1.18333]
[1779578923412,52.85,76515.07,0.2,-0.00966,1e-05,1.20511]
[1779578928448,52.84,76508.11,0.2,-0.00972,1e-05,1.21236]
[1779578933482,52.84,76509.67,0.2,-0.0097,1e-05,1.20994]
[1779578936515,52.84,76529.92,0.2,-0.00949,1e-05,1.18682]
[1779578941547,52.83,76531.38,0.2,-0.00947,1e-05,1.18477]
[1779578946582,52.83,76525.89,0.2,-0.00952,1e-05,1.1905]
[1779578951617,52.82,76528.74,0.2,-0.00949,1e-05,1.18684]
[1779578956655,52.82,76522.63,0.2,-0.00955,1e-05,1.19333]
[1779578961691,52.82,76534.1,0.2,-0.00943,1e-05,1.1801]
[1779578968279,52.82,76542.88,0.2,-0.00933,1e-05,1.17008]
[1779578973789,52.81,76542.39,0.2,-0.00932,1e-05,1.16844]
[1779578978824,52.81,76543.13,0.2,-0.00931,1e-05,1.16746]
[1779578984866,52.81,76540.33,0.2,-0.00934,1e-05,1.17034]
[1779578989902,52.81,76540.22,0.2,-0.00934,1e-05,1.17028]
[1779578994943,52.81,76539.95,0.2,-0.00934,1e-05,1.17041]
[1779579000985,52.81,76540.12,0.2,-0.00933,1e-05,1.17001]
[1779579006021,52.8,76540.62,0.2,-0.00933,1e-05,1.16928]
[1779579011056,52.8,76548.25,0.2,-0.00925,1e-05,1.16075]
[1779579016091,52.8,76547.47,0.2,-0.00926,1e-05,1.16153]
[1779579021125,52.8,76551.27,0.2,-0.00922,1e-05,1.15735]
[1779579026161,52.8,76550.39,0.2,-0.00923,1e-05,1.15831]
[1779579031196,52.8,76550.25,0.2,-0.00921,1e-05,1.15654]
[1779579037238,52.8,76551.28,0.2,-0.0092,1e-05,1.15542]
[1779579044288,52.8,76551.13,0.2,-0.0092,1e-05,1.15558]
[1779579051337,52.8,76550.26,0.2,-0.00921,1e-05,1.15653]
[1779579056372,52.8,76561.66,0.2,-0.0091,1e-05,1.14413]
[1779579061407,52.8,76565.42,0.2,-0.00906,1e-05,1.14007]
[1779579066445,52.8,76565.57,0.2,-0.00906,1e-05,1.13991]
[1779579071479,52.8,76567.16,0.2,-0.00904,1e-05,1.13819]
[1779579076516,52.8,76568.64,0.2,-0.00903,1e-05,1.1366]
[1779579086586,52.8,76566.87,0.2,-0.00905,1e-05,1.13851]
[1779579088600,52.8,76599.35,0.2,-0.00873,1e-05,1.10393]
[1779579089618,52.8,76622.98,0.2,-0.00851,1e-05,1.07933]
[1779579094646,52.8,76629.86,0.2,-0.00843,1e-05,1.07043]
[1779579099681,52.8,76634.09,0.2,-0.00839,1e-05,1.0661]
[1779579104716,52.8,76624.65,0.2,-0.00848,1e-05,1.07578]
[1779579109751,52.8,76619.02,0.2,-0.00853,1e-05,1.08158]
[1779579114786,52.8,76612.37,0.2,-0.00859,1e-05,1.08847]
[1779579119825,52.8,76612.39,0.2,-0.00859,1e-05,1.08845]
[1779579124856,52.8,76621.79,0.2,-0.0085,1e-05,1.07872]
[1779579129896,52.8,76627.23,0.2,-0.00845,1e-05,1.07313]
[1779579136940,52.8,76624.18,0.2,-0.00848,1e-05,1.07626]
[1779579143990,52.8,76622.14,0.2,-0.0085,1e-05,1.07836]
[1779579149025,52.8,76621.63,0.2,-0.0085,1e-05,1.07889]
[1779579154060,52.8,76621.17,0.2,-0.00849,1e-05,1.07753]
[1779579159095,52.8,76630.14,0.2,-0.00841,1e-05,1.06832]
[1779579164130,52.8,76631.23,0.2,-0.0084,1e-05,1.0672]
[1779579169165,52.8,76632.1,0.2,-0.00839,1e-05,1.06632]
[1779579174202,52.8,76635.41,0.2,-0.00836,1e-05,1.06294]
[1779579179803,52.8,76641.9,0.2,-0.0083,1e-05,1.05634]
[1779579185295,52.8,76645.09,0.2,-0.00827,1e-05,1.05311]
[1779579190327,52.8,76642.77,0.2,-0.00829,1e-05,1.05546]
[1779579195363,52.8,76644.91,0.2,-0.00827,1e-05,1.0533]
[1779579200398,52.8,76647.55,0.2,-0.00825,1e-05,1.05063]
[1779579205435,52.8,76657.21,0.2,-0.00816,1e-05,1.04092]
[1779579210469,52.8,76653.6,0.2,-0.0082,1e-05,1.04454]
[1779579215505,52.8,76646.19,0.2,-0.00825,1e-05,1.0502]
[1779579220542,52.8,76632.45,0.2,-0.00838,1e-05,1.06414]
[1779579225573,52.8,76631.28,0.2,-0.00839,1e-05,1.06533]
[1779579230609,52.8,76619.12,0.2,-0.0085,1e-05,1.07781]
[1779579237660,52.8,76617.13,0.2,-0.00852,1e-05,1.07986]
[1779579242695,52.8,76610.27,0.2,-0.00858,1e-05,1.08697]
[1779579247736,52.8,76619.26,0.2,-0.0085,1e-05,1.07766]
[1779579252770,52.8,76610.5,0.2,-0.00858,1e-05,1.08673]
[1779579255791,52.8,76628.72,0.2,-0.00841,1e-05,1.06795]
[1779579257809,52.8,76644.64,0.2,-0.00826,1e-05,1.05177]
[1779579262842,52.8,76640.67,0.2,-0.0083,1e-05,1.05578]
[1779579267875,52.8,76643.76,0.2,-0.00827,1e-05,1.05266]
[1779579272912,52.8,76644.19,0.2,-0.00825,1e-05,1.05042]
[1779579277946,52.8,76637.37,0.2,-0.00832,1e-05,1.05732]
[1779579282981,52.8,76637.24,0.2,-0.00832,1e-05,1.05745]
[1779579288018,52.8,76629.88,0.2,-0.00839,1e-05,1.06494]
[1779579293052,52.8,76626.61,0.2,-0.00842,1e-05,1.06829]
[1779579298087,52.8,76626.18,0.2,-0.00842,1e-05,1.06873]
[1779579303123,52.8,76617.28,0.2,-0.0085,1e-05,1.07787]
[1779579308158,52.8,76613.75,0.2,-0.00854,1e-05,1.08152]
[1779579313193,52.8,76606.14,0.2,-0.00861,1e-05,1.08941]
[1779579318229,52.8,76603.52,0.2,-0.00863,1e-05,1.09214]
[1779579323264,52.8,76600.98,0.2,-0.00866,1e-05,1.09479]
[1779579328298,52.8,76599.85,0.2,-0.00867,1e-05,1.09597]
[1779579334341,52.8,76594.36,0.2,-0.00871,1e-05,1.09986]
[1779579339376,52.8,76592.87,0.2,-0.00872,1e-05,1.10143]
[1779579344411,52.8,76593.1,0.2,-0.00872,1e-05,1.10119]
[1779579349450,52.8,76592.92,0.2,-0.00872,1e-05,1.10137]
[1779579355489,52.8,76592.63,0.2,-0.00872,1e-05,1.10168]
[1779579361073,52.8,76588.68,0.2,-0.00876,1e-05,1.10583]
[1779579366565,52.8,76577.14,0.2,-0.00887,1e-05,1.11805]
[1779579371601,52.8,76575.25,0.2,-0.00889,1e-05,1.12006]
[1779579376636,52.8,76579.01,0.2,-0.00886,1e-05,1.11606]
[1779579381671,52.8,76578.99,0.2,-0.00886,1e-05,1.11608]
[1779579386706,52.8,76593.36,0.2,-0.00872,1e-05,1.10091]
[1779579391741,52.8,76594.06,0.2,-0.0087,1e-05,1.09832]
[1779579397783,52.8,76594.5,0.2,-0.00869,1e-05,1.09786]
[1779579402818,52.8,76592.69,0.2,-0.00871,1e-05,1.09975]
[1779579407853,52.8,76591.74,0.2,-0.00872,1e-05,1.10075]
[1779579412892,52.8,76610.05,0.2,-0.00854,1e-05,1.08167]
[1779579417929,52.8,76619.83,0.2,-0.00845,1e-05,1.07159]
[1779579422965,52.8,76622.81,0.2,-0.00842,1e-05,1.06853]
[1779579428007,52.8,76622.4,0.2,-0.00843,1e-05,1.06895]
[1779579434041,52.8,76625.79,0.2,-0.0084,1e-05,1.06548]
[1779579439077,52.8,76621.8,0.2,-0.00843,1e-05,1.06957]
[1779579444112,52.8,76619.54,0.2,-0.00845,1e-05,1.07188]
[1779579449149,52.8,76616.77,0.2,-0.00848,1e-05,1.07473]
[1779579454183,52.8,76616.44,0.2,-0.00847,1e-05,1.07324]
[1779579461231,52.8,76616.17,0.2,-0.00847,1e-05,1.07352]
[1779579466269,52.8,76607.46,0.2,-0.00855,1e-05,1.08251]
[1779579472311,52.8,76603.69,0.2,-0.00859,1e-05,1.08642]
[1779579477348,52.8,76603.41,0.2,-0.00859,1e-05,1.08671]
[1779579482381,52.8,76607.27,0.2,-0.00856,1e-05,1.0827]
[1779579487415,52.8,76608.76,0.2,-0.00854,1e-05,1.08116]
[1779579492454,52.8,76617.52,0.2,-0.00846,1e-05,1.07213]
[1779579497487,52.8,76622.38,0.2,-0.00841,1e-05,1.06715]
[1779579502522,52.8,76621.01,0.2,-0.00843,1e-05,1.06855]
[1779579507559,52.8,76607.57,0.2,-0.00855,1e-05,1.08239]
[1779579512594,52.8,76607.38,0.2,-0.00854,1e-05,1.08075]
[1779579517628,52.8,76607.2,0.2,-0.00854,1e-05,1.08093]
[1779579522666,52.8,76620.25,0.2,-0.00842,1e-05,1.0675]
[1779579527702,52.8,76632.7,0.2,-0.0083,1e-05,1.05482]
[1779579532738,52.8,76634.27,0.2,-0.00829,1e-05,1.05323]
[1779579537776,52.8,76636.78,0.2,-0.00827,1e-05,1.05069]
[1779579542811,52.8,76631.13,0.2,-0.00832,1e-05,1.05641]
[1779579547845,52.8,76626.17,0.2,-0.00836,1e-05,1.06146]
[1779579552885,52.8,76624.24,0.2,-0.00838,1e-05,1.06342]
[1779579557923,52.8,76618.61,0.2,-0.00844,1e-05,1.06918]
[1779579563964,52.8,76617.71,0.2,-0.00844,1e-05,1.07011]
[1779579565978,52.8,76602.39,0.2,-0.00859,1e-05,1.08592]
[1779579572561,52.8,76595.64,0.2,-0.00864,1e-05,1.0911]
[1779579578062,52.8,76607.55,0.2,-0.00852,1e-05,1.07873]
[1779579583098,52.8,76613.31,0.2,-0.00847,1e-05,1.0728]
[1779579588131,52.8,76617.28,0.2,-0.00843,1e-05,1.06872]
[1779579593167,52.8,76620.08,0.2,-0.00841,1e-05,1.06585]
[1779579598202,52.8,76616.83,0.2,-0.00844,1e-05,1.06918]
[1779579603238,52.8,76607.7,0.2,-0.00852,1e-05,1.07858]
[1779579608279,52.8,76605.5,0.2,-0.00854,1e-05,1.08085]
[1779579610295,52.8,76621.36,0.2,-0.0084,1e-05,1.06454]
[1779579616335,52.8,76625.48,0.2,-0.00836,1e-05,1.06034]
[1779579621370,52.8,76626.39,0.2,-0.00835,1e-05,1.05942]
[1779579627413,52.8,76619.8,0.2,-0.00841,1e-05,1.06614]
[1779579632447,52.8,76616.08,0.2,-0.00843,1e-05,1.06812]
[1779579638492,52.8,76610.63,0.2,-0.00848,1e-05,1.07372]
[1779579643528,52.8,76606.1,0.2,-0.00852,1e-05,1.07839]
[1779579648563,52.8,76598.4,0.2,-0.0086,1e-05,1.08637]
[1779579653597,52.8,76596.14,0.2,-0.00862,1e-05,1.08872]
[1779579658634,52.8,76592.56,0.2,-0.00865,1e-05,1.09245]
[1779579663667,52.8,76593.61,0.2,-0.00864,1e-05,1.09136]
[1779579668703,52.8,76598.86,0.2,-0.00859,1e-05,1.08589]
[1779579673738,52.8,76599.28,0.2,-0.00859,1e-05,1.08546]
[1779579679782,52.8,76597.7,0.2,-0.0086,1e-05,1.0871]
[1779579684816,52.8,76597.16,0.2,-0.00861,1e-05,1.08766]
[1779579691866,52.8,76597.26,0.2,-0.00859,1e-05,1.08571]
[1779579693411,52.8,76615.32,0.2,-0.00842,1e-05,1.06707]
[1779579698914,52.8,76619.52,0.2,-0.00838,1e-05,1.06278]
[1779579703948,52.8,76617.96,0.2,-0.0084,1e-05,1.06437]
[1779579708986,52.8,76607.35,0.2,-0.0085,1e-05,1.07526]
[1779579714019,52.8,76607.75,0.2,-0.00849,1e-05,1.07485]
[1779579720061,52.8,76614.18,0.2,-0.00843,1e-05,1.06824]
[1779579725116,52.8,76619.81,0.2,-0.00838,1e-05,1.06248]
[1779579732148,52.8,76619.12,0.2,-0.00839,1e-05,1.06319]
[1779579737184,52.8,76619.65,0.2,-0.00838,1e-05,1.06265]
[1779579742217,52.8,76619.05,0.2,-0.00839,1e-05,1.06326]
[1779579747252,52.8,76621.04,0.2,-0.00837,1e-05,1.06123]
[1779579752287,52.8,76616.17,0.2,-0.0084,1e-05,1.06438]
[1779579757322,52.8,76606.06,0.2,-0.0085,1e-05,1.07476]
[1779579763366,52.8,76602.53,0.2,-0.00853,1e-05,1.0784]
[1779579768399,52.8,76596.42,0.2,-0.00859,1e-05,1.08473]
[1779579774442,52.8,76595.14,0.2,-0.0086,1e-05,1.08606]
[1779579779481,52.8,76593.63,0.2,-0.00861,1e-05,1.08763]
[1779579781492,52.8,76577.25,0.2,-0.00877,1e-05,1.10479]
[1779579784519,52.8,76604.85,0.2,-0.00851,1e-05,1.076]
[1779579785525,52.8,76620.07,0.2,-0.00837,1e-05,1.0604]
[1779579790559,52.8,76619.05,0.2,-0.00838,1e-05,1.06144]
[1779579795601,52.8,76630.21,0.2,-0.00827,1e-05,1.05011]
[1779579801646,52.8,76634.51,0.2,-0.00823,1e-05,1.04577]
[1779579806681,52.8,76635.38,0.2,-0.00822,1e-05,1.04489]
[1779579812725,52.8,76629.25,0.2,-0.00827,1e-05,1.04927]
[1779579817757,52.8,76628.1,0.2,-0.00828,1e-05,1.05043]
[1779579822792,52.8,76632.16,0.2,-0.00824,1e-05,1.04633]
[1779579828836,52.8,76636.2,0.2,-0.0082,1e-05,1.04227]
[1779579833870,52.8,76638.93,0.2,-0.00818,1e-05,1.03953]
[1779579839912,52.8,76636.57,0.2,-0.0082,1e-05,1.04189]
[1779579844949,52.8,76636.06,0.2,-0.0082,1e-05,1.04241]
[1779579849982,52.8,76633.53,0.2,-0.00823,1e-05,1.04495]
[1779579855021,52.8,76623.47,0.2,-0.00832,1e-05,1.05512]
[1779579860055,52.8,76620.44,0.2,-0.00835,1e-05,1.0582]
[1779579865087,52.8,76617.73,0.2,-0.00837,1e-05,1.06096]
[1779579870122,52.8,76616.94,0.2,-0.00838,1e-05,1.06177]
[1779579875159,52.8,76598.64,0.2,-0.00854,1e-05,1.07874]
[1779579880194,52.8,76595.94,0.2,-0.00856,1e-05,1.08153]
[1779579885229,52.8,76601.86,0.2,-0.00851,1e-05,1.07541]
[1779579890265,52.8,76600.91,0.2,-0.00852,1e-05,1.07639]
[1779579898321,52.8,76600.08,0.2,-0.00852,1e-05,1.07725]
[1779579904901,52.8,76594.85,0.2,-0.00857,1e-05,1.08266]
[1779579911416,52.8,76595.4,0.2,-0.00857,1e-05,1.08209]
[1779579916449,52.8,76600.75,0.2,-0.00852,1e-05,1.07656]
[1779579922491,52.8,76604.12,0.2,-0.00849,1e-05,1.07308]
[1779579927526,52.8,76605.86,0.2,-0.00847,1e-05,1.07129]
[1779579932562,52.8,76605.36,0.2,-0.00846,1e-05,1.06997]
[1779579937597,52.8,76604.58,0.2,-0.00847,1e-05,1.07077]
[1779579942633,52.8,76598.44,0.2,-0.00853,1e-05,1.0771]
[1779579947666,52.8,76591.64,0.2,-0.00859,1e-05,1.08415]
[1779579954715,52.8,76593.51,0.2,-0.00857,1e-05,1.08221]
[1779579959750,52.8,76607.06,0.2,-0.00845,1e-05,1.06823]
[1779579964788,52.8,76612.18,0.2,-0.0084,1e-05,1.06298]
[1779579971838,52.8,76614.58,0.2,-0.00838,1e-05,1.06053]
[1779579975871,52.8,76596.13,0.2,-0.00855,1e-05,1.07949]
[1779579980901,52.8,76587.62,0.2,-0.00863,1e-05,1.08833]
[1779579985936,52.8,76588.28,0.2,-0.00862,1e-05,1.08764]
[1779579990973,52.8,76583.04,0.2,-0.00867,1e-05,1.09311]
[1779579993995,52.8,76616.54,0.2,-0.00834,1e-05,1.05672]
[1779579999030,52.8,76622.33,0.2,-0.00829,1e-05,1.05084]
[1779580004065,52.8,76623.03,0.2,-0.00828,1e-05,1.05013]
[1779580010111,52.8,76625.1,0.2,-0.00826,1e-05,1.04804]
[1779580015142,52.8,76625.86,0.2,-0.00826,1e-05,1.04727]
[1779580020178,52.8,76637.07,0.2,-0.00815,1e-05,1.03601]
[1779580025749,52.8,76634.14,0.2,-0.00818,1e-05,1.03894]
[1779580031259,52.8,76631.72,0.2,-0.0082,1e-05,1.04137]
[1779580036290,52.8,76629.57,0.2,-0.00822,1e-05,1.04353]
[1779580041325,52.8,76622.7,0.2,-0.00829,1e-05,1.05047]
[1779580047371,52.8,76623.84,0.2,-0.00828,1e-05,1.04931]
[1779580052406,52.8,76628.04,0.2,-0.00822,1e-05,1.04327]
[1779580057441,52.8,76629.58,0.2,-0.00821,1e-05,1.04172]
[1779580062476,52.8,76631.71,0.2,-0.00819,1e-05,1.03958]
[1779580067512,52.8,76632.1,0.2,-0.00819,1e-05,1.03919]
[1779580076100,52.8,76633.57,0.2,-0.00817,1e-05,1.03772]
[1779580081610,52.8,76632.73,0.2,-0.00818,1e-05,1.03856]
[1779580087652,52.8,76632.99,0.2,-0.00818,1e-05,1.0383]
[1779580096240,52.8,76633.73,0.2,-0.00817,1e-05,1.03755]
[1779580101760,52.8,76634.26,0.2,-0.00817,1e-05,1.03702]
[1779580106788,52.8,76633.84,0.2,-0.00817,1e-05,1.03744]
[1779580111824,52.8,76632.33,0.2,-0.00817,1e-05,1.03716]
[1779580116858,52.8,76630.41,0.2,-0.00819,1e-05,1.03909]
[1779580121897,52.8,76631.57,0.2,-0.00818,1e-05,1.03792]
[1779580126928,52.8,76632.06,0.2,-0.00817,1e-05,1.03743]
[1779580131966,52.8,76634.34,0.2,-0.00815,1e-05,1.03515]
[1779580138008,52.8,76633.58,0.2,-0.00816,1e-05,1.03591]
[1779580143045,52.8,76631.03,0.2,-0.00818,1e-05,1.03846]
[1779580148079,52.8,76632.8,0.2,-0.00817,1e-05,1.03669]
[1779580154121,52.8,76632.34,0.2,-0.00817,1e-05,1.03715]
[1779580159157,52.8,76627.95,0.2,-0.00821,1e-05,1.04156]
[1779580164192,52.8,76631.18,0.2,-0.00818,1e-05,1.03831]
[1779580169227,52.8,76629.9,0.2,-0.00819,1e-05,1.0396]
[1779580174263,52.8,76633.8,0.2,-0.00814,1e-05,1.0339]
[1779580181311,52.8,76635.38,0.2,-0.00813,1e-05,1.03232]
[1779580186347,52.8,76633.51,0.2,-0.00815,1e-05,1.03419]
[1779580196942,52.8,76632.56,0.2,-0.00815,1e-05,1.03514]
[1779580202458,52.8,76633.52,0.2,-0.00815,1e-05,1.03418]
[1779580208500,52.8,76625.3,0.2,-0.00822,1e-05,1.04242]
[1779580213537,52.8,76623.99,0.2,-0.00823,1e-05,1.04374]
[1779580214668,52.8,76623.99,0.2,-0.00823,1e-05,1.04374]
[1779580214727,52.8,76626.69,0.2,-0.00821,1e-05,1.04102]
[1779580219578,52.8,76613.92,0.2,-0.00833,1e-05,1.05393]
[1779580224613,52.8,76599.1,0.2,-0.00846,1e-05,1.06907]
[1779580226110,52.8,76599.1,0.2,-0.00846,1e-05,1.06907]
[1779580226182,52.8,76594.41,0.2,-0.00851,1e-05,1.0739]
[1779580231662,52.8,76593.77,0.2,-0.0085,1e-05,1.07272]
[1779580237229,52.8,76592.25,0.2,-0.00851,1e-05,1.07428]
[1779580240726,52.8,76610.58,0.2,-0.00834,1e-05,1.0555]
[1779580246233,52.8,76613.18,0.2,-0.00832,1e-05,1.05286]
[1779580246308,52.8,76614.3,0.2,-0.00831,1e-05,1.05172]
[1779580251803,52.8,76612.66,0.2,-0.00832,1e-05,1.05339]
[1779580257371,52.8,76607.38,0.2,-0.00837,1e-05,1.05876]
[1779580263887,52.8,76597.98,0.2,-0.00846,1e-05,1.06838]
[1779580268921,52.8,76606.85,0.2,-0.00838,1e-05,1.0593]
[1779580273957,52.8,76604.45,0.2,-0.0084,1e-05,1.06175]
[1779580278995,52.8,76603.21,0.2,-0.00841,1e-05,1.06302]
[1779580284029,52.8,76602.83,0.2,-0.00841,1e-05,1.06341]
[1779580290077,52.8,76601.26,0.2,-0.00843,1e-05,1.06502]
[1779580292233,52.8,76601.21,0.2,-0.00842,1e-05,1.06324]
[1779580292237,52.8,76612.3,0.2,-0.00831,1e-05,1.05194]
[1779580298138,52.8,76613.64,0.2,-0.0083,1e-05,1.05058]
[1779580303173,52.8,76619.32,0.2,-0.00825,1e-05,1.04483]
[1779580313243,52.8,76622.16,0.2,-0.00822,1e-05,1.04197]
[1779580319290,52.8,76624.58,0.2,-0.0082,1e-05,1.03954]
[1779580321299,52.8,76640.77,0.2,-0.00805,1e-05,1.02338]
[1779580327341,52.8,76644.29,0.2,-0.00802,1e-05,1.0199]
[1779580332377,52.8,76646.77,0.2,-0.008,1e-05,1.01745]
[1779580337412,52.8,76647.38,0.2,-0.00799,1e-05,1.01685]
[1779580343453,52.8,76655.45,0.2,-0.00792,1e-05,1.00891]
[1779580348490,52.8,76647.66,0.2,-0.00799,1e-05,1.01657]
[1779580353525,52.8,76645.43,0.2,-0.008,1e-05,1.01699]
[1779580358561,52.8,76643.95,0.2,-0.00801,1e-05,1.01846]
[1779580363595,52.8,76641.25,0.2,-0.00804,1e-05,1.02113]
[1779580368630,52.8,76638.02,0.2,-0.00806,1e-05,1.02433]
[1779580373665,52.8,76639.42,0.2,-0.00805,1e-05,1.02294]
[1779580378700,52.8,76644.81,0.2,-0.008,1e-05,1.01761]
[1779580383735,52.8,76645.46,0.2,-0.008,1e-05,1.01697]
[1779580393801,52.8,76645.32,0.2,-0.008,1e-05,1.0171]
[1779580398840,52.8,76640.28,0.2,-0.00804,1e-05,1.02209]
[1779580404885,52.8,76639.48,0.2,-0.00805,1e-05,1.02288]
[1779580410927,52.8,76639.17,0.2,-0.00805,1e-05,1.02319]
[1779580415960,52.8,76630.85,0.2,-0.00812,1e-05,1.02967]
[1779580420996,52.8,76630.57,0.2,-0.00812,1e-05,1.02995]
[1779580426031,52.8,76630.53,0.2,-0.00812,1e-05,1.02999]
[1779580431067,52.8,76628.16,0.2,-0.00814,1e-05,1.03236]
[1779580439124,52.8,76628.37,0.2,-0.00814,1e-05,1.03215]
[1779580444161,52.8,76625.36,0.2,-0.00817,1e-05,1.03516]
[1779580449197,52.8,76625.17,0.2,-0.00817,1e-05,1.03535]
[1779580456246,52.8,76625.67,0.2,-0.00816,1e-05,1.03485]
[1779580463295,52.8,76626.47,0.2,-0.00816,1e-05,1.03405]
[1779580468864,52.8,76626.81,0.2,-0.00815,1e-05,1.03371]
[1779580474370,52.8,76627.24,0.2,-0.00813,1e-05,1.03148]
[1779580480413,52.8,76627.25,0.2,-0.00813,1e-05,1.03147]
[1779580489008,52.8,76627.42,0.2,-0.00813,1e-05,1.0313]
[1779580494511,52.8,76630.31,0.2,-0.00811,1e-05,1.02842]
[1779580499545,52.8,76636.26,0.2,-0.00805,1e-05,1.02251]
[1779580504581,52.8,76638.62,0.2,-0.00803,1e-05,1.02017]
[1779580509616,52.8,76639.19,0.2,-0.00803,1e-05,1.0196]
[1779580514651,52.8,76643.3,0.2,-0.00799,1e-05,1.01555]
[1779580519686,52.8,76642.58,0.2,-0.008,1e-05,1.01626]
[1779580526734,52.8,76641.55,0.2,-0.00801,1e-05,1.01727]
[1779580531769,52.8,76646.74,0.2,-0.00795,1e-05,1.01039]
[1779580539359,52.8,76653.13,0.2,-0.00789,1e-05,1.00413]
[1779580544861,52.8,76656.56,0.2,-0.00786,1e-05,1.00079]
[1779580550902,52.8,76661.66,0.2,-0.00781,1e-05,0.99583]
[1779580555942,52.8,76664.04,0.2,-0.00779,1e-05,0.99352]
[1779580560978,52.8,76664.76,0.2,-0.00779,1e-05,0.99283]
[1779580566014,52.8,76671.36,0.2,-0.00773,1e-05,0.98646]
[1779580569584,52.8,76690.62,0.2,-0.00756,1e-05,0.96807]
[1779580575085,52.8,76689.98,0.2,-0.00757,1e-05,0.96867]
[1779580580120,52.8,76687.73,0.2,-0.00759,1e-05,0.97081]
[1779580585155,52.8,76690.68,0.2,-0.00756,1e-05,0.96801]
[1779580590190,52.8,76691.26,0.2,-0.00756,1e-05,0.96746]
[1779580595226,52.8,76693.95,0.2,-0.00752,1e-05,0.96321]
[1779580600263,52.8,76693.28,0.2,-0.00753,1e-05,0.96384]
[1779580605296,52.8,76693.75,0.2,-0.00752,1e-05,0.96339]
[1779580610332,52.8,76693.64,0.2,-0.00752,1e-05,0.9635]
[1779580620400,52.8,76692.69,0.2,-0.00753,1e-05,0.9644]
[1779580625436,52.8,76685.64,0.2,-0.00759,1e-05,0.97107]
[1779580630471,52.8,76691.49,0.2,-0.00754,1e-05,0.96553]
[1779580635505,52.8,76699.87,0.2,-0.00747,1e-05,0.95763]
[1779580640541,52.8,76701.91,0.2,-0.00745,1e-05,0.95572]
[1779580645576,52.8,76702.92,0.2,-0.00745,1e-05,0.95477]
[1779580650611,52.8,76701.55,0.2,-0.00746,1e-05,0.95606]
[1779580655657,52.8,76697.91,0.2,-0.00748,1e-05,0.95777]
[1779580660687,52.8,76705.39,0.2,-0.00741,1e-05,0.95077]
[1779580665721,52.8,76702.84,0.2,-0.00743,1e-05,0.95315]
[1779580670756,52.8,76704.11,0.2,-0.00742,1e-05,0.95196]
[1779580675790,52.8,76706.11,0.2,-0.00741,1e-05,0.95009]
[1779580680830,52.8,76707.15,0.2,-0.0074,1e-05,0.94912]
[1779580685861,52.8,76698.08,0.2,-0.00747,1e-05,0.95761]
[1779580686868,52.8,76679.17,0.2,-0.00764,1e-05,0.97551]
[1779580692911,52.8,76672.28,0.2,-0.00769,1e-05,0.9821]
[1779580698955,52.8,76669.54,0.2,-0.00772,1e-05,0.98473]
[1779580703988,52.8,76668.41,0.2,-0.00773,1e-05,0.98582]
[1779580709025,52.8,76666.91,0.2,-0.00774,1e-05,0.98726]
[1779580715067,52.8,76666.8,0.2,-0.00773,1e-05,0.98562]
[1779580720649,52.8,76667.19,0.2,-0.00773,1e-05,0.98525]
[1779580726147,52.8,76672.93,0.2,-0.00768,1e-05,0.97974]
[1779580732187,52.8,76672.98,0.2,-0.00768,1e-05,0.97969]
[1779580737222,52.8,76674.93,0.2,-0.00766,1e-05,0.97783]
[1779580742258,52.8,76673.62,0.2,-0.00767,1e-05,0.97908]
[1779580747296,52.8,76671.69,0.2,-0.00769,1e-05,0.98093]
[1779580752328,52.8,76669.24,0.2,-0.00771,1e-05,0.98328]
[1779580757364,52.8,76668.1,0.2,-0.00772,1e-05,0.98437]
[1779580762399,52.8,76668.46,0.2,-0.00771,1e-05,0.98403]
[1779580767434,52.8,76662.71,0.2,-0.00776,1e-05,0.98957]
[1779580776497,52.8,76660.27,0.2,-0.00777,1e-05,0.99018]
[1779580781532,52.8,76657.1,0.2,-0.0078,1e-05,0.99324]
[1779580786567,52.8,76656.66,0.2,-0.0078,1e-05,0.99367]
[1779580793616,52.8,76655.28,0.2,-0.00782,1e-05,0.99501]
[1779580798654,52.8,76655.34,0.2,-0.00782,1e-05,0.99495]
[1779580801680,52.8,76654.78,0.2,-0.00782,1e-05,0.99549]
[1779580803690,52.8,76654.78,0.2,-0.00782,1e-05,0.99549]
[1779580808725,52.8,76661.71,0.2,-0.00776,1e-05,0.98879]
[1779580813759,52.8,76664.41,0.2,-0.00774,1e-05,0.98618]
[1779580818796,52.8,76667.51,0.2,-0.00771,1e-05,0.9832]
[1779580823831,52.8,76672.01,0.2,-0.00767,1e-05,0.97889]
[1779580825843,52.8,76687.42,0.2,-0.00754,1e-05,0.96423]
[1779580830879,52.8,76688.53,0.2,-0.00753,1e-05,0.96318]
[1779580835918,52.8,76690.53,0.2,-0.0075,1e-05,0.95959]
[1779580840951,52.8,76687.79,0.2,-0.00752,1e-05,0.96217]
[1779580845990,52.8,76687.83,0.2,-0.00752,1e-05,0.96213]
[1779580851021,52.8,76689.31,0.2,-0.00751,1e-05,0.96074]
[1779580856062,52.8,76690.5,0.2,-0.0075,1e-05,0.95961]
[1779580861098,52.8,76699.95,0.2,-0.00742,1e-05,0.95075]
[1779580866134,52.8,76693.8,0.2,-0.00747,1e-05,0.95651]
[1779580871706,52.8,76693.94,0.2,-0.00747,1e-05,0.95638]
[1779580878223,52.8,76694.4,0.2,-0.00747,1e-05,0.95595]
[1779580879224,52.8,76658.0,0.2,-0.00778,1e-05,0.99062]
[1779580880232,52.8,76640.91,0.2,-0.00793,1e-05,1.00726]
[1779580885268,52.8,76639.02,0.2,-0.00795,1e-05,1.00912]
[1779580890302,52.8,76633.82,0.2,-0.00799,1e-05,1.01423]
[1779580895337,52.8,76633.37,0.2,-0.00798,1e-05,1.0129]
[1779580900372,52.8,76632.92,0.2,-0.00799,1e-05,1.01334]
[1779580905407,52.8,76627.73,0.2,-0.00803,1e-05,1.01847]
[1779580910444,52.8,76618.12,0.2,-0.00812,1e-05,1.02802]
[1779580913670,52.8,76625.61,0.2,-0.00805,1e-05,1.02057]
[1779580913673,52.8,76629.15,0.2,-0.00802,1e-05,1.01707]
[1779580915394,52.8,76629.15,0.2,-0.00802,1e-05,1.01707]
[1779580915480,52.8,76627.2,0.2,-0.00804,1e-05,1.019]
[1779580920515,52.8,76626.56,0.2,-0.00804,1e-05,1.01963]
[1779580924538,52.8,76626.11,0.2,-0.00805,1e-05,1.02008]
[1779580924547,52.8,76627.09,0.2,-0.00804,1e-05,1.0191]
[1779580929579,52.8,76622.96,0.2,-0.00808,1e-05,1.0232]
[1779580934614,52.8,76628.41,0.2,-0.00803,1e-05,1.0178]
[1779580937425,52.8,76625.97,0.2,-0.00805,1e-05,1.02021]
[1779580937634,52.8,76626.36,0.2,-0.00805,1e-05,1.01983]
[1779580942670,52.8,76619.42,0.2,-0.00811,1e-05,1.02672]
[1779580947705,52.8,76632.42,0.2,-0.00799,1e-05,1.01384]
[1779580952746,52.8,76616.08,0.2,-0.00813,1e-05,1.02826]
[1779580957782,52.8,76612.96,0.2,-0.00815,1e-05,1.03138]
[1779580962815,52.8,76611.53,0.2,-0.00817,1e-05,1.03281]
[1779580967851,52.8,76620.17,0.2,-0.00809,1e-05,1.02418]
[1779580972887,52.8,76620.87,0.2,-0.00808,1e-05,1.02349]
[1779580978928,52.8,76618.78,0.2,-0.0081,1e-05,1.02557]
[1779580983967,52.8,76625.98,0.2,-0.00804,1e-05,1.01842]
[1779580988666,52.8,76615.41,0.2,-0.00813,1e-05,1.02893]
[1779580988998,52.8,76614.99,0.2,-0.00814,1e-05,1.02935]
[1779580989511,52.8,76614.99,0.2,-0.00814,1e-05,1.02935]
[1779580990017,52.8,76612.82,0.2,-0.00816,1e-05,1.03152]
[1779580995041,52.8,76608.59,0.2,-0.00819,1e-05,1.03576]
[1779581000076,52.8,76597.4,0.2,-0.0083,1e-05,1.04704]
[1779581000335,52.8,76597.4,0.2,-0.0083,1e-05,1.04704]
[1779581001084,52.8,76597.04,0.2,-0.0083,1e-05,1.04741]
[1779581006117,52.8,76597.94,0.2,-0.00829,1e-05,1.0465]
[1779581009559,52.8,76597.72,0.2,-0.00829,1e-05,1.04672]
[1779581010147,52.8,76602.96,0.2,-0.00825,1e-05,1.04142]
[1779581015190,52.8,76603.09,0.2,-0.00823,1e-05,1.03948]
[1779581020218,52.8,76616.39,0.2,-0.00811,1e-05,1.02615]
[1779581025255,52.8,76621.93,0.2,-0.00806,1e-05,1.02065]
[1779581030289,52.8,76625.63,0.2,-0.00803,1e-05,1.01698]
[1779581035330,52.8,76626.09,0.2,-0.00802,1e-05,1.01653]
[1779581040368,52.8,76630.16,0.2,-0.00799,1e-05,1.01251]
[1779581045400,52.8,76626.46,0.2,-0.00802,1e-05,1.01616]
[1779581050435,52.8,76627.92,0.2,-0.00801,1e-05,1.01472]
[1779581056477,52.8,76629.48,0.2,-0.00799,1e-05,1.01318]
[1779581061512,52.8,76632.94,0.2,-0.00796,1e-05,1.00977]
[1779581066547,52.8,76630.81,0.2,-0.00798,1e-05,1.01187]
[1779581073139,52.8,76621.74,0.2,-0.00805,1e-05,1.01905]
[1779581078631,52.8,76617.43,0.2,-0.00809,1e-05,1.02333]
[1779581083670,52.8,76614.45,0.2,-0.00811,1e-05,1.02629]
[1779581088705,52.8,76613.23,0.2,-0.00812,1e-05,1.02751]
[1779581093740,52.8,76612.63,0.2,-0.00813,1e-05,1.02811]
[1779581098778,52.8,76603.14,0.2,-0.00822,1e-05,1.03762]
[1779581103813,52.8,76605.25,0.2,-0.0082,1e-05,1.0355]
[1779581108853,52.8,76596.83,0.2,-0.00827,1e-05,1.04398]
[1779581113884,52.8,76594.69,0.2,-0.00829,1e-05,1.04615]
[1779581118920,52.8,76593.87,0.2,-0.0083,1e-05,1.04698]
[1779581123958,52.8,76591.72,0.2,-0.00832,1e-05,1.04916]
[1779581128996,52.8,76591.74,0.2,-0.00832,1e-05,1.04914]
[1779581134031,52.8,76591.52,0.2,-0.00831,1e-05,1.04754]
[1779581139074,52.8,76589.89,0.2,-0.00833,1e-05,1.0492]
[1779581144115,52.8,76581.41,0.2,-0.0084,1e-05,1.05784]
[1779581150155,52.8,76577.54,0.2,-0.00844,1e-05,1.0618]
[1779581152791,52.8,76577.53,0.2,-0.00844,1e-05,1.06181]
[1779581152852,52.8,76577.1,0.2,-0.00845,1e-05,1.06225]
[1779581158211,52.8,76576.69,0.2,-0.00845,1e-05,1.06268]
[1779581159799,52.8,76576.06,0.2,-0.00845,1e-05,1.06332]
[1779581160228,52.8,76575.63,0.2,-0.00846,1e-05,1.06376]
[1779581161809,52.8,76575.35,0.2,-0.00846,1e-05,1.06405]
[1779581162250,52.8,76575.37,0.2,-0.00846,1e-05,1.06403]
[1779581167274,52.8,76568.95,0.2,-0.00852,1e-05,1.07065]
[1779581172312,52.8,76569.43,0.2,-0.00852,1e-05,1.07015]
[1779581172439,52.8,76569.43,0.2,-0.00852,1e-05,1.07015]
[1779581173316,52.8,76569.22,0.2,-0.00852,1e-05,1.07037]
[1779581178352,52.8,76570.66,0.2,-0.00851,1e-05,1.06888]
[1779581181849,52.8,76566.36,0.2,-0.00855,1e-05,1.07332]
[1779581182380,52.8,76565.76,0.2,-0.00855,1e-05,1.07394]
[1779581187414,52.8,76570.5,0.2,-0.00851,1e-05,1.06905]
[1779581192449,52.8,76573.29,0.2,-0.00847,1e-05,1.06433]
[1779581197485,52.8,76575.83,0.2,-0.00844,1e-05,1.06172]
[1779581202520,52.8,76577.21,0.2,-0.00843,1e-05,1.0603]
[1779581207554,52.8,76573.22,0.2,-0.00847,1e-05,1.0644]
[1779581208825,52.8,76573.22,0.2,-0.00847,1e-05,1.0644]
[1779581208926,52.8,76570.05,0.2,-0.0085,1e-05,1.06766]
[1779581209902,52.8,76570.05,0.2,-0.0085,1e-05,1.06766]
[1779581210003,52.8,76570.61,0.2,-0.00849,1e-05,1.06708]
[1779581215610,52.8,76568.41,0.2,-0.00851,1e-05,1.06935]
[1779581221654,52.8,76567.87,0.2,-0.00852,1e-05,1.06991]
[1779581226695,52.8,76570.61,0.2,-0.00849,1e-05,1.06708]
[1779581231735,52.8,76585.2,0.2,-0.00835,1e-05,1.05214]
[1779581236770,52.8,76593.86,0.2,-0.00827,1e-05,1.04335]
[1779581241805,52.8,76593.36,0.2,-0.00828,1e-05,1.04386]
[1779581246650,52.8,76604.13,0.2,-0.00818,1e-05,1.03301]
[1779581246839,52.8,76604.29,0.2,-0.00818,1e-05,1.03285]
[1779581252881,52.8,76603.46,0.2,-0.00817,1e-05,1.03188]
[1779581257916,52.8,76602.35,0.2,-0.00818,1e-05,1.03299]
[1779581262953,52.8,76600.98,0.2,-0.00819,1e-05,1.03436]
[1779581266007,52.8,76600.14,0.2,-0.0082,1e-05,1.03521]
[1779581266075,52.8,76599.85,0.2,-0.00821,1e-05,1.0355]
[1779581272016,52.8,76596.63,0.2,-0.00823,1e-05,1.03874]
[1779581277052,52.8,76597.2,0.2,-0.00823,1e-05,1.03817]
[1779581282091,52.8,76587.64,0.2,-0.00832,1e-05,1.04783]
[1779581287124,52.8,76583.24,0.2,-0.00836,1e-05,1.05231]
[1779581292158,52.8,76582.11,0.2,-0.00837,1e-05,1.05346]
[1779581297194,52.8,76579.22,0.2,-0.0084,1e-05,1.05641]
[1779581302229,52.8,76577.96,0.2,-0.00841,1e-05,1.0577]
[1779581307265,52.8,76578.3,0.2,-0.00841,1e-05,1.05735]
[1779581312301,52.8,76578.54,0.2,-0.00839,1e-05,1.05527]
[1779581316330,52.8,76593.7,0.2,-0.00825,1e-05,1.03988]
[1779581321365,52.8,76596.33,0.2,-0.00822,1e-05,1.03723]
[1779581326400,52.8,76592.33,0.2,-0.00826,1e-05,1.04126]
[1779581331436,52.8,76592.71,0.2,-0.00826,1e-05,1.04088]
[1779581336471,52.8,76588.25,0.2,-0.0083,1e-05,1.04539]
[1779581341504,52.8,76586.53,0.2,-0.00831,1e-05,1.04713]
[1779581346540,52.8,76582.5,0.2,-0.00835,1e-05,1.05123]
[1779581351575,52.8,76581.77,0.2,-0.00836,1e-05,1.05197]
[1779581356610,52.8,76579.16,0.2,-0.00838,1e-05,1.05464]
[1779581361645,52.8,76575.46,0.2,-0.00842,1e-05,1.05842]
[1779581366681,52.8,76568.26,0.2,-0.00849,1e-05,1.06581]
[1779581371715,52.8,76567.66,0.2,-0.00848,1e-05,1.06458]
[1779581376752,52.8,76570.15,0.2,-0.00845,1e-05,1.06202]
[1779581381787,52.8,76572.12,0.2,-0.00844,1e-05,1.06]
[1779581386822,52.8,76575.94,0.2,-0.0084,1e-05,1.05609]
[1779581391859,52.8,76570.08,0.2,-0.00845,1e-05,1.06209]
[1779581396895,52.8,76567.77,0.2,-0.00848,1e-05,1.06447]
[1779581401930,52.8,76564.04,0.2,-0.00851,1e-05,1.06831]
[1779581406965,52.8,76559.63,0.2,-0.00855,1e-05,1.07287]
[1779581412011,52.8,76564.22,0.2,-0.00851,1e-05,1.06813]
[1779581417050,52.8,76571.69,0.2,-0.00844,1e-05,1.06044]
[1779581422078,52.8,76565.83,0.2,-0.00849,1e-05,1.06647]
[1779581428120,52.8,76562.23,0.2,-0.00853,1e-05,1.07018]
[1779581433157,52.8,76562.33,0.2,-0.00851,1e-05,1.06823]
[1779581437383,52.8,76563.1,0.2,-0.00851,1e-05,1.06743]
[1779581437401,52.8,76562.58,0.2,-0.00851,1e-05,1.06797]
[1779581445239,52.8,76561.05,0.2,-0.00853,1e-05,1.06955]
[1779581450274,52.8,76560.68,0.2,-0.00853,1e-05,1.06993]
[1779581455309,52.8,76560.38,0.2,-0.00853,1e-05,1.07024]
[1779581460347,52.8,76559.53,0.2,-0.00854,1e-05,1.07112]
[1779581465397,52.8,76556.65,0.2,-0.00857,1e-05,1.0741]
[1779581470417,52.8,76548.71,0.2,-0.00864,1e-05,1.08236]
[1779581472424,52.8,76547.36,0.2,-0.00866,1e-05,1.08377]
[1779581472446,52.8,76554.65,0.2,-0.00859,1e-05,1.07618]
[1779581477466,52.8,76555.25,0.2,-0.00858,1e-05,1.07556]
[1779581482501,52.8,76558.56,0.2,-0.00855,1e-05,1.07212]
[1779581487536,52.8,76560.51,0.2,-0.00853,1e-05,1.07011]
[1779581492571,52.8,76571.85,0.2,-0.00841,1e-05,1.0566]
[1779581498613,52.8,76574.62,0.2,-0.00838,1e-05,1.05377]
[1779581503648,52.8,76576.75,0.2,-0.00836,1e-05,1.0516]
[1779581508686,52.8,76578.87,0.2,-0.00834,1e-05,1.04944]
[1779581516268,52.8,76577.38,0.2,-0.00836,1e-05,1.05095]
[1779581522783,52.8,76572.46,0.2,-0.0084,1e-05,1.05597]
[1779581527820,52.8,76569.45,0.2,-0.00843,1e-05,1.05906]
[1779581536408,52.8,76571.65,0.2,-0.00841,1e-05,1.0568]
[1779581541921,52.8,76568.99,0.2,-0.00844,1e-05,1.05953]
[1779581546955,52.8,76560.82,0.2,-0.00851,1e-05,1.06793]
[1779581551991,52.8,76559.56,0.2,-0.00851,1e-05,1.06738]
[1779581557026,52.8,76558.69,0.2,-0.00852,1e-05,1.06828]
[1779581562061,52.8,76555.4,0.2,-0.00855,1e-05,1.07168]
[1779581567096,52.8,76557.52,0.2,-0.00853,1e-05,1.06949]
[1779581572133,52.8,76557.72,0.2,-0.00853,1e-05,1.06928]
[1779581577166,52.8,76561.97,0.2,-0.00849,1e-05,1.0649]
[1779581582200,52.8,76573.65,0.2,-0.00838,1e-05,1.05292]
[1779581587236,52.8,76577.5,0.2,-0.00834,1e-05,1.049]
[1779581592271,52.8,76578.03,0.2,-0.00834,1e-05,1.04846]
[1779581598321,52.8,76578.2,0.2,-0.00834,1e-05,1.04829]
[1779581604359,52.8,76586.66,0.2,-0.00826,1e-05,1.03972]
[1779581609391,52.8,76590.26,0.2,-0.00822,1e-05,1.03609]
[1779581614424,52.8,76590.91,0.2,-0.0082,1e-05,1.03362]
[1779581621475,52.8,76593.15,0.2,-0.00818,1e-05,1.03137]
[1779581626510,52.8,76594.32,0.2,-0.00817,1e-05,1.0302]
[1779581631543,52.8,76595.68,0.2,-0.00816,1e-05,1.02884]
[1779581636579,52.8,76596.61,0.2,-0.00815,1e-05,1.02791]
[1779581641614,52.8,76597.11,0.2,-0.00815,1e-05,1.02741]
[1779581646651,52.8,76597.19,0.2,-0.00815,1e-05,1.02733]
[1779581651685,52.8,76597.05,0.2,-0.00815,1e-05,1.02747]
[1779581656720,52.8,76600.3,0.2,-0.00812,1e-05,1.02422]
[1779581661755,52.8,76601.8,0.2,-0.0081,1e-05,1.02272]
[1779581666790,52.8,76599.69,0.2,-0.00812,1e-05,1.02483]
[1779581671824,52.8,76599.07,0.2,-0.00812,1e-05,1.02365]
[1779581676862,52.8,76598.64,0.2,-0.00812,1e-05,1.02407]
[1779581681897,52.8,76592.0,0.2,-0.00818,1e-05,1.03072]
[1779581687459,52.8,76592.0,0.2,-0.00818,1e-05,1.03072]
[1779581692974,52.8,76592.98,0.2,-0.00817,1e-05,1.02973]
[1779581698008,52.8,76594.09,0.2,-0.00816,1e-05,1.02862]
[1779581703049,52.8,76595.34,0.2,-0.00815,1e-05,1.02737]
[1779581708088,52.8,76596.83,0.2,-0.00814,1e-05,1.02588]
[1779581714130,52.8,76596.12,0.2,-0.00814,1e-05,1.02659]
[1779581719165,52.8,76607.27,0.2,-0.00804,1e-05,1.0155]
[1779581725212,52.8,76605.46,0.2,-0.00806,1e-05,1.01729]
[1779581730244,52.8,76603.89,0.2,-0.00807,1e-05,1.01885]
[1779581735280,52.8,76627.81,0.2,-0.00784,1e-05,0.99356]
[1779581740316,52.8,76629.44,0.2,-0.00783,1e-05,0.99197]
[1779581745351,52.8,76623.74,0.2,-0.00788,1e-05,0.99752]
[1779581750386,52.8,76632.23,0.2,-0.0078,1e-05,0.98927]
[1779581755421,52.8,76629.02,0.2,-0.00783,1e-05,0.99238]
[1779581760458,52.8,76630.89,0.2,-0.00782,1e-05,0.99057]
[1779581765493,52.8,76626.29,0.2,-0.00786,1e-05,0.99504]
[1779581770528,52.8,76618.77,0.2,-0.00792,1e-05,1.00238]
[1779581776569,52.8,76613.53,0.2,-0.00797,1e-05,1.00753]
[1779581781603,52.8,76610.63,0.2,-0.008,1e-05,1.01039]
[1779581787645,52.8,76604.44,0.2,-0.00805,1e-05,1.01651]
[1779581792685,52.8,76599.92,0.2,-0.00808,1e-05,1.0192]
[1779581797715,52.8,76600.93,0.2,-0.00807,1e-05,1.0182]
[1779581802752,52.8,76599.31,0.2,-0.00809,1e-05,1.01981]
[1779581807787,52.8,76594.25,0.2,-0.00813,1e-05,1.02485]
[1779581813830,52.8,76593.92,0.2,-0.00813,1e-05,1.02518]
[1779581818865,52.8,76593.39,0.2,-0.00814,1e-05,1.02571]
[1779581823899,52.8,76589.22,0.2,-0.00818,1e-05,1.02988]
[1779581828934,52.8,76589.39,0.2,-0.00818,1e-05,1.02971]
[1779581837997,52.8,76589.97,0.2,-0.00817,1e-05,1.02913]
[1779581843034,52.8,76590.07,0.2,-0.00817,1e-05,1.02903]
[1779581848069,52.8,76590.94,0.2,-0.00816,1e-05,1.02816]
[1779581854112,52.8,76591.25,0.2,-0.00815,1e-05,1.02604]
[1779581865192,52.8,76591.55,0.2,-0.00814,1e-05,1.02574]
[1779581868746,52.8,76620.44,0.2,-0.00788,1e-05,0.99721]
[1779581874256,52.8,76616.0,0.2,-0.00792,1e-05,1.00155]
[1779581882312,52.8,76614.99,0.2,-0.00793,1e-05,1.00254]
[1779581887349,52.8,76607.23,0.2,-0.008,1e-05,1.01017]
[1779581892381,52.8,76608.2,0.2,-0.00799,1e-05,1.00921]
[1779581898956,52.8,76608.07,0.2,-0.00799,1e-05,1.00934]
[1779581904466,52.8,76605.28,0.2,-0.00802,1e-05,1.0121]
[1779581909501,52.8,76603.53,0.2,-0.00803,1e-05,1.01383]
[1779581914536,52.8,76600.34,0.2,-0.00805,1e-05,1.0152]
[1779581919570,52.8,76598.9,0.2,-0.00806,1e-05,1.01662]
[1779581924608,52.8,76598.12,0.2,-0.00807,1e-05,1.0174]
[1779581931656,52.8,76597.83,0.2,-0.00807,1e-05,1.01769]
[1779581936690,52.8,76596.38,0.2,-0.00808,1e-05,1.01913]
[1779581941725,52.8,76593.16,0.2,-0.00811,1e-05,1.02233]
[1779581946760,52.8,76595.33,0.2,-0.00809,1e-05,1.02017]
[1779581954816,52.8,76596.99,0.2,-0.00808,1e-05,1.01852]
[1779581964886,52.8,76596.88,0.2,-0.00808,1e-05,1.01863]
[1779581969921,52.8,76600.58,0.2,-0.00805,1e-05,1.01496]
[1779581975962,52.8,76601.62,0.2,-0.00802,1e-05,1.01214]
[1779581980998,52.8,76598.47,0.2,-0.00805,1e-05,1.01526]
[1779581986034,52.8,76598.09,0.2,-0.00806,1e-05,1.01563]
[1779581993082,52.8,76596.55,0.2,-0.00807,1e-05,1.01716]
[1779581998118,52.8,76595.14,0.2,-0.00808,1e-05,1.01856]
[1779582004160,52.8,76596.77,0.2,-0.00807,1e-05,1.01694]
[1779582006151,52.8,76597.59,0.2,-0.00806,1e-05,1.01613]
[1779582006176,52.8,76605.45,0.2,-0.00799,1e-05,1.00836]
[1779582011209,52.8,76607.13,0.2,-0.00797,1e-05,1.0067]
[1779582011450,52.8,76607.13,0.2,-0.00797,1e-05,1.0067]
[1779582012217,52.8,76612.34,0.2,-0.00793,1e-05,1.00158]
[1779582016246,52.8,76627.66,0.2,-0.00779,1e-05,0.98666]
[1779582022290,52.8,76628.34,0.2,-0.00779,1e-05,0.986]
[1779582028330,52.8,76630.45,0.2,-0.00777,1e-05,0.98396]
[1779582035378,52.8,76630.03,0.2,-0.00776,1e-05,0.98261]
[1779582040414,52.8,76619.03,0.2,-0.00785,1e-05,0.99327]
[1779582045448,52.8,76618.42,0.2,-0.00786,1e-05,0.99387]
[1779582050484,52.8,76619.44,0.2,-0.00785,1e-05,0.99287]
[1779582056527,52.8,76619.62,0.2,-0.00785,1e-05,0.9927]
[1779582061561,52.8,76621.07,0.2,-0.00784,1e-05,0.99129]
[1779582066596,52.8,76619.21,0.2,-0.00785,1e-05,0.9931]
[1779582068610,52.8,76599.86,0.2,-0.00803,1e-05,1.01209]
[1779582073646,52.8,76596.48,0.2,-0.00806,1e-05,1.01544]
[1779582080224,52.8,76595.86,0.2,-0.00806,1e-05,1.01605]
[1779582085728,52.8,76597.79,0.2,-0.00804,1e-05,1.01414]
[1779582090295,52.8,76571.69,0.2,-0.00828,1e-05,1.04027]
[1779582095807,52.8,76567.73,0.2,-0.00831,1e-05,1.04246]
[1779582100843,52.8,76568.46,0.2,-0.0083,1e-05,1.04172]
[1779582106884,52.8,76570.01,0.2,-0.00829,1e-05,1.04015]
[1779582112929,52.8,76571.06,0.2,-0.00828,1e-05,1.03909]
[1779582117963,52.8,76573.18,0.2,-0.00826,1e-05,1.03694]
[1779582124008,52.8,76573.41,0.2,-0.00825,1e-05,1.03671]
[1779582129041,52.8,76573.47,0.2,-0.00825,1e-05,1.03665]
[1779582136091,52.8,76574.06,0.2,-0.00825,1e-05,1.03605]
[1779582145157,52.8,76574.17,0.2,-0.00825,1e-05,1.03594]
[1779582150188,52.8,76569.73,0.2,-0.00829,1e-05,1.04043]
[1779582155231,52.8,76555.17,0.2,-0.00841,1e-05,1.05342]
[1779582160262,52.8,76555.53,0.2,-0.00841,1e-05,1.05305]
[1779582165297,52.8,76550.58,0.2,-0.00845,1e-05,1.05812]
[1779582171348,52.8,76549.4,0.2,-0.00846,1e-05,1.05933]
[1779582176374,52.8,76552.35,0.2,-0.00844,1e-05,1.0563]
[1779582182416,52.8,76551.44,0.2,-0.00845,1e-05,1.05724]
[1779582187451,52.8,76558.52,0.2,-0.00838,1e-05,1.04999]
[1779582193495,52.8,76556.89,0.2,-0.00839,1e-05,1.05166]
[1779582198530,52.8,76556.91,0.2,-0.00839,1e-05,1.05164]
[1779582206584,52.8,76555.71,0.2,-0.00841,1e-05,1.05286]
[1779582211625,52.8,76554.69,0.2,-0.0084,1e-05,1.05206]
[1779582217663,52.8,76554.66,0.2,-0.0084,1e-05,1.05209]
[1779582222703,52.8,76554.78,0.2,-0.0084,1e-05,1.05197]
[1779582228745,52.8,76554.6,0.2,-0.0084,1e-05,1.05216]
[1779582233780,52.8,76553.7,0.2,-0.00841,1e-05,1.05308]
[1779582239823,52.8,76553.69,0.2,-0.00841,1e-05,1.05309]
[1779582244857,52.8,76550.68,0.2,-0.00844,1e-05,1.05617]
[1779582249892,52.8,76552.78,0.2,-0.00842,1e-05,1.05402]
[1779582254927,52.8,76547.14,0.2,-0.00847,1e-05,1.05981]
[1779582259962,52.8,76545.21,0.2,-0.00849,1e-05,1.06179]
[1779582264997,52.8,76543.34,0.2,-0.00851,1e-05,1.06372]
[1779582270037,52.8,76542.92,0.2,-0.00851,1e-05,1.06415]
[1779582275074,52.8,76543.74,0.2,-0.00849,1e-05,1.06145]
[1779582280109,52.8,76543.35,0.2,-0.00849,1e-05,1.06185]
[1779582287160,52.8,76542.99,0.2,-0.0085,1e-05,1.06223]
[1779582290898,52.8,76537.61,0.2,-0.00855,1e-05,1.06778]
[1779582291196,52.8,76537.99,0.2,-0.00854,1e-05,1.06739]
[1779582291926,52.8,76537.99,0.2,-0.00854,1e-05,1.06739]
[1779582292204,52.8,76540.97,0.2,-0.00852,1e-05,1.06431]
[1779582297240,52.8,76534.96,0.2,-0.00857,1e-05,1.07053]
[1779582298209,52.8,76534.96,0.2,-0.00857,1e-05,1.07053]
[1779582298255,52.8,76535.21,0.2,-0.00857,1e-05,1.07027]
[1779582299938,52.8,76535.21,0.2,-0.00857,1e-05,1.07027]
[1779582300259,52.8,76538.14,0.2,-0.00854,1e-05,1.06724]
[1779582303280,52.8,76554.15,0.2,-0.00839,1e-05,1.05077]
[1779582308316,52.8,76551.84,0.2,-0.00841,1e-05,1.05314]
[1779582313357,52.8,76550.19,0.2,-0.00843,1e-05,1.05483]
[1779582318391,52.8,76546.05,0.2,-0.00847,1e-05,1.05908]
[1779582323425,52.8,76543.62,0.2,-0.00849,1e-05,1.06158]
[1779582328459,52.8,76544.85,0.2,-0.00848,1e-05,1.06031]
[1779582334504,52.8,76543.41,0.2,-0.00848,1e-05,1.05994]
[1779582339537,52.8,76540.55,0.2,-0.00851,1e-05,1.06289]
[1779582345581,52.8,76539.95,0.2,-0.00851,1e-05,1.0635]
[1779582352126,52.8,76539.27,0.2,-0.00852,1e-05,1.06421]
[1779582358675,52.8,76539.94,0.2,-0.00851,1e-05,1.06351]
[1779582363710,52.8,76558.06,0.2,-0.00834,1e-05,1.04495]
[1779582368744,52.8,76558.6,0.2,-0.00834,1e-05,1.0444]
[1779582373780,52.8,76558.4,0.2,-0.00834,1e-05,1.0446]
[1779582378815,52.8,76557.86,0.2,-0.00834,1e-05,1.04515]
[1779582385865,52.8,76558.4,0.2,-0.00834,1e-05,1.0446]
[1779582390902,52.8,76560.87,0.2,-0.00831,1e-05,1.04209]
[1779582395937,52.8,76564.1,0.2,-0.00827,1e-05,1.03699]
[1779582402479,52.8,76565.04,0.2,-0.00826,1e-05,1.03604]
[1779582411042,52.8,76565.93,0.2,-0.00825,1e-05,1.03515]
[1779582416076,52.8,76566.93,0.2,-0.00824,1e-05,1.03414]
[1779582421111,52.8,76572.22,0.2,-0.00819,1e-05,1.02881]
[1779582424132,52.8,76587.34,0.2,-0.00806,1e-05,1.01372]
[1779582429169,52.8,76593.89,0.2,-0.008,1e-05,1.00724]
[1779582434204,52.8,76597.27,0.2,-0.00797,1e-05,1.00391]
[1779582442760,52.8,76597.44,0.2,-0.00797,1e-05,1.00375]
[1779582452831,52.8,76598.6,0.2,-0.00794,1e-05,1.00082]
[1779582458372,52.8,76592.9,0.2,-0.00799,1e-05,1.00643]
[1779582463413,52.8,76586.05,0.2,-0.00805,1e-05,1.0132]
[1779582468442,52.8,76586.85,0.2,-0.00805,1e-05,1.01241]
[1779582473479,52.8,76586.91,0.2,-0.00805,1e-05,1.01235]
[1779582478512,52.8,76587.09,0.2,-0.00804,1e-05,1.01217]
[1779582483547,52.8,76581.11,0.2,-0.0081,1e-05,1.01811]
[1779582488582,52.8,76581.05,0.2,-0.0081,1e-05,1.01817]
[1779582493616,52.8,76581.98,0.2,-0.00809,1e-05,1.01725]
[1779582501673,52.8,76584.78,0.2,-0.00807,1e-05,1.01446]
[1779582506708,52.8,76585.7,0.2,-0.00806,1e-05,1.01355]
[1779582513757,52.8,76593.66,0.2,-0.00797,1e-05,1.00389]
[1779582519798,52.8,76592.72,0.2,-0.00798,1e-05,1.00482]
[1779582524835,52.8,76592.33,0.2,-0.00798,1e-05,1.0052]
[1779582530877,52.8,76590.17,0.2,-0.008,1e-05,1.00733]
[1779582536919,52.8,76590.46,0.2,-0.008,1e-05,1.00705]
[1779582543479,52.8,76590.34,0.2,-0.008,1e-05,1.00716]
[1779582550012,52.8,76598.66,0.2,-0.00793,1e-05,0.99898]
[1779582559073,52.8,76593.6,0.2,-0.00797,1e-05,1.00395]
[1779582564109,52.8,76594.81,0.2,-0.00796,1e-05,1.00276]
[1779582569143,52.8,76598.76,0.2,-0.00793,1e-05,0.99888]
[1779582574184,52.8,76603.72,0.2,-0.00787,1e-05,0.99226]
[1779582581233,52.8,76604.59,0.2,-0.00786,1e-05,0.99141]
[1779582588284,52.8,76603.57,0.2,-0.00787,1e-05,0.9924]
[1779582593829,52.8,76601.2,0.2,-0.00789,1e-05,0.99472]
[1779582600368,52.8,76600.69,0.2,-0.00789,1e-05,0.99521]
[1779582605403,52.8,76598.1,0.2,-0.00792,1e-05,0.99775]
[1779582610441,52.8,76598.42,0.2,-0.00792,1e-05,0.99744]
[1779582618494,52.8,76600.69,0.2,-0.00789,1e-05,0.99521]
[1779582624537,52.8,76601.21,0.2,-0.00789,1e-05,0.99471]
[1779582629577,52.8,76609.08,0.2,-0.00782,1e-05,0.98704]
[1779582634613,52.8,76609.0,0.2,-0.00781,1e-05,0.98535]
[1779582644181,52.8,76607.6,0.2,-0.00782,1e-05,0.98671]
[1779582654754,52.8,76606.46,0.2,-0.00783,1e-05,0.98782]
[1779582659789,52.8,76607.15,0.2,-0.00782,1e-05,0.98715]
[1779582664832,52.8,76620.15,0.2,-0.00771,1e-05,0.97459]
[1779582669882,52.8,76621.74,0.2,-0.0077,1e-05,0.97307]
[1779582671886,52.8,76644.67,0.2,-0.0075,1e-05,0.95128]
[1779582676918,52.8,76659.25,0.2,-0.00737,1e-05,0.93763]
[1779582681952,52.8,76661.37,0.2,-0.00736,1e-05,0.93566]
[1779582686991,52.8,76652.03,0.2,-0.00743,1e-05,0.94437]
[1779582692031,52.8,76657.51,0.2,-0.00738,1e-05,0.93755]
[1779582697067,52.8,76671.35,0.2,-0.00726,1e-05,0.92475]
[1779582702101,52.8,76680.46,0.2,-0.00718,1e-05,0.9164]
[1779582707136,52.8,76683.41,0.2,-0.00716,1e-05,0.91372]
[1779582712172,52.8,76688.68,0.2,-0.00712,1e-05,0.90893]
[1779582717207,52.8,76688.77,0.2,-0.00712,1e-05,0.90885]
[1779582722241,52.8,76692.24,0.2,-0.00709,1e-05,0.90571]
[1779582727277,52.8,76695.62,0.2,-0.00706,1e-05,0.90266]
[1779582732315,52.8,76697.01,0.2,-0.00705,1e-05,0.90141]
[1779582737347,52.8,76694.55,0.2,-0.00707,1e-05,0.90362]
[1779582744895,52.8,76689.41,0.2,-0.00711,1e-05,0.90827]
[1779582749432,52.8,76656.43,0.2,-0.00738,1e-05,0.93855]
[1779582754968,52.8,76654.04,0.2,-0.00739,1e-05,0.93907]
[1779582760507,52.8,76646.91,0.2,-0.00745,1e-05,0.94573]
[1779582766550,52.8,76645.86,0.2,-0.00746,1e-05,0.94672]
[1779582775113,52.8,76641.67,0.2,-0.0075,1e-05,0.95065]
[1779582781655,52.8,76640.41,0.2,-0.00751,1e-05,0.95184]
[1779582786690,52.8,76630.68,0.2,-0.00759,1e-05,0.96105]
[1779582791728,52.8,76633.31,0.2,-0.00757,1e-05,0.95855]
[1779582796760,52.8,76642.51,0.2,-0.00749,1e-05,0.94986]
[1779582803815,52.8,76641.25,0.2,-0.0075,1e-05,0.95105]
[1779582808851,52.8,76635.25,0.2,-0.00755,1e-05,0.95671]
[1779582813884,52.8,76633.34,0.2,-0.00755,1e-05,0.95679]
[1779582818921,52.8,76631.58,0.2,-0.00757,1e-05,0.95846]
[1779582823956,52.8,76626.04,0.2,-0.00762,1e-05,0.96372]
[1779582828991,52.8,76626.4,0.2,-0.00761,1e-05,0.96338]
[1779582834028,52.8,76626.79,0.2,-0.00761,1e-05,0.96301]
[1779582839062,52.8,76626.19,0.2,-0.00762,1e-05,0.96358]
[1779582844098,52.8,76628.67,0.2,-0.0076,1e-05,0.96122]
[1779582849133,52.8,76641.57,0.2,-0.00748,1e-05,0.94903]
[1779582855175,52.8,76642.03,0.2,-0.00748,1e-05,0.94859]
[1779582861217,52.8,76642.35,0.2,-0.00748,1e-05,0.94829]
[1779582866252,52.8,76646.51,0.2,-0.00744,1e-05,0.94439]
[1779582872295,52.8,76646.98,0.2,-0.00743,1e-05,0.94224]
[1779582877332,52.8,76643.02,0.2,-0.00746,1e-05,0.94594]
[1779582882365,52.8,76639.82,0.2,-0.00749,1e-05,0.94895]
[1779582887401,52.8,76641.15,0.2,-0.00747,1e-05,0.9477]
[1779582892435,52.8,76640.64,0.2,-0.00748,1e-05,0.94818]
[1779582897470,52.8,76644.91,0.2,-0.00744,1e-05,0.94417]
[1779582902505,52.8,76641.87,0.2,-0.00747,1e-05,0.94702]
[1779582907539,52.8,76640.65,0.2,-0.00748,1e-05,0.94817]
[1779582912574,52.8,76641.7,0.2,-0.00747,1e-05,0.94718]
[1779582917610,52.8,76643.43,0.2,-0.00746,1e-05,0.94556]
[1779582922652,52.8,76649.07,0.2,-0.00741,1e-05,0.94028]
[1779582927687,52.8,76660.77,0.2,-0.00731,1e-05,0.92942]
[1779582933723,52.8,76665.86,0.2,-0.00725,1e-05,0.92304]
[1779582938758,52.8,76670.61,0.2,-0.00721,1e-05,0.91868]
[1779582943798,52.8,76668.52,0.2,-0.00723,1e-05,0.9206]
[1779582948832,52.8,76671.58,0.2,-0.00721,1e-05,0.91779]
[1779582956891,52.8,76674.07,0.2,-0.00719,1e-05,0.91552]
[1779582961943,52.8,76673.85,0.2,-0.00719,1e-05,0.91572]
[1779582968980,52.8,76672.84,0.2,-0.0072,1e-05,0.91664]
[1779582974014,52.8,76670.75,0.2,-0.00721,1e-05,0.91855]
[1779582979049,52.8,76672.55,0.2,-0.0072,1e-05,0.91691]
[1779582984088,52.8,76671.68,0.2,-0.00721,1e-05,0.9177]
[1779582989142,52.8,76661.14,0.2,-0.00729,1e-05,0.92738]
[1779582995186,52.8,76653.09,0.2,-0.00735,1e-05,0.93313]
[1779583000220,52.8,76662.29,0.2,-0.00727,1e-05,0.92463]
[1779583005255,52.8,76665.35,0.2,-0.00725,1e-05,0.92182]
[1779583014317,52.8,76668.09,0.2,-0.00722,1e-05,0.9193]
[1779583019353,52.8,76671.67,0.2,-0.00719,1e-05,0.91603]
[1779583026402,52.8,76675.66,0.2,-0.00716,1e-05,0.91239]
[1779583031438,52.8,76679.03,0.2,-0.00713,1e-05,0.90933]
[1779583034467,52.8,76695.02,0.2,-0.007,1e-05,0.89491]
[1779583039502,52.8,76706.8,0.2,-0.00691,1e-05,0.88442]
[1779583044538,52.8,76696.7,0.2,-0.00699,1e-05,0.89341]
[1779583049573,52.8,76695.21,0.2,-0.007,1e-05,0.89474]
[1779583055624,52.8,76695.22,0.2,-0.00699,1e-05,0.89308]
[1779583060658,52.8,76692.56,0.2,-0.00701,1e-05,0.89546]
[1779583065693,52.8,76691.99,0.2,-0.00701,1e-05,0.89597]
[1779583070728,52.8,76695.23,0.2,-0.00699,1e-05,0.89307]
[1779583075763,52.8,76700.08,0.2,-0.00695,1e-05,0.88874]
[1779583081806,52.8,76699.08,0.2,-0.00696,1e-05,0.88963]
[1779583087394,52.8,76697.85,0.2,-0.00697,1e-05,0.89073]
[1779583093889,52.8,76690.39,0.2,-0.00703,1e-05,0.89741]
[1779583098924,52.8,76690.39,0.2,-0.00703,1e-05,0.89741]
[1779583103959,52.8,76689.6,0.2,-0.00703,1e-05,0.89812]
[1779583108994,52.8,76690.64,0.2,-0.00703,1e-05,0.89718]
[1779583115043,52.8,76692.5,0.2,-0.007,1e-05,0.89386]
[1779583120078,52.8,76693.78,0.2,-0.00699,1e-05,0.89272]
[1779583126121,52.8,76693.85,0.2,-0.00699,1e-05,0.89265]
[1779583131155,52.8,76693.52,0.2,-0.00699,1e-05,0.89295]
[1779583136204,52.8,76696.61,0.2,-0.00697,1e-05,0.89019]
[1779583141239,52.8,76697.07,0.2,-0.00696,1e-05,0.88978]
[1779583146273,52.8,76693.36,0.2,-0.00699,1e-05,0.89309]
[1779583151308,52.8,76689.8,0.2,-0.00702,1e-05,0.89628]
[1779583156344,52.8,76687.48,0.2,-0.00704,1e-05,0.89836]
[1779583161378,52.8,76685.22,0.2,-0.00706,1e-05,0.9004]
[1779583166414,52.8,76682.92,0.2,-0.00708,1e-05,0.90247]
[1779583171449,52.8,76680.91,0.2,-0.00708,1e-05,0.90262]
[1779583176484,52.8,76672.35,0.2,-0.00715,1e-05,0.91037]
[1779583183533,52.8,76672.8,0.2,-0.00715,1e-05,0.90996]
[1779583188568,52.8,76672.93,0.2,-0.00714,1e-05,0.90985]
[1779583198171,52.8,76673.0,0.2,-0.00714,1e-05,0.90978]
[1779583203673,52.8,76674.11,0.2,-0.00713,1e-05,0.90877]
[1779583209715,52.8,76674.2,0.2,-0.00713,1e-05,0.90869]
[1779583214755,52.8,76686.94,0.2,-0.00703,1e-05,0.89719]
[1779583219790,52.8,76708.15,0.2,-0.00686,1e-05,0.87831]
[1779583224825,52.8,76715.74,0.2,-0.0068,1e-05,0.87164]
[1779583229861,52.8,76715.82,0.2,-0.0068,1e-05,0.87157]
[1779583234897,52.8,76714.18,0.2,-0.0068,1e-05,0.87138]
[1779583240938,52.8,76716.56,0.2,-0.00678,1e-05,0.86929]
[1779583245974,52.8,76719.84,0.2,-0.00676,1e-05,0.86643]
[1779583251017,52.8,76712.55,0.2,-0.00681,1e-05,0.87281]
[1779583256054,52.8,76706.43,0.2,-0.00686,1e-05,0.87819]
[1779583261091,52.8,76709.11,0.2,-0.00684,1e-05,0.87583]
[1779583266122,52.8,76712.53,0.2,-0.00681,1e-05,0.87283]
[1779583271157,52.8,76712.07,0.2,-0.00682,1e-05,0.87323]
[1779583276192,52.8,76712.3,0.2,-0.00682,1e-05,0.87303]
[1779583278206,52.8,76694.79,0.2,-0.00695,1e-05,0.88851]
[1779583283241,52.8,76697.94,0.2,-0.00693,1e-05,0.88571]
[1779583288276,52.8,76696.43,0.2,-0.00694,1e-05,0.88705]
[1779583293310,52.8,76698.17,0.2,-0.00692,1e-05,0.88386]
[1779583298348,52.8,76698.99,0.2,-0.00691,1e-05,0.88313]
[1779583306404,52.8,76699.23,0.2,-0.00691,1e-05,0.88292]
[1779583311441,52.8,76696.1,0.2,-0.00693,1e-05,0.8857]
[1779583319043,52.8,76696.22,0.2,-0.00693,1e-05,0.88559]
[1779583323528,52.8,76680.78,0.2,-0.00706,1e-05,0.89941]
[1779583328564,52.8,76684.28,0.2,-0.00703,1e-05,0.89626]
[1779583333598,52.8,76670.66,0.2,-0.00714,1e-05,0.90856]
[1779583338633,52.8,76673.61,0.2,-0.00711,1e-05,0.90588]
[1779583343668,52.8,76676.51,0.2,-0.00709,1e-05,0.90326]
[1779583349266,52.8,76677.36,0.2,-0.00708,1e-05,0.90249]
[1779583354747,52.8,76678.43,0.2,-0.00706,1e-05,0.89986]
[1779583359782,52.8,76685.96,0.2,-0.007,1e-05,0.89309]
[1779583365826,52.8,76686.71,0.2,-0.00699,1e-05,0.89242]
[1779583370861,52.8,76684.45,0.2,-0.00701,1e-05,0.89445]
[1779583377909,52.8,76684.89,0.2,-0.00701,1e-05,0.89405]
[1779583384958,52.8,76680.47,0.2,-0.00704,1e-05,0.89802]
[1779583389993,52.8,76681.44,0.2,-0.00704,1e-05,0.89715]
[1779583395029,52.8,76680.76,0.2,-0.00704,1e-05,0.89776]
[1779583400066,52.8,76687.35,0.2,-0.00699,1e-05,0.89185]
[1779583405100,52.8,76679.93,0.2,-0.00705,1e-05,0.89851]
[1779583410136,52.8,76674.9,0.2,-0.00709,1e-05,0.90304]
[1779583415172,52.8,76669.18,0.2,-0.00712,1e-05,0.90655]
[1779583420207,52.8,76665.8,0.2,-0.00715,1e-05,0.90962]
[1779583425240,52.8,76667.65,0.2,-0.00714,1e-05,0.90794]
[1779583434303,52.8,76668.89,0.2,-0.00713,1e-05,0.90681]
[1779583440348,52.8,76666.71,0.2,-0.00714,1e-05,0.90879]
[1779583445384,52.8,76659.86,0.2,-0.0072,1e-05,0.91503]
[1779583453440,52.8,76660.17,0.2,-0.0072,1e-05,0.91475]
[1779583460491,52.8,76662.6,0.2,-0.00718,1e-05,0.91253]
[1779583465526,52.8,76663.18,0.2,-0.00717,1e-05,0.912]
[1779583474589,52.8,76663.39,0.2,-0.00716,1e-05,0.91013]
[1779583479624,52.8,76662.81,0.2,-0.00716,1e-05,0.91066]
[1779583484663,52.8,76663.72,0.2,-0.00716,1e-05,0.90983]
[1779583489696,52.8,76660.78,0.2,-0.00718,1e-05,0.91251]
[1779583494729,52.8,76658.91,0.2,-0.0072,1e-05,0.91422]
[1779583499764,52.8,76656.99,0.2,-0.00721,1e-05,0.91597]
[1779583504799,52.8,76656.3,0.2,-0.00722,1e-05,0.9166]
[1779583510840,52.8,76645.01,0.2,-0.00731,1e-05,0.92699]
[1779583516884,52.8,76648.59,0.2,-0.00728,1e-05,0.92369]
[1779583521919,52.8,76650.94,0.2,-0.00726,1e-05,0.92152]
[1779583527961,52.8,76658.42,0.2,-0.0072,1e-05,0.91466]
[1779583532996,52.8,76656.0,0.2,-0.00721,1e-05,0.91519]
[1779583538033,52.8,76660.41,0.2,-0.00717,1e-05,0.91117]
[1779583543069,52.8,76658.92,0.2,-0.00718,1e-05,0.91252]
[1779583548104,52.8,76673.72,0.2,-0.00706,1e-05,0.89911]
[1779583556160,52.8,76671.99,0.2,-0.00708,1e-05,0.90067]
[1779583560746,52.8,76693.86,0.2,-0.0069,1e-05,0.88111]
[1779583563210,52.8,76677.73,0.2,-0.00703,1e-05,0.8955]
[1779583568245,52.8,76673.6,0.2,-0.00706,1e-05,0.89921]
[1779583573295,52.8,76672.16,0.2,-0.00707,1e-05,0.90051]
[1779583578318,52.8,76672.25,0.2,-0.00707,1e-05,0.90043]
[1779583583353,52.8,76672.6,0.2,-0.00707,1e-05,0.90011]
[1779583588391,52.8,76671.85,0.2,-0.00708,1e-05,0.90079]
[1779583593426,52.8,76669.67,0.2,-0.00708,1e-05,0.90109]
[1779583598462,52.8,76682.51,0.2,-0.00698,1e-05,0.88956]
[1779583603497,52.8,76684.97,0.2,-0.00696,1e-05,0.88736]
[1779583608533,52.8,76685.75,0.2,-0.00695,1e-05,0.88667]
[1779583614574,52.8,76688.36,0.2,-0.00693,1e-05,0.88435]
[1779583621626,52.8,76690.98,0.2,-0.00691,1e-05,0.88202]
[1779583626660,52.8,76702.41,0.2,-0.00682,1e-05,0.87193]
[1779583631696,52.8,76703.04,0.2,-0.00681,1e-05,0.87138]
[1779583636735,52.8,76703.31,0.2,-0.00681,1e-05,0.87114]
[1779583641770,52.8,76707.65,0.2,-0.00678,1e-05,0.86734]
[1779583648818,52.8,76709.68,0.2,-0.00676,1e-05,0.86557]
[1779583653853,52.8,76715.88,0.2,-0.0067,1e-05,0.85856]
[1779583658888,52.8,76713.4,0.2,-0.00672,1e-05,0.86071]
[1779583663924,52.8,76711.1,0.2,-0.00674,1e-05,0.86271]
[1779583668960,52.8,76713.64,0.2,-0.00672,1e-05,0.8605]
[1779583671989,52.8,76758.79,0.2,-0.00638,1e-05,0.82203]
[1779583673040,52.8,76809.19,0.2,-0.00601,1e-05,0.78082]
[1779583679057,52.8,76806.88,0.2,-0.00603,1e-05,0.78266]
[1779583684105,52.8,76789.9,0.2,-0.00615,1e-05,0.79638]
[1779583689136,52.8,76786.06,0.2,-0.00618,1e-05,0.79951]
[1779583694174,52.8,76791.14,0.2,-0.00614,1e-05,0.79537]
[1779583699232,52.8,76787.7,0.2,-0.00617,1e-05,0.79817]
[1779583700227,52.8,76806.27,0.2,-0.00603,1e-05,0.78315]
[1779583705258,52.8,76811.23,0.2,-0.006,1e-05,0.77918]
[1779583710293,52.8,76815.69,0.2,-0.00597,1e-05,0.77563]
[1779583715329,52.8,76817.42,0.2,-0.00594,1e-05,0.77276]
[1779583720363,52.8,76825.51,0.2,-0.00589,1e-05,0.76636]
[1779583725401,52.8,76825.99,0.2,-0.00588,1e-05,0.76598]
[1779583730435,52.8,76811.08,0.2,-0.00599,1e-05,0.7778]
[1779583736476,52.8,76801.43,0.2,-0.00606,1e-05,0.78553]
[1779583742038,52.8,76799.17,0.2,-0.00607,1e-05,0.78735]
[1779583747558,52.8,76788.37,0.2,-0.00615,1e-05,0.79609]
[1779583753608,52.8,76775.26,0.2,-0.00624,1e-05,0.80682]
[1779583758635,52.8,76783.06,0.2,-0.00619,1e-05,0.80042]
[1779583763669,52.8,76780.0,0.2,-0.00621,1e-05,0.80293]
[1779583768705,52.8,76772.9,0.2,-0.00626,1e-05,0.80876]
[1779583773740,52.8,76770.99,0.2,-0.00626,1e-05,0.80879]
[1779583782803,52.8,76767.82,0.2,-0.00629,1e-05,0.81141]
[1779583787839,52.8,76766.5,0.2,-0.0063,1e-05,0.8125]
[1779583793879,52.8,76763.84,0.2,-0.00632,1e-05,0.8147]
[1779583800929,52.8,76763.41,0.2,-0.00632,1e-05,0.81506]
[1779583804958,52.8,76746.49,0.2,-0.00644,1e-05,0.82921]
[1779583809994,52.8,76748.16,0.2,-0.00643,1e-05,0.8278]
[1779583815029,52.8,76748.42,0.2,-0.00643,1e-05,0.82759]
[1779583822600,52.8,76739.76,0.2,-0.0065,1e-05,0.83489]
[1779583828130,52.8,76743.38,0.2,-0.00647,1e-05,0.83183]
[1779583835180,52.8,76738.3,0.2,-0.00649,1e-05,0.83455]
[1779583842741,52.8,76740.0,0.2,-0.00648,1e-05,0.83311]
[1779583848271,52.8,76734.09,0.2,-0.00653,1e-05,0.83812]
[1779583853304,52.8,76730.03,0.2,-0.00656,1e-05,0.84158]
[1779583862881,52.8,76732.75,0.2,-0.00654,1e-05,0.83926]
[1779583868416,52.8,76725.34,0.2,-0.00659,1e-05,0.84559]
[1779583873454,52.8,76723.65,0.2,-0.00661,1e-05,0.84704]
[1779583878487,52.8,76723.02,0.2,-0.00661,1e-05,0.84758]
[1779583883523,52.8,76717.96,0.2,-0.00665,1e-05,0.85193]
[1779583889566,52.8,76717.68,0.2,-0.00665,1e-05,0.85217]
[1779583895613,52.8,76716.8,0.2,-0.00665,1e-05,0.85132]
[1779583901649,52.8,76716.95,0.2,-0.00664,1e-05,0.85119]
[1779583907690,52.8,76716.08,0.2,-0.00665,1e-05,0.85194]
[1779583913239,52.8,76717.06,0.2,-0.00664,1e-05,0.8511]
[1779583918770,52.8,76716.79,0.2,-0.00665,1e-05,0.85133]
[1779583923309,52.8,76740.04,0.2,-0.00647,1e-05,0.83149]
[1779583928865,52.8,76745.7,0.2,-0.00643,1e-05,0.82673]
[1779583933900,52.8,76748.45,0.2,-0.00641,1e-05,0.82442]
[1779583939941,52.8,76747.27,0.2,-0.00641,1e-05,0.82541]
[1779583944977,52.8,76738.55,0.2,-0.00648,1e-05,0.83275]
[1779583951018,52.8,76735.44,0.2,-0.00649,1e-05,0.8338]
[1779583958069,52.8,76730.37,0.2,-0.00653,1e-05,0.83811]
[1779583964110,52.8,76730.63,0.2,-0.00653,1e-05,0.83789]
[1779583969145,52.8,76730.63,0.2,-0.00653,1e-05,0.83789]
[1779583976194,52.8,76730.24,0.2,-0.00653,1e-05,0.83822]
[1779583981230,52.8,76729.24,0.2,-0.00654,1e-05,0.83907]
[1779583986265,52.8,76728.96,0.2,-0.00654,1e-05,0.83931]
[1779583992307,52.8,76723.13,0.2,-0.00659,1e-05,0.84428]
[1779583997341,52.8,76723.1,0.2,-0.00659,1e-05,0.84431]
[1779584002375,52.8,76717.68,0.2,-0.00663,1e-05,0.84896]
[1779584007411,52.8,76727.29,0.2,-0.00655,1e-05,0.84073]
[1779584012446,52.8,76733.41,0.2,-0.0065,1e-05,0.83394]
[1779584017481,52.8,76726.24,0.2,-0.00655,1e-05,0.84003]
[1779584024033,52.8,76726.29,0.2,-0.00655,1e-05,0.83999]
[1779584032589,52.8,76725.59,0.2,-0.00655,1e-05,0.84059]
[1779584044174,52.8,76725.16,0.2,-0.00656,1e-05,0.84095]
[1779584050714,52.8,76724.59,0.2,-0.00656,1e-05,0.84144]
[1779584055752,52.8,76736.68,0.2,-0.00647,1e-05,0.83117]
[1779584060785,52.8,76737.89,0.2,-0.00646,1e-05,0.83015]
[1779584065819,52.8,76735.43,0.2,-0.00648,1e-05,0.83223]
[1779584072874,52.8,76731.29,0.2,-0.0065,1e-05,0.83415]
[1779584077910,52.8,76726.54,0.2,-0.00654,1e-05,0.83818]
[1779584084457,52.8,76725.88,0.2,-0.00654,1e-05,0.83875]
[1779584091003,52.8,76725.77,0.2,-0.00654,1e-05,0.83884]
[1779584096043,52.8,76736.0,0.2,-0.00646,1e-05,0.83017]
[1779584101074,52.8,76733.31,0.2,-0.00648,1e-05,0.83244]
[1779584106110,52.8,76732.52,0.2,-0.00649,1e-05,0.83311]
[1779584111144,52.8,76727.4,0.2,-0.00653,1e-05,0.83745]
[1779584119201,52.8,76727.38,0.2,-0.00653,1e-05,0.83747]
[1779584124236,52.8,76728.05,0.2,-0.00652,1e-05,0.8369]
[1779584129270,52.8,76737.79,0.2,-0.00645,1e-05,0.82866]
[1779584134306,52.8,76740.2,0.2,-0.00642,1e-05,0.82505]
[1779584140348,52.8,76740.1,0.2,-0.00642,1e-05,0.82514]
[1779584145384,52.8,76733.01,0.2,-0.00647,1e-05,0.83111]
[1779584150420,52.8,76734.65,0.2,-0.00646,1e-05,0.82972]
[1779584158475,52.8,76735.23,0.2,-0.00646,1e-05,0.82924]
[1779584163510,52.8,76737.43,0.2,-0.00644,1e-05,0.82738]
[1779584168545,52.8,76740.82,0.2,-0.00642,1e-05,0.82453]
[1779584175090,52.8,76741.06,0.2,-0.00641,1e-05,0.82433]
[1779584180629,52.8,76746.45,0.2,-0.00637,1e-05,0.81982]
[1779584185664,52.8,76745.77,0.2,-0.00638,1e-05,0.82038]
[1779584193721,52.8,76744.3,0.2,-0.00638,1e-05,0.82005]
[1779584198756,52.8,76755.32,0.2,-0.0063,1e-05,0.81088]
[1779584203792,52.8,76755.56,0.2,-0.00629,1e-05,0.81068]
[1779584209833,52.8,76755.72,0.2,-0.00629,1e-05,0.81055]
[1779584215374,52.8,76756.37,0.2,-0.00629,1e-05,0.81001]
[1779584220911,52.8,76756.45,0.2,-0.00629,1e-05,0.80994]
[1779584225444,52.8,76776.43,0.2,-0.00614,1e-05,0.79356]
[1779584231993,52.8,76765.26,0.2,-0.00622,1e-05,0.80268]
[1779584239041,52.8,76767.18,0.2,-0.00621,1e-05,0.80111]
[1779584245592,52.8,76764.82,0.2,-0.00623,1e-05,0.80304]
[1779584252132,52.8,76763.64,0.2,-0.00622,1e-05,0.80247]
[1779584257166,52.8,76763.64,0.2,-0.00622,1e-05,0.80247]
[1779584262204,52.8,76763.24,0.2,-0.00623,1e-05,0.8028]
[1779584267238,52.8,76761.29,0.2,-0.00624,1e-05,0.8044]
[1779584272273,52.8,76760.95,0.2,-0.00624,1e-05,0.80468]
[1779584277309,52.8,76760.26,0.2,-0.00625,1e-05,0.80525]
[1779584282345,52.8,76756.81,0.2,-0.00627,1e-05,0.80809]
[1779584287384,52.8,76748.95,0.2,-0.00633,1e-05,0.8146]
[1779584293421,52.8,76747.97,0.2,-0.00634,1e-05,0.81542]
[1779584298455,52.8,76741.46,0.2,-0.00639,1e-05,0.82085]
[1779584303491,52.8,76743.39,0.2,-0.00637,1e-05,0.81924]
[1779584309533,52.8,76743.27,0.2,-0.00637,1e-05,0.81934]
[1779584314587,52.8,76743.81,0.2,-0.00636,1e-05,0.81732]
[1779584314633,52.8,76746.33,0.2,-0.00634,1e-05,0.81522]
[1779584324892,52.8,76746.33,0.2,-0.00634,1e-05,0.81522]
[1779584324895,52.8,76746.73,0.2,-0.00634,1e-05,0.81489]
[1779584331687,52.8,76745.44,0.2,-0.00635,1e-05,0.81596]
[1779584336722,52.8,76739.9,0.2,-0.00639,1e-05,0.82059]
[1779584341770,52.8,76739.59,0.2,-0.00639,1e-05,0.82085]
[1779584345841,52.8,76738.53,0.2,-0.0064,1e-05,0.82173]
[1779584346804,52.8,76738.37,0.2,-0.0064,1e-05,0.82187]
[1779584351839,52.8,76738.63,0.2,-0.0064,1e-05,0.82165]
[1779584356873,52.8,76747.94,0.2,-0.00633,1e-05,0.81388]
[1779584361908,52.8,76749.79,0.2,-0.00631,1e-05,0.81235]
[1779584367953,52.8,76744.38,0.2,-0.00635,1e-05,0.81685]
[1779584373996,52.8,76742.18,0.2,-0.00636,1e-05,0.81711]
[1779584384065,52.8,76741.26,0.2,-0.00636,1e-05,0.81788]
[1779584389103,52.8,76736.5,0.2,-0.0064,1e-05,0.82186]
[1779584395146,52.8,76737.16,0.2,-0.0064,1e-05,0.82131]
[1779584400193,52.8,76736.78,0.2,-0.0064,1e-05,0.82163]
[1779584406724,52.8,76735.42,0.2,-0.00641,1e-05,0.82277]
[1779584412270,52.8,76727.58,0.2,-0.00647,1e-05,0.82937]
[1779584417304,52.8,76738.45,0.2,-0.00639,1e-05,0.82023]
[1779584422843,52.8,76738.45,0.2,-0.00639,1e-05,0.82023]
[1779584422935,52.8,76739.01,0.2,-0.00638,1e-05,0.81976]
[1779584426006,52.8,76739.01,0.2,-0.00638,1e-05,0.81976]
[1779584426864,52.8,76739.65,0.2,-0.00638,1e-05,0.81923]
[1779584432412,52.8,76740.44,0.2,-0.00636,1e-05,0.817]
[1779584442482,52.8,76740.57,0.2,-0.00636,1e-05,0.81689]
[1779584447518,52.8,76740.89,0.2,-0.00636,1e-05,0.81662]
[1779584452551,52.8,76740.82,0.2,-0.00636,1e-05,0.81668]
[1779584457606,52.8,76755.5,0.2,-0.00625,1e-05,0.80452]
[1779584461617,52.8,76765.65,0.2,-0.00617,1e-05,0.7962]
[1779584461646,52.8,76766.78,0.2,-0.00617,1e-05,0.79528]
[1779584462082,52.8,76766.78,0.2,-0.00617,1e-05,0.79528]
[1779584462640,52.8,76766.78,0.2,-0.00617,1e-05,0.79528]
[1779584467674,52.8,76770.09,0.2,-0.00614,1e-05,0.79258]
[1779584473716,52.8,76770.26,0.2,-0.00614,1e-05,0.79245]
[1779584478754,52.8,76773.24,0.2,-0.00612,1e-05,0.79003]
[1779584486808,52.8,76772.42,0.2,-0.00613,1e-05,0.79069]
[1779584491844,52.8,76769.92,0.2,-0.00613,1e-05,0.79119]
[1779584497885,52.8,76769.49,0.2,-0.00614,1e-05,0.79154]
[1779584502920,52.8,76769.37,0.2,-0.00614,1e-05,0.79164]
[1779584506388,52.8,76773.38,0.2,-0.00611,1e-05,0.78839]
[1779584506949,52.8,76775.5,0.2,-0.00609,1e-05,0.78667]
[1779584508173,52.8,76776.95,0.2,-0.00608,1e-05,0.7855]
[1779584508966,52.8,76772.09,0.2,-0.00612,1e-05,0.78943]
[1779584513999,52.8,76764.27,0.2,-0.00617,1e-05,0.79579]
[1779584519040,52.8,76746.77,0.2,-0.0063,1e-05,0.81017]
[1779584524072,52.8,76747.04,0.2,-0.0063,1e-05,0.80995]
[1779584529109,52.8,76741.51,0.2,-0.00634,1e-05,0.81454]
[1779584534141,52.8,76743.23,0.2,-0.00633,1e-05,0.81311]
[1779584539177,52.8,76744.23,0.2,-0.00632,1e-05,0.81228]
[1779584545220,52.8,76746.51,0.2,-0.0063,1e-05,0.81039]
[1779584550255,52.8,76749.36,0.2,-0.00628,1e-05,0.80803]
[1779584555290,52.8,76748.24,0.2,-0.00628,1e-05,0.8074]
[1779584560325,52.8,76740.48,0.2,-0.00634,1e-05,0.81383]
[1779584565361,52.8,76741.55,0.2,-0.00633,1e-05,0.81295]
[1779584570397,52.8,76747.87,0.2,-0.00628,1e-05,0.80771]
[1779584576439,52.8,76748.14,0.2,-0.00628,1e-05,0.80748]
[1779584581476,52.8,76748.99,0.2,-0.00627,1e-05,0.80678]
[1779584586509,52.8,76757.24,0.2,-0.00621,1e-05,0.8]
[1779584591544,52.8,76758.94,0.2,-0.0062,1e-05,0.7986]
[1779584598066,52.8,76759.91,0.2,-0.00619,1e-05,0.79781]
[1779584603629,52.8,76760.75,0.2,-0.00619,1e-05,0.79712]
[1779584608666,52.8,76761.07,0.2,-0.00618,1e-05,0.79686]
[1779584613701,52.8,76751.75,0.2,-0.00624,1e-05,0.80296]
[1779584619743,52.8,76748.24,0.2,-0.00627,1e-05,0.80585]
[1779584624778,52.8,76754.51,0.2,-0.00622,1e-05,0.80069]
[1779584629812,52.8,76756.89,0.2,-0.0062,1e-05,0.79874]
[1779584634847,52.8,76760.42,0.2,-0.00618,1e-05,0.79585]
[1779584639882,52.8,76760.85,0.2,-0.00617,1e-05,0.7955]
[1779584644918,52.8,76760.59,0.2,-0.00618,1e-05,0.79571]
[1779584650959,52.8,76759.74,0.2,-0.00618,1e-05,0.79641]
[1779584655995,52.8,76761.8,0.2,-0.00617,1e-05,0.79473]
[1779584661031,52.8,76762.17,0.2,-0.00616,1e-05,0.79443]
[1779584666065,52.8,76761.87,0.2,-0.00617,1e-05,0.79467]
[1779584671107,52.8,76762.61,0.2,-0.00615,1e-05,0.79253]
[1779584676143,52.8,76765.88,0.2,-0.00613,1e-05,0.78987]
[1779584681178,52.8,76765.61,0.2,-0.00613,1e-05,0.79009]
[1779584686212,52.8,76765.75,0.2,-0.00613,1e-05,0.78998]
[1779584692254,52.8,76763.82,0.2,-0.00614,1e-05,0.79155]
[1779584697290,52.8,76754.92,0.2,-0.00621,1e-05,0.79881]
[1779584702325,52.8,76755.43,0.2,-0.0062,1e-05,0.79839]
[1779584707362,52.8,76749.93,0.2,-0.00624,1e-05,0.8029]
[1779584712395,52.8,76748.17,0.2,-0.00625,1e-05,0.80435]
[1779584717431,52.8,76740.34,0.2,-0.00631,1e-05,0.81083]
[1779584722466,52.8,76736.93,0.2,-0.00634,1e-05,0.81366]
[1779584727501,52.8,76735.89,0.2,-0.00635,1e-05,0.81452]
[1779584739051,52.8,76732.59,0.2,-0.00636,1e-05,0.81571]
[1779584741192,52.8,76732.59,0.2,-0.00636,1e-05,0.81571]
[1779584741242,52.8,76724.59,0.2,-0.00642,1e-05,0.8224]
[1779584742631,52.8,76724.59,0.2,-0.00642,1e-05,0.8224]
[1779584742647,52.8,76717.52,0.2,-0.00647,1e-05,0.82836]
[1779584749123,52.8,76718.79,0.2,-0.00646,1e-05,0.82729]
[1779584755731,52.8,76722.5,0.2,-0.00643,1e-05,0.82416]
[1779584757727,52.8,76693.62,0.2,-0.00665,1e-05,0.84876]
[1779584762777,52.8,76679.1,0.2,-0.00677,1e-05,0.86136]
[1779584767797,52.8,76675.93,0.2,-0.00679,1e-05,0.86413]
[1779584772832,52.8,76672.7,0.2,-0.00682,1e-05,0.86697]
[1779584777876,52.8,76674.31,0.2,-0.00681,1e-05,0.86555]
[1779584782903,52.8,76671.01,0.2,-0.00683,1e-05,0.86845]
[1779584787937,52.8,76679.47,0.2,-0.00676,1e-05,0.86104]
[1779584792972,52.8,76677.13,0.2,-0.00677,1e-05,0.86145]
[1779584798007,52.8,76674.4,0.2,-0.00679,1e-05,0.86384]
[1779584803049,52.8,76666.98,0.2,-0.00685,1e-05,0.87036]
[1779584808080,52.8,76662.96,0.2,-0.00688,1e-05,0.87391]
[1779584813115,52.8,76661.79,0.2,-0.00689,1e-05,0.87494]
[1779584819621,52.8,76661.45,0.2,-0.00689,1e-05,0.87524]
[1779584825204,52.8,76675.58,0.2,-0.00678,1e-05,0.86281]
[1779584830240,52.8,76678.38,0.2,-0.00676,1e-05,0.86036]
[1779584835274,52.8,76674.58,0.2,-0.00679,1e-05,0.86368]
[1779584840309,52.8,76670.58,0.2,-0.00682,1e-05,0.86719]
[1779584845349,52.8,76667.4,0.2,-0.00685,1e-05,0.86999]
[1779584850380,52.8,76663.14,0.2,-0.00688,1e-05,0.87375]
[1779584858436,52.8,76660.93,0.2,-0.00689,1e-05,0.87405]
[1779584863472,52.8,76656.89,0.2,-0.00692,1e-05,0.87763]
[1779584869973,52.8,76657.67,0.2,-0.00691,1e-05,0.87694]
[1779584875555,52.8,76668.73,0.2,-0.00682,1e-05,0.86718]
[1779584881597,52.8,76672.94,0.2,-0.00679,1e-05,0.86348]
[1779584890114,52.8,76681.8,0.2,-0.00672,1e-05,0.85576]
[1779584896702,52.8,76684.06,0.2,-0.0067,1e-05,0.85379]
[1779584903752,52.8,76686.63,0.2,-0.00668,1e-05,0.85157]
[1779584908787,52.8,76677.79,0.2,-0.00675,1e-05,0.85925]
[1779584913822,52.8,76673.5,0.2,-0.00677,1e-05,0.86136]
[1779584920337,52.8,76672.65,0.2,-0.00678,1e-05,0.8621]
[1779584925905,52.8,76676.39,0.2,-0.00675,1e-05,0.85884]
[1779584930941,52.8,76683.98,0.2,-0.00669,1e-05,0.85224]
[1779584936984,52.8,76688.01,0.2,-0.00666,1e-05,0.84876]
[1779584943025,52.8,76692.09,0.2,-0.00663,1e-05,0.84524]
[1779584948063,52.8,76694.28,0.2,-0.00661,1e-05,0.84336]
[1779584953096,52.8,76698.48,0.2,-0.00658,1e-05,0.83976]
[1779584958131,52.8,76699.02,0.2,-0.00658,1e-05,0.8393]
[1779584964173,52.8,76700.61,0.2,-0.00656,1e-05,0.83794]
[1779584969210,52.8,76695.18,0.2,-0.00661,1e-05,0.84259]
[1779584974243,52.8,76696.9,0.2,-0.00658,1e-05,0.83951]
[1779584979278,52.8,76696.65,0.2,-0.00658,1e-05,0.83972]
[1779584984313,52.8,76695.14,0.2,-0.00659,1e-05,0.84101]
[1779584989349,52.8,76694.6,0.2,-0.0066,1e-05,0.84148]
[1779584995390,52.8,76694.84,0.2,-0.0066,1e-05,0.84127]
[1779585000425,52.8,76693.39,0.2,-0.00661,1e-05,0.84251]
[1779585005461,52.8,76685.91,0.2,-0.00666,1e-05,0.84895]
[1779585010498,52.8,76688.19,0.2,-0.00665,1e-05,0.84699]
[1779585019558,52.8,76688.04,0.2,-0.00665,1e-05,0.84712]
[1779585025607,52.8,76686.89,0.2,-0.00666,1e-05,0.84811]
[1779585031115,52.8,76681.25,0.2,-0.00669,1e-05,0.85136]
[1779585036683,52.8,76681.25,0.2,-0.00669,1e-05,0.85136]
[1779585041719,52.8,76678.07,0.2,-0.00671,1e-05,0.85412]
[1779585046754,52.8,76677.1,0.2,-0.00672,1e-05,0.85496]
[1779585051789,52.8,76667.77,0.2,-0.00679,1e-05,0.8631]
[1779585056823,52.8,76664.27,0.2,-0.00682,1e-05,0.86617]
[1779585062865,52.8,76668.81,0.2,-0.00679,1e-05,0.86219]
[1779585067900,52.8,76661.44,0.2,-0.00684,1e-05,0.86866]
[1779585072937,52.8,76660.41,0.2,-0.00685,1e-05,0.86957]
[1779585077971,52.8,76666.73,0.2,-0.0068,1e-05,0.86401]
[1779585083005,52.8,76671.43,0.2,-0.00677,1e-05,0.8599]
[1779585089056,52.8,76683.13,0.2,-0.00667,1e-05,0.84974]
[1779585097113,52.8,76684.9,0.2,-0.00665,1e-05,0.84659]
[1779585110202,52.8,76686.26,0.2,-0.00664,1e-05,0.84542]
[1779585115240,52.8,76690.09,0.2,-0.00661,1e-05,0.84213]
[1779585122288,52.8,76690.03,0.2,-0.00661,1e-05,0.84218]
[1779585127324,52.8,76703.87,0.2,-0.0065,1e-05,0.83037]
[1779585129338,52.8,76719.51,0.2,-0.00638,1e-05,0.8172]
[1779585134373,52.8,76721.12,0.2,-0.00637,1e-05,0.81586]
[1779585139407,52.8,76728.23,0.2,-0.00632,1e-05,0.80994]
[1779585144443,52.8,76730.69,0.2,-0.0063,1e-05,0.8079]
[1779585149478,52.8,76725.02,0.2,-0.00634,1e-05,0.8126]
[1779585154513,52.8,76730.15,0.2,-0.00629,1e-05,0.80678]
[1779585159548,52.8,76726.36,0.2,-0.00632,1e-05,0.80992]
[1779585164583,52.8,76727.84,0.2,-0.00631,1e-05,0.80869]
[1779585170625,52.8,76728.55,0.2,-0.00631,1e-05,0.80811]
[1779585175661,52.8,76732.55,0.2,-0.00628,1e-05,0.8048]
[1779585177674,52.8,76705.99,0.2,-0.00647,1e-05,0.82699]
[1779585182713,52.8,76699.46,0.2,-0.00652,1e-05,0.83252]
[1779585187748,52.8,76702.13,0.2,-0.0065,1e-05,0.83026]
[1779585196812,52.8,76703.41,0.2,-0.00649,1e-05,0.82917]
[1779585202324,52.8,76704.64,0.2,-0.00648,1e-05,0.82813]
[1779585207887,52.8,76704.66,0.2,-0.00648,1e-05,0.82811]
[1779585212923,52.8,76705.39,0.2,-0.00647,1e-05,0.82591]
[1779585217958,52.8,76708.95,0.2,-0.00644,1e-05,0.82291]
[1779585222993,52.8,76709.6,0.2,-0.00643,1e-05,0.82236]
[1779585231051,52.8,76709.78,0.2,-0.00643,1e-05,0.82221]
[1779585236086,52.8,76709.92,0.2,-0.00643,1e-05,0.82209]
[1779585242607,52.8,76709.29,0.2,-0.00644,1e-05,0.82262]
[1779585248170,52.8,76709.88,0.2,-0.00643,1e-05,0.82212]
[1779585253204,52.8,76709.29,0.2,-0.00644,1e-05,0.82262]
[1779585259247,52.8,76709.3,0.2,-0.00644,1e-05,0.82261]
[1779585264282,52.8,76709.48,0.2,-0.00644,1e-05,0.82246]
[1779585269321,52.8,76710.31,0.2,-0.00643,1e-05,0.82176]
[1779585274351,52.8,76710.68,0.2,-0.00641,1e-05,0.81987]
[1779585282410,52.8,76710.67,0.2,-0.00641,1e-05,0.81988]
[1779585292480,52.8,76710.63,0.2,-0.00641,1e-05,0.81991]
[1779585297515,52.8,76709.19,0.2,-0.00643,1e-05,0.82112]
[1779585302549,52.8,76709.62,0.2,-0.00642,1e-05,0.82076]
[1779585307586,52.8,76711.7,0.2,-0.00641,1e-05,0.81901]
[1779585312621,52.8,76711.4,0.2,-0.00641,1e-05,0.81926]
[1779585317656,52.8,76711.21,0.2,-0.00641,1e-05,0.81942]
[1779585323175,52.8,76711.11,0.2,-0.00641,1e-05,0.81951]
[1779585330754,52.8,76711.16,0.2,-0.00641,1e-05,0.81947]
[1779585335783,52.8,76711.21,0.2,-0.0064,1e-05,0.81784]
[1779585340817,52.8,76714.24,0.2,-0.00638,1e-05,0.81531]
[1779585345852,52.8,76706.09,0.2,-0.00644,1e-05,0.82214]
[1779585350887,52.8,76706.72,0.2,-0.00643,1e-05,0.82161]
[1779585355922,52.8,76707.85,0.2,-0.00642,1e-05,0.82066]
[1779585363456,52.8,76708.35,0.2,-0.00642,1e-05,0.82024]
[1779585373527,52.8,76708.95,0.2,-0.00642,1e-05,0.81974]
[1779585383597,52.8,76709.27,0.2,-0.00641,1e-05,0.81947]
[1779585389155,52.8,76709.61,0.2,-0.00641,1e-05,0.81919]
[1779585394190,52.8,76710.91,0.2,-0.00639,1e-05,0.81652]
[1779585399224,52.8,76712.51,0.2,-0.00638,1e-05,0.81518]
[1779585405267,52.8,76712.85,0.2,-0.00637,1e-05,0.81489]
[1779585411308,52.8,76716.63,0.2,-0.00635,1e-05,0.81174]
[1779585416344,52.8,76716.17,0.2,-0.00635,1e-05,0.81212]
[1779585421379,52.8,76715.3,0.2,-0.00636,1e-05,0.81285]
[1779585427421,52.8,76714.45,0.2,-0.00636,1e-05,0.81356]
[1779585432456,52.8,76716.88,0.2,-0.00634,1e-05,0.81153]
[1779585437491,52.8,76710.39,0.2,-0.00639,1e-05,0.81695]
[1779585442526,52.8,76711.25,0.2,-0.00639,1e-05,0.81623]
[1779585447564,52.8,76712.23,0.2,-0.00638,1e-05,0.81541]
[1779585453606,52.8,76707.32,0.2,-0.0064,1e-05,0.81795]
[1779585463680,52.8,76705.84,0.2,-0.00641,1e-05,0.81919]
[1779585469721,52.8,76707.3,0.2,-0.0064,1e-05,0.81796]
[1779585474756,52.8,76703.05,0.2,-0.00644,1e-05,0.82153]
[1779585482812,52.8,76701.85,0.2,-0.00644,1e-05,0.82254]
[1779585487847,52.8,76698.89,0.2,-0.00647,1e-05,0.82504]
[1779585492881,52.8,76698.63,0.2,-0.00647,1e-05,0.82526]
[1779585503959,52.8,76697.6,0.2,-0.00648,1e-05,0.82613]
[1779585508994,52.8,76695.69,0.2,-0.00649,1e-05,0.82775]
[1779585514510,52.8,76695.16,0.2,-0.00648,1e-05,0.8266]
[1779585520077,52.8,76694.72,0.2,-0.00649,1e-05,0.82697]
[1779585528134,52.8,76694.02,0.2,-0.00649,1e-05,0.82757]
[1779585533168,52.8,76693.11,0.2,-0.0065,1e-05,0.82834]
[1779585540217,52.8,76692.63,0.2,-0.0065,1e-05,0.82874]
[1779585545253,52.8,76690.9,0.2,-0.00652,1e-05,0.83021]
[1779585550288,52.8,76687.65,0.2,-0.00654,1e-05,0.83298]
[1779585556335,52.8,76685.46,0.2,-0.00656,1e-05,0.83484]
[1779585561369,52.8,76682.21,0.2,-0.00658,1e-05,0.83762]
[1779585566400,52.8,76682.93,0.2,-0.00658,1e-05,0.837]
[1779585571435,52.8,76684.12,0.2,-0.00656,1e-05,0.83438]
[1779585576470,52.8,76687.05,0.2,-0.00653,1e-05,0.83189]
[1779585581508,52.8,76689.98,0.2,-0.00651,1e-05,0.8294]
[1779585586540,52.8,76689.88,0.2,-0.00651,1e-05,0.82948]
[1779585591577,52.8,76690.63,0.2,-0.00651,1e-05,0.82884]
[1779585599631,52.8,76690.58,0.2,-0.00651,1e-05,0.82889]
[1779585604667,52.8,76694.33,0.2,-0.00648,1e-05,0.82571]
[1779585609705,52.8,76696.07,0.2,-0.00646,1e-05,0.82424]
[1779585612742,52.8,76723.51,0.2,-0.00626,1e-05,0.80135]
[1779585617772,52.8,76734.81,0.2,-0.00618,1e-05,0.79208]
[1779585622810,52.8,76745.61,0.2,-0.0061,1e-05,0.7833]
[1779585629855,52.8,76750.07,0.2,-0.00607,1e-05,0.7797]
[1779585635899,52.8,76748.5,0.2,-0.00607,1e-05,0.77944]
[1779585641939,52.8,76744.69,0.2,-0.00609,1e-05,0.78251]
[1779585646988,52.8,76741.24,0.2,-0.00612,1e-05,0.7853]
[1779585652026,52.8,76727.04,0.2,-0.00622,1e-05,0.79689]
[1779585657061,52.8,76737.53,0.2,-0.00615,1e-05,0.78832]
[1779585662096,52.8,76731.77,0.2,-0.00619,1e-05,0.79301]
[1779585667131,52.8,76727.77,0.2,-0.00622,1e-05,0.79629]
[1779585672167,52.8,76730.06,0.2,-0.0062,1e-05,0.79441]
[1779585677202,52.8,76741.2,0.2,-0.00612,1e-05,0.78534]
[1779585682237,52.8,76741.4,0.2,-0.00612,1e-05,0.78518]
[1779585687274,52.8,76745.75,0.2,-0.00609,1e-05,0.78166]
[1779585692309,52.8,76741.05,0.2,-0.00611,1e-05,0.78392]
[1779585697345,52.8,76744.42,0.2,-0.00608,1e-05,0.7812]
[1779585702378,52.8,76756.45,0.2,-0.006,1e-05,0.77154]
[1779585707414,52.8,76761.29,0.2,-0.00596,1e-05,0.76768]
[1779585712449,52.8,76766.96,0.2,-0.00592,1e-05,0.76318]
[1779585717484,52.8,76765.12,0.2,-0.00594,1e-05,0.76464]
[1779585722518,52.8,76772.16,0.2,-0.00589,1e-05,0.75908]
[1779585727555,52.8,76770.4,0.2,-0.0059,1e-05,0.76047]
[1779585732589,52.8,76764.34,0.2,-0.00594,1e-05,0.76526]
[1779585737625,52.8,76764.59,0.2,-0.00594,1e-05,0.76506]
[1779585743668,52.8,76765.35,0.2,-0.00594,1e-05,0.76446]
[1779585748705,52.8,76765.95,0.2,-0.00593,1e-05,0.76398]
[1779585753738,52.8,76766.31,0.2,-0.00592,1e-05,0.76219]
[1779585758772,52.8,76777.8,0.2,-0.00584,1e-05,0.75315]
[1779585763815,52.8,76788.38,0.2,-0.00576,1e-05,0.74491]
[1779585768850,52.8,76785.56,0.2,-0.00578,1e-05,0.7471]
[1779585773885,52.8,76794.14,0.2,-0.00572,1e-05,0.74046]
[1779585777921,52.8,76812.34,0.2,-0.0056,1e-05,0.72653]
[1779585782960,52.8,76815.37,0.2,-0.00558,1e-05,0.72423]
[1779585787996,52.8,76814.01,0.2,-0.00559,1e-05,0.72526]
[1779585793030,52.8,76816.73,0.2,-0.00557,1e-05,0.7232]
[1779585798066,52.8,76818.0,0.2,-0.00556,1e-05,0.72224]
[1779585803101,52.8,76821.39,0.2,-0.00554,1e-05,0.71969]
[1779585808136,52.8,76820.16,0.2,-0.00555,1e-05,0.72062]
[1779585814179,52.8,76820.11,0.2,-0.00554,1e-05,0.71921]
[1779585819240,52.8,76811.03,0.2,-0.0056,1e-05,0.72607]
[1779585824275,52.8,76816.31,0.2,-0.00557,1e-05,0.72207]
[1779585829310,52.8,76817.96,0.2,-0.00555,1e-05,0.72083]
[1779585834345,52.8,76822.55,0.2,-0.00552,1e-05,0.71737]
[1779585839380,52.8,76818.82,0.2,-0.00555,1e-05,0.72018]
[1779585844417,52.8,76818.98,0.2,-0.00555,1e-05,0.72006]
[1779585849456,52.8,76811.71,0.2,-0.0056,1e-05,0.72555]
[1779585854490,52.8,76807.82,0.2,-0.00562,1e-05,0.72851]
[1779585859527,52.8,76794.37,0.2,-0.00571,1e-05,0.73881]
[1779585864562,52.8,76792.19,0.2,-0.00573,1e-05,0.74049]
[1779585869598,52.8,76788.21,0.2,-0.00575,1e-05,0.74356]
[1779585874631,52.8,76787.01,0.2,-0.00575,1e-05,0.74301]
[1779585879679,52.8,76794.55,0.2,-0.0057,1e-05,0.7372]
[1779585884714,52.8,76793.9,0.2,-0.0057,1e-05,0.7377]
[1779585889754,52.8,76794.46,0.2,-0.0057,1e-05,0.73726]
[1779585894788,52.8,76803.17,0.2,-0.00564,1e-05,0.73059]
[1779585899819,52.8,76804.46,0.2,-0.00563,1e-05,0.72961]
[1779585904853,52.8,76804.12,0.2,-0.00564,1e-05,0.72987]
[1779585910896,52.8,76801.16,0.2,-0.00566,1e-05,0.73213]
[1779585915930,52.8,76800.89,0.2,-0.00566,1e-05,0.73233]
[1779585922981,52.8,76800.33,0.2,-0.00566,1e-05,0.73276]
[1779585928014,52.8,76792.81,0.2,-0.00571,1e-05,0.73853]
[1779585933051,52.8,76791.07,0.2,-0.00571,1e-05,0.7384]
[1779585938092,52.8,76785.51,0.2,-0.00575,1e-05,0.74269]
[1779585943120,52.8,76782.55,0.2,-0.00577,1e-05,0.74499]
[1779585948155,52.8,76785.18,0.2,-0.00575,1e-05,0.74295]
[1779585953189,52.8,76785.49,0.2,-0.00575,1e-05,0.74271]
[1779585958225,52.8,76791.14,0.2,-0.00571,1e-05,0.73835]
[1779585963311,52.8,76787.87,0.2,-0.00573,1e-05,0.74087]
[1779585969354,52.8,76787.65,0.2,-0.00574,1e-05,0.74104]
[1779585974389,52.8,76787.23,0.2,-0.00574,1e-05,0.74136]
[1779585979426,52.8,76784.73,0.2,-0.00576,1e-05,0.7433]
[1779585984459,52.8,76782.45,0.2,-0.00577,1e-05,0.74507]
[1779585989494,52.8,76794.7,0.2,-0.00569,1e-05,0.73561]
[1779585994528,52.8,76792.93,0.2,-0.00569,1e-05,0.7355]
[1779585999564,52.8,76791.35,0.2,-0.0057,1e-05,0.73671]
[1779586005611,52.8,76788.08,0.2,-0.00572,1e-05,0.73923]
[1779586010646,52.8,76788.26,0.2,-0.00572,1e-05,0.73909]
[1779586015680,52.8,76788.71,0.2,-0.00572,1e-05,0.73875]
[1779586020716,52.8,76790.46,0.2,-0.00571,1e-05,0.7374]
[1779586025751,52.8,76786.2,0.2,-0.00573,1e-05,0.74068]
[1779586030786,52.8,76787.15,0.2,-0.00573,1e-05,0.73995]
[1779586035826,52.8,76787.01,0.2,-0.00573,1e-05,0.74006]
[1779586038249,52.8,76764.79,0.2,-0.00588,1e-05,0.75738]
[1779586044883,52.8,76765.52,0.2,-0.00588,1e-05,0.7568]
[1779586049919,52.8,76769.02,0.2,-0.00585,1e-05,0.75405]
[1779586054954,52.8,76770.16,0.2,-0.00583,1e-05,0.75167]
[1779586059991,52.8,76768.55,0.2,-0.00584,1e-05,0.75293]
[1779586065029,52.8,76770.71,0.2,-0.00583,1e-05,0.75124]
[1779586071076,52.8,76770.18,0.2,-0.00583,1e-05,0.75165]
[1779586076109,52.8,76769.29,0.2,-0.00584,1e-05,0.75235]
[1779586081146,52.8,76769.98,0.2,-0.00583,1e-05,0.75181]
[1779586088600,52.8,76770.23,0.2,-0.00583,1e-05,0.75161]
[1779586094258,52.8,76774.17,0.2,-0.00581,1e-05,0.74853]
[1779586099271,52.8,76784.43,0.2,-0.00574,1e-05,0.74057]
[1779586104306,52.8,76784.24,0.2,-0.00574,1e-05,0.74072]
[1779586109340,52.8,76781.87,0.2,-0.00575,1e-05,0.74255]
[1779586114376,52.8,76784.23,0.2,-0.00573,1e-05,0.73925]
[1779586119411,52.8,76785.88,0.2,-0.00571,1e-05,0.73798]
[1779586124446,52.8,76785.53,0.2,-0.00572,1e-05,0.73825]
[1779586129481,52.8,76786.12,0.2,-0.00571,1e-05,0.73779]
[1779586134516,52.8,76796.62,0.2,-0.00564,1e-05,0.72974]
[1779586139550,52.8,76798.43,0.2,-0.00563,1e-05,0.72836]
[1779586144585,52.8,76799.78,0.2,-0.00562,1e-05,0.72733]
[1779586149621,52.8,76797.98,0.2,-0.00563,1e-05,0.72871]
[1779586154656,52.8,76797.42,0.2,-0.00564,1e-05,0.72913]
[1779586159691,52.8,76797.16,0.2,-0.00564,1e-05,0.72933]
[1779586164726,52.8,76795.79,0.2,-0.00565,1e-05,0.73038]
[1779586169761,52.8,76794.58,0.2,-0.00566,1e-05,0.7313]
[1779586174795,52.8,76793.66,0.2,-0.00565,1e-05,0.73054]
[1779586179831,52.8,76800.93,0.2,-0.0056,1e-05,0.725]
[1779586184866,52.8,76810.57,0.2,-0.00554,1e-05,0.71772]
[1779586189901,52.8,76805.04,0.2,-0.00557,1e-05,0.72189]
[1779586194938,52.8,76802.67,0.2,-0.00559,1e-05,0.72368]
[1779586199971,52.8,76802.02,0.2,-0.00559,1e-05,0.72418]
[1779586206014,52.8,76802.72,0.2,-0.00559,1e-05,0.72365]
[1779586211049,52.8,76800.74,0.2,-0.0056,1e-05,0.72515]
[1779586216085,52.8,76792.01,0.2,-0.00566,1e-05,0.7318]
[1779586221120,52.8,76788.03,0.2,-0.00569,1e-05,0.73485]
[1779586228168,52.8,76786.58,0.2,-0.0057,1e-05,0.73596]
[1779586233204,52.8,76771.05,0.2,-0.00579,1e-05,0.7465]
[1779586238239,52.8,76766.55,0.2,-0.00582,1e-05,0.75001]
[1779586243274,52.8,76766.09,0.2,-0.00583,1e-05,0.75037]
[1779586248308,52.8,76767.6,0.2,-0.00582,1e-05,0.74919]
[1779586253344,52.8,76768.5,0.2,-0.00581,1e-05,0.74848]
[1779586258379,52.8,76768.63,0.2,-0.00581,1e-05,0.74838]
[1779586263415,52.8,76768.88,0.2,-0.00581,1e-05,0.74819]
[1779586268450,52.8,76768.75,0.2,-0.00581,1e-05,0.74829]
[1779586273487,52.8,76770.91,0.2,-0.00579,1e-05,0.74661]
[1779586278523,52.8,76770.33,0.2,-0.0058,1e-05,0.74706]
[1779586283557,52.8,76769.9,0.2,-0.0058,1e-05,0.74739]
[1779586288591,52.8,76769.65,0.2,-0.0058,1e-05,0.74759]
[1779586293626,52.8,76769.72,0.2,-0.00579,1e-05,0.74604]
[1779586298661,52.8,76771.94,0.2,-0.00578,1e-05,0.74432]
[1779586303696,52.8,76770.32,0.2,-0.00579,1e-05,0.74558]
[1779586308730,52.8,76770.59,0.2,-0.00579,1e-05,0.74537]
[1779586313769,52.8,76770.12,0.2,-0.00579,1e-05,0.74573]
[1779586319810,52.8,76766.48,0.2,-0.00581,1e-05,0.74857]
[1779586324844,52.8,76768.65,0.2,-0.0058,1e-05,0.74688]
[1779586329880,52.8,76781.75,0.2,-0.00571,1e-05,0.73673]
[1779586334915,52.8,76782.95,0.2,-0.0057,1e-05,0.73581]
[1779586339950,52.8,76780.04,0.2,-0.00572,1e-05,0.73805]
[1779586344984,52.8,76779.38,0.2,-0.00573,1e-05,0.73856]
[1779586350476,52.8,76773.18,0.2,-0.00577,1e-05,0.74336]
[1779586356061,52.8,76771.49,0.2,-0.00577,1e-05,0.74318]
[1779586361098,52.8,76774.75,0.2,-0.00575,1e-05,0.74066]
[1779586369153,52.8,76773.57,0.2,-0.00575,1e-05,0.74157]
[1779586376202,52.8,76772.88,0.2,-0.00576,1e-05,0.7421]
[1779586381236,52.8,76774.15,0.2,-0.00575,1e-05,0.74112]
[1779586387279,52.8,76774.23,0.2,-0.00575,1e-05,0.74106]
[1779586392314,52.8,76779.46,0.2,-0.00571,1e-05,0.73702]
[1779586397349,52.8,76781.89,0.2,-0.0057,1e-05,0.73515]
[1779586402383,52.8,76786.37,0.2,-0.00567,1e-05,0.73171]
[1779586407419,52.8,76801.79,0.2,-0.00556,1e-05,0.71999]
[1779586413461,52.8,76806.04,0.2,-0.00552,1e-05,0.71534]
[1779586418497,52.8,76808.83,0.2,-0.00551,1e-05,0.71325]
[1779586423533,52.8,76810.32,0.2,-0.0055,1e-05,0.71213]
[1779586428567,52.8,76813.87,0.2,-0.00547,1e-05,0.70948]
[1779586436626,52.8,76815.54,0.2,-0.00546,1e-05,0.70824]
[1779586441660,52.8,76819.98,0.2,-0.00543,1e-05,0.70493]
[1779586446695,52.8,76821.27,0.2,-0.00542,1e-05,0.70398]
[1779586451731,52.8,76821.31,0.2,-0.00542,1e-05,0.70395]
[1779586456766,52.8,76822.68,0.2,-0.00542,1e-05,0.70293]
[1779586461801,52.8,76827.74,0.2,-0.00538,1e-05,0.6992]
[1779586466837,52.8,76828.39,0.2,-0.00538,1e-05,0.69872]
[1779586472878,52.8,76822.95,0.2,-0.0054,1e-05,0.70131]
[1779586478920,52.8,76822.95,0.2,-0.0054,1e-05,0.70131]
[1779586483956,52.8,76823.86,0.2,-0.0054,1e-05,0.70064]
[1779586488990,52.8,76824.02,0.2,-0.0054,1e-05,0.70052]
[1779586494028,52.8,76820.15,0.2,-0.00542,1e-05,0.70338]
[1779586499067,52.8,76817.82,0.2,-0.00544,1e-05,0.70511]
[1779586504098,52.8,76815.58,0.2,-0.00545,1e-05,0.70677]
[1779586509133,52.8,76814.84,0.2,-0.00546,1e-05,0.70732]
[1779586514168,52.8,76810.65,0.2,-0.00548,1e-05,0.71045]
[1779586520209,52.8,76810.21,0.2,-0.00549,1e-05,0.71077]
[1779586531738,52.8,76809.05,0.2,-0.00548,1e-05,0.7102]
[1779586537331,52.8,76807.1,0.2,-0.0055,1e-05,0.71166]
[1779586542365,52.8,76805.41,0.2,-0.00551,1e-05,0.71292]
[1779586547401,52.8,76799.44,0.2,-0.00555,1e-05,0.71741]
[1779586553444,52.8,76796.97,0.2,-0.00556,1e-05,0.71927]
[1779586558479,52.8,76799.97,0.2,-0.00554,1e-05,0.71701]
[1779586563514,52.8,76801.75,0.2,-0.00553,1e-05,0.71567]
[1779586568549,52.8,76804.58,0.2,-0.00551,1e-05,0.71355]
[1779586573584,52.8,76810.03,0.2,-0.00548,1e-05,0.70947]
[1779586578620,52.8,76809.74,0.2,-0.00548,1e-05,0.70969]
[1779586583654,52.8,76807.62,0.2,-0.00549,1e-05,0.71127]
[1779586588689,52.8,76807.18,0.2,-0.0055,1e-05,0.7116]
[1779586593724,52.8,76806.56,0.2,-0.00549,1e-05,0.71062]
[1779586598760,52.8,76805.87,0.2,-0.00549,1e-05,0.71114]
[1779586603793,52.8,76806.03,0.2,-0.00549,1e-05,0.71102]
[1779586608829,52.8,76806.58,0.2,-0.00549,1e-05,0.71061]
[1779586613864,52.8,76806.38,0.2,-0.00549,1e-05,0.71076]
[1779586618899,52.8,76809.42,0.2,-0.00547,1e-05,0.70849]
[1779586623934,52.8,76808.72,0.2,-0.00547,1e-05,0.70901]
[1779586628969,52.8,76809.12,0.2,-0.00547,1e-05,0.70871]
[1779586634005,52.8,76808.71,0.2,-0.00547,1e-05,0.70902]
[1779586639039,52.8,76807.49,0.2,-0.00548,1e-05,0.70993]
[1779586644074,52.8,76807.03,0.2,-0.00549,1e-05,0.71027]
[1779586649109,52.8,76807.93,0.2,-0.00548,1e-05,0.7096]
[1779586654145,52.8,76808.08,0.2,-0.00547,1e-05,0.70805]
[1779586659186,52.8,76795.39,0.2,-0.00555,1e-05,0.71756]
[1779586664221,52.8,76792.13,0.2,-0.00557,1e-05,0.72002]
[1779586669256,52.8,76793.13,0.2,-0.00557,1e-05,0.71927]
[1779586674291,52.8,76791.88,0.2,-0.00557,1e-05,0.72021]
[1779586679325,52.8,76791.51,0.2,-0.00558,1e-05,0.72049]
[1779586684361,52.8,76792.12,0.2,-0.00557,1e-05,0.72003]
[1779586690431,52.8,76805.95,0.2,-0.00548,1e-05,0.70964]
[1779586695454,52.8,76810.25,0.2,-0.00545,1e-05,0.70643]
[1779586700490,52.8,76813.2,0.2,-0.00543,1e-05,0.70424]
[1779586705524,52.8,76816.74,0.2,-0.00541,1e-05,0.70162]
[1779586710559,52.8,76814.95,0.2,-0.00542,1e-05,0.70294]
[1779586716601,52.8,76813.58,0.2,-0.00542,1e-05,0.70253]
[1779586723081,52.8,76811.82,0.2,-0.00543,1e-05,0.70383]
[1779586728691,52.8,76810.17,0.2,-0.00544,1e-05,0.70506]
[1779586733719,52.8,76809.16,0.2,-0.00545,1e-05,0.70581]
[1779586738758,52.8,76808.67,0.2,-0.00545,1e-05,0.70617]
[1779586743792,52.8,76806.31,0.2,-0.00547,1e-05,0.70793]
[1779586749834,52.8,76805.45,0.2,-0.00547,1e-05,0.70857]
[1779586754869,52.8,76804.38,0.2,-0.00548,1e-05,0.70937]
[1779586759903,52.8,76807.25,0.2,-0.00546,1e-05,0.70723]
[1779586764939,52.8,76807.01,0.2,-0.00546,1e-05,0.70741]
[1779586770984,52.8,76807.36,0.2,-0.00546,1e-05,0.70715]
[1779586776019,52.8,76806.89,0.2,-0.00545,1e-05,0.70606]
[1779586783501,52.8,76807.07,0.2,-0.00545,1e-05,0.70593]
[1779586789110,52.8,76806.41,0.2,-0.00546,1e-05,0.70642]
[1779586802202,52.8,76806.51,0.2,-0.00546,1e-05,0.70635]
[1779586807237,52.8,76806.54,0.2,-0.00546,1e-05,0.70632]
[1779586812273,52.8,76806.92,0.2,-0.00545,1e-05,0.70604]
[1779586817310,52.8,76806.29,0.2,-0.00546,1e-05,0.70651]
[1779586822344,52.8,76806.24,0.2,-0.00546,1e-05,0.70655]
[1779586827381,52.8,76795.87,0.2,-0.00553,1e-05,0.7143]
[1779586832417,52.8,76797.67,0.2,-0.0055,1e-05,0.71151]
[1779586837451,52.8,76786.95,0.2,-0.00557,1e-05,0.71957]
[1779586840472,52.8,76768.59,0.2,-0.0057,1e-05,0.73357]
[1779586845512,52.8,76757.0,0.2,-0.00578,1e-05,0.74253]
[1779586851552,52.8,76762.53,0.2,-0.00574,1e-05,0.73825]
[1779586856587,52.8,76763.77,0.2,-0.00573,1e-05,0.73729]
[1779586861621,52.8,76763.14,0.2,-0.00574,1e-05,0.73777]
[1779586866658,52.8,76763.33,0.2,-0.00573,1e-05,0.73763]
[1779586871695,52.8,76759.72,0.2,-0.00576,1e-05,0.74042]
[1779586876737,52.8,76762.04,0.2,-0.00574,1e-05,0.73862]
[1779586881770,52.8,76761.66,0.2,-0.00575,1e-05,0.73892]
[1779586886805,52.8,76756.64,0.2,-0.00578,1e-05,0.74281]
[1779586891840,52.8,76757.26,0.2,-0.00577,1e-05,0.74084]
[1779586896876,52.8,76757.32,0.2,-0.00576,1e-05,0.74079]
[1779586901910,52.8,76756.09,0.2,-0.00577,1e-05,0.74175]
[1779586906945,52.8,76756.54,0.2,-0.00577,1e-05,0.7414]
[1779586911980,52.8,76756.76,0.2,-0.00577,1e-05,0.74123]
[1779586917015,52.8,76756.48,0.2,-0.00577,1e-05,0.74144]
[1779586922051,52.8,76757.34,0.2,-0.00576,1e-05,0.74078]
[1779586927087,52.8,76761.98,0.2,-0.00573,1e-05,0.73719]
[1779586932121,52.8,76761.42,0.2,-0.00574,1e-05,0.73762]
[1779586937157,52.8,76750.55,0.2,-0.00581,1e-05,0.74606]
[1779586942195,52.8,76736.75,0.2,-0.00591,1e-05,0.75689]
[1779586947231,52.8,76738.78,0.2,-0.00589,1e-05,0.75529]
[1779586952266,52.8,76747.3,0.2,-0.00582,1e-05,0.7471]
[1779586957300,52.8,76748.24,0.2,-0.00582,1e-05,0.74637]
[1779586962336,52.8,76748.2,0.2,-0.00582,1e-05,0.7464]
[1779586967371,52.8,76749.73,0.2,-0.00581,1e-05,0.7452]
[1779586972406,52.8,76748.36,0.2,-0.00582,1e-05,0.74627]
[1779586977441,52.8,76745.17,0.2,-0.00584,1e-05,0.74876]
[1779586982476,52.8,76743.73,0.2,-0.00585,1e-05,0.74989]
[1779586987511,52.8,76729.8,0.2,-0.00595,1e-05,0.76088]
[1779586992548,52.8,76726.2,0.2,-0.00597,1e-05,0.76374]
[1779586997582,52.8,76723.74,0.2,-0.00599,1e-05,0.7657]
[1779587002617,52.8,76717.52,0.2,-0.00603,1e-05,0.77068]
[1779587007652,52.8,76716.36,0.2,-0.00604,1e-05,0.77161]
[1779587012690,52.8,76715.94,0.2,-0.00603,1e-05,0.77041]
[1779587017725,52.8,76721.51,0.2,-0.00599,1e-05,0.76595]
[1779587022759,52.8,76724.15,0.2,-0.00597,1e-05,0.76385]
[1779587027794,52.8,76724.67,0.2,-0.00597,1e-05,0.76344]
[1779587032828,52.8,76725.18,0.2,-0.00597,1e-05,0.76303]
[1779587037867,52.8,76728.09,0.2,-0.00595,1e-05,0.76072]
[1779587042900,52.8,76727.47,0.2,-0.00595,1e-05,0.76121]
[1779587047933,52.8,76731.71,0.2,-0.00592,1e-05,0.75785]
[1779587052969,52.8,76728.87,0.2,-0.00594,1e-05,0.7601]
[1779587058004,52.8,76728.84,0.2,-0.00594,1e-05,0.76012]
[1779587063061,52.8,76722.23,0.2,-0.00599,1e-05,0.76538]
[1779587068097,52.8,76725.33,0.2,-0.00597,1e-05,0.76291]
[1779587073132,52.8,76727.97,0.2,-0.00594,1e-05,0.75929]
[1779587078167,52.8,76723.07,0.2,-0.00597,1e-05,0.76319]
[1779587084211,52.8,76722.06,0.2,-0.00598,1e-05,0.76399]
[1779587089246,52.8,76720.23,0.2,-0.00599,1e-05,0.76545]
[1779587094282,52.8,76727.77,0.2,-0.00594,1e-05,0.75945]
[1779587099317,52.8,76731.19,0.2,-0.00591,1e-05,0.75675]
[1779587104351,52.8,76730.85,0.2,-0.00591,1e-05,0.75702]
[1779587109386,52.8,76731.87,0.2,-0.00591,1e-05,0.75621]
[1779587114421,52.8,76731.08,0.2,-0.00591,1e-05,0.75683]
[1779587119456,52.8,76737.48,0.2,-0.00587,1e-05,0.75179]
[1779587124491,52.8,76745.34,0.2,-0.00581,1e-05,0.74563]
[1779587129526,52.8,76744.15,0.2,-0.00582,1e-05,0.74656]
[1779587134561,52.8,76735.59,0.2,-0.00587,1e-05,0.75177]
[1779587139597,52.8,76729.14,0.2,-0.00592,1e-05,0.75685]
[1779587144631,52.8,76724.46,0.2,-0.00595,1e-05,0.76056]
[1779587149667,52.8,76719.96,0.2,-0.00598,1e-05,0.76414]
[1779587154701,52.8,76708.18,0.2,-0.00607,1e-05,0.77358]
[1779587159738,52.8,76722.99,0.2,-0.00596,1e-05,0.76173]
[1779587164773,52.8,76718.87,0.2,-0.00599,1e-05,0.76501]
[1779587168802,52.8,76741.17,0.2,-0.00583,1e-05,0.74739]
[1779587173836,52.8,76731.7,0.2,-0.0059,1e-05,0.75483]
[1779587178871,52.8,76723.73,0.2,-0.00595,1e-05,0.76114]
[1779587183906,52.8,76710.26,0.2,-0.00605,1e-05,0.7719]
[1779587188942,52.8,76725.0,0.2,-0.00594,1e-05,0.76013]
[1779587193977,52.8,76722.29,0.2,-0.00595,1e-05,0.76076]
[1779587199015,52.8,76714.2,0.2,-0.00601,1e-05,0.76721]
[1779587204060,52.8,76710.47,0.2,-0.00604,1e-05,0.7702]
[1779587209094,52.8,76719.86,0.2,-0.00597,1e-05,0.7627]
[1779587214127,52.8,76730.57,0.2,-0.00589,1e-05,0.75421]
[1779587219165,52.8,76737.32,0.2,-0.00585,1e-05,0.74891]
[1779587224200,52.8,76738.8,0.2,-0.00584,1e-05,0.74775]
[1779587229235,52.8,76745.41,0.2,-0.00579,1e-05,0.74259]
[1779587236739,52.8,76745.8,0.2,-0.00579,1e-05,0.74229]
[1779587243334,52.8,76746.23,0.2,-0.00578,1e-05,0.74195]
[1779587248369,52.8,76746.78,0.2,-0.00578,1e-05,0.74152]
[1779587253402,52.8,76747.23,0.2,-0.00577,1e-05,0.73968]
[1779587258446,52.8,76747.89,0.2,-0.00576,1e-05,0.73917]
[1779587263473,52.8,76755.07,0.2,-0.00571,1e-05,0.73362]
[1779587268508,52.8,76742.23,0.2,-0.0058,1e-05,0.74357]
[1779587273545,52.8,76741.94,0.2,-0.0058,1e-05,0.7438]
[1779587286636,52.8,76744.3,0.2,-0.00579,1e-05,0.74196]
[1779587291672,52.8,76746.6,0.2,-0.00577,1e-05,0.74017]
[1779587296707,52.8,76746.55,0.2,-0.00577,1e-05,0.74021]
[1779587305770,52.8,76746.23,0.2,-0.00577,1e-05,0.74046]
[1779587310806,52.8,76751.71,0.2,-0.00574,1e-05,0.73621]
[1779587315841,52.8,76747.98,0.2,-0.00575,1e-05,0.73761]
[1779587320876,52.8,76745.82,0.2,-0.00576,1e-05,0.73929]
[1779587325911,52.8,76750.15,0.2,-0.00574,1e-05,0.73593]
[1779587329615,52.8,76754.81,0.2,-0.0057,1e-05,0.73234]
[1779587329939,52.8,76758.74,0.2,-0.00568,1e-05,0.72932]
[1779587335985,52.8,76764.54,0.2,-0.00564,1e-05,0.72489]
[1779587341019,52.8,76765.86,0.2,-0.00563,1e-05,0.72388]
[1779587346054,52.8,76761.74,0.2,-0.00566,1e-05,0.72703]
[1779587351088,52.8,76761.95,0.2,-0.00565,1e-05,0.72687]
[1779587357585,52.8,76763.49,0.2,-0.00564,1e-05,0.72569]
[1779587363173,52.8,76768.9,0.2,-0.00561,1e-05,0.72157]
[1779587368211,52.8,76770.67,0.2,-0.0056,1e-05,0.72023]
[1779587373246,52.8,76768.36,0.2,-0.0056,1e-05,0.72052]
[1779587380296,52.8,76768.99,0.2,-0.0056,1e-05,0.72004]
[1779587387796,52.8,76769.6,0.2,-0.00559,1e-05,0.71958]
[1779587393385,52.8,76771.07,0.2,-0.00558,1e-05,0.71846]
[1779587395596,52.8,76770.77,0.2,-0.00558,1e-05,0.71869]
[1779587395671,52.8,76776.04,0.2,-0.00555,1e-05,0.71471]
[1779587401444,52.8,76786.57,0.2,-0.00548,1e-05,0.70681]
[1779587406478,52.8,76785.57,0.2,-0.00549,1e-05,0.70756]
[1779587411511,52.8,76784.25,0.2,-0.00549,1e-05,0.70854]
[1779587416547,52.8,76780.35,0.2,-0.00552,1e-05,0.71147]
[1779587421585,52.8,76779.69,0.2,-0.00552,1e-05,0.71196]
[1779587426621,52.8,76778.6,0.2,-0.00553,1e-05,0.71278]
[1779587431658,52.8,76784.92,0.2,-0.00548,1e-05,0.7066]
[1779587438147,52.8,76783.55,0.2,-0.00549,1e-05,0.70762]
[1779587444750,52.8,76784.7,0.2,-0.00548,1e-05,0.70676]
[1779587449783,52.8,76786.65,0.2,-0.00547,1e-05,0.70531]
[1779587454337,52.8,76773.67,0.2,-0.00555,1e-05,0.71504]
[1779587454819,52.8,76773.93,0.2,-0.00555,1e-05,0.71484]
[1779587459854,52.8,76775.33,0.2,-0.00554,1e-05,0.71379]
[1779587464890,52.8,76773.69,0.2,-0.00555,1e-05,0.71502]
[1779587470933,52.8,76773.74,0.2,-0.00555,1e-05,0.71499]
[1779587475968,52.8,76783.48,0.2,-0.00549,1e-05,0.70767]
[1779587477776,52.8,76782.82,0.2,-0.00549,1e-05,0.70817]
[1779587477982,52.8,76783.32,0.2,-0.00549,1e-05,0.70779]
[1779587483017,52.8,76778.55,0.2,-0.00552,1e-05,0.71137]
[1779587488055,52.8,76776.52,0.2,-0.00553,1e-05,0.71289]
[1779587493089,52.8,76775.36,0.2,-0.00553,1e-05,0.71231]
[1779587498123,52.8,76774.52,0.2,-0.00554,1e-05,0.71294]
[1779587503158,52.8,76774.08,0.2,-0.00554,1e-05,0.71327]
[1779587508194,52.8,76764.81,0.2,-0.0056,1e-05,0.72028]
[1779587513228,52.8,76765.28,0.2,-0.0056,1e-05,0.71993]
[1779587518263,52.8,76766.03,0.2,-0.00559,1e-05,0.71936]
[1779587528782,52.8,76766.47,0.2,-0.00559,1e-05,0.71902]
[1779587534375,52.8,76767.71,0.2,-0.00558,1e-05,0.71808]
[1779587540417,52.8,76775.2,0.2,-0.00553,1e-05,0.71243]
[1779587546465,52.8,76782.48,0.2,-0.00548,1e-05,0.70698]
[1779587551500,52.8,76782.95,0.2,-0.00547,1e-05,0.70518]
[1779587556537,52.8,76781.34,0.2,-0.00548,1e-05,0.70638]
[1779587561572,52.8,76774.95,0.2,-0.00552,1e-05,0.71117]
[1779587566612,52.8,76772.21,0.2,-0.00554,1e-05,0.71323]
[1779587571646,52.8,76772.24,0.2,-0.00554,1e-05,0.71321]
[1779587576682,52.8,76776.77,0.2,-0.00551,1e-05,0.7098]
[1779587581717,52.8,76779.42,0.2,-0.00549,1e-05,0.70782]
[1779587586753,52.8,76780.73,0.2,-0.00548,1e-05,0.70684]
[1779587591788,52.8,76783.77,0.2,-0.00546,1e-05,0.70457]
[1779587596824,52.8,76789.81,0.2,-0.00543,1e-05,0.70008]
[1779587601857,52.8,76789.58,0.2,-0.00543,1e-05,0.70025]
[1779587606895,52.8,76789.46,0.2,-0.00543,1e-05,0.70034]
[1779587611930,52.8,76783.7,0.2,-0.00545,1e-05,0.70318]
[1779587619417,52.8,76781.48,0.2,-0.00547,1e-05,0.70483]
[1779587625031,52.8,76778.46,0.2,-0.00549,1e-05,0.70709]
[1779587630060,52.8,76775.05,0.2,-0.00551,1e-05,0.70964]
[1779587635095,52.8,76773.88,0.2,-0.00552,1e-05,0.71052]
[1779587640129,52.8,76773.42,0.2,-0.00552,1e-05,0.71086]
[1779587645164,52.8,76771.59,0.2,-0.00553,1e-05,0.71224]
[1779587650198,52.8,76766.93,0.2,-0.00557,1e-05,0.71575]
[1779587655237,52.8,76767.92,0.2,-0.00556,1e-05,0.715]
[1779587660270,52.8,76771.55,0.2,-0.00553,1e-05,0.71227]
[1779587665308,52.8,76769.5,0.2,-0.00555,1e-05,0.71381]
[1779587670342,52.8,76770.24,0.2,-0.00554,1e-05,0.71326]
[1779587675377,52.8,76767.37,0.2,-0.00555,1e-05,0.71396]
[1779587680413,52.8,76767.61,0.2,-0.00555,1e-05,0.71378]
[1779587685448,52.8,76767.1,0.2,-0.00555,1e-05,0.71417]
[1779587690485,52.8,76767.77,0.2,-0.00555,1e-05,0.71366]
[1779587695518,52.8,76768.29,0.2,-0.00555,1e-05,0.71327]
[1779587700553,52.8,76770.79,0.2,-0.00553,1e-05,0.71139]
[1779587705588,52.8,76770.39,0.2,-0.00553,1e-05,0.71169]
[1779587711631,52.8,76770.19,0.2,-0.00553,1e-05,0.71184]
[1779587716665,52.8,76769.24,0.2,-0.00554,1e-05,0.71255]
[1779587721699,52.8,76764.59,0.2,-0.00557,1e-05,0.71606]
[1779587726736,52.8,76765.72,0.2,-0.00556,1e-05,0.71521]
[1779587731773,52.8,76765.13,0.2,-0.00556,1e-05,0.71419]
[1779587736805,52.8,76767.68,0.2,-0.00554,1e-05,0.71227]
[1779587741839,52.8,76776.38,0.2,-0.00548,1e-05,0.70575]
[1779587748889,52.8,76775.42,0.2,-0.00549,1e-05,0.70647]
[1779587753923,52.8,76773.61,0.2,-0.0055,1e-05,0.70782]
[1779587758959,52.8,76777.88,0.2,-0.00547,1e-05,0.70463]
[1779587763994,52.8,76774.45,0.2,-0.00549,1e-05,0.70719]
[1779587769030,52.8,76771.72,0.2,-0.00551,1e-05,0.70924]
[1779587774067,52.8,76770.41,0.2,-0.00552,1e-05,0.71022]
[1779587779102,52.8,76771.28,0.2,-0.00551,1e-05,0.70957]
[1779587784137,52.8,76770.92,0.2,-0.00552,1e-05,0.70984]
[1779587790178,52.8,76770.31,0.2,-0.00552,1e-05,0.71029]
[1779587795214,52.8,76769.23,0.2,-0.00552,1e-05,0.70965]
[1779587800249,52.8,76768.47,0.2,-0.00552,1e-05,0.71022]
[1779587805283,52.8,76766.7,0.2,-0.00553,1e-05,0.71155]
[1779587811326,52.8,76763.44,0.2,-0.00556,1e-05,0.71401]
[1779587816362,52.8,76765.41,0.2,-0.00554,1e-05,0.71252]
[1779587821404,52.8,76763.6,0.2,-0.00555,1e-05,0.71389]
[1779587826438,52.8,76762.96,0.2,-0.00556,1e-05,0.71437]
[1779587831474,52.8,76763.55,0.2,-0.00556,1e-05,0.71393]
[1779587838523,52.8,76764.41,0.2,-0.00555,1e-05,0.71328]
[1779587843557,52.8,76754.48,0.2,-0.00562,1e-05,0.7208]
[1779587848593,52.8,76753.32,0.2,-0.00562,1e-05,0.72168]
[1779587853628,52.8,76754.45,0.2,-0.00561,1e-05,0.71935]
[1779587858662,52.8,76763.38,0.2,-0.00555,1e-05,0.7126]
[1779587863698,52.8,76758.12,0.2,-0.00558,1e-05,0.71657]
[1779587868734,52.8,76764.86,0.2,-0.00554,1e-05,0.71148]
[1779587873768,52.8,76767.85,0.2,-0.00552,1e-05,0.70924]
[1779587881257,52.8,76769.57,0.2,-0.0055,1e-05,0.70795]
[1779587886859,52.8,76769.26,0.2,-0.00551,1e-05,0.70818]
[1779587891893,52.8,76769.46,0.2,-0.0055,1e-05,0.70803]
[1779587897937,52.8,76769.38,0.2,-0.00551,1e-05,0.70809]
[1779587902971,52.8,76763.62,0.2,-0.00554,1e-05,0.71241]
[1779587908011,52.8,76764.85,0.2,-0.00554,1e-05,0.71149]
[1779587913044,52.8,76765.64,0.2,-0.00552,1e-05,0.70944]
[1779587919089,52.8,76771.56,0.2,-0.00548,1e-05,0.70501]
[1779587924121,52.8,76771.49,0.2,-0.00548,1e-05,0.70506]
[1779587929154,52.8,76774.69,0.2,-0.00546,1e-05,0.70267]
[1779587935197,52.8,76773.39,0.2,-0.00547,1e-05,0.70364]
[1779587940236,52.8,76776.83,0.2,-0.00545,1e-05,0.70108]
[1779587945268,52.8,76783.32,0.2,-0.0054,1e-05,0.69627]
[1779587951748,52.8,76780.93,0.2,-0.00542,1e-05,0.69804]
[1779587957352,52.8,76779.4,0.2,-0.00543,1e-05,0.69918]
[1779587962388,52.8,76790.9,0.2,-0.00535,1e-05,0.69069]
[1779587967422,52.8,76790.59,0.2,-0.00536,1e-05,0.69092]
[1779587972457,52.8,76787.35,0.2,-0.00537,1e-05,0.69187]
[1779587977492,52.8,76789.48,0.2,-0.00535,1e-05,0.69031]
[1779587983534,52.8,76789.24,0.2,-0.00535,1e-05,0.69049]
[1779587989575,52.8,76788.19,0.2,-0.00536,1e-05,0.69126]
[1779588000654,52.8,76789.21,0.2,-0.00535,1e-05,0.69051]
[1779588005700,52.8,76798.94,0.2,-0.00529,1e-05,0.6834]
[1779588010732,52.8,76801.39,0.2,-0.00528,1e-05,0.68162]
[1779588015769,52.8,76802.4,0.2,-0.00527,1e-05,0.68089]
[1779588020801,52.8,76805.44,0.2,-0.00525,1e-05,0.67869]
[1779588025836,52.8,76803.5,0.2,-0.00526,1e-05,0.68009]
[1779588030871,52.8,76806.86,0.2,-0.00524,1e-05,0.67766]
[1779588039945,52.8,76808.37,0.2,-0.00522,1e-05,0.67517]
[1779588049006,52.8,76799.64,0.2,-0.00528,1e-05,0.68148]
[1779588054054,52.8,76801.08,0.2,-0.00527,1e-05,0.68043]
[1779588060096,52.8,76801.76,0.2,-0.00526,1e-05,0.67994]
[1779588065134,52.8,76801.79,0.2,-0.00526,1e-05,0.67992]
[1779588070167,52.8,76802.67,0.2,-0.00526,1e-05,0.67928]
[1779588076211,52.8,76803.11,0.2,-0.00525,1e-05,0.67896]
[1779588081244,52.8,76806.19,0.2,-0.00523,1e-05,0.67674]
[1779588086279,52.8,76806.19,0.2,-0.00523,1e-05,0.67674]
[1779588091312,52.8,76806.5,0.2,-0.00522,1e-05,0.67511]
[1779588096349,52.8,76806.22,0.2,-0.00522,1e-05,0.67531]
[1779588101388,52.8,76804.54,0.2,-0.00523,1e-05,0.67652]
[1779588106422,52.8,76803.07,0.2,-0.00524,1e-05,0.67758]
[1779588111456,52.8,76804.51,0.2,-0.00523,1e-05,0.67655]
[1779588116496,52.8,76802.43,0.2,-0.00525,1e-05,0.67805]
[1779588121530,52.8,76804.79,0.2,-0.00523,1e-05,0.67634]
[1779588126566,52.8,76805.77,0.2,-0.00523,1e-05,0.67564]
[1779588131601,52.8,76807.99,0.2,-0.00521,1e-05,0.67404]
[1779588136636,52.8,76809.89,0.2,-0.0052,1e-05,0.67267]
[1779588141672,52.8,76816.53,0.2,-0.00516,1e-05,0.66792]
[1779588146707,52.8,76814.49,0.2,-0.00517,1e-05,0.66938]
[1779588153159,52.8,76813.74,0.2,-0.00517,1e-05,0.66852]
[1779588158790,52.8,76812.1,0.2,-0.00518,1e-05,0.66969]
[1779588163825,52.8,76813.27,0.2,-0.00517,1e-05,0.66886]
[1779588168861,52.8,76812.27,0.2,-0.00517,1e-05,0.66957]
[1779588171801,52.8,76811.04,0.2,-0.00518,1e-05,0.67045]
[1779588171882,52.8,76810.7,0.2,-0.00518,1e-05,0.67069]
[1779588176916,52.8,76809.23,0.2,-0.00519,1e-05,0.67175]
[1779588181955,52.8,76812.05,0.2,-0.00518,1e-05,0.66973]
[1779588186986,52.8,76810.06,0.2,-0.00519,1e-05,0.67115]
[1779588193440,52.8,76810.54,0.2,-0.00519,1e-05,0.67081]
[1779588199095,52.8,76808.85,0.2,-0.0052,1e-05,0.67202]
[1779588199114,52.8,76806.94,0.2,-0.00521,1e-05,0.67339]
[1779588207127,52.8,76806.18,0.2,-0.00521,1e-05,0.67394]
[1779588213627,52.8,76800.04,0.2,-0.00524,1e-05,0.67696]
[1779588219225,52.8,76795.19,0.2,-0.00527,1e-05,0.68047]
[1779588224263,52.8,76801.12,0.2,-0.00523,1e-05,0.67618]
[1779588229299,52.8,76803.23,0.2,-0.00522,1e-05,0.67466]
[1779588234334,52.8,76811.93,0.2,-0.00517,1e-05,0.66842]
[1779588239369,52.8,76810.33,0.2,-0.00518,1e-05,0.66956]
[1779588244404,52.8,76807.27,0.2,-0.0052,1e-05,0.67175]
[1779588249439,52.8,76805.96,0.2,-0.0052,1e-05,0.67269]
[1779588254475,52.8,76807.71,0.2,-0.00519,1e-05,0.67144]
[1779588260516,52.8,76808.14,0.2,-0.00519,1e-05,0.67113]
[1779588265553,52.8,76807.53,0.2,-0.00519,1e-05,0.67157]
[1779588270587,52.8,76807.65,0.2,-0.00519,1e-05,0.67148]
[1779588275622,52.8,76806.58,0.2,-0.00519,1e-05,0.67085]
[1779588280657,52.8,76804.27,0.2,-0.0052,1e-05,0.67251]
[1779588288713,52.8,76803.77,0.2,-0.00521,1e-05,0.67286]
[1779588293749,52.8,76796.77,0.2,-0.00525,1e-05,0.67791]
[1779588298783,52.8,76798.63,0.2,-0.00524,1e-05,0.67657]
[1779588304825,52.8,76799.09,0.2,-0.00524,1e-05,0.67623]
[1779588309860,52.8,76799.43,0.2,-0.00523,1e-05,0.67599]
[1779588319930,52.8,76797.61,0.2,-0.00525,1e-05,0.6773]
[1779588324965,52.8,76786.04,0.2,-0.00532,1e-05,0.68571]
[1779588330001,52.8,76782.36,0.2,-0.00534,1e-05,0.6884]
[1779588333033,52.8,76755.57,0.2,-0.00551,1e-05,0.70682]
[1779588338066,52.8,76746.37,0.2,-0.00557,1e-05,0.71374]
[1779588344111,52.8,76755.54,0.2,-0.00551,1e-05,0.70684]
[1779588349148,52.8,76758.98,0.2,-0.00549,1e-05,0.70426]
[1779588354615,52.8,76761.79,0.2,-0.00547,1e-05,0.70217]
[1779588360223,52.8,76770.06,0.2,-0.00541,1e-05,0.69602]
[1779588366264,52.8,76772.57,0.2,-0.0054,1e-05,0.69417]
[1779588371300,52.8,76771.66,0.2,-0.0054,1e-05,0.69484]
[1779588377342,52.8,76772.15,0.2,-0.0054,1e-05,0.69448]
[1779588382378,52.8,76775.78,0.2,-0.00538,1e-05,0.6918]
[1779588387412,52.8,76776.78,0.2,-0.00537,1e-05,0.69107]
[1779588392447,52.8,76775.52,0.2,-0.00537,1e-05,0.69056]
[1779588397482,52.8,76773.57,0.2,-0.00538,1e-05,0.692]
[1779588402517,52.8,76772.72,0.2,-0.00539,1e-05,0.69262]
[1779588410573,52.8,76771.4,0.2,-0.00539,1e-05,0.6936]
[1779588419637,52.8,76771.31,0.2,-0.00539,1e-05,0.69366]
[1779588425115,52.8,76772.55,0.2,-0.00539,1e-05,0.69275]
[1779588433735,52.8,76772.05,0.2,-0.00539,1e-05,0.69312]
[1779588437763,52.8,76787.65,0.2,-0.00529,1e-05,0.6817]
[1779588442799,52.8,76788.53,0.2,-0.00528,1e-05,0.68106]
[1779588447833,52.8,76789.47,0.2,-0.00528,1e-05,0.68037]
[1779588452867,52.8,76789.36,0.2,-0.00527,1e-05,0.67904]
[1779588458911,52.8,76784.74,0.2,-0.0053,1e-05,0.68239]
[1779588463947,52.8,76773.18,0.2,-0.00537,1e-05,0.69085]
[1779588468980,52.8,76769.11,0.2,-0.0054,1e-05,0.69385]
[1779588474017,52.8,76769.0,0.2,-0.0054,1e-05,0.69393]
[1779588479053,52.8,76769.21,0.2,-0.0054,1e-05,0.69378]
[1779588484086,52.8,76771.79,0.2,-0.00538,1e-05,0.69188]
[1779588489120,52.8,76770.93,0.2,-0.00539,1e-05,0.69251]
[1779588494157,52.8,76770.4,0.2,-0.00539,1e-05,0.6929]
[1779588499192,52.8,76780.73,0.2,-0.00532,1e-05,0.68532]
[1779588505235,52.8,76781.36,0.2,-0.00532,1e-05,0.68486]
[1779588510271,52.8,76787.88,0.2,-0.00528,1e-05,0.68011]
[1779588515305,52.8,76788.39,0.2,-0.00526,1e-05,0.67833]
[1779588520341,52.8,76787.43,0.2,-0.00527,1e-05,0.67902]
[1779588525818,52.8,76788.69,0.2,-0.00526,1e-05,0.67811]
[1779588531418,52.8,76787.55,0.2,-0.00527,1e-05,0.67894]
[1779588536456,52.8,76795.04,0.2,-0.00522,1e-05,0.67353]
[1779588541488,52.8,76797.48,0.2,-0.0052,1e-05,0.67177]
[1779588546524,52.8,76797.54,0.2,-0.0052,1e-05,0.67173]
[1779588553573,52.8,76797.74,0.2,-0.0052,1e-05,0.67158]
[1779588558609,52.8,76798.77,0.2,-0.0052,1e-05,0.67084]
[1779588564653,52.8,76799.08,0.2,-0.00519,1e-05,0.67062]
[1779588570694,52.8,76800.78,0.2,-0.00518,1e-05,0.6694]
[1779588576168,52.8,76801.33,0.2,-0.00517,1e-05,0.66761]
[1779588581770,52.8,76800.55,0.2,-0.00517,1e-05,0.66817]
[1779588586806,52.8,76800.4,0.2,-0.00518,1e-05,0.66828]
[1779588591841,52.8,76801.26,0.2,-0.00517,1e-05,0.66766]
[1779588596877,52.8,76802.27,0.2,-0.00516,1e-05,0.66694]
[1779588601910,52.8,76803.61,0.2,-0.00516,1e-05,0.66598]
[1779588606948,52.8,76803.19,0.2,-0.00516,1e-05,0.66628]
[1779588611983,52.8,76809.82,0.2,-0.00512,1e-05,0.66157]
[1779588617019,52.8,76810.29,0.2,-0.00511,1e-05,0.66123]
[1779588622054,52.8,76811.17,0.2,-0.00511,1e-05,0.66061]
[1779588627090,52.8,76810.05,0.2,-0.00511,1e-05,0.6614]
[1779588633132,52.8,76806.29,0.2,-0.00513,1e-05,0.66268]
[1779588638167,52.8,76809.62,0.2,-0.00511,1e-05,0.66032]
[1779588645216,52.8,76809.82,0.2,-0.00511,1e-05,0.66018]
[1779588650252,52.8,76809.7,0.2,-0.00511,1e-05,0.66026]
[1779588656294,52.8,76810.28,0.2,-0.0051,1e-05,0.65985]
[1779588661330,52.8,76808.27,0.2,-0.00512,1e-05,0.66128]
[1779588666364,52.8,76809.69,0.2,-0.00511,1e-05,0.66027]
[1779588672406,52.8,76810.87,0.2,-0.0051,1e-05,0.65944]
[1779588677441,52.8,76811.26,0.2,-0.0051,1e-05,0.65916]
[1779588682476,52.8,76810.51,0.2,-0.0051,1e-05,0.65969]
[1779588687511,52.8,76810.44,0.2,-0.0051,1e-05,0.65974]
[1779588693555,52.8,76810.79,0.2,-0.00509,1e-05,0.65811]
[1779588698587,52.8,76812.89,0.2,-0.00508,1e-05,0.65663]
[1779588703623,52.8,76812.41,0.2,-0.00508,1e-05,0.65696]
[1779588711680,52.8,76812.15,0.2,-0.00508,1e-05,0.65715]
[1779588717170,52.8,76810.25,0.2,-0.00509,1e-05,0.65849]
[1779588722757,52.8,76805.99,0.2,-0.00512,1e-05,0.66151]
[1779588728798,52.8,76801.77,0.2,-0.00515,1e-05,0.66451]
[1779588733835,52.8,76801.3,0.2,-0.00515,1e-05,0.66484]
[1779588738870,52.8,76800.43,0.2,-0.00515,1e-05,0.66546]
[1779588743905,52.8,76803.17,0.2,-0.00514,1e-05,0.66351]
[1779588750954,52.8,76804.01,0.2,-0.00513,1e-05,0.66291]
[1779588757458,52.8,76805.72,0.2,-0.00511,1e-05,0.66031]
[1779588763038,52.8,76806.05,0.2,-0.00511,1e-05,0.66007]
[1779588769081,52.8,76806.11,0.2,-0.00511,1e-05,0.66003]
[1779588774116,52.8,76806.66,0.2,-0.0051,1e-05,0.65964]
[1779588780158,52.8,76806.94,0.2,-0.0051,1e-05,0.65944]
[1779588785192,52.8,76810.01,0.2,-0.00508,1e-05,0.65727]
[1779588790228,52.8,76810.4,0.2,-0.00508,1e-05,0.657]
[1779588795263,52.8,76812.57,0.2,-0.00507,1e-05,0.65547]
[1779588800298,52.8,76811.85,0.2,-0.00507,1e-05,0.65598]
[1779588805333,52.8,76814.69,0.2,-0.00505,1e-05,0.65398]
[1779588811374,52.8,76812.55,0.2,-0.00506,1e-05,0.6541]
[1779588816409,52.8,76811.6,0.2,-0.00506,1e-05,0.65477]
[1779588823459,52.8,76811.15,0.2,-0.00507,1e-05,0.65509]
[1779588828494,52.8,76810.41,0.2,-0.00507,1e-05,0.65561]
[1779588833529,52.8,76810.3,0.2,-0.00507,1e-05,0.65569]
[1779588838564,52.8,76809.93,0.2,-0.00507,1e-05,0.65595]
[1779588843601,52.8,76810.18,0.2,-0.00507,1e-05,0.65577]
[1779588848634,52.8,76813.06,0.2,-0.00505,1e-05,0.65374]
[1779588854678,52.8,76812.42,0.2,-0.00506,1e-05,0.65419]
[1779588859712,52.8,76813.97,0.2,-0.00505,1e-05,0.65311]
[1779588864748,52.8,76812.63,0.2,-0.00506,1e-05,0.65405]
[1779588869782,52.8,76812.13,0.2,-0.00506,1e-05,0.6544]
[1779588874818,52.8,76812.25,0.2,-0.00505,1e-05,0.65293]
[1779588879855,52.8,76811.8,0.2,-0.00505,1e-05,0.65325]
[1779588884890,52.8,76811.7,0.2,-0.00505,1e-05,0.65332]
[1779588891937,52.8,76812.67,0.2,-0.00505,1e-05,0.65264]
[1779588898453,52.8,76811.93,0.2,-0.00505,1e-05,0.65316]
[1779588904021,52.8,76811.19,0.2,-0.00506,1e-05,0.65368]
[1779588909056,52.8,76810.98,0.2,-0.00506,1e-05,0.65383]
[1779588914091,52.8,76810.4,0.2,-0.00506,1e-05,0.65423]
[1779588921140,52.8,76809.34,0.2,-0.00507,1e-05,0.65498]
[1779588926176,52.8,76809.61,0.2,-0.00507,1e-05,0.65479]
[1779588931212,52.8,76810.93,0.2,-0.00505,1e-05,0.65248]
[1779588936247,52.8,76810.63,0.2,-0.00505,1e-05,0.65269]
[1779588941281,52.8,76810.53,0.2,-0.00505,1e-05,0.65276]
[1779588947328,52.8,76810.18,0.2,-0.00505,1e-05,0.65301]
[1779588952385,52.8,76806.01,0.2,-0.00508,1e-05,0.65594]
[1779588957420,52.8,76805.48,0.2,-0.00508,1e-05,0.65632]
[1779588962455,52.8,76805.77,0.2,-0.00508,1e-05,0.65611]
[1779588967491,52.8,76804.55,0.2,-0.00509,1e-05,0.65697]
[1779588977561,52.8,76805.34,0.2,-0.00508,1e-05,0.65642]
[1779588982596,52.8,76806.64,0.2,-0.00507,1e-05,0.6555]
[1779588987629,52.8,76807.84,0.2,-0.00507,1e-05,0.65465]
[1779588992665,52.8,76808.07,0.2,-0.00505,1e-05,0.65311]
[1779588997701,52.8,76808.68,0.2,-0.00505,1e-05,0.65268]
[1779589006763,52.8,76807.82,0.2,-0.00506,1e-05,0.65329]
[1779589012809,52.8,76807.7,0.2,-0.00506,1e-05,0.65337]
[1779589017840,52.8,76808.43,0.2,-0.00505,1e-05,0.65286]
[1779589022874,52.8,76808.34,0.2,-0.00505,1e-05,0.65292]
[1779589027910,52.8,76808.27,0.2,-0.00505,1e-05,0.65297]
[1779589032944,52.8,76807.62,0.2,-0.00506,1e-05,0.65343]
[1779589037979,52.8,76807.36,0.2,-0.00506,1e-05,0.65361]
[1779589043015,52.8,76807.15,0.2,-0.00506,1e-05,0.65376]
[1779589048050,52.8,76808.1,0.2,-0.00505,1e-05,0.65309]
[1779589053084,52.8,76810.82,0.2,-0.00503,1e-05,0.6498]
[1779589059606,52.8,76809.93,0.2,-0.00503,1e-05,0.65043]
[1779589065170,52.8,76810.7,0.2,-0.00503,1e-05,0.64989]
[1779589071211,52.8,76810.0,0.2,-0.00503,1e-05,0.65038]
[1779589076247,52.8,76809.9,0.2,-0.00503,1e-05,0.65045]
[1779589081283,52.8,76810.07,0.2,-0.00503,1e-05,0.65033]
[1779589086317,52.8,76812.34,0.2,-0.00502,1e-05,0.64874]
[1779589093367,52.8,76812.22,0.2,-0.00502,1e-05,0.64883]
[1779589098405,52.8,76812.02,0.2,-0.00502,1e-05,0.64897]
[1779589103441,52.8,76811.34,0.2,-0.00502,1e-05,0.64944]
[1779589109957,52.8,76811.42,0.2,-0.00502,1e-05,0.64939]
[1779589116533,52.8,76811.08,0.2,-0.00501,1e-05,0.64825]
[1779589121566,52.8,76811.55,0.2,-0.00501,1e-05,0.64792]
[1779589126601,52.8,76808.94,0.2,-0.00503,1e-05,0.64974]
[1779589131640,52.8,76809.89,0.2,-0.00502,1e-05,0.64908]
[1779589136680,52.8,76809.94,0.2,-0.00502,1e-05,0.64904]
[1779589142718,52.8,76809.67,0.2,-0.00502,1e-05,0.64923]
[1779589149767,52.8,76811.22,0.2,-0.00501,1e-05,0.64815]
[1779589154802,52.8,76810.16,0.2,-0.00502,1e-05,0.64889]
[1779589159838,52.8,76810.87,0.2,-0.00502,1e-05,0.64839]
[1779589164872,52.8,76809.59,0.2,-0.00502,1e-05,0.64929]
[1779589169907,52.8,76810.86,0.2,-0.00502,1e-05,0.6484]
[1779589174942,52.8,76811.37,0.2,-0.005,1e-05,0.64667]
[1779589179978,52.8,76811.48,0.2,-0.005,1e-05,0.6466]
[1779589185013,52.8,76816.39,0.2,-0.00497,1e-05,0.64318]
[1779589190048,52.8,76818.7,0.2,-0.00496,1e-05,0.64158]
[1779589195082,52.8,76819.38,0.2,-0.00495,1e-05,0.64111]
[1779589200590,52.8,76820.7,0.2,-0.00495,1e-05,0.6402]
[1779589206160,52.8,76821.51,0.2,-0.00494,1e-05,0.63964]
[1779589211195,52.8,76822.25,0.2,-0.00494,1e-05,0.63912]
[1779589216231,52.8,76823.19,0.2,-0.00493,1e-05,0.63848]
[1779589221267,52.8,76824.36,0.2,-0.00492,1e-05,0.63767]
[1779589226300,52.8,76826.68,0.2,-0.00491,1e-05,0.63607]
[1779589231336,52.8,76838.61,0.2,-0.00483,1e-05,0.62657]
[1779589236382,52.8,76857.89,0.2,-0.00471,1e-05,0.6136]
[1779589240888,52.8,76838.95,0.2,-0.00483,1e-05,0.62634]
[1779589246452,52.8,76837.61,0.2,-0.00483,1e-05,0.62725]
[1779589251491,52.8,76837.83,0.2,-0.00483,1e-05,0.6271]
[1779589253502,52.8,76813.39,0.2,-0.00498,1e-05,0.6439]
[1779589261038,52.8,76803.54,0.2,-0.00504,1e-05,0.65077]
[1779589266601,52.8,76804.55,0.2,-0.00503,1e-05,0.65006]
[1779589271111,52.8,76785.54,0.2,-0.00515,1e-05,0.6635]
[1779589276677,52.8,76768.44,0.2,-0.00526,1e-05,0.67579]
[1779589282719,52.8,76758.16,0.2,-0.00533,1e-05,0.68327]
[1779589287753,52.8,76756.92,0.2,-0.00534,1e-05,0.68417]
[1779589292788,52.8,76752.09,0.2,-0.00536,1e-05,0.68628]
[1779589297823,52.8,76752.31,0.2,-0.00536,1e-05,0.68612]
[1779589302859,52.8,76750.98,0.2,-0.00536,1e-05,0.6871]
[1779589307893,52.8,76743.62,0.2,-0.00541,1e-05,0.69252]
[1779589312928,52.8,76737.08,0.2,-0.00546,1e-05,0.69738]
[1779589318970,52.8,76734.37,0.2,-0.00547,1e-05,0.6994]
[1779589325030,52.8,76737.14,0.2,-0.00545,1e-05,0.69733]
[1779589330065,52.8,76737.55,0.2,-0.00545,1e-05,0.69703]
[1779589335101,52.8,76738.18,0.2,-0.00545,1e-05,0.69656]
[1779589342149,52.8,76740.08,0.2,-0.00544,1e-05,0.69515]
[1779589347183,52.8,76730.84,0.2,-0.0055,1e-05,0.70203]
[1779589352220,52.8,76735.03,0.2,-0.00546,1e-05,0.69745]
[1779589357254,52.8,76735.58,0.2,-0.00545,1e-05,0.69704]
[1779589362289,52.8,76731.5,0.2,-0.00548,1e-05,0.70008]
[1779589367324,52.8,76730.72,0.2,-0.00549,1e-05,0.70067]
[1779589372360,52.8,76726.52,0.2,-0.00551,1e-05,0.70381]
[1779589377394,52.8,76726.08,0.2,-0.00552,1e-05,0.70414]
[1779589382433,52.8,76727.63,0.2,-0.00551,1e-05,0.70298]
[1779589387465,52.8,76723.48,0.2,-0.00553,1e-05,0.70609]
[1779589392501,52.8,76722.22,0.2,-0.00554,1e-05,0.70704]
[1779589397544,52.8,76710.42,0.2,-0.00562,1e-05,0.71598]
[1779589402576,52.8,76705.11,0.2,-0.00566,1e-05,0.72003]
[1779589407613,52.8,76697.33,0.2,-0.00571,1e-05,0.726]
[1779589412650,52.8,76693.01,0.2,-0.00573,1e-05,0.72784]
[1779589417682,52.8,76694.58,0.2,-0.00572,1e-05,0.72663]
[1779589422721,52.8,76686.64,0.2,-0.00578,1e-05,0.73277]
[1779589427758,52.8,76674.99,0.2,-0.00586,1e-05,0.74187]
[1779589432793,52.8,76675.31,0.2,-0.00586,1e-05,0.74162]
[1779589437828,52.8,76673.67,0.2,-0.00587,1e-05,0.7429]
[1779589442863,52.8,76678.35,0.2,-0.00583,1e-05,0.73923]
[1779589447898,52.8,76680.21,0.2,-0.00582,1e-05,0.73778]
[1779589452936,52.8,76678.4,0.2,-0.00583,1e-05,0.73919]
[1779589457969,52.8,76677.41,0.2,-0.00584,1e-05,0.73997]
[1779589463002,52.8,76674.67,0.2,-0.00586,1e-05,0.74212]
[1779589468041,52.8,76669.81,0.2,-0.00589,1e-05,0.74594]
[1779589473075,52.8,76669.22,0.2,-0.00589,1e-05,0.74488]
[1779589478110,52.8,76671.55,0.2,-0.00587,1e-05,0.74305]
[1779589483143,52.8,76656.88,0.2,-0.00598,1e-05,0.75466]
[1779589488178,52.8,76650.07,0.2,-0.00602,1e-05,0.7601]
[1779589493214,52.8,76641.95,0.2,-0.00608,1e-05,0.76663]
[1779589498258,52.8,76643.05,0.2,-0.00608,1e-05,0.76574]
[1779589503294,52.8,76642.46,0.2,-0.00608,1e-05,0.76622]
[1779589508328,52.8,76640.8,0.2,-0.00609,1e-05,0.76756]
[1779589513369,52.8,76641.41,0.2,-0.00609,1e-05,0.76707]
[1779589519407,52.8,76637.05,0.2,-0.00612,1e-05,0.77059]
[1779589524450,52.8,76637.07,0.2,-0.00612,1e-05,0.77058]
[1779589527463,52.8,76655.13,0.2,-0.00599,1e-05,0.75605]
[1779589532947,52.8,76647.63,0.2,-0.00603,1e-05,0.76051]
[1779589538542,52.8,76646.55,0.2,-0.00604,1e-05,0.76137]
[1779589543576,52.8,76643.68,0.2,-0.00606,1e-05,0.76368]
[1779589548611,52.8,76642.24,0.2,-0.00607,1e-05,0.76484]
[1779589553698,52.8,76640.84,0.2,-0.00608,1e-05,0.76597]
[1779589555709,52.8,76624.04,0.2,-0.0062,1e-05,0.77963]
[1779589560745,52.8,76622.13,0.2,-0.00622,1e-05,0.78119]
[1779589565780,52.8,76621.8,0.2,-0.00622,1e-05,0.78146]
[1779589570815,52.8,76626.09,0.2,-0.00619,1e-05,0.77795]
[1779589575850,52.8,76625.7,0.2,-0.00619,1e-05,0.77827]
[1779589580889,52.8,76622.82,0.2,-0.00621,1e-05,0.78063]
[1779589585921,52.8,76621.5,0.2,-0.00622,1e-05,0.78171]
[1779589590958,52.8,76619.52,0.2,-0.00624,1e-05,0.78334]
[1779589595994,52.8,76618.91,0.2,-0.00623,1e-05,0.78226]
[1779589601029,52.8,76619.75,0.2,-0.00622,1e-05,0.78157]
[1779589606066,52.8,76623.62,0.2,-0.00619,1e-05,0.7784]
[1779589611099,52.8,76625.26,0.2,-0.00618,1e-05,0.77705]
[1779589616134,52.8,76625.53,0.2,-0.00618,1e-05,0.77683]
[1779589621168,52.8,76637.61,0.2,-0.00609,1e-05,0.76702]
[1779589626205,52.8,76637.5,0.2,-0.00609,1e-05,0.76711]
[1779589634264,52.8,76636.15,0.2,-0.0061,1e-05,0.7682]
[1779589639296,52.8,76636.21,0.2,-0.0061,1e-05,0.76815]
[1779589644330,52.8,76640.89,0.2,-0.00607,1e-05,0.76437]
[1779589649365,52.8,76638.92,0.2,-0.00608,1e-05,0.76596]
[1779589654400,52.8,76637.65,0.2,-0.00608,1e-05,0.76543]
[1779589660442,52.8,76629.72,0.2,-0.00614,1e-05,0.77185]
[1779589665477,52.8,76630.17,0.2,-0.00613,1e-05,0.77148]
[1779589670511,52.8,76628.95,0.2,-0.00614,1e-05,0.77248]
[1779589681589,52.8,76629.14,0.2,-0.00614,1e-05,0.77232]
[1779589686624,52.8,76623.23,0.2,-0.00619,1e-05,0.77714]
[1779589691660,52.8,76621.57,0.2,-0.0062,1e-05,0.7785]
[1779589696695,52.8,76623.07,0.2,-0.00619,1e-05,0.77727]
[1779589701731,52.8,76624.1,0.2,-0.00618,1e-05,0.77643]
[1779589706765,52.8,76632.57,0.2,-0.00612,1e-05,0.76954]
[1779589711800,52.8,76640.33,0.2,-0.00605,1e-05,0.76172]
[1779589716834,52.8,76640.51,0.2,-0.00605,1e-05,0.76157]
[1779589721870,52.8,76645.9,0.2,-0.00601,1e-05,0.75725]
[1779589726905,52.8,76645.57,0.2,-0.00601,1e-05,0.75751]
[1779589731940,52.8,76643.13,0.2,-0.00603,1e-05,0.75947]
[1779589736975,52.8,76640.9,0.2,-0.00604,1e-05,0.76126]
[1779589744440,52.8,76640.43,0.2,-0.00605,1e-05,0.76164]
[1779589750068,52.8,76639.61,0.2,-0.00605,1e-05,0.76229]
[1779589758669,52.8,76639.52,0.2,-0.00605,1e-05,0.76237]
[1779589758770,52.8,76639.52,0.2,-0.00605,1e-05,0.76237]
[1779589764582,52.8,76640.56,0.2,-0.00605,1e-05,0.76153]
[1779589768063,52.8,76640.17,0.2,-0.00605,1e-05,0.76184]
[1779589768195,52.8,76640.36,0.2,-0.00605,1e-05,0.76169]
[1779589772223,52.8,76650.16,0.2,-0.00596,1e-05,0.75231]
[1779589777258,52.8,76653.37,0.2,-0.00594,1e-05,0.74976]
[1779589782293,52.8,76657.41,0.2,-0.00591,1e-05,0.74656]
[1779589787328,52.8,76659.54,0.2,-0.0059,1e-05,0.74488]
[1779589792362,52.8,76658.24,0.2,-0.00591,1e-05,0.74591]
[1779589797398,52.8,76659.3,0.2,-0.0059,1e-05,0.74507]
[1779589804446,52.8,76658.98,0.2,-0.0059,1e-05,0.74532]
[1779589809482,52.8,76660.7,0.2,-0.00589,1e-05,0.74396]
[1779589814517,52.8,76667.79,0.2,-0.00584,1e-05,0.7384]
[1779589819552,52.8,76677.82,0.2,-0.00577,1e-05,0.73058]
[1779589824586,52.8,76677.89,0.2,-0.00577,1e-05,0.73052]
[1779589829621,52.8,76679.27,0.2,-0.00576,1e-05,0.72945]
[1779589834658,52.8,76679.95,0.2,-0.00574,1e-05,0.72742]
[1779589840700,52.8,76681.44,0.2,-0.00573,1e-05,0.72627]
[1779589845736,52.8,76680.12,0.2,-0.00574,1e-05,0.72729]
[1779589850775,52.8,76680.44,0.2,-0.00574,1e-05,0.72704]
[1779589855805,52.8,76678.05,0.2,-0.00575,1e-05,0.72889]
[1779589860840,52.8,76678.18,0.2,-0.00575,1e-05,0.72879]
[1779589865295,52.8,76710.56,0.2,-0.00553,1e-05,0.70408]
[1779589870915,52.8,76718.46,0.2,-0.00548,1e-05,0.69816]
[1779589875950,52.8,76719.3,0.2,-0.00547,1e-05,0.69753]
[1779589880988,52.8,76721.22,0.2,-0.00546,1e-05,0.6961]
[1779589886025,52.8,76711.69,0.2,-0.00552,1e-05,0.70323]
[1779589891066,52.8,76704.71,0.2,-0.00556,1e-05,0.70702]
[1779589896098,52.8,76705.19,0.2,-0.00556,1e-05,0.70665]
[1779589901133,52.8,76693.81,0.2,-0.00563,1e-05,0.71529]
[1779589906168,52.8,76695.36,0.2,-0.00562,1e-05,0.7141]
[1779589911205,52.8,76694.53,0.2,-0.00563,1e-05,0.71474]
[1779589917248,52.8,76690.42,0.2,-0.00566,1e-05,0.71787]
[1779589922282,52.8,76687.78,0.2,-0.00568,1e-05,0.7199]
[1779589927320,52.8,76686.19,0.2,-0.00569,1e-05,0.72112]
[1779589932355,52.8,76683.42,0.2,-0.00571,1e-05,0.72324]
[1779589937390,52.8,76682.74,0.2,-0.00571,1e-05,0.72377]
[1779589943432,52.8,76683.47,0.2,-0.00571,1e-05,0.72321]
[1779589948469,52.8,76681.03,0.2,-0.00572,1e-05,0.72509]
[1779589953505,52.8,76690.52,0.2,-0.00565,1e-05,0.71631]
[1779589959546,52.8,76698.56,0.2,-0.00559,1e-05,0.71019]
[1779589965588,52.8,76695.67,0.2,-0.00561,1e-05,0.71239]
[1779589970624,52.8,76692.78,0.2,-0.00563,1e-05,0.71458]
[1779589975659,52.8,76696.51,0.2,-0.0056,1e-05,0.71175]
[1779589980695,52.8,76705.33,0.2,-0.00554,1e-05,0.70508]
[1779589985729,52.8,76708.14,0.2,-0.00553,1e-05,0.70296]
[1779589990765,52.8,76715.88,0.2,-0.00547,1e-05,0.69717]
[1779589995805,52.8,76719.36,0.2,-0.00545,1e-05,0.69457]
[1779590000839,52.8,76721.18,0.2,-0.00544,1e-05,0.69322]
[1779590005876,52.8,76726.12,0.2,-0.00541,1e-05,0.68956]
[1779590010915,52.8,76729.07,0.2,-0.00539,1e-05,0.68738]
[1779590015948,52.8,76729.31,0.2,-0.00537,1e-05,0.68576]
[1779590020983,52.8,76728.75,0.2,-0.00538,1e-05,0.68618]
[1779590026436,52.8,76727.82,0.2,-0.00538,1e-05,0.68686]
[1779590033066,52.8,76728.14,0.2,-0.00538,1e-05,0.68662]
[1779590038101,52.8,76724.35,0.2,-0.00541,1e-05,0.68942]
[1779590043140,52.8,76721.21,0.2,-0.00543,1e-05,0.69175]
[1779590048172,52.8,76711.78,0.2,-0.00549,1e-05,0.69877]
[1779590053207,52.8,76720.6,0.2,-0.00543,1e-05,0.6922]
[1779590058243,52.8,76721.24,0.2,-0.00543,1e-05,0.69172]
[1779590063278,52.8,76725.9,0.2,-0.0054,1e-05,0.68828]
[1779590068314,52.8,76730.51,0.2,-0.00537,1e-05,0.68488]
[1779590073349,52.8,76734.0,0.2,-0.00533,1e-05,0.68088]
[1779590078384,52.8,76730.58,0.2,-0.00535,1e-05,0.68339]
[1779590086865,52.8,76729.84,0.2,-0.00536,1e-05,0.68393]
[1779590092487,52.8,76725.91,0.2,-0.00539,1e-05,0.68682]
[1779590097520,52.8,76718.25,0.2,-0.00544,1e-05,0.69249]
[1779590102553,52.8,76716.58,0.2,-0.00545,1e-05,0.69373]
[1779590107589,52.8,76718.28,0.2,-0.00544,1e-05,0.69247]
[1779590112624,52.8,76727.45,0.2,-0.00538,1e-05,0.68569]
[1779590117659,52.8,76738.02,0.2,-0.00531,1e-05,0.67795]
[1779590123701,52.8,76736.47,0.2,-0.00532,1e-05,0.67908]
[1779590128736,52.8,76736.1,0.2,-0.00532,1e-05,0.67935]
[1779590131756,52.8,76747.06,0.2,-0.00524,1e-05,0.66997]
[1779590136791,52.8,76746.4,0.2,-0.00524,1e-05,0.67044]
[1779590142834,52.8,76746.14,0.2,-0.00524,1e-05,0.67063]
[1779590147869,52.8,76744.51,0.2,-0.00525,1e-05,0.67181]
[1779590152904,52.8,76744.6,0.2,-0.00525,1e-05,0.67174]
[1779590157940,52.8,76742.6,0.2,-0.00527,1e-05,0.67319]
[1779590162977,52.8,76740.52,0.2,-0.00528,1e-05,0.6747]
[1779590172038,52.8,76739.19,0.2,-0.00529,1e-05,0.67567]
[1779590177073,52.8,76737.32,0.2,-0.0053,1e-05,0.67703]
[1779590182108,52.8,76728.3,0.2,-0.00536,1e-05,0.68362]
[1779590187580,52.8,76730.07,0.2,-0.00535,1e-05,0.68232]
[1779590193190,52.8,76730.41,0.2,-0.00533,1e-05,0.68064]
[1779590198220,52.8,76729.26,0.2,-0.00534,1e-05,0.68148]
[1779590204263,52.8,76729.24,0.2,-0.00534,1e-05,0.68149]
[1779590209298,52.8,76722.44,0.2,-0.00539,1e-05,0.68649]
[1779590214333,52.8,76724.12,0.2,-0.00538,1e-05,0.68525]
[1779590220376,52.8,76724.59,0.2,-0.00537,1e-05,0.68491]
[1779590225412,52.8,76725.11,0.2,-0.00537,1e-05,0.68453]
[1779590230450,52.8,76722.32,0.2,-0.00539,1e-05,0.68658]
[1779590232463,52.8,76706.16,0.2,-0.00549,1e-05,0.69858]
[1779590237933,52.8,76693.74,0.2,-0.00558,1e-05,0.70793]
[1779590243541,52.8,76683.04,0.2,-0.00565,1e-05,0.71607]
[1779590248576,52.8,76681.53,0.2,-0.00566,1e-05,0.71722]
[1779590253611,52.8,76684.85,0.2,-0.00563,1e-05,0.7132]
[1779590258648,52.8,76682.68,0.2,-0.00564,1e-05,0.71485]
[1779590263681,52.8,76683.25,0.2,-0.00564,1e-05,0.71442]
[1779590268740,52.8,76685.38,0.2,-0.00562,1e-05,0.71279]
[1779590273777,52.8,76686.32,0.2,-0.00562,1e-05,0.71208]
[1779590279817,52.8,76692.66,0.2,-0.00557,1e-05,0.70727]
[1779590285860,52.8,76692.04,0.2,-0.00558,1e-05,0.70774]
[1779590290893,52.8,76693.53,0.2,-0.00557,1e-05,0.70661]
[1779590295929,52.8,76699.11,0.2,-0.00553,1e-05,0.7024]
[1779590300964,52.8,76699.11,0.2,-0.00553,1e-05,0.7024]
[1779590305999,52.8,76698.96,0.2,-0.00553,1e-05,0.70252]
[1779590311036,52.8,76702.88,0.2,-0.00549,1e-05,0.69811]
[1779590316074,52.8,76709.26,0.2,-0.00545,1e-05,0.69335]
[1779590328150,52.8,76711.38,0.2,-0.00544,1e-05,0.69177]
[1779590334196,52.8,76711.91,0.2,-0.00543,1e-05,0.69138]
[1779590339231,52.8,76708.82,0.2,-0.00545,1e-05,0.69368]
[1779590344266,52.8,76709.5,0.2,-0.00545,1e-05,0.69317]
[1779590350307,52.8,76707.64,0.2,-0.00546,1e-05,0.69455]
[1779590355344,52.8,76706.42,0.2,-0.00547,1e-05,0.69546]
[1779590361384,52.8,76704.56,0.2,-0.00548,1e-05,0.69685]
[1779590366420,52.8,76703.46,0.2,-0.00549,1e-05,0.69767]
[1779590373468,52.8,76707.51,0.2,-0.00545,1e-05,0.69319]
[1779590378914,52.8,76701.3,0.2,-0.00549,1e-05,0.69783]
[1779590384546,52.8,76698.61,0.2,-0.00551,1e-05,0.69984]
[1779590389582,52.8,76709.29,0.2,-0.00544,1e-05,0.69187]
[1779590394616,52.8,76709.27,0.2,-0.00544,1e-05,0.69188]
[1779590401666,52.8,76709.73,0.2,-0.00544,1e-05,0.69154]
[1779590406701,52.8,76713.28,0.2,-0.00541,1e-05,0.68891]
[1779590411736,52.8,76711.19,0.2,-0.00543,1e-05,0.69046]
[1779590416771,52.8,76708.18,0.2,-0.00545,1e-05,0.69269]
[1779590422815,52.8,76704.39,0.2,-0.00547,1e-05,0.69552]
[1779590427851,52.8,76709.87,0.2,-0.00544,1e-05,0.69144]
[1779590432885,52.8,76707.99,0.2,-0.00544,1e-05,0.69138]
[1779590437921,52.8,76705.78,0.2,-0.00545,1e-05,0.69302]
[1779590442956,52.8,76702.39,0.2,-0.00547,1e-05,0.69555]
[1779590450010,52.8,76702.16,0.2,-0.00548,1e-05,0.69572]
[1779590455053,52.8,76700.52,0.2,-0.00549,1e-05,0.69694]
[1779590460081,52.8,76699.62,0.2,-0.00549,1e-05,0.69762]
[1779590465116,52.8,76702.86,0.2,-0.00547,1e-05,0.6952]
[1779590470151,52.8,76713.69,0.2,-0.0054,1e-05,0.68716]
[1779590475187,52.8,76720.28,0.2,-0.00536,1e-05,0.68231]
[1779590480220,52.8,76725.83,0.2,-0.00532,1e-05,0.67824]
[1779590485257,52.8,76730.4,0.2,-0.00529,1e-05,0.67491]
[1779590490315,52.8,76739.24,0.2,-0.00523,1e-05,0.66851]
[1779590495343,52.8,76741.98,0.2,-0.0052,1e-05,0.66512]
[1779590500378,52.8,76744.44,0.2,-0.00519,1e-05,0.66335]
[1779590505413,52.8,76745.97,0.2,-0.00518,1e-05,0.66226]
[1779590510448,52.8,76747.15,0.2,-0.00517,1e-05,0.66141]
[1779590515486,52.8,76749.48,0.2,-0.00516,1e-05,0.65975]
[1779590520518,52.8,76749.97,0.2,-0.00515,1e-05,0.6594]
[1779590525554,52.8,76752.1,0.2,-0.00514,1e-05,0.65788]
[1779590530587,52.8,76750.05,0.2,-0.00515,1e-05,0.65934]
[1779590536629,52.8,76750.03,0.2,-0.00515,1e-05,0.65936]
[1779590541665,52.8,76750.81,0.2,-0.00515,1e-05,0.6588]
[1779590546701,52.8,76750.98,0.2,-0.00515,1e-05,0.65868]
[1779590551738,52.8,76747.82,0.2,-0.00516,1e-05,0.65952]
[1779590556770,52.8,76748.36,0.2,-0.00515,1e-05,0.65914]
[1779590561804,52.8,76749.06,0.2,-0.00515,1e-05,0.65864]
[1779590566840,52.8,76752.95,0.2,-0.00512,1e-05,0.65587]
[1779590571874,52.8,76751.7,0.2,-0.00513,1e-05,0.65676]
[1779590576911,52.8,76751.01,0.2,-0.00514,1e-05,0.65725]
[1779590581945,52.8,76750.06,0.2,-0.00514,1e-05,0.65793]
[1779590590409,52.8,76749.07,0.2,-0.00515,1e-05,0.65863]
[1779590596046,52.8,76751.6,0.2,-0.00513,1e-05,0.65683]
[1779590601081,52.8,76751.74,0.2,-0.00513,1e-05,0.65673]
[1779590604103,52.8,76734.59,0.2,-0.00524,1e-05,0.66902]
[1779590609139,52.8,76736.59,0.2,-0.00523,1e-05,0.66758]
[1779590614172,52.8,76728.38,0.2,-0.00527,1e-05,0.67209]
[1779590619207,52.8,76718.79,0.2,-0.00533,1e-05,0.67908]
[1779590624248,52.8,76714.16,0.2,-0.00536,1e-05,0.68247]
[1779590629282,52.8,76710.88,0.2,-0.00538,1e-05,0.68489]
[1779590634321,52.8,76706.21,0.2,-0.00542,1e-05,0.68833]
[1779590640369,52.8,76703.58,0.2,-0.00543,1e-05,0.69028]
[1779590645405,52.8,76710.98,0.2,-0.00538,1e-05,0.68481]
[1779590651447,52.8,76714.07,0.2,-0.00536,1e-05,0.68254]
[1779590656482,52.8,76721.34,0.2,-0.00532,1e-05,0.67721]
[1779590661518,52.8,76725.95,0.2,-0.00529,1e-05,0.67385]
[1779590666553,52.8,76729.99,0.2,-0.00526,1e-05,0.67092]
[1779590671589,52.8,76728.83,0.2,-0.00526,1e-05,0.67034]
[1779590677638,52.8,76728.23,0.2,-0.00526,1e-05,0.67077]
[1779590682673,52.8,76729.77,0.2,-0.00525,1e-05,0.66966]
[1779590687708,52.8,76729.8,0.2,-0.00525,1e-05,0.66964]
[1779590692743,52.8,76729.61,0.2,-0.00525,1e-05,0.66977]
[1779590697778,52.8,76729.37,0.2,-0.00525,1e-05,0.66995]
[1779590702814,52.8,76729.23,0.2,-0.00525,1e-05,0.67005]
[1779590707849,52.8,76728.37,0.2,-0.00526,1e-05,0.67067]
[1779590713889,52.8,76727.71,0.2,-0.00526,1e-05,0.67115]
[1779590718925,52.8,76724.27,0.2,-0.00529,1e-05,0.67364]
[1779590723960,52.8,76726.55,0.2,-0.00527,1e-05,0.67199]
[1779590730006,52.8,76726.69,0.2,-0.00527,1e-05,0.67189]
[1779590735042,52.8,76727.88,0.2,-0.00525,1e-05,0.6696]
[1779590741474,52.8,76728.21,0.2,-0.00525,1e-05,0.66936]
[1779590747125,52.8,76727.88,0.2,-0.00525,1e-05,0.6696]
[1779590752161,52.8,76728.58,0.2,-0.00525,1e-05,0.66909]
[1779590757198,52.8,76728.51,0.2,-0.00525,1e-05,0.66914]
[1779590762233,52.8,76728.31,0.2,-0.00525,1e-05,0.66929]
[1779590767268,52.8,76728.97,0.2,-0.00525,1e-05,0.66881]
[1779590772303,52.8,76729.07,0.2,-0.00524,1e-05,0.66874]
[1779590777338,52.8,76729.2,0.2,-0.00524,1e-05,0.66864]
[1779590782373,52.8,76729.11,0.2,-0.00524,1e-05,0.66871]
[1779590787408,52.8,76732.23,0.2,-0.00522,1e-05,0.66646]
[1779590792444,52.8,76732.57,0.2,-0.00521,1e-05,0.66479]
[1779590797479,52.8,76734.68,0.2,-0.0052,1e-05,0.66328]
[1779590802514,52.8,76734.17,0.2,-0.0052,1e-05,0.66364]
[1779590807549,52.8,76734.17,0.2,-0.0052,1e-05,0.66364]
[1779590814599,52.8,76733.73,0.2,-0.0052,1e-05,0.66396]
[1779590819636,52.8,76735.97,0.2,-0.00519,1e-05,0.66235]
[1779590824670,52.8,76735.56,0.2,-0.00519,1e-05,0.66265]
[1779590829710,52.8,76735.92,0.2,-0.00519,1e-05,0.66239]
[1779590834766,52.8,76737.25,0.2,-0.00518,1e-05,0.66144]
[1779590839802,52.8,76742.25,0.2,-0.00515,1e-05,0.65786]
[1779590844837,52.8,76750.0,0.2,-0.0051,1e-05,0.65236]
[1779590849872,52.8,76751.74,0.2,-0.00509,1e-05,0.65113]
[1779590854908,52.8,76751.31,0.2,-0.00508,1e-05,0.65004]
[1779590859942,52.8,76752.24,0.2,-0.00508,1e-05,0.64938]
[1779590864976,52.8,76752.96,0.2,-0.00507,1e-05,0.64887]
[1779590870011,52.8,76752.67,0.2,-0.00507,1e-05,0.64908]
[1779590876053,52.8,76752.49,0.2,-0.00507,1e-05,0.64921]
[1779590881089,52.8,76752.27,0.2,-0.00508,1e-05,0.64936]
[1779590887136,52.8,76752.12,0.2,-0.00508,1e-05,0.64947]
[1779590892534,52.8,76745.46,0.2,-0.00512,1e-05,0.65418]
[1779590898207,52.8,76745.77,0.2,-0.00512,1e-05,0.65396]
[1779590903243,52.8,76746.15,0.2,-0.00511,1e-05,0.65369]
[1779590908279,52.8,76746.51,0.2,-0.00511,1e-05,0.65343]
[1779590913321,52.8,76742.21,0.2,-0.00513,1e-05,0.65508]
[1779590918350,52.8,76742.78,0.2,-0.00512,1e-05,0.65467]
[1779590923388,52.8,76738.41,0.2,-0.00515,1e-05,0.65778]
[1779590928423,52.8,76740.43,0.2,-0.00514,1e-05,0.65635]
[1779590933458,52.8,76749.19,0.2,-0.00508,1e-05,0.65014]
[1779590938493,52.8,76750.81,0.2,-0.00507,1e-05,0.64899]
[1779590943528,52.8,76750.59,0.2,-0.00508,1e-05,0.64915]
[1779590948562,52.8,76748.78,0.2,-0.00509,1e-05,0.65043]
[1779590953598,52.8,76744.96,0.2,-0.00511,1e-05,0.65313]
[1779590958633,52.8,76745.26,0.2,-0.00511,1e-05,0.65292]
[1779590963670,52.8,76746.6,0.2,-0.0051,1e-05,0.65197]
[1779590970719,52.8,76745.98,0.2,-0.0051,1e-05,0.65241]
[1779590975755,52.8,76735.16,0.2,-0.00516,1e-05,0.65869]
[1779590982803,52.8,76732.6,0.2,-0.00518,1e-05,0.66052]
[1779590987837,52.8,76733.01,0.2,-0.00518,1e-05,0.66023]
[1779590992874,52.8,76731.38,0.2,-0.00519,1e-05,0.6614]
[1779590997908,52.8,76729.83,0.2,-0.0052,1e-05,0.66251]
[1779591002944,52.8,76728.24,0.2,-0.00521,1e-05,0.66365]
[1779591007978,52.8,76727.75,0.2,-0.00521,1e-05,0.664]
[1779591013377,52.8,76736.47,0.2,-0.00515,1e-05,0.65776]
[1779591019062,52.8,76735.89,0.2,-0.00516,1e-05,0.65817]
[1779591024093,52.8,76728.1,0.2,-0.00521,1e-05,0.66375]
[1779591029127,52.8,76728.38,0.2,-0.00521,1e-05,0.66355]
[1779591034164,52.8,76728.79,0.2,-0.00519,1e-05,0.66184]
[1779591039199,52.8,76729.58,0.2,-0.00519,1e-05,0.66127]
[1779591044236,52.8,76729.83,0.2,-0.00519,1e-05,0.66109]
[1779591049270,52.8,76723.27,0.2,-0.00523,1e-05,0.6658]
[1779591054305,52.8,76725.72,0.2,-0.00521,1e-05,0.66404]
[1779591059340,52.8,76729.73,0.2,-0.00519,1e-05,0.66116]
[1779591064375,52.8,76730.05,0.2,-0.00518,1e-05,0.66093]
[1779591069409,52.8,76729.54,0.2,-0.00519,1e-05,0.6613]
[1779591074445,52.8,76728.89,0.2,-0.00519,1e-05,0.66176]
[1779591083944,52.8,76728.57,0.2,-0.00519,1e-05,0.66199]
[1779591089551,52.8,76728.64,0.2,-0.00519,1e-05,0.66194]
[1779591094585,52.8,76727.97,0.2,-0.00519,1e-05,0.66101]
[1779591099620,52.8,76727.69,0.2,-0.00519,1e-05,0.66121]
[1779591104654,52.8,76729.76,0.2,-0.00517,1e-05,0.65973]
[1779591109690,52.8,76730.14,0.2,-0.00517,1e-05,0.65945]
[1779591114726,52.8,76733.86,0.2,-0.00515,1e-05,0.6568]
[1779591119759,52.8,76733.51,0.2,-0.00515,1e-05,0.65705]
[1779591124797,52.8,76733.26,0.2,-0.00515,1e-05,0.65723]
[1779591129830,52.8,76733.38,0.2,-0.00515,1e-05,0.65714]
[1779591134865,52.8,76733.61,0.2,-0.00515,1e-05,0.65698]
[1779591139900,52.8,76737.59,0.2,-0.00513,1e-05,0.65414]
[1779591144935,52.8,76736.12,0.2,-0.00513,1e-05,0.65519]
[1779591154003,52.8,76735.56,0.2,-0.00513,1e-05,0.65418]
[1779591159045,52.8,76732.28,0.2,-0.00515,1e-05,0.65651]
[1779591164079,52.8,76729.78,0.2,-0.00516,1e-05,0.6583]
[1779591169114,52.8,76730.42,0.2,-0.00516,1e-05,0.65784]
[1779591174149,52.8,76729.33,0.2,-0.00517,1e-05,0.65862]
[1779591179184,52.8,76730.9,0.2,-0.00516,1e-05,0.6575]
[1779591184647,52.8,76731.03,0.2,-0.00516,1e-05,0.65741]
[1779591190262,52.8,76732.46,0.2,-0.00515,1e-05,0.65639]
[1779591195298,52.8,76736.17,0.2,-0.00512,1e-05,0.65375]
[1779591200331,52.8,76737.84,0.2,-0.00511,1e-05,0.65256]
[1779591205370,52.8,76736.48,0.2,-0.00512,1e-05,0.65353]
[1779591211411,52.8,76736.73,0.2,-0.00511,1e-05,0.65195]
[1779591216447,52.8,76736.3,0.2,-0.00511,1e-05,0.65225]
[1779591221482,52.8,76735.63,0.2,-0.00512,1e-05,0.65273]
[1779591227526,52.8,76735.34,0.2,-0.00512,1e-05,0.65293]
[1779591232560,52.8,76737.34,0.2,-0.00511,1e-05,0.65151]
[1779591237597,52.8,76739.23,0.2,-0.00509,1e-05,0.65018]
[1779591242630,52.8,76741.82,0.2,-0.00508,1e-05,0.64835]
[1779591247675,52.8,76740.56,0.2,-0.00509,1e-05,0.64924]
[1779591252706,52.8,76739.31,0.2,-0.00509,1e-05,0.65012]
[1779591257739,52.8,76745.1,0.2,-0.00506,1e-05,0.64604]
[1779591262774,52.8,76748.54,0.2,-0.00504,1e-05,0.64362]
[1779591267809,52.8,76748.83,0.2,-0.00503,1e-05,0.64342]
[1779591272844,52.8,76749.85,0.2,-0.00502,1e-05,0.64132]
[1779591277879,52.8,76747.76,0.2,-0.00503,1e-05,0.64278]
[1779591279631,52.8,76742.56,0.2,-0.00506,1e-05,0.64643]
[1779591279893,52.8,76740.42,0.2,-0.00508,1e-05,0.64794]
[1779591281993,52.8,76738.58,0.2,-0.00509,1e-05,0.64924]
[1779591282094,52.8,76740.08,0.2,-0.00508,1e-05,0.64818]
[1779591282813,52.8,76740.08,0.2,-0.00508,1e-05,0.64818]
[1779591282914,52.8,76740.08,0.2,-0.00508,1e-05,0.64818]
[1779591287950,52.8,76740.94,0.2,-0.00507,1e-05,0.64757]
[1779591292985,52.8,76742.28,0.2,-0.00506,1e-05,0.64663]
[1779591299027,52.8,76742.76,0.2,-0.00506,1e-05,0.64629]
[1779591305492,52.8,76744.64,0.2,-0.00505,1e-05,0.64497]
[1779591311113,52.8,76738.56,0.2,-0.00509,1e-05,0.64925]
[1779591320176,52.8,76734.91,0.2,-0.00511,1e-05,0.65183]
[1779591325212,52.8,76738.82,0.2,-0.00509,1e-05,0.64907]
[1779591330246,52.8,76737.0,0.2,-0.0051,1e-05,0.65035]
[1779591335281,52.8,76736.16,0.2,-0.00509,1e-05,0.64954]
[1779591340316,52.8,76742.57,0.2,-0.00505,1e-05,0.64503]
[1779591345781,52.8,76741.82,0.2,-0.00506,1e-05,0.64555]
[1779591351393,52.8,76741.35,0.2,-0.00506,1e-05,0.64589]
[1779591356428,52.8,76740.07,0.2,-0.00507,1e-05,0.64679]
[1779591361463,52.8,76736.7,0.2,-0.00509,1e-05,0.64916]
[1779591367507,52.8,76736.48,0.2,-0.00509,1e-05,0.64932]
[1779591375991,52.8,76736.95,0.2,-0.00509,1e-05,0.64899]
[1779591381606,52.8,76736.22,0.2,-0.00509,1e-05,0.6495]
[1779591386642,52.8,76735.93,0.2,-0.00509,1e-05,0.64971]
[1779591391678,52.8,76735.15,0.2,-0.00509,1e-05,0.64886]
[1779591396714,52.8,76734.38,0.2,-0.00509,1e-05,0.6494]
[1779591403763,52.8,76734.19,0.2,-0.00509,1e-05,0.64953]
[1779591408799,52.8,76733.98,0.2,-0.00509,1e-05,0.64968]
[1779591413833,52.8,76726.66,0.2,-0.00514,1e-05,0.65488]
[1779591418869,52.8,76728.26,0.2,-0.00513,1e-05,0.65374]
[1779591423906,52.8,76729.05,0.2,-0.00513,1e-05,0.65318]
[1779591428942,52.8,76734.13,0.2,-0.00509,1e-05,0.64958]
[1779591433976,52.8,76729.73,0.2,-0.00512,1e-05,0.65269]
[1779591439011,52.8,76730.02,0.2,-0.00512,1e-05,0.65249]
[1779591444047,52.8,76728.92,0.2,-0.00513,1e-05,0.65327]
[1779591449082,52.8,76729.02,0.2,-0.00513,1e-05,0.6532]
[1779591454117,52.8,76731.21,0.2,-0.0051,1e-05,0.65024]
[1779591459152,52.8,76731.6,0.2,-0.0051,1e-05,0.64996]
[1779591464186,52.8,76731.67,0.2,-0.0051,1e-05,0.64991]
[1779591473250,52.8,76730.72,0.2,-0.0051,1e-05,0.65059]
[1779591479292,52.8,76730.68,0.2,-0.0051,1e-05,0.65061]
[1779591484330,52.8,76725.11,0.2,-0.00514,1e-05,0.65457]
[1779591489366,52.8,76726.03,0.2,-0.00513,1e-05,0.65391]
[1779591494399,52.8,76727.28,0.2,-0.00513,1e-05,0.65303]
[1779591499434,52.8,76728.07,0.2,-0.00512,1e-05,0.65246]
[1779591504473,52.8,76730.72,0.2,-0.0051,1e-05,0.65059]
[1779591509505,52.8,76736.41,0.2,-0.00507,1e-05,0.64657]
[1779591515546,52.8,76739.0,0.2,-0.00504,1e-05,0.64335]
[1779591520580,52.8,76749.3,0.2,-0.00498,1e-05,0.63616]
[1779591525616,52.8,76742.42,0.2,-0.00502,1e-05,0.64096]
[1779591530651,52.8,76740.72,0.2,-0.00503,1e-05,0.64215]
[1779591535686,52.8,76736.94,0.2,-0.00505,1e-05,0.6448]
[1779591540720,52.8,76736.32,0.2,-0.00506,1e-05,0.64523]
[1779591545757,52.8,76735.3,0.2,-0.00506,1e-05,0.64595]
[1779591557280,52.8,76734.82,0.2,-0.00507,1e-05,0.64629]
[1779591562874,52.8,76733.52,0.2,-0.00508,1e-05,0.64721]
[1779591567910,52.8,76733.61,0.2,-0.00508,1e-05,0.64714]
[1779591576974,52.8,76733.01,0.2,-0.00507,1e-05,0.64617]
[1779591584047,52.8,76733.02,0.2,-0.00507,1e-05,0.64616]
[1779591589090,52.8,76732.8,0.2,-0.00507,1e-05,0.64631]
[1779591594126,52.8,76721.47,0.2,-0.00514,1e-05,0.65434]
[1779591599161,52.8,76719.23,0.2,-0.00516,1e-05,0.65593]
[1779591604196,52.8,76722.55,0.2,-0.00513,1e-05,0.65357]
[1779591610238,52.8,76723.26,0.2,-0.00513,1e-05,0.65306]
[1779591615276,52.8,76713.38,0.2,-0.00519,1e-05,0.66012]
[1779591620310,52.8,76715.92,0.2,-0.00518,1e-05,0.6583]
[1779591625345,52.8,76719.34,0.2,-0.00515,1e-05,0.65585]
[1779591630379,52.8,76720.11,0.2,-0.00515,1e-05,0.65531]
[1779591635414,52.8,76723.52,0.2,-0.00512,1e-05,0.65147]
[1779591640449,52.8,76737.08,0.2,-0.00503,1e-05,0.64191]
[1779591645485,52.8,76736.76,0.2,-0.00503,1e-05,0.64214]
[1779591650519,52.8,76736.35,0.2,-0.00504,1e-05,0.64242]
[1779591655554,52.8,76735.19,0.2,-0.00504,1e-05,0.64324]
[1779591660590,52.8,76735.8,0.2,-0.00504,1e-05,0.64281]
[1779591665626,52.8,76738.95,0.2,-0.00502,1e-05,0.6406]
[1779591670661,52.8,76738.16,0.2,-0.00503,1e-05,0.64116]
[1779591675696,52.8,76728.5,0.2,-0.00509,1e-05,0.64795]
[1779591680731,52.8,76729.61,0.2,-0.00508,1e-05,0.64716]
[1779591685766,52.8,76725.08,0.2,-0.00511,1e-05,0.65036]
[1779591690801,52.8,76720.21,0.2,-0.00514,1e-05,0.65382]
[1779591695836,52.8,76703.59,0.2,-0.00523,1e-05,0.66431]
[1779591700871,52.8,76702.79,0.2,-0.00524,1e-05,0.66489]
[1779591705906,52.8,76706.1,0.2,-0.00522,1e-05,0.6625]
[1779591710941,52.8,76707.62,0.2,-0.00521,1e-05,0.66141]
[1779591715977,52.8,76709.42,0.2,-0.0052,1e-05,0.66012]
[1779591721018,52.8,76710.82,0.2,-0.00519,1e-05,0.65911]
[1779591726054,52.8,76710.07,0.2,-0.00519,1e-05,0.65965]
[1779591732095,52.8,76711.42,0.2,-0.00518,1e-05,0.65868]
[1779591737130,52.8,76716.49,0.2,-0.00515,1e-05,0.65506]
[1779591742167,52.8,76722.75,0.2,-0.00511,1e-05,0.65061]
[1779591747202,52.8,76721.88,0.2,-0.00512,1e-05,0.65123]
[1779591752237,52.8,76722.45,0.2,-0.0051,1e-05,0.64942]
[1779591757271,52.8,76730.08,0.2,-0.00505,1e-05,0.64403]
[1779591762306,52.8,76732.38,0.2,-0.00504,1e-05,0.64242]
[1779591767346,52.8,76732.59,0.2,-0.00504,1e-05,0.64227]
[1779591772378,52.8,76731.42,0.2,-0.00505,1e-05,0.64309]
[1779591777411,52.8,76732.34,0.2,-0.00504,1e-05,0.64245]
[1779591783455,52.8,76732.21,0.2,-0.00504,1e-05,0.64254]
[1779591789496,52.8,76732.17,0.2,-0.00504,1e-05,0.64257]
[1779591794531,52.8,76732.16,0.2,-0.00504,1e-05,0.64257]
[1779591799566,52.8,76734.66,0.2,-0.00503,1e-05,0.64082]
[1779591804601,52.8,76735.49,0.2,-0.00502,1e-05,0.64024]
[1779591809636,52.8,76739.19,0.2,-0.005,1e-05,0.63766]
[1779591814671,52.8,76738.83,0.2,-0.00499,1e-05,0.63652]
[1779591819705,52.8,76737.39,0.2,-0.005,1e-05,0.63753]
[1779591824741,52.8,76741.58,0.2,-0.00497,1e-05,0.63461]
[1779591829775,52.8,76740.66,0.2,-0.00498,1e-05,0.63525]
[1779591834811,52.8,76739.52,0.2,-0.00499,1e-05,0.63604]
[1779591839845,52.8,76738.66,0.2,-0.00499,1e-05,0.63664]
[1779591844881,52.8,76738.07,0.2,-0.00499,1e-05,0.63705]
[1779591849915,52.8,76737.81,0.2,-0.005,1e-05,0.63723]
[1779591854951,52.8,76740.01,0.2,-0.00498,1e-05,0.6357]
[1779591863007,52.8,76741.35,0.2,-0.00497,1e-05,0.63477]
[1779591869468,52.8,76739.65,0.2,-0.00498,1e-05,0.63595]
[1779591871064,52.8,76757.53,0.2,-0.00486,1e-05,0.62226]
[1779591875092,52.8,76773.25,0.2,-0.00477,1e-05,0.6116]
[1779591877109,52.8,76790.85,0.2,-0.00467,1e-05,0.59986]
[1779591882144,52.8,76805.48,0.2,-0.00458,1e-05,0.59025]
[1779591884178,52.8,76824.79,0.2,-0.00447,1e-05,0.57777]
[1779591889612,52.8,76836.75,0.2,-0.00441,1e-05,0.57015]
[1779591895256,52.8,76834.58,0.2,-0.00442,1e-05,0.57153]
[1779591900292,52.8,76844.36,0.2,-0.00436,1e-05,0.56535]
[1779591905330,52.8,76843.88,0.2,-0.00437,1e-05,0.56565]
[1779591910367,52.8,76839.58,0.2,-0.00439,1e-05,0.56836]
[1779591915396,52.8,76839.74,0.2,-0.00439,1e-05,0.56826]
[1779591920430,52.8,76839.35,0.2,-0.00439,1e-05,0.56851]
[1779591925466,52.8,76837.67,0.2,-0.0044,1e-05,0.56957]
[1779591930507,52.8,76836.29,0.2,-0.00441,1e-05,0.57044]
[1779591935542,52.8,76834.01,0.2,-0.00441,1e-05,0.57061]
[1779591940578,52.8,76833.81,0.2,-0.00441,1e-05,0.57073]
[1779591945612,52.8,76832.68,0.2,-0.00442,1e-05,0.57145]
[1779591950647,52.8,76830.61,0.2,-0.00443,1e-05,0.57276]
[1779591955684,52.8,76829.81,0.2,-0.00443,1e-05,0.57327]
[1779591960719,52.8,76828.7,0.2,-0.00444,1e-05,0.57398]
[1779591965764,52.8,76828.38,0.2,-0.00444,1e-05,0.57418]
[1779591970800,52.8,76831.21,0.2,-0.00443,1e-05,0.57238]
[1779591975834,52.8,76837.57,0.2,-0.00439,1e-05,0.56835]
[1779591980869,52.8,76841.27,0.2,-0.00437,1e-05,0.56602]
[1779591985904,52.8,76842.03,0.2,-0.00437,1e-05,0.56554]
[1779591990941,52.8,76840.33,0.2,-0.00438,1e-05,0.56661]
[1779591995973,52.8,76837.74,0.2,-0.00438,1e-05,0.56697]
[1779592001009,52.8,76836.01,0.2,-0.00439,1e-05,0.56806]
[1779592006044,52.8,76833.94,0.2,-0.0044,1e-05,0.56937]
[1779592011080,52.8,76833.55,0.2,-0.0044,1e-05,0.56962]
[1779592016114,52.8,76831.91,0.2,-0.00441,1e-05,0.57066]
[1779592021149,52.8,76831.0,0.2,-0.00442,1e-05,0.57123]
[1779592026183,52.8,76832.7,0.2,-0.00441,1e-05,0.57016]
[1779592031219,52.8,76834.42,0.2,-0.0044,1e-05,0.56907]
[1779592036254,52.8,76836.64,0.2,-0.00439,1e-05,0.56766]
[1779592041288,52.8,76838.13,0.2,-0.00438,1e-05,0.56673]
[1779592046324,52.8,76838.42,0.2,-0.00438,1e-05,0.56654]
[1779592051359,52.8,76839.96,0.2,-0.00436,1e-05,0.5643]
[1779592060807,52.8,76840.12,0.2,-0.00436,1e-05,0.5642]
[1779592067470,52.8,76841.26,0.2,-0.00435,1e-05,0.56349]
[1779592072506,52.8,76842.03,0.2,-0.00435,1e-05,0.563]
[1779592080947,52.8,76842.81,0.2,-0.00434,1e-05,0.56251]
[1779592087611,52.8,76843.8,0.2,-0.00434,1e-05,0.56189]
[1779592092646,52.8,76847.24,0.2,-0.00432,1e-05,0.55974]
[1779592097681,52.8,76851.53,0.2,-0.0043,1e-05,0.55707]
[1779592103722,52.8,76852.46,0.2,-0.00429,1e-05,0.5565]
[1779592108758,52.8,76855.59,0.2,-0.00427,1e-05,0.55456]
[1779592117822,52.8,76858.72,0.2,-0.00425,1e-05,0.55137]
[1779592123864,52.8,76860.7,0.2,-0.00424,1e-05,0.55015]
[1779592128899,52.8,76861.81,0.2,-0.00423,1e-05,0.54947]
[1779592133934,52.8,76862.27,0.2,-0.00423,1e-05,0.54919]
[1779592138969,52.8,76863.0,0.2,-0.00422,1e-05,0.54874]
[1779592144004,52.8,76855.91,0.2,-0.00426,1e-05,0.55311]
[1779592150047,52.8,76854.68,0.2,-0.00427,1e-05,0.55387]
[1779592155080,52.8,76860.0,0.2,-0.00424,1e-05,0.55058]
[1779592160116,52.8,76860.04,0.2,-0.00424,1e-05,0.55056]
[1779592166159,52.8,76860.12,0.2,-0.00424,1e-05,0.55051]
[1779592171582,52.8,76859.66,0.2,-0.00423,1e-05,0.54955]
[1779592179251,52.8,76860.32,0.2,-0.00423,1e-05,0.54914]
[1779592184286,52.8,76860.77,0.2,-0.00423,1e-05,0.54886]
[1779592191721,52.8,76861.68,0.2,-0.00422,1e-05,0.54831]
[1779592197376,52.8,76866.26,0.2,-0.0042,1e-05,0.5455]
[1779592202410,52.8,76865.47,0.2,-0.0042,1e-05,0.54599]
[1779592211866,52.8,76863.11,0.2,-0.00421,1e-05,0.54743]
[1779592221936,52.8,76863.29,0.2,-0.00421,1e-05,0.54732]
[1779592227586,52.8,76863.36,0.2,-0.00421,1e-05,0.54728]
[1779592232621,52.8,76863.32,0.2,-0.0042,1e-05,0.54606]
[1779592238664,52.8,76863.28,0.2,-0.0042,1e-05,0.54608]
[1779592243699,52.8,76861.46,0.2,-0.00421,1e-05,0.5472]
[1779592248735,52.8,76862.24,0.2,-0.00421,1e-05,0.54672]
[1779592253770,52.8,76862.72,0.2,-0.00421,1e-05,0.54643]
[1779592260819,52.8,76862.51,0.2,-0.00421,1e-05,0.54655]
[1779592268874,52.8,76862.88,0.2,-0.00421,1e-05,0.54633]
[1779592273910,52.8,76870.66,0.2,-0.00417,1e-05,0.54159]
[1779592278946,52.8,76871.19,0.2,-0.00416,1e-05,0.54127]
[1779592283985,52.8,76872.22,0.2,-0.00416,1e-05,0.54064]
[1779592285995,52.8,76888.29,0.2,-0.00407,1e-05,0.53098]
[1779592290035,52.8,76907.29,0.2,-0.00398,1e-05,0.51976]
[1779592295061,52.8,76899.68,0.2,-0.00401,1e-05,0.52302]
[1779592300096,52.8,76894.85,0.2,-0.00403,1e-05,0.52587]
[1779592305132,52.8,76892.29,0.2,-0.00404,1e-05,0.52739]
[1779592310166,52.8,76889.78,0.2,-0.00406,1e-05,0.52888]
[1779592315202,52.8,76886.28,0.2,-0.00407,1e-05,0.53097]
[1779592320237,52.8,76884.76,0.2,-0.00408,1e-05,0.53187]
[1779592326278,52.8,76882.54,0.2,-0.00409,1e-05,0.5332]
[1779592327285,52.8,76860.78,0.2,-0.00421,1e-05,0.54637]
[1779592328293,52.8,76843.47,0.2,-0.0043,1e-05,0.55704]
[1779592333329,52.8,76847.55,0.2,-0.00428,1e-05,0.55451]
[1779592338364,52.8,76856.97,0.2,-0.00423,1e-05,0.5487]
[1779592341387,52.8,76874.74,0.2,-0.00413,1e-05,0.53789]
[1779592346425,52.8,76881.17,0.2,-0.0041,1e-05,0.53402]
[1779592351457,52.8,76877.66,0.2,-0.00411,1e-05,0.53491]
[1779592357499,52.8,76873.78,0.2,-0.00413,1e-05,0.53724]
[1779592362933,52.8,76877.03,0.2,-0.00411,1e-05,0.53528]
[1779592368578,52.8,76870.52,0.2,-0.00415,1e-05,0.53921]
[1779592373612,52.8,76871.8,0.2,-0.00414,1e-05,0.53843]
[1779592378648,52.8,76872.51,0.2,-0.00414,1e-05,0.53801]
[1779592384691,52.8,76871.31,0.2,-0.00414,1e-05,0.53873]
[1779592389725,52.8,76865.39,0.2,-0.00417,1e-05,0.54232]
[1779592394759,52.8,76863.88,0.2,-0.00418,1e-05,0.54324]
[1779592399796,52.8,76862.9,0.2,-0.00419,1e-05,0.54383]
[1779592404830,52.8,76863.71,0.2,-0.00418,1e-05,0.54334]
[1779592413284,52.8,76866.23,0.2,-0.00416,1e-05,0.54057]
[1779592418929,52.8,76866.0,0.2,-0.00416,1e-05,0.54071]
[1779592423965,52.8,76865.83,0.2,-0.00416,1e-05,0.54082]
[1779592429000,52.8,76859.27,0.2,-0.0042,1e-05,0.54481]
[1779592434037,52.8,76855.1,0.2,-0.00422,1e-05,0.54736]
[1779592439073,52.8,76852.64,0.2,-0.00423,1e-05,0.54887]
[1779592445113,52.8,76851.29,0.2,-0.00424,1e-05,0.5497]
[1779592451156,52.8,76849.79,0.2,-0.00425,1e-05,0.55062]
[1779592456193,52.8,76835.45,0.2,-0.00433,1e-05,0.55951]
[1779592461225,52.8,76823.26,0.2,-0.00439,1e-05,0.56717]
[1779592468274,52.8,76821.17,0.2,-0.0044,1e-05,0.56849]
[1779592473310,52.8,76817.84,0.2,-0.00441,1e-05,0.56932]
[1779592479352,52.8,76820.95,0.2,-0.0044,1e-05,0.56735]
[1779592484387,52.8,76812.91,0.2,-0.00444,1e-05,0.57246]
[1779592489423,52.8,76815.92,0.2,-0.00442,1e-05,0.57054]
[1779592495464,52.8,76818.58,0.2,-0.00441,1e-05,0.56885]
[1779592500499,52.8,76820.56,0.2,-0.0044,1e-05,0.5676]
[1779592503521,52.8,76802.72,0.2,-0.0045,1e-05,0.57898]
[1779592508556,52.8,76795.06,0.2,-0.00454,1e-05,0.58393]
[1779592513995,52.8,76795.78,0.2,-0.00454,1e-05,0.58346]
[1779592519633,52.8,76801.9,0.2,-0.0045,1e-05,0.57951]
[1779592524672,52.8,76803.14,0.2,-0.0045,1e-05,0.57871]
[1779592529707,52.8,76797.87,0.2,-0.00453,1e-05,0.58211]
[1779592534742,52.8,76794.65,0.2,-0.00453,1e-05,0.58289]
[1779592539777,52.8,76793.66,0.2,-0.00454,1e-05,0.58353]
[1779592544813,52.8,76796.43,0.2,-0.00452,1e-05,0.58173]
[1779592549847,52.8,76801.35,0.2,-0.0045,1e-05,0.57856]
[1779592554881,52.8,76798.13,0.2,-0.00451,1e-05,0.58064]
[1779592559917,52.8,76796.99,0.2,-0.00452,1e-05,0.58137]
[1779592564952,52.8,76795.53,0.2,-0.00453,1e-05,0.58232]
[1779592569987,52.8,76797.08,0.2,-0.00452,1e-05,0.58131]
[1779592575022,52.8,76800.07,0.2,-0.0045,1e-05,0.57939]
[1779592580062,52.8,76801.1,0.2,-0.0045,1e-05,0.57872]
[1779592586100,52.8,76797.49,0.2,-0.00452,1e-05,0.58105]
[1779592591135,52.8,76796.31,0.2,-0.00452,1e-05,0.58051]
[1779592596171,52.8,76802.08,0.2,-0.00448,1e-05,0.5768]
[1779592602213,52.8,76802.18,0.2,-0.00448,1e-05,0.57673]
[1779592607250,52.8,76809.99,0.2,-0.00444,1e-05,0.57174]
[1779592612284,52.8,76812.81,0.2,-0.00442,1e-05,0.56995]
[1779592617320,52.8,76820.05,0.2,-0.00438,1e-05,0.56536]
[1779592622355,52.8,76818.51,0.2,-0.00439,1e-05,0.56634]
[1779592627390,52.8,76815.67,0.2,-0.00441,1e-05,0.56813]
[1779592632426,52.8,76807.79,0.2,-0.00445,1e-05,0.57314]
[1779592638468,52.8,76802.09,0.2,-0.00448,1e-05,0.57679]
[1779592643502,52.8,76803.47,0.2,-0.00447,1e-05,0.5759]
[1779592650550,52.8,76804.02,0.2,-0.00447,1e-05,0.57555]
[1779592655587,52.8,76803.52,0.2,-0.00446,1e-05,0.57458]
[1779592660622,52.8,76791.65,0.2,-0.00453,1e-05,0.58221]
[1779592665656,52.8,76787.23,0.2,-0.00456,1e-05,0.58508]
[1779592670691,52.8,76787.36,0.2,-0.00456,1e-05,0.585]
[1779592675726,52.8,76784.44,0.2,-0.00457,1e-05,0.5869]
[1779592680761,52.8,76788.76,0.2,-0.00455,1e-05,0.58409]
[1779592685795,52.8,76788.3,0.2,-0.00455,1e-05,0.58439]
[1779592691837,52.8,76788.7,0.2,-0.00455,1e-05,0.58413]
[1779592696873,52.8,76794.42,0.2,-0.00452,1e-05,0.58042]
[1779592701908,52.8,76795.9,0.2,-0.00451,1e-05,0.57947]
[1779592706944,52.8,76796.4,0.2,-0.0045,1e-05,0.57915]
[1779592711990,52.8,76798.3,0.2,-0.00448,1e-05,0.57663]
[1779592717029,52.8,76799.82,0.2,-0.00448,1e-05,0.57565]
[1779592725534,52.8,76800.43,0.2,-0.00447,1e-05,0.57526]
[1779592731128,52.8,76801.98,0.2,-0.00446,1e-05,0.57427]
[1779592737171,52.8,76801.93,0.2,-0.00446,1e-05,0.5743]
[1779592742207,52.8,76799.15,0.2,-0.00448,1e-05,0.57608]
[1779592749256,52.8,76796.1,0.2,-0.0045,1e-05,0.57804]
[1779592754292,52.8,76793.23,0.2,-0.00451,1e-05,0.57989]
[1779592759327,52.8,76785.64,0.2,-0.00456,1e-05,0.5848]
[1779592764362,52.8,76788.01,0.2,-0.00454,1e-05,0.58326]
[1779592769397,52.8,76787.93,0.2,-0.00454,1e-05,0.58332]
[1779592774433,52.8,76787.87,0.2,-0.00453,1e-05,0.58205]
[1779592779467,52.8,76786.97,0.2,-0.00454,1e-05,0.58263]
[1779592784502,52.8,76785.33,0.2,-0.00455,1e-05,0.58369]
[1779592789537,52.8,76785.7,0.2,-0.00455,1e-05,0.58345]
[1779592794572,52.8,76787.71,0.2,-0.00453,1e-05,0.58215]
[1779592799607,52.8,76789.98,0.2,-0.00452,1e-05,0.58068]
[1779592802628,52.8,76805.78,0.2,-0.00443,1e-05,0.57055]
[1779592807663,52.8,76814.01,0.2,-0.00439,1e-05,0.56534]
[1779592812698,52.8,76817.5,0.2,-0.00437,1e-05,0.56314]
[1779592817734,52.8,76817.69,0.2,-0.00437,1e-05,0.56302]
[1779592822769,52.8,76815.29,0.2,-0.00438,1e-05,0.56453]
[1779592827803,52.8,76813.82,0.2,-0.00439,1e-05,0.56546]
[1779592832840,52.8,76812.74,0.2,-0.00438,1e-05,0.56486]
[1779592837874,52.8,76813.82,0.2,-0.00438,1e-05,0.56418]
[1779592842909,52.8,76812.25,0.2,-0.00439,1e-05,0.56517]
[1779592847943,52.8,76813.43,0.2,-0.00438,1e-05,0.56442]
[1779592853986,52.8,76814.55,0.2,-0.00437,1e-05,0.56372]
[1779592859021,52.8,76812.66,0.2,-0.00438,1e-05,0.56491]
[1779592865068,52.8,76811.83,0.2,-0.00439,1e-05,0.56543]
[1779592870104,52.8,76811.03,0.2,-0.00439,1e-05,0.56594]
[1779592875137,52.8,76810.56,0.2,-0.0044,1e-05,0.56623]
[1779592880173,52.8,76813.7,0.2,-0.00438,1e-05,0.56425]
[1779592885208,52.8,76814.64,0.2,-0.00437,1e-05,0.56366]
[1779592890243,52.8,76814.14,0.2,-0.00438,1e-05,0.56398]
[1779592896739,52.8,76812.11,0.2,-0.00438,1e-05,0.56398]
[1779592903335,52.8,76811.72,0.2,-0.00438,1e-05,0.56422]
[1779592909384,52.8,76811.42,0.2,-0.00438,1e-05,0.56441]
[1779592911391,52.8,76794.37,0.2,-0.00448,1e-05,0.57525]
[1779592916884,52.8,76793.64,0.2,-0.00448,1e-05,0.57572]
[1779592922468,52.8,76796.39,0.2,-0.00447,1e-05,0.57396]
[1779592927502,52.8,76793.7,0.2,-0.00448,1e-05,0.57568]
[1779592932538,52.8,76793.94,0.2,-0.00448,1e-05,0.57553]
[1779592937574,52.8,76796.37,0.2,-0.00447,1e-05,0.57397]
[1779592944622,52.8,76795.87,0.2,-0.00447,1e-05,0.57429]
[1779592949657,52.8,76804.86,0.2,-0.00442,1e-05,0.56856]
[1779592954692,52.8,76805.82,0.2,-0.0044,1e-05,0.56667]
[1779592959727,52.8,76809.81,0.2,-0.00438,1e-05,0.56415]
[1779592964762,52.8,76810.04,0.2,-0.00438,1e-05,0.564]
[1779592969798,52.8,76809.0,0.2,-0.00439,1e-05,0.56466]
[1779592974832,52.8,76806.89,0.2,-0.0044,1e-05,0.56599]
[1779592979867,52.8,76806.36,0.2,-0.0044,1e-05,0.56633]
[1779592984902,52.8,76805.4,0.2,-0.00441,1e-05,0.56693]
[1779592989938,52.8,76808.73,0.2,-0.00439,1e-05,0.56483]
[1779592994974,52.8,76809.06,0.2,-0.00438,1e-05,0.56462]
[1779593000011,52.8,76808.83,0.2,-0.00439,1e-05,0.56476]
[1779593005046,52.8,76807.74,0.2,-0.00439,1e-05,0.56545]
[1779593010083,52.8,76803.68,0.2,-0.00441,1e-05,0.56802]
[1779593015114,52.8,76804.85,0.2,-0.0044,1e-05,0.566]
[1779593021156,52.8,76803.16,0.2,-0.00441,1e-05,0.56707]
[1779593027657,52.8,76791.72,0.2,-0.00447,1e-05,0.57435]
[1779593033248,52.8,76791.91,0.2,-0.00447,1e-05,0.57423]
[1779593038285,52.8,76791.66,0.2,-0.00447,1e-05,0.57439]
[1779593043321,52.8,76787.9,0.2,-0.00449,1e-05,0.57681]
[1779593048354,52.8,76788.48,0.2,-0.00449,1e-05,0.57643]
[1779593053389,52.8,76788.04,0.2,-0.00449,1e-05,0.57672]
[1779593061446,52.8,76791.5,0.2,-0.00447,1e-05,0.5745]
[1779593067937,52.8,76795.45,0.2,-0.00445,1e-05,0.57197]
[1779593073529,52.8,76802.46,0.2,-0.0044,1e-05,0.56622]
[1779593078567,52.8,76811.78,0.2,-0.00435,1e-05,0.56035]
[1779593083600,52.8,76811.9,0.2,-0.00435,1e-05,0.56028]
[1779593088636,52.8,76811.02,0.2,-0.00435,1e-05,0.56083]
[1779593095688,52.8,76810.01,0.2,-0.00436,1e-05,0.56146]
[1779593101728,52.8,76819.25,0.2,-0.00431,1e-05,0.55568]
[1779593106763,52.8,76817.31,0.2,-0.00432,1e-05,0.55689]
[1779593111797,52.8,76816.9,0.2,-0.00432,1e-05,0.55715]
[1779593116833,52.8,76813.21,0.2,-0.00434,1e-05,0.55946]
[1779593126904,52.8,76812.36,0.2,-0.00435,1e-05,0.55999]
[1779593133953,52.8,76811.11,0.2,-0.00434,1e-05,0.5595]
[1779593138999,52.8,76810.58,0.2,-0.00435,1e-05,0.55983]
[1779593145030,52.8,76811.41,0.2,-0.00434,1e-05,0.55931]
[1779593150065,52.8,76811.08,0.2,-0.00434,1e-05,0.55952]
[1779593155102,52.8,76809.83,0.2,-0.00435,1e-05,0.5603]
[1779593160138,52.8,76809.78,0.2,-0.00435,1e-05,0.56033]
[1779593166178,52.8,76809.23,0.2,-0.00435,1e-05,0.56068]
[1779593171213,52.8,76810.5,0.2,-0.00435,1e-05,0.55988]
[1779593176248,52.8,76813.28,0.2,-0.00433,1e-05,0.55814]
[1779593181284,52.8,76815.41,0.2,-0.00432,1e-05,0.55681]
[1779593186319,52.8,76817.2,0.2,-0.00431,1e-05,0.55569]
[1779593191353,52.8,76818.58,0.2,-0.00429,1e-05,0.55357]
[1779593197395,52.8,76818.36,0.2,-0.0043,1e-05,0.5537]
[1779593208929,52.8,76822.57,0.2,-0.00427,1e-05,0.55109]
[1779593216528,52.8,76822.48,0.2,-0.00427,1e-05,0.55115]
[1779593221568,52.8,76822.73,0.2,-0.00427,1e-05,0.551]
[1779593226602,52.8,76823.54,0.2,-0.00427,1e-05,0.5505]
[1779593231638,52.8,76814.44,0.2,-0.00432,1e-05,0.55614]
[1779593236673,52.8,76815.28,0.2,-0.00431,1e-05,0.55562]
[1779593241707,52.8,76820.01,0.2,-0.00429,1e-05,0.55268]
[1779593249211,52.8,76820.42,0.2,-0.00428,1e-05,0.55243]
[1779593254799,52.8,76821.43,0.2,-0.00427,1e-05,0.55054]
[1779593259835,52.8,76821.93,0.2,-0.00427,1e-05,0.55023]
[1779593264870,52.8,76823.99,0.2,-0.00425,1e-05,0.54896]
[1779593269905,52.8,76824.23,0.2,-0.00425,1e-05,0.54881]
[1779593274941,52.8,76824.99,0.2,-0.00425,1e-05,0.54834]
[1779593279980,52.8,76832.01,0.2,-0.00421,1e-05,0.54403]
[1779593285019,52.8,76828.18,0.2,-0.00423,1e-05,0.54638]
[1779593292068,52.8,76828.57,0.2,-0.00423,1e-05,0.54614]
[1779593299117,52.8,76828.2,0.2,-0.00423,1e-05,0.54637]
[1779593304153,52.8,76827.95,0.2,-0.00423,1e-05,0.54652]
[1779593310194,52.8,76834.21,0.2,-0.0042,1e-05,0.54269]
[1779593316236,52.8,76833.93,0.2,-0.00419,1e-05,0.54161]
[1779593322278,52.8,76832.65,0.2,-0.0042,1e-05,0.54239]
[1779593327313,52.8,76829.85,0.2,-0.00421,1e-05,0.5441]
[1779593333355,52.8,76827.07,0.2,-0.00423,1e-05,0.54581]
[1779593339398,52.8,76826.81,0.2,-0.00423,1e-05,0.54597]
[1779593344433,52.8,76826.36,0.2,-0.00423,1e-05,0.54624]
[1779593349912,52.8,76825.88,0.2,-0.00424,1e-05,0.54654]
[1779593356518,52.8,76826.31,0.2,-0.00423,1e-05,0.54628]
[1779593361554,52.8,76826.26,0.2,-0.00423,1e-05,0.54631]
[1779593367596,52.8,76826.13,0.2,-0.00423,1e-05,0.54639]
[1779593375651,52.8,76820.55,0.2,-0.00425,1e-05,0.54856]
[1779593380686,52.8,76823.65,0.2,-0.00424,1e-05,0.54666]
[1779593386727,52.8,76823.29,0.2,-0.00424,1e-05,0.54688]
[1779593391766,52.8,76824.88,0.2,-0.00423,1e-05,0.5459]
[1779593397808,52.8,76824.99,0.2,-0.00423,1e-05,0.54583]
[1779593407879,52.8,76825.6,0.2,-0.00423,1e-05,0.54546]
[1779593413920,52.8,76825.74,0.2,-0.00423,1e-05,0.54537]
[1779593418955,52.8,76827.3,0.2,-0.00422,1e-05,0.54442]
[1779593424999,52.8,76827.18,0.2,-0.00422,1e-05,0.54449]
[1779593430475,52.8,76825.26,0.2,-0.00423,1e-05,0.54567]
[1779593436075,52.8,76824.98,0.2,-0.00422,1e-05,0.54459]
[1779593441112,52.8,76824.6,0.2,-0.00422,1e-05,0.54482]
[1779593446145,52.8,76824.27,0.2,-0.00422,1e-05,0.54502]
[1779593451181,52.8,76810.87,0.2,-0.0043,1e-05,0.55329]
[1779593456215,52.8,76809.67,0.2,-0.0043,1e-05,0.55404]
[1779593461253,52.8,76806.6,0.2,-0.00432,1e-05,0.55595]
[1779593466293,52.8,76799.8,0.2,-0.00436,1e-05,0.56021]
[1779593471321,52.8,76797.92,0.2,-0.00437,1e-05,0.56139]
[1779593476358,52.8,76795.38,0.2,-0.00438,1e-05,0.56299]
[1779593481393,52.8,76800.67,0.2,-0.00435,1e-05,0.55967]
[1779593486428,52.8,76809.88,0.2,-0.0043,1e-05,0.55391]
[1779593491463,52.8,76810.98,0.2,-0.00429,1e-05,0.55196]
[1779593496500,52.8,76814.39,0.2,-0.00427,1e-05,0.54985]
[1779593505562,52.8,76814.45,0.2,-0.00427,1e-05,0.54981]
[1779593510597,52.8,76813.09,0.2,-0.00428,1e-05,0.55065]
[1779593515631,52.8,76811.97,0.2,-0.00428,1e-05,0.55135]
[1779593521111,52.8,76810.03,0.2,-0.00429,1e-05,0.55255]
[1779593526709,52.8,76809.12,0.2,-0.0043,1e-05,0.55312]
[1779593531744,52.8,76801.51,0.2,-0.00434,1e-05,0.55786]
[1779593536778,52.8,76794.39,0.2,-0.00438,1e-05,0.56234]
[1779593541813,52.8,76792.05,0.2,-0.00439,1e-05,0.56381]
[1779593546848,52.8,76795.32,0.2,-0.00437,1e-05,0.56175]
[1779593551884,52.8,76795.65,0.2,-0.00436,1e-05,0.56026]
[1779593556919,52.8,76797.02,0.2,-0.00435,1e-05,0.5594]
[1779593561954,52.8,76799.23,0.2,-0.00434,1e-05,0.55801]
[1779593570014,52.8,76799.81,0.2,-0.00434,1e-05,0.55765]
[1779593575048,52.8,76799.66,0.2,-0.00434,1e-05,0.55774]
[1779593581531,52.8,76799.61,0.2,-0.00434,1e-05,0.55778]
[1779593587133,52.8,76799.08,0.2,-0.00434,1e-05,0.55811]
[1779593592169,52.8,76797.17,0.2,-0.00435,1e-05,0.55931]
[1779593600226,52.8,76796.37,0.2,-0.00436,1e-05,0.55981]
[1779593605260,52.8,76804.01,0.2,-0.00432,1e-05,0.55503]
[1779593611302,52.8,76803.36,0.2,-0.00431,1e-05,0.55416]
[1779593616337,52.8,76805.43,0.2,-0.0043,1e-05,0.55287]
[1779593621372,52.8,76805.87,0.2,-0.0043,1e-05,0.5526]
[1779593630435,52.8,76804.77,0.2,-0.0043,1e-05,0.55328]
[1779593635470,52.8,76799.83,0.2,-0.00433,1e-05,0.55636]
[1779593641514,52.8,76800.11,0.2,-0.00433,1e-05,0.55619]
[1779593646548,52.8,76794.48,0.2,-0.00436,1e-05,0.55972]
[1779593651584,52.8,76792.71,0.2,-0.00437,1e-05,0.56083]
[1779593656622,52.8,76786.84,0.2,-0.0044,1e-05,0.56453]
[1779593661657,52.8,76785.35,0.2,-0.00441,1e-05,0.56548]
[1779593666692,52.8,76784.31,0.2,-0.00442,1e-05,0.56614]
[1779593671727,52.8,76784.18,0.2,-0.00441,1e-05,0.56493]
[1779593676761,52.8,76784.86,0.2,-0.0044,1e-05,0.5645]
[1779593682240,52.8,76781.61,0.2,-0.00442,1e-05,0.56656]
[1779593687840,52.8,76781.16,0.2,-0.00442,1e-05,0.56684]
[1779593692875,52.8,76783.0,0.2,-0.00441,1e-05,0.56568]
[1779593697909,52.8,76785.4,0.2,-0.0044,1e-05,0.56416]
[1779593702948,52.8,76785.04,0.2,-0.0044,1e-05,0.56438]
[1779593709999,52.8,76785.36,0.2,-0.0044,1e-05,0.56418]
[1779593715038,52.8,76783.39,0.2,-0.00441,1e-05,0.56543]
[1779593721080,52.8,76784.79,0.2,-0.0044,1e-05,0.56454]
[1779593726115,52.8,76774.87,0.2,-0.00446,1e-05,0.57085]
[1779593731150,52.8,76777.3,0.2,-0.00444,1e-05,0.56801]
[1779593736186,52.8,76777.73,0.2,-0.00443,1e-05,0.56773]
[1779593741221,52.8,76776.25,0.2,-0.00444,1e-05,0.56867]
[1779593746256,52.8,76774.37,0.2,-0.00445,1e-05,0.56987]
[1779593751291,52.8,76775.61,0.2,-0.00444,1e-05,0.56908]
[1779593756326,52.8,76784.48,0.2,-0.00439,1e-05,0.56345]
[1779593762802,52.8,76783.58,0.2,-0.0044,1e-05,0.56402]
[1779593769417,52.8,76782.97,0.2,-0.0044,1e-05,0.56441]
[1779593774452,52.8,76779.98,0.2,-0.00442,1e-05,0.5663]
[1779593779486,52.8,76782.03,0.2,-0.00441,1e-05,0.565]
[1779593784527,52.8,76785.72,0.2,-0.00439,1e-05,0.56267]
[1779593790563,52.8,76785.04,0.2,-0.00439,1e-05,0.5631]
[1779593795599,52.8,76780.31,0.2,-0.00441,1e-05,0.5648]
[1779593800634,52.8,76779.43,0.2,-0.00441,1e-05,0.56536]
[1779593805669,52.8,76779.12,0.2,-0.00441,1e-05,0.56556]
[1779593810704,52.8,76776.78,0.2,-0.00443,1e-05,0.56704]
[1779593815739,52.8,76776.16,0.2,-0.00443,1e-05,0.56744]
[1779593820775,52.8,76775.45,0.2,-0.00444,1e-05,0.56789]
[1779593825811,52.8,76771.78,0.2,-0.00446,1e-05,0.57023]
[1779593833296,52.8,76772.61,0.2,-0.00445,1e-05,0.5697]
[1779593838902,52.8,76779.84,0.2,-0.00441,1e-05,0.5651]
[1779593843937,52.8,76781.71,0.2,-0.0044,1e-05,0.56391]
[1779593850986,52.8,76781.66,0.2,-0.0044,1e-05,0.56395]
[1779593856022,52.8,76779.92,0.2,-0.0044,1e-05,0.56376]
[1779593861059,52.8,76779.27,0.2,-0.0044,1e-05,0.56417]
[1779593866094,52.8,76778.52,0.2,-0.00441,1e-05,0.56464]
[1779593871128,52.8,76776.16,0.2,-0.00442,1e-05,0.56614]
[1779593876164,52.8,76768.65,0.2,-0.00446,1e-05,0.57093]
[1779593881198,52.8,76767.25,0.2,-0.00447,1e-05,0.57183]
[1779593885230,52.8,76751.6,0.2,-0.00456,1e-05,0.58193]
[1779593890262,52.8,76746.16,0.2,-0.00459,1e-05,0.58547]
[1779593895297,52.8,76735.82,0.2,-0.00465,1e-05,0.59227]
[1779593900331,52.8,76735.97,0.2,-0.00465,1e-05,0.59217]
[1779593905367,52.8,76735.39,0.2,-0.00466,1e-05,0.59255]
[1779593910402,52.8,76740.52,0.2,-0.00463,1e-05,0.58917]
[1779593915437,52.8,76730.04,0.2,-0.00468,1e-05,0.59475]
[1779593920473,52.8,76726.67,0.2,-0.0047,1e-05,0.59699]
[1779593925508,52.8,76716.71,0.2,-0.00476,1e-05,0.60364]
[1779593930543,52.8,76715.18,0.2,-0.00477,1e-05,0.60467]
[1779593935580,52.8,76707.08,0.2,-0.00481,1e-05,0.61014]
[1779593940615,52.8,76703.18,0.2,-0.00484,1e-05,0.61279]
[1779593945650,52.8,76702.21,0.2,-0.00484,1e-05,0.61345]
[1779593950685,52.8,76702.73,0.2,-0.00484,1e-05,0.61309]
[1779593955725,52.8,76706.04,0.2,-0.00482,1e-05,0.61084]
[1779593960756,52.8,76709.76,0.2,-0.0048,1e-05,0.60833]
[1779593965790,52.8,76710.61,0.2,-0.00479,1e-05,0.60775]
[1779593970825,52.8,76712.74,0.2,-0.00478,1e-05,0.60631]
[1779593975860,52.8,76717.51,0.2,-0.00474,1e-05,0.60175]
[1779593980894,52.8,76713.61,0.2,-0.00477,1e-05,0.60437]
[1779593985930,52.8,76711.4,0.2,-0.00478,1e-05,0.60586]
[1779593990965,52.8,76714.33,0.2,-0.00476,1e-05,0.60389]
[1779593996002,52.8,76706.25,0.2,-0.00481,1e-05,0.60933]
[1779594001036,52.8,76714.75,0.2,-0.00476,1e-05,0.6036]
[1779594006073,52.8,76713.28,0.2,-0.00477,1e-05,0.60459]
[1779594011108,52.8,76714.54,0.2,-0.00476,1e-05,0.60374]
[1779594016142,52.8,76713.97,0.2,-0.00476,1e-05,0.60413]
[1779594020171,52.8,76730.59,0.2,-0.00466,1e-05,0.59305]
[1779594025207,52.8,76732.57,0.2,-0.00465,1e-05,0.59174]
[1779594030253,52.8,76734.78,0.2,-0.00464,1e-05,0.59028]
[1779594035293,52.8,76718.95,0.2,-0.00472,1e-05,0.59944]
[1779594041334,52.8,76714.22,0.2,-0.00475,1e-05,0.6026]
[1779594046369,52.8,76714.08,0.2,-0.00475,1e-05,0.6027]
[1779594051404,52.8,76713.63,0.2,-0.00475,1e-05,0.603]
[1779594056439,52.8,76712.96,0.2,-0.00476,1e-05,0.60345]
[1779594061475,52.8,76714.03,0.2,-0.00475,1e-05,0.60273]
[1779594067516,52.8,76713.1,0.2,-0.00476,1e-05,0.60335]
[1779594075013,52.8,76713.25,0.2,-0.00476,1e-05,0.60325]
[1779594085082,52.8,76713.34,0.2,-0.00476,1e-05,0.60319]
[1779594092697,52.8,76713.5,0.2,-0.00474,1e-05,0.60173]
[1779594105225,52.8,76713.56,0.2,-0.00474,1e-05,0.60169]
[1779594111829,52.8,76712.35,0.2,-0.00475,1e-05,0.6025]
[1779594119885,52.8,76710.48,0.2,-0.00476,1e-05,0.60376]
[1779594125926,52.8,76710.4,0.2,-0.00476,1e-05,0.60381]
[1779594130962,52.8,76706.84,0.2,-0.00478,1e-05,0.60621]
[1779594135998,52.8,76701.79,0.2,-0.00482,1e-05,0.60962]
[1779594141038,52.8,76693.1,0.2,-0.00487,1e-05,0.61553]
[1779594146072,52.8,76684.08,0.2,-0.00492,1e-05,0.62172]
[1779594151159,52.8,76678.8,0.2,-0.00495,1e-05,0.62398]
[1779594156190,52.8,76675.17,0.2,-0.00497,1e-05,0.62649]
[1779594160217,52.8,76659.64,0.2,-0.00507,1e-05,0.63735]
[1779594165262,52.8,76659.75,0.2,-0.00507,1e-05,0.63727]
[1779594170296,52.8,76644.81,0.2,-0.00516,1e-05,0.64786]
[1779594175331,52.8,76638.76,0.2,-0.0052,1e-05,0.6522]
[1779594180367,52.8,76637.84,0.2,-0.00521,1e-05,0.65286]
[1779594185792,52.8,76635.42,0.2,-0.00522,1e-05,0.6546]
[1779594191444,52.8,76643.4,0.2,-0.00517,1e-05,0.64887]
[1779594196481,52.8,76653.52,0.2,-0.00511,1e-05,0.64167]
[1779594201517,52.8,76656.33,0.2,-0.00509,1e-05,0.63968]
[1779594206552,52.8,76659.16,0.2,-0.00507,1e-05,0.63769]
[1779594211588,52.8,76661.36,0.2,-0.00504,1e-05,0.63472]
[1779594216624,52.8,76656.66,0.2,-0.00507,1e-05,0.63803]
[1779594221657,52.8,76659.68,0.2,-0.00506,1e-05,0.63591]
[1779594226692,52.8,76665.38,0.2,-0.00502,1e-05,0.63191]
[1779594232734,52.8,76673.39,0.2,-0.00497,1e-05,0.62633]
[1779594237769,52.8,76667.47,0.2,-0.00501,1e-05,0.63045]
[1779594242804,52.8,76666.09,0.2,-0.00502,1e-05,0.63141]
[1779594247838,52.8,76666.01,0.2,-0.00502,1e-05,0.63147]
[1779594252876,52.8,76671.22,0.2,-0.00498,1e-05,0.62784]
[1779594257910,52.8,76671.94,0.2,-0.00498,1e-05,0.62734]
[1779594262944,52.8,76672.95,0.2,-0.00497,1e-05,0.62663]
[1779594267980,52.8,76673.21,0.2,-0.00497,1e-05,0.62645]
[1779594273024,52.8,76673.58,0.2,-0.00496,1e-05,0.6248]
[1779594278056,52.8,76676.2,0.2,-0.00494,1e-05,0.62299]
[1779594283090,52.8,76675.83,0.2,-0.00494,1e-05,0.62324]
[1779594288125,52.8,76674.47,0.2,-0.00495,1e-05,0.62418]
[1779594293161,52.8,76674.4,0.2,-0.00495,1e-05,0.62423]
[1779594298195,52.8,76677.37,0.2,-0.00493,1e-05,0.62218]
[1779594305246,52.8,76676.73,0.2,-0.00494,1e-05,0.62262]
[1779594310291,52.8,76677.13,0.2,-0.00494,1e-05,0.62235]
[1779594315321,52.8,76685.0,0.2,-0.00489,1e-05,0.61693]
[1779594320357,52.8,76684.37,0.2,-0.00489,1e-05,0.61737]
[1779594325391,52.8,76686.59,0.2,-0.00488,1e-05,0.61584]
[1779594330426,52.8,76684.86,0.2,-0.00489,1e-05,0.61703]
[1779594335461,52.8,76691.09,0.2,-0.00484,1e-05,0.6114]
[1779594340496,52.8,76692.53,0.2,-0.00483,1e-05,0.61042]
[1779594345531,52.8,76691.93,0.2,-0.00483,1e-05,0.61083]
[1779594350567,52.8,76692.53,0.2,-0.00483,1e-05,0.61042]
[1779594355602,52.8,76692.09,0.2,-0.00483,1e-05,0.61072]
[1779594360636,52.8,76692.45,0.2,-0.00483,1e-05,0.61047]
[1779594367104,52.8,76692.25,0.2,-0.00483,1e-05,0.61061]
[1779594372721,52.8,76692.87,0.2,-0.00483,1e-05,0.61019]
[1779594377757,52.8,76695.51,0.2,-0.00481,1e-05,0.6084]
[1779594382791,52.8,76693.2,0.2,-0.00483,1e-05,0.60996]
[1779594387827,52.8,76693.39,0.2,-0.00482,1e-05,0.60984]
[1779594395883,52.8,76693.95,0.2,-0.00481,1e-05,0.60809]
[1779594400918,52.8,76689.92,0.2,-0.00483,1e-05,0.61082]
[1779594405968,52.8,76689.83,0.2,-0.00484,1e-05,0.61088]
[1779594413002,52.8,76689.07,0.2,-0.00484,1e-05,0.6114]
[1779594422065,52.8,76689.11,0.2,-0.00484,1e-05,0.61137]
[1779594427542,52.8,76689.93,0.2,-0.00483,1e-05,0.61081]
[1779594433142,52.8,76690.41,0.2,-0.00483,1e-05,0.61049]
[1779594438177,52.8,76691.21,0.2,-0.00483,1e-05,0.60994]
[1779594444219,52.8,76691.52,0.2,-0.00483,1e-05,0.60973]
[1779594449254,52.8,76690.78,0.2,-0.00483,1e-05,0.61023]
[1779594454289,52.8,76688.85,0.2,-0.00483,1e-05,0.61017]
[1779594467380,52.8,76686.89,0.2,-0.00484,1e-05,0.6115]
[1779594472417,52.8,76679.81,0.2,-0.00489,1e-05,0.61634]
[1779594477451,52.8,76681.98,0.2,-0.00487,1e-05,0.61485]
[1779594482485,52.8,76684.19,0.2,-0.00486,1e-05,0.61334]
[1779594487523,52.8,76682.81,0.2,-0.00487,1e-05,0.61429]
[1779594492555,52.8,76681.71,0.2,-0.00487,1e-05,0.61504]
[1779594497592,52.8,76681.56,0.2,-0.00488,1e-05,0.61514]
[1779594503633,52.8,76682.72,0.2,-0.00487,1e-05,0.61435]
[1779594508669,52.8,76683.29,0.2,-0.00486,1e-05,0.61396]
[1779594513703,52.8,76681.27,0.2,-0.00487,1e-05,0.61396]
[1779594518738,52.8,76682.93,0.2,-0.00486,1e-05,0.61283]
[1779594524781,52.8,76683.68,0.2,-0.00485,1e-05,0.61231]
[1779594529815,52.8,76677.49,0.2,-0.00489,1e-05,0.61654]
[1779594534850,52.8,76676.05,0.2,-0.0049,1e-05,0.61753]
[1779594539885,52.8,76675.27,0.2,-0.0049,1e-05,0.61807]
[1779594544921,52.8,76688.64,0.2,-0.00482,1e-05,0.60894]
[1779594549954,52.8,76689.79,0.2,-0.00481,1e-05,0.60816]
[1779594554992,52.8,76690.8,0.2,-0.00481,1e-05,0.60748]
[1779594560025,52.8,76690.38,0.2,-0.00481,1e-05,0.60776]
[1779594565061,52.8,76693.68,0.2,-0.00479,1e-05,0.60553]
[1779594570098,52.8,76697.27,0.2,-0.00477,1e-05,0.60311]
[1779594575131,52.8,76703.06,0.2,-0.00472,1e-05,0.59787]
[1779594583187,52.8,76704.3,0.2,-0.00472,1e-05,0.59704]
[1779594588673,52.8,76704.55,0.2,-0.00472,1e-05,0.59688]
[1779594594275,52.8,76708.55,0.2,-0.00469,1e-05,0.59422]
[1779594601313,52.8,76708.96,0.2,-0.00469,1e-05,0.59394]
[1779594606350,52.8,76702.87,0.2,-0.00473,1e-05,0.598]
[1779594611383,52.8,76702.94,0.2,-0.00472,1e-05,0.59795]
[1779594617425,52.8,76706.21,0.2,-0.00471,1e-05,0.59577]
[1779594622460,52.8,76706.66,0.2,-0.0047,1e-05,0.59547]
[1779594628503,52.8,76707.4,0.2,-0.0047,1e-05,0.59498]
[1779594633538,52.8,76707.03,0.2,-0.00469,1e-05,0.59388]
[1779594639037,52.8,76707.27,0.2,-0.00469,1e-05,0.59372]
[1779594645622,52.8,76707.27,0.2,-0.00469,1e-05,0.59372]
[1779594655693,52.8,76707.75,0.2,-0.00469,1e-05,0.5934]
[1779594663752,52.8,76708.46,0.2,-0.00468,1e-05,0.59293]
[1779594669249,52.8,76708.92,0.2,-0.00468,1e-05,0.59262]
[1779594675835,52.8,76709.09,0.2,-0.00468,1e-05,0.59251]
[1779594680870,52.8,76714.73,0.2,-0.00464,1e-05,0.58878]
[1779594685907,52.8,76713.91,0.2,-0.00465,1e-05,0.58932]
[1779594690942,52.8,76717.76,0.2,-0.00463,1e-05,0.58679]
[1779594695977,52.8,76718.69,0.2,-0.00461,1e-05,0.58484]
[1779594701012,52.8,76703.05,0.2,-0.0047,1e-05,0.59517]
[1779594706047,52.8,76702.76,0.2,-0.0047,1e-05,0.59537]
[1779594711082,52.8,76703.91,0.2,-0.0047,1e-05,0.5946]
[1779594716117,52.8,76703.4,0.2,-0.0047,1e-05,0.59494]
[1779594722159,52.8,76703.71,0.2,-0.0047,1e-05,0.59473]
[1779594727194,52.8,76699.41,0.2,-0.00472,1e-05,0.5976]
[1779594731222,52.8,76679.61,0.2,-0.00484,1e-05,0.61095]
[1779594736257,52.8,76675.48,0.2,-0.00487,1e-05,0.61377]
[1779594741292,52.8,76676.21,0.2,-0.00487,1e-05,0.61327]
[1779594746326,52.8,76676.54,0.2,-0.00486,1e-05,0.61305]
[1779594751362,52.8,76679.88,0.2,-0.00483,1e-05,0.60939]
[1779594756397,52.8,76677.45,0.2,-0.00485,1e-05,0.61104]
[1779594761433,52.8,76677.07,0.2,-0.00485,1e-05,0.6113]
[1779594766468,52.8,76676.63,0.2,-0.00485,1e-05,0.6116]
[1779594772509,52.8,76675.72,0.2,-0.00486,1e-05,0.61222]
[1779594777545,52.8,76674.57,0.2,-0.00487,1e-05,0.61301]
[1779594784595,52.8,76674.38,0.2,-0.00487,1e-05,0.61314]
[1779594789630,52.8,76674.23,0.2,-0.00487,1e-05,0.61324]
[1779594794664,52.8,76676.39,0.2,-0.00485,1e-05,0.61177]
[1779594799700,52.8,76676.49,0.2,-0.00485,1e-05,0.6117]
[1779594804736,52.8,76676.3,0.2,-0.00485,1e-05,0.61183]
[1779594809771,52.8,76675.91,0.2,-0.00486,1e-05,0.61209]
[1779594814806,52.8,76675.71,0.2,-0.00485,1e-05,0.61085]
[1779594819842,52.8,76675.4,0.2,-0.00485,1e-05,0.61106]
[1779594824877,52.8,76686.49,0.2,-0.00478,1e-05,0.60355]
[1779594829911,52.8,76689.91,0.2,-0.00476,1e-05,0.60125]
[1779594834946,52.8,76687.05,0.2,-0.00478,1e-05,0.60317]
[1779594839981,52.8,76683.58,0.2,-0.0048,1e-05,0.60551]
[1779594845017,52.8,76681.97,0.2,-0.00481,1e-05,0.6066]
[1779594850516,52.8,76676.87,0.2,-0.00484,1e-05,0.61006]
[1779594857100,52.8,76675.11,0.2,-0.00485,1e-05,0.61126]
[1779594862138,52.8,76674.13,0.2,-0.00486,1e-05,0.61193]
[1779594867170,52.8,76687.78,0.2,-0.00477,1e-05,0.60268]
[1779594872205,52.8,76688.04,0.2,-0.00476,1e-05,0.60114]
[1779594877240,52.8,76685.42,0.2,-0.00478,1e-05,0.6029]
[1779594882277,52.8,76680.66,0.2,-0.00481,1e-05,0.60612]
[1779594887312,52.8,76679.37,0.2,-0.00481,1e-05,0.60699]
[1779594892348,52.8,76678.4,0.2,-0.00482,1e-05,0.60765]
[1779594897383,52.8,76678.04,0.2,-0.00482,1e-05,0.60789]
[1779594902417,52.8,76686.33,0.2,-0.00477,1e-05,0.60229]
[1779594908460,52.8,76689.29,0.2,-0.00475,1e-05,0.6003]
[1779594913495,52.8,76694.0,0.2,-0.00473,1e-05,0.59715]
[1779594918530,52.8,76695.41,0.2,-0.00472,1e-05,0.5962]
[1779594923564,52.8,76697.89,0.2,-0.0047,1e-05,0.59455]
[1779594929607,52.8,76697.83,0.2,-0.0047,1e-05,0.59459]
[1779594940686,52.8,76700.7,0.2,-0.00468,1e-05,0.59133]
[1779594946726,52.8,76700.72,0.2,-0.00468,1e-05,0.59132]
[1779594951761,52.8,76701.5,0.2,-0.00467,1e-05,0.5908]
[1779594957803,52.8,76702.06,0.2,-0.00467,1e-05,0.59043]
[1779594962837,52.8,76702.88,0.2,-0.00466,1e-05,0.58989]
[1779594967883,52.8,76703.86,0.2,-0.00466,1e-05,0.58924]
[1779594972918,52.8,76703.41,0.2,-0.00466,1e-05,0.58954]
[1779594977955,52.8,76702.19,0.2,-0.00467,1e-05,0.59035]
[1779594982988,52.8,76701.62,0.2,-0.00467,1e-05,0.59073]
[1779594988023,52.8,76702.51,0.2,-0.00466,1e-05,0.59014]
[1779594993058,52.8,76702.7,0.2,-0.00465,1e-05,0.58867]
[1779594998093,52.8,76700.89,0.2,-0.00466,1e-05,0.58986]
[1779595004135,52.8,76701.78,0.2,-0.00466,1e-05,0.58927]
[1779595010176,52.8,76702.72,0.2,-0.00465,1e-05,0.58865]
[1779595016220,52.8,76703.71,0.2,-0.00465,1e-05,0.588]
[1779595021719,52.8,76704.64,0.2,-0.00464,1e-05,0.58739]
[1779595027295,52.8,76703.98,0.2,-0.00465,1e-05,0.58782]
[1779595032330,52.8,76702.27,0.2,-0.00466,1e-05,0.58895]
[1779595037367,52.8,76701.78,0.2,-0.00466,1e-05,0.58927]
[1779595042401,52.8,76696.99,0.2,-0.00469,1e-05,0.59245]
[1779595047437,52.8,76693.34,0.2,-0.00471,1e-05,0.59487]
[1779595051928,52.8,76707.98,0.2,-0.00461,1e-05,0.58385]
[1779595058513,52.8,76710.23,0.2,-0.0046,1e-05,0.58238]
[1779595063547,52.8,76709.46,0.2,-0.0046,1e-05,0.58288]
[1779595069591,52.8,76707.35,0.2,-0.00462,1e-05,0.58426]
[1779595074625,52.8,76707.23,0.2,-0.00462,1e-05,0.58434]
[1779595080668,52.8,76706.48,0.2,-0.00462,1e-05,0.58484]
[1779595085703,52.8,76709.87,0.2,-0.0046,1e-05,0.58261]
[1779595090737,52.8,76710.38,0.2,-0.0046,1e-05,0.58228]
[1779595095774,52.8,76709.16,0.2,-0.0046,1e-05,0.58308]
[1779595102279,52.8,76708.9,0.2,-0.00461,1e-05,0.58325]
[1779595107861,52.8,76709.29,0.2,-0.0046,1e-05,0.58299]
[1779595114909,52.8,76708.96,0.2,-0.0046,1e-05,0.58187]
[1779595119944,52.8,76709.43,0.2,-0.00459,1e-05,0.58157]
[1779595124979,52.8,76708.71,0.2,-0.0046,1e-05,0.58204]
[1779595130018,52.8,76709.12,0.2,-0.00459,1e-05,0.58177]
[1779595137067,52.8,76708.77,0.2,-0.0046,1e-05,0.582]
[1779595143107,52.8,76703.9,0.2,-0.00463,1e-05,0.58519]
[1779595148141,52.8,76701.41,0.2,-0.00464,1e-05,0.58683]
[1779595153177,52.8,76706.58,0.2,-0.00461,1e-05,0.58343]
[1779595158211,52.8,76709.27,0.2,-0.00459,1e-05,0.58167]
[1779595163247,52.8,76711.33,0.2,-0.00458,1e-05,0.58033]
[1779595168282,52.8,76712.78,0.2,-0.00457,1e-05,0.57938]
[1779595173316,52.8,76711.6,0.2,-0.00457,1e-05,0.57882]
[1779595178351,52.8,76711.64,0.2,-0.00457,1e-05,0.57879]
[1779595183387,52.8,76711.3,0.2,-0.00457,1e-05,0.57901]
[1779595188422,52.8,76710.77,0.2,-0.00458,1e-05,0.57936]
[1779595193457,52.8,76710.12,0.2,-0.00458,1e-05,0.57978]
[1779595198556,52.8,76709.7,0.2,-0.00458,1e-05,0.58006]
[1779595200524,52.8,76662.22,0.2,-0.00487,1e-05,0.61176]
[1779595202991,52.8,76677.66,0.2,-0.00477,1e-05,0.60129]
[1779595206553,52.8,76695.82,0.2,-0.00466,1e-05,0.58918]
[1779595211589,52.8,76704.97,0.2,-0.00461,1e-05,0.58315]
[1779595216623,52.8,76702.4,0.2,-0.00462,1e-05,0.58484]
[1779595221658,52.8,76701.85,0.2,-0.00463,1e-05,0.5852]
[1779595226694,52.8,76708.03,0.2,-0.00459,1e-05,0.58115]
[1779595231728,52.8,76709.01,0.2,-0.00458,1e-05,0.57918]
[1779595236763,52.8,76708.99,0.2,-0.00458,1e-05,0.57919]
[1779595243279,52.8,76712.72,0.2,-0.00455,1e-05,0.57676]
[1779595248848,52.8,76718.45,0.2,-0.00452,1e-05,0.57305]
[1779595253885,52.8,76717.42,0.2,-0.00453,1e-05,0.57372]
[1779595258919,52.8,76719.14,0.2,-0.00452,1e-05,0.57261]
[1779595263955,52.8,76727.0,0.2,-0.00447,1e-05,0.56755]
[1779595268990,52.8,76725.64,0.2,-0.00448,1e-05,0.56842]
[1779595274025,52.8,76720.07,0.2,-0.00451,1e-05,0.57201]
[1779595279060,52.8,76719.45,0.2,-0.00451,1e-05,0.57241]
[1779595284098,52.8,76706.95,0.2,-0.00459,1e-05,0.58052]
[1779595285105,52.8,76686.7,0.2,-0.00471,1e-05,0.59388]
[1779595290141,52.8,76696.49,0.2,-0.00465,1e-05,0.58739]
[1779595295176,52.8,76702.48,0.2,-0.0046,1e-05,0.58211]
[1779595300210,52.8,76704.04,0.2,-0.00459,1e-05,0.58109]
[1779595305244,52.8,76704.35,0.2,-0.00459,1e-05,0.58089]
[1779595310279,52.8,76705.26,0.2,-0.00459,1e-05,0.58029]
[1779595315315,52.8,76706.04,0.2,-0.00458,1e-05,0.57978]
[1779595321359,52.8,76706.7,0.2,-0.00458,1e-05,0.57935]
[1779595326392,52.8,76707.44,0.2,-0.00457,1e-05,0.57887]
[1779595331427,52.8,76706.82,0.2,-0.00458,1e-05,0.57927]
[1779595336462,52.8,76708.37,0.2,-0.00457,1e-05,0.57826]
[1779595341497,52.8,76720.8,0.2,-0.0045,1e-05,0.57022]
[1779595345525,52.8,76743.74,0.2,-0.00437,1e-05,0.55562]
[1779595350562,52.8,76756.25,0.2,-0.0043,1e-05,0.5478]
[1779595355596,52.8,76758.04,0.2,-0.00428,1e-05,0.54541]
[1779595360632,52.8,76758.99,0.2,-0.00427,1e-05,0.54483]
[1779595365667,52.8,76760.45,0.2,-0.00426,1e-05,0.54392]
[1779595370702,52.8,76759.93,0.2,-0.00427,1e-05,0.54425]
[1779595375738,52.8,76759.99,0.2,-0.00427,1e-05,0.54421]
[1779595380773,52.8,76760.11,0.2,-0.00427,1e-05,0.54413]
[1779595385808,52.8,76760.18,0.2,-0.00427,1e-05,0.54409]
[1779595390843,52.8,76753.92,0.2,-0.0043,1e-05,0.54797]
[1779595395879,52.8,76754.72,0.2,-0.0043,1e-05,0.54747]
[1779595400914,52.8,76756.16,0.2,-0.00429,1e-05,0.54658]
[1779595405949,52.8,76755.97,0.2,-0.00429,1e-05,0.5467]
[1779595411992,52.8,76755.75,0.2,-0.00428,1e-05,0.54556]
[1779595417030,52.8,76754.68,0.2,-0.00429,1e-05,0.54622]
[1779595424559,52.8,76755.05,0.2,-0.00428,1e-05,0.54599]
[1779595430120,52.8,76752.93,0.2,-0.0043,1e-05,0.54731]
[1779595435156,52.8,76752.51,0.2,-0.0043,1e-05,0.54757]
[1779595441198,52.8,76752.38,0.2,-0.0043,1e-05,0.54765]
[1779595446233,52.8,76758.0,0.2,-0.00427,1e-05,0.54417]
[1779595451268,52.8,76749.22,0.2,-0.00432,1e-05,0.54962]
[1779595457310,52.8,76741.57,0.2,-0.00436,1e-05,0.55441]
[1779595462345,52.8,76742.39,0.2,-0.00435,1e-05,0.55389]
[1779595467379,52.8,76743.38,0.2,-0.00435,1e-05,0.55327]
[1779595472415,52.8,76743.71,0.2,-0.00434,1e-05,0.55178]
[1779595478456,52.8,76743.59,0.2,-0.00434,1e-05,0.55185]
[1779595483492,52.8,76749.56,0.2,-0.0043,1e-05,0.54813]
[1779595493563,52.8,76747.36,0.2,-0.00432,1e-05,0.5495]
[1779595500612,52.8,76739.74,0.2,-0.00436,1e-05,0.55427]
[1779595505648,52.8,76739.02,0.2,-0.00436,1e-05,0.55472]
[1779595510688,52.8,76740.97,0.2,-0.00435,1e-05,0.55349]
[1779595515725,52.8,76742.92,0.2,-0.00434,1e-05,0.55227]
[1779595525267,52.8,76743.32,0.2,-0.00434,1e-05,0.55202]
[1779595530829,52.8,76734.46,0.2,-0.00439,1e-05,0.55759]
[1779595535870,52.8,76724.68,0.2,-0.00443,1e-05,0.56249]
[1779595540903,52.8,76722.75,0.2,-0.00445,1e-05,0.56372]
[1779595547951,52.8,76722.04,0.2,-0.00445,1e-05,0.56417]
[1779595552987,52.8,76725.9,0.2,-0.00443,1e-05,0.56172]
[1779595558023,52.8,76721.84,0.2,-0.00445,1e-05,0.5643]
[1779595564064,52.8,76715.92,0.2,-0.00448,1e-05,0.56809]
[1779595570107,52.8,76715.51,0.2,-0.00449,1e-05,0.56835]
[1779595575621,52.8,76714.64,0.2,-0.00449,1e-05,0.56891]
[1779595581185,52.8,76713.5,0.2,-0.0045,1e-05,0.56965]
[1779595586219,52.8,76714.17,0.2,-0.00449,1e-05,0.56922]
[1779595592262,52.8,76713.18,0.2,-0.00449,1e-05,0.56854]
[1779595597297,52.8,76706.26,0.2,-0.00453,1e-05,0.573]
[1779595602333,52.8,76706.17,0.2,-0.00453,1e-05,0.57306]
[1779595607368,52.8,76707.51,0.2,-0.00452,1e-05,0.57219]
[1779595613409,52.8,76709.21,0.2,-0.00451,1e-05,0.57109]
[1779595618445,52.8,76709.78,0.2,-0.00451,1e-05,0.57072]
[1779595623481,52.8,76711.1,0.2,-0.0045,1e-05,0.56987]
[1779595628516,52.8,76701.71,0.2,-0.00456,1e-05,0.57595]
[1779595633551,52.8,76696.3,0.2,-0.00459,1e-05,0.57947]
[1779595638586,52.8,76689.36,0.2,-0.00463,1e-05,0.58402]
[1779595643621,52.8,76692.14,0.2,-0.00461,1e-05,0.5822]
[1779595648659,52.8,76690.4,0.2,-0.00462,1e-05,0.58334]
[1779595654701,52.8,76684.41,0.2,-0.00465,1e-05,0.58594]
[1779595659737,52.8,76681.07,0.2,-0.00467,1e-05,0.58814]
[1779595664771,52.8,76680.55,0.2,-0.00467,1e-05,0.58849]
[1779595669808,52.8,76680.84,0.2,-0.00467,1e-05,0.5883]
[1779595674842,52.8,76680.55,0.2,-0.00467,1e-05,0.58849]
[1779595679877,52.8,76683.33,0.2,-0.00465,1e-05,0.58665]
[1779595684911,52.8,76684.07,0.2,-0.00465,1e-05,0.58616]
[1779595689946,52.8,76682.3,0.2,-0.00466,1e-05,0.58733]
[1779595694982,52.8,76682.3,0.2,-0.00466,1e-05,0.58733]
[1779595701030,52.8,76684.05,0.2,-0.00465,1e-05,0.58617]
[1779595706535,52.8,76687.77,0.2,-0.00463,1e-05,0.58372]
[1779595715128,52.8,76688.18,0.2,-0.00461,1e-05,0.58211]
[1779595720163,52.8,76693.03,0.2,-0.00459,1e-05,0.57894]
[1779595725198,52.8,76693.99,0.2,-0.00458,1e-05,0.57831]
[1779595730233,52.8,76689.05,0.2,-0.00461,1e-05,0.58154]
[1779595735268,52.8,76699.72,0.2,-0.00455,1e-05,0.57458]
[1779595740304,52.8,76700.06,0.2,-0.00455,1e-05,0.57436]
[1779595746813,52.8,76700.85,0.2,-0.00454,1e-05,0.57385]
[1779595754402,52.8,76701.03,0.2,-0.00454,1e-05,0.57373]
[1779595762460,52.8,76700.59,0.2,-0.00454,1e-05,0.57402]
[1779595767492,52.8,76701.03,0.2,-0.00454,1e-05,0.57373]
[1779595772529,52.8,76701.48,0.2,-0.00453,1e-05,0.57212]
[1779595777563,52.8,76701.67,0.2,-0.00453,1e-05,0.57199]
[1779595782598,52.8,76701.56,0.2,-0.00453,1e-05,0.57206]
[1779595787633,52.8,76701.77,0.2,-0.00453,1e-05,0.57193]
[1779595792670,52.8,76703.14,0.2,-0.00452,1e-05,0.57104]
[1779595797705,52.8,76701.81,0.2,-0.00452,1e-05,0.5719]
[1779595807243,52.8,76701.64,0.2,-0.00453,1e-05,0.57201]
[1779595817844,52.8,76701.97,0.2,-0.00452,1e-05,0.5718]
[1779595822878,52.8,76703.53,0.2,-0.00451,1e-05,0.57079]
[1779595827914,52.8,76709.56,0.2,-0.00448,1e-05,0.56691]
[1779595836977,52.8,76705.3,0.2,-0.00449,1e-05,0.56833]
[1779595842012,52.8,76706.13,0.2,-0.00449,1e-05,0.5678]
[1779595848056,52.8,76703.95,0.2,-0.0045,1e-05,0.5692]
[1779595853088,52.8,76704.95,0.2,-0.0045,1e-05,0.56855]
[1779595862152,52.8,76704.99,0.2,-0.0045,1e-05,0.56853]
[1779595867662,52.8,76706.76,0.2,-0.00449,1e-05,0.56739]
[1779595873229,52.8,76706.6,0.2,-0.00449,1e-05,0.56749]
[1779595878265,52.8,76709.25,0.2,-0.00447,1e-05,0.56579]
[1779595880281,52.8,76733.32,0.2,-0.00434,1e-05,0.55055]
[1779595882294,52.8,76751.23,0.2,-0.00424,1e-05,0.53944]
[1779595887810,52.8,76745.93,0.2,-0.00427,1e-05,0.54271]
[1779595897881,52.8,76743.52,0.2,-0.00427,1e-05,0.54293]
[1779595903445,52.8,76746.72,0.2,-0.00425,1e-05,0.54095]
[1779595908480,52.8,76740.71,0.2,-0.00428,1e-05,0.54467]
[1779595918022,52.8,76739.04,0.2,-0.00429,1e-05,0.5457]
[1779595923583,52.8,76734.1,0.2,-0.00432,1e-05,0.54878]
[1779595933653,52.8,76733.55,0.2,-0.00432,1e-05,0.54912]
[1779595938690,52.8,76727.5,0.2,-0.00436,1e-05,0.55291]
[1779595943724,52.8,76726.3,0.2,-0.00436,1e-05,0.55367]
[1779595948759,52.8,76725.84,0.2,-0.00437,1e-05,0.55396]
[1779595956815,52.8,76725.72,0.2,-0.00436,1e-05,0.55274]
[1779595961850,52.8,76720.75,0.2,-0.00439,1e-05,0.55587]
[1779595968899,52.8,76716.13,0.2,-0.00441,1e-05,0.55879]
[1779595975948,52.8,76717.67,0.2,-0.0044,1e-05,0.55781]
[1779595981991,52.8,76714.76,0.2,-0.00442,1e-05,0.55966]
[1779595987027,52.8,76717.7,0.2,-0.0044,1e-05,0.5578]
[1779595993068,52.8,76716.47,0.2,-0.00441,1e-05,0.55857]
[1779595998587,52.8,76713.44,0.2,-0.00443,1e-05,0.5605]
[1779596004146,52.8,76713.8,0.2,-0.00443,1e-05,0.56027]
[1779596011195,52.8,76713.81,0.2,-0.00442,1e-05,0.55896]
[1779596016229,52.8,76713.54,0.2,-0.00442,1e-05,0.55913]
[1779596022273,52.8,76717.67,0.2,-0.00439,1e-05,0.55651]
[1779596027307,52.8,76719.47,0.2,-0.00438,1e-05,0.55538]
[1779596032343,52.8,76721.38,0.2,-0.00437,1e-05,0.55417]
[1779596037378,52.8,76719.79,0.2,-0.00438,1e-05,0.55517]
[1779596042414,52.8,76713.93,0.2,-0.00441,1e-05,0.55888]
[1779596047449,52.8,76718.66,0.2,-0.00439,1e-05,0.55589]
[1779596052484,52.8,76721.0,0.2,-0.00437,1e-05,0.55441]
[1779596059013,52.8,76725.96,0.2,-0.00435,1e-05,0.55129]
[1779596064567,52.8,76725.99,0.2,-0.00435,1e-05,0.55128]
[1779596069603,52.8,76734.97,0.2,-0.0043,1e-05,0.54567]
[1779596074637,52.8,76741.88,0.2,-0.00425,1e-05,0.54012]
[1779596079673,52.8,76745.81,0.2,-0.00423,1e-05,0.5377]
[1779596084711,52.8,76744.14,0.2,-0.00424,1e-05,0.53873]
[1779596089746,52.8,76742.24,0.2,-0.00425,1e-05,0.53989]
[1779596095787,52.8,76739.61,0.2,-0.00426,1e-05,0.54152]
[1779596100829,52.8,76737.98,0.2,-0.00427,1e-05,0.54252]
[1779596105860,52.8,76742.17,0.2,-0.00425,1e-05,0.53994]
[1779596110895,52.8,76750.0,0.2,-0.0042,1e-05,0.53513]
[1779596115929,52.8,76750.02,0.2,-0.0042,1e-05,0.53512]
[1779596120965,52.8,76752.65,0.2,-0.00419,1e-05,0.53351]
[1779596126000,52.8,76753.94,0.2,-0.00418,1e-05,0.53273]
[1779596131036,52.8,76755.89,0.2,-0.00416,1e-05,0.53029]
[1779596136070,52.8,76757.16,0.2,-0.00416,1e-05,0.52952]
[1779596142124,52.8,76757.49,0.2,-0.00415,1e-05,0.52932]
[1779596149173,52.8,76759.51,0.2,-0.00414,1e-05,0.52809]
[1779596155217,52.8,76761.37,0.2,-0.00413,1e-05,0.52697]
[1779596160252,52.8,76759.24,0.2,-0.00415,1e-05,0.52826]
[1779596169795,52.8,76758.91,0.2,-0.00415,1e-05,0.52846]
[1779596176364,52.8,76755.87,0.2,-0.00416,1e-05,0.5303]
[1779596181398,52.8,76757.01,0.2,-0.00416,1e-05,0.52961]
[1779596187444,52.8,76756.15,0.2,-0.00416,1e-05,0.53013]
[1779596192478,52.8,76753.66,0.2,-0.00417,1e-05,0.53038]
[1779596197518,52.8,76753.78,0.2,-0.00416,1e-05,0.53031]
[1779596202549,52.8,76753.69,0.2,-0.00417,1e-05,0.53036]
[1779596207584,52.8,76752.02,0.2,-0.00417,1e-05,0.53138]
[1779596212619,52.8,76749.36,0.2,-0.00419,1e-05,0.533]
[1779596217654,52.8,76746.38,0.2,-0.0042,1e-05,0.53482]
[1779596222689,52.8,76743.47,0.2,-0.00422,1e-05,0.5366]
[1779596230218,52.8,76741.29,0.2,-0.00423,1e-05,0.53794]
[1779596236788,52.8,76730.33,0.2,-0.00429,1e-05,0.54471]
[1779596241824,52.8,76724.89,0.2,-0.00432,1e-05,0.54809]
[1779596246857,52.8,76724.26,0.2,-0.00433,1e-05,0.54849]
[1779596254913,52.8,76725.86,0.2,-0.00431,1e-05,0.5462]
[1779596260430,52.8,76724.59,0.2,-0.00431,1e-05,0.54699]
[1779596270499,52.8,76724.12,0.2,-0.00432,1e-05,0.54729]
[1779596277070,52.8,76724.7,0.2,-0.00431,1e-05,0.54692]
[1779596283111,52.8,76723.64,0.2,-0.00432,1e-05,0.54759]
[1779596288158,52.8,76723.56,0.2,-0.00432,1e-05,0.54764]
[1779596293193,52.8,76718.11,0.2,-0.00435,1e-05,0.55105]
[1779596298229,52.8,76720.9,0.2,-0.00434,1e-05,0.5493]
[1779596303262,52.8,76721.47,0.2,-0.00433,1e-05,0.54894]
[1779596308297,52.8,76721.58,0.2,-0.00433,1e-05,0.54887]
[1779596313333,52.8,76721.62,0.2,-0.00432,1e-05,0.54756]
[1779596320381,52.8,76722.02,0.2,-0.00432,1e-05,0.54731]
[1779596326424,52.8,76723.2,0.2,-0.00431,1e-05,0.54657]
[1779596331461,52.8,76722.25,0.2,-0.00432,1e-05,0.54717]
[1779596336495,52.8,76724.12,0.2,-0.00431,1e-05,0.546]
[1779596341530,52.8,76726.94,0.2,-0.00429,1e-05,0.54425]
[1779596347572,52.8,76729.57,0.2,-0.00428,1e-05,0.54262]
[1779596352608,52.8,76732.8,0.2,-0.00426,1e-05,0.54062]
[1779596357642,52.8,76734.75,0.2,-0.00425,1e-05,0.53942]
[1779596362677,52.8,76732.11,0.2,-0.00426,1e-05,0.54104]
[1779596367712,52.8,76723.85,0.2,-0.00431,1e-05,0.54617]
[1779596372747,52.8,76723.75,0.2,-0.0043,1e-05,0.54495]
[1779596377781,52.8,76723.37,0.2,-0.0043,1e-05,0.54518]
[1779596386845,52.8,76723.19,0.2,-0.0043,1e-05,0.54529]
[1779596391879,52.8,76723.15,0.2,-0.0043,1e-05,0.54532]
[1779596396915,52.8,76723.37,0.2,-0.0043,1e-05,0.54518]
[1779596401965,52.8,76722.82,0.2,-0.00431,1e-05,0.54552]
[1779596407993,52.8,76723.4,0.2,-0.0043,1e-05,0.54516]
[1779596414034,52.8,76723.57,0.2,-0.0043,1e-05,0.54506]
[1779596419072,52.8,76723.26,0.2,-0.0043,1e-05,0.54525]
[1779596426121,52.8,76722.87,0.2,-0.0043,1e-05,0.54549]
[1779596431627,52.8,76727.63,0.2,-0.00427,1e-05,0.54126]
[1779596437198,52.8,76727.0,0.2,-0.00427,1e-05,0.54165]
[1779596442235,52.8,76725.82,0.2,-0.00428,1e-05,0.54238]
[1779596449284,52.8,76725.72,0.2,-0.00428,1e-05,0.54244]
[1779596455327,52.8,76725.26,0.2,-0.00428,1e-05,0.54272]
[1779596461370,52.8,76724.9,0.2,-0.00428,1e-05,0.54295]
[1779596471439,52.8,76724.45,0.2,-0.00429,1e-05,0.54323]
[1779596476477,52.8,76724.08,0.2,-0.00429,1e-05,0.54346]
[1779596482516,52.8,76723.73,0.2,-0.00429,1e-05,0.54367]
[1779596487550,52.8,76720.53,0.2,-0.00431,1e-05,0.54566]
[1779596493593,52.8,76720.11,0.2,-0.0043,1e-05,0.54464]
[1779596500642,52.8,76719.77,0.2,-0.0043,1e-05,0.54485]
[1779596505677,52.8,76720.41,0.2,-0.0043,1e-05,0.54445]
[1779596510712,52.8,76720.64,0.2,-0.0043,1e-05,0.54431]
[1779596515747,52.8,76720.91,0.2,-0.0043,1e-05,0.54414]
[1779596520782,52.8,76720.8,0.2,-0.0043,1e-05,0.54421]
[1779596525817,52.8,76721.02,0.2,-0.0043,1e-05,0.54407]
[1779596530851,52.8,76716.35,0.2,-0.00432,1e-05,0.54698]
[1779596535886,52.8,76723.66,0.2,-0.00428,1e-05,0.54243]
[1779596540922,52.8,76722.24,0.2,-0.00429,1e-05,0.54332]
[1779596546964,52.8,76722.79,0.2,-0.00429,1e-05,0.54297]
[1779596552478,52.8,76722.09,0.2,-0.00428,1e-05,0.54213]
[1779596558042,52.8,76711.94,0.2,-0.00434,1e-05,0.54845]
[1779596563076,52.8,76710.44,0.2,-0.00434,1e-05,0.54939]
[1779596569118,52.8,76711.27,0.2,-0.00434,1e-05,0.54887]
[1779596578181,52.8,76711.71,0.2,-0.00434,1e-05,0.54859]
[1779596585230,52.8,76712.38,0.2,-0.00433,1e-05,0.54817]
[1779596590266,52.8,76712.65,0.2,-0.00433,1e-05,0.548]
[1779596595301,52.8,76712.49,0.2,-0.00433,1e-05,0.5481]
[1779596601342,52.8,76713.0,0.2,-0.00433,1e-05,0.54778]
[1779596606376,52.8,76702.61,0.2,-0.00439,1e-05,0.55431]
[1779596611413,52.8,76696.26,0.2,-0.00441,1e-05,0.55703]
[1779596617454,52.8,76697.76,0.2,-0.00441,1e-05,0.55607]
[1779596623495,52.8,76704.79,0.2,-0.00437,1e-05,0.55164]
[1779596629538,52.8,76705.65,0.2,-0.00436,1e-05,0.5511]
[1779596642626,52.8,76706.02,0.2,-0.00436,1e-05,0.55086]
[1779596647666,52.8,76707.53,0.2,-0.00435,1e-05,0.54992]
[1779596652699,52.8,76705.27,0.2,-0.00436,1e-05,0.55133]
[1779596659749,52.8,76701.1,0.2,-0.00439,1e-05,0.55396]
[1779596664788,52.8,76702.77,0.2,-0.00438,1e-05,0.55291]
[1779596670825,52.8,76703.15,0.2,-0.00438,1e-05,0.55267]
[1779596675860,52.8,76706.02,0.2,-0.00435,1e-05,0.54957]
[1779596680895,52.8,76705.44,0.2,-0.00435,1e-05,0.54993]
[1779596686937,52.8,76703.37,0.2,-0.00436,1e-05,0.55123]
[1779596691976,52.8,76701.51,0.2,-0.00437,1e-05,0.5524]
[1779596697010,52.8,76704.94,0.2,-0.00436,1e-05,0.55024]
[1779596702051,52.8,76705.27,0.2,-0.00435,1e-05,0.55004]
[1779596710105,52.8,76705.88,0.2,-0.00435,1e-05,0.54965]
[1779596716148,52.8,76706.85,0.2,-0.00434,1e-05,0.54905]
[1779596722189,52.8,76707.56,0.2,-0.00434,1e-05,0.5486]
[1779596728233,52.8,76707.56,0.2,-0.00434,1e-05,0.5486]
[1779596733756,52.8,76707.79,0.2,-0.00433,1e-05,0.54716]
[1779596740316,52.8,76708.4,0.2,-0.00433,1e-05,0.54678]
[1779596749379,52.8,76707.74,0.2,-0.00433,1e-05,0.5472]
[1779596755422,52.8,76706.87,0.2,-0.00433,1e-05,0.54774]
[1779596761463,52.8,76705.72,0.2,-0.00434,1e-05,0.54846]
[1779596769519,52.8,76705.88,0.2,-0.00434,1e-05,0.54836]
[1779596777574,52.8,76706.06,0.2,-0.00434,1e-05,0.54825]
[1779596782613,52.8,76706.08,0.2,-0.00434,1e-05,0.54823]
[1779596787646,52.8,76693.77,0.2,-0.00441,1e-05,0.55599]
[1779596793707,52.8,76691.08,0.2,-0.00441,1e-05,0.55639]
[1779596798742,52.8,76687.78,0.2,-0.00443,1e-05,0.55848]
[1779596803779,52.8,76687.68,0.2,-0.00443,1e-05,0.55855]
[1779596808813,52.8,76687.13,0.2,-0.00444,1e-05,0.5589]
[1779596814317,52.8,76684.75,0.2,-0.00445,1e-05,0.56041]
[1779596819888,52.8,76680.76,0.2,-0.00447,1e-05,0.56296]
[1779596825931,52.8,76678.1,0.2,-0.00449,1e-05,0.56467]
[1779596830966,52.8,76669.44,0.2,-0.00454,1e-05,0.57026]
[1779596836002,52.8,76666.03,0.2,-0.00456,1e-05,0.57247]
[1779596841038,52.8,76667.58,0.2,-0.00455,1e-05,0.57146]
[1779596847080,52.8,76667.43,0.2,-0.00455,1e-05,0.57156]
[1779596852128,52.8,76673.25,0.2,-0.00451,1e-05,0.56647]
[1779596860179,52.8,76675.51,0.2,-0.00449,1e-05,0.56501]
[1779596865209,52.8,76678.44,0.2,-0.00448,1e-05,0.56313]
[1779596873264,52.8,76680.09,0.2,-0.00447,1e-05,0.56207]
[1779596880313,52.8,76679.18,0.2,-0.00447,1e-05,0.56266]
[1779596885348,52.8,76677.37,0.2,-0.00448,1e-05,0.56382]
[1779596890383,52.8,76675.23,0.2,-0.00449,1e-05,0.56519]
[1779596903476,52.8,76675.5,0.2,-0.00449,1e-05,0.56502]
[1779596909516,52.8,76673.49,0.2,-0.0045,1e-05,0.56631]
[1779596915025,52.8,76672.62,0.2,-0.0045,1e-05,0.56554]
[1779596921599,52.8,76671.6,0.2,-0.00451,1e-05,0.5662]
[1779596926636,52.8,76663.97,0.2,-0.00455,1e-05,0.57114]
[1779596931670,52.8,76660.76,0.2,-0.00457,1e-05,0.57322]
[1779596936706,52.8,76661.53,0.2,-0.00456,1e-05,0.57272]
[1779596942748,52.8,76661.01,0.2,-0.00457,1e-05,0.57306]
[1779596947783,52.8,76659.95,0.2,-0.00457,1e-05,0.57375]
[1779596955306,52.8,76660.63,0.2,-0.00457,1e-05,0.57331]
[1779596960877,52.8,76658.49,0.2,-0.00458,1e-05,0.5747]
[1779596965911,52.8,76663.11,0.2,-0.00455,1e-05,0.57169]
[1779596975446,52.8,76661.9,0.2,-0.00455,1e-05,0.57114]
[1779596981017,52.8,76662.18,0.2,-0.00455,1e-05,0.57096]
[1779596986052,52.8,76661.79,0.2,-0.00455,1e-05,0.57122]
[1779596991089,52.8,76662.07,0.2,-0.00455,1e-05,0.57103]
[1779596996124,52.8,76662.77,0.2,-0.00455,1e-05,0.57058]
[1779597001159,52.8,76662.55,0.2,-0.00455,1e-05,0.57072]
[1779597006200,52.8,76670.85,0.2,-0.0045,1e-05,0.56536]
[1779597011234,52.8,76672.02,0.2,-0.00449,1e-05,0.5646]
[1779597016268,52.8,76671.65,0.2,-0.00449,1e-05,0.56484]
[1779597021303,52.8,76671.7,0.2,-0.00449,1e-05,0.56481]
[1779597026351,52.8,76671.84,0.2,-0.00449,1e-05,0.56472]
[1779597031376,52.8,76673.27,0.2,-0.00447,1e-05,0.56248]
[1779597045938,52.8,76672.45,0.2,-0.00448,1e-05,0.563]
[1779597051517,52.8,76672.54,0.2,-0.00448,1e-05,0.56295]
[1779597058564,52.8,76667.87,0.2,-0.00451,1e-05,0.56595]
[1779597063598,52.8,76661.9,0.2,-0.00454,1e-05,0.56981]
[1779597068634,52.8,76663.13,0.2,-0.00453,1e-05,0.56901]
[1779597073669,52.8,76661.67,0.2,-0.00454,1e-05,0.56996]
[1779597080719,52.8,76655.74,0.2,-0.00458,1e-05,0.57381]
[1779597086218,52.8,76659.49,0.2,-0.00456,1e-05,0.57137]
[1779597091795,52.8,76659.92,0.2,-0.00454,1e-05,0.56976]
[1779597096830,52.8,76661.9,0.2,-0.00453,1e-05,0.56847]
[1779597101864,52.8,76661.77,0.2,-0.00453,1e-05,0.56856]
[1779597109921,52.8,76668.46,0.2,-0.00449,1e-05,0.56424]
[1779597116430,52.8,76668.03,0.2,-0.00449,1e-05,0.56452]
[1779597122006,52.8,76667.51,0.2,-0.0045,1e-05,0.56485]
[1779597127042,52.8,76667.02,0.2,-0.0045,1e-05,0.56517]
[1779597132076,52.8,76667.26,0.2,-0.0045,1e-05,0.56501]
[1779597138117,52.8,76665.39,0.2,-0.00451,1e-05,0.56622]
[1779597143153,52.8,76665.89,0.2,-0.00451,1e-05,0.5659]
[1779597149195,52.8,76665.64,0.2,-0.00451,1e-05,0.56606]
[1779597157253,52.8,76666.71,0.2,-0.00449,1e-05,0.56404]
[1779597162286,52.8,76665.33,0.2,-0.0045,1e-05,0.56493]
[1779597167321,52.8,76659.96,0.2,-0.00453,1e-05,0.56839]
[1779597172357,52.8,76660.13,0.2,-0.00453,1e-05,0.56828]
[1779597177392,52.8,76658.78,0.2,-0.00454,1e-05,0.56916]
[1779597182427,52.8,76659.05,0.2,-0.00454,1e-05,0.56898]
[1779597187461,52.8,76655.89,0.2,-0.00456,1e-05,0.57103]
[1779597192500,52.8,76654.43,0.2,-0.00456,1e-05,0.57198]
[1779597197535,52.8,76655.8,0.2,-0.00456,1e-05,0.57109]
[1779597202570,52.8,76656.36,0.2,-0.00455,1e-05,0.57073]
[1779597207605,52.8,76666.02,0.2,-0.0045,1e-05,0.56448]
[1779597212639,52.8,76665.5,0.2,-0.00449,1e-05,0.56349]
[1779597218682,52.8,76663.86,0.2,-0.0045,1e-05,0.56455]
[1779597227207,52.8,76661.86,0.2,-0.00451,1e-05,0.56583]
[1779597234794,52.8,76662.98,0.2,-0.0045,1e-05,0.56511]
[1779597239829,52.8,76661.96,0.2,-0.00451,1e-05,0.56577]
[1779597244865,52.8,76660.89,0.2,-0.00452,1e-05,0.56646]
[1779597249901,52.8,76657.74,0.2,-0.00453,1e-05,0.5685]
[1779597257420,52.8,76658.03,0.2,-0.00453,1e-05,0.56831]
[1779597263999,52.8,76658.03,0.2,-0.00453,1e-05,0.56831]
[1779597270041,52.8,76660.37,0.2,-0.00452,1e-05,0.5668]
[1779597275078,52.8,76660.68,0.2,-0.00451,1e-05,0.56526]
[1779597280114,52.8,76661.2,0.2,-0.0045,1e-05,0.56493]
[1779597287636,52.8,76661.47,0.2,-0.0045,1e-05,0.56476]
[1779597293205,52.8,76667.99,0.2,-0.00446,1e-05,0.56057]
[1779597298238,52.8,76666.92,0.2,-0.00447,1e-05,0.56125]
[1779597303274,52.8,76668.59,0.2,-0.00446,1e-05,0.56019]
[1779597309316,52.8,76672.05,0.2,-0.00444,1e-05,0.55798]
[1779597315358,52.8,76669.94,0.2,-0.00445,1e-05,0.55932]
[1779597321399,52.8,76668.48,0.2,-0.00446,1e-05,0.56026]
[1779597323414,52.8,76686.85,0.2,-0.00436,1e-05,0.54861]
[1779597328452,52.8,76684.84,0.2,-0.00437,1e-05,0.54988]
[1779597334495,52.8,76673.38,0.2,-0.00442,1e-05,0.55581]
[1779597339528,52.8,76669.09,0.2,-0.00445,1e-05,0.55855]
[1779597344564,52.8,76668.77,0.2,-0.00445,1e-05,0.55875]
[1779597350608,52.8,76668.73,0.2,-0.00445,1e-05,0.55878]
[1779597356650,52.8,76669.31,0.2,-0.00445,1e-05,0.55841]
[1779597361692,52.8,76670.63,0.2,-0.00444,1e-05,0.55756]
[1779597366721,52.8,76669.68,0.2,-0.00444,1e-05,0.55817]
[1779597371756,52.8,76670.99,0.2,-0.00444,1e-05,0.55733]
[1779597376790,52.8,76661.91,0.2,-0.00449,1e-05,0.56314]
[1779597381824,52.8,76660.3,0.2,-0.0045,1e-05,0.56418]
[1779597388340,52.8,76658.71,0.2,-0.00451,1e-05,0.5652]
[1779597395923,52.8,76658.48,0.2,-0.0045,1e-05,0.56402]
[1779597400957,52.8,76658.13,0.2,-0.0045,1e-05,0.56425]
[1779597407000,52.8,76656.77,0.2,-0.00451,1e-05,0.56512]
[1779597412036,52.8,76656.69,0.2,-0.00451,1e-05,0.56517]
[1779597418557,52.8,76657.11,0.2,-0.00451,1e-05,0.5649]
[1779597425127,52.8,76656.61,0.2,-0.00451,1e-05,0.56523]
[1779597430162,52.8,76653.12,0.2,-0.00453,1e-05,0.56748]
[1779597436205,52.8,76653.6,0.2,-0.00453,1e-05,0.56717]
[1779597441239,52.8,76654.63,0.2,-0.00452,1e-05,0.5665]
[1779597447282,52.8,76655.07,0.2,-0.00452,1e-05,0.56622]
[1779597452317,52.8,76655.3,0.2,-0.00451,1e-05,0.56474]
[1779597458838,52.8,76655.05,0.2,-0.00451,1e-05,0.5649]
[1779597464401,52.8,76655.05,0.2,-0.00451,1e-05,0.5649]
[1779597478498,52.8,76655.98,0.2,-0.0045,1e-05,0.5643]
[1779597485550,52.8,76656.11,0.2,-0.0045,1e-05,0.56422]
[1779597492597,52.8,76655.77,0.2,-0.0045,1e-05,0.56444]
[1779597499647,52.8,76656.12,0.2,-0.0045,1e-05,0.56421]
[1779597504683,52.8,76651.36,0.2,-0.00453,1e-05,0.56728]
[1779597509718,52.8,76647.22,0.2,-0.00455,1e-05,0.56997]
[1779597514753,52.8,76653.48,0.2,-0.00451,1e-05,0.56458]
[1779597519788,52.8,76652.5,0.2,-0.00451,1e-05,0.56521]
[1779597524823,52.8,76653.2,0.2,-0.00451,1e-05,0.56476]
[1779597529858,52.8,76652.37,0.2,-0.00451,1e-05,0.5653]
[1779597534894,52.8,76650.15,0.2,-0.00453,1e-05,0.56673]
[1779597540936,52.8,76648.99,0.2,-0.00453,1e-05,0.56748]
[1779597546978,52.8,76649.66,0.2,-0.00453,1e-05,0.56705]
[1779597552014,52.8,76652.04,0.2,-0.00452,1e-05,0.56551]
[1779597559549,52.8,76652.16,0.2,-0.00451,1e-05,0.56543]
[1779597565106,52.8,76657.28,0.2,-0.00449,1e-05,0.56214]
[1779597572155,52.8,76655.5,0.2,-0.00449,1e-05,0.56195]
[1779597577199,52.8,76656.24,0.2,-0.00448,1e-05,0.56148]
[1779597582235,52.8,76655.21,0.2,-0.00449,1e-05,0.56214]
[1779597587270,52.8,76655.85,0.2,-0.00448,1e-05,0.56173]
[1779597593312,52.8,76657.75,0.2,-0.00447,1e-05,0.56051]
[1779597599831,52.8,76656.83,0.2,-0.00448,1e-05,0.5611]
[1779597609901,52.8,76654.98,0.2,-0.00449,1e-05,0.56228]
[1779597615466,52.8,76655.02,0.2,-0.00449,1e-05,0.56226]
[1779597620503,52.8,76660.19,0.2,-0.00446,1e-05,0.55895]
[1779597625537,52.8,76662.35,0.2,-0.00445,1e-05,0.55757]
[1779597633601,52.8,76661.88,0.2,-0.00444,1e-05,0.55655]
[1779597639638,52.8,76662.06,0.2,-0.00444,1e-05,0.55643]
[1779597644671,52.8,76662.25,0.2,-0.00444,1e-05,0.55631]
[1779597650714,52.8,76665.06,0.2,-0.00442,1e-05,0.55452]
[1779597655749,52.8,76664.91,0.2,-0.00442,1e-05,0.55462]
[1779597662798,52.8,76664.63,0.2,-0.00442,1e-05,0.5548]
[1779597670321,52.8,76663.12,0.2,-0.00443,1e-05,0.55576]
[1779597677904,52.8,76660.26,0.2,-0.00445,1e-05,0.55758]
[1779597682939,52.8,76660.45,0.2,-0.00445,1e-05,0.55746]
[1779597688981,52.8,76660.75,0.2,-0.00444,1e-05,0.55727]
[1779597695024,52.8,76661.01,0.2,-0.00443,1e-05,0.55578]
[1779597700060,52.8,76671.29,0.2,-0.00437,1e-05,0.54927]
[1779597705094,52.8,76668.49,0.2,-0.00439,1e-05,0.55104]
[1779597710602,52.8,76666.33,0.2,-0.0044,1e-05,0.5524]
[1779597716171,52.8,76665.73,0.2,-0.00441,1e-05,0.55278]
[1779597723220,52.8,76665.27,0.2,-0.00441,1e-05,0.55308]
[1779597730743,52.8,76664.3,0.2,-0.00441,1e-05,0.55369]
[1779597740812,52.8,76663.47,0.2,-0.00442,1e-05,0.55422]
[1779597750883,52.8,76663.63,0.2,-0.00442,1e-05,0.55412]
[1779597756451,52.8,76665.62,0.2,-0.0044,1e-05,0.55154]
[1779597761486,52.8,76665.58,0.2,-0.0044,1e-05,0.55157]
[1779597766523,52.8,76666.79,0.2,-0.00439,1e-05,0.5508]
[1779597771558,52.8,76669.31,0.2,-0.00437,1e-05,0.54921]
[1779597776593,52.8,76668.23,0.2,-0.00438,1e-05,0.54989]
[1779597781634,52.8,76668.67,0.2,-0.00438,1e-05,0.54962]
[1779597791190,52.8,76668.39,0.2,-0.00438,1e-05,0.54979]
[1779597796738,52.8,76675.88,0.2,-0.00434,1e-05,0.54509]
[1779597801773,52.8,76674.39,0.2,-0.00435,1e-05,0.54602]
[1779597808821,52.8,76672.81,0.2,-0.00436,1e-05,0.54701]
[1779597814864,52.8,76673.02,0.2,-0.00434,1e-05,0.54558]
[1779597819899,52.8,76673.35,0.2,-0.00434,1e-05,0.54537]
[1779597824934,52.8,76672.4,0.2,-0.00435,1e-05,0.54596]
[1779597830976,52.8,76672.87,0.2,-0.00434,1e-05,0.54567]
[1779597836013,52.8,76672.87,0.2,-0.00434,1e-05,0.54567]
[1779597841064,52.8,76671.52,0.2,-0.00435,1e-05,0.54652]
[1779597846097,52.8,76672.05,0.2,-0.00435,1e-05,0.54618]
[1779597851608,52.8,76671.03,0.2,-0.00436,1e-05,0.54682]
[1779597859193,52.8,76671.03,0.2,-0.00436,1e-05,0.54682]
[1779597864226,52.8,76671.07,0.2,-0.00435,1e-05,0.5468]
[1779597870266,52.8,76675.75,0.2,-0.00433,1e-05,0.54387]
[1779597875302,52.8,76674.33,0.2,-0.00433,1e-05,0.54346]
[1779597880337,52.8,76674.11,0.2,-0.00433,1e-05,0.54359]
[1779597885370,52.8,76671.81,0.2,-0.00434,1e-05,0.54503]
[1779597890406,52.8,76669.61,0.2,-0.00435,1e-05,0.54641]
[1779597895441,52.8,76669.23,0.2,-0.00436,1e-05,0.54665]
[1779597901962,52.8,76670.1,0.2,-0.00435,1e-05,0.5461]
[1779597907527,52.8,76670.18,0.2,-0.00435,1e-05,0.54605]
[1779597913570,52.8,76670.85,0.2,-0.00435,1e-05,0.54563]
[1779597920617,52.8,76670.74,0.2,-0.00435,1e-05,0.5457]
[1779597927667,52.8,76671.65,0.2,-0.00434,1e-05,0.54513]
[1779597934716,52.8,76671.87,0.2,-0.00433,1e-05,0.54369]
[1779597939751,52.8,76672.19,0.2,-0.00433,1e-05,0.54349]
[1779597952311,52.8,76671.65,0.2,-0.00433,1e-05,0.54383]
[1779597957877,52.8,76671.43,0.2,-0.00433,1e-05,0.54397]
[1779597962912,52.8,76671.54,0.2,-0.00433,1e-05,0.5439]
[1779597968955,52.8,76671.21,0.2,-0.00433,1e-05,0.54411]
[1779597973989,52.8,76667.76,0.2,-0.00435,1e-05,0.54627]
[1779597980046,52.8,76668.28,0.2,-0.00435,1e-05,0.54594]
[1779597989107,52.8,76669.0,0.2,-0.00435,1e-05,0.54549]
[1779597996158,52.8,76669.51,0.2,-0.00433,1e-05,0.54387]
[1779598002661,52.8,76670.93,0.2,-0.00433,1e-05,0.54298]
[1779598008241,52.8,76671.41,0.2,-0.00432,1e-05,0.54268]
[1779598016297,52.8,76671.08,0.2,-0.00432,1e-05,0.54289]
[1779598022801,52.8,76671.42,0.2,-0.00432,1e-05,0.54267]
[1779598028383,52.8,76671.58,0.2,-0.00432,1e-05,0.54258]
[1779598032413,52.8,76654.99,0.2,-0.00442,1e-05,0.55302]
[1779598037444,52.8,76654.05,0.2,-0.00442,1e-05,0.55361]
[1779598042480,52.8,76655.26,0.2,-0.00441,1e-05,0.55285]
[1779598047563,52.8,76663.19,0.2,-0.00437,1e-05,0.54783]
[1779598049533,52.8,76645.21,0.2,-0.00447,1e-05,0.55925]
[1779598054568,52.8,76653.56,0.2,-0.00441,1e-05,0.55261]
[1779598063082,52.8,76654.08,0.2,-0.00441,1e-05,0.55228]
[1779598068665,52.8,76659.45,0.2,-0.00438,1e-05,0.54888]
[1779598073701,52.8,76658.93,0.2,-0.00438,1e-05,0.54921]
[1779598083225,52.8,76659.55,0.2,-0.00438,1e-05,0.54882]
[1779598089818,52.8,76662.53,0.2,-0.00436,1e-05,0.54694]
[1779598094852,52.8,76668.49,0.2,-0.00433,1e-05,0.54321]
[1779598099887,52.8,76669.56,0.2,-0.00432,1e-05,0.54254]
[1779598104922,52.8,76675.46,0.2,-0.00429,1e-05,0.53886]
[1779598109957,52.8,76673.75,0.2,-0.0043,1e-05,0.53993]
[1779598119020,52.8,76673.3,0.2,-0.00429,1e-05,0.53891]
[1779598124057,52.8,76670.04,0.2,-0.00431,1e-05,0.54094]
[1779598129091,52.8,76669.69,0.2,-0.00431,1e-05,0.54116]
[1779598141174,52.8,76669.02,0.2,-0.00432,1e-05,0.54158]
[1779598148224,52.8,76668.64,0.2,-0.00432,1e-05,0.54181]
[1779598153716,52.8,76669.26,0.2,-0.00431,1e-05,0.54143]
[1779598159301,52.8,76669.26,0.2,-0.00431,1e-05,0.54143]
[1779598169372,52.8,76670.49,0.2,-0.00431,1e-05,0.54066]
[1779598174409,52.8,76679.44,0.2,-0.00425,1e-05,0.53382]
[1779598179443,52.8,76681.42,0.2,-0.00424,1e-05,0.53261]
[1779598184477,52.8,76676.84,0.2,-0.00426,1e-05,0.53543]
[1779598191528,52.8,76676.03,0.2,-0.00427,1e-05,0.53593]
[1779598197569,52.8,76678.86,0.2,-0.00425,1e-05,0.53418]
[1779598202604,52.8,76683.59,0.2,-0.00422,1e-05,0.53127]
[1779598214139,52.8,76685.18,0.2,-0.00422,1e-05,0.5303]
[1779598224209,52.8,76689.04,0.2,-0.00419,1e-05,0.52794]
[1779598230799,52.8,76690.53,0.2,-0.00419,1e-05,0.52703]
[1779598235836,52.8,76692.36,0.2,-0.00417,1e-05,0.52465]
[1779598240872,52.8,76693.3,0.2,-0.00416,1e-05,0.52407]
[1779598248929,52.8,76693.32,0.2,-0.00416,1e-05,0.52406]
[1779598254419,52.8,76694.05,0.2,-0.00416,1e-05,0.52362]
[1779598260018,52.8,76695.3,0.2,-0.00415,1e-05,0.52286]
[1779598270077,52.8,76695.47,0.2,-0.00415,1e-05,0.52276]
[1779598278133,52.8,76693.61,0.2,-0.00416,1e-05,0.52389]
[1779598284635,52.8,76701.57,0.2,-0.00412,1e-05,0.51908]
[1779598290222,52.8,76700.53,0.2,-0.00412,1e-05,0.51971]
[1779598297272,52.8,76701.88,0.2,-0.00411,1e-05,0.51763]
[1779598302305,52.8,76699.83,0.2,-0.00412,1e-05,0.51887]
[1779598307341,52.8,76709.88,0.2,-0.00406,1e-05,0.51285]
[1779598312377,52.8,76710.08,0.2,-0.00406,1e-05,0.51273]
[1779598317410,52.8,76709.09,0.2,-0.00407,1e-05,0.51332]
[1779598324460,52.8,76710.39,0.2,-0.00406,1e-05,0.51255]
[1779598333523,52.8,76710.53,0.2,-0.00406,1e-05,0.51246]
[1779598338557,52.8,76711.53,0.2,-0.00405,1e-05,0.51187]
[1779598343592,52.8,76706.59,0.2,-0.00408,1e-05,0.51481]
[1779598348630,52.8,76700.09,0.2,-0.00411,1e-05,0.51871]
[1779598353665,52.8,76699.12,0.2,-0.00411,1e-05,0.51803]
[1779598358700,52.8,76705.97,0.2,-0.00407,1e-05,0.51393]
[1779598364742,52.8,76704.3,0.2,-0.00408,1e-05,0.51493]
[1779598369776,52.8,76705.06,0.2,-0.00408,1e-05,0.51448]
[1779598375818,52.8,76705.48,0.2,-0.00408,1e-05,0.51422]
[1779598380854,52.8,76705.76,0.2,-0.00407,1e-05,0.51406]
[1779598385888,52.8,76705.8,0.2,-0.00407,1e-05,0.51403]
[1779598393944,52.8,76706.1,0.2,-0.00407,1e-05,0.51385]
[1779598398979,52.8,76706.72,0.2,-0.00407,1e-05,0.51349]
[1779598404018,52.8,76705.71,0.2,-0.00408,1e-05,0.51409]
[1779598412074,52.8,76705.63,0.2,-0.00407,1e-05,0.51288]
[1779598418118,52.8,76706.35,0.2,-0.00406,1e-05,0.51246]
[1779598423153,52.8,76706.52,0.2,-0.00406,1e-05,0.51235]
[1779598428188,52.8,76706.95,0.2,-0.00406,1e-05,0.5121]
[1779598434231,52.8,76707.6,0.2,-0.00406,1e-05,0.51171]
[1779598439269,52.8,76709.18,0.2,-0.00405,1e-05,0.51077]
[1779598444305,52.8,76708.43,0.2,-0.00405,1e-05,0.51122]
[1779598452360,52.8,76708.55,0.2,-0.00405,1e-05,0.51115]
[1779598458404,52.8,76707.35,0.2,-0.00406,1e-05,0.51186]
[1779598464445,52.8,76708.62,0.2,-0.00405,1e-05,0.51111]
[1779598469480,52.8,76708.14,0.2,-0.00405,1e-05,0.51139]
[1779598473509,52.8,76718.5,0.2,-0.00399,1e-05,0.50403]
[1779598478545,52.8,76716.69,0.2,-0.004,1e-05,0.50509]
[1779598483580,52.8,76715.8,0.2,-0.004,1e-05,0.50562]
[1779598488614,52.8,76714.93,0.2,-0.00401,1e-05,0.50613]
[1779598493650,52.8,76714.92,0.2,-0.00401,1e-05,0.50614]
[1779598498685,52.8,76714.67,0.2,-0.00401,1e-05,0.50628]
[1779598503721,52.8,76698.11,0.2,-0.0041,1e-05,0.51612]
[1779598508755,52.8,76697.19,0.2,-0.0041,1e-05,0.51668]
[1779598513790,52.8,76687.0,0.2,-0.00416,1e-05,0.52282]
[1779598520840,52.8,76685.64,0.2,-0.00416,1e-05,0.52364]
[1779598525876,52.8,76683.62,0.2,-0.00417,1e-05,0.52487]
[1779598532924,52.8,76683.52,0.2,-0.00417,1e-05,0.52366]
[1779598537960,52.8,76681.91,0.2,-0.00417,1e-05,0.52464]
[1779598542994,52.8,76681.68,0.2,-0.00418,1e-05,0.52478]
[1779598548028,52.8,76686.43,0.2,-0.00415,1e-05,0.5219]
[1779598553064,52.8,76695.39,0.2,-0.0041,1e-05,0.5165]
[1779598558099,52.8,76699.94,0.2,-0.00408,1e-05,0.51378]
[1779598563133,52.8,76703.53,0.2,-0.00406,1e-05,0.51164]
[1779598568169,52.8,76715.39,0.2,-0.00399,1e-05,0.50462]
[1779598573204,52.8,76724.72,0.2,-0.00395,1e-05,0.49916]
[1779598578239,52.8,76713.3,0.2,-0.00401,1e-05,0.50585]
[1779598583277,52.8,76712.67,0.2,-0.00401,1e-05,0.50622]
[1779598588309,52.8,76710.57,0.2,-0.00402,1e-05,0.50746]
[1779598596865,52.8,76710.38,0.2,-0.00401,1e-05,0.50633]
[1779598602408,52.8,76701.84,0.2,-0.00406,1e-05,0.51139]
[1779598608453,52.8,76699.64,0.2,-0.00407,1e-05,0.5127]
[1779598617005,52.8,76701.23,0.2,-0.00406,1e-05,0.51175]
[1779598627076,52.8,76703.12,0.2,-0.00405,1e-05,0.51063]
[1779598636652,52.8,76704.66,0.2,-0.00404,1e-05,0.50972]
[1779598641685,52.8,76705.57,0.2,-0.00404,1e-05,0.50918]
[1779598647217,52.8,76706.28,0.2,-0.00403,1e-05,0.50876]
[1779598656790,52.8,76706.56,0.2,-0.00402,1e-05,0.50735]
[1779598666858,52.8,76707.03,0.2,-0.00402,1e-05,0.50707]
[1779598677426,52.8,76707.42,0.2,-0.00402,1e-05,0.50684]
[1779598682973,52.8,76707.15,0.2,-0.00402,1e-05,0.507]
[1779598688012,52.8,76706.56,0.2,-0.00402,1e-05,0.50735]
[1779598693043,52.8,76708.76,0.2,-0.00401,1e-05,0.50605]
[1779598698078,52.8,76709.39,0.2,-0.00401,1e-05,0.50568]
[1779598703113,52.8,76708.6,0.2,-0.00401,1e-05,0.50614]
[1779598708148,52.8,76708.59,0.2,-0.00401,1e-05,0.50615]
[1779598713183,52.8,76708.41,0.2,-0.004,1e-05,0.50501]
[1779598718218,52.8,76707.97,0.2,-0.00401,1e-05,0.50527]
[1779598723253,52.8,76709.29,0.2,-0.004,1e-05,0.5045]
[1779598728294,52.8,76708.74,0.2,-0.004,1e-05,0.50482]
[1779598736346,52.8,76709.26,0.2,-0.004,1e-05,0.50451]
[1779598741381,52.8,76709.12,0.2,-0.004,1e-05,0.5046]
[1779598746416,52.8,76703.64,0.2,-0.00403,1e-05,0.50783]
[1779598751451,52.8,76698.31,0.2,-0.00406,1e-05,0.51099]
[1779598756487,52.8,76699.13,0.2,-0.00405,1e-05,0.5105]
[1779598761521,52.8,76699.86,0.2,-0.00405,1e-05,0.51007]
[1779598766556,52.8,76705.66,0.2,-0.00402,1e-05,0.50664]
[1779598771594,52.8,76705.54,0.2,-0.00401,1e-05,0.50547]
[1779598778127,52.8,76706.43,0.2,-0.004,1e-05,0.50494]
[1779598783676,52.8,76700.52,0.2,-0.00404,1e-05,0.50843]
[1779598788711,52.8,76697.53,0.2,-0.00405,1e-05,0.51021]
[1779598793747,52.8,76695.54,0.2,-0.00406,1e-05,0.51139]
[1779598798782,52.8,76696.53,0.2,-0.00406,1e-05,0.5108]
[1779598803819,52.8,76693.68,0.2,-0.00407,1e-05,0.5125]
[1779598810868,52.8,76687.0,0.2,-0.00411,1e-05,0.5165]
[1779598815904,52.8,76688.54,0.2,-0.0041,1e-05,0.51557]
[1779598826979,52.8,76688.27,0.2,-0.0041,1e-05,0.51573]
[1779598834038,52.8,76690.23,0.2,-0.00408,1e-05,0.5133]
[1779598839070,52.8,76692.21,0.2,-0.00407,1e-05,0.51212]
[1779598844108,52.8,76693.04,0.2,-0.00407,1e-05,0.51163]
[1779598853167,52.8,76693.2,0.2,-0.00406,1e-05,0.51153]
[1779598858690,52.8,76697.51,0.2,-0.00404,1e-05,0.50897]
[1779598864243,52.8,76697.17,0.2,-0.00404,1e-05,0.50917]
[1779598869280,52.8,76696.43,0.2,-0.00405,1e-05,0.50961]
[1779598874314,52.8,76696.39,0.2,-0.00405,1e-05,0.50963]
[1779598883377,52.8,76692.88,0.2,-0.00407,1e-05,0.51172]
[1779598888900,52.8,76694.26,0.2,-0.00406,1e-05,0.5109]
[1779598898971,52.8,76694.29,0.2,-0.00405,1e-05,0.50963]
[1779598904523,52.8,76696.06,0.2,-0.00404,1e-05,0.50858]
[1779598909559,52.8,76696.4,0.2,-0.00404,1e-05,0.50838]
[1779598914594,52.8,76696.46,0.2,-0.00404,1e-05,0.50834]
[1779598919635,52.8,76698.4,0.2,-0.00403,1e-05,0.5072]
[1779598924667,52.8,76694.67,0.2,-0.00405,1e-05,0.50941]
[1779598933727,52.8,76694.11,0.2,-0.00405,1e-05,0.50974]
[1779598939250,52.8,76691.07,0.2,-0.00407,1e-05,0.51155]
[1779598944804,52.8,76691.8,0.2,-0.00406,1e-05,0.51111]
[1779598949839,52.8,76692.02,0.2,-0.00406,1e-05,0.51098]
[1779598954874,52.8,76688.75,0.2,-0.00407,1e-05,0.51168]
[1779598959910,52.8,76686.36,0.2,-0.00408,1e-05,0.5131]
[1779598964943,52.8,76684.96,0.2,-0.00409,1e-05,0.51394]
[1779598975024,52.8,76683.21,0.2,-0.0041,1e-05,0.51499]
[1779598980050,52.8,76680.33,0.2,-0.00411,1e-05,0.51672]
[1779598985085,52.8,76679.9,0.2,-0.00412,1e-05,0.51698]
[1779598990119,52.8,76678.6,0.2,-0.00412,1e-05,0.51776]
[1779598995154,52.8,76676.87,0.2,-0.00413,1e-05,0.5188]
[1779599001198,52.8,76677.1,0.2,-0.00413,1e-05,0.51866]
[1779599006232,52.8,76677.12,0.2,-0.00413,1e-05,0.51865]
[1779599011267,52.8,76675.7,0.2,-0.00413,1e-05,0.51824]
[1779599016303,52.8,76683.98,0.2,-0.00408,1e-05,0.51327]
[1779599021336,52.8,76681.71,0.2,-0.0041,1e-05,0.51463]
[1779599026372,52.8,76681.05,0.2,-0.0041,1e-05,0.51502]
[1779599031411,52.8,76680.33,0.2,-0.0041,1e-05,0.51546]
[1779599036450,52.8,76679.89,0.2,-0.00411,1e-05,0.51572]
[1779599041481,52.8,76678.59,0.2,-0.00411,1e-05,0.5165]
[1779599046513,52.8,76683.61,0.2,-0.00409,1e-05,0.51349]
[1779599051547,52.8,76682.31,0.2,-0.00409,1e-05,0.51427]
[1779599056583,52.8,76682.72,0.2,-0.00409,1e-05,0.51402]
[1779599061618,52.8,76684.06,0.2,-0.00408,1e-05,0.51322]
[1779599070175,52.8,76685.12,0.2,-0.00408,1e-05,0.51259]
[1779599075717,52.8,76685.61,0.2,-0.00407,1e-05,0.51104]
[1779599081757,52.8,76686.04,0.2,-0.00406,1e-05,0.51078]
[1779599086794,52.8,76686.27,0.2,-0.00406,1e-05,0.51065]
[1779599091829,52.8,76687.06,0.2,-0.00406,1e-05,0.51018]
[1779599096865,52.8,76689.6,0.2,-0.00404,1e-05,0.50867]
[1779599101899,52.8,76688.24,0.2,-0.00405,1e-05,0.50948]
[1779599110458,52.8,76687.06,0.2,-0.00406,1e-05,0.51018]
[1779599115999,52.8,76685.04,0.2,-0.00407,1e-05,0.51138]
[1779599122041,52.8,76683.71,0.2,-0.00408,1e-05,0.51217]
[1779599127076,52.8,76676.81,0.2,-0.00411,1e-05,0.51631]
[1779599133125,52.8,76676.51,0.2,-0.00411,1e-05,0.51522]
[1779599138152,52.8,76671.36,0.2,-0.00413,1e-05,0.51832]
[1779599145206,52.8,76670.72,0.2,-0.00414,1e-05,0.51871]
[1779599150241,52.8,76655.26,0.2,-0.00422,1e-05,0.52812]
[1779599155276,52.8,76651.55,0.2,-0.00424,1e-05,0.5304]
[1779599160311,52.8,76644.55,0.2,-0.00428,1e-05,0.53472]
[1779599165346,52.8,76642.26,0.2,-0.00429,1e-05,0.53614]
[1779599170381,52.8,76655.57,0.2,-0.00422,1e-05,0.52793]
[1779599175432,52.8,76647.02,0.2,-0.00427,1e-05,0.53319]
[1779599180467,52.8,76644.74,0.2,-0.00428,1e-05,0.5346]
[1779599185502,52.8,76644.55,0.2,-0.00428,1e-05,0.53472]
[1779599190537,52.8,76640.11,0.2,-0.00431,1e-05,0.53748]
[1779599195572,52.8,76635.18,0.2,-0.00432,1e-05,0.53925]
[1779599201095,52.8,76634.36,0.2,-0.00433,1e-05,0.53976]
[1779599206649,52.8,76632.1,0.2,-0.00434,1e-05,0.54118]
[1779599211684,52.8,76626.53,0.2,-0.00437,1e-05,0.54468]
[1779599216718,52.8,76624.28,0.2,-0.00439,1e-05,0.54609]
[1779599221754,52.8,76627.59,0.2,-0.00437,1e-05,0.54401]
[1779599226790,52.8,76629.27,0.2,-0.00436,1e-05,0.54295]
[1779599231827,52.8,76630.74,0.2,-0.00435,1e-05,0.54203]
[1779599236860,52.8,76632.08,0.2,-0.00434,1e-05,0.54119]
[1779599242902,52.8,76630.34,0.2,-0.00435,1e-05,0.54228]
[1779599247938,52.8,76619.55,0.2,-0.00441,1e-05,0.54909]
[1779599252974,52.8,76618.32,0.2,-0.00441,1e-05,0.54854]
[1779599258009,52.8,76618.92,0.2,-0.00441,1e-05,0.54816]
[1779599263044,52.8,76619.83,0.2,-0.0044,1e-05,0.54759]
[1779599271585,52.8,76620.06,0.2,-0.0044,1e-05,0.54744]
[1779599277144,52.8,76621.01,0.2,-0.00439,1e-05,0.54684]
[1779599282179,52.8,76626.29,0.2,-0.00436,1e-05,0.54351]
[1779599289228,52.8,76626.37,0.2,-0.00436,1e-05,0.54346]
[1779599294264,52.8,76629.62,0.2,-0.00435,1e-05,0.54142]
[1779599299299,52.8,76628.24,0.2,-0.00435,1e-05,0.54229]
[1779599305341,52.8,76628.02,0.2,-0.00435,1e-05,0.54242]
[1779599312394,52.8,76627.99,0.2,-0.00434,1e-05,0.54113]
[1779599317426,52.8,76636.24,0.2,-0.0043,1e-05,0.53598]
[1779599322460,52.8,76633.05,0.2,-0.00432,1e-05,0.53797]
[1779599327495,52.8,76632.19,0.2,-0.00432,1e-05,0.5385]
[1779599333538,52.8,76631.11,0.2,-0.00433,1e-05,0.53918]
[1779599338573,52.8,76631.2,0.2,-0.00433,1e-05,0.53912]
[1779599343608,52.8,76639.33,0.2,-0.00428,1e-05,0.53406]
[1779599348643,52.8,76640.55,0.2,-0.00427,1e-05,0.53331]
[1779599354685,52.8,76641.53,0.2,-0.00427,1e-05,0.5327]
[1779599359720,52.8,76646.66,0.2,-0.00424,1e-05,0.52954]
[1779599364756,52.8,76652.29,0.2,-0.00421,1e-05,0.52608]
[1779599370798,52.8,76654.3,0.2,-0.0042,1e-05,0.52485]
[1779599375834,52.8,76656.41,0.2,-0.00418,1e-05,0.52229]
[1779599382363,52.8,76656.76,0.2,-0.00417,1e-05,0.52208]
[1779599387918,52.8,76660.17,0.2,-0.00415,1e-05,0.52001]
[1779599392953,52.8,76650.75,0.2,-0.00421,1e-05,0.52574]
[1779599397994,52.8,76646.46,0.2,-0.00423,1e-05,0.52837]
[1779599403023,52.8,76641.66,0.2,-0.00426,1e-05,0.53132]
[1779599408059,52.8,76632.47,0.2,-0.00431,1e-05,0.53702]
[1779599414100,52.8,76632.07,0.2,-0.00431,1e-05,0.53727]
[1779599419135,52.8,76625.12,0.2,-0.00435,1e-05,0.54162]
[1779599424172,52.8,76621.11,0.2,-0.00437,1e-05,0.54414]
[1779599429206,52.8,76615.72,0.2,-0.0044,1e-05,0.54754]
[1779599434240,52.8,76616.63,0.2,-0.00439,1e-05,0.54565]
[1779599439276,52.8,76621.11,0.2,-0.00436,1e-05,0.54282]
[1779599444311,52.8,76616.39,0.2,-0.00439,1e-05,0.5458]
[1779599449346,52.8,76616.34,0.2,-0.00439,1e-05,0.54583]
[1779599454381,52.8,76615.93,0.2,-0.00439,1e-05,0.54609]
[1779599462929,52.8,76616.16,0.2,-0.00439,1e-05,0.54594]
[1779599468479,52.8,76618.06,0.2,-0.00438,1e-05,0.54474]
[1779599473514,52.8,76622.25,0.2,-0.00436,1e-05,0.54211]
[1779599479559,52.8,76622.24,0.2,-0.00436,1e-05,0.54211]
[1779599484596,52.8,76620.92,0.2,-0.00436,1e-05,0.54294]
[1779599490634,52.8,76619.87,0.2,-0.00437,1e-05,0.5436]
[1779599495669,52.8,76619.53,0.2,-0.00436,1e-05,0.5425]
[1779599500703,52.8,76619.43,0.2,-0.00436,1e-05,0.54256]
[1779599505739,52.8,76623.27,0.2,-0.00434,1e-05,0.54015]
[1779599510774,52.8,76623.2,0.2,-0.00434,1e-05,0.5402]
[1779599515809,52.8,76624.01,0.2,-0.00434,1e-05,0.53969]
[1779599520843,52.8,76622.77,0.2,-0.00434,1e-05,0.54047]
[1779599525890,52.8,76624.85,0.2,-0.00433,1e-05,0.53916]
[1779599532938,52.8,76620.74,0.2,-0.00435,1e-05,0.54174]
[1779599537974,52.8,76621.55,0.2,-0.00435,1e-05,0.54123]
[1779599543009,52.8,76622.62,0.2,-0.00434,1e-05,0.54056]
[1779599548047,52.8,76620.9,0.2,-0.00435,1e-05,0.54164]
[1779599553082,52.8,76616.22,0.2,-0.00437,1e-05,0.54327]
[1779599558117,52.8,76616.67,0.2,-0.00437,1e-05,0.54298]
[1779599563634,52.8,76616.88,0.2,-0.00437,1e-05,0.54285]
[1779599569194,52.8,76616.84,0.2,-0.00437,1e-05,0.54288]
[1779599575236,52.8,76616.98,0.2,-0.00437,1e-05,0.54279]
[1779599580274,52.8,76617.06,0.2,-0.00437,1e-05,0.54274]
[1779599585306,52.8,76619.89,0.2,-0.00435,1e-05,0.54096]
[1779599590343,52.8,76619.47,0.2,-0.00435,1e-05,0.54122]
[1779599595378,52.8,76621.59,0.2,-0.00434,1e-05,0.53989]
[1779599603913,52.8,76620.17,0.2,-0.00435,1e-05,0.54078]
[1779599609475,52.8,76619.96,0.2,-0.00435,1e-05,0.54091]
[1779599614513,52.8,76620.06,0.2,-0.00434,1e-05,0.53954]
[1779599619546,52.8,76619.16,0.2,-0.00434,1e-05,0.5401]
[1779599624581,52.8,76619.12,0.2,-0.00434,1e-05,0.54013]
[1779599630624,52.8,76618.54,0.2,-0.00435,1e-05,0.54049]
[1779599636664,52.8,76618.39,0.2,-0.00435,1e-05,0.54059]
[1779599641701,52.8,76618.17,0.2,-0.00435,1e-05,0.54072]
[1779599646737,52.8,76619.22,0.2,-0.00434,1e-05,0.54007]
[1779599651773,52.8,76618.12,0.2,-0.00435,1e-05,0.54076]
[1779599656809,52.8,76614.49,0.2,-0.00437,1e-05,0.54304]
[1779599661843,52.8,76614.83,0.2,-0.00437,1e-05,0.54282]
[1779599666879,52.8,76614.46,0.2,-0.00437,1e-05,0.54306]
[1779599671930,52.8,76616.13,0.2,-0.00435,1e-05,0.54069]
[1779599683008,52.8,76616.04,0.2,-0.00435,1e-05,0.54075]
[1779599688044,52.8,76621.09,0.2,-0.00432,1e-05,0.53758]
[1779599694085,52.8,76620.08,0.2,-0.00433,1e-05,0.53822]
[1779599700128,52.8,76619.45,0.2,-0.00433,1e-05,0.53861]
[1779599707180,52.8,76617.88,0.2,-0.00434,1e-05,0.53959]
[1779599714230,52.8,76609.54,0.2,-0.00439,1e-05,0.54484]
[1779599719263,52.8,76611.16,0.2,-0.00438,1e-05,0.54382]
[1779599724760,52.8,76613.88,0.2,-0.00436,1e-05,0.5421]
[1779599733363,52.8,76614.69,0.2,-0.00435,1e-05,0.54028]
[1779599738398,52.8,76615.5,0.2,-0.00434,1e-05,0.53977]
[1779599744899,52.8,76614.91,0.2,-0.00435,1e-05,0.54014]
[1779599752498,52.8,76615.0,0.2,-0.00435,1e-05,0.54008]
[1779599763575,52.8,76615.49,0.2,-0.00434,1e-05,0.53978]
[1779599773645,52.8,76612.83,0.2,-0.00436,1e-05,0.54145]
[1779599778680,52.8,76613.57,0.2,-0.00435,1e-05,0.54098]
[1779599785180,52.8,76615.56,0.2,-0.00434,1e-05,0.53973]
[1779599792778,52.8,76615.53,0.2,-0.00433,1e-05,0.53844]
[1779599797816,52.8,76614.57,0.2,-0.00434,1e-05,0.53904]
[1779599803858,52.8,76615.25,0.2,-0.00433,1e-05,0.53861]
[1779599809899,52.8,76607.78,0.2,-0.00438,1e-05,0.5433]
[1779599815393,52.8,76609.37,0.2,-0.00437,1e-05,0.5423]
[1779599821985,52.8,76609.37,0.2,-0.00437,1e-05,0.5423]
[1779599828036,52.8,76606.6,0.2,-0.00438,1e-05,0.54405]
[1779599833072,52.8,76607.47,0.2,-0.00438,1e-05,0.5435]
[1779599838109,52.8,76609.71,0.2,-0.00437,1e-05,0.54209]
[1779599843142,52.8,76615.84,0.2,-0.00433,1e-05,0.53824]
[1779599849185,52.8,76614.67,0.2,-0.00434,1e-05,0.53898]
[1779599856234,52.8,76613.59,0.2,-0.00433,1e-05,0.53834]
[1779599865298,52.8,76614.0,0.2,-0.00433,1e-05,0.53808]
[1779599870335,52.8,76613.81,0.2,-0.00433,1e-05,0.5382]
[1779599875823,52.8,76612.19,0.2,-0.00434,1e-05,0.53922]
[1779599885893,52.8,76612.22,0.2,-0.00434,1e-05,0.5392]
[1779599891480,52.8,76613.26,0.2,-0.00434,1e-05,0.53855]
[1779599899537,52.8,76613.04,0.2,-0.00434,1e-05,0.53868]
[1779599904575,52.8,76612.19,0.2,-0.00434,1e-05,0.53922]
[1779599909608,52.8,76611.86,0.2,-0.00434,1e-05,0.53942]
[1779599914642,52.8,76610.59,0.2,-0.00434,1e-05,0.5389]
[1779599919678,52.8,76609.78,0.2,-0.00435,1e-05,0.53941]
[1779599926173,52.8,76610.01,0.2,-0.00434,1e-05,0.53927]
[1779599936244,52.8,76611.95,0.2,-0.00433,1e-05,0.53805]
[1779599941832,52.8,76614.59,0.2,-0.00432,1e-05,0.5364]
[1779599950895,52.8,76614.08,0.2,-0.00432,1e-05,0.53672]
[1779599956383,52.8,76607.21,0.2,-0.00436,1e-05,0.54102]
[1779599961972,52.8,76608.01,0.2,-0.00436,1e-05,0.54052]
[1779599967007,52.8,76603.51,0.2,-0.00438,1e-05,0.54335]
[1779599972043,52.8,76604.35,0.2,-0.00437,1e-05,0.5415]
[1779599977078,52.8,76606.28,0.2,-0.00435,1e-05,0.54029]
[1779599983119,52.8,76606.89,0.2,-0.00435,1e-05,0.53991]
[1779599989162,52.8,76606.83,0.2,-0.00435,1e-05,0.53995]
[1779599995205,52.8,76606.9,0.2,-0.00435,1e-05,0.5399]
[1779600000240,52.8,76608.66,0.2,-0.00434,1e-05,0.5388]
[1779600005275,52.8,76610.96,0.2,-0.00433,1e-05,0.53736]
[1779600010311,52.8,76610.43,0.2,-0.00433,1e-05,0.53769]
[1779600015345,52.8,76608.92,0.2,-0.00434,1e-05,0.53863]
[1779600020380,52.8,76613.59,0.2,-0.00431,1e-05,0.53572]
[1779600026875,52.8,76613.01,0.2,-0.00432,1e-05,0.53608]
[1779600032464,52.8,76611.51,0.2,-0.00431,1e-05,0.5357]
[1779600037501,52.8,76605.36,0.2,-0.00435,1e-05,0.53955]
[1779600047020,52.8,76605.88,0.2,-0.00435,1e-05,0.53922]
[1779600052621,52.8,76605.85,0.2,-0.00435,1e-05,0.53924]
[1779600057654,52.8,76606.11,0.2,-0.00435,1e-05,0.53908]
[1779600062713,52.8,76607.96,0.2,-0.00433,1e-05,0.53792]
[1779600071771,52.8,76607.39,0.2,-0.00434,1e-05,0.53828]
[1779600077229,52.8,76607.77,0.2,-0.00434,1e-05,0.53804]
[1779600082849,52.8,76607.88,0.2,-0.00434,1e-05,0.53797]
[1779600092919,52.8,76607.98,0.2,-0.00432,1e-05,0.5366]
[1779600097954,52.8,76608.28,0.2,-0.00432,1e-05,0.53641]
[1779600103996,52.8,76608.43,0.2,-0.00432,1e-05,0.53631]
[1779600111046,52.8,76608.07,0.2,-0.00432,1e-05,0.53654]
[1779600117086,52.8,76608.49,0.2,-0.00432,1e-05,0.53628]
[1779600122122,52.8,76608.61,0.2,-0.00432,1e-05,0.5362]
[1779600127580,52.8,76608.57,0.2,-0.00432,1e-05,0.53623]
[1779600133199,52.8,76608.05,0.2,-0.00432,1e-05,0.53655]
[1779600138241,52.8,76606.97,0.2,-0.00433,1e-05,0.53723]
[1779600147721,52.8,76607.04,0.2,-0.00433,1e-05,0.53718]
[1779600153346,52.8,76606.94,0.2,-0.00432,1e-05,0.53593]
[1779600159388,52.8,76607.12,0.2,-0.00432,1e-05,0.53582]
[1779600165430,52.8,76608.89,0.2,-0.00431,1e-05,0.53472]
[1779600170467,52.8,76608.55,0.2,-0.00431,1e-05,0.53493]
[1779600177931,52.8,76608.77,0.2,-0.00431,1e-05,0.53479]
[1779600183557,52.8,76608.29,0.2,-0.00431,1e-05,0.53509]
[1779600191612,52.8,76607.59,0.2,-0.00432,1e-05,0.53553]
[1779600196647,52.8,76606.55,0.2,-0.00432,1e-05,0.53618]
[1779600201683,52.8,76607.51,0.2,-0.00432,1e-05,0.53558]
[1779600208141,52.8,76607.53,0.2,-0.00432,1e-05,0.53556]
[1779600218211,52.8,76607.68,0.2,-0.00431,1e-05,0.53416]
[1779600228282,52.8,76608.04,0.2,-0.0043,1e-05,0.53394]
[1779600234914,52.8,76608.26,0.2,-0.0043,1e-05,0.5338]
[1779600239948,52.8,76607.47,0.2,-0.00431,1e-05,0.53429]
[1779600246998,52.8,76607.52,0.2,-0.00431,1e-05,0.53426]
[1779600252036,52.8,76606.07,0.2,-0.00431,1e-05,0.53516]
[1779600257073,52.8,76604.35,0.2,-0.00432,1e-05,0.53624]
[1779600262107,52.8,76609.5,0.2,-0.0043,1e-05,0.53303]
[1779600267143,52.8,76608.43,0.2,-0.0043,1e-05,0.53369]
[1779600274195,52.8,76607.13,0.2,-0.0043,1e-05,0.53319]
[1779600279229,52.8,76606.6,0.2,-0.0043,1e-05,0.53352]
[1779600284266,52.8,76606.74,0.2,-0.0043,1e-05,0.53344]
[1779600289302,52.8,76606.04,0.2,-0.0043,1e-05,0.53387]
[1779600295343,52.8,76606.05,0.2,-0.0043,1e-05,0.53387]
[1779600300377,52.8,76605.82,0.2,-0.00431,1e-05,0.53401]
[1779600305413,52.8,76605.05,0.2,-0.00431,1e-05,0.53449]
[1779600318501,52.8,76605.01,0.2,-0.00431,1e-05,0.53451]
[1779600328985,52.8,76604.98,0.2,-0.00431,1e-05,0.53453]
[1779600334628,52.8,76602.32,0.2,-0.00432,1e-05,0.53488]
[1779600339651,52.8,76601.14,0.2,-0.00432,1e-05,0.53561]
[1779600344685,52.8,76596.17,0.2,-0.00435,1e-05,0.53873]
[1779600349722,52.8,76587.56,0.2,-0.0044,1e-05,0.54415]
[1779600354756,52.8,76586.74,0.2,-0.0044,1e-05,0.54467]
[1779600359791,52.8,76577.76,0.2,-0.00446,1e-05,0.55039]
[1779600364827,52.8,76571.99,0.2,-0.00449,1e-05,0.55409]
[1779600369860,52.8,76568.53,0.2,-0.00451,1e-05,0.55631]
[1779600374896,52.8,76565.4,0.2,-0.00453,1e-05,0.55834]
[1779600379931,52.8,76570.86,0.2,-0.0045,1e-05,0.55481]
[1779600384966,52.8,76566.99,0.2,-0.00452,1e-05,0.55731]
[1779600390002,52.8,76577.64,0.2,-0.00446,1e-05,0.55046]
[1779600395036,52.8,76579.95,0.2,-0.00443,1e-05,0.54765]
[1779600400073,52.8,76587.62,0.2,-0.00439,1e-05,0.54279]
[1779600405108,52.8,76589.96,0.2,-0.00438,1e-05,0.54131]
[1779600410143,52.8,76591.7,0.2,-0.00437,1e-05,0.54021]
[1779600415179,52.8,76591.52,0.2,-0.00437,1e-05,0.54033]
[1779600420217,52.8,76591.19,0.2,-0.00437,1e-05,0.54053]
[1779600425254,52.8,76590.79,0.2,-0.00437,1e-05,0.54079]
[1779600430288,52.8,76588.97,0.2,-0.00438,1e-05,0.54193]
[1779600437336,52.8,76588.29,0.2,-0.00439,1e-05,0.54236]
[1779600444387,52.8,76585.81,0.2,-0.0044,1e-05,0.54393]
[1779600449843,52.8,76584.21,0.2,-0.00441,1e-05,0.54494]
[1779600459913,52.8,76582.88,0.2,-0.00441,1e-05,0.54446]
[1779600466540,52.8,76582.74,0.2,-0.00441,1e-05,0.54455]
[1779600471575,52.8,76582.38,0.2,-0.00441,1e-05,0.54477]
[1779600476609,52.8,76583.88,0.2,-0.0044,1e-05,0.54382]
[1779600481645,52.8,76583.38,0.2,-0.0044,1e-05,0.54414]
[1779600488693,52.8,76583.47,0.2,-0.0044,1e-05,0.54408]
[1779600493728,52.8,76582.85,0.2,-0.00441,1e-05,0.54448]
[1779600498763,52.8,76591.45,0.2,-0.00436,1e-05,0.53905]
[1779600503800,52.8,76599.13,0.2,-0.00431,1e-05,0.53424]
[1779600508833,52.8,76602.28,0.2,-0.00429,1e-05,0.53228]
[1779600513869,52.8,76596.51,0.2,-0.00432,1e-05,0.53456]
[1779600519912,52.8,76594.13,0.2,-0.00433,1e-05,0.53605]
[1779600524946,52.8,76592.91,0.2,-0.00434,1e-05,0.53681]
[1779600530989,52.8,76596.65,0.2,-0.00432,1e-05,0.53448]
[1779600536024,52.8,76588.97,0.2,-0.00436,1e-05,0.53929]
[1779600541059,52.8,76588.35,0.2,-0.00436,1e-05,0.53968]
[1779600546095,52.8,76588.92,0.2,-0.00436,1e-05,0.53932]
[1779600552136,52.8,76593.64,0.2,-0.00433,1e-05,0.53636]
[1779600560617,52.8,76599.33,0.2,-0.0043,1e-05,0.53281]
[1779600569257,52.8,76601.28,0.2,-0.00429,1e-05,0.53159]
[1779600576305,52.8,76603.8,0.2,-0.00427,1e-05,0.52873]
[1779600581340,52.8,76605.23,0.2,-0.00426,1e-05,0.52784]
[1779600590829,52.8,76607.55,0.2,-0.00424,1e-05,0.52641]
[1779600596448,52.8,76612.94,0.2,-0.00421,1e-05,0.5231]
[1779600601483,52.8,76612.4,0.2,-0.00422,1e-05,0.52343]
[1779600606518,52.8,76612.93,0.2,-0.00421,1e-05,0.52311]
[1779600611553,52.8,76621.94,0.2,-0.00416,1e-05,0.51762]
[1779600617598,52.8,76617.4,0.2,-0.00419,1e-05,0.52038]
[1779600622633,52.8,76616.65,0.2,-0.00419,1e-05,0.52083]
[1779600627668,52.8,76618.23,0.2,-0.00419,1e-05,0.51987]
[1779600632703,52.8,76616.9,0.2,-0.00418,1e-05,0.51939]
[1779600638744,52.8,76616.1,0.2,-0.00419,1e-05,0.51988]
[1779600644786,52.8,76614.86,0.2,-0.00419,1e-05,0.52064]
[1779600651257,52.8,76612.68,0.2,-0.00421,1e-05,0.52197]
[1779600657878,52.8,76612.52,0.2,-0.00421,1e-05,0.52207]
[1779600662917,52.8,76615.19,0.2,-0.00419,1e-05,0.52044]
[1779600671400,52.8,76612.98,0.2,-0.0042,1e-05,0.52179]
[1779600677015,52.8,76611.56,0.2,-0.00421,1e-05,0.52265]
[1779600682050,52.8,76611.03,0.2,-0.00422,1e-05,0.52298]
[1779600688093,52.8,76611.04,0.2,-0.00421,1e-05,0.52297]
[1779600694135,52.8,76609.93,0.2,-0.00421,1e-05,0.52236]
[1779600701614,52.8,76609.32,0.2,-0.00421,1e-05,0.52273]
[1779600711683,52.8,76608.83,0.2,-0.00422,1e-05,0.52303]
[1779600718302,52.8,76608.13,0.2,-0.00422,1e-05,0.52346]
[1779600724346,52.8,76606.21,0.2,-0.00423,1e-05,0.52464]
[1779600729381,52.8,76601.91,0.2,-0.00426,1e-05,0.52729]
[1779600734417,52.8,76601.45,0.2,-0.00426,1e-05,0.52757]
[1779600739453,52.8,76601.45,0.2,-0.00426,1e-05,0.52757]
[1779600748515,52.8,76601.34,0.2,-0.00426,1e-05,0.52764]
[1779600756572,52.8,76601.68,0.2,-0.00425,1e-05,0.52613]
[1779600762042,52.8,76605.16,0.2,-0.00423,1e-05,0.52399]
[1779600767649,52.8,76607.5,0.2,-0.00421,1e-05,0.52255]
[1779600772684,52.8,76606.72,0.2,-0.00422,1e-05,0.52303]
[1779600777720,52.8,76606.17,0.2,-0.00422,1e-05,0.52337]
[1779600782756,52.8,76607.36,0.2,-0.00422,1e-05,0.52264]
[1779600787790,52.8,76606.77,0.2,-0.00422,1e-05,0.523]
[1779600793832,52.8,76606.4,0.2,-0.00422,1e-05,0.52323]
[1779600802358,52.8,76604.44,0.2,-0.00423,1e-05,0.52443]
[1779600808940,52.8,76601.05,0.2,-0.00425,1e-05,0.52652]
[1779600813973,52.8,76600.75,0.2,-0.00424,1e-05,0.5254]
[1779600819008,52.8,76603.32,0.2,-0.00423,1e-05,0.52382]
[1779600825053,52.8,76603.47,0.2,-0.00423,1e-05,0.52373]
[1779600830087,52.8,76602.57,0.2,-0.00423,1e-05,0.52428]
[1779600838142,52.8,76601.6,0.2,-0.00424,1e-05,0.52488]
[1779600849221,52.8,76600.8,0.2,-0.00424,1e-05,0.52537]
[1779600854258,52.8,76600.28,0.2,-0.00424,1e-05,0.52569]
[1779600860298,52.8,76601.12,0.2,-0.00424,1e-05,0.52517]
[1779600865332,52.8,76600.34,0.2,-0.00424,1e-05,0.52565]
[1779600871375,52.8,76600.43,0.2,-0.00423,1e-05,0.5243]
[1779600876412,52.8,76600.38,0.2,-0.00423,1e-05,0.52433]
[1779600883459,52.8,76600.27,0.2,-0.00423,1e-05,0.5244]
[1779600891516,52.8,76600.14,0.2,-0.00424,1e-05,0.52448]
[1779600900580,52.8,76599.9,0.2,-0.00424,1e-05,0.52462]
[1779600910649,52.8,76597.07,0.2,-0.00425,1e-05,0.52637]
[1779600915683,52.8,76597.17,0.2,-0.00425,1e-05,0.5263]
[1779600923203,52.8,76598.07,0.2,-0.00425,1e-05,0.52575]
[1779600929784,52.8,76598.16,0.2,-0.00425,1e-05,0.52569]
[1779600937839,52.8,76598.13,0.2,-0.00424,1e-05,0.52441]
[1779600943343,52.8,76598.27,0.2,-0.00424,1e-05,0.52433]
[1779600948918,52.8,76598.35,0.2,-0.00423,1e-05,0.52428]
[1779600954959,52.8,76598.75,0.2,-0.00423,1e-05,0.52403]
[1779600963484,52.8,76598.91,0.2,-0.00423,1e-05,0.52393]
[1779600972079,52.8,76599.43,0.2,-0.00423,1e-05,0.52361]
[1779600977113,52.8,76600.27,0.2,-0.00422,1e-05,0.5231]
[1779600983156,52.8,76600.06,0.2,-0.00423,1e-05,0.52323]
[1779600988194,52.8,76587.84,0.2,-0.00429,1e-05,0.53077]
[1779600993230,52.8,76588.88,0.2,-0.00428,1e-05,0.52882]
[1779600998266,52.8,76591.96,0.2,-0.00426,1e-05,0.52691]
[1779601003765,52.8,76597.78,0.2,-0.00423,1e-05,0.52333]
[1779601009341,52.8,76597.77,0.2,-0.00423,1e-05,0.52333]
[1779601014376,52.8,76597.23,0.2,-0.00423,1e-05,0.52366]
[1779601020419,52.8,76597.49,0.2,-0.00423,1e-05,0.5235]
[1779601025454,52.8,76598.02,0.2,-0.00423,1e-05,0.52318]
[1779601030490,52.8,76603.84,0.2,-0.00419,1e-05,0.51962]
[1779601036532,52.8,76603.76,0.2,-0.00419,1e-05,0.51967]
[1779601043581,52.8,76601.3,0.2,-0.00421,1e-05,0.52117]
[1779601048617,52.8,76598.24,0.2,-0.00423,1e-05,0.52304]
[1779601054115,52.8,76597.88,0.2,-0.00422,1e-05,0.52197]
[1779601061707,52.8,76597.2,0.2,-0.00422,1e-05,0.52238]
[1779601066741,52.8,76595.82,0.2,-0.00423,1e-05,0.52323]
[1779601072784,52.8,76595.14,0.2,-0.00423,1e-05,0.52365]
[1779601077819,52.8,76595.0,0.2,-0.00423,1e-05,0.52373]
[1779601082855,52.8,76581.59,0.2,-0.00431,1e-05,0.53203]
[1779601087889,52.8,76575.72,0.2,-0.00434,1e-05,0.5357]
[1779601092925,52.8,76576.83,0.2,-0.00434,1e-05,0.53501]
[1779601097958,52.8,76585.26,0.2,-0.00429,1e-05,0.52975]
[1779601104465,52.8,76588.43,0.2,-0.00427,1e-05,0.52779]
[1779601110043,52.8,76592.31,0.2,-0.00425,1e-05,0.52539]
[1779601115077,52.8,76586.58,0.2,-0.00427,1e-05,0.52762]
[1779601120114,52.8,76581.31,0.2,-0.0043,1e-05,0.53089]
[1779601125148,52.8,76583.73,0.2,-0.00429,1e-05,0.52939]
[1779601130182,52.8,76581.65,0.2,-0.0043,1e-05,0.53068]
[1779601139245,52.8,76582.2,0.2,-0.0043,1e-05,0.53034]
[1779601144746,52.8,76585.63,0.2,-0.00428,1e-05,0.52821]
[1779601150325,52.8,76586.03,0.2,-0.00427,1e-05,0.52796]
[1779601156367,52.8,76587.33,0.2,-0.00427,1e-05,0.52716]
[1779601161401,52.8,76588.75,0.2,-0.00426,1e-05,0.52628]
[1779601166437,52.8,76589.31,0.2,-0.00426,1e-05,0.52594]
[1779601172478,52.8,76589.65,0.2,-0.00424,1e-05,0.52442]
[1779601177514,52.8,76589.83,0.2,-0.00424,1e-05,0.52431]
[1779601182548,52.8,76587.02,0.2,-0.00426,1e-05,0.52604]
[1779601187585,52.8,76587.87,0.2,-0.00425,1e-05,0.52552]
[1779601192620,52.8,76591.41,0.2,-0.00423,1e-05,0.52334]
[1779601198663,52.8,76591.79,0.2,-0.00423,1e-05,0.52311]
[1779601203699,52.8,76592.56,0.2,-0.00423,1e-05,0.52263]
[1779601208734,52.8,76592.34,0.2,-0.00423,1e-05,0.52277]
[1779601213768,52.8,76592.37,0.2,-0.00423,1e-05,0.52275]
[1779601218804,52.8,76592.51,0.2,-0.00423,1e-05,0.52266]
[1779601225313,52.8,76592.35,0.2,-0.00423,1e-05,0.52276]
[1779601232902,52.8,76592.35,0.2,-0.00422,1e-05,0.52146]
[1779601239950,52.8,76592.28,0.2,-0.00422,1e-05,0.52151]
[1779601245457,52.8,76592.09,0.2,-0.00422,1e-05,0.52162]
[1779601252040,52.8,76592.44,0.2,-0.00422,1e-05,0.52141]
[1779601257079,52.8,76591.51,0.2,-0.00422,1e-05,0.52198]
[1779601262114,52.8,76590.69,0.2,-0.00423,1e-05,0.52248]
[1779601267150,52.8,76581.71,0.2,-0.00428,1e-05,0.52802]
[1779601273190,52.8,76576.99,0.2,-0.0043,1e-05,0.53095]
[1779601280240,52.8,76570.76,0.2,-0.00434,1e-05,0.53484]
[1779601285737,52.8,76564.21,0.2,-0.00438,1e-05,0.53896]
[1779601289303,52.8,76548.75,0.2,-0.00447,1e-05,0.54878]
[1779601295808,52.8,76547.99,0.2,-0.00446,1e-05,0.54792]
[1779601301387,52.8,76554.59,0.2,-0.00442,1e-05,0.54371]
[1779601306421,52.8,76554.15,0.2,-0.00443,1e-05,0.54399]
[1779601311457,52.8,76553.06,0.2,-0.00443,1e-05,0.54469]
[1779601316492,52.8,76552.66,0.2,-0.00443,1e-05,0.54494]
[1779601321527,52.8,76552.59,0.2,-0.00443,1e-05,0.54498]
[1779601326561,52.8,76551.75,0.2,-0.00444,1e-05,0.54552]
[1779601331597,52.8,76552.25,0.2,-0.00444,1e-05,0.5452]
[1779601336632,52.8,76550.56,0.2,-0.00445,1e-05,0.54628]
[1779601341668,52.8,76548.84,0.2,-0.00446,1e-05,0.54738]
[1779601347711,52.8,76546.58,0.2,-0.00447,1e-05,0.54882]
[1779601352747,52.8,76547.1,0.2,-0.00446,1e-05,0.54714]
[1779601357782,52.8,76550.34,0.2,-0.00444,1e-05,0.54508]
[1779601363823,52.8,76548.57,0.2,-0.00445,1e-05,0.5462]
[1779601368862,52.8,76547.87,0.2,-0.00445,1e-05,0.54665]
[1779601373897,52.8,76548.77,0.2,-0.00445,1e-05,0.54608]
[1779601378932,52.8,76548.85,0.2,-0.00445,1e-05,0.54603]
[1779601383968,52.8,76550.74,0.2,-0.00444,1e-05,0.54482]
[1779601389003,52.8,76548.96,0.2,-0.00445,1e-05,0.54595]
[1779601394038,52.8,76548.68,0.2,-0.00445,1e-05,0.54613]
[1779601400080,52.8,76548.38,0.2,-0.00445,1e-05,0.54632]
[1779601405116,52.8,76550.84,0.2,-0.00443,1e-05,0.54476]
[1779601410150,52.8,76556.02,0.2,-0.0044,1e-05,0.54147]
[1779601415186,52.8,76557.32,0.2,-0.00439,1e-05,0.53931]
[1779601420223,52.8,76557.78,0.2,-0.00438,1e-05,0.53902]
[1779601425258,52.8,76557.83,0.2,-0.00438,1e-05,0.53899]
[1779601430292,52.8,76554.02,0.2,-0.00441,1e-05,0.5414]
[1779601435328,52.8,76553.33,0.2,-0.00441,1e-05,0.54183]
[1779601440363,52.8,76552.42,0.2,-0.00441,1e-05,0.54241]
[1779601445399,52.8,76549.76,0.2,-0.00443,1e-05,0.5441]
[1779601450433,52.8,76547.83,0.2,-0.00444,1e-05,0.54533]
[1779601455469,52.8,76542.02,0.2,-0.00448,1e-05,0.54905]
[1779601460503,52.8,76541.13,0.2,-0.00448,1e-05,0.54962]
[1779601467021,52.8,76541.16,0.2,-0.00448,1e-05,0.5496]
[1779601472588,52.8,76541.75,0.2,-0.00447,1e-05,0.54787]
[1779601477623,52.8,76542.54,0.2,-0.00446,1e-05,0.54736]
[1779601482658,52.8,76543.61,0.2,-0.00446,1e-05,0.54668]
[1779601487695,52.8,76545.33,0.2,-0.00445,1e-05,0.54558]
[1779601492728,52.8,76546.26,0.2,-0.00444,1e-05,0.54499]
[1779601497763,52.8,76546.59,0.2,-0.00444,1e-05,0.54478]
[1779601502798,52.8,76546.73,0.2,-0.00444,1e-05,0.54469]
[1779601507832,52.8,76546.87,0.2,-0.00444,1e-05,0.5446]
[1779601512867,52.8,76547.55,0.2,-0.00443,1e-05,0.54417]
[1779601517903,52.8,76550.43,0.2,-0.00442,1e-05,0.54233]
[1779601522938,52.8,76549.98,0.2,-0.00442,1e-05,0.54262]
[1779601529988,52.8,76549.31,0.2,-0.00442,1e-05,0.54305]
[1779601535021,52.8,76548.72,0.2,-0.00441,1e-05,0.54208]
[1779601540056,52.8,76548.55,0.2,-0.00442,1e-05,0.54219]
[1779601547105,52.8,76546.05,0.2,-0.00443,1e-05,0.54378]
[1779601552163,52.8,76549.33,0.2,-0.00441,1e-05,0.54169]
[1779601557194,52.8,76556.6,0.2,-0.00437,1e-05,0.5371]
[1779601562231,52.8,76558.62,0.2,-0.00436,1e-05,0.53583]
[1779601567726,52.8,76561.54,0.2,-0.00434,1e-05,0.534]
[1779601574314,52.8,76568.44,0.2,-0.0043,1e-05,0.52969]
[1779601579349,52.8,76571.3,0.2,-0.00428,1e-05,0.52791]
[1779601584384,52.8,76582.03,0.2,-0.00422,1e-05,0.52129]
[1779601589419,52.8,76587.51,0.2,-0.00419,1e-05,0.51794]
[1779601595461,52.8,76586.52,0.2,-0.00419,1e-05,0.51725]
[1779601606538,52.8,76586.06,0.2,-0.00419,1e-05,0.51753]
[1779601611572,52.8,76587.19,0.2,-0.00418,1e-05,0.51684]
[1779601618077,52.8,76586.12,0.2,-0.00419,1e-05,0.51749]
[1779601623657,52.8,76585.51,0.2,-0.00419,1e-05,0.51786]
[1779601628692,52.8,76575.97,0.2,-0.00425,1e-05,0.52371]
[1779601636748,52.8,76575.66,0.2,-0.00425,1e-05,0.52391]
[1779601643796,52.8,76577.22,0.2,-0.00424,1e-05,0.52294]
[1779601649840,52.8,76577.78,0.2,-0.00424,1e-05,0.5226]
[1779601654875,52.8,76581.6,0.2,-0.00421,1e-05,0.51896]
[1779601659910,52.8,76585.94,0.2,-0.00418,1e-05,0.51631]
[1779601664944,52.8,76584.99,0.2,-0.00419,1e-05,0.51689]
[1779601669982,52.8,76586.85,0.2,-0.00418,1e-05,0.51575]
[1779601675015,52.8,76587.45,0.2,-0.00417,1e-05,0.51539]
[1779601680056,52.8,76585.17,0.2,-0.00419,1e-05,0.51678]
[1779601685085,52.8,76585.81,0.2,-0.00418,1e-05,0.51639]
[1779601690120,52.8,76584.26,0.2,-0.00419,1e-05,0.51733]
[1779601695155,52.8,76583.75,0.2,-0.00419,1e-05,0.51764]
[1779601701197,52.8,76585.14,0.2,-0.00419,1e-05,0.51679]
[1779601706238,52.8,76590.09,0.2,-0.00416,1e-05,0.51379]
[1779601711277,52.8,76591.57,0.2,-0.00414,1e-05,0.5116]
[1779601716312,52.8,76598.4,0.2,-0.0041,1e-05,0.50749]
[1779601723361,52.8,76601.77,0.2,-0.00408,1e-05,0.50547]
[1779601728846,52.8,76605.43,0.2,-0.00406,1e-05,0.50329]
[1779601734440,52.8,76615.37,0.2,-0.00401,1e-05,0.49739]
[1779601739479,52.8,76616.57,0.2,-0.004,1e-05,0.49669]
[1779601744512,52.8,76616.96,0.2,-0.004,1e-05,0.49646]
[1779601749548,52.8,76626.32,0.2,-0.00395,1e-05,0.49097]
[1779601754584,52.8,76638.89,0.2,-0.00389,1e-05,0.48369]
[1779601759619,52.8,76637.97,0.2,-0.00389,1e-05,0.48422]
[1779601764655,52.8,76645.42,0.2,-0.00385,1e-05,0.47994]
[1779601769689,52.8,76645.35,0.2,-0.00385,1e-05,0.47998]
[1779601774723,52.8,76643.51,0.2,-0.00385,1e-05,0.47981]
[1779601779758,52.8,76650.03,0.2,-0.00382,1e-05,0.47609]
[1779601784795,52.8,76661.15,0.2,-0.00376,1e-05,0.46981]
[1779601789829,52.8,76657.87,0.2,-0.00378,1e-05,0.47166]
[1779601794864,52.8,76659.35,0.2,-0.00377,1e-05,0.47083]
[1779601799900,52.8,76654.5,0.2,-0.0038,1e-05,0.47356]
[1779601804936,52.8,76665.31,0.2,-0.00374,1e-05,0.46748]
[1779601809972,52.8,76668.87,0.2,-0.00372,1e-05,0.4655]
[1779601815011,52.8,76673.27,0.2,-0.0037,0.0,0.46305]
[1779601820051,52.8,76675.39,0.2,-0.00369,0.0,0.46188]
[1779601825079,52.8,76681.6,0.2,-0.00366,0.0,0.45845]
[1779601830114,52.8,76682.45,0.2,-0.00366,0.0,0.45799]
[1779601835148,52.8,76682.79,0.2,-0.00364,0.0,0.45662]
[1779601840185,52.8,76683.59,0.2,-0.00364,0.0,0.45618]
[1779601846226,52.8,76679.62,0.2,-0.00366,0.0,0.45836]
[1779601855289,52.8,76678.72,0.2,-0.00366,0.0,0.45885]
[1779601860325,52.8,76682.09,0.2,-0.00365,0.0,0.457]
[1779601865359,52.8,76686.35,0.2,-0.00363,0.0,0.45467]
[1779601871401,52.8,76688.9,0.2,-0.00361,0.0,0.45328]
[1779601876439,52.8,76690.83,0.2,-0.00361,0.0,0.45223]
[1779601881472,52.8,76690.59,0.2,-0.00361,0.0,0.45236]
[1779601886508,52.8,76699.57,0.2,-0.00356,0.0,0.4475]
[1779601891543,52.8,76706.89,0.2,-0.00352,0.0,0.44242]
[1779601897584,52.8,76711.04,0.2,-0.0035,0.0,0.44021]
[1779601902620,52.8,76710.01,0.2,-0.0035,0.0,0.44076]
[1779601910153,52.8,76713.64,0.2,-0.00349,0.0,0.43884]
[1779601915711,52.8,76713.28,0.2,-0.00349,0.0,0.43903]
[1779601920748,52.8,76717.72,0.2,-0.00347,0.0,0.43668]
[1779601925784,52.8,76730.12,0.2,-0.00341,0.0,0.43019]
[1779601930819,52.8,76737.46,0.2,-0.00338,0.0,0.42638]
[1779601935853,52.8,76728.44,0.2,-0.00342,0.0,0.43106]
[1779601940889,52.8,76733.5,0.2,-0.00339,0.0,0.42843]
[1779601945924,52.8,76733.62,0.2,-0.00339,0.0,0.42837]
[1779601950959,52.8,76738.15,0.2,-0.00337,0.0,0.42603]
[1779601955994,52.8,76741.14,0.2,-0.00335,0.0,0.42337]
[1779601960503,52.8,76757.1,0.2,-0.00328,0.0,0.41524]
[1779601966064,52.8,76759.93,0.2,-0.00326,0.0,0.41382]
[1779601971099,52.8,76760.07,0.2,-0.00326,0.0,0.41375]
[1779601976134,52.8,76753.83,0.2,-0.00329,0.0,0.4169]
[1779601981174,52.8,76756.53,0.2,-0.00328,0.0,0.41553]
[1779601986204,52.8,76756.37,0.2,-0.00328,0.0,0.41561]
[1779601991240,52.8,76748.73,0.2,-0.00332,0.0,0.41949]
[1779601996275,52.8,76743.05,0.2,-0.00334,0.0,0.42239]
[1779602001310,52.8,76749.55,0.2,-0.00331,0.0,0.41907]
[1779602006345,52.8,76750.08,0.2,-0.00331,0.0,0.4188]
[1779602011380,52.8,76750.44,0.2,-0.0033,0.0,0.41751]
[1779602016415,52.8,76751.06,0.2,-0.0033,0.0,0.41719]
[1779602021450,52.8,76749.1,0.2,-0.0033,0.0,0.41819]
[1779602026486,52.8,76746.66,0.2,-0.00332,0.0,0.41943]
[1779602031519,52.8,76738.06,0.2,-0.00336,0.0,0.42383]
[1779602036554,52.8,76733.76,0.2,-0.00337,0.0,0.42605]
[1779602041590,52.8,76732.39,0.2,-0.00338,0.0,0.42675]
[1779602047632,52.8,76733.77,0.2,-0.00337,0.0,0.42604]
[1779602052667,52.8,76733.35,0.2,-0.00338,0.0,0.42626]
[1779602057703,52.8,76731.69,0.2,-0.00338,0.0,0.42711]
[1779602062737,52.8,76731.09,0.2,-0.00339,0.0,0.42743]
[1779602068779,52.8,76730.57,0.2,-0.00339,0.0,0.42769]
[1779602073815,52.8,76729.02,0.2,-0.00339,0.0,0.42737]
[1779602078851,52.8,76728.93,0.2,-0.00339,0.0,0.42742]
[1779602083884,52.8,76720.18,0.2,-0.00343,0.0,0.43197]
[1779602088919,52.8,76718.85,0.2,-0.00344,0.0,0.43267]
[1779602093954,52.8,76727.93,0.2,-0.00339,0.0,0.42794]
[1779602098989,52.8,76728.72,0.2,-0.00339,0.0,0.42753]
[1779602104027,52.8,76728.64,0.2,-0.00339,0.0,0.42757]
[1779602109061,52.8,76729.29,0.2,-0.00339,0.0,0.42723]
[1779602114101,52.8,76735.83,0.2,-0.00336,0.0,0.42386]
[1779602119132,52.8,76734.48,0.2,-0.00336,0.0,0.42455]
[1779602124166,52.8,76733.33,0.2,-0.00337,0.0,0.42514]
[1779602129201,52.8,76727.47,0.2,-0.0034,0.0,0.42817]
[1779602134236,52.8,76726.63,0.2,-0.00339,0.0,0.42748]
[1779602139271,52.8,76722.65,0.2,-0.00341,0.0,0.42955]
[1779602144307,52.8,76714.88,0.2,-0.00345,0.0,0.43361]
[1779602151355,52.8,76713.03,0.2,-0.00345,0.0,0.43458]
[1779602156391,52.8,76707.89,0.2,-0.00348,0.0,0.43729]
[1779602161425,52.8,76710.44,0.2,-0.00347,0.0,0.43594]
[1779602168476,52.8,76713.42,0.2,-0.00345,0.0,0.43437]
[1779602173511,52.8,76717.48,0.2,-0.00343,0.0,0.43225]
[1779602178546,52.8,76723.28,0.2,-0.00341,0.0,0.42922]
[1779602183581,52.8,76727.2,0.2,-0.00339,0.0,0.42719]
[1779602188617,52.8,76726.38,0.2,-0.00339,0.0,0.42761]
[1779602195665,52.8,76726.83,0.2,-0.00338,0.0,0.42625]
[1779602200702,52.8,76731.52,0.2,-0.00336,0.0,0.42383]
[1779602205737,52.8,76731.27,0.2,-0.00336,0.0,0.42396]
[1779602210773,52.8,76731.3,0.2,-0.00336,0.0,0.42395]
[1779602215809,52.8,76730.58,0.2,-0.00336,0.0,0.42432]
[1779602221850,52.8,76727.35,0.2,-0.00338,0.0,0.42598]
[1779602232403,52.8,76726.39,0.2,-0.00338,0.0,0.42648]
[1779602237962,52.8,76722.34,0.2,-0.0034,0.0,0.42858]
[1779602244004,52.8,76722.36,0.2,-0.0034,0.0,0.42857]
[1779602249040,52.8,76714.64,0.2,-0.00344,0.0,0.43259]
[1779602254075,52.8,76711.03,0.2,-0.00345,0.0,0.43335]
[1779602262614,52.8,76713.49,0.2,-0.00343,0.0,0.43206]
[1779602268173,52.8,76712.46,0.2,-0.00344,0.0,0.4326]
[1779602281266,52.8,76709.87,0.2,-0.00345,0.0,0.43396]
[1779602286299,52.8,76706.02,0.2,-0.00347,0.0,0.43598]
[1779602291334,52.8,76704.32,0.2,-0.00348,0.0,0.43688]
[1779602296369,52.8,76702.39,0.2,-0.00349,0.0,0.4379]
[1779602301404,52.8,76701.67,0.2,-0.00349,0.0,0.43828]
[1779602306439,52.8,76701.64,0.2,-0.00349,0.0,0.4383]
[1779602311474,52.8,76699.16,0.2,-0.00349,0.0,0.43846]
[1779602316508,52.8,76697.96,0.2,-0.0035,0.0,0.4391]
[1779602321544,52.8,76697.62,0.2,-0.0035,0.0,0.43928]
[1779602327586,52.8,76697.22,0.2,-0.0035,0.0,0.43949]
[1779602332622,52.8,76696.72,0.2,-0.0035,0.0,0.43976]
[1779602337655,52.8,76697.17,0.2,-0.0035,0.0,0.43952]
[1779602342691,52.8,76697.06,0.2,-0.0035,0.0,0.43958]
[1779602347726,52.8,76696.6,0.2,-0.0035,0.0,0.43982]
[1779602352760,52.8,76695.65,0.2,-0.00351,0.0,0.44032]
[1779602359810,52.8,76695.57,0.2,-0.00351,0.0,0.44037]
[1779602366859,52.8,76695.55,0.2,-0.00351,0.0,0.44038]
[1779602373908,52.8,76695.56,0.2,-0.0035,0.0,0.43922]
[1779602380957,52.8,76695.08,0.2,-0.0035,0.0,0.43947]
[1779602385993,52.8,76699.07,0.2,-0.00348,0.0,0.43736]
[1779602391033,52.8,76700.31,0.2,-0.00348,0.0,0.4367]
[1779602396061,52.8,76698.15,0.2,-0.00349,0.0,0.43784]
[1779602401096,52.8,76697.09,0.2,-0.00349,0.0,0.43841]
[1779602407139,52.8,76691.64,0.2,-0.00352,0.0,0.4413]
[1779602412173,52.8,76704.05,0.2,-0.00346,0.0,0.43473]
[1779602417210,52.8,76703.4,0.2,-0.00346,0.0,0.43507]
[1779602422245,52.8,76704.24,0.2,-0.00346,0.0,0.43463]
[1779602429292,52.8,76703.03,0.2,-0.00347,0.0,0.43527]
[1779602434328,52.8,76708.86,0.2,-0.00343,0.0,0.43106]
[1779602443884,52.8,76722.97,0.2,-0.00336,0.0,0.42374]
[1779602449434,52.8,76729.79,0.2,-0.00333,0.0,0.42024]
[1779602454470,52.8,76738.78,0.2,-0.00329,0.0,0.41567]
[1779602459504,52.8,76746.46,0.2,-0.00326,0.0,0.4118]
[1779602464540,52.8,76750.32,0.2,-0.00324,0.0,0.40986]
[1779602469574,52.8,76744.87,0.2,-0.00326,0.0,0.4126]
[1779602474610,52.8,76745.9,0.2,-0.00326,0.0,0.41208]
[1779602479643,52.8,76741.11,0.2,-0.00328,0.0,0.41449]
[1779602484679,52.8,76738.77,0.2,-0.00329,0.0,0.41568]
[1779602489713,52.8,76740.93,0.2,-0.00328,0.0,0.41458]
[1779602494750,52.8,76741.23,0.2,-0.00327,0.0,0.41333]
[1779602499825,52.8,76738.77,0.2,-0.00328,0.0,0.41457]
[1779602504861,52.8,76730.97,0.2,-0.00332,0.0,0.41853]
[1779602510902,52.8,76733.12,0.2,-0.00331,0.0,0.41743]
[1779602515937,52.8,76734.53,0.2,-0.0033,0.0,0.41672]
[1779602520973,52.8,76735.21,0.2,-0.0033,0.0,0.41637]
[1779602526010,52.8,76731.36,0.2,-0.00332,0.0,0.41833]
[1779602531047,52.8,76728.7,0.2,-0.00333,0.0,0.41969]
[1779602537087,52.8,76727.26,0.2,-0.00334,0.0,0.42042]
[1779602543130,52.8,76732.56,0.2,-0.00331,0.0,0.41772]
[1779602548165,52.8,76728.31,0.2,-0.00333,0.0,0.41988]
[1779602553200,52.8,76723.39,0.2,-0.00334,0.0,0.42128]
[1779602558235,52.8,76723.63,0.2,-0.00334,0.0,0.42116]
[1779602564724,52.8,76723.33,0.2,-0.00334,0.0,0.42132]
[1779602571327,52.8,76723.72,0.2,-0.00334,0.0,0.42112]
[1779602576361,52.8,76725.9,0.2,-0.00333,0.0,0.42]
[1779602582403,52.8,76726.35,0.2,-0.00333,0.0,0.41977]
[1779602587438,52.8,76728.56,0.2,-0.00332,0.0,0.41864]
[1779602592473,52.8,76728.39,0.2,-0.00332,0.0,0.41873]
[1779602597508,52.8,76730.57,0.2,-0.00331,0.0,0.41762]
[1779602602544,52.8,76731.67,0.2,-0.00331,0.0,0.41706]
[1779602607577,52.8,76731.83,0.2,-0.00331,0.0,0.41698]
[1779602613621,52.8,76733.52,0.2,-0.00329,0.0,0.41501]
[1779602618655,52.8,76734.39,0.2,-0.00329,0.0,0.41457]
[1779602623690,52.8,76735.41,0.2,-0.00328,0.0,0.41406]
[1779602628725,52.8,76735.62,0.2,-0.00328,0.0,0.41395]
[1779602633759,52.8,76733.28,0.2,-0.00329,0.0,0.41513]
[1779602639802,52.8,76731.29,0.2,-0.0033,0.0,0.41614]
[1779602645284,52.8,76732.52,0.2,-0.00329,0.0,0.41552]
[1779602651886,52.8,76733.65,0.2,-0.00329,0.0,0.41495]
[1779602656921,52.8,76735.32,0.2,-0.00328,0.0,0.4141]
[1779602663971,52.8,76735.63,0.2,-0.00328,0.0,0.41394]
[1779602669007,52.8,76736.37,0.2,-0.00328,0.0,0.41357]
[1779602674041,52.8,76740.91,0.2,-0.00325,0.0,0.41019]
[1779602679076,52.8,76746.39,0.2,-0.00322,0.0,0.40745]
[1779602684119,52.8,76746.24,0.2,-0.00322,0.0,0.40752]
[1779602689148,52.8,76741.9,0.2,-0.00324,0.0,0.40969]
[1779602694184,52.8,76740.37,0.2,-0.00325,0.0,0.41046]
[1779602699221,52.8,76741.88,0.2,-0.00324,0.0,0.4097]
[1779602704254,52.8,76741.24,0.2,-0.00325,0.0,0.41002]
[1779602713317,52.8,76740.98,0.2,-0.00325,0.0,0.41015]
[1779602718352,52.8,76740.81,0.2,-0.00325,0.0,0.41024]
[1779602725401,52.8,76740.85,0.2,-0.00325,0.0,0.41022]
[1779602734464,52.8,76740.4,0.2,-0.00324,0.0,0.40934]
[1779602740506,52.8,76740.1,0.2,-0.00324,0.0,0.40949]
[1779602745988,52.8,76739.65,0.2,-0.00324,0.0,0.40972]
[1779602751590,52.8,76741.34,0.2,-0.00324,0.0,0.40887]
[1779602759639,52.8,76742.64,0.2,-0.00323,0.0,0.40822]
[1779602764674,52.8,76740.9,0.2,-0.00324,0.0,0.40909]
[1779602769709,52.8,76740.7,0.2,-0.00324,0.0,0.40919]
[1779602774744,52.8,76735.47,0.2,-0.00326,0.0,0.41182]
[1779602780786,52.8,76735.42,0.2,-0.00326,0.0,0.41184]
[1779602786268,52.8,76729.54,0.2,-0.00329,0.0,0.41481]
[1779602791863,52.8,76728.02,0.2,-0.00329,0.0,0.41447]
[1779602797905,52.8,76728.35,0.2,-0.00329,0.0,0.4143]
[1779602802940,52.8,76727.7,0.2,-0.00329,0.0,0.41463]
[1779602807977,52.8,76726.8,0.2,-0.00329,0.0,0.41509]
[1779602813011,52.8,76725.73,0.2,-0.0033,0.0,0.41563]
[1779602818047,52.8,76725.7,0.2,-0.0033,0.0,0.41565]
[1779602823082,52.8,76735.94,0.2,-0.00325,0.0,0.41048]
[1779602828118,52.8,76739.15,0.2,-0.00324,0.0,0.40887]
[1779602833151,52.8,76739.66,0.2,-0.00324,0.0,0.40862]
[1779602839195,52.8,76738.33,0.2,-0.00324,0.0,0.40928]
[1779602844229,52.8,76734.38,0.2,-0.00326,0.0,0.41126]
[1779602849264,52.8,76738.34,0.2,-0.00324,0.0,0.40928]
[1779602856764,52.8,76738.15,0.2,-0.00323,0.0,0.40827]
[1779602867389,52.8,76738.62,0.2,-0.00323,0.0,0.40804]
[1779602872425,52.8,76743.71,0.2,-0.00321,0.0,0.4055]
[1779602877460,52.8,76741.71,0.2,-0.00322,0.0,0.4065]
[1779602882495,52.8,76745.7,0.2,-0.0032,0.0,0.40452]
[1779602887530,52.8,76744.92,0.2,-0.0032,0.0,0.4049]
[1779602892564,52.8,76739.49,0.2,-0.00323,0.0,0.40761]
[1779602897599,52.8,76737.32,0.2,-0.00324,0.0,0.40869]
[1779602902636,52.8,76735.89,0.2,-0.00324,0.0,0.4094]
[1779602908676,52.8,76735.03,0.2,-0.00325,0.0,0.40984]
[1779602913712,52.8,76732.61,0.2,-0.00325,0.0,0.40995]
[1779602920762,52.8,76730.77,0.2,-0.00326,0.0,0.41087]
[1779602925796,52.8,76730.15,0.2,-0.00326,0.0,0.41118]
[1779602930830,52.8,76730.19,0.2,-0.00326,0.0,0.41116]
[1779602935865,52.8,76730.78,0.2,-0.00326,0.0,0.41087]
[1779602940905,52.8,76730.6,0.2,-0.00326,0.0,0.41096]
[1779602943956,52.8,76714.27,0.2,-0.00333,0.0,0.41924]
[1779602948991,52.8,76719.3,0.2,-0.00331,0.0,0.41667]
[1779602954026,52.8,76721.19,0.2,-0.0033,0.0,0.41571]
[1779602959061,52.8,76723.92,0.2,-0.00329,0.0,0.41433]
[1779602967538,52.8,76725.68,0.2,-0.00328,0.0,0.41344]
[1779602973158,52.8,76726.54,0.2,-0.00327,0.0,0.4119]
[1779602978193,52.8,76726.81,0.2,-0.00327,0.0,0.41176]
[1779602983229,52.8,76727.61,0.2,-0.00326,0.0,0.41136]
[1779602988264,52.8,76728.59,0.2,-0.00326,0.0,0.41087]
[1779602993299,52.8,76731.79,0.2,-0.00325,0.0,0.40926]
[1779602998334,52.8,76731.44,0.2,-0.00325,0.0,0.40943]
[1779603003368,52.8,76730.72,0.2,-0.00325,0.0,0.4098]
[1779603008404,52.8,76731.57,0.2,-0.00325,0.0,0.40937]
[1779603015456,52.8,76731.7,0.2,-0.00325,0.0,0.4093]
[1779603020488,52.8,76732.24,0.2,-0.00324,0.0,0.40903]
[1779603025524,52.8,76732.99,0.2,-0.00324,0.0,0.40866]
[1779603030566,52.8,76739.66,0.2,-0.00321,0.0,0.40533]
[1779603035601,52.8,76735.05,0.2,-0.00322,0.0,0.40653]
[1779603048101,52.8,76731.27,0.2,-0.00324,0.0,0.40842]
[1779603055744,52.8,76731.42,0.2,-0.00324,0.0,0.40835]
[1779603060775,52.8,76727.7,0.2,-0.00326,0.0,0.41021]
[1779603065811,52.8,76727.96,0.2,-0.00325,0.0,0.41008]
[1779603076888,52.8,76727.4,0.2,-0.00326,0.0,0.41036]
[1779603082934,52.8,76728.97,0.2,-0.00325,0.0,0.40957]
[1779603088406,52.8,76729.54,0.2,-0.00325,0.0,0.40929]
[1779603094011,52.8,76727.59,0.2,-0.00325,0.0,0.40916]
[1779603100053,52.8,76725.58,0.2,-0.00326,0.0,0.41017]
[1779603106095,52.8,76725.95,0.2,-0.00325,0.0,0.40999]
[1779603111130,52.8,76727.16,0.2,-0.00325,0.0,0.40938]
[1779603116167,52.8,76727.81,0.2,-0.00325,0.0,0.40905]
[1779603121199,52.8,76728.18,0.2,-0.00324,0.0,0.40887]
[1779603128686,52.8,76728.71,0.2,-0.00324,0.0,0.4086]
[1779603135298,52.8,76729.15,0.2,-0.00324,0.0,0.40838]
[1779603141341,52.8,76728.13,0.2,-0.00325,0.0,0.40889]
[1779603148826,52.8,76728.48,0.2,-0.00324,0.0,0.40872]
[1779603158462,52.8,76728.53,0.2,-0.00323,0.0,0.40759]
[1779603164503,52.8,76728.94,0.2,-0.00323,0.0,0.40739]
[1779603169539,52.8,76730.0,0.2,-0.00323,0.0,0.40686]
[1779603174574,52.8,76729.82,0.2,-0.00323,0.0,0.40695]
[1779603179609,52.8,76727.95,0.2,-0.00324,0.0,0.40788]
[1779603184644,52.8,76727.31,0.2,-0.00324,0.0,0.4082]
[1779603189680,52.8,76727.29,0.2,-0.00324,0.0,0.40821]
[1779603195722,52.8,76728.05,0.2,-0.00324,0.0,0.40783]
[1779603205792,52.8,76727.81,0.2,-0.00324,0.0,0.40795]
[1779603210827,52.8,76728.48,0.2,-0.00324,0.0,0.40762]
[1779603215861,52.8,76728.55,0.2,-0.00323,0.0,0.40649]
[1779603224927,52.8,76728.45,0.2,-0.00323,0.0,0.40654]
[1779603230967,52.8,76729.02,0.2,-0.00322,0.0,0.40625]
[1779603236003,52.8,76729.83,0.2,-0.00322,0.0,0.40585]
[1779603241045,52.8,76730.35,0.2,-0.00322,0.0,0.40559]
[1779603246080,52.8,76729.78,0.2,-0.00322,0.0,0.40587]
[1779603251121,52.8,76722.07,0.2,-0.00326,0.0,0.40973]
[1779603258168,52.8,76723.23,0.2,-0.00325,0.0,0.40915]
[1779603269672,52.8,76720.98,0.2,-0.00326,0.0,0.41028]
[1779603279743,52.8,76714.1,0.2,-0.00328,0.0,0.41264]
[1779603285356,52.8,76708.09,0.2,-0.00331,0.0,0.41568]
[1779603290392,52.8,76717.25,0.2,-0.00327,0.0,0.41105]
[1779603295427,52.8,76730.71,0.2,-0.00321,0.0,0.40432]
[1779603300462,52.8,76739.79,0.2,-0.00317,0.0,0.39983]
[1779603305496,52.8,76727.04,0.2,-0.00322,0.0,0.40614]
[1779603310533,52.8,76712.88,0.2,-0.00329,0.0,0.41325]
[1779603315567,52.8,76711.1,0.2,-0.0033,0.0,0.41415]
[1779603320609,52.8,76708.41,0.2,-0.00331,0.0,0.41552]
[1779603325639,52.8,76708.13,0.2,-0.00331,0.0,0.41566]
[1779603332689,52.8,76707.78,0.2,-0.0033,0.0,0.41473]
[1779603340743,52.8,76708.49,0.2,-0.0033,0.0,0.41436]
[1779603345778,52.8,76704.47,0.2,-0.00332,0.0,0.41641]
[1779603355851,52.8,76704.23,0.2,-0.00332,0.0,0.41653]
[1779603360883,52.8,76691.47,0.2,-0.00338,0.0,0.42308]
[1779603366926,52.8,76693.53,0.2,-0.00337,0.0,0.42202]
[1779603376995,52.8,76693.84,0.2,-0.00337,0.0,0.42186]
[1779603382032,52.8,76694.56,0.2,-0.00336,0.0,0.42148]
[1779603387066,52.8,76694.68,0.2,-0.00336,0.0,0.42142]
[1779603392101,52.8,76694.83,0.2,-0.00335,0.0,0.42022]
[1779603399151,52.8,76697.16,0.2,-0.00334,0.0,0.41902]
[1779603404187,52.8,76699.78,0.2,-0.00333,0.0,0.41768]
[1779603410673,52.8,76698.8,0.2,-0.00333,0.0,0.41818]
[1779603417279,52.8,76698.83,0.2,-0.00333,0.0,0.41817]
[1779603424328,52.8,76698.82,0.2,-0.00333,0.0,0.41817]
[1779603430813,52.8,76697.99,0.2,-0.00334,0.0,0.4186]
[1779603437442,52.8,76698.0,0.2,-0.00334,0.0,0.41859]
[1779603445498,52.8,76697.04,0.2,-0.00334,0.0,0.41908]
[1779603450953,52.8,76698.23,0.2,-0.00334,0.0,0.41847]
[1779603457583,52.8,76698.07,0.2,-0.00333,0.0,0.41743]
[1779603462618,52.8,76697.83,0.2,-0.00333,0.0,0.41756]
[1779603467652,52.8,76697.91,0.2,-0.00333,0.0,0.41752]
[1779603472687,52.8,76697.88,0.2,-0.00333,0.0,0.41753]
[1779603477723,52.8,76711.5,0.2,-0.00327,0.0,0.41062]
[1779603482758,52.8,76715.31,0.2,-0.00325,0.0,0.40871]
[1779603487794,52.8,76718.34,0.2,-0.00324,0.0,0.40719]
[1779603493836,52.8,76719.97,0.2,-0.00323,0.0,0.40638]
[1779603498870,52.8,76713.59,0.2,-0.00326,0.0,0.40957]
[1779603503907,52.8,76709.88,0.2,-0.00328,0.0,0.41144]
[1779603508940,52.8,76708.8,0.2,-0.00328,0.0,0.41198]
[1779603513981,52.8,76707.68,0.2,-0.00328,0.0,0.41144]
[1779603519011,52.8,76707.77,0.2,-0.00328,0.0,0.41139]
[1779603524049,52.8,76710.61,0.2,-0.00326,0.0,0.40996]
[1779603529085,52.8,76709.74,0.2,-0.00327,0.0,0.4104]
[1779603535125,52.8,76706.28,0.2,-0.00328,0.0,0.41215]
[1779603542175,52.8,76705.29,0.2,-0.00329,0.0,0.41265]
[1779603547209,52.8,76703.76,0.2,-0.00329,0.0,0.41342]
[1779603555268,52.8,76702.46,0.2,-0.0033,0.0,0.41408]
[1779603561725,52.8,76690.13,0.2,-0.00336,0.0,0.42038]
[1779603567351,52.8,76680.13,0.2,-0.0034,0.0,0.42555]
[1779603574400,52.8,76680.97,0.2,-0.00339,0.0,0.42398]
[1779603581865,52.8,76683.77,0.2,-0.00338,0.0,0.42253]
[1779603588498,52.8,76686.4,0.2,-0.00337,0.0,0.42117]
[1779603595546,52.8,76684.88,0.2,-0.00337,0.0,0.42195]
[1779603600584,52.8,76683.94,0.2,-0.00338,0.0,0.42244]
[1779603605619,52.8,76684.25,0.2,-0.00338,0.0,0.42228]
[1779603610653,52.8,76686.03,0.2,-0.00337,0.0,0.42136]
[1779603615687,52.8,76687.88,0.2,-0.00336,0.0,0.42041]
[1779603620722,52.8,76687.91,0.2,-0.00336,0.0,0.42039]
[1779603626764,52.8,76689.27,0.2,-0.00335,0.0,0.41969]
[1779603632216,52.8,76690.11,0.2,-0.00334,0.0,0.41814]
[1779603637844,52.8,76690.29,0.2,-0.00334,0.0,0.41804]
[1779603642879,52.8,76690.55,0.2,-0.00334,0.0,0.41791]
[1779603647914,52.8,76690.51,0.2,-0.00334,0.0,0.41793]
[1779603652950,52.8,76690.96,0.2,-0.00334,0.0,0.4177]
[1779603657986,52.8,76691.1,0.2,-0.00333,0.0,0.41763]
[1779603663018,52.8,76691.06,0.2,-0.00334,0.0,0.41765]
[1779603668054,52.8,76691.12,0.2,-0.00333,0.0,0.41762]
[1779603674096,52.8,76691.25,0.2,-0.00333,0.0,0.41755]
[1779603682151,52.8,76691.51,0.2,-0.00333,0.0,0.41742]
[1779603690209,52.8,76691.56,0.2,-0.00333,0.0,0.41739]
[1779603697257,52.8,76691.15,0.2,-0.00333,0.0,0.41648]
[1779603702705,52.8,76690.56,0.2,-0.00333,0.0,0.41678]
[1779603712775,52.8,76690.92,0.2,-0.00333,0.0,0.4166]
[1779603722845,52.8,76691.1,0.2,-0.00333,0.0,0.41651]
[1779603728481,52.8,76691.31,0.2,-0.00333,0.0,0.4164]
[1779603733515,52.8,76700.25,0.2,-0.00328,0.0,0.41186]
[1779603738552,52.8,76698.45,0.2,-0.00329,0.0,0.41277]
[1779603743588,52.8,76697.43,0.2,-0.0033,0.0,0.41329]
[1779603748622,52.8,76696.14,0.2,-0.0033,0.0,0.41394]
[1779603753659,52.8,76695.6,0.2,-0.0033,0.0,0.4131]
[1779603760708,52.8,76695.33,0.2,-0.0033,0.0,0.41324]
[1779603767757,52.8,76695.32,0.2,-0.0033,0.0,0.41324]
[1779603773195,52.8,76694.84,0.2,-0.0033,0.0,0.41348]
[1779603778834,52.8,76695.12,0.2,-0.0033,0.0,0.41334]
[1779603783868,52.8,76693.64,0.2,-0.00331,0.0,0.41409]
[1779603790917,52.8,76687.18,0.2,-0.00334,0.0,0.41739]
[1779603795954,52.8,76687.15,0.2,-0.00334,0.0,0.4174]
[1779603803407,52.8,76687.86,0.2,-0.00333,0.0,0.41704]
[1779603809051,52.8,76681.46,0.2,-0.00336,0.0,0.42032]
[1779603814096,52.8,76663.47,0.2,-0.00344,0.0,0.42853]
[1779603819130,52.8,76654.27,0.2,-0.00348,0.0,0.43337]
[1779603826179,52.8,76663.64,0.2,-0.00344,0.0,0.42844]
[1779603833617,52.8,76657.76,0.2,-0.00346,0.0,0.43152]
[1779603841283,52.8,76655.73,0.2,-0.00347,0.0,0.4326]
[1779603847326,52.8,76657.17,0.2,-0.00347,0.0,0.43184]
[1779603852362,52.8,76653.1,0.2,-0.00349,0.0,0.43399]
[1779603857397,52.8,76641.25,0.2,-0.00354,0.0,0.4403]
[1779603862432,52.8,76645.51,0.2,-0.00352,0.0,0.43802]
[1779603867468,52.8,76651.81,0.2,-0.00349,0.0,0.43467]
[1779603872502,52.8,76657.02,0.2,-0.00346,0.0,0.43076]
[1779603877537,52.8,76657.73,0.2,-0.00346,0.0,0.43039]
[1779603882572,52.8,76663.82,0.2,-0.00343,0.0,0.4272]
[1779603892645,52.8,76665.81,0.2,-0.00342,0.0,0.42616]
[1779603897678,52.8,76675.86,0.2,-0.00337,0.0,0.42095]
[1779603902712,52.8,76676.54,0.2,-0.00337,0.0,0.42059]
[1779603907747,52.8,76677.88,0.2,-0.00336,0.0,0.4199]
[1779603914178,52.8,76675.82,0.2,-0.00337,0.0,0.42097]
[1779603919831,52.8,76676.38,0.2,-0.00337,0.0,0.42068]
[1779603924866,52.8,76673.27,0.2,-0.00338,0.0,0.42228]
[1779603929901,52.8,76677.86,0.2,-0.00336,0.0,0.41991]
[1779603936955,52.8,76677.78,0.2,-0.00335,0.0,0.41883]
[1779603941989,52.8,76682.02,0.2,-0.00333,0.0,0.41665]
[1779603947024,52.8,76682.37,0.2,-0.00333,0.0,0.41647]
[1779603953066,52.8,76682.73,0.2,-0.00333,0.0,0.41629]
[1779603959108,52.8,76682.61,0.2,-0.00333,0.0,0.41635]
[1779603964529,52.8,76682.64,0.2,-0.00333,0.0,0.41634]
[1779603970184,52.8,76683.15,0.2,-0.00333,0.0,0.41608]
[1779603975220,52.8,76683.98,0.2,-0.00332,0.0,0.41565]
[1779603980255,52.8,76683.95,0.2,-0.00332,0.0,0.41567]
[1779603987304,52.8,76683.71,0.2,-0.00332,0.0,0.41579]
[1779603992339,52.8,76676.77,0.2,-0.00335,0.0,0.41822]
[1779603998393,52.8,76674.45,0.2,-0.00336,0.0,0.41941]
[1779604003425,52.8,76669.61,0.2,-0.00338,0.0,0.4219]
[1779604009466,52.8,76670.37,0.2,-0.00338,0.0,0.42151]
[1779604013495,52.8,76652.37,0.2,-0.00346,0.0,0.4309]
[1779604018530,52.8,76645.98,0.2,-0.00349,0.0,0.43428]
[1779604023565,52.8,76641.78,0.2,-0.00351,0.0,0.43651]
[1779604029607,52.8,76641.68,0.2,-0.00351,0.0,0.43656]
[1779604034642,52.8,76640.74,0.2,-0.00352,0.0,0.43706]
[1779604039679,52.8,76641.25,0.2,-0.00352,0.0,0.43679]
[1779604044712,52.8,76643.27,0.2,-0.00351,0.0,0.43572]
[1779604049747,52.8,76642.8,0.2,-0.00351,0.0,0.43597]
[1779604054782,52.8,76642.84,0.2,-0.0035,0.0,0.43478]
[1779604059817,52.8,76641.85,0.2,-0.0035,0.0,0.43531]
[1779604065232,52.8,76634.04,0.2,-0.00354,0.0,0.43948]
[1779604070895,52.8,76632.38,0.2,-0.00355,0.0,0.44037]
[1779604075930,52.8,76628.81,0.2,-0.00357,0.0,0.44235]
[1779604080967,52.81,76627.41,0.2,-0.00358,0.0,0.44323]
[1779604086002,52.81,76626.52,0.2,-0.00358,0.0,0.44374]
[1779604091037,52.81,76625.16,0.2,-0.00359,0.0,0.44448]
[1779604097080,52.81,76625.66,0.2,-0.00358,0.0,0.44421]
[1779604102114,52.81,76626.03,0.2,-0.00358,0.0,0.44401]
[1779604111176,52.81,76625.6,0.2,-0.00358,0.0,0.44306]
[1779604116211,52.81,76625.08,0.2,-0.00358,0.0,0.44334]
[1779604125654,52.81,76624.87,0.2,-0.00358,0.0,0.44346]
[1779604131318,52.81,76624.34,0.2,-0.00358,0.0,0.44374]
[1779604136352,52.81,76623.26,0.2,-0.00359,0.0,0.44433]
[1779604141388,52.81,76621.87,0.2,-0.00359,0.0,0.44508]
[1779604146423,52.81,76634.36,0.2,-0.00353,0.0,0.43835]
[1779604151457,52.81,76630.89,0.2,-0.00355,0.0,0.44021]
[1779604161528,52.81,76632.03,0.2,-0.00354,0.0,0.4396]
[1779604166562,52.81,76639.98,0.2,-0.00351,0.0,0.43536]
[1779604173611,52.81,76639.07,0.2,-0.0035,0.0,0.43467]
[1779604178648,52.81,76643.51,0.2,-0.00348,0.0,0.43232]
[1779604183685,52.81,76645.36,0.2,-0.00347,0.0,0.43134]
[1779604189727,52.81,76645.54,0.2,-0.00347,0.0,0.43125]
[1779604194763,52.81,76643.15,0.2,-0.00348,0.0,0.43251]
[1779604199796,52.81,76636.5,0.2,-0.00351,0.0,0.43604]
[1779604204831,52.81,76647.64,0.2,-0.00346,0.0,0.43014]
[1779604210874,52.81,76648.96,0.2,-0.00345,0.0,0.42945]
[1779604215909,52.81,76648.08,0.2,-0.00346,0.0,0.42991]
[1779604220944,52.81,76648.18,0.2,-0.00346,0.0,0.42986]
[1779604225979,52.81,76648.34,0.2,-0.00346,0.0,0.42978]
[1779604232021,52.81,76648.58,0.2,-0.00345,0.0,0.4285]
[1779604237056,52.81,76647.94,0.2,-0.00345,0.0,0.42883]
[1779604245112,52.81,76646.61,0.2,-0.00346,0.0,0.42953]
[1779604250148,52.81,76646.43,0.2,-0.00346,0.0,0.42963]
[1779604255183,52.81,76651.38,0.2,-0.00343,0.0,0.42703]
[1779604260218,52.81,76657.1,0.2,-0.00341,0.0,0.42404]
[1779604265251,52.81,76655.95,0.2,-0.00341,0.0,0.42464]
[1779604270292,52.81,76654.57,0.2,-0.00342,0.0,0.42536]
[1779604275325,52.81,76650.36,0.2,-0.00344,0.0,0.42756]
[1779604280360,52.81,76650.22,0.2,-0.00344,0.0,0.42764]
[1779604285394,52.81,76652.19,0.2,-0.00343,0.0,0.4266]
[1779604290429,52.81,76651.51,0.2,-0.00343,0.0,0.42696]
[1779604296863,52.81,76650.23,0.2,-0.00343,0.0,0.42648]
[1779604304527,52.81,76649.79,0.2,-0.00343,0.0,0.42671]
[1779604309561,52.81,76649.48,0.2,-0.00343,0.0,0.42687]
[1779604314598,52.81,76645.48,0.2,-0.00345,0.0,0.42897]
[1779604319632,52.81,76650.3,0.2,-0.00343,0.0,0.42644]
[1779604324668,52.81,76647.6,0.2,-0.00344,0.0,0.42786]
[1779604329703,52.81,76647.16,0.2,-0.00344,0.0,0.42809]
[1779604334738,52.81,76648.04,0.2,-0.00344,0.0,0.42763]
[1779604339779,52.81,76652.29,0.2,-0.00342,0.0,0.42541]
[1779604344814,52.81,76659.05,0.2,-0.00339,0.0,0.42189]
[1779604349849,52.81,76658.76,0.2,-0.00339,0.0,0.42204]
[1779604354885,52.81,76659.56,0.2,-0.00338,0.0,0.42049]
[1779604359919,52.81,76659.78,0.2,-0.00338,0.0,0.42038]
[1779604365961,52.81,76658.65,0.2,-0.00338,0.0,0.42096]
[1779604370998,52.81,76658.01,0.2,-0.00338,0.0,0.42129]
[1779604376033,52.81,76657.37,0.2,-0.00339,0.0,0.42162]
[1779604383082,52.81,76657.05,0.2,-0.00339,0.0,0.42179]
[1779604388120,52.81,76643.68,0.2,-0.00345,0.0,0.42876]
[1779604393154,52.81,76644.28,0.2,-0.00345,0.0,0.42845]
[1779604398193,52.81,76642.95,0.2,-0.00345,0.0,0.42915]
[1779604403225,52.81,76643.39,0.2,-0.00345,0.0,0.42891]
[1779604408260,52.81,76644.63,0.2,-0.00345,0.0,0.42826]
[1779604413295,52.81,76646.19,0.2,-0.00343,0.0,0.42629]
[1779604418333,52.81,76646.44,0.2,-0.00343,0.0,0.42616]
[1779604423368,52.81,76650.53,0.2,-0.00341,0.0,0.42403]
[1779604428402,52.81,76650.56,0.2,-0.00341,0.0,0.42401]
[1779604433438,52.81,76650.26,0.2,-0.00341,0.0,0.42417]
[1779604440487,52.81,76650.64,0.2,-0.00341,0.0,0.42397]
[1779604445523,52.81,76650.56,0.2,-0.00341,0.0,0.42401]
[1779604450557,52.81,76649.98,0.2,-0.00341,0.0,0.42432]
[1779604455592,52.81,76650.68,0.2,-0.00341,0.0,0.42395]
[1779604460627,52.81,76658.22,0.2,-0.00337,0.0,0.42004]
[1779604465662,52.81,76662.09,0.2,-0.00336,0.0,0.41805]
[1779604470696,52.81,76665.05,0.2,-0.00334,0.0,0.41653]
[1779604475732,52.81,76667.61,0.2,-0.00332,0.0,0.41409]
[1779604480767,52.81,76668.36,0.2,-0.00332,0.0,0.41371]
[1779604485802,52.81,76654.76,0.2,-0.00338,0.0,0.42069]
[1779604490837,52.81,76653.44,0.2,-0.00339,0.0,0.42138]
[1779604495873,52.81,76653.84,0.2,-0.00339,0.0,0.42117]
[1779604498893,52.81,76632.32,0.2,-0.00349,0.0,0.43244]
[1779604503928,52.81,76627.64,0.2,-0.00351,0.0,0.43492]
[1779604508962,52.81,76635.98,0.2,-0.00347,0.0,0.4305]
[1779604513998,52.81,76646.61,0.2,-0.00342,0.0,0.42493]
[1779604519034,52.81,76647.89,0.2,-0.00341,0.0,0.42426]
[1779604524070,52.81,76650.94,0.2,-0.0034,0.0,0.42267]
[1779604529106,52.81,76650.16,0.2,-0.0034,0.0,0.42308]
[1779604536156,52.81,76649.54,0.2,-0.0034,0.0,0.42226]
[1779604545220,52.81,76649.19,0.2,-0.0034,0.0,0.42244]
[1779604550254,52.81,76650.11,0.2,-0.00339,0.0,0.42196]
[1779604557303,52.81,76650.36,0.2,-0.00339,0.0,0.42183]
[1779604562344,52.81,76650.11,0.2,-0.00339,0.0,0.42196]
[1779604568784,52.81,76649.77,0.2,-0.0034,0.0,0.42214]
[1779604578855,52.81,76649.63,0.2,-0.0034,0.0,0.42221]
[1779604584516,52.81,76657.57,0.2,-0.00336,0.0,0.41811]
[1779604592573,52.81,76659.39,0.2,-0.00334,0.0,0.41604]
[1779604597607,52.81,76660.51,0.2,-0.00334,0.0,0.41547]
[1779604602643,52.81,76662.21,0.2,-0.00333,0.0,0.4146]
[1779604609065,52.81,76662.87,0.2,-0.00333,0.0,0.41426]
[1779604614727,52.81,76664.21,0.2,-0.00332,0.0,0.41358]
[1779604620769,52.81,76665.15,0.2,-0.00332,0.0,0.4131]
[1779604625804,52.81,76669.57,0.2,-0.00329,0.0,0.41085]
[1779604630838,52.81,76667.35,0.2,-0.00331,0.0,0.41198]
[1779604635875,52.81,76664.87,0.2,-0.00332,0.0,0.41324]
[1779604641916,52.81,76663.27,0.2,-0.00332,0.0,0.41406]
[1779604646951,52.81,76663.67,0.2,-0.00332,0.0,0.41385]
[1779604651985,52.81,76671.94,0.2,-0.00328,0.0,0.40854]
[1779604657023,52.81,76674.56,0.2,-0.00326,0.0,0.40722]
[1779604662056,52.81,76677.2,0.2,-0.00325,0.0,0.40589]
[1779604667092,52.81,76679.39,0.2,-0.00324,0.0,0.40479]
[1779604672127,52.81,76680.94,0.2,-0.00323,0.0,0.40402]
[1779604677166,52.81,76691.49,0.2,-0.00319,0.0,0.39878]
[1779604682200,52.81,76690.43,0.2,-0.00319,0.0,0.3993]
[1779604687241,52.81,76689.66,0.2,-0.0032,0.0,0.39968]
[1779604696306,52.81,76685.99,0.2,-0.00321,0.0,0.4015]
[1779604702348,52.81,76686.47,0.2,-0.00321,0.0,0.40126]
[1779604707382,52.81,76688.57,0.2,-0.0032,0.0,0.40022]
[1779604712417,52.81,76699.73,0.2,-0.00314,0.0,0.39364]
[1779604717451,52.81,76699.88,0.2,-0.00314,0.0,0.39357]
[1779604722487,52.81,76700.78,0.2,-0.00314,0.0,0.39313]
[1779604727520,52.81,76697.54,0.2,-0.00315,0.0,0.39471]
[1779604732559,52.81,76697.66,0.2,-0.00315,0.0,0.39465]
[1779604738615,52.81,76696.26,0.2,-0.00316,0.0,0.39534]
[1779604743655,52.81,76693.78,0.2,-0.00317,0.0,0.39655]
[1779604750052,52.81,76693.16,0.2,-0.00317,0.0,0.39686]
[1779604760123,52.81,76694.47,0.2,-0.00317,0.0,0.39622]
[1779604765807,52.81,76699.66,0.2,-0.00314,0.0,0.39367]
[1779604770195,52.81,76681.22,0.2,-0.00322,0.0,0.40277]
[1779604775877,52.81,76675.42,0.2,-0.00324,0.0,0.40456]
[1779604780913,52.81,76674.76,0.2,-0.00325,0.0,0.40489]
[1779604785946,52.81,76669.41,0.2,-0.00327,0.0,0.40758]
[1779604790981,52.81,76668.42,0.2,-0.00327,0.0,0.40808]
[1779604796017,52.81,76665.89,0.2,-0.00329,0.0,0.40936]
[1779604799039,52.81,76649.78,0.2,-0.00336,0.0,0.41757]
[1779604804074,52.81,76643.33,0.2,-0.00339,0.0,0.42091]
[1779604809109,52.81,76647.79,0.2,-0.00337,0.0,0.4186]
[1779604816159,52.81,76647.67,0.2,-0.00337,0.0,0.41866]
[1779604821194,52.81,76648.03,0.2,-0.00337,0.0,0.41848]
[1779604830621,52.81,76647.35,0.2,-0.00337,0.0,0.41883]
[1779604836299,52.81,76645.98,0.2,-0.00337,0.0,0.4184]
[1779604842342,52.81,76646.12,0.2,-0.00337,0.0,0.41832]
[1779604847381,52.81,76645.92,0.2,-0.00337,0.0,0.41843]
[1779604852415,52.81,76645.55,0.2,-0.00337,0.0,0.41862]
[1779604861478,52.81,76645.4,0.2,-0.00337,0.0,0.41869]
[1779604866513,52.81,76650.02,0.2,-0.00335,0.0,0.41632]
[1779604871548,52.81,76650.81,0.2,-0.00335,0.0,0.41591]
[1779604876587,52.81,76650.99,0.2,-0.00335,0.0,0.41582]
[1779604881622,52.81,76651.39,0.2,-0.00334,0.0,0.41561]
[1779604886656,52.81,76661.76,0.2,-0.0033,0.0,0.41033]
[1779604891692,52.81,76663.16,0.2,-0.00328,0.0,0.4085]
[1779604896726,52.81,76670.16,0.2,-0.00325,0.0,0.40498]
[1779604901761,52.81,76673.48,0.2,-0.00323,0.0,0.40332]
[1779604907804,52.81,76675.33,0.2,-0.00323,0.0,0.40239]
[1779604912839,52.81,76676.82,0.2,-0.00322,0.0,0.40165]
[1779604921255,52.81,76677.54,0.2,-0.00322,0.0,0.40129]
[1779604931325,52.81,76680.79,0.2,-0.0032,0.0,0.39968]
[1779604938032,52.81,76681.59,0.2,-0.0032,0.0,0.39928]
[1779604943065,52.81,76681.68,0.2,-0.0032,0.0,0.39924]
[1779604949107,52.81,76682.71,0.2,-0.00319,0.0,0.39873]
[1779604955156,52.81,76683.35,0.2,-0.00318,0.0,0.39732]
[1779604961537,52.81,76683.89,0.2,-0.00318,0.0,0.39705]
[1779604967241,52.81,76684.09,0.2,-0.00318,0.0,0.39695]
[1779604972275,52.81,76690.0,0.2,-0.00315,0.0,0.39405]
[1779604978318,52.81,76690.71,0.2,-0.00315,0.0,0.3937]
[1779604983406,52.81,76698.94,0.2,-0.00311,0.0,0.38969]
[1779604987433,52.81,76721.93,0.2,-0.00301,0.0,0.37868]
[1779604992468,52.81,76721.29,0.2,-0.00302,0.0,0.37899]
[1779604997504,52.81,76714.27,0.2,-0.00305,0.0,0.38232]
[1779605003546,52.81,76715.06,0.2,-0.00304,0.0,0.38194]
[1779605008582,52.81,76713.5,0.2,-0.00305,0.0,0.38269]
[1779605013616,52.81,76712.32,0.2,-0.00305,0.0,0.38219]
[1779605018653,52.81,76711.24,0.2,-0.00305,0.0,0.3827]
[1779605024692,52.81,76715.88,0.2,-0.00303,0.0,0.38049]
[1779605031743,52.81,76713.77,0.2,-0.00304,0.0,0.3815]
[1779605036777,52.81,76702.59,0.2,-0.00309,0.0,0.38685]
[1779605041813,52.81,76703.98,0.2,-0.00308,0.0,0.38618]
[1779605046846,52.81,76706.98,0.2,-0.00307,0.0,0.38474]
[1779605051883,52.81,76709.16,0.2,-0.00306,0.0,0.3837]
[1779605057924,52.81,76709.64,0.2,-0.00306,0.0,0.38347]
[1779605062965,52.81,76709.58,0.2,-0.00306,0.0,0.3835]
[1779605067995,52.81,76706.09,0.2,-0.00307,0.0,0.38517]
[1779605073029,52.81,76706.19,0.2,-0.00306,0.0,0.38405]
[1779605080078,52.81,76706.06,0.2,-0.00306,0.0,0.38411]
[1779605088133,52.81,76706.45,0.2,-0.00306,0.0,0.38392]
[1779605093170,52.81,76708.12,0.2,-0.00306,0.0,0.38313]
[1779605098203,52.81,76712.85,0.2,-0.00304,0.0,0.38087]
[1779605106260,52.81,76715.07,0.2,-0.00303,0.0,0.37982]
[1779605112599,52.81,76714.57,0.2,-0.00303,0.0,0.38005]
[1779605118346,52.81,76713.58,0.2,-0.00303,0.0,0.38052]
[1779605123379,52.81,76711.88,0.2,-0.00304,0.0,0.38133]
[1779605128416,52.81,76712.47,0.2,-0.00304,0.0,0.38105]
[1779605133451,52.81,76706.32,0.2,-0.00306,0.0,0.38292]
[1779605139493,52.81,76704.95,0.2,-0.00306,0.0,0.38357]
[1779605145535,52.81,76706.8,0.2,-0.00305,0.0,0.38269]
[1779605152879,52.81,76708.69,0.2,-0.00305,0.0,0.38179]
[1779605158629,52.81,76709.46,0.2,-0.00304,0.0,0.38142]
[1779605163663,52.81,76710.72,0.2,-0.00304,0.0,0.38082]
[1779605170713,52.81,76711.53,0.2,-0.00303,0.0,0.38044]
[1779605176755,52.81,76711.24,0.2,-0.00303,0.0,0.38057]
[1779605181789,52.81,76711.07,0.2,-0.00304,0.0,0.38065]
[1779605187832,52.81,76710.62,0.2,-0.00304,0.0,0.38087]
[1779605193878,52.81,76707.93,0.2,-0.00304,0.0,0.38109]
[1779605200923,52.81,76708.67,0.2,-0.00304,0.0,0.38073]
[1779605208979,52.81,76708.91,0.2,-0.00304,0.0,0.38062]
[1779605214015,52.81,76703.45,0.2,-0.00306,0.0,0.38322]
[1779605219049,52.81,76708.75,0.2,-0.00304,0.0,0.3807]
[1779605224084,52.81,76712.21,0.2,-0.00302,0.0,0.37905]
[1779605229118,52.81,76712.97,0.2,-0.00302,0.0,0.37869]
[1779605234158,52.81,76713.23,0.2,-0.00302,0.0,0.37857]
[1779605239192,52.81,76719.4,0.2,-0.00299,0.0,0.37566]
[1779605244228,52.81,76709.87,0.2,-0.00303,0.0,0.38016]
[1779605249261,52.81,76702.87,0.2,-0.00306,0.0,0.3835]
[1779605255304,52.81,76703.26,0.2,-0.00305,0.0,0.38225]
[1779605260340,52.81,76704.74,0.2,-0.00305,0.0,0.38154]
[1779605265375,52.81,76705.12,0.2,-0.00304,0.0,0.38136]
[1779605271418,52.81,76708.05,0.2,-0.00303,0.0,0.37997]
[1779605276452,52.81,76709.65,0.2,-0.00302,0.0,0.37921]
[1779605281487,52.81,76717.34,0.2,-0.00299,0.0,0.37557]
[1779605286522,52.81,76714.38,0.2,-0.003,0.0,0.37697]
[1779605293864,52.81,76713.96,0.2,-0.00301,0.0,0.37717]
[1779605299613,52.81,76715.38,0.2,-0.003,0.0,0.3765]
[1779605304648,52.81,76715.96,0.2,-0.003,0.0,0.37622]
[1779605309684,52.81,76722.74,0.2,-0.00297,0.0,0.37304]
[1779605311698,52.81,76735.62,0.2,-0.00291,0.0,0.36603]
[1779605316821,52.81,76747.95,0.2,-0.00286,0.0,0.3604]
[1779605321856,52.81,76755.46,0.2,-0.00283,0.0,0.35701]
[1779605326891,52.81,76758.29,0.2,-0.00282,0.0,0.35574]
[1779605331927,52.81,76761.45,0.2,-0.0028,0.0,0.35432]
[1779605336962,52.81,76768.77,0.2,-0.00278,0.0,0.35106]
[1779605341997,52.81,76759.58,0.2,-0.00281,0.0,0.35516]
[1779605347032,52.81,76769.4,0.2,-0.00277,0.0,0.35078]
[1779605352067,52.81,76772.21,0.2,-0.00276,0.0,0.34954]
[1779605357101,52.81,76775.38,0.2,-0.00275,0.0,0.34814]
[1779605362139,52.81,76774.16,0.2,-0.00275,0.0,0.34868]
[1779605367172,52.81,76771.21,0.2,-0.00277,0.0,0.34998]
[1779605372207,52.81,76773.61,0.2,-0.00275,0.0,0.34793]
[1779605377242,52.81,76772.48,0.2,-0.00275,0.0,0.34842]
[1779605382281,52.81,76779.0,0.2,-0.00273,0.0,0.34556]
[1779605387316,52.81,76790.47,0.2,-0.00268,0.0,0.34058]
[1779605392350,52.81,76789.92,0.2,-0.00269,0.0,0.34082]
[1779605397386,52.81,76794.71,0.2,-0.00267,0.0,0.33875]
[1779605402420,52.81,76798.44,0.2,-0.00265,0.0,0.33715]
[1779605407456,52.81,76798.56,0.2,-0.00265,0.0,0.3371]
[1779605412491,52.81,76799.53,0.2,-0.00265,0.0,0.33668]
[1779605417533,52.81,76814.73,0.2,-0.00259,0.0,0.33024]
[1779605422567,52.81,76820.26,0.2,-0.00257,0.0,0.32793]
[1779605427599,52.81,76832.97,0.2,-0.00253,0.0,0.32265]
[1779605432635,52.81,76838.32,0.2,-0.0025,0.0,0.31953]
[1779605437669,52.81,76843.18,0.2,-0.00248,0.0,0.31755]
[1779605442704,52.81,76848.62,0.2,-0.00246,0.0,0.31534]
[1779605447739,52.81,76847.48,0.2,-0.00247,0.0,0.3158]
[1779605452782,52.81,76849.23,0.2,-0.00246,0.0,0.3151]
[1779605457819,52.81,76854.98,0.2,-0.00244,0.0,0.31278]
[1779605462867,52.81,76870.96,0.2,-0.00239,0.0,0.30644]
[1779605467930,52.81,76877.7,0.2,-0.00236,0.0,0.30379]
[1779605472934,52.81,76888.09,0.2,-0.00233,0.0,0.29976]
[1779605476990,52.81,76929.3,0.2,-0.00219,0.0,0.28422]
[1779605479988,52.81,76906.13,0.2,-0.00227,0.0,0.29287]
[1779605485260,52.81,76918.61,0.2,-0.00223,0.0,0.28818]
[1779605491071,52.81,76922.26,0.2,-0.00221,0.0,0.28597]
[1779605496107,52.81,76923.68,0.2,-0.00221,0.0,0.28544]
[1779605501140,52.81,76925.71,0.2,-0.0022,0.0,0.28469]
[1779605506192,52.81,76927.28,0.2,-0.00219,0.0,0.28411]
[1779605511217,52.81,76932.99,0.2,-0.00218,0.0,0.28202]
[1779605512226,52.81,76951.22,0.2,-0.00212,0.0,0.27542]
[1779605517259,52.81,76951.89,0.2,-0.00212,0.0,0.27518]
[1779605522294,52.81,76952.54,0.2,-0.00212,0.0,0.27494]
[1779605527330,52.81,76957.99,0.2,-0.0021,0.0,0.273]
[1779605532364,52.81,76956.32,0.2,-0.0021,0.0,0.27359]
[1779605537399,52.81,76947.96,0.2,-0.00213,0.0,0.27659]
[1779605542435,52.81,76943.22,0.2,-0.00214,0.0,0.2783]
[1779605547483,52.81,76934.74,0.2,-0.00217,0.0,0.28138]
[1779605552522,52.81,76932.67,0.2,-0.00217,0.0,0.28129]
[1779605557554,52.81,76929.54,0.2,-0.00218,0.0,0.28243]
[1779605562589,52.81,76933.07,0.2,-0.00217,0.0,0.28114]
[1779605567629,52.81,76941.66,0.2,-0.00214,0.0,0.27802]
[1779605572664,52.81,76939.83,0.2,-0.00215,0.0,0.27868]
[1779605577699,52.81,76949.01,0.2,-0.00212,0.0,0.27538]
[1779605582734,52.81,76938.29,0.2,-0.00215,0.0,0.27924]
[1779605587769,52.81,76933.37,0.2,-0.00217,0.0,0.28103]
[1779605592804,52.81,76915.71,0.2,-0.00222,0.0,0.28754]
[1779605597839,52.81,76911.39,0.2,-0.00224,0.0,0.28915]
[1779605602877,52.81,76924.38,0.2,-0.0022,0.0,0.28433]
[1779605607913,52.81,76923.84,0.2,-0.0022,0.0,0.28453]
[1779605612956,52.81,76933.78,0.2,-0.00216,0.0,0.28004]
[1779605618998,52.81,76941.18,0.2,-0.00214,0.0,0.27736]
[1779605624033,52.81,76936.17,0.2,-0.00215,0.0,0.27917]
[1779605629068,52.81,76927.58,0.2,-0.00218,0.0,0.2823]
[1779605634103,52.81,76926.21,0.2,-0.00218,0.0,0.28281]
[1779605639137,52.81,76925.54,0.2,-0.00219,0.0,0.28305]
[1779605644173,52.81,76927.13,0.2,-0.00218,0.0,0.28247]
[1779605649209,52.81,76930.3,0.2,-0.00217,0.0,0.28131]
[1779605654244,52.81,76929.39,0.2,-0.00217,0.0,0.28164]
[1779605659279,52.81,76928.56,0.2,-0.00218,0.0,0.28194]
[1779605665324,52.81,76922.39,0.2,-0.0022,0.0,0.28421]
[1779605671364,52.81,76922.72,0.2,-0.00219,0.0,0.28324]
[1779605677406,52.81,76919.98,0.2,-0.0022,0.0,0.28425]
[1779605683447,52.81,76914.74,0.2,-0.00221,0.0,0.28619]
[1779605689490,52.81,76914.66,0.2,-0.00221,0.0,0.28621]
[1779605694525,52.81,76919.05,0.2,-0.0022,0.0,0.28459]
[1779605700567,52.81,76920.61,0.2,-0.0022,0.0,0.28401]
[1779605706833,52.81,76917.97,0.2,-0.0022,0.0,0.28499]
[1779605712654,52.81,76917.8,0.2,-0.0022,0.0,0.28505]
[1779605717692,52.81,76916.64,0.2,-0.00221,0.0,0.28548]
[1779605722728,52.81,76913.99,0.2,-0.00222,0.0,0.28646]
[1779605727763,52.81,76914.41,0.2,-0.00222,0.0,0.28631]
[1779605733808,52.81,76912.07,0.2,-0.00222,0.0,0.28632]
[1779605738842,52.81,76908.29,0.2,-0.00223,0.0,0.28772]
[1779605743878,52.81,76902.97,0.2,-0.00225,0.0,0.28971]
[1779605749920,52.81,76902.17,0.2,-0.00225,0.0,0.29001]
[1779605755961,52.81,76900.17,0.2,-0.00225,0.0,0.29077]
[1779605764021,52.81,76899.32,0.2,-0.00226,0.0,0.29109]
[1779605769054,52.81,76905.15,0.2,-0.00224,0.0,0.2889]
[1779605775099,52.81,76912.24,0.2,-0.00222,0.0,0.28626]
[1779605780131,52.81,76914.98,0.2,-0.00221,0.0,0.28524]
[1779605785168,52.81,76928.77,0.2,-0.00216,0.0,0.28018]
[1779605790201,52.81,76931.84,0.2,-0.00215,0.0,0.27906]
[1779605796243,52.81,76936.54,0.2,-0.00213,0.0,0.27652]
[1779605801278,52.81,76938.88,0.2,-0.00213,0.0,0.27568]
[1779605806314,52.81,76923.13,0.2,-0.00217,0.0,0.28139]
[1779605811348,52.81,76918.55,0.2,-0.00219,0.0,0.28307]
[1779605816384,52.81,76920.36,0.2,-0.00218,0.0,0.2824]
[1779605821418,52.81,76921.55,0.2,-0.00218,0.0,0.28197]
[1779605826454,52.81,76908.77,0.2,-0.00222,0.0,0.28669]
[1779605831488,52.81,76900.06,0.2,-0.00225,0.0,0.28994]
[1779605836524,52.81,76898.86,0.2,-0.00225,0.0,0.29039]
[1779605841558,52.81,76891.95,0.2,-0.00227,0.0,0.293]
[1779605846597,52.81,76887.91,0.2,-0.00229,0.0,0.29454]
[1779605851628,52.81,76885.96,0.2,-0.00229,0.0,0.2944]
[1779605857897,52.81,76886.11,0.2,-0.00229,0.0,0.29434]
[1779605863713,52.81,76893.79,0.2,-0.00226,0.0,0.29143]
[1779605868748,52.81,76892.96,0.2,-0.00226,0.0,0.29174]
[1779605873784,52.81,76888.21,0.2,-0.00228,0.0,0.29354]
[1779605879831,52.81,76887.88,0.2,-0.00228,0.0,0.29367]
[1779605885868,52.81,76879.65,0.2,-0.00231,0.0,0.29681]
[1779605893925,52.81,76880.09,0.2,-0.00231,0.0,0.29664]
[1779605898958,52.81,76881.47,0.2,-0.0023,0.0,0.29611]
[1779605903994,52.81,76881.48,0.2,-0.0023,0.0,0.29611]
[1779605910042,52.81,76882.75,0.2,-0.0023,0.0,0.29562]
[1779605916083,52.81,76886.1,0.2,-0.00228,0.0,0.29347]
[1779605921119,52.81,76884.4,0.2,-0.00229,0.0,0.29412]
[1779605926154,52.81,76889.22,0.2,-0.00227,0.0,0.29229]
[1779605928391,52.81,76905.3,0.2,-0.00222,0.0,0.28626]
[1779605934210,52.81,76892.29,0.2,-0.00226,0.0,0.29113]
[1779605939245,52.81,76894.13,0.2,-0.00225,0.0,0.29043]
[1779605944280,52.81,76893.68,0.2,-0.00226,0.0,0.2906]
[1779605951329,52.81,76892.37,0.2,-0.00226,0.0,0.2911]
[1779605956364,52.81,76891.93,0.2,-0.00226,0.0,0.29126]
[1779605961399,52.81,76890.96,0.2,-0.00226,0.0,0.29163]
[1779605967441,52.81,76890.63,0.2,-0.00227,0.0,0.29175]
[1779605972477,52.81,76889.2,0.2,-0.00226,0.0,0.29142]
[1779605977514,52.81,76885.23,0.2,-0.00228,0.0,0.29292]
[1779605982546,52.81,76885.3,0.2,-0.00228,0.0,0.2929]
[1779605987581,52.81,76889.54,0.2,-0.00226,0.0,0.29129]
[1779605993624,52.81,76888.8,0.2,-0.00227,0.0,0.29157]
[1779605998881,52.81,76887.43,0.2,-0.00227,0.0,0.29209]
[1779606004701,52.81,76892.61,0.2,-0.00225,0.0,0.29014]
[1779606009737,52.81,76897.34,0.2,-0.00224,0.0,0.28836]
[1779606014773,52.81,76904.78,0.2,-0.00221,0.0,0.28559]
[1779606019807,52.81,76901.99,0.2,-0.00222,0.0,0.28663]
[1779606021823,52.81,76878.07,0.2,-0.0023,0.0,0.29565]
[1779606026858,52.81,76874.08,0.2,-0.00231,0.0,0.29718]
[1779606031892,52.81,76880.34,0.2,-0.00229,0.0,0.2939]
[1779606037933,52.81,76882.39,0.2,-0.00228,0.0,0.29313]
[1779606042968,52.81,76890.25,0.2,-0.00225,0.0,0.29015]
[1779606048006,52.81,76885.38,0.2,-0.00227,0.0,0.29199]
[1779606053044,52.81,76885.03,0.2,-0.00227,0.0,0.29212]
[1779606059302,52.81,76884.86,0.2,-0.00227,0.0,0.29219]
[1779606065126,52.81,76883.71,0.2,-0.00228,0.0,0.29262]
[1779606070173,52.81,76876.13,0.2,-0.0023,0.0,0.29551]
[1779606075202,52.81,76874.93,0.2,-0.0023,0.0,0.29597]
[1779606080236,52.81,76874.25,0.2,-0.00231,0.0,0.29623]
[1779606085270,52.81,76876.72,0.2,-0.0023,0.0,0.29528]
[1779606090306,52.81,76874.45,0.2,-0.00231,0.0,0.29615]
[1779606095341,52.81,76872.14,0.2,-0.00231,0.0,0.29615]
[1779606100376,52.81,76870.01,0.2,-0.00231,0.0,0.29697]
[1779606105413,52.81,76855.44,0.2,-0.00236,0.0,0.30262]
[1779606109652,52.81,76871.82,0.2,-0.00231,0.0,0.29628]
[1779606115484,52.81,76869.74,0.2,-0.00231,0.0,0.29708]
[1779606120516,52.81,76872.45,0.2,-0.00231,0.0,0.29604]
[1779606125556,52.81,76860.44,0.2,-0.00235,0.0,0.30067]
[1779606130591,52.81,76854.56,0.2,-0.00237,0.0,0.30296]
[1779606135626,52.81,76852.4,0.2,-0.00237,0.0,0.30381]
[1779606142675,52.81,76850.02,0.2,-0.00238,0.0,0.30474]
[1779606147710,52.81,76851.34,0.2,-0.00238,0.0,0.30422]
[1779606152745,52.81,76850.41,0.2,-0.00237,0.0,0.30368]
[1779606157780,52.81,76863.89,0.2,-0.00233,0.0,0.29844]
[1779606162815,52.81,76863.15,0.2,-0.00233,0.0,0.29873]
[1779606167852,52.81,76851.79,0.2,-0.00237,0.0,0.30314]
[1779606172888,52.81,76850.84,0.2,-0.00237,0.0,0.30352]
[1779606177921,52.81,76866.2,0.2,-0.00232,0.0,0.29755]
[1779606182958,52.81,76868.53,0.2,-0.00231,0.0,0.29665]
[1779606187992,52.81,76866.23,0.2,-0.00232,0.0,0.29754]
[1779606195046,52.81,76867.56,0.2,-0.00232,0.0,0.29703]
[1779606201088,52.81,76871.22,0.2,-0.0023,0.0,0.29562]
[1779606206122,52.81,76862.72,0.2,-0.00233,0.0,0.29889]
[1779606211157,52.81,76855.88,0.2,-0.00235,0.0,0.30065]
[1779606216192,52.81,76849.72,0.2,-0.00237,0.0,0.30305]
[1779606221252,52.81,76852.27,0.2,-0.00236,0.0,0.30206]
[1779606223266,52.81,76895.02,0.2,-0.00222,0.0,0.28577]
[1779606228302,52.81,76885.0,0.2,-0.00225,0.0,0.28952]
[1779606233339,52.81,76901.55,0.2,-0.0022,0.0,0.28336]
[1779606238374,52.81,76907.28,0.2,-0.00218,0.0,0.28125]
[1779606243409,52.81,76902.97,0.2,-0.00219,0.0,0.28283]
[1779606248445,52.81,76897.29,0.2,-0.00221,0.0,0.28493]
[1779606253480,52.81,76895.7,0.2,-0.00222,0.0,0.28552]
[1779606258519,52.81,76896.65,0.2,-0.00221,0.0,0.28517]
[1779606265563,52.81,76892.79,0.2,-0.00223,0.0,0.2866]
[1779606270810,52.81,76883.99,0.2,-0.00225,0.0,0.2899]
[1779606276640,52.81,76885.72,0.2,-0.00224,0.0,0.28838]
[1779606281676,52.81,76893.84,0.2,-0.00222,0.0,0.28535]
[1779606286710,52.81,76887.55,0.2,-0.00224,0.0,0.2877]
[1779606291747,52.81,76887.29,0.2,-0.00224,0.0,0.28779]
[1779606296782,52.81,76888.08,0.2,-0.00223,0.0,0.2875]
[1779606301818,52.81,76887.38,0.2,-0.00224,0.0,0.28776]
[1779606306853,52.81,76871.57,0.2,-0.00229,0.0,0.29373]
[1779606311885,52.81,76857.63,0.2,-0.00234,0.0,0.29908]
[1779606316923,52.81,76855.75,0.2,-0.00234,0.0,0.29981]
[1779606321956,52.81,76857.2,0.2,-0.00234,0.0,0.29924]
[1779606326992,52.81,76857.72,0.2,-0.00233,0.0,0.29904]
[1779606332025,52.81,76854.16,0.2,-0.00234,0.0,0.29953]
[1779606337061,52.81,76850.52,0.2,-0.00235,0.0,0.30094]
[1779606342097,52.81,76848.46,0.2,-0.00236,0.0,0.30175]
[1779606347131,52.81,76845.52,0.2,-0.00237,0.0,0.30289]
[1779606353176,52.81,76843.16,0.2,-0.00238,0.0,0.30382]
[1779606358207,52.81,76840.24,0.2,-0.00239,0.0,0.30497]
[1779606363246,52.81,76848.89,0.2,-0.00236,0.0,0.30158]
[1779606368279,52.81,76851.16,0.2,-0.00235,0.0,0.30069]
[1779606373313,52.81,76840.29,0.2,-0.00239,0.0,0.30495]
[1779606379355,52.81,76840.76,0.2,-0.00239,0.0,0.30476]
[1779606384390,52.81,76850.09,0.2,-0.00235,0.0,0.30111]
[1779606389425,52.81,76846.05,0.2,-0.00237,0.0,0.30269]
[1779606394461,52.81,76840.54,0.2,-0.00238,0.0,0.30394]
[1779606399496,52.81,76841.82,0.2,-0.00238,0.0,0.30344]
[1779606404531,52.81,76840.44,0.2,-0.00238,0.0,0.30398]
[1779606411802,52.81,76840.25,0.2,-0.00238,0.0,0.30406]
[1779606417622,52.81,76840.17,0.2,-0.00238,0.0,0.30409]
[1779606422657,52.81,76839.71,0.2,-0.00238,0.0,0.30427]
[1779606427692,52.81,76839.46,0.2,-0.00238,0.0,0.30437]
[1779606432727,52.81,76846.14,0.2,-0.00236,0.0,0.30175]
[1779606437762,52.81,76846.22,0.2,-0.00236,0.0,0.30172]
[1779606442801,52.81,76846.95,0.2,-0.00236,0.0,0.30144]
[1779606447837,52.81,76835.98,0.2,-0.0024,0.0,0.30574]
[1779606452872,52.81,76829.46,0.2,-0.00241,0.0,0.30741]
[1779606457909,52.81,76829.73,0.2,-0.00241,0.0,0.3073]
[1779606466973,52.81,76830.51,0.2,-0.00241,0.0,0.30699]
[1779606472232,52.81,76828.29,0.2,-0.00241,0.0,0.30787]
[1779606478049,52.81,76829.34,0.2,-0.00241,0.0,0.30746]
[1779606488118,52.81,76829.94,0.2,-0.00241,0.0,0.30722]
[1779606493154,52.81,76824.32,0.2,-0.00243,0.0,0.30946]
[1779606498189,52.81,76821.49,0.2,-0.00244,0.0,0.31059]
[1779606503224,52.81,76821.35,0.2,-0.00244,0.0,0.31064]
[1779606508258,52.81,76823.1,0.2,-0.00243,0.0,0.30994]
[1779606513294,52.81,76819.16,0.2,-0.00244,0.0,0.3106]
[1779606518329,52.81,76818.27,0.2,-0.00244,0.0,0.31096]
[1779606524371,52.81,76820.47,0.2,-0.00244,0.0,0.31007]
[1779606529405,52.81,76820.26,0.2,-0.00244,0.0,0.31016]
[1779606534443,52.81,76821.0,0.2,-0.00243,0.0,0.30986]
[1779606539476,52.81,76824.65,0.2,-0.00242,0.0,0.30841]
[1779606544511,52.81,76838.46,0.2,-0.00237,0.0,0.30295]
[1779606549548,52.81,76837.83,0.2,-0.00237,0.0,0.3032]
[1779606554582,52.81,76836.58,0.2,-0.00238,0.0,0.30369]
[1779606559619,52.81,76833.94,0.2,-0.00239,0.0,0.30473]
[1779606564653,52.81,76833.52,0.2,-0.00239,0.0,0.30489]
[1779606569688,52.81,76831.59,0.2,-0.0024,0.0,0.30565]
[1779606574724,52.81,76831.11,0.2,-0.00239,0.0,0.30493]
[1779606579763,52.81,76830.54,0.2,-0.00239,0.0,0.30516]
[1779606586812,52.81,76830.47,0.2,-0.00239,0.0,0.30519]
[1779606591847,52.81,76828.47,0.2,-0.0024,0.0,0.30598]
[1779606596882,52.81,76828.23,0.2,-0.0024,0.0,0.30607]
[1779606601918,52.81,76826.96,0.2,-0.00241,0.0,0.30657]
[1779606606956,52.81,76823.32,0.2,-0.00242,0.0,0.30802]
[1779606611988,52.81,76824.22,0.2,-0.00241,0.0,0.30766]
[1779606617031,52.81,76822.66,0.2,-0.00242,0.0,0.30828]
[1779606622066,52.81,76824.13,0.2,-0.00242,0.0,0.3077]
[1779606627101,52.81,76822.73,0.2,-0.00242,0.0,0.30825]
[1779606632136,52.81,76817.44,0.2,-0.00243,0.0,0.30945]
[1779606637172,52.81,76817.77,0.2,-0.00243,0.0,0.30931]
[1779606642207,52.81,76817.31,0.2,-0.00243,0.0,0.3095]
[1779606647242,52.81,76815.93,0.2,-0.00244,0.0,0.31005]
[1779606652276,52.81,76818.42,0.2,-0.00243,0.0,0.30905]
[1779606657311,52.81,76818.19,0.2,-0.00243,0.0,0.30915]
[1779606663587,52.81,76819.2,0.2,-0.00243,0.0,0.30874]
[1779606669394,52.81,76822.95,0.2,-0.00241,0.0,0.30725]
[1779606674431,52.81,76817.64,0.2,-0.00243,0.0,0.30937]
[1779606680472,52.81,76809.65,0.2,-0.00246,0.0,0.31257]
[1779606685507,52.81,76804.42,0.2,-0.00248,0.0,0.31469]
[1779606690543,52.81,76802.64,0.2,-0.00248,0.0,0.31541]
[1779606695579,52.81,76800.16,0.2,-0.00249,0.0,0.31548]
[1779606703875,52.81,76798.54,0.2,-0.00249,0.0,0.31614]
[1779606711690,52.81,76801.69,0.2,-0.00248,0.0,0.31486]
[1779606716726,52.81,76807.35,0.2,-0.00246,0.0,0.31257]
[1779606724018,52.81,76808.08,0.2,-0.00246,0.0,0.31228]
[1779606730823,52.81,76811.59,0.2,-0.00245,0.0,0.31087]
[1779606735858,52.81,76812.32,0.2,-0.00244,0.0,0.31057]
[1779606740897,52.81,76808.97,0.2,-0.00245,0.0,0.31192]
[1779606745934,52.81,76811.44,0.2,-0.00245,0.0,0.31093]
[1779606750969,52.81,76815.24,0.2,-0.00243,0.0,0.30941]
[1779606757011,52.81,76815.7,0.2,-0.00242,0.0,0.3083]
[1779606762044,52.81,76813.28,0.2,-0.00243,0.0,0.30927]
[1779606767080,52.81,76808.38,0.2,-0.00245,0.0,0.31123]
[1779606772119,52.81,76810.37,0.2,-0.00244,0.0,0.31043]
[1779606780174,52.81,76811.62,0.2,-0.00244,0.0,0.30993]
[1779606785211,52.81,76813.79,0.2,-0.00243,0.0,0.30906]
[1779606790244,52.81,76822.03,0.2,-0.0024,0.0,0.30579]
[1779606797293,52.81,76818.54,0.2,-0.00241,0.0,0.30717]
[1779606802328,52.81,76822.57,0.2,-0.0024,0.0,0.30558]
[1779606808370,52.81,76823.49,0.2,-0.0024,0.0,0.30521]
[1779606814650,52.81,76823.26,0.2,-0.00239,0.0,0.30439]
[1779606820454,52.81,76825.92,0.2,-0.00238,0.0,0.30335]
[1779606826496,52.81,76825.17,0.2,-0.00238,0.0,0.30364]
[1779606831531,52.81,76824.59,0.2,-0.00239,0.0,0.30387]
[1779606838590,52.81,76824.84,0.2,-0.00238,0.0,0.30377]
[1779606843615,52.81,76818.97,0.2,-0.00241,0.0,0.30609]
[1779606848650,52.81,76819.83,0.2,-0.0024,0.0,0.30575]
[1779606855700,52.81,76820.31,0.2,-0.0024,0.0,0.30556]
[1779606861742,52.81,76819.82,0.2,-0.0024,0.0,0.30575]
[1779606866776,52.81,76812.76,0.2,-0.00243,0.0,0.30856]
[1779606872819,52.81,76811.1,0.2,-0.00243,0.0,0.3083]
[1779606878862,52.81,76810.1,0.2,-0.00243,0.0,0.3087]
[1779606883895,52.81,76807.73,0.2,-0.00244,0.0,0.30965]
[1779606888930,52.81,76807.5,0.2,-0.00244,0.0,0.30974]
[1779606893966,52.81,76805.21,0.2,-0.00245,0.0,0.31066]
[1779606901015,52.81,76803.93,0.2,-0.00245,0.0,0.31117]
[1779606906052,52.81,76805.04,0.2,-0.00245,0.0,0.31072]
[1779606911087,52.81,76803.58,0.2,-0.00245,0.0,0.31131]
[1779606917129,52.81,76804.84,0.2,-0.00245,0.0,0.3108]
[1779606922164,52.81,76805.28,0.2,-0.00245,0.0,0.31063]
[1779606927199,52.81,76814.74,0.2,-0.00241,0.0,0.30685]
[1779606932234,52.81,76803.86,0.2,-0.00244,0.0,0.31027]
[1779606939287,52.81,76803.87,0.2,-0.00244,0.0,0.31027]
[1779606944319,52.81,76803.23,0.2,-0.00245,0.0,0.31053]
[1779606951367,52.81,76802.63,0.2,-0.00245,0.0,0.31077]
[1779606955661,52.81,76784.37,0.2,-0.00251,0.0,0.31818]
[1779606961438,52.81,76789.24,0.2,-0.0025,0.0,0.31619]
[1779606966473,52.81,76802.89,0.2,-0.00245,0.0,0.31066]
[1779606971507,52.81,76812.25,0.2,-0.00241,0.0,0.30692]
[1779606976543,52.81,76807.85,0.2,-0.00243,0.0,0.30868]
[1779606981578,52.81,76808.36,0.2,-0.00243,0.0,0.30847]
[1779606986613,52.81,76810.6,0.2,-0.00242,0.0,0.30758]
[1779606991647,52.81,76808.92,0.2,-0.00242,0.0,0.30733]
[1779606996684,52.81,76809.33,0.2,-0.00242,0.0,0.30717]
[1779607001717,52.81,76808.89,0.2,-0.00242,0.0,0.30734]
[1779607006753,52.81,76811.3,0.2,-0.00241,0.0,0.30638]
[1779607011789,52.81,76809.42,0.2,-0.00242,0.0,0.30713]
[1779607016823,52.81,76808.31,0.2,-0.00242,0.0,0.30757]
[1779607021858,52.81,76807.43,0.2,-0.00242,0.0,0.30792]
[1779607026893,52.81,76799.35,0.2,-0.00245,0.0,0.31116]
[1779607035957,52.81,76801.13,0.2,-0.00245,0.0,0.31044]
[1779607040991,52.81,76803.55,0.2,-0.00244,0.0,0.30947]
[1779607046312,52.81,76803.76,0.2,-0.00244,0.0,0.30939]
[1779607052079,52.81,76807.1,0.2,-0.00242,0.0,0.30714]
[1779607062149,52.81,76802.99,0.2,-0.00243,0.0,0.30878]
[1779607067186,52.81,76804.02,0.2,-0.00243,0.0,0.30836]
[1779607072221,52.81,76797.66,0.2,-0.00245,0.0,0.31091]
[1779607077256,52.81,76792.65,0.2,-0.00247,0.0,0.31293]
[1779607082293,52.81,76788.38,0.2,-0.00248,0.0,0.31466]
[1779607087328,52.81,76788.04,0.2,-0.00249,0.0,0.3148]
[1779607092362,52.81,76788.26,0.2,-0.00248,0.0,0.31471]
[1779607098404,52.81,76794.69,0.2,-0.00246,0.0,0.31211]
[1779607103440,52.81,76797.97,0.2,-0.00245,0.0,0.31079]
[1779607108474,52.81,76797.45,0.2,-0.00245,0.0,0.311]
[1779607113509,52.81,76798.38,0.2,-0.00244,0.0,0.3097]
[1779607119551,52.81,76794.66,0.2,-0.00245,0.0,0.31119]
[1779607126874,52.81,76791.87,0.2,-0.00246,0.0,0.31232]
[1779607132643,52.81,76789.31,0.2,-0.00247,0.0,0.31335]
[1779607137677,52.81,76789.75,0.2,-0.00247,0.0,0.31317]
[1779607147014,52.81,76793.71,0.2,-0.00246,0.0,0.31157]
[1779607152783,52.81,76794.18,0.2,-0.00246,0.0,0.31139]
[1779607157818,52.81,76798.9,0.2,-0.00244,0.0,0.30949]
[1779607162852,52.81,76796.19,0.2,-0.00245,0.0,0.31058]
[1779607170909,52.81,76792.05,0.2,-0.00246,0.0,0.31224]
[1779607175943,52.81,76796.51,0.2,-0.00244,0.0,0.30952]
[1779607180979,52.81,76796.74,0.2,-0.00244,0.0,0.30943]
[1779607186014,52.81,76800.6,0.2,-0.00243,0.0,0.30789]
[1779607191050,52.81,76807.28,0.2,-0.0024,0.0,0.30523]
[1779607196086,52.81,76808.88,0.2,-0.0024,0.0,0.3046]
[1779607201145,52.81,76811.04,0.2,-0.00239,0.0,0.30375]
[1779607207436,52.81,76811.58,0.2,-0.00239,0.0,0.30353]
[1779607214235,52.81,76814.45,0.2,-0.00238,0.0,0.3024]
[1779607221283,52.81,76808.37,0.2,-0.0024,0.0,0.3048]
[1779607227577,52.81,76799.72,0.2,-0.00243,0.0,0.30824]
[1779607233366,52.81,76798.75,0.2,-0.00243,0.0,0.3077]
[1779607238402,52.81,76798.16,0.2,-0.00243,0.0,0.30794]
[1779607243438,52.81,76789.22,0.2,-0.00246,0.0,0.31153]
[1779607248472,52.81,76788.38,0.2,-0.00246,0.0,0.31186]
[1779607253506,52.81,76785.96,0.2,-0.00247,0.0,0.31284]
[1779607258545,52.81,76790.78,0.2,-0.00245,0.0,0.3109]
[1779607263576,52.81,76789.31,0.2,-0.00246,0.0,0.31149]
[1779607268612,52.81,76788.31,0.2,-0.00246,0.0,0.31189]
[1779607273651,52.81,76789.86,0.2,-0.00246,0.0,0.31127]
[1779607278685,52.81,76790.46,0.2,-0.00246,0.0,0.31103]
[1779607283717,52.81,76788.81,0.2,-0.00246,0.0,0.31169]
[1779607288752,52.81,76786.43,0.2,-0.00247,0.0,0.31265]
[1779607294794,52.81,76784.3,0.2,-0.00247,0.0,0.31258]
[1779607300836,52.81,76784.13,0.2,-0.00247,0.0,0.31265]
[1779607305871,52.81,76781.89,0.2,-0.00248,0.0,0.31356]
[1779607310906,52.81,76784.24,0.2,-0.00247,0.0,0.31261]
[1779607315941,52.81,76781.49,0.2,-0.00248,0.0,0.31372]
[1779607320975,52.81,76781.48,0.2,-0.00248,0.0,0.31372]
[1779607328339,52.81,76781.7,0.2,-0.00248,0.0,0.31363]
[1779607334068,52.81,76784.77,0.2,-0.00247,0.0,0.31239]
[1779607337801,52.81,76785.19,0.2,-0.00247,0.0,0.31222]
[1779607338096,52.81,76784.74,0.2,-0.00247,0.0,0.3124]
[1779607343132,52.81,76785.4,0.2,-0.00247,0.0,0.31214]
[1779607349173,52.81,76784.54,0.2,-0.00247,0.0,0.31248]
[1779607357228,52.81,76782.66,0.2,-0.00247,0.0,0.31231]
[1779607362265,52.81,76784.53,0.2,-0.00246,0.0,0.31156]
[1779607365071,52.81,76781.69,0.2,-0.00247,0.0,0.3127]
[1779607365285,52.81,76776.2,0.2,-0.00249,0.0,0.31493]
[1779607371328,52.81,76774.52,0.2,-0.0025,0.0,0.31562]
[1779607376362,52.81,76773.85,0.2,-0.0025,0.0,0.31589]
[1779607381398,52.81,76775.54,0.2,-0.00249,0.0,0.3152]
[1779607386434,52.81,76777.25,0.2,-0.00249,0.0,0.31451]
[1779607391469,52.81,76789.71,0.2,-0.00244,0.0,0.30947]
[1779607396505,52.81,76792.35,0.2,-0.00243,0.0,0.30841]
[1779607403554,52.81,76791.02,0.2,-0.00244,0.0,0.30895]
[1779607408916,52.81,76789.62,0.2,-0.00244,0.0,0.30951]
[1779607416645,52.81,76786.93,0.2,-0.00245,0.0,0.30966]
[1779607421679,52.81,76786.38,0.2,-0.00245,0.0,0.30988]
[1779607426716,52.81,76784.93,0.2,-0.00245,0.0,0.31047]
[1779607431754,52.81,76783.98,0.2,-0.00246,0.0,0.31085]
[1779607439133,52.81,76784.2,0.2,-0.00246,0.0,0.31076]
[1779607447870,52.81,76784.31,0.2,-0.00246,0.0,0.31071]
[1779607452905,52.81,76790.71,0.2,-0.00243,0.0,0.30815]
[1779607457939,52.81,76792.24,0.2,-0.00243,0.0,0.30754]
[1779607462975,52.81,76792.46,0.2,-0.00243,0.0,0.30745]
[1779607469343,52.81,76794.05,0.2,-0.00242,0.0,0.30681]
[1779607479416,52.81,76798.11,0.2,-0.0024,0.0,0.30428]
[1779607485130,52.81,76796.7,0.2,-0.0024,0.0,0.30484]
[1779607490166,52.81,76792.74,0.2,-0.00242,0.0,0.30642]
[1779607495201,52.81,76788.07,0.2,-0.00244,0.0,0.30828]
[1779607503255,52.81,76783.7,0.2,-0.00245,0.0,0.31003]
[1779607509297,52.81,76782.79,0.2,-0.00245,0.0,0.3104]
[1779607514332,52.81,76778.96,0.2,-0.00247,0.0,0.31194]
[1779607519368,52.81,76777.43,0.2,-0.00247,0.0,0.31256]
[1779607524405,52.81,76775.96,0.2,-0.00248,0.0,0.31316]
[1779607529438,52.81,76769.96,0.2,-0.0025,0.0,0.3156]
[1779607534474,52.81,76772.55,0.2,-0.00248,0.0,0.3136]
[1779607539509,52.81,76775.04,0.2,-0.00247,0.0,0.31259]
[1779607546558,52.81,76774.72,0.2,-0.00248,0.0,0.31272]
[1779607556628,52.81,76773.67,0.2,-0.00248,0.0,0.31315]
[1779607561663,52.81,76770.75,0.2,-0.00249,0.0,0.31434]
[1779607566697,52.81,76771.23,0.2,-0.00249,0.0,0.31414]
[1779607571733,52.81,76769.95,0.2,-0.00249,0.0,0.31466]
[1779607576767,52.81,76769.29,0.2,-0.00249,0.0,0.31493]
[1779607582810,52.81,76769.2,0.2,-0.0025,0.0,0.31497]
[1779607587845,52.81,76775.99,0.2,-0.00247,0.0,0.31221]
[1779607592880,52.81,76774.87,0.2,-0.00247,0.0,0.31173]
[1779607600257,52.81,76773.72,0.2,-0.00247,0.0,0.31219]
[1779607605974,52.81,76788.32,0.2,-0.00242,0.0,0.30633]
[1779607611006,52.81,76784.94,0.2,-0.00243,0.0,0.30768]
[1779607618057,52.81,76785.47,0.2,-0.00243,0.0,0.30747]
[1779607630471,52.81,76785.5,0.2,-0.00243,0.0,0.30746]
[1779607640541,52.81,76787.29,0.2,-0.00242,0.0,0.30674]
[1779607646254,52.81,76794.01,0.2,-0.0024,0.0,0.30408]
[1779607652294,52.81,76792.39,0.2,-0.0024,0.0,0.3038]
[1779607657329,52.81,76792.01,0.2,-0.0024,0.0,0.30395]
[1779607664379,52.81,76791.29,0.2,-0.0024,0.0,0.30423]
[1779607670756,52.81,76790.18,0.2,-0.00241,0.0,0.30467]
[1779607676462,52.81,76789.6,0.2,-0.00241,0.0,0.3049]
[1779607681498,52.81,76789.14,0.2,-0.00241,0.0,0.30509]
[1779607686532,52.81,76789.94,0.2,-0.00241,0.0,0.30477]
[1779607691567,52.81,76792.11,0.2,-0.0024,0.0,0.30391]
[1779607697610,52.81,76792.62,0.2,-0.0024,0.0,0.30371]
[1779607706673,52.81,76796.49,0.2,-0.00238,0.0,0.30218]
[1779607712715,52.81,76804.44,0.2,-0.00235,0.0,0.29816]
[1779607717750,52.81,76807.12,0.2,-0.00234,0.0,0.29712]
[1779607722785,52.81,76807.15,0.2,-0.00234,0.0,0.29711]
[1779607727820,52.81,76808.41,0.2,-0.00234,0.0,0.29662]
[1779607732855,52.81,76810.23,0.2,-0.00233,0.0,0.29592]
[1779607739905,52.81,76809.56,0.2,-0.00233,0.0,0.29618]
[1779607744939,52.81,76809.3,0.2,-0.00233,0.0,0.29628]
[1779607751322,52.81,76810.51,0.2,-0.00233,0.0,0.29581]
[1779607759038,52.81,76812.31,0.2,-0.00232,0.0,0.29512]
[1779607764111,52.81,76815.03,0.2,-0.00231,0.0,0.29407]
[1779607769133,52.81,76815.27,0.2,-0.00231,0.0,0.29398]
[1779607774168,52.81,76820.92,0.2,-0.00229,0.0,0.29093]
[1779607779205,52.81,76818.9,0.2,-0.00229,0.0,0.2917]
[1779607789275,52.81,76816.3,0.2,-0.0023,0.0,0.29269]
[1779607794309,52.81,76815.65,0.2,-0.00231,0.0,0.29294]
[1779607799344,52.81,76815.44,0.2,-0.00231,0.0,0.29302]
[1779607804379,52.81,76812.73,0.2,-0.00231,0.0,0.29406]
[1779607809414,52.81,76812.05,0.2,-0.00232,0.0,0.29432]
[1779607814449,52.81,76805.51,0.2,-0.00234,0.0,0.29685]
[1779607819484,52.81,76801.53,0.2,-0.00235,0.0,0.29839]
[1779607824527,52.81,76795.49,0.2,-0.00237,0.0,0.30075]
[1779607829559,52.81,76787.01,0.2,-0.0024,0.0,0.30409]
[1779607834590,52.81,76787.16,0.2,-0.0024,0.0,0.30312]
[1779607839626,52.81,76784.79,0.2,-0.0024,0.0,0.30406]
[1779607844660,52.81,76780.21,0.2,-0.00242,0.0,0.30587]
[1779607849696,52.81,76779.97,0.2,-0.00242,0.0,0.30597]
[1779607854732,52.81,76777.36,0.2,-0.00243,0.0,0.30701]
[1779607859766,52.81,76777.19,0.2,-0.00243,0.0,0.30708]
[1779607864801,52.81,76777.64,0.2,-0.00243,0.0,0.3069]
[1779607871849,52.81,76770.33,0.2,-0.00245,0.0,0.30983]
[1779607876886,52.81,76778.86,0.2,-0.00242,0.0,0.30641]
[1779607882236,52.81,76775.74,0.2,-0.00244,0.0,0.30766]
[1779607887967,52.81,76785.34,0.2,-0.0024,0.0,0.30384]
[1779607893000,52.81,76784.62,0.2,-0.0024,0.0,0.30321]
[1779607898035,52.81,76783.49,0.2,-0.0024,0.0,0.30365]
[1779607903070,52.81,76777.79,0.2,-0.00242,0.0,0.30591]
[1779607910120,52.81,76775.95,0.2,-0.00243,0.0,0.30665]
[1779607915157,52.81,76776.43,0.2,-0.00243,0.0,0.30646]
[1779607920190,52.81,76775.5,0.2,-0.00243,0.0,0.30683]
[1779607925224,52.81,76774.73,0.2,-0.00243,0.0,0.30714]
[1779607930260,52.81,76775.63,0.2,-0.00243,0.0,0.30678]
[1779607935295,52.81,76776.65,0.2,-0.00243,0.0,0.30637]
[1779607941337,52.81,76777.18,0.2,-0.00242,0.0,0.30616]
[1779607946372,52.81,76779.5,0.2,-0.00242,0.0,0.30523]
[1779607951409,52.81,76789.28,0.2,-0.00237,0.0,0.30046]
[1779607956442,52.81,76787.65,0.2,-0.00238,0.0,0.3011]
[1779607961477,52.81,76781.81,0.2,-0.0024,0.0,0.3034]
[1779607966512,52.81,76781.62,0.2,-0.0024,0.0,0.30347]
[1779607971547,52.81,76780.98,0.2,-0.0024,0.0,0.30373]
[1779607976581,52.81,76776.06,0.2,-0.00242,0.0,0.30568]
[1779607981617,52.81,76776.23,0.2,-0.00242,0.0,0.30561]
[1779607986652,52.81,76782.41,0.2,-0.0024,0.0,0.30316]
[1779607992695,52.81,76785.82,0.2,-0.00239,0.0,0.30182]
[1779607998736,52.81,76784.18,0.2,-0.00239,0.0,0.30246]
[1779608003772,52.81,76779.94,0.2,-0.00241,0.0,0.30414]
[1779608008807,52.81,76779.63,0.2,-0.00241,0.0,0.30426]
[1779608013842,52.81,76780.53,0.2,-0.0024,0.0,0.30299]
[1779608018877,52.81,76779.88,0.2,-0.0024,0.0,0.30324]
[1779608023912,52.81,76779.82,0.2,-0.0024,0.0,0.30327]
[1779608028947,52.81,76779.94,0.2,-0.0024,0.0,0.30322]
[1779608033981,52.81,76780.45,0.2,-0.0024,0.0,0.30302]
[1779608040032,52.81,76780.61,0.2,-0.0024,0.0,0.30296]
[1779608045060,52.81,76780.66,0.2,-0.0024,0.0,0.30294]
[1779608050100,52.81,76787.14,0.2,-0.00237,0.0,0.30039]
[1779608055132,52.81,76786.49,0.2,-0.00238,0.0,0.30064]
[1779608060169,52.81,76783.2,0.2,-0.00239,0.0,0.30193]
[1779608065205,52.81,76781.52,0.2,-0.00239,0.0,0.3026]
[1779608070239,52.81,76778.57,0.2,-0.0024,0.0,0.30376]
[1779608075277,52.81,76790.42,0.2,-0.00236,0.0,0.29819]
[1779608080310,52.81,76792.37,0.2,-0.00235,0.0,0.29744]
[1779608085345,52.81,76805.23,0.2,-0.00231,0.0,0.29247]
[1779608090381,52.81,76800.64,0.2,-0.00232,0.0,0.29423]
[1779608095416,52.81,76807.47,0.2,-0.0023,0.0,0.29161]
[1779608100459,52.81,76830.84,0.2,-0.00222,0.0,0.2828]
[1779608105493,52.81,76820.58,0.2,-0.00225,0.0,0.28664]
[1779608110528,52.81,76813.94,0.2,-0.00228,0.0,0.28915]
[1779608115562,52.81,76806.0,0.2,-0.0023,0.0,0.29218]
[1779608120600,52.81,76804.23,0.2,-0.00231,0.0,0.29285]
[1779608126640,52.81,76803.46,0.2,-0.00231,0.0,0.29315]
[1779608131681,52.81,76794.51,0.2,-0.00233,0.0,0.2957]
[1779608140738,52.81,76793.3,0.2,-0.00234,0.0,0.29617]
[1779608145773,52.81,76789.73,0.2,-0.00235,0.0,0.29756]
[1779608150807,52.81,76788.41,0.2,-0.00236,0.0,0.29807]
[1779608155853,52.81,76786.91,0.2,-0.00236,0.0,0.29866]
[1779608160881,52.81,76778.73,0.2,-0.00239,0.0,0.30186]
[1779608165918,52.81,76778.96,0.2,-0.00239,0.0,0.30177]
[1779608170953,52.81,76785.12,0.2,-0.00237,0.0,0.29936]
[1779608175991,52.81,76784.9,0.2,-0.00237,0.0,0.29944]
[1779608181028,52.81,76790.88,0.2,-0.00235,0.0,0.29711]
[1779608186062,52.81,76788.96,0.2,-0.00235,0.0,0.29786]
[1779608191097,52.81,76785.77,0.2,-0.00236,0.0,0.29819]
[1779608196137,52.81,76779.73,0.2,-0.00238,0.0,0.30056]
[1779608201172,52.81,76775.92,0.2,-0.00239,0.0,0.30206]
[1779608206207,52.81,76773.8,0.2,-0.0024,0.0,0.30289]
[1779608211243,52.81,76771.87,0.2,-0.00241,0.0,0.30366]
[1779608216278,52.81,76770.87,0.2,-0.00241,0.0,0.30405]
[1779608222320,52.81,76771.0,0.2,-0.00241,0.0,0.304]
[1779608227355,52.81,76770.51,0.2,-0.00241,0.0,0.3042]
[1779608234717,52.81,76770.03,0.2,-0.00241,0.0,0.30439]
[1779608240449,52.81,76769.74,0.2,-0.00241,0.0,0.3045]
[1779608246493,52.81,76763.03,0.2,-0.00244,0.0,0.30718]
[1779608251527,52.81,76763.29,0.2,-0.00243,0.0,0.30615]
[1779608256563,52.81,76764.0,0.2,-0.00243,0.0,0.30586]
[1779608261597,52.81,76763.7,0.2,-0.00243,0.0,0.30598]
[1779608266632,52.81,76762.86,0.2,-0.00243,0.0,0.30632]
[1779608271666,52.81,76763.14,0.2,-0.00243,0.0,0.30621]
[1779608276702,52.81,76763.66,0.2,-0.00243,0.0,0.306]
[1779608281740,52.81,76762.86,0.2,-0.00243,0.0,0.30632]
[1779608286773,52.81,76761.06,0.2,-0.00244,0.0,0.30704]
[1779608291810,52.81,76767.57,0.2,-0.00241,0.0,0.30444]
[1779608296843,52.81,76769.98,0.2,-0.00241,0.0,0.30349]
[1779608301877,52.81,76769.68,0.2,-0.00241,0.0,0.3036]
[1779608306915,52.81,76769.36,0.2,-0.00241,0.0,0.30373]
[1779608311947,52.81,76769.04,0.2,-0.0024,0.0,0.30294]
[1779608316984,52.81,76768.74,0.2,-0.0024,0.0,0.30306]
[1779608322022,52.81,76767.4,0.2,-0.00241,0.0,0.30359]
[1779608327056,52.81,76766.14,0.2,-0.00241,0.0,0.30409]
[1779608332091,52.81,76767.86,0.2,-0.00241,0.0,0.30341]
[1779608337128,52.81,76768.4,0.2,-0.0024,0.0,0.30319]
[1779608342163,52.81,76768.68,0.2,-0.0024,0.0,0.30308]
[1779608347197,52.81,76768.15,0.2,-0.0024,0.0,0.30329]
[1779608352233,52.81,76767.44,0.2,-0.00241,0.0,0.30357]
[1779608357268,52.81,76775.53,0.2,-0.00238,0.0,0.30038]
[1779608362303,52.81,76774.54,0.2,-0.00238,0.0,0.30077]
[1779608368346,52.81,76774.26,0.2,-0.00238,0.0,0.30088]
[1779608373382,52.81,76773.52,0.2,-0.00238,0.0,0.30025]
[1779608377166,52.81,76773.92,0.2,-0.00238,0.0,0.3001]
[1779608377408,52.81,76774.52,0.2,-0.00238,0.0,0.29986]
[1779608380838,52.81,76774.1,0.2,-0.00238,0.0,0.30003]
[1779608380902,52.81,76773.6,0.2,-0.00238,0.0,0.30022]
[1779608386473,52.81,76770.0,0.2,-0.00239,0.0,0.30164]
[1779608391508,52.81,76766.11,0.2,-0.0024,0.0,0.30318]
[1779608396543,52.81,76764.33,0.2,-0.00241,0.0,0.30388]
[1779608401579,52.81,76764.33,0.2,-0.00241,0.0,0.30388]
[1779608406613,52.81,76761.8,0.2,-0.00242,0.0,0.30489]
[1779608411648,52.81,76758.13,0.2,-0.00243,0.0,0.30635]
[1779608416685,52.81,76759.73,0.2,-0.00243,0.0,0.30571]
[1779608421719,52.81,76760.66,0.2,-0.00242,0.0,0.30534]
[1779608428768,52.81,76761.96,0.2,-0.00242,0.0,0.30483]
[1779608434812,52.81,76763.56,0.2,-0.00241,0.0,0.30327]
[1779608446192,52.81,76764.98,0.2,-0.0024,0.0,0.3027]
[1779608451931,52.81,76765.92,0.2,-0.0024,0.0,0.30233]
[1779608459990,52.81,76764.83,0.2,-0.0024,0.0,0.30276]
[1779608465023,52.81,76764.06,0.2,-0.0024,0.0,0.30307]
[1779608469717,52.81,76764.51,0.2,-0.0024,0.0,0.30289]
[1779608470058,52.81,76764.58,0.2,-0.0024,0.0,0.30286]
[1779608475094,52.81,76765.0,0.2,-0.0024,0.0,0.3027]
[1779608480128,52.81,76759.43,0.2,-0.00242,0.0,0.30491]
[1779608486472,52.81,76757.09,0.2,-0.00243,0.0,0.30584]
[1779608493219,52.81,76755.82,0.2,-0.00243,0.0,0.30542]
[1779608498254,52.81,76755.12,0.2,-0.00243,0.0,0.3057]
[1779608504296,52.81,76754.16,0.2,-0.00243,0.0,0.30608]
[1779608509331,52.81,76754.4,0.2,-0.00243,0.0,0.30599]
[1779608515380,52.81,76753.16,0.2,-0.00244,0.0,0.30648]
[1779608521416,52.81,76752.82,0.2,-0.00244,0.0,0.30662]
[1779608526452,52.81,76750.93,0.2,-0.00244,0.0,0.30738]
[1779608531116,52.81,76747.67,0.2,-0.00246,0.0,0.30869]
[1779608531487,52.81,76745.69,0.2,-0.00246,0.0,0.30949]
[1779608536521,52.81,76743.33,0.2,-0.00247,0.0,0.31044]
[1779608540150,52.81,76745.37,0.2,-0.00246,0.0,0.30961]
[1779608540549,52.81,76752.98,0.2,-0.00244,0.0,0.30656]
[1779608545587,52.81,76753.14,0.2,-0.00244,0.0,0.30649]
[1779608551630,52.81,76753.5,0.2,-0.00243,0.0,0.30542]
[1779608556964,52.81,76752.75,0.2,-0.00243,0.0,0.30572]
[1779608562707,52.81,76753.11,0.2,-0.00243,0.0,0.30557]
[1779608572778,52.81,76753.26,0.2,-0.00243,0.0,0.30551]
[1779608578819,52.81,76753.56,0.2,-0.00243,0.0,0.30539]
[1779608583856,52.81,76753.75,0.2,-0.00243,0.0,0.30532]
[1779608588891,52.81,76753.58,0.2,-0.00243,0.0,0.30539]
[1779608594934,52.81,76753.24,0.2,-0.00243,0.0,0.30552]
[1779608599968,52.81,76753.4,0.2,-0.00243,0.0,0.30546]
[1779608601982,52.81,76765.65,0.2,-0.00239,0.0,0.3006]
[1779608607316,52.81,76769.23,0.2,-0.00237,0.0,0.2992]
[1779608614067,52.81,76770.99,0.2,-0.00236,0.0,0.2976]
[1779608620108,52.81,76773.22,0.2,-0.00235,0.0,0.29673]
[1779608625143,52.81,76774.55,0.2,-0.00235,0.0,0.29621]
[1779608630178,52.81,76775.41,0.2,-0.00234,0.0,0.29588]
[1779608637527,52.81,76776.72,0.2,-0.00234,0.0,0.29537]
[1779608643269,52.81,76777.89,0.2,-0.00234,0.0,0.29491]
[1779608648304,52.81,76777.94,0.2,-0.00234,0.0,0.2949]
[1779608653339,52.81,76779.5,0.2,-0.00233,0.0,0.29429]
[1779608658375,52.81,76780.8,0.2,-0.00233,0.0,0.29379]
[1779608663408,52.81,76782.27,0.2,-0.00232,0.0,0.29322]
[1779608669451,52.81,76782.31,0.2,-0.00232,0.0,0.29321]
[1779608674486,52.81,76782.91,0.2,-0.00231,0.0,0.29208]
[1779608679521,52.81,76782.99,0.2,-0.00231,0.0,0.29205]
[1779608686570,52.81,76780.81,0.2,-0.00232,0.0,0.29289]
[1779608692612,52.81,76782.31,0.2,-0.00231,0.0,0.29231]
[1779608694670,52.81,76788.22,0.2,-0.00229,0.0,0.29005]
[1779608694674,52.81,76797.72,0.2,-0.00226,0.0,0.28644]
[1779608695400,52.81,76797.72,0.2,-0.00226,0.0,0.28644]
[1779608695633,52.81,76797.72,0.2,-0.00226,0.0,0.28644]
[1779608699781,52.81,76801.53,0.2,-0.00225,0.0,0.28501]
[1779608700672,52.81,76803.34,0.2,-0.00224,0.0,0.28433]
[1779608705414,52.81,76801.33,0.2,-0.00225,0.0,0.28508]
[1779608705706,52.81,76800.22,0.2,-0.00225,0.0,0.2855]
[1779608710743,52.81,76785.2,0.2,-0.0023,0.0,0.2912]
[1779608715777,52.81,76779.63,0.2,-0.00232,0.0,0.29334]
[1779608717948,52.81,76780.21,0.2,-0.00232,0.0,0.29312]
[1779608718045,52.81,76784.24,0.2,-0.00231,0.0,0.29157]
[1779608724841,52.81,76783.65,0.2,-0.00231,0.0,0.29179]
[1779608729878,52.81,76783.0,0.2,-0.00231,0.0,0.29204]
[1779608735920,52.81,76783.34,0.2,-0.0023,0.0,0.29102]
[1779608741962,52.81,76782.82,0.2,-0.00231,0.0,0.29122]
[1779608746996,52.81,76783.15,0.2,-0.0023,0.0,0.29109]
[1779608752032,52.81,76783.88,0.2,-0.0023,0.0,0.29081]
[1779608757067,52.81,76784.29,0.2,-0.0023,0.0,0.29065]
[1779608762102,52.81,76784.87,0.2,-0.0023,0.0,0.29043]
[1779608767137,52.81,76784.97,0.2,-0.0023,0.0,0.29039]
[1779608769518,52.81,76784.91,0.2,-0.0023,0.0,0.29042]
[1779608769537,52.81,76775.98,0.2,-0.00233,0.0,0.29385]
[1779608775193,52.81,76776.22,0.2,-0.00233,0.0,0.29375]
[1779608780228,52.81,76777.2,0.2,-0.00232,0.0,0.29338]
[1779608785262,52.81,76775.29,0.2,-0.00233,0.0,0.29411]
[1779608790299,52.81,76776.03,0.2,-0.00233,0.0,0.29383]
[1779608795332,52.81,76778.26,0.2,-0.00231,0.0,0.29207]
[1779608800368,52.81,76777.86,0.2,-0.00231,0.0,0.29222]
[1779608807418,52.81,76780.14,0.2,-0.00231,0.0,0.29135]
[1779608812452,52.81,76771.3,0.2,-0.00234,0.0,0.29475]
[1779608817486,52.81,76767.91,0.2,-0.00235,0.0,0.29607]
[1779608822522,52.81,76761.41,0.2,-0.00237,0.0,0.29861]
[1779608827557,52.81,76755.66,0.2,-0.00239,0.0,0.30087]
[1779608832593,52.81,76752.87,0.2,-0.0024,0.0,0.30197]
[1779608837628,52.81,76754.26,0.2,-0.0024,0.0,0.30142]
[1779608839788,52.81,76760.71,0.2,-0.00237,0.0,0.29888]
[1779608839879,52.81,76759.99,0.2,-0.00238,0.0,0.29916]
[1779608843640,52.81,76753.93,0.2,-0.0024,0.0,0.30155]
[1779608843670,52.81,76751.85,0.2,-0.0024,0.0,0.30237]
[1779608849712,52.81,76750.23,0.2,-0.00241,0.0,0.30301]
[1779608856760,52.81,76747.78,0.2,-0.00241,0.0,0.30306]
[1779608865824,52.81,76744.94,0.2,-0.00242,0.0,0.30419]
[1779608870620,52.81,76741.65,0.2,-0.00243,0.0,0.3055]
[1779608870858,52.81,76740.34,0.2,-0.00244,0.0,0.30603]
[1779608875895,52.81,76739.03,0.2,-0.00244,0.0,0.30655]
[1779608880930,52.81,76737.63,0.2,-0.00245,0.0,0.30712]
[1779608889310,52.81,76735.08,0.2,-0.00246,0.0,0.30814]
[1779608896035,52.81,76734.86,0.2,-0.00246,0.0,0.30823]
[1779608904090,52.81,76736.9,0.2,-0.00245,0.0,0.30741]
[1779608909450,52.81,76739.58,0.2,-0.00244,0.0,0.30633]
[1779608919520,52.81,76743.09,0.2,-0.00242,0.0,0.304]
[1779608925238,52.81,76745.89,0.2,-0.00241,0.0,0.30289]
[1779608930274,52.81,76742.44,0.2,-0.00242,0.0,0.30426]
[1779608935309,52.81,76737.93,0.2,-0.00244,0.0,0.30606]
[1779608936160,52.81,76737.93,0.2,-0.00244,0.0,0.30606]
[1779608936316,52.81,76737.25,0.2,-0.00244,0.0,0.30633]
[1779608937323,52.81,76701.08,0.2,-0.00257,0.0,0.32114]
[1779608938656,52.81,76701.08,0.2,-0.00257,0.0,0.32114]
[1779608938732,52.81,76699.54,0.2,-0.00258,0.0,0.32179]
[1779608941351,52.81,76711.57,0.2,-0.00254,0.0,0.31678]
[1779608946386,52.81,76712.36,0.2,-0.00253,0.0,0.31646]
[1779608948480,52.81,76712.31,0.2,-0.00253,0.0,0.31648]
[1779608948539,52.81,76711.73,0.2,-0.00253,0.0,0.31672]
[1779608954449,52.81,76711.29,0.2,-0.00254,0.0,0.3169]
[1779608959803,52.81,76705.25,0.2,-0.00256,0.0,0.3194]
[1779608961463,52.81,76705.25,0.2,-0.00256,0.0,0.3194]
[1779608967536,52.81,76709.17,0.2,-0.00254,0.0,0.31778]
[1779608972573,52.81,76709.74,0.2,-0.00253,0.0,0.31658]
[1779608977606,52.81,76712.26,0.2,-0.00253,0.0,0.31554]
[1779608982640,52.81,76710.37,0.2,-0.00253,0.0,0.31632]
[1779608987675,52.81,76711.06,0.2,-0.00253,0.0,0.31604]
[1779608992711,52.81,76711.3,0.2,-0.00253,0.0,0.31594]
[1779608998754,52.81,76711.36,0.2,-0.00253,0.0,0.31591]
[1779609003788,52.81,76711.67,0.2,-0.00253,0.0,0.31579]
[1779609008823,52.81,76712.62,0.2,-0.00252,0.0,0.3154]
[1779609013858,52.81,76711.55,0.2,-0.00253,0.0,0.31584]
[1779609018892,52.81,76711.51,0.2,-0.00253,0.0,0.31585]
[1779609023928,52.81,76706.04,0.2,-0.00255,0.0,0.31811]
[1779609030297,52.81,76710.63,0.2,-0.00253,0.0,0.31622]
[1779609032471,52.81,76710.63,0.2,-0.00253,0.0,0.31622]
[1779609033943,52.81,76710.63,0.2,-0.00252,0.0,0.31526]
[1779609034011,52.81,76710.68,0.2,-0.00252,0.0,0.31524]
[1779609039037,52.81,76719.43,0.2,-0.00249,0.0,0.31166]
[1779609044071,52.81,76717.74,0.2,-0.0025,0.0,0.31234]
[1779609049106,52.81,76717.13,0.2,-0.0025,0.0,0.31259]
[1779609055149,52.81,76717.09,0.2,-0.0025,0.0,0.31261]
[1779609060508,52.81,76717.02,0.2,-0.0025,0.0,0.31264]
[1779609067232,52.81,76718.35,0.2,-0.0025,0.0,0.3121]
[1779609072266,52.81,76721.27,0.2,-0.00248,0.0,0.31091]
[1779609077304,52.81,76721.67,0.2,-0.00248,0.0,0.31074]
[1779609082339,52.81,76724.03,0.2,-0.00247,0.0,0.30979]
[1779609089388,52.81,76724.6,0.2,-0.00247,0.0,0.30956]
[1779609094424,52.81,76723.8,0.2,-0.00247,0.0,0.30894]
[1779609099458,52.81,76725.47,0.2,-0.00246,0.0,0.30826]
[1779609104493,52.81,76725.76,0.2,-0.00246,0.0,0.30815]
[1779609110859,52.81,76726.41,0.2,-0.00246,0.0,0.30788]
[1779609117584,52.81,76726.85,0.2,-0.00246,0.0,0.30771]
[1779609122619,52.81,76727.89,0.2,-0.00245,0.0,0.30729]
[1779609127654,52.81,76728.1,0.2,-0.00245,0.0,0.3072]
[1779609132689,52.81,76742.19,0.2,-0.0024,0.0,0.30158]
[1779609137723,52.81,76741.3,0.2,-0.00241,0.0,0.30193]
[1779609142759,52.81,76740.18,0.2,-0.00241,0.0,0.30238]
[1779609151051,52.81,76739.7,0.2,-0.00241,0.0,0.30257]
[1779609151107,52.81,76733.82,0.2,-0.00243,0.0,0.30398]
[1779609156858,52.81,76729.32,0.2,-0.00244,0.0,0.30578]
[1779609160177,52.81,76729.32,0.2,-0.00244,0.0,0.30578]
[1779609160183,52.81,76727.61,0.2,-0.00245,0.0,0.30646]
[1779609168951,52.81,76718.15,0.2,-0.00248,0.0,0.31028]
[1779609173986,52.81,76716.18,0.2,-0.00249,0.0,0.31108]
[1779609179021,52.81,76712.42,0.2,-0.0025,0.0,0.31262]
[1779609184057,52.81,76713.89,0.2,-0.0025,0.0,0.31202]
[1779609189092,52.81,76713.15,0.2,-0.0025,0.0,0.31232]
[1779609194127,52.81,76721.73,0.2,-0.00247,0.0,0.30883]
[1779609199161,52.81,76720.63,0.2,-0.00247,0.0,0.30928]
[1779609205205,52.81,76719.52,0.2,-0.00248,0.0,0.30973]
[1779609210240,52.81,76712.76,0.2,-0.0025,0.0,0.31248]
[1779609216286,52.81,76712.42,0.2,-0.00249,0.0,0.31167]
[1779609222325,52.81,76712.56,0.2,-0.00249,0.0,0.31161]
[1779609230384,52.81,76713.57,0.2,-0.00249,0.0,0.3112]
[1779609236424,52.81,76713.24,0.2,-0.00249,0.0,0.31133]
[1779609241777,52.81,76714.89,0.2,-0.00249,0.0,0.31066]
[1779609247501,52.81,76713.48,0.2,-0.00249,0.0,0.31124]
[1779609252537,52.81,76713.07,0.2,-0.00249,0.0,0.3114]
[1779609261917,52.81,76713.21,0.2,-0.00249,0.0,0.31135]
[1779609270667,52.81,76712.97,0.2,-0.00249,0.0,0.31144]
[1779609282059,52.81,76712.54,0.2,-0.00249,0.0,0.31067]
[1779609282408,52.81,76712.54,0.2,-0.00249,0.0,0.31067]
[1779609282753,52.81,76712.54,0.2,-0.00249,0.0,0.31067]
[1779609287787,52.81,76715.21,0.2,-0.00248,0.0,0.30959]
[1779609292822,52.81,76716.99,0.2,-0.00247,0.0,0.30887]
[1779609297723,52.81,76717.52,0.2,-0.00247,0.0,0.30865]
[1779609297740,52.81,76718.05,0.2,-0.00247,0.0,0.30844]
[1779609298435,52.81,76718.05,0.2,-0.00247,0.0,0.30844]
[1779609298864,52.81,76718.05,0.2,-0.00247,0.0,0.30844]
[1779609304906,52.81,76717.03,0.2,-0.00247,0.0,0.30885]
[1779609309940,52.81,76721.28,0.2,-0.00246,0.0,0.30713]
[1779609314976,52.81,76725.6,0.2,-0.00244,0.0,0.3054]
[1779609320020,52.81,76727.57,0.2,-0.00243,0.0,0.30461]
[1779609329076,52.81,76728.78,0.2,-0.00243,0.0,0.30413]
[1779609334111,52.81,76725.15,0.2,-0.00243,0.0,0.30464]
[1779609334764,52.81,76725.15,0.2,-0.00243,0.0,0.30464]
[1779609335118,52.81,76724.86,0.2,-0.00244,0.0,0.30476]
[1779609340153,52.81,76722.54,0.2,-0.00244,0.0,0.30569]
[1779609340765,52.81,76722.54,0.2,-0.00244,0.0,0.30569]
[1779609340779,52.81,76722.14,0.2,-0.00244,0.0,0.30585]
[1779609342514,52.81,76722.14,0.2,-0.00244,0.0,0.30585]
[1779609342567,52.81,76721.46,0.2,-0.00245,0.0,0.30612]
[1779609348527,52.81,76721.46,0.2,-0.00245,0.0,0.30612]
[1779609349217,52.81,76720.75,0.2,-0.00245,0.0,0.30641]
[1779609354538,52.81,76718.48,0.2,-0.00246,0.0,0.30732]
[1779609354639,52.81,76718.22,0.2,-0.00246,0.0,0.30743]
[1779609362620,52.81,76717.91,0.2,-0.00246,0.0,0.30755]
[1779609368349,52.81,76714.52,0.2,-0.00247,0.0,0.30892]
[1779609370938,52.81,76712.76,0.2,-0.00248,0.0,0.30964]
[1779609370946,52.81,76712.4,0.2,-0.00248,0.0,0.30978]
[1779609372938,52.81,76712.31,0.2,-0.00248,0.0,0.30982]
[1779609372947,52.81,76712.33,0.2,-0.00248,0.0,0.30981]
[1779609374567,52.81,76712.33,0.2,-0.00248,0.0,0.30981]
[1779609375398,52.81,76712.17,0.2,-0.00248,0.0,0.30988]
[1779609381441,52.81,76712.08,0.2,-0.00248,0.0,0.30991]
[1779609386475,52.81,76711.29,0.2,-0.00248,0.0,0.31023]
[1779609392831,52.81,76708.84,0.2,-0.00249,0.0,0.31028]
[1779609398560,52.81,76708.5,0.2,-0.00249,0.0,0.31042]
[1779609403594,52.81,76708.19,0.2,-0.00249,0.0,0.31055]
[1779609408629,52.81,76715.27,0.2,-0.00246,0.0,0.30768]
[1779609413664,52.81,76714.49,0.2,-0.00246,0.0,0.30799]
[1779609419455,52.81,76711.75,0.2,-0.00247,0.0,0.3091]
[1779609419486,52.81,76709.02,0.2,-0.00248,0.0,0.31021]
[1779609425747,52.81,76709.02,0.2,-0.00248,0.0,0.31021]
[1779609429982,52.81,76708.57,0.2,-0.00249,0.0,0.31039]
[1779609430083,52.81,76707.97,0.2,-0.00249,0.0,0.31064]
[1779609430654,52.81,76707.97,0.2,-0.00249,0.0,0.31064]
[1779609430784,52.81,76707.97,0.2,-0.00249,0.0,0.31064]
[1779609435819,52.81,76709.99,0.2,-0.00248,0.0,0.30981]
[1779609441864,52.81,76714.75,0.2,-0.00246,0.0,0.30789]
[1779609446896,52.81,76721.04,0.2,-0.00244,0.0,0.30536]
[1779609451931,52.81,76722.45,0.2,-0.00243,0.0,0.30386]
[1779609457975,52.81,76727.77,0.2,-0.00241,0.0,0.30174]
[1779609463320,52.81,76731.06,0.2,-0.0024,0.0,0.30044]
[1779609472077,52.81,76732.23,0.2,-0.00239,0.0,0.29997]
[1779609480133,52.81,76732.9,0.2,-0.00239,0.0,0.29971]
[1779609486177,52.81,76733.9,0.2,-0.00239,0.0,0.29932]
[1779609491209,52.81,76734.43,0.2,-0.00239,0.0,0.29911]
[1779609502287,52.81,76734.78,0.2,-0.00239,0.0,0.29897]
[1779609509336,52.81,76736.07,0.2,-0.00238,0.0,0.29846]
[1779609514370,52.81,76736.91,0.2,-0.00237,0.0,0.29721]
[1779609523741,52.81,76737.08,0.2,-0.00237,0.0,0.29715]
[1779609530439,52.81,76738.36,0.2,-0.00237,0.0,0.29665]
[1779609530540,52.81,76737.77,0.2,-0.00237,0.0,0.29688]
[1779609537533,52.81,76737.9,0.2,-0.00237,0.0,0.29683]
[1779609542567,52.81,76737.72,0.2,-0.00237,0.0,0.2969]
[1779609542924,52.81,76737.72,0.2,-0.00237,0.0,0.2969]
[1779609543574,52.81,76737.8,0.2,-0.00237,0.0,0.29686]
[1779609548609,52.81,76736.93,0.2,-0.00237,0.0,0.29721]
[1779609554652,52.81,76729.78,0.2,-0.0024,0.0,0.30002]
[1779609560694,52.81,76728.42,0.2,-0.0024,0.0,0.30056]
[1779609565728,52.81,76733.99,0.2,-0.00238,0.0,0.29836]
[1779609571773,52.81,76730.01,0.2,-0.00239,0.0,0.299]
[1779609576810,52.81,76729.05,0.2,-0.00239,0.0,0.29938]
[1779609581844,52.81,76732.0,0.2,-0.00238,0.0,0.29822]
[1779609586880,52.81,76728.83,0.2,-0.00239,0.0,0.29947]
[1779609591915,52.81,76731.94,0.2,-0.00238,0.0,0.29824]
[1779609596951,52.81,76734.47,0.2,-0.00237,0.0,0.29725]
[1779609601469,52.81,76741.21,0.2,-0.00235,0.0,0.29462]
[1779609601483,52.81,76715.55,0.2,-0.00244,0.0,0.30475]
[1779609602943,52.81,76721.89,0.2,-0.00242,0.0,0.30222]
[1779609600148,52.81,76721.89,0.2,-0.00242,0.0,0.30222]
[1779609607830,52.81,76721.89,0.2,-0.00242,0.0,0.30222]
[1779609612314,52.81,76721.62,0.2,-0.00242,0.0,0.30233]
[1779609612320,52.81,76725.57,0.2,-0.0024,0.0,0.30076]
[1779609614380,52.81,76759.66,0.2,-0.00229,0.0,0.28752]
[1779609620191,52.81,76763.19,0.2,-0.00227,0.0,0.28618]
[1779609627206,52.81,76762.68,0.2,-0.00228,0.0,0.28638]
[1779609632239,52.81,76760.71,0.2,-0.00228,0.0,0.28623]
[1779609637273,52.81,76758.25,0.2,-0.00228,0.0,0.28716]
[1779609642309,52.81,76756.8,0.2,-0.00229,0.0,0.28772]
[1779609648351,52.81,76755.77,0.2,-0.00229,0.0,0.28811]
[1779609652379,52.81,76732.37,0.2,-0.00237,0.0,0.29716]
[1779609657414,52.81,76723.34,0.2,-0.0024,0.0,0.30071]
[1779609662448,52.81,76722.17,0.2,-0.00241,0.0,0.30118]
[1779609667483,52.81,76723.8,0.2,-0.0024,0.0,0.30053]
[1779609672519,52.81,76725.19,0.2,-0.0024,0.0,0.29998]
[1779609679568,52.81,76725.82,0.2,-0.0024,0.0,0.29973]
[1779609684604,52.81,76725.37,0.2,-0.0024,0.0,0.29991]
[1779609689638,52.81,76720.31,0.2,-0.00241,0.0,0.30192]
[1779609694672,52.81,76710.91,0.2,-0.00244,0.0,0.30473]
[1779609699707,52.81,76707.96,0.2,-0.00245,0.0,0.30592]
[1779609705044,52.81,76705.97,0.2,-0.00246,0.0,0.30672]
[1779609710784,52.81,76703.94,0.2,-0.00247,0.0,0.30754]
[1779609715820,52.81,76702.26,0.2,-0.00247,0.0,0.30822]
[1779609720855,52.81,76705.21,0.2,-0.00246,0.0,0.30703]
[1779609727903,52.81,76711.91,0.2,-0.00244,0.0,0.30433]
[1779609732939,52.81,76719.84,0.2,-0.00241,0.0,0.30117]
[1779609737974,52.81,76722.49,0.2,-0.0024,0.0,0.30012]
[1779609745323,52.81,76723.32,0.2,-0.0024,0.0,0.2998]
[1779609755393,52.81,76726.27,0.2,-0.00238,0.0,0.29771]
[1779609762333,52.81,76726.27,0.2,-0.00238,0.0,0.29771]
[1779609762435,52.81,76731.09,0.2,-0.00236,0.0,0.29582]
[1779609773808,52.81,76730.74,0.2,-0.00236,0.0,0.29596]
[1779609773909,52.81,76730.74,0.2,-0.00236,0.0,0.29596]
[1779609777560,52.81,76733.85,0.2,-0.00235,0.0,0.29475]
[1779609777661,52.81,76733.85,0.2,-0.00235,0.0,0.29475]
[1779609784300,52.81,76736.84,0.2,-0.00234,0.0,0.29358]
[1779609789334,52.81,76738.53,0.2,-0.00234,0.0,0.29293]
[1779609794370,52.81,76743.93,0.2,-0.00232,0.0,0.29084]
[1779609799404,52.81,76754.42,0.2,-0.00228,0.0,0.28683]
[1779609804440,52.81,76751.45,0.2,-0.00229,0.0,0.28796]
[1779609809475,52.81,76749.3,0.2,-0.0023,0.0,0.28878]
[1779609815814,52.81,76744.7,0.2,-0.00231,0.0,0.28964]
[1779609821559,52.81,76742.94,0.2,-0.00231,0.0,0.29032]
[1779609826594,52.81,76741.9,0.2,-0.00232,0.0,0.29072]
[1779609831630,52.81,76739.11,0.2,-0.00233,0.0,0.2918]
[1779609836665,52.81,76736.3,0.2,-0.00234,0.0,0.29288]
[1779609841699,52.81,76733.42,0.2,-0.00235,0.0,0.294]
[1779609846735,52.81,76731.11,0.2,-0.00236,0.0,0.2949]
[1779609855797,52.81,76728.18,0.2,-0.00237,0.0,0.29604]
[1779609860832,52.81,76726.18,0.2,-0.00237,0.0,0.29683]
[1779609865868,52.81,76725.65,0.2,-0.00237,0.0,0.29703]
[1779609870903,52.81,76719.17,0.2,-0.0024,0.0,0.29958]
[1779609876237,52.81,76721.95,0.2,-0.00238,0.0,0.29756]
[1779609881981,52.81,76726.45,0.2,-0.00236,0.0,0.2958]
[1779609887017,52.81,76728.96,0.2,-0.00236,0.0,0.29482]
[1779609892052,52.81,76728.76,0.2,-0.00236,0.0,0.2949]
[1779609897087,52.81,76727.65,0.2,-0.00236,0.0,0.29533]
[1779609904136,52.81,76722.3,0.2,-0.00238,0.0,0.29743]
[1779609909171,52.81,76723.81,0.2,-0.00237,0.0,0.29683]
[1779609914205,52.81,76725.46,0.2,-0.00237,0.0,0.29619]
[1779609920250,52.81,76726.12,0.2,-0.00237,0.0,0.29593]
[1779609926592,52.81,76726.56,0.2,-0.00236,0.0,0.29576]
[1779609936662,52.81,76726.53,0.2,-0.00236,0.0,0.29485]
[1779609946733,52.81,76727.07,0.2,-0.00235,0.0,0.29464]
[1779609954493,52.81,76725.4,0.2,-0.00236,0.0,0.29529]
[1779609959528,52.81,76726.53,0.2,-0.00236,0.0,0.29485]
[1779609964564,52.81,76726.69,0.2,-0.00236,0.0,0.29479]
[1779609969598,52.81,76727.09,0.2,-0.00235,0.0,0.29463]
[1779609974634,52.81,76726.16,0.2,-0.00236,0.0,0.295]
[1779609979672,52.81,76726.17,0.2,-0.00236,0.0,0.29499]
[1779609981684,52.81,76694.32,0.2,-0.00247,0.0,0.30765]
[1779609982691,52.81,76678.0,0.2,-0.00253,0.0,0.31432]
[1779609987726,52.81,76685.11,0.2,-0.0025,0.0,0.3114]
[1779609992760,52.81,76696.1,0.2,-0.00246,0.0,0.30599]
[1779609997794,52.81,76697.59,0.2,-0.00245,0.0,0.30539]
[1779609998803,52.81,76669.76,0.2,-0.00255,0.0,0.31676]
[1779610003837,52.81,76661.76,0.2,-0.00258,0.0,0.3201]
[1779610008871,52.81,76660.42,0.2,-0.00259,0.0,0.32067]
[1779610013907,52.81,76660.54,0.2,-0.00259,0.0,0.32061]
[1779610018942,52.81,76658.47,0.2,-0.0026,0.0,0.32148]
[1779610023976,52.81,76656.64,0.2,-0.0026,0.0,0.32226]
[1779610030021,52.81,76653.43,0.2,-0.00262,0.0,0.32361]
[1779610035054,52.81,76651.63,0.2,-0.00262,0.0,0.32438]
[1779610040089,52.81,76650.99,0.2,-0.00263,0.0,0.32465]
[1779610045123,52.81,76650.52,0.2,-0.00263,0.0,0.32485]
[1779610050159,52.81,76650.08,0.2,-0.00263,0.0,0.32503]
[1779610056201,52.81,76649.78,0.2,-0.00262,0.0,0.32417]
[1779610061239,52.81,76646.63,0.2,-0.00263,0.0,0.32551]
[1779610066273,52.81,76647.0,0.2,-0.00263,0.0,0.32535]
[1779610072316,52.81,76646.62,0.2,-0.00263,0.0,0.32552]
[1779610077669,52.81,76648.55,0.2,-0.00263,0.0,0.3247]
[1779610083393,52.81,76651.5,0.2,-0.00262,0.0,0.32344]
[1779610089435,52.81,76660.8,0.2,-0.00258,0.0,0.31953]
[1779610094470,52.81,76673.98,0.2,-0.00253,0.0,0.31405]
[1779610099506,52.81,76676.37,0.2,-0.00252,0.0,0.31307]
[1779610104540,52.81,76678.1,0.2,-0.00252,0.0,0.31236]
[1779610109574,52.81,76679.68,0.2,-0.00251,0.0,0.31171]
[1779610117950,52.81,76681.23,0.2,-0.0025,0.0,0.31012]
[1779610124680,52.81,76683.76,0.2,-0.00249,0.0,0.30909]
[1779610129717,52.81,76685.58,0.2,-0.00248,0.0,0.30835]
[1779610136764,52.81,76686.72,0.2,-0.00248,0.0,0.30789]
[1779610142806,52.81,76687.5,0.2,-0.00247,0.0,0.30757]
[1779610148160,52.81,76690.88,0.2,-0.00246,0.0,0.3062]
[1779610153883,52.81,76691.36,0.2,-0.00246,0.0,0.30601]
[1779610163950,52.81,76689.17,0.2,-0.00247,0.0,0.30689]
[1779610174021,52.81,76679.01,0.2,-0.0025,0.0,0.31007]
[1779610187113,52.81,76669.65,0.2,-0.00253,0.0,0.31391]
[1779610192152,52.81,76663.49,0.2,-0.00255,0.0,0.31646]
[1779610198511,52.81,76660.61,0.2,-0.00257,0.0,0.31766]
[1779610204237,52.81,76659.2,0.2,-0.00257,0.0,0.31825]
[1779610211285,52.81,76659.11,0.2,-0.00257,0.0,0.31829]
[1779610216323,52.81,76657.99,0.2,-0.00258,0.0,0.31875]
[1779610221358,52.81,76657.18,0.2,-0.00258,0.0,0.31909]
[1779610226392,52.81,76656.62,0.2,-0.00258,0.0,0.31933]
[1779610234449,52.81,76656.24,0.2,-0.00257,0.0,0.31851]
[1779610240491,52.81,76655.31,0.2,-0.00258,0.0,0.3189]
[1779610245526,52.81,76655.28,0.2,-0.00258,0.0,0.31891]
[1779610250563,52.81,76655.98,0.2,-0.00258,0.0,0.31862]
[1779610255597,52.81,76654.08,0.2,-0.00258,0.0,0.31941]
[1779610261641,52.81,76653.63,0.2,-0.00258,0.0,0.3196]
[1779610266675,52.81,76645.31,0.2,-0.00262,0.0,0.32311]
[1779610272719,52.81,76648.85,0.2,-0.0026,0.0,0.32161]
[1779610277753,52.81,76647.51,0.2,-0.00261,0.0,0.32218]
[1779610283794,52.81,76647.95,0.2,-0.00261,0.0,0.32199]
[1779610289146,52.81,76649.79,0.2,-0.0026,0.0,0.32122]
[1779610294871,52.81,76649.93,0.2,-0.00259,0.0,0.32018]
[1779610299906,52.81,76650.17,0.2,-0.00259,0.0,0.32008]
[1779610304941,52.81,76650.59,0.2,-0.00259,0.0,0.3199]
[1779610310983,52.81,76650.64,0.2,-0.00259,0.0,0.31988]
[1779610317026,52.81,76651.15,0.2,-0.00259,0.0,0.31967]
[1779610322060,52.81,76651.86,0.2,-0.00258,0.0,0.31937]
[1779610329426,52.81,76651.8,0.2,-0.00258,0.0,0.31939]
[1779610339496,52.81,76655.6,0.2,-0.00257,0.0,0.3178]
[1779610346230,52.81,76659.0,0.2,-0.00256,0.0,0.31639]
[1779610351264,52.81,76659.63,0.2,-0.00255,0.0,0.31516]
[1779610356301,52.81,76662.38,0.2,-0.00254,0.0,0.31402]
[1779610362346,52.81,76662.78,0.2,-0.00253,0.0,0.31385]
[1779610367380,52.81,76663.51,0.2,-0.00253,0.0,0.31355]
[1779610375434,52.81,76663.53,0.2,-0.00253,0.0,0.31354]
[1779610386510,52.81,76663.96,0.2,-0.00253,0.0,0.31337]
[1779610391546,52.81,76664.4,0.2,-0.00253,0.0,0.31318]
[1779610396586,52.81,76663.58,0.2,-0.00253,0.0,0.31352]
[1779610401620,52.81,76661.89,0.2,-0.00254,0.0,0.31422]
[1779610406655,52.81,76658.67,0.2,-0.00255,0.0,0.31555]
[1779610411690,52.81,76655.04,0.2,-0.00256,0.0,0.31609]
[1779610416724,52.81,76655.91,0.2,-0.00255,0.0,0.31573]
[1779610425789,52.81,76655.94,0.2,-0.00255,0.0,0.31572]
[1779610430823,52.81,76656.47,0.2,-0.00255,0.0,0.3155]
[1779610440201,52.81,76655.83,0.2,-0.00255,0.0,0.31576]
[1779610447943,52.81,76652.91,0.2,-0.00256,0.0,0.31698]
[1779610455998,52.81,76653.0,0.2,-0.00256,0.0,0.31694]
[1779610461035,52.81,76653.96,0.2,-0.00256,0.0,0.31654]
[1779610466070,52.81,76653.61,0.2,-0.00256,0.0,0.31669]
[1779610475133,52.81,76653.03,0.2,-0.00256,0.0,0.31596]
[1779610480481,52.81,76653.19,0.2,-0.00255,0.0,0.31589]
[1779610486209,52.81,76653.69,0.2,-0.00255,0.0,0.31568]
[1779610491247,52.81,76653.46,0.2,-0.00255,0.0,0.31578]
[1779610497287,52.81,76653.03,0.2,-0.00256,0.0,0.31596]
[1779610502322,52.81,76652.91,0.2,-0.00256,0.0,0.31601]
[1779610507358,52.81,76654.52,0.2,-0.00255,0.0,0.31534]
[1779610512393,52.81,76656.41,0.2,-0.00254,0.0,0.31455]
[1779610517429,52.81,76657.31,0.2,-0.00254,0.0,0.31418]
[1779610523471,52.81,76657.26,0.2,-0.00254,0.0,0.3142]
[1779610531526,52.81,76656.86,0.2,-0.00253,0.0,0.3134]
[1779610540902,52.81,76655.98,0.2,-0.00254,0.0,0.31376]
[1779610550662,52.81,76656.46,0.2,-0.00253,0.0,0.31357]
[1779610557711,52.81,76660.49,0.2,-0.00252,0.0,0.31191]
[1779610562746,52.81,76659.62,0.2,-0.00252,0.0,0.31226]
[1779610567781,52.81,76666.47,0.2,-0.0025,0.0,0.30946]
[1779610572815,52.81,76665.46,0.2,-0.0025,0.0,0.30987]
[1779610579865,52.81,76667.0,0.2,-0.0025,0.0,0.30924]
[1779610587931,52.81,76668.51,0.2,-0.00249,0.0,0.30862]
[1779610591258,52.81,76678.51,0.2,-0.00245,0.0,0.30363]
[1779610596986,52.81,76678.06,0.2,-0.00245,0.0,0.30381]
[1779610602020,52.81,76675.02,0.2,-0.00246,0.0,0.30503]
[1779610608064,52.81,76675.96,0.2,-0.00246,0.0,0.30466]
[1779610613096,52.81,76676.96,0.2,-0.00245,0.0,0.30425]
[1779610618132,52.81,76679.91,0.2,-0.00244,0.0,0.30307]
[1779610623166,52.81,76681.23,0.2,-0.00244,0.0,0.30254]
[1779610628202,52.81,76682.31,0.2,-0.00243,0.0,0.30211]
[1779610633237,52.81,76683.16,0.2,-0.00243,0.0,0.30177]
[1779610639279,52.81,76681.48,0.2,-0.00244,0.0,0.30244]
[1779610646329,52.81,76682.21,0.2,-0.00243,0.0,0.30215]
[1779610651677,52.81,76687.8,0.2,-0.00241,0.0,0.29899]
[1779610657405,52.81,76688.45,0.2,-0.0024,0.0,0.29873]
[1779610664454,52.81,76688.51,0.2,-0.0024,0.0,0.29871]
[1779610671817,52.81,76689.19,0.2,-0.0024,0.0,0.29844]
[1779610677546,52.81,76691.15,0.2,-0.00239,0.0,0.29766]
[1779610684595,52.81,76690.66,0.2,-0.0024,0.0,0.29785]
[1779610689630,52.81,76695.92,0.2,-0.00238,0.0,0.29578]
[1779610696679,52.81,76696.46,0.2,-0.00238,0.0,0.29557]
[1779610701714,52.81,76696.39,0.2,-0.00238,0.0,0.2956]
[1779610706750,52.81,76696.74,0.2,-0.00237,0.0,0.29546]
[1779610712796,52.81,76696.52,0.2,-0.00237,0.0,0.29462]
[1779610717825,52.81,76696.27,0.2,-0.00237,0.0,0.29472]
[1779610724876,52.81,76696.01,0.2,-0.00237,0.0,0.29482]
[1779610729911,52.81,76694.45,0.2,-0.00237,0.0,0.29544]
[1779610734946,52.81,76694.1,0.2,-0.00238,0.0,0.29557]
[1779610739980,52.81,76694.94,0.2,-0.00237,0.0,0.29524]
[1779610745021,52.81,76688.75,0.2,-0.00239,0.0,0.29768]
[1779610751058,52.81,76689.86,0.2,-0.00239,0.0,0.29724]
[1779610756093,52.81,76689.99,0.2,-0.00239,0.0,0.29719]
[1779610761128,52.81,76691.44,0.2,-0.00239,0.0,0.29662]
[1779610767169,52.81,76696.15,0.2,-0.00237,0.0,0.29477]
[1779610772526,52.81,76695.81,0.2,-0.00236,0.0,0.29398]
[1779610778261,52.81,76695.99,0.2,-0.00236,0.0,0.29391]
[1779610783296,52.81,76701.02,0.2,-0.00234,0.0,0.29195]
[1779610790344,52.81,76700.97,0.2,-0.00234,0.0,0.29197]
[1779610795381,52.81,76700.01,0.2,-0.00235,0.0,0.29234]
[1779610801422,52.81,76699.67,0.2,-0.00235,0.0,0.29248]
[1779610806457,52.81,76698.25,0.2,-0.00235,0.0,0.29303]
[1779610811496,52.81,76703.29,0.2,-0.00234,0.0,0.29107]
[1779610816530,52.81,76702.29,0.2,-0.00234,0.0,0.29146]
[1779610821565,52.81,76704.93,0.2,-0.00233,0.0,0.29044]
[1779610826601,52.81,76704.85,0.2,-0.00233,0.0,0.29047]
[1779610832948,52.81,76704.42,0.2,-0.00233,0.0,0.28972]
[1779610838686,52.81,76706.29,0.2,-0.00232,0.0,0.289]
[1779610843720,52.81,76707.39,0.2,-0.00232,0.0,0.28858]
[1779610849761,52.81,76706.85,0.2,-0.00232,0.0,0.28878]
[1779610854796,52.81,76704.58,0.2,-0.00233,0.0,0.28966]
[1779610859832,52.81,76703.97,0.2,-0.00233,0.0,0.28989]
[1779610865874,52.81,76703.39,0.2,-0.00233,0.0,0.29012]
[1779610870908,52.81,76711.1,0.2,-0.0023,0.0,0.28715]
[1779610875943,52.81,76711.42,0.2,-0.0023,0.0,0.28703]
[1779610880979,52.81,76713.82,0.2,-0.00229,0.0,0.28611]
[1779610886014,52.81,76713.33,0.2,-0.0023,0.0,0.2863]
[1779610893370,52.81,76720.68,0.2,-0.00226,0.0,0.28261]
[1779610900111,52.81,76720.68,0.2,-0.00226,0.0,0.28261]
[1779610906154,52.81,76717.33,0.2,-0.00227,0.0,0.28388]
[1779610911189,52.81,76719.46,0.2,-0.00227,0.0,0.28307]
[1779610916224,52.81,76729.58,0.2,-0.00223,0.0,0.27927]
[1779610922266,52.81,76728.19,0.2,-0.00224,0.0,0.27979]
[1779610927300,52.81,76723.49,0.2,-0.00225,0.0,0.28155]
[1779610932336,52.81,76724.34,0.2,-0.00225,0.0,0.28123]
[1779610941400,52.81,76726.35,0.2,-0.00224,0.0,0.28048]
[1779610946434,52.81,76725.82,0.2,-0.00225,0.0,0.28068]
[1779610951469,52.81,76726.78,0.2,-0.00224,0.0,0.27943]
[1779610961536,52.81,76726.75,0.2,-0.00224,0.0,0.27944]
[1779610967586,52.81,76729.67,0.2,-0.00223,0.0,0.27835]
[1779610972618,52.81,76727.52,0.2,-0.00223,0.0,0.27915]
[1779610977653,52.81,76728.5,0.2,-0.00223,0.0,0.27878]
[1779610982687,52.81,76732.13,0.2,-0.00222,0.0,0.27743]
[1779610987723,52.81,76735.05,0.2,-0.00221,0.0,0.27635]
[1779610992758,52.81,76737.27,0.2,-0.0022,0.0,0.27553]
[1779610997795,52.81,76737.55,0.2,-0.0022,0.0,0.27542]
[1779611004190,52.81,76738.28,0.2,-0.0022,0.0,0.27516]
[1779611009877,52.81,76739.45,0.2,-0.00219,0.0,0.27472]
[1779611014912,52.81,76743.07,0.2,-0.00218,0.0,0.27252]
[1779611019947,52.81,76742.9,0.2,-0.00218,0.0,0.27258]
[1779611024983,52.81,76741.35,0.2,-0.00218,0.0,0.27315]
[1779611030017,52.81,76740.35,0.2,-0.00218,0.0,0.27352]
[1779611035052,52.81,76742.71,0.2,-0.00218,0.0,0.27265]
[1779611041093,52.81,76744.58,0.2,-0.00217,0.0,0.27197]
[1779611046130,52.81,76747.67,0.2,-0.00216,0.0,0.27084]
[1779611054541,52.81,76749.02,0.2,-0.00216,0.0,0.27035]
[1779611062240,52.81,76751.96,0.2,-0.00215,0.0,0.26929]
[1779611069289,52.81,76753.71,0.2,-0.00214,0.0,0.26865]
[1779611074681,52.81,76751.35,0.2,-0.00214,0.0,0.26864]
[1779611080366,52.81,76753.04,0.2,-0.00214,0.0,0.26803]
[1779611085401,52.81,76755.2,0.2,-0.00213,0.0,0.26726]
[1779611090439,52.81,76755.05,0.2,-0.00213,0.0,0.26731]
[1779611095473,52.81,76756.38,0.2,-0.00213,0.0,0.26683]
[1779611100510,52.81,76756.44,0.2,-0.00213,0.0,0.26681]
[1779611105544,52.81,76758.1,0.2,-0.00212,0.0,0.26621]
[1779611114963,52.81,76758.62,0.2,-0.00212,0.0,0.26603]
[1779611120650,52.81,76770.1,0.2,-0.00208,0.0,0.26194]
[1779611125685,52.81,76772.39,0.2,-0.00207,0.0,0.26113]
[1779611130722,52.81,76772.21,0.2,-0.00208,0.0,0.2612]
[1779611135755,52.81,76770.5,0.2,-0.00207,0.0,0.26096]
[1779611140789,52.81,76771.77,0.2,-0.00207,0.0,0.26051]
[1779611145831,52.81,76778.26,0.2,-0.00205,0.0,0.25824]
[1779611155254,52.81,76777.33,0.2,-0.00205,0.0,0.25856]
[1779611160930,52.81,76778.29,0.2,-0.00205,0.0,0.25822]
[1779611165966,52.81,76765.62,0.2,-0.00209,0.0,0.26268]
[1779611171001,52.81,76766.71,0.2,-0.00209,0.0,0.2623]
[1779611176038,52.81,76767.22,0.2,-0.00208,0.0,0.26211]
[1779611186108,52.81,76765.29,0.2,-0.00209,0.0,0.2628]
[1779611192149,52.81,76766.27,0.2,-0.00208,0.0,0.2616]
[1779611197185,52.81,76764.23,0.2,-0.00209,0.0,0.26233]
[1779611202221,52.81,76765.47,0.2,-0.00208,0.0,0.26189]
[1779611208263,52.81,76764.88,0.2,-0.00209,0.0,0.2621]
[1779611215679,52.81,76764.28,0.2,-0.00209,0.0,0.26231]
[1779611221353,52.81,76765.6,0.2,-0.00208,0.0,0.26184]
[1779611231421,52.81,76766.58,0.2,-0.00208,0.0,0.2615]
[1779611236459,52.81,76767.5,0.2,-0.00208,0.0,0.26117]
[1779611245889,52.81,76767.78,0.2,-0.00208,0.0,0.26107]
[1779611252571,52.81,76769.14,0.2,-0.00207,0.0,0.25975]
[1779611257607,52.81,76768.68,0.2,-0.00207,0.0,0.25991]
[1779611262640,52.81,76767.57,0.2,-0.00207,0.0,0.2603]
[1779611270698,52.81,76767.82,0.2,-0.00207,0.0,0.26021]
[1779611276101,52.81,76766.96,0.2,-0.00207,0.0,0.26052]
[1779611281774,52.81,76765.72,0.2,-0.00208,0.0,0.26095]
[1779611286811,52.81,76764.51,0.2,-0.00208,0.0,0.26138]
[1779611292855,52.81,76763.81,0.2,-0.00208,0.0,0.26163]
[1779611297889,52.81,76764.36,0.2,-0.00208,0.0,0.26143]
[1779611302924,52.81,76766.39,0.2,-0.00207,0.0,0.26072]
[1779611308966,52.81,76766.93,0.2,-0.00207,0.0,0.26053]
[1779611314002,52.81,76768.38,0.2,-0.00206,0.0,0.25918]
[1779611319042,52.81,76769.14,0.2,-0.00206,0.0,0.25891]
[1779611324072,52.81,76769.73,0.2,-0.00206,0.0,0.2587]
[1779611329107,52.81,76766.87,0.2,-0.00207,0.0,0.25971]
[1779611334143,52.81,76774.5,0.2,-0.00204,0.0,0.25704]
[1779611340186,52.81,76775.52,0.2,-0.00204,0.0,0.25668]
[1779611345221,52.81,76765.33,0.2,-0.00207,0.0,0.26025]
[1779611350257,52.81,76766.39,0.2,-0.00207,0.0,0.25987]
[1779611356299,52.81,76767.26,0.2,-0.00206,0.0,0.25957]
[1779611361333,52.81,76768.19,0.2,-0.00206,0.0,0.25924]
[1779611366368,52.81,76768.89,0.2,-0.00206,0.0,0.259]
[1779611371405,52.81,76769.58,0.2,-0.00205,0.0,0.25792]
[1779611377446,52.81,76755.96,0.2,-0.00209,0.0,0.26271]
[1779611382482,52.81,76751.73,0.2,-0.00211,0.0,0.26422]
[1779611387519,52.81,76753.24,0.2,-0.0021,0.0,0.26368]
[1779611392552,52.81,76751.37,0.2,-0.00211,0.0,0.26435]
[1779611397586,52.81,76748.55,0.2,-0.00212,0.0,0.26535]
[1779611402622,52.81,76744.67,0.2,-0.00213,0.0,0.26675]
[1779611407658,52.81,76742.91,0.2,-0.00213,0.0,0.26738]
[1779611417092,52.81,76740.94,0.2,-0.00214,0.0,0.26809]
[1779611422764,52.81,76738.84,0.2,-0.00215,0.0,0.26885]
[1779611428805,52.81,76737.4,0.2,-0.00215,0.0,0.26937]
[1779611433841,52.81,76736.09,0.2,-0.00215,0.0,0.26898]
[1779611438876,52.81,76735.21,0.2,-0.00215,0.0,0.2693]
[1779611445924,52.81,76734.58,0.2,-0.00215,0.0,0.26953]
[1779611450961,52.81,76733.0,0.2,-0.00216,0.0,0.27011]
[1779611455996,52.81,76731.36,0.2,-0.00217,0.0,0.2707]
[1779611461032,52.81,76736.53,0.2,-0.00215,0.0,0.26882]
[1779611467443,52.81,76736.13,0.2,-0.00215,0.0,0.26897]
[1779611473115,52.81,76735.17,0.2,-0.00215,0.0,0.26932]
[1779611478151,52.81,76738.76,0.2,-0.00214,0.0,0.26802]
[1779611482179,52.81,76763.56,0.2,-0.00206,0.0,0.25918]
[1779611487586,52.81,76766.98,0.2,-0.00205,0.0,0.25799]
[1779611493257,52.81,76769.96,0.2,-0.00204,0.0,0.25611]
[1779611498292,52.81,76755.85,0.2,-0.00208,0.0,0.26105]
[1779611505340,52.81,76751.01,0.2,-0.0021,0.0,0.26277]
[1779611510376,52.81,76749.79,0.2,-0.0021,0.0,0.2632]
[1779611515412,52.81,76742.9,0.2,-0.00212,0.0,0.26566]
[1779611520447,52.81,76743.6,0.2,-0.00212,0.0,0.26541]
[1779611525487,52.81,76740.26,0.2,-0.00213,0.0,0.26661]
[1779611530520,52.81,76740.49,0.2,-0.00213,0.0,0.26653]
[1779611535555,52.81,76740.98,0.2,-0.00213,0.0,0.26635]
[1779611540590,52.81,76738.91,0.2,-0.00213,0.0,0.2671]
[1779611545624,52.81,76738.53,0.2,-0.00214,0.0,0.26724]
[1779611552675,52.81,76734.27,0.2,-0.00214,0.0,0.26791]
[1779611557710,52.81,76734.63,0.2,-0.00214,0.0,0.26778]
[1779611562744,52.81,76733.54,0.2,-0.00214,0.0,0.26818]
[1779611567780,52.81,76733.71,0.2,-0.00214,0.0,0.26811]
[1779611574831,52.81,76732.6,0.2,-0.00215,0.0,0.26852]
[1779611579866,52.81,76732.4,0.2,-0.00215,0.0,0.26859]
[1779611585908,52.81,76731.17,0.2,-0.00215,0.0,0.26903]
[1779611590943,52.81,76731.25,0.2,-0.00215,0.0,0.269]
[1779611596985,52.81,76730.95,0.2,-0.00215,0.0,0.26911]
[1779611602025,52.81,76728.04,0.2,-0.00216,0.0,0.27017]
[1779611607060,52.81,76729.0,0.2,-0.00216,0.0,0.26982]
[1779611612095,52.81,76730.37,0.2,-0.00215,0.0,0.26846]
[1779611617131,52.81,76720.19,0.2,-0.00218,0.0,0.27217]
[1779611622166,52.81,76717.08,0.2,-0.00219,0.0,0.27331]
[1779611627201,52.81,76715.06,0.2,-0.0022,0.0,0.27405]
[1779611632235,52.81,76709.62,0.2,-0.00222,0.0,0.27607]
[1779611637271,52.81,76708.59,0.2,-0.00222,0.0,0.27645]
[1779611642306,52.81,76706.93,0.2,-0.00222,0.0,0.27707]
[1779611648723,52.81,76704.92,0.2,-0.00223,0.0,0.27782]
[1779611655396,52.81,76703.91,0.2,-0.00224,0.0,0.2782]
[1779611663452,52.81,76703.73,0.2,-0.00224,0.0,0.27826]
[1779611668863,52.81,76702.99,0.2,-0.00224,0.0,0.27854]
[1779611678933,52.81,76702.54,0.2,-0.00223,0.0,0.27782]
[1779611684601,52.81,76702.27,0.2,-0.00223,0.0,0.27792]
[1779611691654,52.81,76701.62,0.2,-0.00224,0.0,0.27816]
[1779611697694,52.81,76701.64,0.2,-0.00224,0.0,0.27815]
[1779611703734,52.81,76701.21,0.2,-0.00224,0.0,0.27831]
[1779611708769,52.81,76700.36,0.2,-0.00224,0.0,0.27863]
[1779611713805,52.81,76699.62,0.2,-0.00224,0.0,0.27891]
[1779611719215,52.81,76699.66,0.2,-0.00224,0.0,0.2789]
[1779611724884,52.81,76699.59,0.2,-0.00224,0.0,0.27892]
[1779611729919,52.81,76699.16,0.2,-0.00224,0.0,0.27908]
[1779611739989,52.81,76694.87,0.2,-0.00225,0.0,0.2798]
[1779611745027,52.81,76695.82,0.2,-0.00225,0.0,0.27944]
[1779611750060,52.81,76696.82,0.2,-0.00224,0.0,0.27907]
[1779611755094,52.81,76697.81,0.2,-0.00224,0.0,0.2787]
[1779611763149,52.81,76698.8,0.2,-0.00224,0.0,0.27832]
[1779611769565,52.81,76698.91,0.2,-0.00224,0.0,0.27828]
[1779611775233,52.81,76697.07,0.2,-0.00224,0.0,0.27897]
[1779611781276,52.81,76696.15,0.2,-0.00225,0.0,0.27932]
[1779611787318,52.81,76695.75,0.2,-0.00225,0.0,0.27947]
[1779611793363,52.81,76694.71,0.2,-0.00224,0.0,0.27896]
[1779611799775,52.81,76693.17,0.2,-0.00225,0.0,0.27954]
[1779611806448,52.81,76693.17,0.2,-0.00225,0.0,0.27954]
[1779611812493,52.81,76692.08,0.2,-0.00225,0.0,0.27995]
[1779611817528,52.81,76693.49,0.2,-0.00225,0.0,0.27942]
[1779611822563,52.81,76692.82,0.2,-0.00225,0.0,0.27967]
[1779611824577,52.81,76710.96,0.2,-0.00219,0.0,0.27293]
[1779611829987,52.81,76712.67,0.2,-0.00219,0.0,0.2723]
[1779611837673,52.81,76713.52,0.2,-0.00218,0.0,0.27199]
[1779611842709,52.81,76716.9,0.2,-0.00217,0.0,0.27075]
[1779611847743,52.81,76719.16,0.2,-0.00216,0.0,0.26992]
[1779611852777,52.81,76724.64,0.2,-0.00214,0.0,0.26707]
[1779611858821,52.81,76724.05,0.2,-0.00214,0.0,0.26728]
[1779611863855,52.81,76725.02,0.2,-0.00214,0.0,0.26693]
[1779611868891,52.81,76724.2,0.2,-0.00214,0.0,0.26723]
[1779611873925,52.81,76723.23,0.2,-0.00214,0.0,0.26758]
[1779611879977,52.81,76724.82,0.2,-0.00214,0.0,0.267]
[1779611885011,52.81,76725.81,0.2,-0.00214,0.0,0.26664]
[1779611890044,52.81,76726.24,0.2,-0.00213,0.0,0.26649]
[1779611895077,52.81,76731.0,0.2,-0.00212,0.0,0.26478]
[1779611900123,52.81,76730.81,0.2,-0.00212,0.0,0.26485]
[1779611907163,52.81,76730.95,0.2,-0.00212,0.0,0.2648]
[1779611912199,52.81,76731.23,0.2,-0.00211,0.0,0.26384]
[1779611917237,52.81,76731.5,0.2,-0.00211,0.0,0.26374]
[1779611922272,52.81,76735.62,0.2,-0.0021,0.0,0.26227]
[1779611927307,52.81,76739.81,0.2,-0.00208,0.0,0.26079]
[1779611932344,52.81,76739.17,0.2,-0.00209,0.0,0.26101]
[1779611940759,52.81,76738.92,0.2,-0.00209,0.0,0.2611]
[1779611946443,52.81,76737.09,0.2,-0.00209,0.0,0.26175]
[1779611951477,52.81,76738.5,0.2,-0.00209,0.0,0.26125]
[1779611956515,52.81,76737.84,0.2,-0.00209,0.0,0.26148]
[1779611961550,52.81,76738.79,0.2,-0.00209,0.0,0.26115]
[1779611966586,52.81,76736.85,0.2,-0.00209,0.0,0.26184]
[1779611971620,52.81,76737.96,0.2,-0.00208,0.0,0.26059]
[1779611976654,52.81,76737.59,0.2,-0.00208,0.0,0.26072]
[1779611981690,52.81,76736.7,0.2,-0.00209,0.0,0.26104]
[1779611986725,52.81,76736.37,0.2,-0.00209,0.0,0.26115]
[1779611991760,52.81,76735.91,0.2,-0.00209,0.0,0.26132]
[1779612001186,52.81,76735.41,0.2,-0.00209,0.0,0.26149]
[1779612006870,52.81,76735.47,0.2,-0.00209,0.0,0.26147]
[1779612013919,52.81,76735.16,0.2,-0.00209,0.0,0.26158]
[1779612018954,52.81,76734.85,0.2,-0.00209,0.0,0.26169]
[1779612026003,52.81,76734.93,0.2,-0.00209,0.0,0.26166]
[1779612031039,52.81,76734.55,0.2,-0.00209,0.0,0.26095]
[1779612036075,52.81,76734.46,0.2,-0.00209,0.0,0.26098]
[1779612041109,52.81,76734.87,0.2,-0.00209,0.0,0.26083]
[1779612046144,52.81,76735.22,0.2,-0.00209,0.0,0.26071]
[1779612051181,52.81,76734.63,0.2,-0.00209,0.0,0.26092]
[1779612057224,52.81,76734.38,0.2,-0.00209,0.0,0.26101]
[1779612062260,52.81,76734.85,0.2,-0.00209,0.0,0.26084]
[1779612067296,52.81,76735.31,0.2,-0.00209,0.0,0.26068]
[1779612073337,52.81,76734.8,0.2,-0.00209,0.0,0.26086]
[1779612078370,52.81,76734.63,0.2,-0.00209,0.0,0.26092]
[1779612083406,52.81,76734.16,0.2,-0.00209,0.0,0.26109]
[1779612091839,52.81,76734.12,0.2,-0.00208,0.0,0.26025]
[1779612097505,52.81,76734.11,0.2,-0.00208,0.0,0.26025]
[1779612105563,52.81,76733.9,0.2,-0.00208,0.0,0.26033]
[1779612110597,52.81,76734.04,0.2,-0.00208,0.0,0.26028]
[1779612115632,52.81,76734.01,0.2,-0.00208,0.0,0.26029]
[1779612120668,52.81,76739.55,0.2,-0.00207,0.0,0.25834]
[1779612126709,52.81,76739.65,0.2,-0.00206,0.0,0.2583]
[1779612132123,52.81,76735.16,0.2,-0.00208,0.0,0.25988]
[1779612138792,52.81,76735.17,0.2,-0.00208,0.0,0.25988]
[1779612144835,52.81,76734.64,0.2,-0.00208,0.0,0.26007]
[1779612149870,52.81,76733.9,0.2,-0.00208,0.0,0.26033]
[1779612155912,52.81,76734.88,0.2,-0.00207,0.0,0.25913]
[1779612160946,52.81,76735.5,0.2,-0.00207,0.0,0.25891]
[1779612166989,52.81,76736.01,0.2,-0.00207,0.0,0.25873]
[1779612172403,52.81,76736.43,0.2,-0.00207,0.0,0.25859]
[1779612180081,52.81,76736.57,0.2,-0.00207,0.0,0.25854]
[1779612186122,52.81,76736.93,0.2,-0.00207,0.0,0.25841]
[1779612192555,52.81,76737.95,0.2,-0.00206,0.0,0.25805]
[1779612199214,52.81,76739.25,0.2,-0.00206,0.0,0.2576]
[1779612204248,52.81,76739.85,0.2,-0.00206,0.0,0.25739]
[1779612209283,52.81,76739.23,0.2,-0.00206,0.0,0.2576]
[1779612214324,52.81,76738.23,0.2,-0.00206,0.0,0.25711]
[1779612219353,52.81,76738.19,0.2,-0.00206,0.0,0.25712]
[1779612224389,52.81,76737.07,0.2,-0.00206,0.0,0.25752]
[1779612229424,52.81,76737.18,0.2,-0.00206,0.0,0.25748]
[1779612235467,52.81,76737.41,0.2,-0.00206,0.0,0.2574]
[1779612241508,52.81,76736.86,0.2,-0.00206,0.0,0.25759]
[1779612246543,52.81,76736.17,0.2,-0.00206,0.0,0.25783]
[1779612251578,52.81,76732.17,0.2,-0.00207,0.0,0.25924]
[1779612256612,52.81,76732.0,0.2,-0.00208,0.0,0.2593]
[1779612263045,52.81,76731.9,0.2,-0.00208,0.0,0.25933]
[1779612268702,52.81,76732.99,0.2,-0.00207,0.0,0.25895]
[1779612275753,52.81,76733.11,0.2,-0.00207,0.0,0.25806]
[1779612281797,52.81,76733.19,0.2,-0.00207,0.0,0.25803]
[1779612286832,52.81,76733.02,0.2,-0.00207,0.0,0.25809]
[1779612291866,52.81,76733.44,0.2,-0.00206,0.0,0.25794]
[1779612296906,52.81,76733.43,0.2,-0.00206,0.0,0.25795]
[1779612301942,52.81,76728.06,0.2,-0.00208,0.0,0.25984]
[1779612306976,52.81,76728.16,0.2,-0.00208,0.0,0.2598]
[1779612312023,52.81,76728.57,0.2,-0.00208,0.0,0.25966]
[1779612317047,52.81,76728.72,0.2,-0.00208,0.0,0.25961]
[1779612323468,52.81,76729.91,0.2,-0.00208,0.0,0.25919]
[1779612330138,52.81,76736.22,0.2,-0.00206,0.0,0.25697]
[1779612336180,52.81,76735.37,0.2,-0.00205,0.0,0.25642]
[1779612341215,52.81,76736.15,0.2,-0.00205,0.0,0.25615]
[1779612346249,52.81,76736.31,0.2,-0.00205,0.0,0.2561]
[1779612351291,52.81,76736.31,0.2,-0.00205,0.0,0.2561]
[1779612356320,52.81,76736.69,0.2,-0.00205,0.0,0.25596]
[1779612361356,52.81,76740.18,0.2,-0.00204,0.0,0.25475]
[1779612366391,52.81,76747.18,0.2,-0.00202,0.0,0.25233]
[1779612371424,52.81,76747.07,0.2,-0.00202,0.0,0.25237]
[1779612377468,52.81,76746.78,0.2,-0.00202,0.0,0.25247]
[1779612382503,52.81,76745.15,0.2,-0.00202,0.0,0.25303]
[1779612387538,52.81,76744.65,0.2,-0.00202,0.0,0.2532]
[1779612393961,52.81,76743.91,0.2,-0.00202,0.0,0.25262]
[1779612401636,52.81,76743.09,0.2,-0.00202,0.0,0.25291]
[1779612406671,52.81,76741.65,0.2,-0.00203,0.0,0.2534]
[1779612411706,52.81,76741.55,0.2,-0.00203,0.0,0.25344]
[1779612416742,52.81,76742.11,0.2,-0.00202,0.0,0.25324]
[1779612421777,52.81,76742.38,0.2,-0.00202,0.0,0.25315]
[1779612427817,52.81,76742.31,0.2,-0.00202,0.0,0.25317]
[1779612432853,52.81,76745.74,0.2,-0.00201,0.0,0.25199]
[1779612437887,52.81,76746.09,0.2,-0.00201,0.0,0.25187]
[1779612442923,52.81,76749.67,0.2,-0.002,0.0,0.25064]
[1779612451985,52.81,76749.52,0.2,-0.002,0.0,0.24987]
[1779612457024,52.81,76748.29,0.2,-0.002,0.0,0.25029]
[1779612462058,52.81,76744.97,0.2,-0.00201,0.0,0.25143]
[1779612467092,52.81,76740.45,0.2,-0.00202,0.0,0.25298]
[1779612472128,52.81,76740.59,0.2,-0.00202,0.0,0.25293]
[1779612481195,52.81,76740.87,0.2,-0.00202,0.0,0.25284]
[1779612486231,52.81,76741.34,0.2,-0.00202,0.0,0.25268]
[1779612492272,52.81,76743.22,0.2,-0.00201,0.0,0.25203]
[1779612502343,52.81,76743.93,0.2,-0.00201,0.0,0.25178]
[1779612512409,52.81,76745.5,0.2,-0.002,0.0,0.25041]
[1779612523491,52.81,76747.4,0.2,-0.002,0.0,0.24976]
[1779612530541,52.81,76748.04,0.2,-0.00199,0.0,0.24955]
[1779612535575,52.81,76748.43,0.2,-0.00199,0.0,0.24941]
[1779612540610,52.81,76749.37,0.2,-0.00199,0.0,0.24909]
[1779612545645,52.81,76749.63,0.2,-0.00199,0.0,0.249]
[1779612550681,52.81,76750.16,0.2,-0.00199,0.0,0.24882]
[1779612556721,52.81,76750.07,0.2,-0.00199,0.0,0.24885]
[1779612561758,52.81,76751.76,0.2,-0.00198,0.0,0.24828]
[1779612572834,52.81,76750.56,0.2,-0.00198,0.0,0.24786]
[1779612577868,52.81,76751.58,0.2,-0.00198,0.0,0.24752]
[1779612582904,52.81,76750.65,0.2,-0.00198,0.0,0.24783]
[1779612587940,52.81,76743.2,0.2,-0.002,0.0,0.25037]
[1779612592975,52.81,76739.43,0.2,-0.00201,0.0,0.25167]
[1779612598009,52.81,76736.06,0.2,-0.00202,0.0,0.25283]
[1779612601037,52.81,76718.82,0.2,-0.00208,0.0,0.25885]
[1779612606072,52.81,76731.23,0.2,-0.00204,0.0,0.2545]
[1779612611106,52.81,76732.98,0.2,-0.00203,0.0,0.2539]
[1779612617148,52.81,76733.8,0.2,-0.00203,0.0,0.25361]
[1779612625593,52.81,76736.1,0.2,-0.00202,0.0,0.25282]
[1779612632256,52.81,76743.37,0.2,-0.00199,0.0,0.24949]
[1779612639308,52.81,76744.15,0.2,-0.00199,0.0,0.24922]
[1779612645736,52.81,76743.4,0.2,-0.00199,0.0,0.24948]
[1779612651391,52.81,76743.4,0.2,-0.00199,0.0,0.24948]
[1779612656426,52.81,76742.25,0.2,-0.002,0.0,0.24987]
[1779612665876,52.81,76742.32,0.2,-0.002,0.0,0.24985]
[1779612675947,52.81,76742.14,0.2,-0.002,0.0,0.24991]
[1779612683616,52.81,76742.04,0.2,-0.002,0.0,0.24994]
[1779612688651,52.81,76742.03,0.2,-0.002,0.0,0.24995]
[1779612693685,52.81,76742.01,0.2,-0.00199,0.0,0.24912]
[1779612699729,52.81,76742.04,0.2,-0.00199,0.0,0.24911]
[1779612704764,52.81,76742.0,0.2,-0.00199,0.0,0.24913]
[1779612713827,52.81,76741.99,0.2,-0.00199,0.0,0.24913]
[1779612718861,52.81,76742.6,0.2,-0.00199,0.0,0.24892]
[1779612723897,52.81,76743.66,0.2,-0.00199,0.0,0.24856]
[1779612728935,52.81,76743.75,0.2,-0.00199,0.0,0.24853]
[1779612733967,52.81,76746.47,0.2,-0.00198,0.0,0.24761]
[1779612739003,52.81,76746.85,0.2,-0.00198,0.0,0.24748]
[1779612744040,52.81,76746.45,0.2,-0.00198,0.0,0.24761]
[1779612749073,52.81,76746.38,0.2,-0.00198,0.0,0.24764]
[1779612756514,52.81,76743.8,0.2,-0.00198,0.0,0.24769]
[1779612762165,52.81,76741.6,0.2,-0.00199,0.0,0.24844]
[1779612767199,52.81,76741.51,0.2,-0.00199,0.0,0.24847]
[1779612776655,52.81,76742.28,0.2,-0.00198,0.0,0.24821]
[1779612782309,52.81,76742.34,0.2,-0.00198,0.0,0.24819]
[1779612787346,52.81,76739.53,0.2,-0.00199,0.0,0.24914]
[1779612796795,52.81,76738.85,0.2,-0.002,0.0,0.24938]
[1779612802451,52.81,76741.52,0.2,-0.00199,0.0,0.24847]
[1779612808492,52.81,76740.45,0.2,-0.00199,0.0,0.24883]
[1779612816937,52.81,76740.65,0.2,-0.00198,0.0,0.24794]
[1779612823597,52.81,76740.98,0.2,-0.00198,0.0,0.24782]
[1779612828636,52.81,76741.22,0.2,-0.00198,0.0,0.24774]
[1779612834679,52.81,76741.13,0.2,-0.00198,0.0,0.24777]
[1779612839713,52.81,76741.23,0.2,-0.00198,0.0,0.24774]
[1779612847154,52.81,76741.26,0.2,-0.00198,0.0,0.24773]
[1779612852804,52.81,76742.44,0.2,-0.00198,0.0,0.24733]
[1779612857838,52.81,76742.43,0.2,-0.00198,0.0,0.24733]
[1779612865895,52.81,76742.19,0.2,-0.00198,0.0,0.24741]
[1779612870930,52.81,76741.88,0.2,-0.00198,0.0,0.24752]
[1779612877365,52.81,76741.8,0.2,-0.00197,0.0,0.24672]
[1779612883014,52.81,76741.42,0.2,-0.00197,0.0,0.24685]
[1779612888055,52.81,76722.88,0.2,-0.00203,0.0,0.2532]
[1779612893090,52.81,76721.66,0.2,-0.00203,0.0,0.25363]
[1779612898124,52.81,76730.47,0.2,-0.00201,0.0,0.25059]
[1779612903160,52.81,76731.99,0.2,-0.002,0.0,0.25006]
[1779612910209,52.81,76732.05,0.2,-0.002,0.0,0.25004]
[1779612917646,52.81,76732.61,0.2,-0.002,0.0,0.24985]
[1779612927716,52.81,76733.02,0.2,-0.002,0.0,0.24971]
[1779612937786,52.81,76733.26,0.2,-0.00199,0.0,0.2488]
[1779612943442,52.81,76731.17,0.2,-0.002,0.0,0.24951]
[1779612949484,52.81,76731.76,0.2,-0.002,0.0,0.24931]
[1779612954519,52.81,76732.24,0.2,-0.002,0.0,0.24915]
[1779612959554,52.81,76732.45,0.2,-0.00199,0.0,0.24908]
[1779612965596,52.81,76738.47,0.2,-0.00198,0.0,0.24703]
[1779612970631,52.81,76739.63,0.2,-0.00197,0.0,0.24664]
[1779612978067,52.81,76739.1,0.2,-0.00197,0.0,0.24681]
[1779612988139,52.81,76738.29,0.2,-0.00198,0.0,0.24709]
[1779612993791,52.81,76740.39,0.2,-0.00196,0.0,0.24556]
[1779612999834,52.81,76739.36,0.2,-0.00197,0.0,0.2459]
[1779613004869,52.81,76740.0,0.2,-0.00197,0.0,0.24569]
[1779613010912,52.81,76739.03,0.2,-0.00197,0.0,0.24602]
[1779613015945,52.81,76738.39,0.2,-0.00197,0.0,0.24623]
[1779613021989,52.81,76739.0,0.2,-0.00197,0.0,0.24603]
[1779613028031,52.81,76739.42,0.2,-0.00197,0.0,0.24588]
[1779613034075,52.81,76739.82,0.2,-0.00197,0.0,0.24575]
[1779613039109,52.81,76740.72,0.2,-0.00196,0.0,0.24545]
[1779613044144,52.81,76744.56,0.2,-0.00195,0.0,0.24415]
[1779613049179,52.81,76744.64,0.2,-0.00195,0.0,0.24413]
[1779613055221,52.81,76741.36,0.2,-0.00196,0.0,0.24441]
[1779613063277,52.81,76741.26,0.2,-0.00196,0.0,0.24444]
[1779613068312,52.81,76741.43,0.2,-0.00195,0.0,0.24439]
[1779613076367,52.81,76741.06,0.2,-0.00196,0.0,0.24451]
[1779613081404,52.81,76741.13,0.2,-0.00196,0.0,0.24449]
[1779613086439,52.81,76743.0,0.2,-0.00195,0.0,0.24386]
[1779613091473,52.81,76744.5,0.2,-0.00195,0.0,0.24336]
[1779613096508,52.81,76744.7,0.2,-0.00195,0.0,0.24329]
[1779613104565,52.81,76745.85,0.2,-0.00194,0.0,0.24291]
[1779613109599,52.81,76745.75,0.2,-0.00194,0.0,0.24294]
[1779613115642,52.81,76745.45,0.2,-0.00194,0.0,0.24223]
[1779613122697,52.81,76744.74,0.2,-0.00194,0.0,0.24246]
[1779613129123,52.81,76744.58,0.2,-0.00194,0.0,0.24252]
[1779613135788,52.81,76743.57,0.2,-0.00194,0.0,0.24285]
[1779613141830,52.81,76745.17,0.2,-0.00194,0.0,0.24232]
[1779613146865,52.81,76746.41,0.2,-0.00193,0.0,0.24191]
[1779613151902,52.81,76746.26,0.2,-0.00193,0.0,0.24196]
[1779613156936,52.81,76746.75,0.2,-0.00193,0.0,0.24179]
[1779613162978,52.81,76747.12,0.2,-0.00193,0.0,0.24167]
[1779613169404,52.81,76747.59,0.2,-0.00193,0.0,0.24151]
[1779613176074,52.81,76747.73,0.2,-0.00192,0.0,0.24066]
[1779613181108,52.81,76748.14,0.2,-0.00192,0.0,0.24052]
[1779613187150,52.81,76745.72,0.2,-0.00193,0.0,0.24132]
[1779613192184,52.81,76751.18,0.2,-0.00191,0.0,0.23951]
[1779613197221,52.81,76751.65,0.2,-0.00191,0.0,0.23936]
[1779613202255,52.81,76753.03,0.2,-0.00191,0.0,0.2389]
[1779613207290,52.81,76751.63,0.2,-0.00191,0.0,0.23937]
[1779613212325,52.81,76747.02,0.2,-0.00193,0.0,0.24089]
[1779613217365,52.81,76747.16,0.2,-0.00193,0.0,0.24085]
[1779613222394,52.81,76748.11,0.2,-0.00192,0.0,0.24053]
[1779613230451,52.81,76747.67,0.2,-0.00192,0.0,0.24068]
[1779613237501,52.81,76737.97,0.2,-0.00195,0.0,0.2431]
[1779613245555,52.81,76740.53,0.2,-0.00194,0.0,0.24224]
[1779613254619,52.81,76743.05,0.2,-0.00193,0.0,0.2414]
[1779613260052,52.81,76745.09,0.2,-0.00192,0.0,0.24072]
[1779613265696,52.81,76745.92,0.2,-0.00192,0.0,0.24045]
[1779613272745,52.81,76746.02,0.2,-0.00192,0.0,0.24042]
[1779613278796,52.81,76747.45,0.2,-0.00192,0.0,0.23994]
[1779613283832,52.81,76747.8,0.2,-0.00192,0.0,0.23983]
[1779613288867,52.81,76748.05,0.2,-0.00192,0.0,0.23974]
[1779613294909,52.81,76748.52,0.2,-0.00191,0.0,0.23878]
[1779613300332,52.81,76754.52,0.2,-0.00189,0.0,0.23681]
[1779613305988,52.81,76753.54,0.2,-0.00189,0.0,0.23713]
[1779613311023,52.81,76753.52,0.2,-0.00189,0.0,0.23714]
[1779613316059,52.81,76753.88,0.2,-0.00189,0.0,0.23702]
[1779613321092,52.81,76753.12,0.2,-0.0019,0.0,0.23727]
[1779613326129,52.81,76762.45,0.2,-0.00187,0.0,0.23423]
[1779613331166,52.81,76761.89,0.2,-0.00187,0.0,0.23441]
[1779613336199,52.81,76760.96,0.2,-0.00187,0.0,0.23471]
[1779613341233,52.81,76760.12,0.2,-0.00187,0.0,0.23498]
[1779613346267,52.81,76761.99,0.2,-0.00187,0.0,0.23438]
[1779613356337,52.81,76759.96,0.2,-0.00187,0.0,0.23424]
[1779613361372,52.81,76760.15,0.2,-0.00187,0.0,0.23418]
[1779613367414,52.81,76759.39,0.2,-0.00187,0.0,0.23443]
[1779613373457,52.81,76759.73,0.2,-0.00187,0.0,0.23432]
[1779613375472,52.81,76776.14,0.2,-0.00182,0.0,0.22905]
[1779613380508,52.81,76779.53,0.2,-0.00181,0.0,0.22797]
[1779613386552,52.81,76772.99,0.2,-0.00183,0.0,0.23005]
[1779613391586,52.81,76772.17,0.2,-0.00183,0.0,0.23031]
[1779613396622,52.81,76768.86,0.2,-0.00184,0.0,0.23137]
[1779613401657,52.81,76766.13,0.2,-0.00185,0.0,0.23225]
[1779613408707,52.81,76764.49,0.2,-0.00186,0.0,0.23278]
[1779613413742,52.81,76757.93,0.2,-0.00187,0.0,0.23411]
[1779613418777,52.81,76758.34,0.2,-0.00187,0.0,0.23397]
[1779613423812,52.81,76759.58,0.2,-0.00186,0.0,0.23357]
[1779613428846,52.81,76759.55,0.2,-0.00186,0.0,0.23358]
[1779613433882,52.81,76759.72,0.2,-0.00186,0.0,0.23353]
[1779613438918,52.81,76759.24,0.2,-0.00186,0.0,0.23368]
[1779613447980,52.81,76755.78,0.2,-0.00187,0.0,0.2348]
[1779613453021,52.81,76755.04,0.2,-0.00188,0.0,0.23505]
[1779613461458,52.81,76754.7,0.2,-0.00188,0.0,0.23516]
[1779613471529,52.81,76752.58,0.2,-0.00188,0.0,0.23505]
[1779613478196,52.81,76747.36,0.2,-0.00189,0.0,0.23675]
[1779613484238,52.81,76746.98,0.2,-0.00189,0.0,0.23688]
[1779613489272,52.81,76749.52,0.2,-0.00189,0.0,0.23605]
[1779613496322,52.81,76748.97,0.2,-0.00189,0.0,0.23623]
[1779613501740,52.81,76748.33,0.2,-0.00189,0.0,0.23644]
[1779613507399,52.81,76748.07,0.2,-0.00189,0.0,0.23652]
[1779613512433,52.81,76748.39,0.2,-0.00189,0.0,0.23642]
[1779613517468,52.81,76747.76,0.2,-0.00189,0.0,0.23662]
[1779613522505,52.81,76747.44,0.2,-0.00189,0.0,0.23673]
[1779613528547,52.81,76747.71,0.2,-0.00189,0.0,0.23664]
[1779613533581,52.81,76746.39,0.2,-0.00189,0.0,0.23627]
[1779613538616,52.81,76746.77,0.2,-0.00189,0.0,0.23615]
[1779613543651,52.81,76746.25,0.2,-0.00189,0.0,0.23632]
[1779613549696,52.81,76746.08,0.2,-0.00189,0.0,0.23637]
[1779613555739,52.81,76745.67,0.2,-0.00189,0.0,0.23651]
[1779613562162,52.81,76745.47,0.2,-0.00189,0.0,0.23657]
[1779613567822,52.81,76745.82,0.2,-0.00189,0.0,0.23646]
[1779613572857,52.81,76745.46,0.2,-0.00189,0.0,0.23658]
[1779613577892,52.81,76744.35,0.2,-0.0019,0.0,0.23694]
[1779613582927,52.81,76744.27,0.2,-0.0019,0.0,0.23697]
[1779613587964,52.81,76746.42,0.2,-0.00189,0.0,0.23626]
[1779613594010,52.81,76752.66,0.2,-0.00187,0.0,0.23343]
[1779613599048,52.81,76752.54,0.2,-0.00187,0.0,0.23347]
[1779613607103,52.81,76750.75,0.2,-0.00187,0.0,0.23405]
[1779613612516,52.81,76752.33,0.2,-0.00187,0.0,0.23354]
[1779613619186,52.81,76751.59,0.2,-0.00187,0.0,0.23378]
[1779613627243,52.81,76760.78,0.2,-0.00184,0.0,0.23082]
[1779613632658,52.81,76765.56,0.2,-0.00183,0.0,0.22929]
[1779613638319,52.81,76782.31,0.2,-0.00178,0.0,0.22401]
[1779613643359,52.81,76786.46,0.2,-0.00177,0.0,0.22272]
[1779613648394,52.81,76787.55,0.2,-0.00177,0.0,0.22238]
[1779613653430,52.81,76786.65,0.2,-0.00176,0.0,0.22189]
[1779613660479,52.81,76787.02,0.2,-0.00176,0.0,0.22178]
[1779613669542,52.81,76788.81,0.2,-0.00176,0.0,0.22122]
[1779613679609,52.81,76789.15,0.2,-0.00176,0.0,0.22112]
[1779613686660,52.81,76790.51,0.2,-0.00175,0.0,0.2207]
[1779613691696,52.81,76790.77,0.2,-0.00175,0.0,0.22062]
[1779613696735,52.81,76791.09,0.2,-0.00175,0.0,0.22052]
[1779613701767,52.81,76792.49,0.2,-0.00175,0.0,0.22009]
[1779613707812,52.81,76790.88,0.2,-0.00175,0.0,0.22059]
[1779613712846,52.81,76781.36,0.2,-0.00177,0.0,0.22277]
[1779613717882,52.81,76782.65,0.2,-0.00177,0.0,0.22237]
[1779613722917,52.81,76782.72,0.2,-0.00177,0.0,0.22235]
[1779613728958,52.81,76782.3,0.2,-0.00177,0.0,0.22248]
[1779613733993,52.81,76783.01,0.2,-0.00177,0.0,0.22226]
[1779613741042,52.81,76782.97,0.2,-0.00177,0.0,0.22227]
[1779613751110,52.81,76782.35,0.2,-0.00177,0.0,0.22246]
[1779613763573,52.81,76780.65,0.2,-0.00177,0.0,0.22299]
[1779613770245,52.81,76784.92,0.2,-0.00176,0.0,0.22167]
[1779613776288,52.81,76788.6,0.2,-0.00175,0.0,0.21977]
[1779613782333,52.81,76789.82,0.2,-0.00174,0.0,0.2194]
[1779613787366,52.81,76791.03,0.2,-0.00174,0.0,0.21903]
[1779613792401,52.81,76792.53,0.2,-0.00174,0.0,0.21857]
[1779613797437,52.81,76796.66,0.2,-0.00172,0.0,0.21731]
[1779613802471,52.81,76796.74,0.2,-0.00172,0.0,0.21728]
[1779613807506,52.81,76796.47,0.2,-0.00173,0.0,0.21736]
[1779613812541,52.81,76802.23,0.2,-0.00171,0.0,0.21562]
[1779613817575,52.81,76807.08,0.2,-0.0017,0.0,0.21416]
[1779613822612,52.81,76811.06,0.2,-0.00169,0.0,0.21297]
[1779613831674,52.81,76808.4,0.2,-0.00169,0.0,0.21302]
[1779613836709,52.81,76808.5,0.2,-0.00169,0.0,0.21299]
[1779613844146,52.81,76807.98,0.2,-0.00169,0.0,0.21315]
[1779613849800,52.81,76808.45,0.2,-0.00169,0.0,0.21301]
[1779613854834,52.81,76809.29,0.2,-0.00169,0.0,0.21276]
[1779613859870,52.81,76813.29,0.2,-0.00168,0.0,0.21156]
[1779613864904,52.81,76806.4,0.2,-0.00169,0.0,0.21362]
[1779613869940,52.81,76804.63,0.2,-0.0017,0.0,0.21415]
[1779613874979,52.81,76806.92,0.2,-0.00169,0.0,0.21346]
[1779613880019,52.81,76804.48,0.2,-0.0017,0.0,0.2142]
[1779613885047,52.81,76802.97,0.2,-0.0017,0.0,0.21465]
[1779613895117,52.81,76802.8,0.2,-0.0017,0.0,0.21396]
[1779613900151,52.81,76802.48,0.2,-0.0017,0.0,0.21405]
[1779613905187,52.81,76803.04,0.2,-0.0017,0.0,0.21389]
[1779613910222,52.81,76803.04,0.2,-0.0017,0.0,0.21389]
[1779613915259,52.81,76802.74,0.2,-0.0017,0.0,0.21398]
[1779613922306,52.81,76806.83,0.2,-0.00169,0.0,0.21275]
[1779613929354,52.81,76810.05,0.2,-0.00168,0.0,0.21179]
[1779613934782,52.81,76810.94,0.2,-0.00168,0.0,0.21153]
[1779613940435,52.81,76807.09,0.2,-0.00169,0.0,0.21267]
[1779613945469,52.81,76806.65,0.2,-0.00169,0.0,0.2128]
[1779613954923,52.81,76804.94,0.2,-0.00169,0.0,0.21258]
[1779613964994,52.81,76803.52,0.2,-0.00169,0.0,0.213]
[1779613975066,52.81,76803.14,0.2,-0.00169,0.0,0.21311]
[1779613983738,52.81,76802.11,0.2,-0.00169,0.0,0.21342]
[1779613990786,52.81,76802.73,0.2,-0.00169,0.0,0.21324]
[1779613995822,52.81,76801.95,0.2,-0.00169,0.0,0.21347]
[1779614002870,52.81,76802.02,0.2,-0.00169,0.0,0.21345]
[1779614008913,52.81,76801.55,0.2,-0.00169,0.0,0.21359]
[1779614015963,52.81,76805.46,0.2,-0.00168,0.0,0.21168]
[1779614020998,52.81,76808.8,0.2,-0.00167,0.0,0.21069]
[1779614029054,52.81,76810.96,0.2,-0.00166,0.0,0.21005]
[1779614035497,52.81,76813.79,0.2,-0.00166,0.0,0.20922]
[1779614042144,52.81,76816.51,0.2,-0.00165,0.0,0.20842]
[1779614047178,52.81,76817.82,0.2,-0.00165,0.0,0.20803]
[1779614053221,52.81,76818.42,0.2,-0.00164,0.0,0.20786]
[1779614058255,52.81,76812.55,0.2,-0.00166,0.0,0.20958]
[1779614063290,52.81,76810.6,0.2,-0.00167,0.0,0.21016]
[1779614068325,52.81,76808.32,0.2,-0.00167,0.0,0.21083]
[1779614073360,52.81,76806.06,0.2,-0.00167,0.0,0.21077]
[1779614078396,52.81,76805.64,0.2,-0.00167,0.0,0.21089]
[1779614084439,52.81,76804.58,0.2,-0.00168,0.0,0.21121]
[1779614090480,52.81,76803.26,0.2,-0.00168,0.0,0.2116]
[1779614095919,52.81,76801.74,0.2,-0.00168,0.0,0.21205]
[1779614101558,52.81,76800.98,0.2,-0.00168,0.0,0.21228]
[1779614109614,52.81,76798.94,0.2,-0.00169,0.0,0.21289]
[1779614114650,52.81,76799.33,0.2,-0.00169,0.0,0.21277]
[1779614119686,52.81,76799.52,0.2,-0.00169,0.0,0.21271]
[1779614124722,52.81,76811.38,0.2,-0.00166,0.0,0.20919]
[1779614129756,52.81,76810.8,0.2,-0.00166,0.0,0.20937]
[1779614134794,52.81,76816.35,0.2,-0.00164,0.0,0.20701]
[1779614139828,52.81,76819.97,0.2,-0.00163,0.0,0.20595]
[1779614144864,52.81,76815.97,0.2,-0.00164,0.0,0.20712]
[1779614149899,52.81,76814.87,0.2,-0.00164,0.0,0.20744]
[1779614154933,52.81,76814.67,0.2,-0.00164,0.0,0.2075]
[1779614159971,52.81,76814.07,0.2,-0.00164,0.0,0.20767]
[1779614165012,52.81,76813.55,0.2,-0.00165,0.0,0.20783]
[1779614171047,52.81,76812.74,0.2,-0.00165,0.0,0.20806]
[1779614176484,52.81,76814.09,0.2,-0.00164,0.0,0.20767]
[1779614182126,52.81,76813.95,0.2,-0.00165,0.0,0.20771]
[1779614187159,52.81,76813.7,0.2,-0.00165,0.0,0.20778]
[1779614195216,52.81,76813.18,0.2,-0.00164,0.0,0.20721]
[1779614201258,52.81,76812.03,0.2,-0.00164,0.0,0.20754]
[1779614206694,52.81,76811.63,0.2,-0.00165,0.0,0.20766]
[1779614213339,52.81,76811.63,0.2,-0.00165,0.0,0.20766]
[1779614218380,52.81,76808.14,0.2,-0.00165,0.0,0.20869]
[1779614224423,52.81,76808.1,0.2,-0.00165,0.0,0.2087]
[1779614233486,52.81,76808.32,0.2,-0.00165,0.0,0.20863]
[1779614242550,52.81,76809.59,0.2,-0.00165,0.0,0.20826]
[1779614248591,52.81,76813.45,0.2,-0.00164,0.0,0.20713]
[1779614253625,52.81,76816.03,0.2,-0.00163,0.0,0.20565]
[1779614260675,52.81,76817.7,0.2,-0.00162,0.0,0.20517]
[1779614265711,52.81,76820.66,0.2,-0.00162,0.0,0.20431]
[1779614271752,52.81,76822.26,0.2,-0.00161,0.0,0.20385]
[1779614277189,52.81,76823.2,0.2,-0.00161,0.0,0.20358]
[1779614285851,52.81,76820.07,0.2,-0.00162,0.0,0.20448]
[1779614291892,52.81,76815.97,0.2,-0.00163,0.0,0.20567]
[1779614297329,52.81,76814.97,0.2,-0.00163,0.0,0.20596]
[1779614302969,52.81,76813.15,0.2,-0.00164,0.0,0.20649]
[1779614310019,52.81,76812.13,0.2,-0.00164,0.0,0.20679]
[1779614316062,52.81,76811.95,0.2,-0.00163,0.0,0.20611]
[1779614321096,52.81,76811.19,0.2,-0.00164,0.0,0.20634]
[1779614326131,52.81,76811.25,0.2,-0.00163,0.0,0.20632]
[1779614331165,52.81,76810.81,0.2,-0.00164,0.0,0.20645]
[1779614336202,52.81,76810.02,0.2,-0.00164,0.0,0.20668]
[1779614341237,52.81,76807.31,0.2,-0.00165,0.0,0.20747]
[1779614347681,52.81,76806.64,0.2,-0.00165,0.0,0.20767]
[1779614355336,52.81,76806.69,0.2,-0.00165,0.0,0.20765]
[1779614361377,52.81,76809.33,0.2,-0.00164,0.0,0.20688]
[1779614368430,52.81,76808.48,0.2,-0.00164,0.0,0.20713]
[1779614373462,52.81,76804.9,0.2,-0.00165,0.0,0.20745]
[1779614378497,52.81,76805.04,0.2,-0.00165,0.0,0.2074]
[1779614383531,52.81,76808.29,0.2,-0.00164,0.0,0.20646]
[1779614389578,52.81,76809.84,0.2,-0.00163,0.0,0.206]
[1779614394611,52.81,76813.82,0.2,-0.00162,0.0,0.20485]
[1779614400653,52.81,76813.8,0.2,-0.00162,0.0,0.20485]
[1779614405688,52.81,76813.07,0.2,-0.00162,0.0,0.20507]
[1779614410722,52.81,76809.85,0.2,-0.00163,0.0,0.206]
[1779614415758,52.81,76811.23,0.2,-0.00163,0.0,0.2056]
[1779614420793,52.81,76813.22,0.2,-0.00162,0.0,0.20502]
[1779614425828,52.81,76812.56,0.2,-0.00163,0.0,0.20521]
[1779614432878,52.81,76812.88,0.2,-0.00162,0.0,0.2044]
[1779614438314,52.81,76813.22,0.2,-0.00162,0.0,0.2043]
[1779614443954,52.81,76813.07,0.2,-0.00162,0.0,0.20434]
[1779614448989,52.81,76810.2,0.2,-0.00163,0.0,0.20517]
[1779614455033,52.81,76810.31,0.2,-0.00163,0.0,0.20514]
[1779614460068,52.81,76809.69,0.2,-0.00163,0.0,0.20532]
[1779614465102,52.81,76809.72,0.2,-0.00163,0.0,0.20531]
[1779614473160,52.81,76809.7,0.2,-0.00163,0.0,0.20532]
[1779614478598,52.81,76809.72,0.2,-0.00163,0.0,0.20531]
[1779614486250,52.81,76810.15,0.2,-0.00163,0.0,0.20519]
[1779614491287,52.81,76810.56,0.2,-0.00162,0.0,0.20435]
[1779614496320,52.81,76811.8,0.2,-0.00162,0.0,0.20399]
[1779614501355,52.81,76811.96,0.2,-0.00162,0.0,0.20394]
[1779614506391,52.81,76811.21,0.2,-0.00162,0.0,0.20416]
[1779614511426,52.81,76811.74,0.2,-0.00162,0.0,0.20401]
[1779614516462,52.81,76812.69,0.2,-0.00161,0.0,0.20373]
[1779614521496,52.81,76814.02,0.2,-0.00161,0.0,0.20335]
[1779614526531,52.81,76816.93,0.2,-0.0016,0.0,0.20251]
[1779614531567,52.81,76815.57,0.2,-0.00161,0.0,0.2029]
[1779614537608,52.81,76818.06,0.2,-0.0016,0.0,0.20219]
[1779614542643,52.81,76825.24,0.2,-0.00158,0.0,0.20014]
[1779614547678,52.81,76830.63,0.2,-0.00157,0.0,0.19862]
[1779614552715,52.81,76831.09,0.2,-0.00156,0.0,0.19778]
[1779614557753,52.81,76836.25,0.2,-0.00155,0.0,0.19634]
[1779614562787,52.81,76837.46,0.2,-0.00155,0.0,0.196]
[1779614567823,52.81,76845.85,0.2,-0.00153,0.0,0.19368]
[1779614572857,52.81,76845.9,0.2,-0.00153,0.0,0.19366]
[1779614577892,52.81,76845.75,0.2,-0.00153,0.0,0.1937]
[1779614582927,52.81,76851.62,0.2,-0.00151,0.0,0.19209]
[1779614589373,52.81,76849.59,0.2,-0.00152,0.0,0.19265]
[1779614595016,52.81,76860.52,0.2,-0.00149,0.0,0.18967]
[1779614600046,52.81,76859.49,0.2,-0.00149,0.0,0.18995]
[1779614605082,52.81,76858.64,0.2,-0.0015,0.0,0.19018]
[1779614610117,52.81,76857.62,0.2,-0.0015,0.0,0.19046]
[1779614616160,52.81,76856.76,0.2,-0.0015,0.0,0.19001]
[1779614621194,52.81,76854.15,0.2,-0.0015,0.0,0.19072]
[1779614626228,52.81,76853.14,0.2,-0.0015,0.0,0.19099]
[1779614631264,52.81,76852.03,0.2,-0.00151,0.0,0.19129]
[1779614636299,52.81,76849.03,0.2,-0.00151,0.0,0.19211]
[1779614641336,52.81,76849.0,0.2,-0.00151,0.0,0.19212]
[1779614646372,52.81,76851.05,0.2,-0.00151,0.0,0.19156]
[1779614651415,52.81,76851.16,0.2,-0.00151,0.0,0.19153]
[1779614656450,52.81,76848.64,0.2,-0.00152,0.0,0.19222]
[1779614661486,52.81,76844.0,0.2,-0.00153,0.0,0.19349]
[1779614666520,52.81,76847.28,0.2,-0.00152,0.0,0.19259]
[1779614671554,52.81,76847.64,0.2,-0.00151,0.0,0.19181]
[1779614676590,52.81,76846.47,0.2,-0.00151,0.0,0.19213]
[1779614685659,52.81,76846.44,0.2,-0.00152,0.0,0.19213]
[1779614686660,52.81,76867.53,0.2,-0.00147,0.0,0.18643]
[1779614688674,52.81,76884.03,0.2,-0.00143,0.0,0.18208]
[1779614694715,52.81,76887.4,0.2,-0.00142,0.0,0.1812]
[1779614699750,52.81,76890.96,0.2,-0.00141,0.0,0.18028]
[1779614704787,52.81,76887.12,0.2,-0.00142,0.0,0.18127]
[1779614709824,52.81,76889.05,0.2,-0.00142,0.0,0.18077]
[1779614714859,52.81,76884.32,0.2,-0.00143,0.0,0.182]
[1779614719896,52.81,76875.06,0.2,-0.00145,0.0,0.18443]
[1779614724062,52.81,76856.92,0.2,-0.00149,0.0,0.18928]
[1779614729095,52.81,76844.32,0.2,-0.00152,0.0,0.19272]
[1779614735138,52.81,76839.38,0.2,-0.00153,0.0,0.19338]
[1779614740434,52.81,76831.75,0.2,-0.00155,0.0,0.1955]
[1779614746213,52.81,76831.06,0.2,-0.00155,0.0,0.19569]
[1779614751249,52.81,76831.18,0.2,-0.00155,0.0,0.19566]
[1779614756283,52.81,76829.72,0.2,-0.00155,0.0,0.19606]
[1779614763333,52.81,76829.75,0.2,-0.00155,0.0,0.19605]
[1779614768369,52.81,76829.94,0.2,-0.00155,0.0,0.196]
[1779614773405,52.81,76829.79,0.2,-0.00155,0.0,0.19604]
[1779614778440,52.81,76830.12,0.2,-0.00155,0.0,0.19595]
[1779614784487,52.81,76829.78,0.2,-0.00155,0.0,0.19605]
[1779614789520,52.81,76829.08,0.2,-0.00155,0.0,0.19624]
[1779614795562,52.81,76829.16,0.2,-0.00155,0.0,0.19552]
[1779614800860,52.81,76821.26,0.2,-0.00157,0.0,0.19773]
[1779614806640,52.81,76817.86,0.2,-0.00157,0.0,0.19869]
[1779614816706,52.81,76817.73,0.2,-0.00157,0.0,0.19873]
[1779614824768,52.81,76816.02,0.2,-0.00158,0.0,0.19921]
[1779614829804,52.81,76813.59,0.2,-0.00158,0.0,0.1999]
[1779614834839,52.81,76813.54,0.2,-0.00158,0.0,0.19991]
[1779614839873,52.81,76815.18,0.2,-0.00158,0.0,0.19945]
[1779614846928,52.81,76814.98,0.2,-0.00158,0.0,0.1995]
[1779614851959,52.81,76819.86,0.2,-0.00156,0.0,0.19742]
[1779614856994,52.81,76817.91,0.2,-0.00157,0.0,0.19797]
[1779614863045,52.81,76817.16,0.2,-0.00157,0.0,0.19818]
[1779614868086,52.81,76815.75,0.2,-0.00157,0.0,0.19858]
[1779614873121,52.81,76816.22,0.2,-0.00157,0.0,0.19844]
[1779614878157,52.81,76819.03,0.2,-0.00157,0.0,0.19765]
[1779614885206,52.81,76818.65,0.2,-0.00157,0.0,0.19776]
[1779614890241,52.81,76816.75,0.2,-0.00157,0.0,0.19829]
[1779614896283,52.81,76816.28,0.2,-0.00157,0.0,0.19843]
[1779614901562,52.81,76815.84,0.2,-0.00157,0.0,0.19855]
[1779614907361,52.81,76816.23,0.2,-0.00157,0.0,0.19844]
[1779614912396,52.81,76807.13,0.2,-0.00159,0.0,0.20031]
[1779614918438,52.81,76806.46,0.2,-0.00159,0.0,0.2005]
[1779614923475,52.81,76808.41,0.2,-0.00159,0.0,0.19995]
[1779614929517,52.81,76808.72,0.2,-0.00159,0.0,0.19986]
[1779614934551,52.81,76813.67,0.2,-0.00157,0.0,0.19846]
[1779614941843,52.81,76812.76,0.2,-0.00158,0.0,0.19871]
[1779614947641,52.81,76805.61,0.2,-0.00159,0.0,0.20074]
[1779614952677,52.81,76819.01,0.2,-0.00156,0.0,0.19695]
[1779614958720,52.81,76821.97,0.2,-0.00155,0.0,0.19612]
[1779614963756,52.81,76827.74,0.2,-0.00154,0.0,0.19452]
[1779614968789,52.81,76829.48,0.2,-0.00153,0.0,0.19404]
[1779614973826,52.81,76831.75,0.2,-0.00152,0.0,0.19272]
[1779614978862,52.81,76837.83,0.2,-0.00151,0.0,0.19105]
[1779614983896,52.81,76845.98,0.2,-0.00149,0.0,0.18883]
[1779614988931,52.81,76855.12,0.2,-0.00147,0.0,0.18638]
[1779614993966,52.81,76850.25,0.2,-0.00148,0.0,0.18768]
[1779614995993,52.81,76868.12,0.2,-0.00144,0.0,0.18294]
[1779614996993,52.81,76887.42,0.2,-0.00139,0.0,0.17793]
[1779615002264,52.81,76871.34,0.2,-0.00143,0.0,0.18209]
[1779615009079,52.81,76869.32,0.2,-0.00144,0.0,0.18262]
[1779615018143,52.81,76868.26,0.2,-0.00144,0.0,0.1829]
[1779615023178,52.81,76867.89,0.2,-0.00144,0.0,0.183]
[1779615028217,52.81,76854.37,0.2,-0.00147,0.0,0.18658]
[1779615035266,52.81,76856.26,0.2,-0.00146,0.0,0.1854]
[1779615042315,52.81,76857.56,0.2,-0.00146,0.0,0.18506]
[1779615052614,52.81,76858.9,0.2,-0.00145,0.0,0.1847]
[1779615058427,52.81,76858.66,0.2,-0.00145,0.0,0.18477]
[1779615063465,52.81,76857.93,0.2,-0.00146,0.0,0.18496]
[1779615068496,52.81,76845.22,0.2,-0.00149,0.0,0.18836]
[1779615075546,52.81,76839.05,0.2,-0.0015,0.0,0.19003]
[1779615080581,52.81,76838.54,0.2,-0.0015,0.0,0.19017]
[1779615087630,52.81,76838.82,0.2,-0.0015,0.0,0.19009]
[1779615092895,52.81,76838.61,0.2,-0.0015,0.0,0.18946]
[1779615098713,52.81,76837.32,0.2,-0.0015,0.0,0.18982]
[1779615107776,52.81,76837.39,0.2,-0.0015,0.0,0.1898]
[1779615113036,52.81,76837.58,0.2,-0.0015,0.0,0.18974]
[1779615118853,52.81,76837.58,0.2,-0.0015,0.0,0.18974]
[1779615123890,52.81,76837.67,0.2,-0.0015,0.0,0.18972]
[1779615128928,52.81,76837.72,0.2,-0.0015,0.0,0.18971]
[1779615139999,52.81,76838.41,0.2,-0.0015,0.0,0.18952]
[1779615145042,52.81,76838.2,0.2,-0.0015,0.0,0.18958]
[1779615150072,52.81,76835.9,0.2,-0.0015,0.0,0.1902]
[1779615155112,52.81,76835.88,0.2,-0.0015,0.0,0.18952]
[1779615160142,52.81,76836.58,0.2,-0.0015,0.0,0.18933]
[1779615169209,52.81,76837.08,0.2,-0.00149,0.0,0.1892]
[1779615176259,52.81,76837.24,0.2,-0.00149,0.0,0.18915]
[1779615181292,52.81,76837.06,0.2,-0.00149,0.0,0.1892]
[1779615187335,52.81,76837.34,0.2,-0.00149,0.0,0.18913]
[1779615193379,52.81,76837.35,0.2,-0.00149,0.0,0.18912]
[1779615198414,52.81,76837.25,0.2,-0.00149,0.0,0.18915]
[1779615203449,52.81,76832.51,0.2,-0.00151,0.0,0.19044]
[1779615210498,52.81,76832.53,0.2,-0.00151,0.0,0.19043]
[1779615215533,52.81,76832.86,0.2,-0.0015,0.0,0.18966]
[1779615220568,52.81,76828.84,0.2,-0.00151,0.0,0.19075]
[1779615226610,52.81,76827.2,0.2,-0.00151,0.0,0.1912]
[1779615231645,52.81,76824.87,0.2,-0.00152,0.0,0.19184]
[1779615236679,52.81,76823.57,0.2,-0.00152,0.0,0.1922]
[1779615241714,52.81,76821.45,0.2,-0.00153,0.0,0.19278]
[1779615246750,52.81,76825.48,0.2,-0.00152,0.0,0.19167]
[1779615251786,52.81,76829.03,0.2,-0.00151,0.0,0.1907]
[1779615256819,52.81,76828.94,0.2,-0.00151,0.0,0.19072]
[1779615262862,52.81,76827.98,0.2,-0.00151,0.0,0.19099]
[1779615267897,52.81,76828.36,0.2,-0.00151,0.0,0.19088]
[1779615272932,52.81,76827.9,0.2,-0.00151,0.0,0.19032]
[1779615279981,52.81,76827.88,0.2,-0.00151,0.0,0.19033]
[1779615289046,52.81,76831.78,0.2,-0.0015,0.0,0.18926]
[1779615294309,52.81,76836.63,0.2,-0.00149,0.0,0.18795]
[1779615300127,52.81,76839.51,0.2,-0.00148,0.0,0.18718]
[1779615306166,52.81,76838.64,0.2,-0.00148,0.0,0.18741]
[1779615311201,52.81,76834.91,0.2,-0.00149,0.0,0.18842]
[1779615316236,52.81,76835.22,0.2,-0.00149,0.0,0.18833]
[1779615321271,52.81,76841.86,0.2,-0.00147,0.0,0.18655]
[1779615326307,52.81,76850.66,0.2,-0.00145,0.0,0.1842]
[1779615331344,52.81,76857.14,0.2,-0.00143,0.0,0.18183]
[1779615340405,52.81,76860.52,0.2,-0.00142,0.0,0.18095]
[1779615345440,52.81,76861.68,0.2,-0.00142,0.0,0.18065]
[1779615353497,52.81,76863.77,0.2,-0.00142,0.0,0.1801]
[1779615358533,52.81,76864.8,0.2,-0.00142,0.0,0.17984]
[1779615363566,52.81,76865.83,0.2,-0.00141,0.0,0.17957]
[1779615368601,52.81,76867.33,0.2,-0.00141,0.0,0.17918]
[1779615374643,52.81,76867.36,0.2,-0.00141,0.0,0.17917]
[1779615379679,52.81,76867.31,0.2,-0.00141,0.0,0.17919]
[1779615384952,52.81,76868.46,0.2,-0.00141,0.0,0.17889]
[1779615390757,52.81,76868.58,0.2,-0.00141,0.0,0.17886]
[1779615395790,52.81,76867.9,0.2,-0.0014,0.0,0.17838]
[1779615400826,52.81,76868.67,0.2,-0.0014,0.0,0.17818]
[1779615405860,52.81,76868.64,0.2,-0.0014,0.0,0.17819]
[1779615411903,52.81,76870.37,0.2,-0.0014,0.0,0.17774]
[1779615416937,52.81,76869.97,0.2,-0.0014,0.0,0.17785]
[1779615421975,52.81,76873.87,0.2,-0.00139,0.0,0.17685]
[1779615427009,52.81,76879.47,0.2,-0.00138,0.0,0.17542]
[1779615432043,52.81,76879.28,0.2,-0.00138,0.0,0.17547]
[1779615437077,52.81,76875.29,0.2,-0.00139,0.0,0.17648]
[1779615442113,52.81,76879.88,0.2,-0.00138,0.0,0.17532]
[1779615448158,52.81,76880.84,0.2,-0.00137,0.0,0.17507]
[1779615453190,52.81,76886.37,0.2,-0.00136,0.0,0.17304]
[1779615458226,52.81,76888.32,0.2,-0.00135,0.0,0.17255]
[1779615464267,52.81,76891.75,0.2,-0.00135,0.0,0.1717]
[1779615470310,52.81,76888.31,0.2,-0.00135,0.0,0.17255]
[1779615475600,52.81,76884.82,0.2,-0.00136,0.0,0.17343]
[1779615485673,52.81,76884.08,0.2,-0.00136,0.0,0.17361]
[1779615489471,52.81,76907.48,0.2,-0.00131,0.0,0.16782]
[1779615494508,52.81,76912.49,0.2,-0.0013,0.0,0.1666]
[1779615499542,52.81,76910.51,0.2,-0.00131,0.0,0.16708]
[1779615504577,52.81,76909.28,0.2,-0.00131,0.0,0.16738]
[1779615509611,52.81,76909.37,0.2,-0.00131,0.0,0.16736]
[1779615514645,52.81,76914.46,0.2,-0.00129,0.0,0.16551]
[1779615519682,52.81,76920.49,0.2,-0.00128,0.0,0.16406]
[1779615524717,52.81,76932.45,0.2,-0.00126,0.0,0.16122]
[1779615529753,52.81,76931.8,0.2,-0.00126,0.0,0.16138]
[1779615534788,52.81,76946.37,0.2,-0.00123,0.0,0.15798]
[1779615539823,52.81,76942.14,0.2,-0.00124,0.0,0.15896]
[1779615544858,52.81,76953.7,0.2,-0.00121,0.0,0.15629]
[1779615549893,52.81,76940.59,0.2,-0.00124,0.0,0.15932]
[1779615554930,52.81,76934.06,0.2,-0.00125,0.0,0.16085]
[1779615557951,52.81,76908.45,0.2,-0.00131,0.0,0.16696]
[1779615562989,52.81,76893.6,0.2,-0.00134,0.0,0.1706]
[1779615568024,52.81,76883.89,0.2,-0.00136,0.0,0.17302]
[1779615573055,52.81,76879.87,0.2,-0.00136,0.0,0.17339]
[1779615578090,52.81,76879.83,0.2,-0.00136,0.0,0.1734]
[1779615583126,52.81,76878.97,0.2,-0.00136,0.0,0.17362]
[1779615588163,52.81,76878.63,0.2,-0.00136,0.0,0.1737]
[1779615593195,52.81,76882.47,0.2,-0.00136,0.0,0.17274]
[1779615598231,52.81,76881.5,0.2,-0.00136,0.0,0.17298]
[1779615605281,52.81,76886.6,0.2,-0.00135,0.0,0.17171]
[1779615611324,52.81,76885.86,0.2,-0.00135,0.0,0.17189]
[1779615616584,52.81,76892.3,0.2,-0.00133,0.0,0.17029]
[1779615623407,52.81,76893.35,0.2,-0.00133,0.0,0.17003]
[1779615630456,52.81,76893.61,0.2,-0.00133,0.0,0.16997]
[1779615635491,52.81,76891.92,0.2,-0.00133,0.0,0.16976]
[1779615643548,52.81,76891.03,0.2,-0.00133,0.0,0.16998]
[1779615648585,52.81,76885.13,0.2,-0.00135,0.0,0.17144]
[1779615656865,52.81,76885.63,0.2,-0.00134,0.0,0.17131]
[1779615662681,52.81,76886.67,0.2,-0.00134,0.0,0.17106]
[1779615671744,52.81,76887.27,0.2,-0.00134,0.0,0.17091]
[1779615675776,52.81,76866.23,0.2,-0.00139,0.0,0.1762]
[1779615680812,52.81,76866.71,0.2,-0.00139,0.0,0.17608]
[1779615685847,52.81,76866.9,0.2,-0.00139,0.0,0.17603]
[1779615690884,52.81,76869.0,0.2,-0.00138,0.0,0.17549]
[1779615695918,52.81,76869.91,0.2,-0.00137,0.0,0.17462]
[1779615700953,52.81,76871.38,0.2,-0.00137,0.0,0.17425]
[1779615705996,52.81,76871.82,0.2,-0.00137,0.0,0.17413]
[1779615712038,52.81,76872.01,0.2,-0.00137,0.0,0.17409]
[1779615717072,52.81,76868.22,0.2,-0.00138,0.0,0.17505]
[1779615722110,52.81,76867.74,0.2,-0.00138,0.0,0.17517]
[1779615727143,52.81,76868.35,0.2,-0.00138,0.0,0.17501]
[1779615729157,52.81,76887.67,0.2,-0.00133,0.0,0.17017]
[1779615734193,52.81,76892.06,0.2,-0.00133,0.0,0.16909]
[1779615740233,52.81,76891.67,0.2,-0.00133,0.0,0.16919]
[1779615745269,52.81,76893.2,0.2,-0.00132,0.0,0.16881]
[1779615750304,52.81,76895.04,0.2,-0.00132,0.0,0.16836]
[1779615757573,52.81,76898.77,0.2,-0.00131,0.0,0.16683]
[1779615764401,52.81,76900.3,0.2,-0.0013,0.0,0.16645]
[1779615769437,52.81,76901.84,0.2,-0.0013,0.0,0.16608]
[1779615774472,52.81,76898.82,0.2,-0.00131,0.0,0.16681]
[1779615779507,52.81,76895.54,0.2,-0.00131,0.0,0.16761]
[1779615784543,52.81,76894.25,0.2,-0.00132,0.0,0.16793]
[1779615792598,52.81,76889.43,0.2,-0.00133,0.0,0.16911]
[1779615797853,52.81,76886.98,0.2,-0.00133,0.0,0.16971]
[1779615803680,52.81,76899.63,0.2,-0.0013,0.0,0.16662]
[1779615808715,52.81,76897.95,0.2,-0.00131,0.0,0.16703]
[1779615813750,52.81,76894.16,0.2,-0.00131,0.0,0.16732]
[1779615818789,52.81,76894.61,0.2,-0.00131,0.0,0.16721]
[1779615823820,52.81,76897.76,0.2,-0.0013,0.0,0.16645]
[1779615828855,52.81,76900.29,0.2,-0.0013,0.0,0.16584]
[1779615834897,52.81,76898.28,0.2,-0.0013,0.0,0.16632]
[1779615840939,52.81,76895.34,0.2,-0.00131,0.0,0.16704]
[1779615845974,52.81,76894.3,0.2,-0.00131,0.0,0.16729]
[1779615851012,52.81,76893.13,0.2,-0.00131,0.0,0.16758]
[1779615856061,52.81,76891.72,0.2,-0.00132,0.0,0.16792]
[1779615861097,52.81,76889.38,0.2,-0.00132,0.0,0.16849]
[1779615866132,52.81,76887.28,0.2,-0.00133,0.0,0.16901]
[1779615872175,52.81,76887.27,0.2,-0.00132,0.0,0.16838]
[1779615877210,52.81,76886.22,0.2,-0.00132,0.0,0.16864]
[1779615882244,52.81,76886.14,0.2,-0.00132,0.0,0.16866]
[1779615888287,52.81,76887.67,0.2,-0.00132,0.0,0.16828]
[1779615894329,52.81,76887.29,0.2,-0.00132,0.0,0.16838]
[1779615901386,52.81,76887.31,0.2,-0.00132,0.0,0.16837]
[1779615906415,52.81,76881.45,0.2,-0.00133,0.0,0.16981]
[1779615911451,52.81,76885.65,0.2,-0.00132,0.0,0.16878]
[1779615916486,52.81,76888.84,0.2,-0.00132,0.0,0.168]
[1779615921521,52.81,76888.84,0.2,-0.00132,0.0,0.168]
[1779615926563,52.81,76891.41,0.2,-0.00131,0.0,0.16737]
[1779615931598,52.81,76889.04,0.2,-0.00131,0.0,0.16732]
[1779615938852,52.81,76887.08,0.2,-0.00132,0.0,0.1678]
[1779615944689,52.81,76886.72,0.2,-0.00132,0.0,0.16789]
[1779615949724,52.81,76885.74,0.2,-0.00132,0.0,0.16813]
[1779615955766,52.81,76887.11,0.2,-0.00132,0.0,0.16779]
[1779615960802,52.81,76881.62,0.2,-0.00133,0.0,0.16914]
[1779615965836,52.81,76881.4,0.2,-0.00133,0.0,0.1692]
[1779615970877,52.81,76881.6,0.2,-0.00133,0.0,0.16915]
[1779615975914,52.81,76881.17,0.2,-0.00133,0.0,0.16925]
[1779615980947,52.81,76881.25,0.2,-0.00133,0.0,0.16923]
[1779615985983,52.81,76888.04,0.2,-0.00131,0.0,0.16757]
[1779615991016,52.81,76887.73,0.2,-0.00131,0.0,0.16702]
[1779615996052,52.81,76886.07,0.2,-0.00131,0.0,0.16742]
[1779616001086,52.81,76884.25,0.2,-0.00132,0.0,0.16787]
[1779616009349,52.81,76885.94,0.2,-0.00131,0.0,0.16745]
[1779616015187,52.81,76893.56,0.2,-0.0013,0.0,0.1656]
[1779616021228,52.81,76896.33,0.2,-0.00129,0.0,0.16493]
[1779616026262,52.81,76900.6,0.2,-0.00128,0.0,0.16391]
[1779616032305,52.81,76901.37,0.2,-0.00128,0.0,0.16372]
[1779616037340,52.81,76897.59,0.2,-0.00129,0.0,0.16463]
[1779616043383,52.81,76897.01,0.2,-0.00129,0.0,0.16477]
[1779616048424,52.81,76892.22,0.2,-0.0013,0.0,0.16593]
[1779616053458,52.81,76890.71,0.2,-0.0013,0.0,0.16567]
[1779616058489,52.81,76889.61,0.2,-0.0013,0.0,0.16594]
[1779616065537,52.81,76888.18,0.2,-0.0013,0.0,0.16628]
[1779616073594,52.81,76886.22,0.2,-0.00131,0.0,0.16676]
[1779616079842,52.81,76884.89,0.2,-0.00131,0.0,0.16708]
[1779616085677,52.81,76884.98,0.2,-0.00131,0.0,0.16706]
[1779616090712,52.81,76890.64,0.2,-0.0013,0.0,0.16569]
[1779616097761,52.81,76891.08,0.2,-0.0013,0.0,0.16558]
[1779616102796,52.81,76887.03,0.2,-0.00131,0.0,0.16656]
[1779616107832,52.81,76886.84,0.2,-0.00131,0.0,0.16661]
[1779616114881,52.81,76888.01,0.2,-0.0013,0.0,0.1657]
[1779616120126,52.81,76892.48,0.2,-0.00129,0.0,0.16462]
[1779616125958,52.81,76895.97,0.2,-0.00128,0.0,0.16379]
[1779616134015,52.81,76896.95,0.2,-0.00128,0.0,0.16355]
[1779616139050,52.81,76901.31,0.2,-0.00127,0.0,0.16251]
[1779616144085,52.81,76902.72,0.2,-0.00127,0.0,0.16218]
[1779616150339,52.81,76904.91,0.2,-0.00127,0.0,0.16166]
[1779616156170,52.81,76904.19,0.2,-0.00127,0.0,0.16183]
[1779616161205,52.81,76903.91,0.2,-0.00127,0.0,0.16189]
[1779616166242,52.81,76898.7,0.2,-0.00128,0.0,0.16313]
[1779616171276,52.81,76896.48,0.2,-0.00128,0.0,0.16305]
[1779616177318,52.81,76887.79,0.2,-0.0013,0.0,0.16513]
[1779616182353,52.81,76891.04,0.2,-0.00129,0.0,0.16435]
[1779616187387,52.81,76888.8,0.2,-0.00129,0.0,0.16489]
[1779616192425,52.81,76887.07,0.2,-0.0013,0.0,0.16531]
[1779616197461,52.81,76886.0,0.2,-0.0013,0.0,0.16557]
[1779616202497,52.81,76885.66,0.2,-0.0013,0.0,0.16565]
[1779616207531,52.81,76885.34,0.2,-0.0013,0.0,0.16573]
[1779616212565,52.81,76885.03,0.2,-0.0013,0.0,0.1658]
[1779616217602,52.81,76884.25,0.2,-0.0013,0.0,0.16599]
[1779616225658,52.81,76884.06,0.2,-0.0013,0.0,0.16604]
[1779616230905,52.81,76883.6,0.2,-0.0013,0.0,0.16615]
[1779616236734,52.81,76886.07,0.2,-0.00129,0.0,0.16493]
[1779616241769,52.81,76888.03,0.2,-0.00129,0.0,0.16446]
[1779616247811,52.81,76891.26,0.2,-0.00128,0.0,0.16368]
[1779616252847,52.81,76894.59,0.2,-0.00128,0.0,0.16289]
[1779616257881,52.81,76894.18,0.2,-0.00128,0.0,0.16298]
[1779616263933,52.81,76893.62,0.2,-0.00128,0.0,0.16312]
[1779616268966,52.81,76892.04,0.2,-0.00128,0.0,0.16349]
[1779616274002,52.81,76893.65,0.2,-0.00128,0.0,0.16311]
[1779616280043,52.81,76895.44,0.2,-0.00128,0.0,0.16268]
[1779616285083,52.81,76897.41,0.2,-0.00127,0.0,0.16221]
[1779616290112,52.81,76896.64,0.2,-0.00127,0.0,0.1624]
[1779616295148,52.81,76895.66,0.2,-0.00127,0.0,0.16202]
[1779616300182,52.81,76886.35,0.2,-0.00129,0.0,0.16424]
[1779616305219,52.81,76885.58,0.2,-0.00129,0.0,0.16443]
[1779616311470,52.81,76885.99,0.2,-0.00129,0.0,0.16433]
[1779616317302,52.81,76890.88,0.2,-0.00128,0.0,0.16316]
[1779616326365,52.81,76895.34,0.2,-0.00127,0.0,0.16209]
[1779616331610,52.81,76900.09,0.2,-0.00126,0.0,0.16097]
[1779616339458,52.81,76901.4,0.2,-0.00126,0.0,0.16066]
[1779616344491,52.81,76902.92,0.2,-0.00126,0.0,0.1603]
[1779616349529,52.81,76904.06,0.2,-0.00125,0.0,0.16003]
[1779616354561,52.81,76905.59,0.2,-0.00125,0.0,0.15907]
[1779616361610,52.81,76902.96,0.2,-0.00125,0.0,0.15969]
[1779616371681,52.81,76901.0,0.2,-0.00125,0.0,0.16015]
[1779616377723,52.81,76896.8,0.2,-0.00126,0.0,0.16114]
[1779616385780,52.81,76896.63,0.2,-0.00126,0.0,0.16118]
[1779616390814,52.81,76898.23,0.2,-0.00126,0.0,0.1608]
[1779616395849,52.81,76898.88,0.2,-0.00126,0.0,0.16065]
[1779616402102,52.81,76896.58,0.2,-0.00126,0.0,0.16119]
[1779616407934,52.81,76895.4,0.2,-0.00127,0.0,0.16147]
[1779616412968,52.81,76894.65,0.2,-0.00126,0.0,0.16104]
[1779616418003,52.81,76897.91,0.2,-0.00126,0.0,0.16027]
[1779616423038,52.81,76913.53,0.2,-0.00122,0.0,0.15663]
[1779616432312,52.81,76906.27,0.2,-0.00124,0.0,0.15831]
[1779616440158,52.81,76904.35,0.2,-0.00124,0.0,0.15876]
[1779616445195,52.81,76909.6,0.2,-0.00123,0.0,0.15754]
[1779616450229,52.81,76910.95,0.2,-0.00123,0.0,0.15722]
[1779616458284,52.81,76914.17,0.2,-0.00122,0.0,0.15648]
[1779616466340,52.81,76917.35,0.2,-0.00122,0.0,0.15575]
[1779616471374,52.81,76918.76,0.2,-0.00121,0.0,0.15483]
[1779616477417,52.81,76920.18,0.2,-0.00121,0.0,0.15451]
[1779616482663,52.81,76921.56,0.2,-0.0012,0.0,0.1542]
[1779616489500,52.81,76921.91,0.2,-0.0012,0.0,0.15412]
[1779616494536,52.81,76925.35,0.2,-0.0012,0.0,0.15334]
[1779616499571,52.81,76926.21,0.2,-0.0012,0.0,0.15314]
[1779616504605,52.81,76927.05,0.2,-0.00119,0.0,0.15295]
[1779616512875,52.81,76926.21,0.2,-0.0012,0.0,0.15314]
[1779616521725,52.81,76926.4,0.2,-0.00119,0.0,0.1531]
[1779616526762,52.81,76926.58,0.2,-0.00119,0.0,0.15306]
[1779616532804,52.81,76925.78,0.2,-0.00119,0.0,0.15265]
[1779616537839,52.81,76925.93,0.2,-0.00119,0.0,0.15262]
[1779616542875,52.81,76925.17,0.2,-0.00119,0.0,0.15279]
[1779616547909,52.81,76925.85,0.2,-0.00119,0.0,0.15264]
[1779616552944,52.81,76919.01,0.2,-0.0012,0.0,0.15419]
[1779616563227,52.81,76918.03,0.2,-0.00121,0.0,0.15441]
[1779616569056,52.81,76910.2,0.2,-0.00122,0.0,0.1562]
[1779616575099,52.81,76912.76,0.2,-0.00122,0.0,0.15561]
[1779616582147,52.81,76915.79,0.2,-0.00121,0.0,0.15492]
[1779616588189,52.81,76919.32,0.2,-0.0012,0.0,0.15412]
[1779616593436,52.81,76921.83,0.2,-0.00119,0.0,0.15296]
[1779616599266,52.81,76924.33,0.2,-0.00119,0.0,0.15239]
[1779616606329,52.81,76925.3,0.2,-0.00119,0.0,0.15218]
[1779616611364,52.81,76927.4,0.2,-0.00118,0.0,0.1517]
[1779616619412,52.81,76927.69,0.2,-0.00118,0.0,0.15164]
[1779616624447,52.81,76929.12,0.2,-0.00118,0.0,0.15132]
[1779616631496,52.81,76930.09,0.2,-0.00118,0.0,0.1511]
[1779616638544,52.81,76930.46,0.2,-0.00118,0.0,0.15102]
[1779616643788,52.81,76931.12,0.2,-0.00118,0.0,0.15087]
[1779616649628,52.81,76931.15,0.2,-0.00118,0.0,0.15087]
[1779616654665,52.81,76931.33,0.2,-0.00117,0.0,0.15025]
[1779616659700,52.81,76931.92,0.2,-0.00117,0.0,0.15012]
[1779616664734,52.81,76933.01,0.2,-0.00117,0.0,0.14987]
[1779616670777,52.81,76936.39,0.2,-0.00116,0.0,0.14912]
[1779616673998,52.81,76958.3,0.2,-0.00112,0.0,0.14435]
[1779616680846,52.81,76956.36,0.2,-0.00112,0.0,0.14477]
[1779616685882,52.81,76953.9,0.2,-0.00113,0.0,0.1453]
[1779616690922,52.81,76948.92,0.2,-0.00114,0.0,0.14638]
[1779616695953,52.81,76947.71,0.2,-0.00114,0.0,0.14664]
[1779616700986,52.81,76947.12,0.2,-0.00114,0.0,0.14677]
[1779616706022,52.81,76945.5,0.2,-0.00115,0.0,0.14712]
[1779616711057,52.81,76944.64,0.2,-0.00114,0.0,0.14674]
[1779616717099,52.81,76943.7,0.2,-0.00114,0.0,0.14695]
[1779616722134,52.81,76942.01,0.2,-0.00115,0.0,0.14732]
[1779616730189,52.81,76941.57,0.2,-0.00115,0.0,0.14741]
[1779616735225,52.81,76940.98,0.2,-0.00115,0.0,0.14754]
[1779616740260,52.81,76936.18,0.2,-0.00116,0.0,0.1486]
[1779616745294,52.81,76940.69,0.2,-0.00115,0.0,0.14761]
[1779616750331,52.81,76941.44,0.2,-0.00115,0.0,0.14744]
[1779616758387,52.81,76938.68,0.2,-0.00115,0.0,0.14805]
[1779616764631,52.81,76937.5,0.2,-0.00116,0.0,0.14831]
[1779616771480,52.81,76937.88,0.2,-0.00115,0.0,0.14765]
[1779616779536,52.81,76937.18,0.2,-0.00115,0.0,0.1478]
[1779616784771,52.81,76937.14,0.2,-0.00115,0.0,0.14781]
[1779616792625,52.81,76937.65,0.2,-0.00115,0.0,0.1477]
[1779616797660,52.81,76937.2,0.2,-0.00115,0.0,0.1478]
[1779616802698,52.81,76940.16,0.2,-0.00115,0.0,0.14715]
[1779616807730,52.81,76927.07,0.2,-0.00117,0.0,0.15004]
[1779616812765,52.81,76924.96,0.2,-0.00118,0.0,0.15051]
[1779616817800,52.81,76926.66,0.2,-0.00117,0.0,0.15013]
[1779616822838,52.81,76927.54,0.2,-0.00117,0.0,0.14993]
[1779616827874,52.81,76919.17,0.2,-0.00119,0.0,0.1518]
[1779616832908,52.81,76921.58,0.2,-0.00118,0.0,0.15068]
[1779616837942,52.81,76915.7,0.2,-0.00119,0.0,0.152]
[1779616842979,52.81,76911.04,0.2,-0.0012,0.0,0.15305]
[1779616848015,52.81,76898.62,0.2,-0.00122,0.0,0.15589]
[1779616853050,52.81,76888.35,0.2,-0.00124,0.0,0.15827]
[1779616858084,52.81,76871.22,0.2,-0.00128,0.0,0.16231]
[1779616863124,52.81,76856.17,0.2,-0.00131,0.0,0.16594]
[1779616868158,52.81,76849.7,0.2,-0.00132,0.0,0.16752]
[1779616873193,52.81,76846.59,0.2,-0.00133,0.0,0.16828]
[1779616878227,52.81,76846.26,0.2,-0.00133,0.0,0.16836]
[1779616883264,52.81,76847.23,0.2,-0.00133,0.0,0.16813]
[1779616888298,52.81,76848.78,0.2,-0.00133,0.0,0.16774]
[1779616894341,52.81,76848.99,0.2,-0.00132,0.0,0.16706]
[1779616899378,52.81,76847.13,0.2,-0.00132,0.0,0.16752]
[1779616904411,52.81,76854.3,0.2,-0.00131,0.0,0.16576]
[1779616909446,52.81,76856.12,0.2,-0.0013,0.0,0.16532]
[1779616914481,52.81,76858.36,0.2,-0.0013,0.0,0.16478]
[1779616920523,52.81,76859.07,0.2,-0.0013,0.0,0.16461]
[1779616925769,52.81,76859.87,0.2,-0.0013,0.0,0.16441]
[1779616932606,52.81,76860.24,0.2,-0.0013,0.0,0.16432]
[1779616937642,52.81,76865.16,0.2,-0.00129,0.0,0.16314]
[1779616942677,52.81,76865.65,0.2,-0.00128,0.0,0.16302]
[1779616950733,52.81,76865.24,0.2,-0.00129,0.0,0.16312]
[1779616955981,52.81,76865.8,0.2,-0.00128,0.0,0.16237]
[1779616961810,52.81,76867.97,0.2,-0.00127,0.0,0.16185]
[1779616966846,52.81,76867.41,0.2,-0.00128,0.0,0.16198]
[1779616971881,52.81,76867.48,0.2,-0.00128,0.0,0.16197]
[1779616976916,52.81,76868.13,0.2,-0.00127,0.0,0.16181]
[1779616981960,52.81,76878.21,0.2,-0.00125,0.0,0.15943]
[1779616986986,52.81,76879.86,0.2,-0.00125,0.0,0.15904]
[1779616993028,52.81,76881.47,0.2,-0.00125,0.0,0.15866]
[1779616998064,52.81,76881.79,0.2,-0.00125,0.0,0.15859]
[1779617005112,52.81,76881.38,0.2,-0.00125,0.0,0.15868]
[1779617010149,52.81,76881.81,0.2,-0.00125,0.0,0.15858]
[1779617016404,52.81,76881.18,0.2,-0.00124,0.0,0.15813]
[1779617022231,52.81,76889.91,0.2,-0.00123,0.0,0.1561]
[1779617027265,52.81,76888.48,0.2,-0.00123,0.0,0.15643]
[1779617036332,52.81,76891.44,0.2,-0.00122,0.0,0.15575]
[1779617041367,52.81,76890.24,0.2,-0.00122,0.0,0.15602]
[1779617046402,52.81,76884.14,0.2,-0.00124,0.0,0.15744]
[1779617051437,52.81,76883.72,0.2,-0.00124,0.0,0.15753]
[1779617056472,52.81,76884.7,0.2,-0.00124,0.0,0.15731]
[1779617062517,52.81,76883.38,0.2,-0.00124,0.0,0.15761]
[1779617067552,52.81,76879.71,0.2,-0.00125,0.0,0.15847]
[1779617073595,52.81,76880.73,0.2,-0.00124,0.0,0.15763]
[1779617078630,52.81,76883.36,0.2,-0.00123,0.0,0.15701]
[1779617083665,52.81,76883.27,0.2,-0.00123,0.0,0.15704]
[1779617088700,52.81,76883.2,0.2,-0.00123,0.0,0.15705]
[1779617093735,52.81,76883.25,0.2,-0.00123,0.0,0.15704]
[1779617098769,52.81,76885.62,0.2,-0.00123,0.0,0.15649]
[1779617103804,52.81,76885.63,0.2,-0.00123,0.0,0.15649]
[1779617108839,52.81,76885.49,0.2,-0.00123,0.0,0.15652]
[1779617117105,52.81,76885.42,0.2,-0.00123,0.0,0.15654]
[1779617125959,52.81,76885.31,0.2,-0.00123,0.0,0.15656]
[1779617135022,52.81,76885.34,0.2,-0.00123,0.0,0.15596]
[1779617144086,52.81,76885.23,0.2,-0.00123,0.0,0.15598]
[1779617151135,52.81,76884.57,0.2,-0.00123,0.0,0.15613]
[1779617157385,52.81,76884.58,0.2,-0.00123,0.0,0.15613]
[1779617163219,52.81,76887.95,0.2,-0.00122,0.0,0.15535]
[1779617168256,52.81,76888.25,0.2,-0.00122,0.0,0.15529]
[1779617174297,52.81,76886.93,0.2,-0.00122,0.0,0.15559]
[1779617179333,52.81,76897.11,0.2,-0.0012,0.0,0.15326]
[1779617184367,52.81,76902.19,0.2,-0.00119,0.0,0.15211]
[1779617189404,52.81,76902.5,0.2,-0.00119,0.0,0.15204]
[1779617194438,52.81,76902.95,0.2,-0.00119,0.0,0.15135]
[1779617199474,52.81,76912.5,0.2,-0.00117,0.0,0.14922]
[1779617205516,52.81,76915.04,0.2,-0.00116,0.0,0.14866]
[1779617210552,52.81,76916.09,0.2,-0.00116,0.0,0.14843]
[1779617215586,52.81,76916.77,0.2,-0.00116,0.0,0.14828]
[1779617220621,52.81,76926.98,0.2,-0.00114,0.0,0.14604]
[1779617225660,52.81,76934.7,0.2,-0.00113,0.0,0.14437]
[1779617230696,52.81,76939.04,0.2,-0.00112,0.0,0.14344]
[1779617235730,52.81,76935.01,0.2,-0.00113,0.0,0.1443]
[1779617240765,52.81,76930.79,0.2,-0.00113,0.0,0.14521]
[1779617245799,52.81,76932.71,0.2,-0.00113,0.0,0.1448]
[1779617250836,52.81,76934.04,0.2,-0.00113,0.0,0.14451]
[1779617258092,52.81,76934.26,0.2,-0.00112,0.0,0.1439]
[1779617263927,52.81,76935.11,0.2,-0.00112,0.0,0.14372]
[1779617268961,52.81,76935.18,0.2,-0.00112,0.0,0.1437]
[1779617273996,52.81,76936.25,0.2,-0.00112,0.0,0.14348]
[1779617281050,52.81,76937.91,0.2,-0.00112,0.0,0.14312]
[1779617286082,52.81,76932.25,0.2,-0.00113,0.0,0.14433]
[1779617291116,52.81,76922.81,0.2,-0.00114,0.0,0.14638]
[1779617296154,52.81,76911.67,0.2,-0.00116,0.0,0.14883]
[1779617302195,52.81,76904.27,0.2,-0.00118,0.0,0.15047]
[1779617307230,52.81,76899.63,0.2,-0.00119,0.0,0.15151]
[1779617312265,52.81,76897.21,0.2,-0.00119,0.0,0.15147]
[1779617318515,52.81,76895.25,0.2,-0.00119,0.0,0.15191]
[1779617328585,52.81,76894.14,0.2,-0.00119,0.0,0.15216]
[1779617335426,52.81,76893.89,0.2,-0.00119,0.0,0.15222]
[1779617341468,52.81,76895.59,0.2,-0.00119,0.0,0.15184]
[1779617346504,52.81,76902.61,0.2,-0.00118,0.0,0.15026]
[1779617351539,52.81,76902.26,0.2,-0.00118,0.0,0.15034]
[1779617357581,52.81,76901.93,0.2,-0.00118,0.0,0.15041]
[1779617362618,52.81,76901.91,0.2,-0.00118,0.0,0.15042]
[1779617367651,52.81,76900.91,0.2,-0.00118,0.0,0.15064]
[1779617372686,52.81,76892.49,0.2,-0.00119,0.0,0.15195]
[1779617377721,52.81,76890.03,0.2,-0.0012,0.0,0.15251]
[1779617383764,52.81,76888.68,0.2,-0.0012,0.0,0.15281]
[1779617389805,52.81,76889.13,0.2,-0.0012,0.0,0.15271]
[1779617395848,52.81,76888.76,0.2,-0.0012,0.0,0.15279]
[1779617400883,52.81,76888.84,0.2,-0.0012,0.0,0.15277]
[1779617409146,52.81,76890.03,0.2,-0.0012,0.0,0.15251]
[1779617414981,52.81,76890.4,0.2,-0.0012,0.0,0.15242]
[1779617420032,52.81,76891.06,0.2,-0.0012,0.0,0.15227]
[1779617427077,52.81,76891.92,0.2,-0.00119,0.0,0.15208]
[1779617432113,52.81,76894.85,0.2,-0.00118,0.0,0.15083]
[1779617439367,52.81,76896.74,0.2,-0.00118,0.0,0.15041]
[1779617445206,52.81,76884.65,0.2,-0.0012,0.0,0.15313]
[1779617450240,52.81,76883.44,0.2,-0.00121,0.0,0.15341]
[1779617455276,52.81,76880.0,0.2,-0.00121,0.0,0.1542]
[1779617460310,52.81,76873.58,0.2,-0.00123,0.0,0.15567]
[1779617466354,52.81,76861.09,0.2,-0.00125,0.0,0.15858]
[1779617471388,52.81,76860.29,0.2,-0.00125,0.0,0.15876]
[1779617476423,52.81,76858.09,0.2,-0.00126,0.0,0.15928]
[1779617481458,52.81,76858.58,0.2,-0.00126,0.0,0.15917]
[1779617486493,52.81,76859.03,0.2,-0.00126,0.0,0.15906]
[1779617493541,52.81,76855.46,0.2,-0.00126,0.0,0.15929]
[1779617498576,52.81,76856.81,0.2,-0.00126,0.0,0.15897]
[1779617503612,52.81,76855.94,0.2,-0.00126,0.0,0.15918]
[1779617508647,52.81,76852.6,0.2,-0.00126,0.0,0.15996]
[1779617513682,52.81,76851.36,0.2,-0.00127,0.0,0.16026]
[1779617518717,52.81,76852.56,0.2,-0.00126,0.0,0.15997]
[1779617526772,52.81,76854.06,0.2,-0.00126,0.0,0.15962]
[1779617531810,52.81,76854.56,0.2,-0.00126,0.0,0.1595]
[1779617536843,52.81,76854.85,0.2,-0.00126,0.0,0.15943]
[1779617542886,52.81,76855.27,0.2,-0.00126,0.0,0.15933]
[1779617547923,52.81,76857.06,0.2,-0.00125,0.0,0.15891]
[1779617552958,52.81,76860.01,0.2,-0.00124,0.0,0.15761]
[1779617557992,52.81,76861.63,0.2,-0.00124,0.0,0.15723]
[1779617564035,52.81,76860.88,0.2,-0.00124,0.0,0.15741]
[1779617570283,52.81,76861.24,0.2,-0.00124,0.0,0.15733]
[1779617580353,52.81,76859.89,0.2,-0.00124,0.0,0.15764]
[1779617588202,52.81,76860.5,0.2,-0.00124,0.0,0.1575]
[1779617596259,52.81,76858.94,0.2,-0.00125,0.0,0.15786]
[1779617602301,52.81,76858.1,0.2,-0.00125,0.0,0.15806]
[1779617607335,52.81,76845.42,0.2,-0.00127,0.0,0.16105]
[1779617612371,52.81,76843.15,0.2,-0.00127,0.0,0.16098]
[1779617617407,52.81,76843.38,0.2,-0.00127,0.0,0.16092]
[1779617622441,52.81,76841.43,0.2,-0.00128,0.0,0.16139]
[1779617628483,52.81,76843.06,0.2,-0.00127,0.0,0.161]
[1779617633517,52.81,76841.24,0.2,-0.00128,0.0,0.16143]
[1779617638553,52.81,76839.14,0.2,-0.00128,0.0,0.16193]
[1779617643588,52.81,76845.28,0.2,-0.00127,0.0,0.16047]
[1779617650844,52.81,76849.69,0.2,-0.00126,0.0,0.15943]
[1779617658693,52.81,76845.34,0.2,-0.00127,0.0,0.16045]
[1779617663736,52.81,76845.41,0.2,-0.00127,0.0,0.16044]
[1779617668764,52.81,76854.09,0.2,-0.00125,0.0,0.15839]
[1779617673800,52.81,76856.61,0.2,-0.00124,0.0,0.15719]
[1779617678833,52.81,76862.52,0.2,-0.00123,0.0,0.15582]
[1779617683869,52.81,76864.29,0.2,-0.00123,0.0,0.15541]
[1779617688903,52.81,76865.34,0.2,-0.00122,0.0,0.15517]
[1779617694945,52.81,76866.56,0.2,-0.00122,0.0,0.15489]
[1779617700991,52.81,76866.88,0.2,-0.00122,0.0,0.15481]
[1779617707033,52.81,76867.41,0.2,-0.00122,0.0,0.15469]
[1779617712070,52.81,76867.72,0.2,-0.00122,0.0,0.15462]
[1779617717104,52.81,76867.69,0.2,-0.00122,0.0,0.15463]
[1779617722138,52.81,76867.31,0.2,-0.00122,0.0,0.15472]
[1779617727174,52.81,76864.85,0.2,-0.00122,0.0,0.15528]
[1779617732219,52.81,76865.17,0.2,-0.00122,0.0,0.15461]
[1779617738252,52.81,76865.37,0.2,-0.00122,0.0,0.15456]
[1779617743286,52.81,76866.0,0.2,-0.00122,0.0,0.15442]
[1779617749329,52.81,76866.51,0.2,-0.00122,0.0,0.1543]
[1779617754365,52.81,76866.98,0.2,-0.00122,0.0,0.15419]
[1779617761651,52.81,76868.1,0.2,-0.00121,0.0,0.15394]
[1779617767456,52.81,76868.36,0.2,-0.00121,0.0,0.15388]
[1779617773498,52.81,76868.42,0.2,-0.00121,0.0,0.15386]
[1779617778533,52.81,76871.12,0.2,-0.00121,0.0,0.15325]
[1779617783569,52.81,76871.28,0.2,-0.00121,0.0,0.15321]
[1779617788603,52.81,76870.55,0.2,-0.00121,0.0,0.15338]
[1779617793639,52.81,76871.67,0.2,-0.0012,0.0,0.15253]
[1779617799681,52.81,76871.55,0.2,-0.0012,0.0,0.15255]
[1779617804717,52.81,76877.45,0.2,-0.00119,0.0,0.15122]
[1779617809751,52.81,76877.62,0.2,-0.00119,0.0,0.15118]
[1779617814787,52.81,76878.73,0.2,-0.00119,0.0,0.15093]
[1779617819821,52.81,76877.1,0.2,-0.00119,0.0,0.1513]
[1779617824856,52.81,76879.72,0.2,-0.00119,0.0,0.15071]
[1779617829890,52.81,76881.92,0.2,-0.00118,0.0,0.15022]
[1779617834926,52.81,76888.26,0.2,-0.00117,0.0,0.1488]
[1779617840969,52.81,76890.74,0.2,-0.00116,0.0,0.14825]
[1779617848019,52.81,76892.03,0.2,-0.00116,0.0,0.14797]
[1779617853057,52.81,76891.72,0.2,-0.00116,0.0,0.14746]
[1779617858100,52.81,76891.33,0.2,-0.00116,0.0,0.14754]
[1779617863134,52.81,76882.67,0.2,-0.00118,0.0,0.14946]
[1779617868169,52.81,76879.64,0.2,-0.00118,0.0,0.15014]
[1779617873206,52.81,76879.3,0.2,-0.00118,0.0,0.15022]
[1779617881260,52.81,76878.39,0.2,-0.00118,0.0,0.15042]
[1779617886295,52.81,76877.83,0.2,-0.00119,0.0,0.15055]
[1779617891330,52.81,76879.79,0.2,-0.00118,0.0,0.15011]
[1779617896365,52.81,76884.48,0.2,-0.00117,0.0,0.14906]
[1779617901400,52.81,76885.5,0.2,-0.00117,0.0,0.14883]
[1779617906436,52.81,76897.61,0.2,-0.00115,0.0,0.14616]
[1779617911470,52.81,76896.67,0.2,-0.00114,0.0,0.1458]
[1779617917512,52.81,76895.19,0.2,-0.00115,0.0,0.14612]
[1779617921555,52.81,76924.38,0.2,-0.00109,0.0,0.13986]
[1779617926586,52.81,76927.3,0.2,-0.00109,0.0,0.13925]
[1779617931621,52.81,76921.09,0.2,-0.0011,0.0,0.14055]
[1779617937669,52.81,76922.12,0.2,-0.0011,0.0,0.14034]
[1779617942928,52.81,76922.73,0.2,-0.0011,0.0,0.14021]
[1779617948744,52.81,76923.15,0.2,-0.0011,0.0,0.14012]
[1779617953779,52.81,76923.92,0.2,-0.00109,0.0,0.13996]
[1779617959821,52.81,76921.21,0.2,-0.0011,0.0,0.14053]
[1779617964856,52.81,76922.15,0.2,-0.0011,0.0,0.14033]
[1779617970898,52.81,76922.87,0.2,-0.0011,0.0,0.14018]
[1779617975933,52.81,76922.89,0.2,-0.00109,0.0,0.13962]
[1779617980968,52.81,76923.69,0.2,-0.00109,0.0,0.13945]
[1779617986003,52.81,76923.91,0.2,-0.00109,0.0,0.13941]
[1779617991039,52.81,76924.19,0.2,-0.00109,0.0,0.13935]
[1779617998087,52.81,76924.88,0.2,-0.00109,0.0,0.1392]
[1779618003349,52.81,76925.68,0.2,-0.00109,0.0,0.13904]
[1779618013419,52.81,76926.0,0.2,-0.00109,0.0,0.13897]
[1779618019237,52.81,76926.41,0.2,-0.00109,0.0,0.13888]
[1779618024278,52.81,76916.9,0.2,-0.0011,0.0,0.14088]
[1779618030321,52.81,76913.4,0.2,-0.00111,0.0,0.14163]
[1779618035354,52.81,76910.85,0.2,-0.00111,0.0,0.14161]
[1779618040390,52.81,76910.61,0.2,-0.00111,0.0,0.14166]
[1779618046431,52.81,76905.08,0.2,-0.00112,0.0,0.14284]
[1779618051470,52.81,76899.51,0.2,-0.00113,0.0,0.14404]
[1779618056500,52.81,76897.97,0.2,-0.00113,0.0,0.14437]
[1779618062548,52.81,76895.16,0.2,-0.00114,0.0,0.14498]
[1779618067584,52.81,76893.06,0.2,-0.00114,0.0,0.14544]
[1779618072626,52.81,76891.59,0.2,-0.00115,0.0,0.14576]
[1779618080672,52.81,76892.88,0.2,-0.00114,0.0,0.14548]
[1779618085707,52.81,76899.4,0.2,-0.00113,0.0,0.14406]
[1779618092755,52.81,76901.09,0.2,-0.00112,0.0,0.14313]
[1779618099805,52.81,76902.25,0.2,-0.00112,0.0,0.14288]
[1779618107863,52.81,76903.53,0.2,-0.00112,0.0,0.14261]
[1779618114130,52.81,76901.23,0.2,-0.00112,0.0,0.1431]
[1779618119950,52.81,76899.19,0.2,-0.00113,0.0,0.14354]
[1779618124985,52.81,76908.61,0.2,-0.00111,0.0,0.14152]
[1779618132036,52.81,76910.89,0.2,-0.00111,0.0,0.14104]
[1779618138078,52.81,76914.56,0.2,-0.0011,0.0,0.14026]
[1779618143113,52.81,76916.33,0.2,-0.0011,0.0,0.13989]
[1779618148148,52.81,76917.64,0.2,-0.00109,0.0,0.13962]
[1779618154411,52.81,76913.3,0.2,-0.0011,0.0,0.13997]
[1779618160231,52.81,76905.76,0.2,-0.00111,0.0,0.14157]
[1779618167281,52.81,76900.17,0.2,-0.00112,0.0,0.14276]
[1779618172317,52.81,76896.61,0.2,-0.00113,0.0,0.14353]
[1779618180373,52.81,76893.53,0.2,-0.00113,0.0,0.14419]
[1779618185408,52.81,76890.79,0.2,-0.00114,0.0,0.14479]
[1779618190444,52.81,76899.84,0.2,-0.00112,0.0,0.14283]
[1779618195479,52.81,76901.87,0.2,-0.00112,0.0,0.1424]
[1779618200513,52.81,76904.68,0.2,-0.00111,0.0,0.1418]
[1779618205546,52.81,76905.92,0.2,-0.00111,0.0,0.14154]
[1779618210581,52.81,76908.73,0.2,-0.0011,0.0,0.14094]
[1779618214609,52.81,76920.21,0.2,-0.00108,0.0,0.13797]
[1779618219645,52.81,76927.58,0.2,-0.00107,0.0,0.13645]
[1779618224679,52.81,76924.98,0.2,-0.00107,0.0,0.13698]
[1779618229716,52.81,76926.12,0.2,-0.00107,0.0,0.13675]
[1779618234750,52.81,76924.84,0.2,-0.00107,0.0,0.13701]
[1779618239784,52.81,76925.74,0.2,-0.00107,0.0,0.13683]
[1779618245051,52.81,76934.83,0.2,-0.00105,0.0,0.13496]
[1779618250862,52.81,76935.35,0.2,-0.00105,0.0,0.13486]
[1779618255896,52.81,76935.27,0.2,-0.00105,0.0,0.13487]
[1779618260931,52.81,76934.85,0.2,-0.00105,0.0,0.13496]
[1779618265967,52.81,76936.09,0.2,-0.00105,0.0,0.13471]
[1779618272014,52.81,76935.76,0.2,-0.00105,0.0,0.13423]
[1779618279060,52.81,76935.56,0.2,-0.00105,0.0,0.13427]
[1779618284095,52.81,76934.05,0.2,-0.00105,0.0,0.13458]
[1779618289129,52.81,76927.64,0.2,-0.00106,0.0,0.13589]
[1779618294164,52.81,76920.97,0.2,-0.00107,0.0,0.13727]
[1779618299202,52.81,76913.78,0.2,-0.00109,0.0,0.13876]
[1779618304238,52.81,76901.9,0.2,-0.00111,0.0,0.14127]
[1779618310283,52.81,76897.38,0.2,-0.00112,0.0,0.14223]
[1779618315546,52.81,76895.24,0.2,-0.00112,0.0,0.14269]
[1779618321358,52.81,76903.35,0.2,-0.00111,0.0,0.14096]
[1779618326394,52.81,76909.66,0.2,-0.00109,0.0,0.13963]
[1779618334449,52.81,76913.49,0.2,-0.00108,0.0,0.13827]
[1779618340491,52.81,76915.72,0.2,-0.00108,0.0,0.13781]
[1779618345758,52.81,76920.29,0.2,-0.00107,0.0,0.13686]
[1779618351570,52.81,76932.27,0.2,-0.00105,0.0,0.1344]
[1779618356604,52.81,76934.03,0.2,-0.00105,0.0,0.13405]
[1779618361638,52.81,76934.21,0.2,-0.00105,0.0,0.13401]
[1779618366674,52.81,76935.47,0.2,-0.00104,0.0,0.13376]
[1779618371708,52.81,76932.98,0.2,-0.00105,0.0,0.13426]
[1779618376743,52.81,76933.91,0.2,-0.00105,0.0,0.13407]
[1779618381778,52.81,76933.42,0.2,-0.00105,0.0,0.13417]
[1779618386813,52.81,76930.64,0.2,-0.00105,0.0,0.13474]
[1779618392856,52.81,76931.48,0.2,-0.00105,0.0,0.13403]
[1779618397891,52.81,76931.65,0.2,-0.00105,0.0,0.13399]
[1779618402925,52.81,76929.73,0.2,-0.00105,0.0,0.13438]
[1779618407961,52.81,76929.73,0.2,-0.00105,0.0,0.13438]
[1779618412997,52.81,76938.22,0.2,-0.00104,0.0,0.13267]
[1779618418032,52.81,76934.68,0.2,-0.00104,0.0,0.13338]
[1779618423151,52.81,76975.35,0.2,-0.00097,0.0,0.12539]
[1779618424197,52.81,77103.35,0.2,-0.00078,0.0,0.10298]
[1779618425172,52.81,77197.62,0.2,-0.00067,0.0,0.08887]
[1779618426369,52.81,77355.49,0.2,-0.00051,0.0,0.06912]
[1779618429172,52.81,77417.82,0.2,-0.00045,0.0,0.0625]
[1779618430204,52.81,77394.27,0.2,-0.00047,0.0,0.06493]
[1779618431210,52.81,77374.64,0.2,-0.00049,0.0,0.06702]
[1779618432200,52.81,77354.33,0.2,-0.00051,0.0,0.06925]
[1779618433204,52.81,77241.04,0.2,-0.00062,0.0,0.08298]
[1779618436458,52.81,77214.77,0.2,-0.00065,0.0,0.0865]
[1779618440263,52.81,77186.41,0.2,-0.00068,0.0,0.09045]
[1779618443284,52.81,77163.05,0.2,-0.00071,0.0,0.09382]
[1779618448322,52.81,77154.72,0.2,-0.00072,0.0,0.09505]
[1779618451340,52.81,77179.93,0.2,-0.00069,0.0,0.09098]
[1779618454363,52.81,77158.77,0.2,-0.00071,0.0,0.09405]
[1779618459396,52.81,77154.36,0.2,-0.00072,0.0,0.0947]
[1779618463424,52.81,77171.27,0.2,-0.0007,0.0,0.09222]
[1779618468459,52.81,77174.11,0.2,-0.00069,0.0,0.09181]
[1779618473495,52.81,77172.23,0.2,-0.00069,0.0,0.09209]
[1779618478528,52.81,77172.18,0.2,-0.00069,0.0,0.09209]
[1779618483569,52.81,77176.92,0.2,-0.00069,0.0,0.09141]
[1779618484575,52.81,77160.29,0.2,-0.00071,0.0,0.09383]
[1779618489608,52.81,77158.44,0.2,-0.00071,0.0,0.0941]
[1779618491627,52.81,77132.56,0.2,-0.00074,0.0,0.09798]
[1779618493641,52.81,77115.36,0.2,-0.00077,0.0,0.10065]
[1779618498673,52.81,77116.43,0.2,-0.00076,0.0,0.10048]
[1779618503709,52.81,77121.52,0.2,-0.00076,0.0,0.09968]
[1779618508745,52.81,77136.01,0.2,-0.00074,0.0,0.09746]
[1779618513780,52.81,77124.25,0.2,-0.00075,0.0,0.09884]
[1779618518820,52.81,77133.73,0.2,-0.00074,0.0,0.09739]
[1779618523851,52.81,77138.85,0.2,-0.00073,0.0,0.09661]
[1779618527879,52.81,77139.97,0.2,-0.00073,0.0,0.09644]
[1779618528887,52.81,77136.49,0.2,-0.00073,0.0,0.09697]
[1779618533921,52.81,77130.52,0.2,-0.00074,0.0,0.09788]
[1779618538955,52.81,77120.4,0.2,-0.00076,0.0,0.09944]
[1779618543991,52.81,77123.66,0.2,-0.00075,0.0,0.09893]
[1779618549032,52.81,77122.83,0.2,-0.00075,0.0,0.09906]
[1779618554066,52.81,77122.43,0.2,-0.00075,0.0,0.09912]
[1779618559103,52.81,77124.58,0.2,-0.00075,0.0,0.09879]
[1779618564152,52.81,77125.2,0.2,-0.00075,0.0,0.09869]
[1779618569173,52.81,77134.24,0.2,-0.00074,0.0,0.09731]
[1779618574208,52.81,77137.33,0.2,-0.00073,0.0,0.09643]
[1779618579244,52.81,77150.45,0.2,-0.00071,0.0,0.09447]
[1779618580254,52.81,77133.91,0.2,-0.00074,0.0,0.09695]
[1779618585289,52.81,77150.1,0.2,-0.00071,0.0,0.09452]
[1779618590321,52.81,77154.85,0.2,-0.00071,0.0,0.09382]
[1779618595356,52.81,77153.37,0.2,-0.00071,0.0,0.09404]
[1779618600392,52.81,77148.46,0.2,-0.00072,0.0,0.09476]
[1779618604418,52.81,77131.15,0.2,-0.00074,0.0,0.09737]
[1779618609455,52.81,77134.71,0.2,-0.00073,0.0,0.09682]
[1779618610462,52.81,77096.6,0.2,-0.00078,0.0,0.10275]
[1779618616504,52.81,77098.28,0.2,-0.00078,0.0,0.10248]
[1779618621539,52.81,77101.37,0.2,-0.00078,0.0,0.10199]
[1779618626573,52.81,77085.2,0.2,-0.0008,0.0,0.10459]
[1779618631609,52.81,77079.61,0.2,-0.0008,0.0,0.10506]
[1779618636647,52.81,77068.94,0.2,-0.00082,0.0,0.10681]
[1779618641679,52.81,77065.3,0.2,-0.00082,0.0,0.10741]
[1779618646715,52.81,77060.82,0.2,-0.00083,0.0,0.10816]
[1779618651750,52.81,77058.87,0.2,-0.00083,0.0,0.10849]
[1779618656785,52.81,77063.06,0.2,-0.00083,0.0,0.10779]
[1779618661823,52.81,77050.56,0.2,-0.00084,0.0,0.10989]
[1779618666856,52.81,77062.99,0.2,-0.00083,0.0,0.1078]
[1779618671891,52.81,77064.56,0.2,-0.00082,0.0,0.10754]
[1779618676925,52.81,77054.85,0.2,-0.00084,0.0,0.10916]
[1779618681962,52.81,77053.44,0.2,-0.00084,0.0,0.1094]
[1779618686996,52.81,77053.5,0.2,-0.00084,0.0,0.10939]
[1779618692035,52.81,77057.54,0.2,-0.00083,0.0,0.10826]
[1779618697068,52.81,77057.41,0.2,-0.00083,0.0,0.10828]
[1779618702106,52.81,77053.72,0.2,-0.00084,0.0,0.1089]
[1779618707141,52.81,77045.78,0.2,-0.00085,0.0,0.11024]
[1779618713183,52.81,77040.54,0.2,-0.00085,0.0,0.11114]
[1779618718219,52.81,77027.58,0.2,-0.00087,0.0,0.11338]
[1779618723256,52.81,77014.27,0.2,-0.00089,0.0,0.11573]
[1779618728288,52.81,77012.61,0.2,-0.0009,0.0,0.11603]
[1779618733328,52.81,77012.34,0.2,-0.0009,0.0,0.11608]
[1779618738363,52.81,77024.26,0.2,-0.00088,0.0,0.11397]
[1779618741387,52.81,77007.36,0.2,-0.0009,0.0,0.11697]
[1779618746422,52.81,77020.12,0.2,-0.00088,0.0,0.1147]
[1779618752462,52.81,77022.11,0.2,-0.00088,0.0,0.11387]
[1779618758798,52.81,77039.52,0.2,-0.00085,0.0,0.11085]
[1779618764548,52.81,77048.89,0.2,-0.00084,0.0,0.10926]
[1779618770590,52.81,77048.99,0.2,-0.00084,0.0,0.10924]
[1779618775625,52.81,77051.48,0.2,-0.00084,0.0,0.10882]
[1779618780661,52.81,77049.91,0.2,-0.00084,0.0,0.10908]
[1779618783682,52.81,77066.43,0.2,-0.00081,0.0,0.10633]
[1779618785696,52.81,77095.32,0.2,-0.00078,0.0,0.10166]
[1779618790731,52.81,77107.0,0.2,-0.00076,0.0,0.09982]
[1779618795768,52.81,77110.07,0.2,-0.00076,0.0,0.09934]
[1779618800802,52.81,77116.3,0.2,-0.00075,0.0,0.09838]
[1779618805855,52.81,77131.84,0.2,-0.00073,0.0,0.09602]
[1779618810892,52.81,77133.98,0.2,-0.00073,0.0,0.0957]
[1779618815929,52.81,77132.52,0.2,-0.00072,0.0,0.09551]
[1779618820962,52.81,77123.74,0.2,-0.00074,0.0,0.09683]
[1779618825998,52.81,77117.53,0.2,-0.00074,0.0,0.09777]
[1779618831031,52.81,77110.94,0.2,-0.00075,0.0,0.09879]
[1779618836066,52.81,77108.07,0.2,-0.00076,0.0,0.09923]
[1779618841101,52.81,77102.61,0.2,-0.00076,0.0,0.10008]
[1779618846136,52.81,77109.82,0.2,-0.00075,0.0,0.09896]
[1779618851171,52.81,77111.38,0.2,-0.00075,0.0,0.09872]
[1779618857214,52.81,77112.37,0.2,-0.00075,0.0,0.09857]
[1779618862259,52.81,77117.89,0.2,-0.00074,0.0,0.09772]
[1779618867295,52.81,77126.53,0.2,-0.00073,0.0,0.09641]
[1779618872330,52.81,77127.19,0.2,-0.00073,0.0,0.09589]
[1779618877365,52.81,77147.1,0.2,-0.0007,0.0,0.09294]
[1779618882403,52.81,77149.51,0.2,-0.0007,0.0,0.09259]
[1779618887435,52.81,77144.78,0.2,-0.00071,0.0,0.09328]
[1779618892470,52.81,77144.7,0.2,-0.00071,0.0,0.09329]
[1779618897506,52.81,77140.39,0.2,-0.00071,0.0,0.09393]
[1779618902540,52.81,77142.93,0.2,-0.00071,0.0,0.09355]
[1779618907576,52.81,77141.87,0.2,-0.00071,0.0,0.09371]
[1779618912612,52.81,77133.41,0.2,-0.00072,0.0,0.09496]
[1779618917644,52.81,77132.44,0.2,-0.00072,0.0,0.09511]
[1779618922680,52.81,77126.26,0.2,-0.00073,0.0,0.09603]
[1779618927718,52.81,77124.94,0.2,-0.00073,0.0,0.09623]
[1779618932751,52.81,77116.58,0.2,-0.00074,0.0,0.09708]
[1779618937850,52.81,77113.18,0.2,-0.00074,0.0,0.0976]
[1779618938816,52.81,77080.82,0.2,-0.00078,0.0,0.10266]
[1779618940069,52.81,77058.64,0.2,-0.00082,0.0,0.10627]
[1779618945852,52.81,77058.88,0.2,-0.00081,0.0,0.10623]
[1779618950886,52.81,77063.09,0.2,-0.00081,0.0,0.10553]
[1779618955922,52.81,77065.88,0.2,-0.00081,0.0,0.10508]
[1779618960957,52.81,77068.8,0.2,-0.0008,0.0,0.1046]
[1779618965990,52.81,77068.79,0.2,-0.0008,0.0,0.1046]
[1779618971026,52.81,77073.95,0.2,-0.00079,0.0,0.10377]
[1779618976068,52.81,77074.03,0.2,-0.00079,0.0,0.10375]
[1779618982128,52.81,77076.01,0.2,-0.00079,0.0,0.10343]
[1779618987163,52.81,77082.83,0.2,-0.00078,0.0,0.10234]
[1779618991191,52.81,77093.44,0.2,-0.00076,0.0,0.10023]
[1779618996228,52.81,77095.01,0.2,-0.00076,0.0,0.09999]
[1779619001261,52.81,77095.62,0.2,-0.00076,0.0,0.09989]
[1779619006296,52.81,77098.05,0.2,-0.00076,0.0,0.09951]
[1779619011331,52.81,77098.05,0.2,-0.00076,0.0,0.09951]
[1779619016366,52.81,77109.79,0.2,-0.00074,0.0,0.0977]
[1779619021401,52.81,77094.44,0.2,-0.00076,0.0,0.10008]
[1779619026435,52.81,77097.78,0.2,-0.00076,0.0,0.09955]
[1779619031473,52.81,77095.04,0.2,-0.00076,0.0,0.09998]
[1779619037515,52.81,77086.42,0.2,-0.00077,0.0,0.10134]
[1779619042549,52.81,77087.63,0.2,-0.00077,0.0,0.10115]
[1779619047584,52.81,77089.02,0.2,-0.00077,0.0,0.10093]
[1779619052623,52.81,77094.98,0.2,-0.00076,0.0,0.09956]
[1779619057658,52.81,77095.43,0.2,-0.00076,0.0,0.09949]
[1779619062693,52.81,77102.0,0.2,-0.00075,0.0,0.09848]
[1779619067739,52.81,77082.76,0.2,-0.00078,0.0,0.10148]
[1779619072776,52.81,77083.91,0.2,-0.00077,0.0,0.1013]
[1779619077811,52.81,77084.34,0.2,-0.00077,0.0,0.10123]
[1779619082846,52.81,77079.86,0.2,-0.00078,0.0,0.10194]
[1779619087881,52.81,77082.22,0.2,-0.00078,0.0,0.10157]
[1779619092916,52.81,77094.51,0.2,-0.00076,0.0,0.09964]
[1779619097953,52.81,77122.09,0.2,-0.00073,0.0,0.09542]
[1779619102989,52.81,77122.8,0.2,-0.00072,0.0,0.09532]
[1779619108024,52.81,77120.95,0.2,-0.00073,0.0,0.09559]
[1779619113059,52.81,77121.89,0.2,-0.00072,0.0,0.09504]
[1779619118094,52.81,77123.2,0.2,-0.00072,0.0,0.09485]
[1779619123135,52.81,77130.28,0.2,-0.00071,0.0,0.0938]
[1779619128172,52.81,77125.25,0.2,-0.00072,0.0,0.09454]
[1779619133216,52.81,77116.75,0.2,-0.00073,0.0,0.09581]
[1779619138244,52.81,77112.35,0.2,-0.00073,0.0,0.09648]
[1779619143279,52.81,77110.52,0.2,-0.00074,0.0,0.09675]
[1779619148317,52.81,77107.71,0.2,-0.00074,0.0,0.09718]
[1779619153352,52.81,77104.85,0.2,-0.00074,0.0,0.09762]
[1779619160401,52.81,77101.44,0.2,-0.00075,0.0,0.09814]
[1779619165436,52.81,77098.13,0.2,-0.00075,0.0,0.09865]
[1779619170471,52.81,77091.55,0.2,-0.00076,0.0,0.09967]
[1779619176515,52.81,77091.92,0.2,-0.00076,0.0,0.09919]
[1779619181770,52.81,77092.62,0.2,-0.00076,0.0,0.09908]
[1779619187589,52.81,77094.52,0.2,-0.00075,0.0,0.09879]
[1779619192626,52.81,77094.28,0.2,-0.00075,0.0,0.09882]
[1779619197673,52.81,77132.48,0.2,-0.00071,0.0,0.09307]
[1779619202709,52.81,77113.97,0.2,-0.00073,0.0,0.09582]
[1779619208752,52.81,77113.53,0.2,-0.00073,0.0,0.09588]
[1779619213785,52.81,77113.95,0.2,-0.00073,0.0,0.09582]
[1779619218820,52.81,77112.66,0.2,-0.00073,0.0,0.09601]
[1779619223856,52.81,77121.96,0.2,-0.00072,0.0,0.09462]
[1779619229897,52.81,77129.56,0.2,-0.00071,0.0,0.0935]
[1779619234936,52.81,77141.66,0.2,-0.00069,0.0,0.09133]
[1779619239970,52.81,77135.95,0.2,-0.0007,0.0,0.09216]
[1779619245013,52.81,77135.66,0.2,-0.0007,0.0,0.0922]
[1779619250044,52.81,77137.25,0.2,-0.0007,0.0,0.09197]
[1779619255089,52.81,77134.02,0.2,-0.0007,0.0,0.09244]
[1779619260115,52.81,77130.96,0.2,-0.00071,0.0,0.09289]
[1779619265149,52.81,77130.76,0.2,-0.00071,0.0,0.09292]
[1779619271192,52.81,77121.87,0.2,-0.00072,0.0,0.09423]
[1779619276228,52.81,77113.17,0.2,-0.00073,0.0,0.09552]
[1779619282482,52.81,77108.54,0.2,-0.00073,0.0,0.09622]
[1779619288311,52.81,77107.49,0.2,-0.00073,0.0,0.09638]
[1779619293346,52.81,77106.84,0.2,-0.00073,0.0,0.09606]
[1779619298383,52.81,77113.55,0.2,-0.00072,0.0,0.09506]
[1779619303423,52.81,77106.28,0.2,-0.00073,0.0,0.09615]
[1779619309464,52.81,77105.39,0.2,-0.00073,0.0,0.09628]
[1779619314500,52.81,77105.1,0.2,-0.00073,0.0,0.09633]
[1779619319537,52.81,77104.95,0.2,-0.00073,0.0,0.09635]
[1779619324571,52.81,77104.28,0.2,-0.00074,0.0,0.09645]
[1779619329607,52.81,77104.35,0.2,-0.00073,0.0,0.09644]
[1779619334641,52.81,77103.56,0.2,-0.00074,0.0,0.09656]
[1779619341690,52.81,77103.93,0.2,-0.00074,0.0,0.0965]
[1779619346726,52.81,77102.07,0.2,-0.00074,0.0,0.09679]
[1779619351760,52.81,77102.58,0.2,-0.00073,0.0,0.09629]
[1779619356799,52.81,77103.29,0.2,-0.00073,0.0,0.09618]
[1779619361838,52.81,77103.67,0.2,-0.00073,0.0,0.09613]
[1779619367874,52.81,77103.56,0.2,-0.00073,0.0,0.09614]
[1779619373122,52.81,77104.39,0.2,-0.00073,0.0,0.09602]
[1779619378952,52.81,77104.74,0.2,-0.00073,0.0,0.09597]
[1779619381975,52.81,77086.66,0.2,-0.00075,0.0,0.09873]
[1779619388016,52.81,77100.89,0.2,-0.00074,0.0,0.09655]
[1779619393050,52.81,77104.32,0.2,-0.00073,0.0,0.09603]
[1779619398085,52.81,77105.04,0.2,-0.00073,0.0,0.09592]
[1779619404129,52.81,77104.96,0.2,-0.00073,0.0,0.09593]
[1779619409162,52.81,77105.8,0.2,-0.00073,0.0,0.09581]
[1779619414197,52.81,77106.26,0.2,-0.00073,0.0,0.09532]
[1779619419233,52.81,77114.14,0.2,-0.00072,0.0,0.09415]
[1779619424269,52.81,77116.03,0.2,-0.00071,0.0,0.09387]
[1779619429305,52.81,77120.01,0.2,-0.00071,0.0,0.09328]
[1779619434341,52.81,77121.79,0.2,-0.00071,0.0,0.09302]
[1779619439373,52.81,77125.76,0.2,-0.0007,0.0,0.09244]
[1779619446423,52.81,77126.56,0.2,-0.0007,0.0,0.09232]
[1779619451458,52.81,77116.46,0.2,-0.00071,0.0,0.0938]
[1779619456495,52.81,77110.87,0.2,-0.00072,0.0,0.09463]
[1779619461530,52.81,77109.91,0.2,-0.00072,0.0,0.09478]
[1779619466565,52.81,77109.38,0.2,-0.00072,0.0,0.09486]
[1779619471599,52.81,77118.21,0.2,-0.00071,0.0,0.09314]
[1779619476634,52.81,77114.03,0.2,-0.00071,0.0,0.09376]
[1779619481670,52.81,77113.18,0.2,-0.00071,0.0,0.09388]
[1779619486704,52.81,77112.39,0.2,-0.00072,0.0,0.094]
[1779619491740,52.81,77111.51,0.2,-0.00072,0.0,0.09413]
[1779619500802,52.81,77110.84,0.2,-0.00072,0.0,0.09423]
[1779619505837,52.81,77108.01,0.2,-0.00072,0.0,0.09465]
[1779619510873,52.81,77105.97,0.2,-0.00072,0.0,0.09495]
[1779619515908,52.81,77106.0,0.2,-0.00072,0.0,0.09495]
[1779619520943,52.81,77106.25,0.2,-0.00072,0.0,0.09491]
[1779619522973,52.81,77079.62,0.2,-0.00076,0.0,0.09897]
[1779619528014,52.81,77081.62,0.2,-0.00075,0.0,0.09866]
[1779619533046,52.81,77080.0,0.2,-0.00075,0.0,0.09849]
[1779619540097,52.81,77077.11,0.2,-0.00076,0.0,0.09893]
[1779619545131,52.81,77076.85,0.2,-0.00076,0.0,0.09897]
[1779619551172,52.81,77081.02,0.2,-0.00075,0.0,0.09833]
[1779619556209,52.81,77078.39,0.2,-0.00076,0.0,0.09874]
[1779619561244,52.81,77076.5,0.2,-0.00076,0.0,0.09903]
[1779619566278,52.81,77076.33,0.2,-0.00076,0.0,0.09906]
[1779619571314,52.81,77070.19,0.2,-0.00077,0.0,0.10001]
[1779619577355,52.81,77068.41,0.2,-0.00077,0.0,0.10029]
[1779619582391,52.81,77065.34,0.2,-0.00077,0.0,0.10078]
[1779619587427,52.81,77069.21,0.2,-0.00077,0.0,0.10017]
[1779619592461,52.81,77069.06,0.2,-0.00076,0.0,0.09976]
[1779619597497,52.81,77069.21,0.2,-0.00076,0.0,0.09974]
[1779619602532,52.81,77078.29,0.2,-0.00075,0.0,0.09833]
[1779619607567,52.81,77081.47,0.2,-0.00075,0.0,0.09784]
[1779619613608,52.81,77084.36,0.2,-0.00074,0.0,0.09739]
[1779619618645,52.81,77086.43,0.2,-0.00074,0.0,0.09708]
[1779619623681,52.81,77083.26,0.2,-0.00075,0.0,0.09756]
[1779619630730,52.81,77080.21,0.2,-0.00075,0.0,0.09803]
[1779619635766,52.81,77083.38,0.2,-0.00075,0.0,0.09754]
[1779619640801,52.81,77087.24,0.2,-0.00074,0.0,0.09695]
[1779619645835,52.81,77084.53,0.2,-0.00074,0.0,0.09737]
[1779619651876,52.81,77080.13,0.2,-0.00075,0.0,0.09762]
[1779619657919,52.81,77078.52,0.2,-0.00075,0.0,0.09787]
[1779619662953,52.81,77077.98,0.2,-0.00075,0.0,0.09795]
[1779619667989,52.81,77077.31,0.2,-0.00075,0.0,0.09805]
[1779619674030,52.81,77075.33,0.2,-0.00075,0.0,0.09836]
[1779619680073,52.81,77075.19,0.2,-0.00075,0.0,0.09838]
[1779619685319,52.81,77067.61,0.2,-0.00076,0.0,0.09956]
[1779619691151,52.81,77066.7,0.2,-0.00076,0.0,0.0997]
[1779619696185,52.81,77064.63,0.2,-0.00077,0.0,0.10003]
[1779619702227,52.81,77062.71,0.2,-0.00077,0.0,0.10033]
[1779619707261,52.81,77048.1,0.2,-0.00079,0.0,0.10265]
[1779619712299,52.81,77046.71,0.2,-0.00079,0.0,0.10244]
[1779619717334,52.81,77040.97,0.2,-0.0008,0.0,0.10336]
[1779619722369,52.81,77040.64,0.2,-0.0008,0.0,0.10341]
[1779619727404,52.81,77053.55,0.2,-0.00078,0.0,0.10134]
[1779619732439,52.81,77053.61,0.2,-0.00078,0.0,0.10133]
[1779619737475,52.81,77053.17,0.2,-0.00078,0.0,0.1014]
[1779619742508,52.81,77052.43,0.2,-0.00078,0.0,0.10152]
[1779619747544,52.81,77052.02,0.2,-0.00078,0.0,0.10159]
[1779619752578,52.81,77060.37,0.2,-0.00077,0.0,0.10026]
[1779619757614,52.81,77062.78,0.2,-0.00077,0.0,0.09989]
[1779619762650,52.81,77064.29,0.2,-0.00076,0.0,0.09965]
[1779619767683,52.81,77070.5,0.2,-0.00076,0.0,0.09868]
[1779619772719,52.81,77074.78,0.2,-0.00075,0.0,0.0976]
[1779619777754,52.81,77079.18,0.2,-0.00074,0.0,0.09692]
[1779619782789,52.81,77081.72,0.2,-0.00074,0.0,0.09654]
[1779619787823,52.81,77086.89,0.2,-0.00073,0.0,0.09575]
[1779619792858,52.81,77087.37,0.2,-0.00073,0.0,0.09568]
[1779619797895,52.81,77087.52,0.2,-0.00073,0.0,0.09566]
[1779619803936,52.81,77090.69,0.2,-0.00073,0.0,0.09518]
[1779619808971,52.81,77089.61,0.2,-0.00073,0.0,0.09534]
[1779619814006,52.81,77090.07,0.2,-0.00073,0.0,0.09527]
[1779619819040,52.81,77087.51,0.2,-0.00073,0.0,0.09566]
[1779619824075,52.81,77076.39,0.2,-0.00075,0.0,0.09735]
[1779619829111,52.81,77073.3,0.2,-0.00075,0.0,0.09782]
[1779619834157,52.81,77073.07,0.2,-0.00075,0.0,0.09744]
[1779619839182,52.81,77072.01,0.2,-0.00075,0.0,0.0976]
[1779619844216,52.81,77066.46,0.2,-0.00075,0.0,0.09846]
[1779619849254,52.81,77066.31,0.2,-0.00076,0.0,0.09848]
[1779619854290,52.81,77061.21,0.2,-0.00076,0.0,0.09927]
[1779619859325,52.81,77061.69,0.2,-0.00076,0.0,0.0992]
[1779619866583,52.81,77061.83,0.2,-0.00076,0.0,0.09918]
[1779619872413,52.81,77061.83,0.2,-0.00076,0.0,0.09918]
[1779619877452,52.81,77063.06,0.2,-0.00076,0.0,0.09898]
[1779619882487,52.81,77063.39,0.2,-0.00076,0.0,0.09893]
[1779619889538,52.81,77067.63,0.2,-0.00075,0.0,0.09827]
[1779619894573,52.81,77061.96,0.2,-0.00076,0.0,0.09873]
[1779619899608,52.81,77067.37,0.2,-0.00075,0.0,0.09789]
[1779619904643,52.81,77079.74,0.2,-0.00073,0.0,0.096]
[1779619909680,52.81,77081.37,0.2,-0.00073,0.0,0.09575]
[1779619914712,52.81,77082.3,0.2,-0.00073,0.0,0.09561]
[1779619921763,52.81,77082.25,0.2,-0.00073,0.0,0.09562]
[1779619927004,52.81,77081.06,0.2,-0.00073,0.0,0.0958]
[1779619933846,52.81,77081.24,0.2,-0.00073,0.0,0.09577]
[1779619938881,52.81,77082.88,0.2,-0.00073,0.0,0.09552]
[1779619943916,52.81,77095.98,0.2,-0.00071,0.0,0.09357]
[1779619948951,52.81,77099.56,0.2,-0.00071,0.0,0.09304]
[1779619957215,52.81,77101.98,0.2,-0.0007,0.0,0.09228]
[1779619963048,52.81,77105.49,0.2,-0.0007,0.0,0.09177]
[1779619968084,52.81,77106.56,0.2,-0.0007,0.0,0.09161]
[1779619973119,52.81,77106.86,0.2,-0.0007,0.0,0.09157]
[1779619978154,52.81,77109.76,0.2,-0.00069,0.0,0.09115]
[1779619983190,52.81,77117.07,0.2,-0.00069,0.0,0.0901]
[1779619988224,52.81,77118.2,0.2,-0.00068,0.0,0.08993]
[1779619993263,52.81,77109.01,0.2,-0.0007,0.0,0.09126]
[1779619998295,52.81,77108.86,0.2,-0.0007,0.0,0.09128]
[1779620004336,52.81,77109.38,0.2,-0.00069,0.0,0.0912]
[1779620010379,52.81,77111.66,0.2,-0.00069,0.0,0.09087]
[1779620015414,52.81,77110.6,0.2,-0.00069,0.0,0.09063]
[1779620027707,52.81,77111.58,0.2,-0.00069,0.0,0.09048]
[1779620033540,52.81,77116.75,0.2,-0.00068,0.0,0.08974]
[1779620039582,52.81,77117.07,0.2,-0.00068,0.0,0.0897]
[1779620045625,52.81,77115.76,0.2,-0.00068,0.0,0.08989]
[1779620054691,52.81,77115.64,0.2,-0.00068,0.0,0.0899]
[1779620067780,52.81,77114.01,0.2,-0.00069,0.0,0.09014]
[1779620072814,52.81,77114.63,0.2,-0.00068,0.0,0.08965]
[1779620078089,52.81,77113.25,0.2,-0.00068,0.0,0.08985]
[1779620083892,52.81,77098.19,0.2,-0.0007,0.0,0.09202]
[1779620088928,52.81,77094.91,0.2,-0.00071,0.0,0.0925]
[1779620093963,52.81,77092.23,0.2,-0.00071,0.0,0.0929]
[1779620098232,52.81,77070.97,0.2,-0.00074,0.0,0.09607]
[1779620104032,52.81,77069.97,0.2,-0.00074,0.0,0.09623]
[1779620109066,52.81,77083.68,0.2,-0.00072,0.0,0.09416]
[1779620114102,52.81,77078.29,0.2,-0.00073,0.0,0.09497]
[1779620119136,52.81,77078.0,0.2,-0.00073,0.0,0.09501]
[1779620124172,52.81,77077.59,0.2,-0.00073,0.0,0.09507]
[1779620130213,52.81,77071.86,0.2,-0.00074,0.0,0.09594]
[1779620135249,52.81,77080.6,0.2,-0.00072,0.0,0.09421]
[1779620140284,52.81,77082.45,0.2,-0.00072,0.0,0.09393]
[1779620145320,52.81,77081.49,0.2,-0.00072,0.0,0.09408]
[1779620150354,52.81,77080.77,0.2,-0.00072,0.0,0.09418]
[1779620154385,52.81,77101.83,0.2,-0.00069,0.0,0.09109]
[1779620159420,52.81,77103.52,0.2,-0.00069,0.0,0.09085]
[1779620164455,52.81,77104.28,0.2,-0.00069,0.0,0.09074]
[1779620169488,52.81,77102.38,0.2,-0.00069,0.0,0.09101]
[1779620174523,52.81,77104.07,0.2,-0.00069,0.0,0.09077]
[1779620180567,52.81,77106.2,0.2,-0.00069,0.0,0.09046]
[1779620187616,52.81,77098.74,0.2,-0.0007,0.0,0.09154]
[1779620192651,52.81,77096.11,0.2,-0.0007,0.0,0.09152]
[1779620197687,52.81,77095.64,0.2,-0.0007,0.0,0.09159]
[1779620202722,52.81,77090.41,0.2,-0.00071,0.0,0.09235]
[1779620207758,52.81,77089.29,0.2,-0.00071,0.0,0.09251]
[1779620213800,52.81,77090.1,0.2,-0.00071,0.0,0.0924]
[1779620218835,52.81,77102.8,0.2,-0.00069,0.0,0.09055]
[1779620223873,52.81,77105.63,0.2,-0.00069,0.0,0.09014]
[1779620229912,52.81,77106.66,0.2,-0.00069,0.0,0.09]
[1779620234948,52.81,77108.04,0.2,-0.00068,0.0,0.0898]
[1779620239983,52.81,77108.85,0.2,-0.00068,0.0,0.08968]
[1779620246026,52.81,77109.83,0.2,-0.00068,0.0,0.08954]
[1779620251061,52.81,77110.81,0.2,-0.00068,0.0,0.08901]
[1779620259370,52.81,77112.44,0.2,-0.00068,0.0,0.08878]
[1779620265160,52.81,77114.05,0.2,-0.00067,0.0,0.08855]
[1779620270195,52.81,77114.01,0.2,-0.00067,0.0,0.08856]
[1779620279511,52.81,77109.91,0.2,-0.00068,0.0,0.08914]
[1779620285300,52.81,77107.62,0.2,-0.00068,0.0,0.08946]
[1779620292349,52.81,77107.99,0.2,-0.00068,0.0,0.08941]
[1779620298391,52.81,77109.28,0.2,-0.00068,0.0,0.08923]
[1779620303426,52.81,77111.06,0.2,-0.00068,0.0,0.08897]
[1779620308461,52.81,77115.49,0.2,-0.00067,0.0,0.08835]
[1779620313496,52.81,77115.5,0.2,-0.00067,0.0,0.08796]
[1779620319794,52.81,77114.78,0.2,-0.00067,0.0,0.08806]
[1779620326588,52.81,77114.83,0.2,-0.00067,0.0,0.08805]
[1779620331623,52.81,77114.94,0.2,-0.00067,0.0,0.08803]
[1779620338672,52.81,77114.67,0.2,-0.00067,0.0,0.08807]
[1779620344714,52.81,77114.64,0.2,-0.00067,0.0,0.08808]
[1779620350009,52.81,77114.91,0.2,-0.00067,0.0,0.08804]
[1779620356798,52.81,77114.96,0.2,-0.00067,0.0,0.08803]
[1779620362840,52.81,77115.06,0.2,-0.00067,0.0,0.08802]
[1779620367881,52.81,77114.83,0.2,-0.00067,0.0,0.08805]
[1779620373917,52.81,77114.95,0.2,-0.00067,0.0,0.08764]
[1779620378953,52.81,77115.01,0.2,-0.00067,0.0,0.08763]
[1779620383991,52.81,77116.21,0.2,-0.00067,0.0,0.08747]
[1779620389025,52.81,77115.9,0.2,-0.00067,0.0,0.08751]
[1779620397080,52.81,77115.86,0.2,-0.00067,0.0,0.08751]
[1779620402121,52.81,77113.15,0.2,-0.00067,0.0,0.08789]
[1779620407151,52.81,77108.45,0.2,-0.00068,0.0,0.08856]
[1779620412190,52.81,77119.11,0.2,-0.00066,0.0,0.08706]
[1779620417225,52.81,77126.8,0.2,-0.00065,0.0,0.086]
[1779620422261,52.81,77144.73,0.2,-0.00063,0.0,0.08356]
[1779620427298,52.81,77149.58,0.2,-0.00063,0.0,0.08292]
[1779620432332,52.81,77145.85,0.2,-0.00063,0.0,0.08304]
[1779620438372,52.81,77145.07,0.2,-0.00063,0.0,0.08315]
[1779620443408,52.81,77141.37,0.2,-0.00063,0.0,0.08364]
[1779620448443,52.81,77137.09,0.2,-0.00064,0.0,0.08422]
[1779620453479,52.81,77142.33,0.2,-0.00063,0.0,0.08351]
[1779620458514,52.81,77148.53,0.2,-0.00063,0.0,0.08268]
[1779620463549,52.81,77148.9,0.2,-0.00063,0.0,0.08264]
[1779620468585,52.81,77146.34,0.2,-0.00063,0.0,0.08298]
[1779620473621,52.81,77155.71,0.2,-0.00062,0.0,0.08174]
[1779620478657,52.81,77153.85,0.2,-0.00062,0.0,0.08198]
[1779620483692,52.81,77153.03,0.2,-0.00062,0.0,0.08209]
[1779620488726,52.81,77152.46,0.2,-0.00062,0.0,0.08216]
[1779620493762,52.81,77152.78,0.2,-0.00062,0.0,0.08175]
[1779620499803,52.81,77152.17,0.2,-0.00062,0.0,0.08183]
[1779620509871,52.81,77151.38,0.2,-0.00062,0.0,0.08194]
[1779620516923,52.81,77151.12,0.2,-0.00062,0.0,0.08197]
[1779620521958,52.81,77154.99,0.2,-0.00062,0.0,0.08146]
[1779620526996,52.81,77171.42,0.2,-0.0006,0.0,0.07934]
[1779620532039,52.81,77179.47,0.2,-0.00059,0.0,0.07831]
[1779620537068,52.81,77176.58,0.2,-0.00059,0.0,0.07868]
[1779620542102,52.81,77176.81,0.2,-0.00059,0.0,0.07865]
[1779620547138,52.81,77189.23,0.2,-0.00058,0.0,0.07709]
[1779620552174,52.81,77197.91,0.2,-0.00057,0.0,0.07567]
[1779620557253,52.81,77178.33,0.2,-0.00059,0.0,0.0781]
[1779620562282,52.81,77185.61,0.2,-0.00058,0.0,0.07719]
[1779620567321,52.81,77188.77,0.2,-0.00058,0.0,0.0768]
[1779620572356,52.81,77200.08,0.2,-0.00057,0.0,0.0754]
[1779620577391,52.81,77187.92,0.2,-0.00058,0.0,0.0769]
[1779620582426,52.81,77185.84,0.2,-0.00058,0.0,0.07716]
[1779620587461,52.81,77181.27,0.2,-0.00059,0.0,0.07773]
[1779620596524,52.81,77178.6,0.2,-0.00059,0.0,0.07807]
[1779620601799,52.81,77181.7,0.2,-0.00059,0.0,0.07768]
[1779620607604,52.81,77185.8,0.2,-0.00058,0.0,0.07716]
[1779620612639,52.81,77184.64,0.2,-0.00058,0.0,0.07696]
[1779620617673,52.81,77183.53,0.2,-0.00058,0.0,0.0771]
[1779620622708,52.81,77185.75,0.2,-0.00058,0.0,0.07682]
[1779620627744,52.81,77188.45,0.2,-0.00058,0.0,0.07648]
[1779620632780,52.81,77190.7,0.2,-0.00057,0.0,0.07621]
[1779620640836,52.81,77190.92,0.2,-0.00057,0.0,0.07618]
[1779620645871,52.81,77186.82,0.2,-0.00058,0.0,0.07669]
[1779620650904,52.81,77183.07,0.2,-0.00058,0.0,0.07715]
[1779620655942,52.81,77176.74,0.2,-0.00059,0.0,0.07795]
[1779620660975,52.81,77178.22,0.2,-0.00059,0.0,0.07776]
[1779620666010,52.81,77178.79,0.2,-0.00059,0.0,0.07769]
[1779620671045,52.81,77177.08,0.2,-0.00059,0.0,0.07755]
[1779620676080,52.81,77179.3,0.2,-0.00058,0.0,0.07727]
[1779620681115,52.81,77186.29,0.2,-0.00058,0.0,0.0764]
[1779620686150,52.81,77194.59,0.2,-0.00057,0.0,0.07538]
[1779620691186,52.81,77194.23,0.2,-0.00057,0.0,0.07543]
[1779620696221,52.81,77195.98,0.2,-0.00057,0.0,0.07521]
[1779620701257,52.81,77198.67,0.2,-0.00056,0.0,0.07489]
[1779620706290,52.81,77216.22,0.2,-0.00055,0.0,0.07278]
[1779620711326,52.81,77216.05,0.2,-0.00055,0.0,0.0728]
[1779620716362,52.81,77216.67,0.2,-0.00055,0.0,0.07273]
[1779620721396,52.81,77219.58,0.2,-0.00054,0.0,0.07238]
[1779620726431,52.81,77219.68,0.2,-0.00054,0.0,0.07237]
[1779620731465,52.81,77222.55,0.2,-0.00054,0.0,0.0717]
[1779620736507,52.81,77230.19,0.2,-0.00053,0.0,0.07082]
[1779620741540,52.81,77227.61,0.2,-0.00053,0.0,0.07111]
[1779620746576,52.81,77234.85,0.2,-0.00053,0.0,0.07028]
[1779620752868,52.81,77234.67,0.2,-0.00053,0.0,0.0703]
[1779620758661,52.81,77220.26,0.2,-0.00054,0.0,0.07197]
[1779620763697,52.81,77217.82,0.2,-0.00054,0.0,0.07226]
[1779620768733,52.81,77216.28,0.2,-0.00054,0.0,0.07244]
[1779620773772,52.81,77232.09,0.2,-0.00053,0.0,0.0706]
[1779620778809,52.81,77225.93,0.2,-0.00053,0.0,0.07131]
[1779620783844,52.81,77221.52,0.2,-0.00054,0.0,0.07182]
[1779620788879,52.81,77222.86,0.2,-0.00054,0.0,0.07167]
[1779620794921,52.81,77219.45,0.2,-0.00054,0.0,0.07173]
[1779620799956,52.81,77221.1,0.2,-0.00054,0.0,0.07154]
[1779620807005,52.81,77216.33,0.2,-0.00054,0.0,0.0721]
[1779620812040,52.81,77216.24,0.2,-0.00054,0.0,0.07211]
[1779620817075,52.81,77216.07,0.2,-0.00054,0.0,0.07213]
[1779620823364,52.81,77217.54,0.2,-0.00054,0.0,0.07196]
[1779620829158,52.81,77214.45,0.2,-0.00054,0.0,0.07232]
[1779620834194,52.81,77213.89,0.2,-0.00054,0.0,0.07239]
[1779620839229,52.81,77222.87,0.2,-0.00053,0.0,0.07133]
[1779620844264,52.81,77221.96,0.2,-0.00054,0.0,0.07144]
[1779620849299,52.81,77219.17,0.2,-0.00054,0.0,0.07177]
[1779620854339,52.81,77210.96,0.2,-0.00054,0.0,0.0724]
[1779620859379,52.81,77209.75,0.2,-0.00055,0.0,0.07254]
[1779620864414,52.81,77211.36,0.2,-0.00054,0.0,0.07235]
[1779620869449,52.81,77211.12,0.2,-0.00054,0.0,0.07238]
[1779620874484,52.81,77210.51,0.2,-0.00054,0.0,0.07245]
[1779620879519,52.81,77208.33,0.2,-0.00055,0.0,0.07271]
[1779620884555,52.81,77210.12,0.2,-0.00054,0.0,0.0725]
[1779620889591,52.81,77210.16,0.2,-0.00054,0.0,0.07249]
[1779620894626,52.81,77203.47,0.2,-0.00055,0.0,0.07328]
[1779620897647,52.81,77227.36,0.2,-0.00053,0.0,0.07049]
[1779620902682,52.81,77224.44,0.2,-0.00053,0.0,0.07082]
[1779620907717,52.81,77220.42,0.2,-0.00053,0.0,0.07129]
[1779620914767,52.81,77226.46,0.2,-0.00053,0.0,0.07026]
[1779620919803,52.81,77228.16,0.2,-0.00053,0.0,0.07007]
[1779620924836,52.81,77213.15,0.2,-0.00054,0.0,0.0718]
[1779620929880,52.81,77212.62,0.2,-0.00054,0.0,0.07187]
[1779620934957,52.81,77196.38,0.2,-0.00056,0.0,0.07379]
[1779620939970,52.81,77192.57,0.2,-0.00056,0.0,0.07425]
[1779620945011,52.81,77190.59,0.2,-0.00056,0.0,0.07449]
[1779620950042,52.81,77186.7,0.2,-0.00057,0.0,0.07496]
[1779620955077,52.81,77190.5,0.2,-0.00056,0.0,0.0745]
[1779620964368,52.81,77187.13,0.2,-0.00056,0.0,0.07491]
[1779620970184,52.81,77186.03,0.2,-0.00057,0.0,0.07504]
[1779620975218,52.81,77183.1,0.2,-0.00057,0.0,0.07506]
[1779620980253,52.81,77180.7,0.2,-0.00057,0.0,0.07535]
[1779620985289,52.81,77180.79,0.2,-0.00057,0.0,0.07534]
[1779620987303,52.81,77198.97,0.2,-0.00055,0.0,0.07314]
[1779620994579,52.81,77208.67,0.2,-0.00054,0.0,0.072]
[1779621000394,52.81,77218.58,0.2,-0.00053,0.0,0.07084]
[1779621005428,52.81,77203.72,0.2,-0.00055,0.0,0.07258]
[1779621010465,52.81,77201.86,0.2,-0.00055,0.0,0.0728]
[1779621015507,52.81,77202.95,0.2,-0.00055,0.0,0.07267]
[1779621020534,52.81,77204.0,0.2,-0.00055,0.0,0.07255]
[1779621025570,52.81,77204.86,0.2,-0.00054,0.0,0.07245]
[1779621030605,52.81,77202.11,0.2,-0.00055,0.0,0.07277]
[1779621035640,52.81,77202.76,0.2,-0.00054,0.0,0.07236]
[1779621040675,52.81,77205.36,0.2,-0.00054,0.0,0.07205]
[1779621045709,52.81,77204.84,0.2,-0.00054,0.0,0.07211]
[1779621050746,52.81,77206.5,0.2,-0.00054,0.0,0.07192]
[1779621055781,52.81,77213.33,0.2,-0.00053,0.0,0.07112]
[1779621060817,52.81,77212.09,0.2,-0.00054,0.0,0.07126]
[1779621065850,52.81,77206.8,0.2,-0.00054,0.0,0.07188]
[1779621070885,52.81,77205.22,0.2,-0.00054,0.0,0.07207]
[1779621075919,52.81,77206.43,0.2,-0.00054,0.0,0.07193]
[1779621080954,52.81,77212.42,0.2,-0.00054,0.0,0.07123]
[1779621085989,52.81,77207.42,0.2,-0.00054,0.0,0.07181]
[1779621091028,52.81,77207.01,0.2,-0.00054,0.0,0.07152]
[1779621098076,52.81,77208.55,0.2,-0.00054,0.0,0.07134]
[1779621103111,52.81,77211.7,0.2,-0.00053,0.0,0.07098]
[1779621108145,52.81,77206.99,0.2,-0.00054,0.0,0.07153]
[1779621113181,52.81,77208.02,0.2,-0.00054,0.0,0.07141]
[1779621118217,52.81,77217.37,0.2,-0.00053,0.0,0.07032]
[1779621123254,52.81,77222.79,0.2,-0.00052,0.0,0.0697]
[1779621128288,52.81,77222.43,0.2,-0.00052,0.0,0.06974]
[1779621133324,52.81,77228.32,0.2,-0.00052,0.0,0.06907]
[1779621138358,52.81,77236.69,0.2,-0.00051,0.0,0.06813]
[1779621143394,52.81,77236.74,0.2,-0.00051,0.0,0.06813]
[1779621148428,52.81,77236.54,0.2,-0.00051,0.0,0.06815]
[1779621153464,52.81,77236.51,0.2,-0.00051,0.0,0.06783]
[1779621158498,52.81,77238.22,0.2,-0.00051,0.0,0.06764]
[1779621163536,52.81,77239.05,0.2,-0.00051,0.0,0.06755]
[1779621168571,52.81,77238.17,0.2,-0.00051,0.0,0.06765]
[1779621173606,52.81,77239.04,0.2,-0.00051,0.0,0.06755]
[1779621178641,52.81,77242.3,0.2,-0.0005,0.0,0.06719]
[1779621183676,52.81,77259.41,0.2,-0.00049,0.0,0.06533]
[1779621188710,52.81,77267.13,0.2,-0.00048,0.0,0.0645]
[1779621193746,52.81,77257.91,0.2,-0.00049,0.0,0.06549]
[1779621199788,52.81,77256.18,0.2,-0.00049,0.0,0.06568]
[1779621204823,52.81,77254.59,0.2,-0.00049,0.0,0.06585]
[1779621209858,52.81,77253.6,0.2,-0.00049,0.0,0.06596]
[1779621214893,52.81,77241.36,0.2,-0.0005,0.0,0.06698]
[1779621219930,52.81,77234.26,0.2,-0.00051,0.0,0.06777]
[1779621224978,52.81,77233.24,0.2,-0.00051,0.0,0.06788]
[1779621230002,52.81,77228.3,0.2,-0.00051,0.0,0.06843]
[1779621235036,52.81,77226.05,0.2,-0.00052,0.0,0.06869]
[1779621240072,52.81,77222.98,0.2,-0.00052,0.0,0.06903]
[1779621245108,52.81,77221.87,0.2,-0.00052,0.0,0.06916]
[1779621250150,52.81,77210.85,0.2,-0.00053,0.0,0.07042]
[1779621255181,52.81,77216.04,0.2,-0.00052,0.0,0.06982]
[1779621260217,52.81,77219.03,0.2,-0.00052,0.0,0.06948]
[1779621265251,52.81,77218.54,0.2,-0.00052,0.0,0.06954]
[1779621271538,52.81,77215.35,0.2,-0.00052,0.0,0.06957]
[1779621277335,52.81,77213.95,0.2,-0.00052,0.0,0.06973]
[1779621282371,52.81,77214.4,0.2,-0.00052,0.0,0.06968]
[1779621287406,52.81,77216.19,0.2,-0.00052,0.0,0.06948]
[1779621292444,52.81,77213.25,0.2,-0.00052,0.0,0.06981]
[1779621297476,52.81,77214.69,0.2,-0.00052,0.0,0.06965]
[1779621303519,52.81,77213.45,0.2,-0.00052,0.0,0.06979]
[1779621308555,52.81,77211.91,0.2,-0.00053,0.0,0.06997]
[1779621313598,52.81,77211.65,0.2,-0.00053,0.0,0.07]
[1779621321890,52.81,77211.15,0.2,-0.00053,0.0,0.07005]
[1779621327696,52.81,77210.19,0.2,-0.00053,0.0,0.07016]
[1779621332730,52.81,77209.48,0.2,-0.00053,0.0,0.06992]
[1779621337765,52.81,77211.03,0.2,-0.00052,0.0,0.06974]
[1779621342801,52.81,77207.28,0.2,-0.00053,0.0,0.07017]
[1779621347836,52.81,77203.99,0.2,-0.00053,0.0,0.07055]
[1779621352870,52.81,77204.38,0.2,-0.00053,0.0,0.07051]
[1779621358913,52.81,77204.69,0.2,-0.00053,0.0,0.07047]
[1779621362173,52.81,77184.41,0.2,-0.00055,0.0,0.07285]
[1779621368983,52.81,77187.34,0.2,-0.00055,0.0,0.0725]
[1779621374018,52.81,77200.0,0.2,-0.00053,0.0,0.07101]
[1779621379053,52.81,77204.2,0.2,-0.00053,0.0,0.07053]
[1779621384089,52.81,77202.61,0.2,-0.00053,0.0,0.07071]
[1779621389124,52.81,77202.59,0.2,-0.00053,0.0,0.07071]
[1779621394158,52.81,77184.63,0.2,-0.00055,0.0,0.07248]
[1779621399195,52.81,77185.32,0.2,-0.00055,0.0,0.0724]
[1779621404228,52.81,77188.88,0.2,-0.00054,0.0,0.07198]
[1779621409264,52.81,77197.37,0.2,-0.00053,0.0,0.07099]
[1779621414299,52.81,77197.18,0.2,-0.00053,0.0,0.07101]
[1779621419335,52.81,77187.35,0.2,-0.00054,0.0,0.07216]
[1779621429404,52.81,77184.47,0.2,-0.00055,0.0,0.0725]
[1779621434441,52.81,77185.62,0.2,-0.00055,0.0,0.07236]
[1779621439476,52.81,77187.94,0.2,-0.00054,0.0,0.07209]
[1779621444511,52.81,77190.37,0.2,-0.00054,0.0,0.0718]
[1779621452804,52.81,77198.23,0.2,-0.00053,0.0,0.07056]
[1779621458608,52.81,77193.5,0.2,-0.00054,0.0,0.0711]
[1779621463644,52.81,77187.52,0.2,-0.00054,0.0,0.0718]
[1779621468678,52.81,77187.21,0.2,-0.00054,0.0,0.07184]
[1779621473715,52.81,77190.59,0.2,-0.00054,0.0,0.07144]
[1779621479755,52.81,77190.73,0.2,-0.00054,0.0,0.07143]
[1779621484790,52.81,77191.97,0.2,-0.00054,0.0,0.07128]
[1779621489825,52.81,77201.46,0.2,-0.00053,0.0,0.07018]
[1779621495868,52.81,77201.05,0.2,-0.00053,0.0,0.07023]
[1779621501910,52.81,77200.4,0.2,-0.00053,0.0,0.07031]
[1779621507952,52.81,77200.75,0.2,-0.00053,0.0,0.07026]
[1779621513227,52.81,77204.53,0.2,-0.00052,0.0,0.0695]
[1779621519032,52.81,77203.31,0.2,-0.00052,0.0,0.06964]
[1779621524066,52.81,77203.5,0.2,-0.00052,0.0,0.06965]
[1779621529101,52.81,77201.54,0.2,-0.00053,0.0,0.06987]
[1779621534136,52.81,77199.24,0.2,-0.00053,0.0,0.07013]
[1779621540179,52.81,77197.84,0.2,-0.00053,0.0,0.0703]
[1779621545214,52.81,77188.42,0.2,-0.00054,0.0,0.07139]
[1779621550249,52.81,77186.96,0.2,-0.00054,0.0,0.07156]
[1779621555284,52.81,77192.13,0.2,-0.00053,0.0,0.07096]
[1779621560318,52.81,77194.56,0.2,-0.00053,0.0,0.07068]
[1779621565354,52.81,77195.4,0.2,-0.00053,0.0,0.07058]
[1779621573649,52.81,77196.77,0.2,-0.00053,0.0,0.07009]
[1779621581469,52.81,77198.01,0.2,-0.00053,0.0,0.06995]
[1779621593789,52.81,77198.64,0.2,-0.00053,0.0,0.06988]
[1779621601611,52.81,77198.72,0.2,-0.00053,0.0,0.06987]
[1779621606647,52.81,77203.72,0.2,-0.00052,0.0,0.06929]
[1779621611682,52.81,77203.41,0.2,-0.00052,0.0,0.06933]
[1779621618731,52.81,77204.75,0.2,-0.00052,0.0,0.06918]
[1779621624002,52.81,77223.52,0.2,-0.0005,0.0,0.06707]
[1779621629809,52.81,77227.86,0.2,-0.0005,0.0,0.0666]
[1779621631824,52.81,77237.73,0.2,-0.00049,0.0,0.06521]
[1779621636862,52.81,77244.39,0.2,-0.00048,0.0,0.0645]
[1779621641897,52.81,77244.29,0.2,-0.00048,0.0,0.06451]
[1779621646933,52.81,77246.23,0.2,-0.00048,0.0,0.0643]
[1779621651967,52.81,77248.51,0.2,-0.00048,0.0,0.06406]
[1779621657002,52.81,77242.18,0.2,-0.00048,0.0,0.06473]
[1779621662040,52.81,77258.14,0.2,-0.00047,0.0,0.06304]
[1779621664289,52.81,77239.21,0.2,-0.00049,0.0,0.06505]
[1779621671101,52.81,77240.63,0.2,-0.00049,0.0,0.0649]
[1779621676136,52.81,77238.13,0.2,-0.00049,0.0,0.06517]
[1779621681171,52.81,77238.64,0.2,-0.00049,0.0,0.06511]
[1779621686221,52.81,77239.01,0.2,-0.00049,0.0,0.06507]
[1779621691255,52.82,77239.81,0.2,-0.00049,0.0,0.06478]
[1779621696292,52.82,77236.57,0.2,-0.00049,0.0,0.06513]
[1779621701325,52.82,77234.41,0.2,-0.00049,0.0,0.06536]
[1779621706360,52.82,77234.16,0.2,-0.00049,0.0,0.06546]
[1779621711398,52.83,77228.13,0.2,-0.0005,0.0,0.06628]
[1779621716432,52.84,77218.86,0.2,-0.00051,0.0,0.06745]
[1779621722475,52.86,77217.6,0.2,-0.00051,0.0,0.06776]
[1779621727509,52.87,77210.39,0.2,-0.00052,0.0,0.06871]
[1779621732544,52.88,77210.99,0.2,-0.00052,0.0,0.06877]
[1779621737580,52.89,77210.25,0.2,-0.00052,0.0,0.06899]
[1779621742617,52.9,77209.62,0.2,-0.00052,0.0,0.06919]
[1779621747651,52.9,77209.78,0.2,-0.00052,0.0,0.06931]
[1779621752686,52.91,77209.29,0.2,-0.00052,0.0,0.06917]
[1779621758727,52.93,77209.03,0.2,-0.00052,0.0,0.06936]
[1779621763769,52.94,77209.03,0.2,-0.00052,0.0,0.0695]
[1779621772835,52.95,77208.27,0.2,-0.00053,0.0,0.06983]
[1779621779883,52.97,77206.86,0.2,-0.00053,0.0,0.07018]
[1779621785147,52.98,77215.21,0.2,-0.00052,0.0,0.06939]
[1779621790961,52.99,77215.24,0.2,-0.00052,0.0,0.06953]
[1779621795996,53.0,77222.39,0.2,-0.00052,0.0,0.06886]
[1779621801032,53.01,77225.11,0.2,-0.00052,0.0,0.06871]
[1779621806066,53.02,77212.8,0.2,-0.00053,0.0,0.07028]
[1779621811100,53.03,77213.3,0.2,-0.00053,0.0,0.07002]
[1779621816138,53.04,77212.47,0.2,-0.00053,0.0,0.07024]
[1779621822178,53.05,77213.24,0.2,-0.00053,0.0,0.0703]
[1779621827214,53.06,77210.65,0.2,-0.00053,0.0,0.07072]
[1779621832248,53.07,77210.63,0.2,-0.00054,0.0,0.07085]
[1779621837283,53.08,77210.53,0.2,-0.00054,0.0,0.07098]
[1779621842320,53.09,77209.18,0.2,-0.00054,0.0,0.07125]
[1779621847359,53.09,77212.21,0.2,-0.00054,0.0,0.07102]
[1779621852389,53.1,77211.46,0.2,-0.00054,0.0,0.07122]
[1779621857425,53.11,77215.06,0.2,-0.00054,0.0,0.07092]
[1779621862460,53.12,77216.76,0.2,-0.00053,0.0,0.07084]
[1779621867495,53.13,77226.29,0.2,-0.00053,0.0,0.06988]
[1779621872530,53.14,77225.92,0.2,-0.00053,0.0,0.06972]
[1779621877569,53.15,77226.02,0.2,-0.00053,0.0,0.06984]
[1779621882606,53.16,77228.31,0.2,-0.00053,0.0,0.06971]
[1779621888649,53.17,77227.24,0.2,-0.00053,0.0,0.06999]
[1779621893682,53.17,77216.97,0.2,-0.00054,0.0,0.07129]
[1779621898718,53.18,77217.92,0.2,-0.00054,0.0,0.0713]
[1779621904760,53.19,77220.1,0.2,-0.00054,0.0,0.07119]
[1779621910802,53.2,77223.25,0.2,-0.00054,0.0,0.07097]
[1779621915836,53.21,77223.41,0.2,-0.00054,0.0,0.07107]
[1779621920872,53.22,77224.67,0.2,-0.00054,0.0,0.07105]
[1779621926152,53.23,77235.22,0.2,-0.00053,0.0,0.06996]
[1779621931949,53.24,77234.9,0.2,-0.00053,0.0,0.06983]
[1779621936988,53.25,77236.08,0.2,-0.00053,0.0,0.06983]
[1779621943026,53.26,77236.38,0.2,-0.00053,0.0,0.06996]
[1779621948061,53.27,77239.25,0.2,-0.00053,0.0,0.06976]
[1779621953096,53.28,77238.82,0.2,-0.00053,0.0,0.06994]
[1779621958132,53.29,77239.08,0.2,-0.00053,0.0,0.07004]
[1779621963167,53.3,77240.79,0.2,-0.00053,0.0,0.06998]
[1779621966433,53.31,77262.5,0.2,-0.00051,0.0,0.06765]
[1779621972233,53.32,77261.56,0.2,-0.00051,0.0,0.0679]
[1779621978275,53.33,77256.78,0.2,-0.00052,0.0,0.06865]
[1779621983310,53.34,77254.08,0.2,-0.00052,0.0,0.06909]
[1779621988344,53.35,77252.62,0.2,-0.00052,0.0,0.0694]
[1779621994387,53.37,77250.96,0.2,-0.00052,0.0,0.06943]
[1779621999422,53.38,77250.41,0.2,-0.00053,0.0,0.06963]
[1779622006717,53.4,77249.18,0.2,-0.00053,0.0,0.07006]
[1779622013520,53.43,77248.25,0.2,-0.00053,0.0,0.07058]
[1779622018556,53.56,77242.91,0.2,-0.00055,0.0,0.07312]
[1779622023591,53.77,77241.96,0.2,-0.00058,0.0,0.07634]
[1779622030640,54.04,77241.76,0.2,-0.00061,0.0,0.08038]
[1779622036927,54.06,77238.62,0.2,-0.00062,0.0,0.08111]
[1779622042724,54.08,77239.84,0.2,-0.00062,0.0,0.08127]
[1779622049772,54.11,77241.47,0.2,-0.00062,0.0,0.08143]
[1779622052794,54.17,77215.76,0.2,-0.00066,0.0,0.08547]
[1779622057830,54.3,77214.55,0.2,-0.00068,0.0,0.08772]
[1779622063873,54.44,77215.56,0.2,-0.00069,0.0,0.08988]
[1779622068908,54.49,77216.69,0.2,-0.0007,0.0,0.09055]
[1779622073945,54.5,77216.49,0.2,-0.0007,0.0,0.09075]
[1779622079988,54.53,77219.16,0.2,-0.0007,0.0,0.09091]
[1779622085027,54.54,77218.22,0.2,-0.0007,0.0,0.09121]
[1779622090059,54.55,77219.16,0.2,-0.0007,0.0,0.09125]
[1779622096102,54.56,77221.58,0.2,-0.0007,0.0,0.09112]
[1779622101136,54.57,77220.22,0.2,-0.00071,0.0,0.09149]
[1779622106172,54.58,77212.61,0.2,-0.00072,0.0,0.09274]
[1779622111208,54.59,77211.83,0.2,-0.00072,0.0,0.09259]
[1779622116242,54.6,77211.25,0.2,-0.00072,0.0,0.09283]
[1779622121278,54.61,77214.95,0.2,-0.00072,0.0,0.09246]
[1779622126313,54.62,77213.42,0.2,-0.00072,0.0,0.09283]
[1779622127578,54.62,77192.44,0.2,-0.00074,0.0,0.09595]
[1779622133361,54.63,77189.1,0.2,-0.00075,0.0,0.09656]
[1779622139403,54.64,77190.39,0.2,-0.00075,0.0,0.09652]
[1779622146453,54.64,77191.11,0.2,-0.00075,0.0,0.09657]
[1779622151487,54.65,77195.48,0.2,-0.00075,0.0,0.09602]
[1779622156524,54.66,77214.34,0.2,-0.00072,0.0,0.09338]
[1779622161559,54.67,77209.06,0.2,-0.00073,0.0,0.09428]
[1779622166593,54.67,77210.33,0.2,-0.00073,0.0,0.09422]
[1779622171628,54.68,77213.27,0.2,-0.00072,0.0,0.09351]
[1779622176663,54.69,77212.51,0.2,-0.00073,0.0,0.09375]
[1779622185727,54.7,77210.95,0.2,-0.00073,0.0,0.09422]
[1779622190763,54.71,77208.33,0.2,-0.00073,0.0,0.09474]
[1779622196804,54.72,77207.44,0.2,-0.00074,0.0,0.09504]
[1779622201841,54.73,77205.98,0.2,-0.00074,0.0,0.09539]
[1779622206875,54.74,77205.24,0.2,-0.00074,0.0,0.09564]
[1779622216946,54.75,77202.35,0.2,-0.00075,0.0,0.09632]
[1779622221980,54.76,77208.28,0.2,-0.00074,0.0,0.09556]
[1779622227016,54.76,77208.43,0.2,-0.00074,0.0,0.09567]
[1779622232056,54.77,77207.65,0.2,-0.00074,0.0,0.09548]
[1779622237089,54.78,77206.56,0.2,-0.00074,0.0,0.09577]
[1779622242125,54.79,77205.88,0.2,-0.00075,0.0,0.096]
[1779622247167,54.79,77205.29,0.2,-0.00075,0.0,0.09621]
[1779622252195,54.8,77204.85,0.2,-0.00075,0.0,0.09639]
[1779622258497,54.81,77207.13,0.2,-0.00075,0.0,0.0962]
[1779622265289,54.82,77208.52,0.2,-0.00075,0.0,0.09615]
[1779622271330,54.82,77209.94,0.2,-0.00075,0.0,0.09607]
[1779622276365,54.83,77211.25,0.2,-0.00075,0.0,0.09599]
[1779622281400,54.84,77212.19,0.2,-0.00075,0.0,0.09596]
[1779622286435,54.84,77212.94,0.2,-0.00075,0.0,0.09595]
[1779622291470,54.85,77213.81,0.2,-0.00074,0.0,0.09551]
[1779622296505,54.86,77220.56,0.2,-0.00073,0.0,0.09463]
[1779622302548,54.86,77216.69,0.2,-0.00074,0.0,0.09535]
[1779622307583,54.87,77216.61,0.2,-0.00074,0.0,0.09551]
[1779622312619,54.88,77216.35,0.2,-0.00074,0.0,0.09564]
[1779622317653,54.89,77227.34,0.2,-0.00073,0.0,0.09419]
[1779622322688,54.9,77227.87,0.2,-0.00073,0.0,0.09425]
[1779622328990,54.9,77225.91,0.2,-0.00074,0.0,0.0947]
[1779622334772,54.91,77222.44,0.2,-0.00074,0.0,0.09537]
[1779622339807,54.92,77223.3,0.2,-0.00074,0.0,0.09537]
[1779622344842,54.93,77223.03,0.2,-0.00074,0.0,0.09555]
[1779622349879,54.94,77225.35,0.2,-0.00074,0.0,0.09534]
[1779622354914,54.95,77233.92,0.2,-0.00073,0.0,0.09383]
[1779622359950,54.96,77234.58,0.2,-0.00073,0.0,0.09389]
[1779622364984,54.96,77224.86,0.2,-0.00074,0.0,0.09546]
[1779622370024,54.98,77223.87,0.2,-0.00074,0.0,0.09581]
[1779622375054,54.99,77228.15,0.2,-0.00074,0.0,0.09539]
[1779622380088,55.0,77227.65,0.2,-0.00074,0.0,0.09567]
[1779622385124,55.01,77226.04,0.2,-0.00075,0.0,0.09611]
[1779622390158,55.02,77222.04,0.2,-0.00075,0.0,0.0969]
[1779622395194,55.03,77220.67,0.2,-0.00076,0.0,0.0973]
[1779622401235,55.05,77219.59,0.2,-0.00076,0.0,0.09768]
[1779622406271,55.06,77210.78,0.2,-0.00077,0.0,0.0992]
[1779622414327,55.07,77208.66,0.2,-0.00078,0.0,0.09935]
[1779622419361,55.08,77206.86,0.2,-0.00078,0.0,0.09969]
[1779622424398,55.09,77206.61,0.2,-0.00078,0.0,0.0999]
[1779622429694,55.09,77217.19,0.2,-0.00077,0.0,0.09837]
[1779622435488,55.09,77218.38,0.2,-0.00077,0.0,0.09819]
[1779622441531,55.09,77217.94,0.2,-0.00077,0.0,0.09826]
[1779622446568,55.09,77221.65,0.2,-0.00076,0.0,0.0977]
[1779622452610,55.1,77227.52,0.2,-0.00076,0.0,0.09699]
[1779622457646,55.11,77228.89,0.2,-0.00076,0.0,0.09699]
[1779622462679,55.12,77229.98,0.2,-0.00076,0.0,0.09703]
[1779622467714,55.12,77230.32,0.2,-0.00076,0.0,0.09702]
[1779622472748,55.12,77230.97,0.2,-0.00075,0.0,0.09649]
[1779622477784,55.13,77231.92,0.2,-0.00075,0.0,0.09647]
[1779622482819,55.14,77233.25,0.2,-0.00075,0.0,0.09643]
[1779622487854,55.15,77232.44,0.2,-0.00075,0.0,0.09675]
[1779622492889,55.16,77231.71,0.2,-0.00076,0.0,0.09705]
[1779622498931,55.18,77230.78,0.2,-0.00076,0.0,0.09742]
[1779622503966,55.18,77236.15,0.2,-0.00075,0.0,0.09667]
[1779622509001,55.18,77235.2,0.2,-0.00075,0.0,0.09681]
[1779622514036,55.18,77232.88,0.2,-0.00076,0.0,0.09715]
[1779622520324,55.18,77230.37,0.2,-0.00076,0.0,0.09752]
[1779622526122,55.18,77229.06,0.2,-0.00076,0.0,0.09772]
[1779622531157,55.18,77221.43,0.2,-0.00077,0.0,0.09842]
[1779622536192,55.18,77222.58,0.2,-0.00077,0.0,0.09825]
[1779622541227,55.18,77222.99,0.2,-0.00077,0.0,0.09819]
[1779622547269,55.18,77223.16,0.2,-0.00077,0.0,0.09816]
[1779622552304,55.18,77223.77,0.2,-0.00076,0.0,0.09807]
[1779622557340,55.18,77213.55,0.2,-0.00078,0.0,0.09962]
[1779622562373,55.19,77212.88,0.2,-0.00078,0.0,0.09986]
[1779622569423,55.2,77212.45,0.2,-0.00078,0.0,0.10016]
[1779622574461,55.21,77216.15,0.2,-0.00078,0.0,0.09976]
[1779622579496,55.22,77216.7,0.2,-0.00078,0.0,0.09985]
[1779622584531,55.23,77216.8,0.2,-0.00078,0.0,0.1]
[1779622589566,55.23,77218.39,0.2,-0.00078,0.0,0.09988]
[1779622594600,55.24,77219.47,0.2,-0.00078,0.0,0.0994]
[1779622600890,55.25,77219.8,0.2,-0.00078,0.0,0.09959]
[1779622606685,55.26,77215.34,0.2,-0.00079,0.0,0.10043]
[1779622611720,55.27,77215.96,0.2,-0.00079,0.0,0.10049]
[1779622616755,55.28,77216.17,0.2,-0.00079,0.0,0.10062]
[1779622621790,55.29,77216.83,0.2,-0.00079,0.0,0.10068]
[1779622626832,55.3,77217.4,0.2,-0.00079,0.0,0.10075]
[1779622633881,55.31,77217.76,0.2,-0.00079,0.0,0.10091]
[1779622638918,55.32,77217.12,0.2,-0.00079,0.0,0.10117]
[1779622643950,55.33,77209.42,0.2,-0.0008,0.0,0.10251]
[1779622648986,55.34,77195.06,0.2,-0.00082,0.0,0.10492]
[1779622654022,55.34,77197.29,0.2,-0.00082,0.0,0.10422]
[1779622661311,55.35,77193.99,0.2,-0.00082,0.0,0.10492]
[1779622667116,55.36,77188.48,0.2,-0.00083,0.0,0.10594]
[1779622672151,55.36,77182.6,0.2,-0.00084,0.0,0.10699]
[1779622677185,55.37,77183.16,0.2,-0.00084,0.0,0.10699]
[1779622682221,55.37,77184.51,0.2,-0.00084,0.0,0.10686]
[1779622688265,55.38,77181.37,0.2,-0.00085,0.0,0.10746]
[1779622694312,55.38,77182.75,0.2,-0.00084,0.0,0.10733]
[1779622699346,55.39,77185.68,0.2,-0.00084,0.0,0.10693]
[1779622704380,55.39,77185.18,0.2,-0.00084,0.0,0.10709]
[1779622709415,55.4,77185.75,0.2,-0.00084,0.0,0.10706]
[1779622714452,55.4,77186.91,0.2,-0.00084,0.0,0.10647]
[1779622719486,55.4,77185.12,0.2,-0.00084,0.0,0.10682]
[1779622724520,55.41,77185.71,0.2,-0.00084,0.0,0.1068]
[1779622729556,55.42,77186.46,0.2,-0.00084,0.0,0.10685]
[1779622734827,55.42,77187.38,0.2,-0.00084,0.0,0.10686]
[1779622740633,55.43,77188.67,0.2,-0.00084,0.0,0.10672]
[1779622745667,55.43,77188.03,0.2,-0.00084,0.0,0.10687]
[1779622750707,55.43,77186.02,0.2,-0.00084,0.0,0.10724]
[1779622755742,55.43,77183.53,0.2,-0.00085,0.0,0.10769]
[1779622760777,55.44,77180.22,0.2,-0.00085,0.0,0.10827]
[1779622765813,55.44,77176.5,0.2,-0.00086,0.0,0.1089]
[1779622771857,55.44,77178.57,0.2,-0.00085,0.0,0.10812]
[1779622776891,55.44,77178.5,0.2,-0.00085,0.0,0.10817]
[1779622781926,55.45,77177.76,0.2,-0.00085,0.0,0.10838]
[1779622786961,55.45,77177.13,0.2,-0.00086,0.0,0.10852]
[1779622791997,55.45,77176.48,0.2,-0.00086,0.0,0.10865]
[1779622797033,55.45,77179.83,0.2,-0.00085,0.0,0.10814]
[1779622803073,55.45,77182.4,0.2,-0.00085,0.0,0.10776]
[1779622808115,55.46,77184.48,0.2,-0.00085,0.0,0.10745]
[1779622813154,55.46,77199.58,0.2,-0.00083,0.0,0.10508]
[1779622818187,55.46,77198.96,0.2,-0.00083,0.0,0.10525]
[1779622823221,55.47,77199.74,0.2,-0.00083,0.0,0.10519]
[1779622828258,55.47,77201.04,0.2,-0.00083,0.0,0.10505]
[1779622834299,55.47,77198.36,0.2,-0.00083,0.0,0.10508]
[1779622839334,55.48,77200.86,0.2,-0.00082,0.0,0.10477]
[1779622845607,55.48,77200.63,0.2,-0.00082,0.0,0.1049]
[1779622851419,55.49,77197.76,0.2,-0.00083,0.0,0.10544]
[1779622856454,55.49,77196.83,0.2,-0.00083,0.0,0.10566]
[1779622861489,55.49,77197.14,0.2,-0.00083,0.0,0.10567]
[1779622866524,55.5,77198.25,0.2,-0.00083,0.0,0.10556]
[1779622875817,55.5,77199.42,0.2,-0.00083,0.0,0.10548]
[1779622885659,55.51,77199.52,0.2,-0.00083,0.0,0.10559]
[1779622890692,55.51,77199.21,0.2,-0.00083,0.0,0.10569]
[1779622895727,55.52,77197.91,0.2,-0.00083,0.0,0.10549]
[1779622900762,55.52,77195.62,0.2,-0.00083,0.0,0.10591]
[1779622905797,55.52,77190.12,0.2,-0.00084,0.0,0.10684]
[1779622910833,55.52,77185.4,0.2,-0.00085,0.0,0.10764]
[1779622915869,55.53,77182.0,0.2,-0.00085,0.0,0.10822]
[1779622920904,55.53,77179.26,0.2,-0.00086,0.0,0.1087]
[1779622926172,55.53,77178.44,0.2,-0.00086,0.0,0.10885]
[1779622931983,55.53,77173.4,0.2,-0.00087,0.0,0.1097]
[1779622938029,55.53,77170.07,0.2,-0.00087,0.0,0.11026]
[1779622943064,55.53,77169.72,0.2,-0.00087,0.0,0.11032]
[1779622948098,55.53,77170.46,0.2,-0.00087,0.0,0.1102]
[1779622953133,55.53,77168.16,0.2,-0.00087,0.0,0.1101]
[1779622958172,55.53,77165.9,0.2,-0.00087,0.0,0.11048]
[1779622963207,55.53,77162.81,0.2,-0.00088,0.0,0.11099]
[1779622969249,55.53,77157.43,0.2,-0.00089,0.0,0.11189]
[1779622974283,55.53,77157.88,0.2,-0.00089,0.0,0.11182]
[1779622979319,55.53,77156.94,0.2,-0.00089,0.0,0.11198]
[1779622984355,55.53,77154.66,0.2,-0.00089,0.0,0.11236]
[1779622990397,55.53,77153.44,0.2,-0.00089,0.0,0.11257]
[1779622995432,55.53,77146.53,0.2,-0.0009,0.0,0.11374]
[1779623000468,55.53,77153.75,0.2,-0.00089,0.0,0.11251]
[1779623005503,55.53,77154.43,0.2,-0.00089,0.0,0.1124]
[1779623010542,55.53,77154.06,0.2,-0.00089,0.0,0.11246]
[1779623015574,55.53,77153.75,0.2,-0.00089,0.0,0.11202]
[1779623020609,55.53,77161.5,0.2,-0.00088,0.0,0.11073]
[1779623025644,55.53,77167.62,0.2,-0.00087,0.0,0.10973]
[1779623030679,55.53,77169.58,0.2,-0.00087,0.0,0.10943]
[1779623035714,55.53,77172.74,0.2,-0.00086,0.0,0.10894]
[1779623040755,55.53,77172.77,0.2,-0.00086,0.0,0.10896]
[1779623045784,55.54,77173.45,0.2,-0.00086,0.0,0.10888]
[1779623050820,55.54,77174.07,0.2,-0.00086,0.0,0.10881]
[1779623055855,55.54,77175.06,0.2,-0.00086,0.0,0.10867]
[1779623060890,55.54,77176.81,0.2,-0.00086,0.0,0.10841]
[1779623067940,55.54,77176.48,0.2,-0.00086,0.0,0.10851]
[1779623072974,55.54,77176.22,0.2,-0.00085,0.0,0.1081]
[1779623079016,55.55,77175.8,0.2,-0.00086,0.0,0.10821]
[1779623084051,55.55,77179.71,0.2,-0.00085,0.0,0.10761]
[1779623092108,55.55,77182.99,0.2,-0.00085,0.0,0.10714]
[1779623097368,55.55,77185.9,0.2,-0.00084,0.0,0.1067]
[1779623104192,55.56,77187.68,0.2,-0.00084,0.0,0.10646]
[1779623109227,55.56,77189.54,0.2,-0.00084,0.0,0.1062]
[1779623114261,55.56,77190.87,0.2,-0.00084,0.0,0.10602]
[1779623119297,55.56,77191.75,0.2,-0.00084,0.0,0.10591]
[1779623124332,55.56,77201.46,0.2,-0.00082,0.0,0.1044]
[1779623129367,55.57,77204.3,0.2,-0.00082,0.0,0.10401]
[1779623134402,55.57,77203.73,0.2,-0.00082,0.0,0.1037]
[1779623139437,55.57,77206.91,0.2,-0.00081,0.0,0.10327]
[1779623144472,55.58,77205.82,0.2,-0.00082,0.0,0.10353]
[1779623149507,55.58,77204.56,0.2,-0.00082,0.0,0.1038]
[1779623155549,55.59,77207.12,0.2,-0.00081,0.0,0.1035]
[1779623160584,55.59,77206.24,0.2,-0.00082,0.0,0.10372]
[1779623165619,55.6,77209.61,0.2,-0.00081,0.0,0.10329]
[1779623170654,55.6,77208.35,0.2,-0.00082,0.0,0.10358]
[1779623172668,55.61,77228.21,0.2,-0.00079,0.0,0.10055]
[1779623177928,55.61,77237.98,0.2,-0.00078,0.0,0.09919]
[1779623184755,55.62,77235.13,0.2,-0.00078,0.0,0.09983]
[1779623189789,55.63,77221.06,0.2,-0.0008,0.0,0.10211]
[1779623194851,55.64,77221.64,0.2,-0.0008,0.0,0.10169]
[1779623199883,55.64,77221.22,0.2,-0.0008,0.0,0.10188]
[1779623204918,55.65,77221.58,0.2,-0.0008,0.0,0.10194]
[1779623209956,55.66,77221.81,0.2,-0.0008,0.0,0.10203]
[1779623214991,55.66,77221.8,0.2,-0.0008,0.0,0.10215]
[1779623220038,55.67,77219.21,0.2,-0.00081,0.0,0.10265]
[1779623225063,55.67,77217.62,0.2,-0.00081,0.0,0.1029]
[1779623230100,55.67,77217.45,0.2,-0.00081,0.0,0.10292]
[1779623235137,55.67,77214.42,0.2,-0.00081,0.0,0.1034]
[1779623240171,55.67,77207.4,0.2,-0.00082,0.0,0.1045]
[1779623245206,55.67,77205.12,0.2,-0.00083,0.0,0.10488]
[1779623250246,55.67,77208.43,0.2,-0.00082,0.0,0.10442]
[1779623256287,55.68,77207.4,0.2,-0.00082,0.0,0.10413]
[1779623261322,55.68,77206.03,0.2,-0.00082,0.0,0.10435]
[1779623268622,55.68,77202.95,0.2,-0.00083,0.0,0.10494]
[1779623274413,55.69,77204.66,0.2,-0.00083,0.0,0.10478]
[1779623279447,55.69,77202.93,0.2,-0.00083,0.0,0.10516]
[1779623284482,55.69,77202.74,0.2,-0.00083,0.0,0.10523]
[1779623289520,55.69,77202.5,0.2,-0.00083,0.0,0.10527]
[1779623294552,55.69,77202.78,0.2,-0.00083,0.0,0.10522]
[1779623299587,55.69,77203.27,0.2,-0.00083,0.0,0.10515]
[1779623304623,55.69,77202.76,0.2,-0.00083,0.0,0.10523]
[1779623309657,55.69,77202.98,0.2,-0.00083,0.0,0.10519]
[1779623314693,55.69,77203.32,0.2,-0.00083,0.0,0.10467]
[1779623319727,55.69,77203.4,0.2,-0.00083,0.0,0.10466]
[1779623324762,55.69,77203.88,0.2,-0.00083,0.0,0.10458]
[1779623329797,55.69,77206.5,0.2,-0.00082,0.0,0.10417]
[1779623339112,55.69,77206.17,0.2,-0.00082,0.0,0.10422]
[1779623344903,55.69,77206.26,0.2,-0.00082,0.0,0.10421]
[1779623349937,55.69,77216.27,0.2,-0.00081,0.0,0.10264]
[1779623355979,55.69,77214.01,0.2,-0.00081,0.0,0.10299]
[1779623361014,55.69,77198.0,0.2,-0.00083,0.0,0.10551]
[1779623366050,55.69,77188.87,0.2,-0.00085,0.0,0.10698]
[1779623371084,55.69,77185.67,0.2,-0.00085,0.0,0.10702]
[1779623376118,55.69,77178.19,0.2,-0.00086,0.0,0.10823]
[1779623381155,55.69,77183.97,0.2,-0.00085,0.0,0.10729]
[1779623386189,55.69,77183.74,0.2,-0.00085,0.0,0.10733]
[1779623391224,55.69,77180.25,0.2,-0.00085,0.0,0.1079]
[1779623396259,55.69,77172.22,0.2,-0.00087,0.0,0.10921]
[1779623401297,55.7,77167.35,0.2,-0.00087,0.0,0.11003]
[1779623406331,55.7,77162.05,0.2,-0.00088,0.0,0.11091]
[1779623411368,55.7,77157.6,0.2,-0.00089,0.0,0.11166]
[1779623415396,55.7,77175.2,0.2,-0.00086,0.0,0.10874]
[1779623420432,55.7,77179.46,0.2,-0.00086,0.0,0.10804]
[1779623425467,55.7,77186.77,0.2,-0.00085,0.0,0.10686]
[1779623430502,55.7,77188.73,0.2,-0.00084,0.0,0.10654]
[1779623435538,55.7,77186.2,0.2,-0.00084,0.0,0.10648]
[1779623442586,55.7,77188.81,0.2,-0.00084,0.0,0.10606]
[1779623447622,55.7,77199.24,0.2,-0.00082,0.0,0.1044]
[1779623453664,55.7,77205.3,0.2,-0.00082,0.0,0.10344]
[1779623458699,55.7,77203.03,0.2,-0.00082,0.0,0.1038]
[1779623463735,55.7,77199.2,0.2,-0.00082,0.0,0.1044]
[1779623468767,55.7,77200.86,0.2,-0.00082,0.0,0.10414]
[1779623475818,55.7,77201.53,0.2,-0.00082,0.0,0.10404]
[1779623480852,55.7,77201.23,0.2,-0.00082,0.0,0.10408]
[1779623485887,55.7,77198.49,0.2,-0.00083,0.0,0.10452]
[1779623490922,55.7,77198.57,0.2,-0.00083,0.0,0.1045]
[1779623495960,55.7,77195.73,0.2,-0.00083,0.0,0.10449]
[1779623500995,55.7,77191.86,0.2,-0.00083,0.0,0.1051]
[1779623506031,55.7,77195.99,0.2,-0.00083,0.0,0.10444]
[1779623511065,55.7,77195.98,0.2,-0.00083,0.0,0.10445]
[1779623517108,55.7,77196.33,0.2,-0.00082,0.0,0.10439]
[1779623522142,55.7,77198.27,0.2,-0.00082,0.0,0.10408]
[1779623528186,55.7,77197.71,0.2,-0.00082,0.0,0.10417]
[1779623533219,55.7,77198.94,0.2,-0.00082,0.0,0.10398]
[1779623539261,55.7,77196.02,0.2,-0.00083,0.0,0.10444]
[1779623544296,55.7,77197.02,0.2,-0.00082,0.0,0.10428]
[1779623549331,55.7,77196.73,0.2,-0.00082,0.0,0.10433]
[1779623555373,55.7,77196.09,0.2,-0.00082,0.0,0.10396]
[1779623560409,55.7,77190.64,0.2,-0.00083,0.0,0.10482]
[1779623565446,55.7,77192.34,0.2,-0.00083,0.0,0.10455]
[1779623571485,55.7,77192.94,0.2,-0.00083,0.0,0.10446]
[1779623576521,55.7,77197.12,0.2,-0.00082,0.0,0.1038]
[1779623581556,55.7,77198.07,0.2,-0.00082,0.0,0.10365]
[1779623587597,55.7,77197.07,0.2,-0.00082,0.0,0.10387]
[1779623594648,55.7,77197.16,0.2,-0.00082,0.0,0.10395]
[1779623599682,55.71,77202.73,0.2,-0.00081,0.0,0.10315]
[1779623604720,55.71,77202.74,0.2,-0.00082,0.0,0.10322]
[1779623611017,55.72,77199.87,0.2,-0.00082,0.0,0.10331]
[1779623616805,55.72,77199.66,0.2,-0.00082,0.0,0.10342]
[1779623621840,55.73,77199.49,0.2,-0.00082,0.0,0.10352]
[1779623626875,55.73,77199.01,0.2,-0.00082,0.0,0.10366]
[1779623635939,55.74,77198.42,0.2,-0.00082,0.0,0.10388]
[1779623641228,55.74,77201.7,0.2,-0.00082,0.0,0.10346]
[1779623647016,55.75,77203.43,0.2,-0.00082,0.0,0.10326]
[1779623652051,55.75,77205.41,0.2,-0.00081,0.0,0.10302]
[1779623657102,55.75,77212.04,0.2,-0.0008,0.0,0.10199]
[1779623662129,55.75,77198.33,0.2,-0.00082,0.0,0.10415]
[1779623667163,55.76,77197.58,0.2,-0.00083,0.0,0.10435]
[1779623672198,55.76,77198.53,0.2,-0.00082,0.0,0.10382]
[1779623677233,55.77,77206.43,0.2,-0.00081,0.0,0.10268]
[1779623682270,55.77,77206.05,0.2,-0.00081,0.0,0.10281]
[1779623687306,55.78,77205.15,0.2,-0.00081,0.0,0.10306]
[1779623692340,55.78,77204.74,0.2,-0.00082,0.0,0.10324]
[1779623697374,55.79,77204.13,0.2,-0.00082,0.0,0.10342]
[1779623702409,55.79,77199.76,0.2,-0.00082,0.0,0.10422]
[1779623707445,55.8,77198.69,0.2,-0.00083,0.0,0.10449]
[1779623712480,55.8,77199.03,0.2,-0.00083,0.0,0.10454]
[1779623717516,55.81,77199.29,0.2,-0.00083,0.0,0.10459]
[1779623725571,55.82,77199.66,0.2,-0.00083,0.0,0.10468]
[1779623730607,55.82,77200.42,0.2,-0.00083,0.0,0.10465]
[1779623735642,55.82,77200.5,0.2,-0.00082,0.0,0.1042]
[1779623740677,55.82,77201.82,0.2,-0.00082,0.0,0.104]
[1779623746719,55.82,77201.31,0.2,-0.00082,0.0,0.10408]
[1779623751767,55.82,77219.22,0.2,-0.0008,0.0,0.10129]
[1779623756809,55.82,77212.21,0.2,-0.00081,0.0,0.10237]
[1779623762086,55.82,77210.24,0.2,-0.00081,0.0,0.10268]
[1779623767880,55.82,77210.46,0.2,-0.00081,0.0,0.10265]
[1779623772914,55.82,77220.17,0.2,-0.0008,0.0,0.10115]
[1779623777950,55.82,77226.49,0.2,-0.00079,0.0,0.10018]
[1779623782986,55.82,77226.93,0.2,-0.00079,0.0,0.10011]
[1779623789026,55.82,77229.53,0.2,-0.00079,0.0,0.09972]
[1779623794077,55.82,77223.87,0.2,-0.00079,0.0,0.10012]
[1779623799100,55.82,77218.07,0.2,-0.0008,0.0,0.10101]
[1779623807157,55.82,77218.81,0.2,-0.0008,0.0,0.1009]
[1779623812441,55.82,77217.27,0.2,-0.0008,0.0,0.10113]
[1779623818234,55.82,77217.57,0.2,-0.0008,0.0,0.10109]
[1779623823269,55.82,77218.01,0.2,-0.0008,0.0,0.10102]
[1779623828304,55.82,77218.71,0.2,-0.0008,0.0,0.10091]
[1779623833339,55.82,77217.61,0.2,-0.0008,0.0,0.10108]
[1779623840389,55.82,77217.41,0.2,-0.0008,0.0,0.10111]
[1779623845431,55.82,77204.37,0.2,-0.00082,0.0,0.10313]
[1779623851476,55.82,77204.32,0.2,-0.00081,0.0,0.10267]
[1779623856511,55.82,77204.82,0.2,-0.00081,0.0,0.1026]
[1779623861545,55.82,77204.41,0.2,-0.00081,0.0,0.10266]
[1779623868595,55.82,77203.7,0.2,-0.00081,0.0,0.10277]
[1779623873630,55.82,77206.59,0.2,-0.00081,0.0,0.10232]
[1779623879672,55.82,77204.8,0.2,-0.00081,0.0,0.1026]
[1779623884707,55.82,77204.53,0.2,-0.00081,0.0,0.10264]
[1779623889742,55.82,77205.9,0.2,-0.00081,0.0,0.10243]
[1779623894777,55.82,77207.77,0.2,-0.00081,0.0,0.10214]
[1779623899812,55.82,77207.43,0.2,-0.00081,0.0,0.10219]
[1779623905854,55.82,77201.58,0.2,-0.00082,0.0,0.1031]
[1779623910891,55.82,77201.14,0.2,-0.00082,0.0,0.10317]
[1779623915930,55.82,77202.34,0.2,-0.00081,0.0,0.10252]
[1779623920965,55.82,77202.04,0.2,-0.00081,0.0,0.10257]
[1779623929022,55.82,77202.99,0.2,-0.00081,0.0,0.10242]
[1779623934058,55.82,77201.0,0.2,-0.00081,0.0,0.10273]
[1779623940099,55.82,77201.63,0.2,-0.00081,0.0,0.10263]
[1779623945166,55.82,77200.98,0.2,-0.00081,0.0,0.10273]
[1779623950206,55.82,77200.52,0.2,-0.00081,0.0,0.1028]
[1779623955239,55.82,77209.64,0.2,-0.0008,0.0,0.10139]
[1779623960274,55.82,77208.59,0.2,-0.0008,0.0,0.10155]
[1779623965309,55.82,77210.83,0.2,-0.0008,0.0,0.10121]
[1779623970345,55.82,77211.98,0.2,-0.0008,0.0,0.10103]
[1779623975378,55.82,77213.04,0.2,-0.00079,0.0,0.10041]
[1779623980413,55.82,77215.8,0.2,-0.00079,0.0,0.09999]
[1779623985456,55.82,77218.8,0.2,-0.00079,0.0,0.09954]
[1779623990490,55.82,77220.68,0.2,-0.00078,0.0,0.09925]
[1779623995532,55.82,77230.71,0.2,-0.00077,0.0,0.09775]
[1779624000560,55.82,77235.06,0.2,-0.00076,0.0,0.0971]
[1779624005596,55.82,77245.28,0.2,-0.00075,0.0,0.0956]
[1779624010631,55.82,77243.83,0.2,-0.00075,0.0,0.09581]
[1779624015666,55.82,77242.01,0.2,-0.00076,0.0,0.09608]
[1779624020700,55.82,77240.88,0.2,-0.00076,0.0,0.09624]
[1779624025735,55.82,77240.09,0.2,-0.00076,0.0,0.09636]
[1779624030771,55.82,77238.47,0.2,-0.00076,0.0,0.0966]
[1779624035806,55.82,77232.62,0.2,-0.00076,0.0,0.09702]
[1779624040840,55.82,77228.49,0.2,-0.00077,0.0,0.09763]
[1779624045875,55.82,77227.49,0.2,-0.00077,0.0,0.09778]
[1779624050911,55.82,77222.02,0.2,-0.00078,0.0,0.0986]
[1779624057960,55.82,77221.05,0.2,-0.00078,0.0,0.09874]
[1779624062998,55.82,77218.34,0.2,-0.00078,0.0,0.09915]
[1779624068029,55.82,77213.97,0.2,-0.00079,0.0,0.09981]
[1779624073066,55.82,77211.93,0.2,-0.00079,0.0,0.10013]
[1779624079107,55.82,77210.79,0.2,-0.00079,0.0,0.1003]
[1779624084142,55.82,77202.32,0.2,-0.0008,0.0,0.1016]
[1779624089177,55.82,77204.27,0.2,-0.0008,0.0,0.1013]
[1779624094407,55.82,77207.16,0.2,-0.00079,0.0,0.1004]
[1779624104477,55.82,77208.19,0.2,-0.00079,0.0,0.10024]
[1779624111331,55.82,77209.48,0.2,-0.00079,0.0,0.10004]
[1779624116367,55.82,77209.5,0.2,-0.00079,0.0,0.10004]
[1779624121402,55.82,77209.92,0.2,-0.00079,0.0,0.09998]
[1779624126437,55.82,77210.53,0.2,-0.00079,0.0,0.09988]
[1779624131472,55.82,77211.61,0.2,-0.00079,0.0,0.09972]
[1779624136507,55.82,77211.08,0.2,-0.00079,0.0,0.0998]
[1779624141543,55.82,77210.33,0.2,-0.00079,0.0,0.09991]
[1779624146578,55.82,77196.79,0.2,-0.00081,0.0,0.10199]
[1779624151613,55.82,77193.51,0.2,-0.00081,0.0,0.10204]
[1779624156648,55.82,77192.69,0.2,-0.00081,0.0,0.10217]
[1779624162690,55.82,77192.68,0.2,-0.00081,0.0,0.10217]
[1779624167725,55.82,77191.08,0.2,-0.00081,0.0,0.10242]
[1779624172760,55.82,77191.53,0.2,-0.00081,0.0,0.10235]
[1779624177797,55.82,77191.87,0.2,-0.00081,0.0,0.10229]
[1779624182832,55.82,77190.14,0.2,-0.00081,0.0,0.10256]
[1779624190888,55.82,77190.45,0.2,-0.00081,0.0,0.10252]
[1779624195925,55.82,77192.4,0.2,-0.00081,0.0,0.10221]
[1779624200960,55.83,77192.56,0.2,-0.00081,0.0,0.10222]
[1779624205995,55.83,77193.9,0.2,-0.00081,0.0,0.10207]
[1779624213044,55.83,77193.94,0.2,-0.00081,0.0,0.10163]
[1779624218079,55.83,77188.8,0.2,-0.00081,0.0,0.10243]
[1779624223114,55.83,77189.06,0.2,-0.00081,0.0,0.10239]
[1779624229155,55.83,77187.74,0.2,-0.00081,0.0,0.10259]
[1779624234190,55.83,77184.21,0.2,-0.00082,0.0,0.10314]
[1779624239226,55.83,77188.69,0.2,-0.00081,0.0,0.10244]
[1779624244262,55.83,77188.13,0.2,-0.00081,0.0,0.10253]
[1779624249295,55.83,77186.58,0.2,-0.00082,0.0,0.10277]
[1779624254331,55.83,77182.3,0.2,-0.00082,0.0,0.10344]
[1779624259368,55.83,77181.28,0.2,-0.00082,0.0,0.1036]
[1779624264402,55.83,77191.43,0.2,-0.00081,0.0,0.10202]
[1779624269436,55.83,77191.95,0.2,-0.00081,0.0,0.10194]
[1779624274471,55.83,77192.93,0.2,-0.0008,0.0,0.10132]
[1779624282528,55.83,77193.04,0.2,-0.0008,0.0,0.10131]
[1779624287562,55.83,77193.82,0.2,-0.0008,0.0,0.10119]
[1779624293605,55.83,77193.53,0.2,-0.0008,0.0,0.10123]
[1779624298639,55.83,77193.96,0.2,-0.0008,0.0,0.10117]
[1779624303686,55.83,77193.77,0.2,-0.0008,0.0,0.1012]
[1779624308721,55.83,77203.98,0.2,-0.00079,0.0,0.09963]
[1779624313756,55.83,77194.51,0.2,-0.0008,0.0,0.10108]
[1779624318791,55.83,77190.39,0.2,-0.00081,0.0,0.10172]
[1779624323827,55.83,77191.1,0.2,-0.00081,0.0,0.10161]
[1779624330876,55.83,77191.67,0.2,-0.0008,0.0,0.10152]
[1779624336098,55.83,77192.73,0.2,-0.0008,0.0,0.1009]
[1779624341953,55.83,77193.54,0.2,-0.0008,0.0,0.10077]
[1779624346989,55.83,77188.1,0.2,-0.00081,0.0,0.10161]
[1779624354037,55.83,77185.57,0.2,-0.00081,0.0,0.102]
[1779624359073,55.83,77182.2,0.2,-0.00081,0.0,0.10253]
[1779624364109,55.83,77181.19,0.2,-0.00082,0.0,0.10268]
[1779624369143,55.83,77182.2,0.2,-0.00081,0.0,0.10253]
[1779624374178,55.83,77180.79,0.2,-0.00082,0.0,0.10275]
[1779624379213,55.83,77175.96,0.2,-0.00082,0.0,0.1035]
[1779624384257,55.83,77177.06,0.2,-0.00082,0.0,0.10333]
[1779624389291,55.83,77180.32,0.2,-0.00082,0.0,0.10282]
[1779624394326,55.83,77182.93,0.2,-0.00081,0.0,0.10195]
[1779624400370,55.83,77184.77,0.2,-0.00081,0.0,0.10166]
[1779624405405,55.83,77185.62,0.2,-0.00081,0.0,0.10153]
[1779624411446,55.83,77182.19,0.2,-0.00081,0.0,0.10206]
[1779624416670,55.83,77181.08,0.2,-0.00081,0.0,0.10223]
[1779624422524,55.83,77180.08,0.2,-0.00081,0.0,0.10239]
[1779624427563,55.83,77177.12,0.2,-0.00082,0.0,0.10285]
[1779624432598,55.83,77176.73,0.2,-0.00082,0.0,0.10291]
[1779624437633,55.83,77176.6,0.2,-0.00082,0.0,0.10293]
[1779624445690,55.83,77176.49,0.2,-0.00082,0.0,0.10295]
[1779624453744,55.83,77175.63,0.2,-0.00082,0.0,0.10262]
[1779624458780,55.83,77174.98,0.2,-0.00082,0.0,0.10272]
[1779624464822,55.83,77174.89,0.2,-0.00082,0.0,0.10273]
[1779624469856,55.83,77178.6,0.2,-0.00081,0.0,0.10216]
[1779624477094,55.83,77178.45,0.2,-0.00081,0.0,0.10218]
[1779624482947,55.83,77178.18,0.2,-0.00081,0.0,0.10222]
[1779624487984,55.83,77177.2,0.2,-0.00081,0.0,0.10237]
[1779624497234,55.83,77177.16,0.2,-0.00081,0.0,0.10238]
[1779624503090,55.83,77177.85,0.2,-0.00081,0.0,0.10227]
[1779624509133,55.83,77178.43,0.2,-0.00081,0.0,0.10218]
[1779624517374,55.83,77178.06,0.2,-0.00081,0.0,0.10178]
[1779624523231,55.83,77177.48,0.2,-0.00081,0.0,0.10187]
[1779624528265,55.83,77175.12,0.2,-0.00081,0.0,0.10223]
[1779624533301,55.83,77174.17,0.2,-0.00081,0.0,0.10238]
[1779624538335,55.83,77174.16,0.2,-0.00081,0.0,0.10238]
[1779624543370,55.83,77171.3,0.2,-0.00082,0.0,0.10283]
[1779624548405,55.83,77170.76,0.2,-0.00082,0.0,0.10291]
[1779624553441,55.83,77155.3,0.2,-0.00084,0.0,0.10536]
[1779624558477,55.83,77149.89,0.2,-0.00085,0.0,0.10623]
[1779624563512,55.83,77150.2,0.2,-0.00085,0.0,0.10618]
[1779624568546,55.83,77145.62,0.2,-0.00085,0.0,0.10692]
[1779624573582,55.83,77139.32,0.2,-0.00086,0.0,0.10746]
[1779624578619,55.83,77133.78,0.2,-0.00087,0.0,0.10837]
[1779624583652,55.83,77129.92,0.2,-0.00087,0.0,0.109]
[1779624588687,55.83,77130.42,0.2,-0.00087,0.0,0.10892]
[1779624593723,55.83,77131.81,0.2,-0.00087,0.0,0.10869]
[1779624598758,55.83,77134.81,0.2,-0.00087,0.0,0.1082]
[1779624603793,55.83,77138.33,0.2,-0.00086,0.0,0.10762]
[1779624608828,55.83,77137.88,0.2,-0.00086,0.0,0.1077]
[1779624613863,55.83,77137.19,0.2,-0.00086,0.0,0.10781]
[1779624618897,55.83,77136.71,0.2,-0.00086,0.0,0.10789]
[1779624623933,55.83,77136.43,0.2,-0.00086,0.0,0.10793]
[1779624629975,55.83,77133.75,0.2,-0.00087,0.0,0.10837]
[1779624636020,55.83,77133.54,0.2,-0.00086,0.0,0.10792]
[1779624641055,55.83,77130.71,0.2,-0.00087,0.0,0.10838]
[1779624646090,55.83,77129.56,0.2,-0.00087,0.0,0.10857]
[1779624651125,55.83,77131.95,0.2,-0.00087,0.0,0.10818]
[1779624658365,55.83,77134.15,0.2,-0.00086,0.0,0.10782]
[1779624664215,55.83,77134.97,0.2,-0.00086,0.0,0.10769]
[1779624669251,55.83,77131.96,0.2,-0.00087,0.0,0.10818]
[1779624674288,55.83,77128.16,0.2,-0.00087,0.0,0.1088]
[1779624679324,55.83,77127.05,0.2,-0.00087,0.0,0.10899]
[1779624684358,55.83,77125.45,0.2,-0.00087,0.0,0.10925]
[1779624689393,55.83,77123.75,0.2,-0.00088,0.0,0.10953]
[1779624694432,55.83,77122.91,0.2,-0.00087,0.0,0.10918]
[1779624699467,55.83,77121.82,0.2,-0.00088,0.0,0.10936]
[1779624704501,55.83,77122.07,0.2,-0.00088,0.0,0.10932]
[1779624707524,55.83,77100.02,0.2,-0.00091,0.0,0.11303]
[1779624712559,55.83,77090.97,0.2,-0.00092,0.0,0.11458]
[1779624717593,55.83,77099.13,0.2,-0.00091,0.0,0.11318]
[1779624722628,55.83,77103.52,0.2,-0.0009,0.0,0.11243]
[1779624727662,55.83,77105.09,0.2,-0.0009,0.0,0.11217]
[1779624732703,55.83,77103.59,0.2,-0.0009,0.0,0.11242]
[1779624737738,55.83,77103.45,0.2,-0.0009,0.0,0.11244]
[1779624742774,55.83,77100.68,0.2,-0.00091,0.0,0.11292]
[1779624747808,55.83,77101.76,0.2,-0.00091,0.0,0.11273]
[1779624752844,55.83,77103.45,0.2,-0.0009,0.0,0.11194]
[1779624759071,55.83,77104.31,0.2,-0.0009,0.0,0.1118]
[1779624764928,55.83,77092.82,0.2,-0.00092,0.0,0.11375]
[1779624769963,55.83,77101.12,0.2,-0.0009,0.0,0.11234]
[1779624774997,55.83,77108.73,0.2,-0.00089,0.0,0.11105]
[1779624780036,55.83,77108.8,0.2,-0.00089,0.0,0.11104]
[1779624785070,55.83,77109.03,0.2,-0.00089,0.0,0.111]
[1779624790107,55.83,77108.91,0.2,-0.00089,0.0,0.11102]
[1779624795140,55.83,77102.86,0.2,-0.0009,0.0,0.11204]
[1779624800176,55.83,77103.01,0.2,-0.0009,0.0,0.11202]
[1779624805211,55.83,77104.06,0.2,-0.0009,0.0,0.11184]
[1779624810247,55.83,77093.25,0.2,-0.00091,0.0,0.11368]
[1779624815283,55.83,77093.7,0.2,-0.00091,0.0,0.1131]
[1779624820318,55.83,77099.11,0.2,-0.0009,0.0,0.11217]
[1779624825352,55.83,77100.94,0.2,-0.0009,0.0,0.11186]
[1779624830388,55.83,77101.89,0.2,-0.0009,0.0,0.1117]
[1779624835425,55.83,77095.99,0.2,-0.00091,0.0,0.1127]
[1779624841465,55.83,77093.01,0.2,-0.00091,0.0,0.11321]
[1779624847508,55.83,77091.54,0.2,-0.00091,0.0,0.11347]
[1779624852542,55.83,77107.84,0.2,-0.00089,0.0,0.1107]
[1779624857577,55.83,77115.64,0.2,-0.00088,0.0,0.1094]
[1779624862613,55.83,77109.29,0.2,-0.00089,0.0,0.11046]
[1779624867647,55.83,77110.09,0.2,-0.00089,0.0,0.11032]
[1779624872682,55.83,77111.46,0.2,-0.00088,0.0,0.1096]
[1779624877718,55.83,77120.47,0.2,-0.00087,0.0,0.10811]
[1779624882752,55.83,77132.25,0.2,-0.00085,0.0,0.10619]
[1779624887789,55.83,77127.43,0.2,-0.00086,0.0,0.10697]
[1779624892823,55.83,77128.2,0.2,-0.00086,0.0,0.10685]
[1779624898868,55.83,77128.06,0.2,-0.00086,0.0,0.10687]
[1779624903902,55.83,77123.81,0.2,-0.00086,0.0,0.10756]
[1779624910128,55.83,77121.25,0.2,-0.00087,0.0,0.10798]
[1779624915987,55.83,77118.43,0.2,-0.00087,0.0,0.10845]
[1779624921021,55.83,77117.24,0.2,-0.00087,0.0,0.10864]
[1779624928074,55.83,77115.46,0.2,-0.00087,0.0,0.10894]
[1779624933109,55.83,77113.58,0.2,-0.00087,0.0,0.10875]
[1779624938144,55.83,77113.59,0.2,-0.00087,0.0,0.10875]
[1779624943179,55.83,77112.29,0.2,-0.00087,0.0,0.10897]
[1779624948217,55.83,77108.86,0.2,-0.00088,0.0,0.10954]
[1779624953250,55.83,77108.36,0.2,-0.00088,0.0,0.10962]
[1779624959293,55.83,77106.43,0.2,-0.00088,0.0,0.10994]
[1779624964328,55.83,77103.28,0.2,-0.00089,0.0,0.11047]
[1779624969363,55.83,77102.72,0.2,-0.00089,0.0,0.11056]
[1779624974398,55.83,77092.27,0.2,-0.0009,0.0,0.11233]
[1779624979433,55.83,77087.29,0.2,-0.00091,0.0,0.11318]
[1779624984468,55.83,77082.15,0.2,-0.00092,0.0,0.11406]
[1779624989505,55.83,77078.83,0.2,-0.00092,0.0,0.11463]
[1779624994537,55.83,77076.66,0.2,-0.00092,0.0,0.1145]
[1779624999573,55.83,77073.86,0.2,-0.00093,0.0,0.11498]
[1779625004610,55.83,77067.39,0.2,-0.00094,0.0,0.11611]
[1779625009645,55.83,77063.58,0.2,-0.00094,0.0,0.11678]
[1779625014681,55.83,77063.85,0.2,-0.00094,0.0,0.11673]
[1779625017703,55.83,77042.83,0.2,-0.00098,0.0,0.12049]
[1779625022739,55.83,77043.6,0.2,-0.00098,0.0,0.12035]
[1779625028779,55.83,77045.32,0.2,-0.00097,0.0,0.12004]
[1779625033814,55.83,77049.41,0.2,-0.00097,0.0,0.1193]
[1779625038849,55.83,77048.81,0.2,-0.00097,0.0,0.11941]
[1779625043884,55.83,77046.46,0.2,-0.00097,0.0,0.11983]
[1779625048920,55.83,77052.67,0.2,-0.00096,0.0,0.11872]
[1779625053953,55.83,77052.88,0.2,-0.00096,0.0,0.11815]
[1779625059996,55.83,77054.14,0.2,-0.00095,0.0,0.11793]
[1779625068052,55.83,77055.17,0.2,-0.00095,0.0,0.11775]
[1779625073093,55.83,77056.07,0.2,-0.00095,0.0,0.11759]
[1779625078125,55.83,77056.74,0.2,-0.00095,0.0,0.11747]
[1779625083161,55.83,77059.21,0.2,-0.00095,0.0,0.11703]
[1779625087192,55.83,77037.46,0.2,-0.00098,0.0,0.12093]
[1779625094241,55.83,77037.17,0.2,-0.00098,0.0,0.12098]
[1779625099276,55.83,77039.84,0.2,-0.00098,0.0,0.1205]
[1779625104310,55.83,77040.43,0.2,-0.00098,0.0,0.12039]
[1779625110353,55.83,77042.03,0.2,-0.00097,0.0,0.1201]
[1779625115388,55.83,77042.22,0.2,-0.00097,0.0,0.11953]
[1779625121622,55.83,77042.57,0.2,-0.00097,0.0,0.11947]
[1779625127472,55.83,77040.92,0.2,-0.00097,0.0,0.11977]
[1779625132510,55.83,77055.63,0.2,-0.00095,0.0,0.11714]
[1779625135529,55.83,77037.49,0.2,-0.00098,0.0,0.12039]
[1779625140562,55.83,77036.6,0.2,-0.00098,0.0,0.12055]
[1779625145600,55.83,77043.32,0.2,-0.00097,0.0,0.11933]
[1779625150638,55.83,77045.29,0.2,-0.00096,0.0,0.11898]
[1779625155672,55.83,77045.62,0.2,-0.00096,0.0,0.11892]
[1779625160707,55.83,77045.07,0.2,-0.00097,0.0,0.11902]
[1779625165741,55.83,77043.54,0.2,-0.00097,0.0,0.1193]
[1779625170776,55.83,77034.59,0.2,-0.00098,0.0,0.12091]
[1779625175811,55.83,77033.75,0.2,-0.00098,0.0,0.12053]
[1779625182043,55.83,77034.32,0.2,-0.00098,0.0,0.12043]
[1779625187894,55.83,77031.52,0.2,-0.00098,0.0,0.12094]
[1779625192930,55.83,77029.96,0.2,-0.00099,0.0,0.12122]
[1779625198972,55.83,77031.61,0.2,-0.00098,0.0,0.12092]
[1779625204012,55.83,77030.62,0.2,-0.00098,0.0,0.1211]
[1779625209044,55.83,77031.1,0.2,-0.00098,0.0,0.12101]
[1779625214079,55.83,77023.85,0.2,-0.001,0.0,0.12234]
[1779625219112,55.83,77030.59,0.2,-0.00098,0.0,0.12111]
[1779625224149,55.83,77020.47,0.2,-0.001,0.0,0.12296]
[1779625229183,55.83,77017.74,0.2,-0.00101,0.0,0.12347]
[1779625234240,55.83,76995.78,0.2,-0.00104,0.0,0.12704]
[1779625239266,55.83,76998.14,0.2,-0.00103,0.0,0.1266]
[1779625244301,55.83,77001.38,0.2,-0.00103,0.0,0.12598]
[1779625248329,55.83,77018.22,0.2,-0.001,0.0,0.12283]
[1779625253365,55.83,77006.98,0.2,-0.00102,0.0,0.12493]
[1779625258403,55.83,77004.96,0.2,-0.00102,0.0,0.12531]
[1779625263436,55.83,77006.82,0.2,-0.00102,0.0,0.12496]
[1779625268480,55.83,77018.76,0.2,-0.001,0.0,0.12273]
[1779625273509,55.83,77017.26,0.2,-0.001,0.0,0.12301]
[1779625278542,55.83,77016.07,0.2,-0.001,0.0,0.12323]
[1779625283577,55.83,77016.13,0.2,-0.001,0.0,0.12322]
[1779625288612,55.83,77016.52,0.2,-0.001,0.0,0.12315]
[1779625293647,55.83,77017.12,0.2,-0.001,0.0,0.12249]
[1779625298681,55.83,77018.75,0.2,-0.00099,0.0,0.12219]
[1779625303718,55.83,77007.63,0.2,-0.00101,0.0,0.12425]
[1779625308752,55.83,76995.48,0.2,-0.00103,0.0,0.12654]
[1779625313788,55.83,76991.62,0.2,-0.00104,0.0,0.12728]
[1779625318822,55.83,76986.55,0.2,-0.00105,0.0,0.12825]
[1779625323858,55.83,76987.56,0.2,-0.00105,0.0,0.12805]
[1779625328892,55.83,76983.57,0.2,-0.00105,0.0,0.12882]
[1779625333927,55.83,76989.59,0.2,-0.00104,0.0,0.12767]
[1779625339975,55.83,76992.2,0.2,-0.00104,0.0,0.12717]
[1779625345013,55.83,76994.55,0.2,-0.00104,0.0,0.12672]
[1779625352062,55.83,76999.26,0.2,-0.00102,0.0,0.12527]
[1779625357097,55.83,76997.35,0.2,-0.00103,0.0,0.12563]
[1779625362134,55.83,76992.55,0.2,-0.00103,0.0,0.12654]
[1779625368176,55.83,76991.51,0.2,-0.00104,0.0,0.12674]
[1779625373404,55.83,76996.13,0.2,-0.00103,0.0,0.12586]
[1779625379252,55.83,76995.83,0.2,-0.00103,0.0,0.12592]
[1779625384288,55.83,76993.45,0.2,-0.00103,0.0,0.12637]
[1779625391336,55.83,76992.52,0.2,-0.00103,0.0,0.12655]
[1779625397379,55.83,76993.02,0.2,-0.00103,0.0,0.12645]
[1779625402414,55.83,76994.94,0.2,-0.00103,0.0,0.12609]
[1779625407449,55.83,76997.42,0.2,-0.00103,0.0,0.12562]
[1779625412485,55.83,77000.36,0.2,-0.00102,0.0,0.12451]
[1779625417519,55.83,77001.23,0.2,-0.00102,0.0,0.12435]
[1779625422553,55.83,76999.36,0.2,-0.00102,0.0,0.1247]
[1779625427589,55.83,76997.51,0.2,-0.00102,0.0,0.12505]
[1779625432625,55.83,76995.82,0.2,-0.00102,0.0,0.12536]
[1779625439673,55.83,76994.81,0.2,-0.00103,0.0,0.12555]
[1779625444708,55.83,76995.2,0.2,-0.00103,0.0,0.12548]
[1779625450756,55.83,76997.17,0.2,-0.00102,0.0,0.12511]
[1779625456795,55.83,76996.46,0.2,-0.00102,0.0,0.12524]
[1779625461830,55.83,77000.21,0.2,-0.00102,0.0,0.12454]
[1779625466865,55.83,76999.87,0.2,-0.00102,0.0,0.1246]
[1779625471900,55.83,76999.81,0.2,-0.00101,0.0,0.12406]
[1779625476957,55.83,77000.9,0.2,-0.00101,0.0,0.12386]
[1779625481993,55.83,77000.41,0.2,-0.00101,0.0,0.12395]
[1779625487028,55.83,76995.77,0.2,-0.00102,0.0,0.12482]
[1779625492063,55.83,76994.08,0.2,-0.00102,0.0,0.12514]
[1779625497098,55.83,76997.27,0.2,-0.00102,0.0,0.12454]
[1779625502134,55.83,76997.68,0.2,-0.00102,0.0,0.12446]
[1779625507168,55.83,76998.66,0.2,-0.00102,0.0,0.12428]
[1779625513212,55.83,76999.84,0.2,-0.00101,0.0,0.12406]
[1779625518247,55.83,77001.94,0.2,-0.00101,0.0,0.12366]
[1779625523281,55.83,77005.73,0.2,-0.001,0.0,0.12296]
[1779625528316,55.83,77004.63,0.2,-0.00101,0.0,0.12316]
[1779625533351,55.83,77003.39,0.2,-0.001,0.0,0.12285]
[1779625538385,55.83,77006.07,0.2,-0.001,0.0,0.12235]
[1779625544599,55.83,77004.88,0.2,-0.001,0.0,0.12257]
[1779625550469,55.83,77007.44,0.2,-0.001,0.0,0.1221]
[1779625558526,55.83,77007.64,0.2,-0.001,0.0,0.12206]
[1779625565584,55.83,77009.26,0.2,-0.00099,0.0,0.12176]
[1779625570619,55.83,77009.39,0.2,-0.00099,0.0,0.12174]
[1779625575655,55.83,77009.87,0.2,-0.00099,0.0,0.12165]
[1779625580688,55.83,77012.5,0.2,-0.00099,0.0,0.12117]
[1779625587736,55.83,77012.38,0.2,-0.00099,0.0,0.12119]
[1779625592772,55.83,77012.17,0.2,-0.00098,0.0,0.12069]
[1779625597807,55.83,77011.53,0.2,-0.00098,0.0,0.12081]
[1779625602842,55.83,77011.67,0.2,-0.00098,0.0,0.12078]
[1779625607877,55.83,77012.04,0.2,-0.00098,0.0,0.12071]
[1779625613919,55.83,77011.59,0.2,-0.00098,0.0,0.12079]
[1779625620971,55.83,77012.23,0.2,-0.00098,0.0,0.12068]
[1779625633056,55.83,77012.42,0.2,-0.00098,0.0,0.12064]
[1779625640107,55.83,77013.81,0.2,-0.00098,0.0,0.12039]
[1779625645300,55.83,77015.33,0.2,-0.00098,0.0,0.12011]
[1779625651181,55.83,77014.45,0.2,-0.00098,0.0,0.11974]
[1779625656219,55.83,77014.01,0.2,-0.00098,0.0,0.11982]
[1779625661254,55.83,77013.95,0.2,-0.00098,0.0,0.11983]
[1779625667299,55.83,77013.73,0.2,-0.00098,0.0,0.11987]
[1779625673345,55.83,77013.58,0.2,-0.00098,0.0,0.11989]
[1779625681401,55.83,77013.56,0.2,-0.00098,0.0,0.1199]
[1779625687445,55.83,77013.86,0.2,-0.00098,0.0,0.11984]
[1779625693486,55.83,77013.89,0.2,-0.00098,0.0,0.11984]
[1779625698520,55.83,77009.41,0.2,-0.00098,0.0,0.12065]
[1779625704566,55.83,77009.05,0.2,-0.00098,0.0,0.12072]
[1779625710608,55.83,77009.26,0.2,-0.00098,0.0,0.12068]
[1779625714636,55.83,76982.13,0.2,-0.00103,0.0,0.12516]
[1779625719670,55.83,76989.57,0.2,-0.00101,0.0,0.12377]
[1779625724706,55.83,76994.68,0.2,-0.001,0.0,0.12282]
[1779625729741,55.83,77003.95,0.2,-0.00099,0.0,0.12111]
[1779625734777,55.83,77002.99,0.2,-0.00099,0.0,0.12128]
[1779625739812,55.83,77005.15,0.2,-0.00099,0.0,0.12089]
[1779625744846,55.83,77004.86,0.2,-0.00099,0.0,0.12094]
[1779625749880,55.83,77009.26,0.2,-0.00098,0.0,0.12014]
[1779625754922,55.83,77009.01,0.2,-0.00098,0.0,0.12019]
[1779625759953,55.83,77008.49,0.2,-0.00098,0.0,0.12028]
[1779625766146,55.83,77008.2,0.2,-0.00098,0.0,0.12033]
[1779625772036,55.83,77008.03,0.2,-0.00098,0.0,0.11982]
[1779625777071,55.83,77008.61,0.2,-0.00098,0.0,0.11972]
[1779625782110,55.83,77008.39,0.2,-0.00098,0.0,0.11976]
[1779625787145,55.83,77008.17,0.2,-0.00098,0.0,0.1198]
[1779625792180,55.83,77007.95,0.2,-0.00098,0.0,0.11984]
[1779625798221,55.83,77008.98,0.2,-0.00098,0.0,0.11965]
[1779625803258,55.83,76999.88,0.2,-0.00099,0.0,0.12131]
[1779625810307,55.83,77008.31,0.2,-0.00098,0.0,0.11977]
[1779625815359,55.83,77009.89,0.2,-0.00097,0.0,0.11949]
[1779625820381,55.83,77016.98,0.2,-0.00096,0.0,0.11821]
[1779625825422,55.83,77016.33,0.2,-0.00096,0.0,0.11833]
[1779625830453,55.83,77018.35,0.2,-0.00096,0.0,0.11797]
[1779625835487,55.83,77021.1,0.2,-0.00095,0.0,0.11695]
[1779625845557,55.83,77022.07,0.2,-0.00095,0.0,0.11677]
[1779625850592,55.83,77022.6,0.2,-0.00095,0.0,0.11668]
[1779625855626,55.83,77025.05,0.2,-0.00095,0.0,0.11625]
[1779625860663,55.83,77034.73,0.2,-0.00093,0.0,0.11455]
[1779625865701,55.83,77037.65,0.2,-0.00093,0.0,0.11404]
[1779625870740,55.83,77034.07,0.2,-0.00093,0.0,0.11466]
[1779625871741,55.83,77007.25,0.2,-0.00097,0.0,0.11943]
[1779625876934,55.83,77004.73,0.2,-0.00098,0.0,0.11988]
[1779625882818,55.83,77005.22,0.2,-0.00098,0.0,0.1198]
[1779625888860,55.83,77011.26,0.2,-0.00097,0.0,0.1187]
[1779625894904,55.83,77011.74,0.2,-0.00096,0.0,0.11808]
[1779625899937,55.83,77012.27,0.2,-0.00096,0.0,0.11799]
[1779625904972,55.83,77012.46,0.2,-0.00096,0.0,0.11796]
[1779625911014,55.83,77013.65,0.2,-0.00096,0.0,0.11774]
[1779625917059,55.83,77013.16,0.2,-0.00096,0.0,0.11783]
[1779625922094,55.83,77012.39,0.2,-0.00096,0.0,0.11797]
[1779625927286,55.83,77020.27,0.2,-0.00095,0.0,0.11657]
[1779625935185,55.83,77021.55,0.2,-0.00095,0.0,0.11634]
[1779625940220,55.83,77019.89,0.2,-0.00095,0.0,0.11663]
[1779625947425,55.83,77019.54,0.2,-0.00095,0.0,0.11669]
[1779625954321,55.83,77019.41,0.2,-0.00095,0.0,0.11619]
[1779625964390,55.83,77019.12,0.2,-0.00095,0.0,0.11624]
[1779625969426,55.83,77018.67,0.2,-0.00095,0.0,0.11632]
[1779625975468,55.83,77018.33,0.2,-0.00095,0.0,0.11638]
[1779625983524,55.83,77020.18,0.2,-0.00095,0.0,0.11606]
[1779625990573,55.83,77018.46,0.2,-0.00095,0.0,0.11636]
[1779625995608,55.83,77018.51,0.2,-0.00095,0.0,0.11635]
[1779626000648,55.83,77018.4,0.2,-0.00095,0.0,0.11637]
[1779626007846,55.83,77018.3,0.2,-0.00095,0.0,0.11639]
[1779626013735,55.83,77018.59,0.2,-0.00094,0.0,0.11581]
[1779626018769,55.83,77015.08,0.2,-0.00095,0.0,0.11643]
[1779626024813,55.83,77015.1,0.2,-0.00095,0.0,0.11643]
[1779626029848,55.83,76990.08,0.2,-0.00099,0.0,0.12093]
[1779626034881,55.83,76993.82,0.2,-0.00098,0.0,0.12025]
[1779626039917,55.83,76991.33,0.2,-0.00099,0.0,0.1207]
[1779626045958,55.83,76991.17,0.2,-0.00099,0.0,0.12073]
[1779626052000,55.83,76994.01,0.2,-0.00098,0.0,0.12021]
[1779626057044,55.83,77003.3,0.2,-0.00097,0.0,0.11853]
[1779626058206,55.83,76986.1,0.2,-0.001,0.0,0.12166]
[1779626064096,55.83,76969.17,0.2,-0.00102,0.0,0.12482]
[1779626069138,55.83,76961.12,0.2,-0.00104,0.0,0.12634]
[1779626074170,55.83,76968.83,0.2,-0.00102,0.0,0.12433]
[1779626079202,55.83,76975.77,0.2,-0.00101,0.0,0.12303]
[1779626084237,55.83,76970.85,0.2,-0.00102,0.0,0.12395]
[1779626089271,55.83,76971.49,0.2,-0.00102,0.0,0.12383]
[1779626094310,55.83,76977.8,0.2,-0.00101,0.0,0.12265]
[1779626099346,55.83,76976.98,0.2,-0.00101,0.0,0.1228]
[1779626104379,55.83,76978.33,0.2,-0.001,0.0,0.12255]
[1779626109414,55.83,76987.12,0.2,-0.00099,0.0,0.12093]
[1779626115457,55.83,76998.2,0.2,-0.00097,0.0,0.11892]
[1779626116463,55.83,77015.37,0.2,-0.00094,0.0,0.11585]
[1779626121499,55.83,77010.78,0.2,-0.00095,0.0,0.11666]
[1779626126534,55.83,77008.97,0.2,-0.00095,0.0,0.11699]
[1779626131569,55.83,76993.58,0.2,-0.00098,0.0,0.11921]
[1779626136603,55.83,76995.16,0.2,-0.00097,0.0,0.11893]
[1779626141639,55.83,76991.76,0.2,-0.00098,0.0,0.11954]
[1779626146674,55.83,76993.09,0.2,-0.00098,0.0,0.1193]
[1779626151709,55.83,76997.7,0.2,-0.00097,0.0,0.11847]
[1779626156744,55.83,76999.5,0.2,-0.00097,0.0,0.11815]
[1779626161780,55.83,77000.14,0.2,-0.00096,0.0,0.11803]
[1779626166814,55.83,77001.96,0.2,-0.00096,0.0,0.1177]
[1779626171849,55.83,77008.03,0.2,-0.00095,0.0,0.11662]
[1779626176884,55.83,77006.8,0.2,-0.00095,0.0,0.11684]
[1779626181918,55.83,77007.42,0.2,-0.00095,0.0,0.11673]
[1779626187961,55.83,77009.94,0.2,-0.00095,0.0,0.11628]
[1779626192995,55.83,77009.93,0.2,-0.00094,0.0,0.11576]
[1779626198036,55.83,77012.24,0.2,-0.00094,0.0,0.11535]
[1779626203071,55.83,77000.44,0.2,-0.00096,0.0,0.11744]
[1779626208106,55.83,76980.2,0.2,-0.00099,0.0,0.12111]
[1779626213142,55.83,76984.32,0.2,-0.00099,0.0,0.12036]
[1779626218179,55.83,76988.43,0.2,-0.00098,0.0,0.11961]
[1779626223213,55.83,76992.17,0.2,-0.00097,0.0,0.11893]
[1779626228250,55.83,76992.89,0.2,-0.00097,0.0,0.1188]
[1779626234292,55.83,76995.58,0.2,-0.00097,0.0,0.11832]
[1779626239332,55.83,76996.73,0.2,-0.00097,0.0,0.11811]
[1779626244366,55.83,76987.23,0.2,-0.00098,0.0,0.11983]
[1779626249401,55.83,76994.27,0.2,-0.00097,0.0,0.11855]
[1779626254438,55.83,76998.51,0.2,-0.00096,0.0,0.11726]
[1779626259474,55.83,76999.45,0.2,-0.00096,0.0,0.11709]
[1779626264519,55.83,77001.56,0.2,-0.00095,0.0,0.11671]
[1779626269706,55.83,77009.71,0.2,-0.00094,0.0,0.11527]
[1779626275596,55.83,77013.66,0.2,-0.00093,0.0,0.11458]
[1779626281638,55.83,77001.57,0.2,-0.00095,0.0,0.11671]
[1779626282645,55.83,76984.42,0.2,-0.00098,0.0,0.1198]
[1779626289846,55.83,76988.01,0.2,-0.00098,0.0,0.11914]
[1779626296743,55.83,76999.01,0.2,-0.00096,0.0,0.11717]
[1779626301778,55.83,77002.58,0.2,-0.00095,0.0,0.11653]
[1779626306813,55.83,77004.0,0.2,-0.00095,0.0,0.11628]
[1779626311849,55.83,77001.98,0.2,-0.00095,0.0,0.11611]
[1779626317891,55.83,76998.91,0.2,-0.00095,0.0,0.11665]
[1779626325947,55.83,76998.38,0.2,-0.00095,0.0,0.11675]
[1779626330982,55.83,76991.7,0.2,-0.00097,0.0,0.11794]
[1779626336017,55.83,76991.23,0.2,-0.00097,0.0,0.11803]
[1779626341052,55.83,76991.14,0.2,-0.00097,0.0,0.11804]
[1779626349108,55.83,76991.34,0.2,-0.00097,0.0,0.11801]
[1779626356157,55.83,76990.51,0.2,-0.00097,0.0,0.11816]
[1779626361194,55.83,76997.16,0.2,-0.00096,0.0,0.11697]
[1779626366228,55.83,76998.55,0.2,-0.00095,0.0,0.11672]
[1779626371262,55.83,77001.12,0.2,-0.00095,0.0,0.11573]
[1779626377305,55.83,77004.56,0.2,-0.00094,0.0,0.11513]
[1779626382340,55.83,77006.8,0.2,-0.00094,0.0,0.11473]
[1779626387376,55.83,77008.02,0.2,-0.00093,0.0,0.11452]
[1779626392415,55.83,77011.6,0.2,-0.00093,0.0,0.1139]
[1779626397445,55.83,77013.86,0.2,-0.00093,0.0,0.1135]
[1779626402481,55.83,77015.88,0.2,-0.00092,0.0,0.11315]
[1779626409530,55.83,77015.78,0.2,-0.00092,0.0,0.11317]
[1779626414565,55.83,77016.3,0.2,-0.00092,0.0,0.11308]
[1779626420610,55.83,77016.44,0.2,-0.00092,0.0,0.11306]
[1779626427656,55.83,77010.63,0.2,-0.00093,0.0,0.11407]
[1779626436720,55.83,77011.2,0.2,-0.00093,0.0,0.11345]
[1779626442762,55.83,77008.27,0.2,-0.00093,0.0,0.11396]
[1779626449811,55.83,77012.87,0.2,-0.00092,0.0,0.11316]
[1779626456860,55.83,77012.93,0.2,-0.00092,0.0,0.11315]
[1779626461896,55.83,77013.97,0.2,-0.00092,0.0,0.11297]
[1779626466931,55.83,77013.89,0.2,-0.00092,0.0,0.11298]
[1779626471966,55.83,77016.62,0.2,-0.00092,0.0,0.11251]
[1779626478008,55.83,77015.83,0.2,-0.00092,0.0,0.11265]
[1779626483042,55.83,77015.39,0.2,-0.00092,0.0,0.11272]
[1779626488077,55.83,77016.93,0.2,-0.00092,0.0,0.11246]
[1779626493111,55.83,77019.87,0.2,-0.00091,0.0,0.11144]
[1779626498146,55.83,77016.1,0.2,-0.00091,0.0,0.11208]
[1779626505196,55.83,77017.35,0.2,-0.00091,0.0,0.11187]
[1779626510231,55.83,77016.53,0.2,-0.00091,0.0,0.11201]
[1779626515266,55.83,77015.87,0.2,-0.00091,0.0,0.11212]
[1779626520300,55.83,77016.83,0.2,-0.00091,0.0,0.11196]
[1779626525339,55.83,77020.44,0.2,-0.00091,0.0,0.11134]
[1779626531540,55.83,77018.27,0.2,-0.00091,0.0,0.11171]
[1779626541611,55.83,77018.5,0.2,-0.00091,0.0,0.11167]
[1779626547493,55.83,77017.44,0.2,-0.00091,0.0,0.11185]
[1779626552527,55.83,77025.12,0.2,-0.0009,0.0,0.11004]
[1779626557567,55.83,77022.97,0.2,-0.0009,0.0,0.1104]
[1779626562598,55.83,77022.85,0.2,-0.0009,0.0,0.11042]
[1779626567632,55.83,77022.86,0.2,-0.0009,0.0,0.11042]
[1779626572668,55.83,77025.6,0.2,-0.0009,0.0,0.10996]
[1779626577706,55.83,77025.68,0.2,-0.0009,0.0,0.10994]
[1779626582743,55.83,77023.87,0.2,-0.0009,0.0,0.11025]
[1779626588787,55.83,77025.72,0.2,-0.0009,0.0,0.10994]
[1779626593821,55.83,77023.2,0.2,-0.0009,0.0,0.11036]
[1779626598854,55.83,77023.53,0.2,-0.0009,0.0,0.11031]
[1779626606911,55.83,77022.58,0.2,-0.0009,0.0,0.11047]
[1779626612137,55.83,77022.13,0.2,-0.0009,0.0,0.11004]
[1779626618994,55.83,77026.64,0.2,-0.00089,0.0,0.10928]
[1779626624033,55.83,77033.37,0.2,-0.00088,0.0,0.10815]
[1779626630075,55.83,77034.71,0.2,-0.00088,0.0,0.10793]
[1779626635107,55.83,77038.66,0.2,-0.00087,0.0,0.10727]
[1779626640141,55.83,77041.11,0.2,-0.00087,0.0,0.10687]
[1779626645177,55.83,77042.86,0.2,-0.00087,0.0,0.10658]
[1779626650211,55.83,77042.89,0.2,-0.00087,0.0,0.10658]
[1779626655246,55.83,77042.54,0.2,-0.00087,0.0,0.10664]
[1779626660284,55.83,77042.57,0.2,-0.00087,0.0,0.10663]
[1779626666325,55.83,77043.76,0.2,-0.00086,0.0,0.10644]
[1779626671361,55.83,77044.28,0.2,-0.00086,0.0,0.10586]
[1779626681431,55.83,77044.93,0.2,-0.00086,0.0,0.10575]
[1779626686467,55.83,77046.0,0.2,-0.00086,0.0,0.10558]
[1779626691501,55.83,77045.15,0.2,-0.00086,0.0,0.10572]
[1779626697543,55.83,77044.97,0.2,-0.00086,0.0,0.10574]
[1779626702776,55.83,77043.78,0.2,-0.00086,0.0,0.10594]
[1779626711641,55.83,77043.89,0.2,-0.00086,0.0,0.10592]
[1779626718690,55.83,77045.06,0.2,-0.00086,0.0,0.10573]
[1779626723725,55.83,77036.27,0.2,-0.00087,0.0,0.10717]
[1779626728760,55.83,77039.45,0.2,-0.00087,0.0,0.10665]
[1779626733798,55.83,77042.14,0.2,-0.00086,0.0,0.10571]
[1779626739837,55.83,77043.1,0.2,-0.00086,0.0,0.10556]
[1779626744874,55.83,77046.26,0.2,-0.00085,0.0,0.10504]
[1779626749910,55.83,77033.52,0.2,-0.00087,0.0,0.10713]
[1779626754947,55.83,77031.31,0.2,-0.00087,0.0,0.10749]
[1779626762000,55.83,77037.33,0.2,-0.00087,0.0,0.1065]
[1779626767045,55.83,77030.72,0.2,-0.00088,0.0,0.10759]
[1779626773276,55.83,77029.28,0.2,-0.00088,0.0,0.10783]
[1779626779124,55.83,77027.5,0.2,-0.00088,0.0,0.10813]
[1779626784158,55.83,77026.58,0.2,-0.00088,0.0,0.10828]
[1779626789194,55.83,77023.12,0.2,-0.00089,0.0,0.10886]
[1779626794229,55.83,77022.82,0.2,-0.00088,0.0,0.1084]
[1779626800271,55.83,77022.63,0.2,-0.00088,0.0,0.10844]
[1779626805306,55.83,77022.55,0.2,-0.00088,0.0,0.10845]
[1779626813559,55.83,77022.67,0.2,-0.00088,0.0,0.10843]
[1779626819404,55.83,77022.84,0.2,-0.00088,0.0,0.1084]
[1779626824439,55.83,77022.61,0.2,-0.00088,0.0,0.10844]
[1779626832495,55.83,77022.37,0.2,-0.00088,0.0,0.10848]
[1779626843773,55.83,77022.21,0.2,-0.00088,0.0,0.10851]
[1779626852636,55.83,77022.17,0.2,-0.00088,0.0,0.10801]
[1779626857669,55.83,77021.52,0.2,-0.00088,0.0,0.10812]
[1779626862705,55.83,77021.25,0.2,-0.00088,0.0,0.10816]
[1779626867740,55.83,77020.54,0.2,-0.00088,0.0,0.10828]
[1779626873997,55.83,77021.09,0.2,-0.00088,0.0,0.10819]
[1779626884067,55.83,77021.29,0.2,-0.00088,0.0,0.10816]
[1779626894137,55.83,77021.76,0.2,-0.00088,0.0,0.10808]
[1779626901978,55.83,77022.24,0.2,-0.00088,0.0,0.108]
[1779626912049,55.83,77022.08,0.2,-0.00088,0.0,0.10752]
[1779626917084,55.83,77022.01,0.2,-0.00088,0.0,0.10754]
[1779626924347,55.83,77021.96,0.2,-0.00088,0.0,0.10754]
[1779626930177,55.83,77021.86,0.2,-0.00088,0.0,0.10756]
[1779626935212,55.83,77021.83,0.2,-0.00088,0.0,0.10756]
[1779626940245,55.83,77022.76,0.2,-0.00088,0.0,0.10741]
[1779626945280,55.83,77016.59,0.2,-0.00088,0.0,0.10844]
[1779626951322,55.83,77015.31,0.2,-0.00089,0.0,0.10865]
[1779626957377,55.83,77017.61,0.2,-0.00088,0.0,0.10827]
[1779626963408,55.83,77020.87,0.2,-0.00088,0.0,0.10772]
[1779626968442,55.83,77021.27,0.2,-0.00088,0.0,0.10766]
[1779626973478,55.83,77021.41,0.2,-0.00087,0.0,0.10713]
[1779626979520,55.83,77021.1,0.2,-0.00087,0.0,0.10719]
[1779626984779,55.83,77021.25,0.2,-0.00087,0.0,0.10716]
[1779626990596,55.83,77021.41,0.2,-0.00087,0.0,0.10713]
[1779626996641,55.83,77021.44,0.2,-0.00087,0.0,0.10713]
[1779627001675,55.83,77021.57,0.2,-0.00087,0.0,0.10711]
[1779627006710,55.83,77022.34,0.2,-0.00087,0.0,0.10698]
[1779627013759,55.83,77022.47,0.2,-0.00087,0.0,0.10696]
[1779627018793,55.83,77019.45,0.2,-0.00088,0.0,0.10746]
[1779627023829,55.83,77019.9,0.2,-0.00088,0.0,0.10738]
[1779627028863,55.83,77020.0,0.2,-0.00088,0.0,0.10737]
[1779627033899,55.83,77020.21,0.2,-0.00087,0.0,0.10683]
[1779627038935,55.83,77020.83,0.2,-0.00087,0.0,0.10673]
[1779627045204,55.83,77020.27,0.2,-0.00087,0.0,0.10682]
[1779627054039,55.83,77020.51,0.2,-0.00087,0.0,0.10678]
[1779627059074,55.83,77017.08,0.2,-0.00088,0.0,0.10735]
[1779627064108,55.83,77017.54,0.2,-0.00088,0.0,0.10728]
[1779627069143,55.83,77017.65,0.2,-0.00088,0.0,0.10726]
[1779627074179,55.83,77017.74,0.2,-0.00087,0.0,0.10724]
[1779627079214,55.83,77017.87,0.2,-0.00087,0.0,0.10722]
[1779627084253,55.83,77017.48,0.2,-0.00088,0.0,0.10729]
[1779627089288,55.83,77017.49,0.2,-0.00088,0.0,0.10728]
[1779627094329,55.83,77017.67,0.2,-0.00087,0.0,0.10675]
[1779627099356,55.83,77017.61,0.2,-0.00087,0.0,0.10676]
[1779627104392,55.83,77017.09,0.2,-0.00087,0.0,0.10685]
[1779627109427,55.83,77017.04,0.2,-0.00087,0.0,0.10686]
[1779627114462,55.83,77012.67,0.2,-0.00088,0.0,0.10758]
[1779627119496,55.83,77010.18,0.2,-0.00088,0.0,0.108]
[1779627124531,55.83,77007.99,0.2,-0.00089,0.0,0.10836]
[1779627129566,55.83,77006.9,0.2,-0.00089,0.0,0.10854]
[1779627134603,55.83,77022.09,0.2,-0.00086,0.0,0.10603]
[1779627140646,55.83,77018.95,0.2,-0.00087,0.0,0.10654]
[1779627145912,55.83,77017.22,0.2,-0.00087,0.0,0.10683]
[1779627152730,55.83,77016.52,0.2,-0.00087,0.0,0.10645]
[1779627157766,55.83,77015.88,0.2,-0.00087,0.0,0.10655]
[1779627162801,55.83,77016.42,0.2,-0.00087,0.0,0.10646]
[1779627167835,55.83,77015.52,0.2,-0.00087,0.0,0.10661]
[1779627173876,55.83,77015.76,0.2,-0.00087,0.0,0.10657]
[1779627178911,55.83,77015.46,0.2,-0.00087,0.0,0.10662]
[1779627186198,55.83,77015.19,0.2,-0.00087,0.0,0.10667]
[1779627192006,55.83,77015.24,0.2,-0.00087,0.0,0.10666]
[1779627199052,55.83,77015.7,0.2,-0.00087,0.0,0.10658]
[1779627206337,55.83,77015.68,0.2,-0.00087,0.0,0.10658]
[1779627212145,55.83,77021.52,0.2,-0.00086,0.0,0.10513]
[1779627221207,55.83,77021.32,0.2,-0.00086,0.0,0.10516]
[1779627226476,55.83,77020.11,0.2,-0.00086,0.0,0.10536]
[1779627232283,55.83,77019.87,0.2,-0.00086,0.0,0.1054]
[1779627241348,55.83,77019.82,0.2,-0.00086,0.0,0.10541]
[1779627246382,55.83,77020.4,0.2,-0.00086,0.0,0.10531]
[1779627252422,55.83,77020.21,0.2,-0.00086,0.0,0.10535]
[1779627259474,55.83,77018.01,0.2,-0.00086,0.0,0.10571]
[1779627264509,55.83,77018.7,0.2,-0.00086,0.0,0.10559]
[1779627270552,55.83,77018.94,0.2,-0.00086,0.0,0.10555]
[1779627275587,55.83,77018.41,0.2,-0.00086,0.0,0.10515]
[1779627281628,55.83,77014.85,0.2,-0.00086,0.0,0.10573]
[1779627286898,55.83,77013.68,0.2,-0.00086,0.0,0.10592]
[1779627293712,55.83,77014.36,0.2,-0.00086,0.0,0.10581]
[1779627298748,55.83,77015.33,0.2,-0.00086,0.0,0.10565]
[1779627303783,55.83,77016.01,0.2,-0.00086,0.0,0.10554]
[1779627308817,55.83,77010.58,0.2,-0.00087,0.0,0.10643]
[1779627314859,55.83,77010.9,0.2,-0.00087,0.0,0.10638]
[1779627319894,55.83,77009.41,0.2,-0.00087,0.0,0.10662]
[1779627325938,55.83,77006.56,0.2,-0.00088,0.0,0.10709]
[1779627334008,55.83,77004.91,0.2,-0.00087,0.0,0.10686]
[1779627340052,55.83,77010.94,0.2,-0.00086,0.0,0.10587]
[1779627347321,55.83,77014.73,0.2,-0.00086,0.0,0.10525]
[1779627355160,55.83,77015.05,0.2,-0.00086,0.0,0.1052]
[1779627362209,55.83,77015.31,0.2,-0.00086,0.0,0.10516]
[1779627367460,55.83,77015.38,0.2,-0.00086,0.0,0.10515]
[1779627373288,55.83,77015.0,0.2,-0.00086,0.0,0.10521]
[1779627378323,55.83,77015.16,0.2,-0.00086,0.0,0.10518]
[1779627383359,55.83,77015.55,0.2,-0.00086,0.0,0.10512]
[1779627391415,55.83,77015.46,0.2,-0.00085,0.0,0.10464]
[1779627396451,55.83,77014.19,0.2,-0.00086,0.0,0.10485]
[1779627401485,55.83,77013.25,0.2,-0.00086,0.0,0.105]
[1779627407526,55.83,77013.89,0.2,-0.00086,0.0,0.10489]
[1779627414576,55.83,77014.31,0.2,-0.00086,0.0,0.10483]
[1779627419613,55.83,77015.5,0.2,-0.00085,0.0,0.10463]
[1779627424648,55.83,77018.5,0.2,-0.00085,0.0,0.10415]
[1779627429683,55.83,77018.42,0.2,-0.00085,0.0,0.10416]
[1779627436732,55.83,77018.12,0.2,-0.00085,0.0,0.10421]
[1779627442774,55.83,77017.92,0.2,-0.00085,0.0,0.10424]
[1779627448020,55.83,77018.31,0.2,-0.00085,0.0,0.10418]
[1779627453851,55.83,77020.25,0.2,-0.00084,0.0,0.10338]
[1779627466941,55.83,77020.61,0.2,-0.00084,0.0,0.10332]
[1779627472985,55.83,77019.09,0.2,-0.00085,0.0,0.10356]
[1779627478234,55.83,77018.54,0.2,-0.00085,0.0,0.10365]
[1779627484062,55.83,77018.32,0.2,-0.00085,0.0,0.10369]
[1779627489095,55.83,77017.98,0.2,-0.00085,0.0,0.10374]
[1779627494131,55.83,77020.29,0.2,-0.00084,0.0,0.10337]
[1779627503194,55.83,77019.78,0.2,-0.00084,0.0,0.10345]
[1779627508444,55.83,77018.82,0.2,-0.00085,0.0,0.10361]
[1779627514271,55.83,77019.01,0.2,-0.00084,0.0,0.10309]
[1779627519308,55.83,77019.93,0.2,-0.00084,0.0,0.10294]
[1779627524342,55.83,77030.88,0.2,-0.00082,0.0,0.1012]
[1779627529380,55.83,77040.13,0.2,-0.00081,0.0,0.09975]
[1779627534412,55.83,77041.9,0.2,-0.00081,0.0,0.09948]
[1779627539447,55.83,77039.66,0.2,-0.00081,0.0,0.09982]
[1779627544483,55.83,77040.0,0.2,-0.00081,0.0,0.09977]
[1779627550526,55.83,77034.24,0.2,-0.00082,0.0,0.10067]
[1779627555564,55.83,77036.05,0.2,-0.00082,0.0,0.10039]
[1779627562608,55.83,77037.19,0.2,-0.00082,0.0,0.10021]
[1779627567644,55.83,77039.08,0.2,-0.00081,0.0,0.09991]
[1779627572678,55.83,77039.49,0.2,-0.00081,0.0,0.09938]
[1779627577714,55.83,77040.7,0.2,-0.00081,0.0,0.09919]
[1779627585770,55.83,77042.23,0.2,-0.0008,0.0,0.09895]
[1779627591811,55.83,77043.01,0.2,-0.0008,0.0,0.09883]
[1779627598861,55.83,77042.76,0.2,-0.0008,0.0,0.09887]
[1779627607928,55.83,77048.96,0.2,-0.0008,0.0,0.09792]
[1779627612960,55.83,77040.41,0.2,-0.00081,0.0,0.09923]
[1779627619216,55.83,77042.08,0.2,-0.00081,0.0,0.09898]
[1779627627058,55.83,77042.69,0.2,-0.0008,0.0,0.09888]
[1779627632092,55.83,77043.63,0.2,-0.0008,0.0,0.09827]
[1779627638134,55.83,77044.15,0.2,-0.0008,0.0,0.09819]
[1779627643170,55.83,77045.52,0.2,-0.0008,0.0,0.09798]
[1779627649438,55.83,77047.21,0.2,-0.00079,0.0,0.09772]
[1779627659506,55.83,77048.43,0.2,-0.00079,0.0,0.09753]
[1779627665326,55.83,77049.54,0.2,-0.00079,0.0,0.09736]
[1779627670359,55.83,77050.72,0.2,-0.00079,0.0,0.09718]
[1779627675396,55.83,77049.45,0.2,-0.00079,0.0,0.09738]
[1779627681436,55.83,77048.41,0.2,-0.00079,0.0,0.09753]
[1779627686472,55.83,77046.18,0.2,-0.0008,0.0,0.09788]
[1779627697549,55.83,77044.87,0.2,-0.00079,0.0,0.09761]
[1779627705619,55.83,77036.52,0.2,-0.00081,0.0,0.09889]
[1779627710661,55.83,77031.02,0.2,-0.00081,0.0,0.09974]
[1779627715695,55.83,77029.5,0.2,-0.00081,0.0,0.09998]
[1779627724761,55.83,77028.32,0.2,-0.00082,0.0,0.10017]
[1779627730008,55.83,77024.18,0.2,-0.00082,0.0,0.10082]
[1779627738859,55.83,77024.18,0.2,-0.00082,0.0,0.10082]
[1779627744906,55.83,77023.47,0.2,-0.00082,0.0,0.10093]
[1779627750947,55.83,77023.11,0.2,-0.00082,0.0,0.10098]
[1779627760011,55.83,77022.87,0.2,-0.00082,0.0,0.10054]
[1779627767061,55.83,77022.19,0.2,-0.00082,0.0,0.10065]
[1779627773103,55.83,77022.22,0.2,-0.00082,0.0,0.10064]
[1779627780354,55.83,77021.96,0.2,-0.00082,0.0,0.10069]
[1779627789214,55.83,77021.92,0.2,-0.00082,0.0,0.10069]
[1779627794249,55.83,77021.87,0.2,-0.00082,0.0,0.1007]
[1779627799284,55.83,77021.84,0.2,-0.00082,0.0,0.1007]
[1779627805326,55.83,77021.5,0.2,-0.00082,0.0,0.10076]
[1779627810566,55.83,77014.61,0.2,-0.00083,0.0,0.10185]
[1779627817409,55.83,77014.98,0.2,-0.00083,0.0,0.1013]
[1779627822446,55.83,77013.58,0.2,-0.00083,0.0,0.10153]
[1779627827480,55.83,77009.0,0.2,-0.00084,0.0,0.10225]
[1779627837551,55.83,77008.63,0.2,-0.00084,0.0,0.10231]
[1779627842598,55.83,77015.65,0.2,-0.00083,0.0,0.1012]
[1779627847632,55.83,77015.03,0.2,-0.00083,0.0,0.1013]
[1779627852666,55.83,77015.54,0.2,-0.00083,0.0,0.10122]
[1779627858709,55.83,77016.09,0.2,-0.00083,0.0,0.10113]
[1779627864751,55.83,77019.23,0.2,-0.00082,0.0,0.10063]
[1779627870986,55.83,77021.03,0.2,-0.00082,0.0,0.10035]
[1779627881056,55.83,77020.22,0.2,-0.00082,0.0,0.1]
[1779627891127,55.83,77019.82,0.2,-0.00082,0.0,0.10006]
[1779627896980,55.83,77019.32,0.2,-0.00082,0.0,0.10014]
[1779627902016,55.83,77019.76,0.2,-0.00082,0.0,0.10007]
[1779627907047,55.83,77017.09,0.2,-0.00082,0.0,0.10049]
[1779627915115,55.83,77016.96,0.2,-0.00082,0.0,0.10051]
[1779627920145,55.83,77012.19,0.2,-0.00083,0.0,0.10126]
[1779627925181,55.83,77012.45,0.2,-0.00083,0.0,0.10122]
[1779627931223,55.83,77012.92,0.2,-0.00082,0.0,0.10067]
[1779627936258,55.83,77013.49,0.2,-0.00082,0.0,0.10058]
[1779627941478,55.83,77014.32,0.2,-0.00082,0.0,0.10045]
[1779627947335,55.83,77017.57,0.2,-0.00082,0.0,0.09994]
[1779627953377,55.83,77017.66,0.2,-0.00082,0.0,0.09992]
[1779627959419,55.83,77017.26,0.2,-0.00082,0.0,0.09999]
[1779627965462,55.83,77016.58,0.2,-0.00082,0.0,0.10009]
[1779627970498,55.83,77016.83,0.2,-0.00082,0.0,0.10005]
[1779627976539,55.83,77017.01,0.2,-0.00082,0.0,0.10003]
[1779627981758,55.83,77017.37,0.2,-0.00082,0.0,0.09997]
[1779627988622,55.83,77016.08,0.2,-0.00082,0.0,0.10017]
[1779627994669,55.83,77016.56,0.2,-0.00081,0.0,0.09962]
[1779628001899,55.83,77017.21,0.2,-0.00081,0.0,0.09952]
[1779628007753,55.83,77017.21,0.2,-0.00081,0.0,0.09952]
[1779628019840,55.83,77017.26,0.2,-0.00081,0.0,0.09951]
[1779628024875,55.83,77022.99,0.2,-0.0008,0.0,0.09862]
[1779628029910,55.83,77023.87,0.2,-0.0008,0.0,0.09848]
[1779628034944,55.83,77024.06,0.2,-0.0008,0.0,0.09845]
[1779628039979,55.83,77023.32,0.2,-0.0008,0.0,0.09857]
[1779628046025,55.83,77023.16,0.2,-0.0008,0.0,0.09859]
[1779628052253,55.83,77022.74,0.2,-0.0008,0.0,0.09819]
[1779628058112,55.83,77017.66,0.2,-0.00081,0.0,0.09897]
[1779628066167,55.83,77018.11,0.2,-0.00081,0.0,0.0989]
[1779628072393,55.83,77018.08,0.2,-0.00081,0.0,0.09891]
[1779628078250,55.83,77016.92,0.2,-0.00081,0.0,0.09909]
[1779628092350,55.83,77017.46,0.2,-0.00081,0.0,0.099]
[1779628103430,55.83,77017.47,0.2,-0.00081,0.0,0.099]
[1779628109473,55.83,77017.34,0.2,-0.00081,0.0,0.09902]
[1779628114510,55.83,77017.37,0.2,-0.0008,0.0,0.09854]
[1779628119544,55.83,77017.37,0.2,-0.0008,0.0,0.09854]
[1779628126591,55.83,77017.46,0.2,-0.0008,0.0,0.09853]
[1779628132813,55.83,77017.55,0.2,-0.0008,0.0,0.09851]
[1779628138676,55.83,77015.21,0.2,-0.00081,0.0,0.09888]
[1779628147739,55.83,77015.3,0.2,-0.00081,0.0,0.09886]
[1779628152953,55.83,77015.48,0.2,-0.00081,0.0,0.09883]
[1779628158815,55.83,77013.81,0.2,-0.00081,0.0,0.09909]
[1779628164858,55.83,77014.6,0.2,-0.00081,0.0,0.09897]
[1779628169892,55.83,77015.18,0.2,-0.00081,0.0,0.09888]
[1779628174928,55.83,77016.12,0.2,-0.0008,0.0,0.09826]
[1779628183163,55.83,77016.19,0.2,-0.0008,0.0,0.09825]
[1779628189026,55.83,77016.86,0.2,-0.0008,0.0,0.09815]
[1779628194062,55.83,77016.73,0.2,-0.0008,0.0,0.09817]
[1779628199096,55.83,77021.32,0.2,-0.0008,0.0,0.09746]
[1779628205140,55.83,77022.37,0.2,-0.00079,0.0,0.0973]
[1779628211181,55.83,77021.65,0.2,-0.0008,0.0,0.09741]
[1779628216215,55.83,77021.35,0.2,-0.0008,0.0,0.09746]
[1779628221255,55.83,77017.89,0.2,-0.0008,0.0,0.09799]
[1779628223447,55.83,76995.55,0.2,-0.00083,0.0,0.10148]
[1779628232327,55.83,76987.56,0.2,-0.00084,0.0,0.10227]
[1779628237364,55.83,76987.43,0.2,-0.00084,0.0,0.10229]
[1779628242401,55.83,76981.46,0.2,-0.00085,0.0,0.10325]
[1779628247435,55.83,76986.66,0.2,-0.00084,0.0,0.10241]
[1779628252469,55.83,76985.74,0.2,-0.00084,0.0,0.10256]
[1779628257503,55.83,76987.78,0.2,-0.00084,0.0,0.10223]
[1779628262539,55.83,76987.69,0.2,-0.00084,0.0,0.10225]
[1779628267574,55.83,76988.7,0.2,-0.00084,0.0,0.10209]
[1779628273617,55.83,76988.97,0.2,-0.00084,0.0,0.10204]
[1779628278652,55.83,76989.23,0.2,-0.00084,0.0,0.102]
[1779628283867,55.83,76990.0,0.2,-0.00084,0.0,0.10188]
[1779628289729,55.83,76990.02,0.2,-0.00084,0.0,0.10187]
[1779628298791,55.83,76990.44,0.2,-0.00083,0.0,0.10132]
[1779628304009,55.83,76990.69,0.2,-0.00083,0.0,0.10128]
[1779628311882,55.83,76990.58,0.2,-0.00083,0.0,0.1013]
[1779628317925,55.83,76990.78,0.2,-0.00083,0.0,0.10127]
[1779628322960,55.83,76990.82,0.2,-0.00083,0.0,0.10126]
[1779628330013,55.83,76990.98,0.2,-0.00083,0.0,0.10124]
[1779628336051,55.83,76989.7,0.2,-0.00083,0.0,0.10144]
[1779628344290,55.83,76989.75,0.2,-0.00083,0.0,0.10143]
[1779628354361,55.83,76996.61,0.2,-0.00082,0.0,0.09987]
[1779628360219,55.83,76991.53,0.2,-0.00083,0.0,0.10066]
[1779628367268,55.83,76987.08,0.2,-0.00083,0.0,0.10137]
[1779628372303,55.83,76985.86,0.2,-0.00083,0.0,0.10156]
[1779628377339,55.83,76982.06,0.2,-0.00084,0.0,0.10217]
[1779628382374,55.83,76984.5,0.2,-0.00084,0.0,0.10178]
[1779628387409,55.83,76985.38,0.2,-0.00083,0.0,0.10164]
[1779628392443,55.83,76985.19,0.2,-0.00083,0.0,0.10167]
[1779628397478,55.83,76985.09,0.2,-0.00083,0.0,0.10169]
[1779628402513,55.83,76984.66,0.2,-0.00084,0.0,0.10175]
[1779628407550,55.83,76972.96,0.2,-0.00085,0.0,0.10363]
[1779628413591,55.83,76975.89,0.2,-0.00084,0.0,0.10267]
[1779628419634,55.83,76974.55,0.2,-0.00085,0.0,0.10288]
[1779628424668,55.83,76978.57,0.2,-0.00084,0.0,0.10224]
[1779628429703,55.83,76974.79,0.2,-0.00085,0.0,0.10285]
[1779628432724,55.83,76949.49,0.2,-0.00088,0.0,0.10699]
[1779628437759,55.83,76970.76,0.2,-0.00085,0.0,0.1035]
[1779628442795,55.83,76969.37,0.2,-0.00085,0.0,0.10372]
[1779628447829,55.83,76969.22,0.2,-0.00085,0.0,0.10375]
[1779628453871,55.83,76956.72,0.2,-0.00087,0.0,0.10579]
[1779628458907,55.83,76962.8,0.2,-0.00086,0.0,0.10479]
[1779628463943,55.83,76963.6,0.2,-0.00086,0.0,0.10466]
[1779628469986,55.83,76962.96,0.2,-0.00086,0.0,0.10477]
[1779628475206,55.83,76963.66,0.2,-0.00086,0.0,0.10415]
[1779628482070,55.83,76963.33,0.2,-0.00086,0.0,0.10421]
[1779628488111,55.83,76963.1,0.2,-0.00086,0.0,0.10424]
[1779628493146,55.83,76964.11,0.2,-0.00086,0.0,0.10408]
[1779628498182,55.83,76963.2,0.2,-0.00086,0.0,0.10423]
[1779628503215,55.83,76962.89,0.2,-0.00086,0.0,0.10428]
[1779628508251,55.83,76960.57,0.2,-0.00086,0.0,0.10466]
[1779628513286,55.83,76959.28,0.2,-0.00086,0.0,0.10487]
[1779628518322,55.83,76966.6,0.2,-0.00085,0.0,0.10368]
[1779628523356,55.83,76972.17,0.2,-0.00085,0.0,0.10277]
[1779628529398,55.83,76976.36,0.2,-0.00084,0.0,0.1021]
[1779628534433,55.83,76979.16,0.2,-0.00083,0.0,0.10117]
[1779628539468,55.83,76980.32,0.2,-0.00083,0.0,0.10098]
[1779628544504,55.83,76987.32,0.2,-0.00082,0.0,0.09988]
[1779628549538,55.83,76987.96,0.2,-0.00082,0.0,0.09978]
[1779628554574,55.83,76991.13,0.2,-0.00081,0.0,0.09928]
[1779628559609,55.83,76992.49,0.2,-0.00081,0.0,0.09907]
[1779628564644,55.83,76991.3,0.2,-0.00081,0.0,0.09926]
[1779628569679,55.83,76990.99,0.2,-0.00081,0.0,0.09931]
[1779628574715,55.83,76990.6,0.2,-0.00082,0.0,0.09937]
[1779628579751,55.83,76989.25,0.2,-0.00082,0.0,0.09958]
[1779628585990,55.83,76991.34,0.2,-0.00081,0.0,0.09925]
[1779628593849,55.83,76991.6,0.2,-0.00081,0.0,0.09873]
[1779628599890,55.83,76994.99,0.2,-0.00081,0.0,0.09821]
[1779628604925,55.83,76996.57,0.2,-0.0008,0.0,0.09796]
[1779628609960,55.83,76999.13,0.2,-0.0008,0.0,0.09757]
[1779628614996,55.83,77000.61,0.2,-0.0008,0.0,0.09734]
[1779628620037,55.83,77001.1,0.2,-0.0008,0.0,0.09727]
[1779628625065,55.83,77001.45,0.2,-0.0008,0.0,0.09721]
[1779628630099,55.83,77002.86,0.2,-0.00079,0.0,0.097]
[1779628636342,55.83,77005.06,0.2,-0.00079,0.0,0.09666]
[1779628642185,55.83,77004.71,0.2,-0.00079,0.0,0.09671]
[1779628649235,55.83,77004.31,0.2,-0.00079,0.0,0.09678]
[1779628655276,55.83,77003.45,0.2,-0.00079,0.0,0.09644]
[1779628660310,55.83,77003.01,0.2,-0.00079,0.0,0.0965]
[1779628666553,55.83,77002.95,0.2,-0.00079,0.0,0.09651]
[1779628676623,55.83,77002.83,0.2,-0.00079,0.0,0.09653]
[1779628684479,55.83,77002.74,0.2,-0.00079,0.0,0.09655]
[1779628693542,55.83,77004.51,0.2,-0.00079,0.0,0.09628]
[1779628698577,55.83,77003.91,0.2,-0.00079,0.0,0.09637]
[1779628703612,55.83,77003.81,0.2,-0.00079,0.0,0.09638]
[1779628708647,55.83,77003.75,0.2,-0.00079,0.0,0.09639]
[1779628716905,55.83,77003.82,0.2,-0.00079,0.0,0.09591]
[1779628722744,55.83,77002.19,0.2,-0.00079,0.0,0.09616]
[1779628730800,55.83,77001.83,0.2,-0.00079,0.0,0.09622]
[1779628737053,55.83,77003.24,0.2,-0.00079,0.0,0.096]
[1779628742884,55.83,77013.54,0.2,-0.00077,0.0,0.09445]
[1779628747921,55.83,77018.39,0.2,-0.00077,0.0,0.09373]
[1779628752955,55.83,77018.72,0.2,-0.00077,0.0,0.09368]
[1779628758997,55.83,77018.16,0.2,-0.00077,0.0,0.09376]
[1779628767265,55.83,77017.58,0.2,-0.00077,0.0,0.09385]
[1779628773092,55.83,77017.58,0.2,-0.00076,0.0,0.09339]
[1779628779137,55.83,77017.16,0.2,-0.00076,0.0,0.09345]
[1779628785179,55.83,77023.88,0.2,-0.00076,0.0,0.09246]
[1779628791221,55.83,77030.11,0.2,-0.00075,0.0,0.09156]
[1779628796256,55.83,77030.07,0.2,-0.00075,0.0,0.09156]
[1779628807546,55.83,77029.75,0.2,-0.00075,0.0,0.09161]
[1779628813376,55.83,77032.21,0.2,-0.00074,0.0,0.09125]
[1779628822439,55.83,77030.4,0.2,-0.00075,0.0,0.09151]
[1779628827686,55.83,77026.36,0.2,-0.00075,0.0,0.0921]
[1779628835564,55.83,77025.43,0.2,-0.00075,0.0,0.09179]
[1779628840569,55.83,77024.11,0.2,-0.00075,0.0,0.09198]
[1779628846609,55.83,77023.28,0.2,-0.00075,0.0,0.0921]
[1779628852651,55.83,77023.38,0.2,-0.00075,0.0,0.09209]
[1779628857898,55.83,77023.77,0.2,-0.00075,0.0,0.09203]
[1779628867968,55.83,77021.97,0.2,-0.00075,0.0,0.09229]
[1779628874808,55.83,77021.4,0.2,-0.00075,0.0,0.09237]
[1779628879841,55.83,77019.3,0.2,-0.00076,0.0,0.09268]
[1779628884876,55.83,77019.45,0.2,-0.00076,0.0,0.09266]
[1779628889910,55.83,77022.09,0.2,-0.00075,0.0,0.09227]
[1779628895952,55.83,77023.69,0.2,-0.00075,0.0,0.09159]
[1779628900994,55.83,77029.71,0.2,-0.00074,0.0,0.09072]
[1779628908251,55.83,77030.18,0.2,-0.00074,0.0,0.09065]
[1779628914085,55.83,77036.88,0.2,-0.00073,0.0,0.08969]
[1779628920128,55.83,77039.61,0.2,-0.00073,0.0,0.0893]
[1779628925164,55.83,77041.28,0.2,-0.00073,0.0,0.08906]
[1779628930199,55.83,77049.28,0.2,-0.00072,0.0,0.08793]
[1779628936244,55.83,77049.72,0.2,-0.00071,0.0,0.08787]
[1779628941283,55.83,77036.84,0.2,-0.00073,0.0,0.08969]
[1779628947322,55.83,77026.98,0.2,-0.00074,0.0,0.09111]
[1779628953363,55.83,77018.27,0.2,-0.00075,0.0,0.09193]
[1779628958601,55.83,77011.29,0.2,-0.00076,0.0,0.09295]
[1779628964440,55.83,77011.29,0.2,-0.00076,0.0,0.09295]
[1779628972496,55.83,77007.31,0.2,-0.00077,0.0,0.09354]
[1779628977531,55.83,77009.95,0.2,-0.00076,0.0,0.09315]
[1779628983573,55.83,77013.57,0.2,-0.00076,0.0,0.09262]
[1779628988814,55.83,77013.08,0.2,-0.00076,0.0,0.09269]
[1779628997672,55.83,77012.76,0.2,-0.00076,0.0,0.09273]
[1779629004723,55.83,77011.99,0.2,-0.00076,0.0,0.09285]
[1779629009759,55.83,77011.99,0.2,-0.00076,0.0,0.09285]
[1779629015800,55.83,77009.07,0.2,-0.00076,0.0,0.09282]
[1779629020837,55.83,77007.36,0.2,-0.00076,0.0,0.09307]
[1779629029095,55.83,77006.75,0.2,-0.00076,0.0,0.09316]
[1779629037955,55.83,77005.04,0.2,-0.00077,0.0,0.09342]
[1779629048022,55.83,77003.92,0.2,-0.00077,0.0,0.09358]
[1779629053060,55.83,77002.52,0.2,-0.00077,0.0,0.09379]
[1779629059306,55.83,77002.07,0.2,-0.00077,0.0,0.09386]
[1779629066160,55.83,76995.62,0.2,-0.00078,0.0,0.09482]
[1779629071193,55.83,76987.82,0.2,-0.00078,0.0,0.09553]
[1779629079446,55.83,76985.08,0.2,-0.00079,0.0,0.09595]
[1779629085290,55.83,76977.82,0.2,-0.0008,0.0,0.09706]
[1779629090326,55.83,76978.3,0.2,-0.0008,0.0,0.09698]
[1779629097374,55.83,76984.06,0.2,-0.00079,0.0,0.0961]
[1779629103416,55.83,76987.44,0.2,-0.00079,0.0,0.09559]
[1779629108451,55.83,76996.84,0.2,-0.00077,0.0,0.09418]
[1779629113485,55.83,76990.77,0.2,-0.00078,0.0,0.09509]
[1779629118523,55.83,76991.53,0.2,-0.00078,0.0,0.09497]
[1779629125569,55.83,76992.28,0.2,-0.00078,0.0,0.09486]
[1779629131613,55.83,76990.83,0.2,-0.00078,0.0,0.09461]
[1779629136646,55.83,76993.27,0.2,-0.00077,0.0,0.09425]
[1779629141682,55.83,76993.9,0.2,-0.00077,0.0,0.09415]
[1779629146716,55.83,76994.69,0.2,-0.00077,0.0,0.09404]
[1779629154772,55.83,76994.06,0.2,-0.00077,0.0,0.09413]
[1779629160019,55.83,76994.95,0.2,-0.00077,0.0,0.094]
[1779629165847,55.83,76995.54,0.2,-0.00077,0.0,0.09391]
[1779629173907,55.83,76995.48,0.2,-0.00077,0.0,0.09392]
[1779629178942,55.83,76994.83,0.2,-0.00077,0.0,0.09402]
[1779629185991,55.83,76995.47,0.2,-0.00077,0.0,0.09392]
[1779629194048,55.83,76996.07,0.2,-0.00077,0.0,0.09337]
[1779629199082,55.83,76996.94,0.2,-0.00076,0.0,0.09324]
[1779629209149,55.83,76996.8,0.2,-0.00077,0.0,0.09326]
[1779629215193,55.83,76996.87,0.2,-0.00076,0.0,0.09325]
[1779629220435,55.83,76996.92,0.2,-0.00076,0.0,0.09324]
[1779629230506,55.83,76997.16,0.2,-0.00076,0.0,0.09321]
[1779629236343,55.83,76998.38,0.2,-0.00076,0.0,0.09303]
[1779629241379,55.83,77003.57,0.2,-0.00076,0.0,0.09226]
[1779629246414,55.83,77002.39,0.2,-0.00076,0.0,0.09244]
[1779629251448,55.83,76996.39,0.2,-0.00076,0.0,0.09286]
[1779629256484,55.83,76988.66,0.2,-0.00077,0.0,0.09401]
[1779629262525,55.83,76987.12,0.2,-0.00077,0.0,0.09424]
[1779629267561,55.83,76987.24,0.2,-0.00077,0.0,0.09422]
[1779629272596,55.83,76987.04,0.2,-0.00077,0.0,0.09425]
[1779629277634,55.83,76975.62,0.2,-0.00079,0.0,0.09598]
[1779629282665,55.83,76966.39,0.2,-0.0008,0.0,0.09739]
[1779629287702,55.83,76965.03,0.2,-0.0008,0.0,0.0976]
[1779629292739,55.83,76956.47,0.2,-0.00082,0.0,0.09893]
[1779629297773,55.83,76947.75,0.2,-0.00083,0.0,0.1003]
[1779629302809,55.83,76943.42,0.2,-0.00084,0.0,0.10099]
[1779629309856,55.83,76943.08,0.2,-0.00084,0.0,0.10105]
[1779629314892,55.83,76942.08,0.2,-0.00083,0.0,0.10072]
[1779629319927,55.83,76939.4,0.2,-0.00084,0.0,0.10114]
[1779629324962,55.83,76937.95,0.2,-0.00084,0.0,0.10137]
[1779629329998,55.83,76919.3,0.2,-0.00087,0.0,0.1044]
[1779629335037,55.83,76916.45,0.2,-0.00087,0.0,0.10487]
[1779629340069,55.83,76909.89,0.2,-0.00088,0.0,0.10595]
[1779629345103,55.83,76909.99,0.2,-0.00088,0.0,0.10594]
[1779629350140,55.83,76911.37,0.2,-0.00088,0.0,0.10571]
[1779629355174,55.83,76912.49,0.2,-0.00088,0.0,0.10552]
[1779629360212,55.83,76910.51,0.2,-0.00088,0.0,0.10585]
[1779629365248,55.83,76892.02,0.2,-0.00091,0.0,0.10897]
[1779629370282,55.83,76892.31,0.2,-0.00091,0.0,0.10892]
[1779629375317,55.83,76883.12,0.2,-0.00092,0.0,0.10997]
[1779629380353,55.83,76884.2,0.2,-0.00092,0.0,0.10978]
[1779629385388,55.83,76897.39,0.2,-0.0009,0.0,0.10754]
[1779629390427,55.83,76886.87,0.2,-0.00091,0.0,0.10932]
[1779629395463,55.83,76871.74,0.2,-0.00094,0.0,0.11195]
[1779629400501,55.83,76874.4,0.2,-0.00093,0.0,0.11148]
[1779629405534,55.83,76877.28,0.2,-0.00093,0.0,0.11098]
[1779629411793,55.83,76880.6,0.2,-0.00092,0.0,0.1104]
[1779629420637,55.83,76884.53,0.2,-0.00092,0.0,0.10973]
[1779629425672,55.83,76887.86,0.2,-0.00091,0.0,0.10916]
[1779629431714,55.83,76888.97,0.2,-0.0009,0.0,0.10844]
[1779629436748,55.83,76889.61,0.2,-0.0009,0.0,0.10834]
[1779629441784,55.83,76892.97,0.2,-0.0009,0.0,0.10777]
[1779629447826,55.83,76894.55,0.2,-0.0009,0.0,0.1075]
[1779629452862,55.83,76893.79,0.2,-0.0009,0.0,0.10763]
[1779629457896,55.83,76893.59,0.2,-0.0009,0.0,0.10766]
[1779629463939,55.83,76898.37,0.2,-0.00089,0.0,0.10685]
[1779629468973,55.83,76912.39,0.2,-0.00087,0.0,0.10452]
[1779629474011,55.83,76930.31,0.2,-0.00084,0.0,0.10161]
[1779629479049,55.83,76932.05,0.2,-0.00084,0.0,0.10133]
[1779629484083,55.83,76927.89,0.2,-0.00085,0.0,0.102]
[1779629489118,55.83,76928.66,0.2,-0.00084,0.0,0.10188]
[1779629499185,55.83,76928.54,0.2,-0.00084,0.0,0.1014]
[1779629504223,55.83,76925.59,0.2,-0.00085,0.0,0.10188]
[1779629509258,55.83,76925.84,0.2,-0.00084,0.0,0.10183]
[1779629514293,55.83,76926.06,0.2,-0.00084,0.0,0.1018]
[1779629519328,55.83,76926.87,0.2,-0.00084,0.0,0.10167]
[1779629527384,55.83,76929.2,0.2,-0.00084,0.0,0.1013]
[1779629532639,55.83,76931.02,0.2,-0.00084,0.0,0.101]
[1779629539467,55.83,76928.34,0.2,-0.00084,0.0,0.10143]
[1779629544503,55.83,76924.25,0.2,-0.00085,0.0,0.10209]
[1779629549539,55.83,76924.87,0.2,-0.00085,0.0,0.10199]
[1779629554572,55.83,76917.31,0.2,-0.00085,0.0,0.10272]
[1779629559608,55.83,76913.0,0.2,-0.00086,0.0,0.10342]
[1779629564643,55.83,76909.49,0.2,-0.00086,0.0,0.10399]
[1779629570684,55.83,76908.77,0.2,-0.00087,0.0,0.10411]
[1779629576729,55.83,76905.36,0.2,-0.00087,0.0,0.10467]
[1779629581764,55.83,76909.02,0.2,-0.00087,0.0,0.10407]
[1779629586799,55.83,76902.52,0.2,-0.00088,0.0,0.10514]
[1779629591835,55.83,76902.98,0.2,-0.00087,0.0,0.10506]
[1779629596870,55.83,76900.95,0.2,-0.00088,0.0,0.1054]
[1779629601904,55.83,76895.0,0.2,-0.00089,0.0,0.10639]
[1779629606940,55.83,76894.48,0.2,-0.00089,0.0,0.10648]
[1779629611975,55.83,76889.66,0.2,-0.00089,0.0,0.10677]
[1779629617010,55.83,76889.1,0.2,-0.00089,0.0,0.10687]
[1779629622044,55.83,76886.94,0.2,-0.00089,0.0,0.10723]
[1779629627079,55.83,76883.66,0.2,-0.0009,0.0,0.10778]
[1779629632114,55.83,76884.81,0.2,-0.0009,0.0,0.10759]
[1779629637150,55.83,76884.07,0.2,-0.0009,0.0,0.10772]
[1779629643454,55.83,76876.81,0.2,-0.00091,0.0,0.10895]
[1779629649234,55.83,76868.98,0.2,-0.00092,0.0,0.1103]
[1779629654269,55.83,76862.4,0.2,-0.00093,0.0,0.11144]
[1779629659304,55.83,76859.47,0.2,-0.00094,0.0,0.11196]
[1779629664339,55.83,76857.85,0.2,-0.00094,0.0,0.11224]
[1779629669374,55.83,76857.41,0.2,-0.00094,0.0,0.11232]
[1779629674410,55.83,76848.54,0.2,-0.00095,0.0,0.11334]
[1779629679446,55.83,76869.48,0.2,-0.00092,0.0,0.10968]
[1779629684482,55.83,76863.53,0.2,-0.00093,0.0,0.11071]
[1779629689516,55.83,76856.59,0.2,-0.00094,0.0,0.11192]
[1779629694552,55.83,76855.59,0.2,-0.00094,0.0,0.1121]
[1779629700594,55.83,76853.79,0.2,-0.00094,0.0,0.11242]
[1779629705629,55.83,76852.53,0.2,-0.00094,0.0,0.11264]
[1779629711672,55.83,76856.91,0.2,-0.00094,0.0,0.11187]
[1779629717714,55.83,76859.92,0.2,-0.00093,0.0,0.11134]
[1779629722749,55.83,76858.95,0.2,-0.00093,0.0,0.11151]
[1779629727785,55.83,76859.33,0.2,-0.00093,0.0,0.11144]
[1779629732819,55.83,76862.83,0.2,-0.00092,0.0,0.1103]
[1779629737854,55.83,76867.07,0.2,-0.00092,0.0,0.10957]
[1779629744162,55.83,76866.96,0.2,-0.00092,0.0,0.10959]
[1779629750945,55.83,76866.4,0.2,-0.00092,0.0,0.10969]
[1779629755987,55.83,76861.93,0.2,-0.00093,0.0,0.11046]
[1779629761021,55.83,76858.76,0.2,-0.00093,0.0,0.11101]
[1779629765051,55.83,76840.95,0.2,-0.00096,0.0,0.11415]
[1779629770087,55.83,76834.6,0.2,-0.00097,0.0,0.11529]
[1779629775124,55.83,76820.7,0.2,-0.00099,0.0,0.11782]
[1779629780158,55.83,76816.16,0.2,-0.001,0.0,0.11866]
[1779629785193,55.83,76827.24,0.2,-0.00098,0.0,0.11663]
[1779629790228,55.83,76819.0,0.2,-0.001,0.0,0.11814]
[1779629795263,55.83,76818.28,0.2,-0.00099,0.0,0.11771]
[1779629800320,55.83,76815.9,0.2,-0.001,0.0,0.11815]
[1779629805355,55.83,76822.24,0.2,-0.00099,0.0,0.11698]
[1779629811397,55.83,76825.15,0.2,-0.00098,0.0,0.11645]
[1779629816432,55.83,76825.36,0.2,-0.00098,0.0,0.11641]
[1779629823488,55.83,76823.42,0.2,-0.00098,0.0,0.11677]
[1779629828525,55.83,76821.02,0.2,-0.00099,0.0,0.11721]
[1779629833561,55.83,76819.75,0.2,-0.00099,0.0,0.11744]
[1779629841619,55.83,76820.47,0.2,-0.00099,0.0,0.11731]
[1779629846654,55.83,76818.76,0.2,-0.00099,0.0,0.11762]
[1779629851689,55.83,76817.48,0.2,-0.00099,0.0,0.1173]
[1779629856731,55.83,76809.09,0.2,-0.001,0.0,0.11884]
[1779629857736,55.83,76791.39,0.2,-0.00103,0.0,0.12217]
[1779629862771,55.83,76789.74,0.2,-0.00104,0.0,0.12248]
[1779629867805,55.83,76791.92,0.2,-0.00103,0.0,0.12206]
[1779629872841,55.83,76794.91,0.2,-0.00103,0.0,0.1215]
[1779629877876,55.83,76805.26,0.2,-0.00101,0.0,0.11955]
[1779629882911,55.83,76800.58,0.2,-0.00102,0.0,0.12043]
[1779629887946,55.83,76797.83,0.2,-0.00102,0.0,0.12095]
[1779629892984,55.83,76790.84,0.2,-0.00104,0.0,0.12227]
[1779629899024,55.83,76791.48,0.2,-0.00103,0.0,0.12215]
[1779629904059,55.83,76796.41,0.2,-0.00103,0.0,0.12121]
[1779629909094,55.83,76793.94,0.2,-0.00103,0.0,0.12168]
[1779629914129,55.83,76795.78,0.2,-0.00102,0.0,0.12076]
[1779629919165,55.83,76796.23,0.2,-0.00102,0.0,0.12068]
[1779629924200,55.83,76796.16,0.2,-0.00102,0.0,0.12069]
[1779629929236,55.83,76801.2,0.2,-0.00101,0.0,0.11974]
[1779629934270,55.83,76802.73,0.2,-0.00101,0.0,0.11946]
[1779629939306,55.83,76801.67,0.2,-0.00101,0.0,0.11966]
[1779629945355,55.83,76802.59,0.2,-0.00101,0.0,0.11948]
[1779629951398,55.83,76803.91,0.2,-0.00101,0.0,0.11924]
[1779629957440,55.83,76804.95,0.2,-0.00101,0.0,0.11905]
[1779629963481,55.83,76805.76,0.2,-0.001,0.0,0.1189]
[1779629968517,55.83,76811.25,0.2,-0.001,0.0,0.11788]
[1779629973552,55.83,76810.67,0.2,-0.00099,0.0,0.11743]
[1779629978588,55.83,76808.79,0.2,-0.001,0.0,0.11777]
[1779629983623,55.83,76803.29,0.2,-0.001,0.0,0.11879]
[1779629988659,55.83,76803.59,0.2,-0.001,0.0,0.11873]
[1779629993697,55.83,76803.92,0.2,-0.001,0.0,0.11867]
[1779629998732,55.83,76805.92,0.2,-0.001,0.0,0.1183]
[1779630003777,55.83,76819.31,0.2,-0.00098,0.0,0.11585]
[1779630008814,55.83,76823.23,0.2,-0.00097,0.0,0.11514]
[1779630013852,55.83,76828.58,0.2,-0.00096,0.0,0.11418]
[1779630021907,55.83,76833.02,0.2,-0.00095,0.0,0.11339]
[1779630026940,55.83,76835.48,0.2,-0.00095,0.0,0.11295]
[1779630031974,55.83,76844.53,0.2,-0.00093,0.0,0.11082]
[1779630037042,55.83,76844.9,0.2,-0.00093,0.0,0.11076]
[1779630042076,55.83,76848.99,0.2,-0.00092,0.0,0.11005]
[1779630047111,55.83,76848.56,0.2,-0.00092,0.0,0.11012]
[1779630052146,55.83,76860.73,0.2,-0.00091,0.0,0.10803]
[1779630058188,55.83,76866.26,0.2,-0.0009,0.0,0.10709]
[1779630063223,55.83,76866.59,0.2,-0.0009,0.0,0.10704]
[1779630068262,55.83,76866.99,0.2,-0.0009,0.0,0.10697]
[1779630073293,55.83,76876.83,0.2,-0.00088,0.0,0.10532]
[1779630078330,55.83,76866.21,0.2,-0.0009,0.0,0.1071]
[1779630083366,55.83,76869.04,0.2,-0.00089,0.0,0.10662]
[1779630089407,55.83,76869.49,0.2,-0.00089,0.0,0.10655]
[1779630094442,55.83,76870.85,0.2,-0.00089,0.0,0.1058]
[1779630099477,55.83,76870.82,0.2,-0.00089,0.0,0.10581]
[1779630104512,55.83,76871.01,0.2,-0.00089,0.0,0.10578]
[1779630109547,55.83,76871.75,0.2,-0.00088,0.0,0.10565]
[1779630114582,55.83,76872.4,0.2,-0.00088,0.0,0.10554]
[1779630119617,55.83,76872.49,0.2,-0.00088,0.0,0.10553]
[1779630124652,55.83,76863.61,0.2,-0.0009,0.0,0.10702]
[1779630131701,55.83,76865.34,0.2,-0.00089,0.0,0.10673]
[1779630136952,55.83,76870.85,0.2,-0.00089,0.0,0.1058]
[1779630143786,55.83,76871.55,0.2,-0.00088,0.0,0.10569]
[1779630150836,55.83,76872.71,0.2,-0.00088,0.0,0.10549]
[1779630157094,55.83,76875.45,0.2,-0.00087,0.0,0.10452]
[1779630162919,55.83,76881.23,0.2,-0.00087,0.0,0.10357]
[1779630167955,55.83,76885.31,0.2,-0.00086,0.0,0.1029]
[1779630173997,55.83,76888.36,0.2,-0.00085,0.0,0.10241]
[1779630179032,55.83,76886.34,0.2,-0.00086,0.0,0.10274]
[1779630184068,55.83,76885.46,0.2,-0.00086,0.0,0.10288]
[1779630189103,55.83,76885.93,0.2,-0.00086,0.0,0.1028]
[1779630194138,55.83,76887.9,0.2,-0.00086,0.0,0.10248]
[1779630199174,55.83,76887.32,0.2,-0.00086,0.0,0.10258]
[1779630204212,55.83,76879.33,0.2,-0.00087,0.0,0.10388]
[1779630209243,55.83,76869.35,0.2,-0.00088,0.0,0.10554]
[1779630214279,55.83,76879.92,0.2,-0.00086,0.0,0.10328]
[1779630219313,55.83,76887.51,0.2,-0.00085,0.0,0.10204]
[1779630224349,55.83,76892.02,0.2,-0.00085,0.0,0.10132]
[1779630229384,55.83,76901.52,0.2,-0.00083,0.0,0.0998]
[1779630234422,55.83,76904.19,0.2,-0.00083,0.0,0.09937]
[1779630239460,55.83,76898.1,0.2,-0.00084,0.0,0.10034]
[1779630244489,55.83,76891.33,0.2,-0.00085,0.0,0.10143]
[1779630249524,55.83,76895.74,0.2,-0.00084,0.0,0.10072]
[1779630254559,55.83,76895.93,0.2,-0.00084,0.0,0.10069]
[1779630259594,55.83,76897.09,0.2,-0.00084,0.0,0.1005]
[1779630264629,55.83,76897.25,0.2,-0.00084,0.0,0.10048]
[1779630269666,55.83,76895.28,0.2,-0.00084,0.0,0.10079]
[1779630274699,55.83,76891.47,0.2,-0.00084,0.0,0.10091]
[1779630279734,55.83,76892.15,0.2,-0.00084,0.0,0.1008]
[1779630284771,55.83,76892.52,0.2,-0.00084,0.0,0.10074]
[1779630289804,55.83,76893.1,0.2,-0.00084,0.0,0.10064]
[1779630296853,55.83,76893.39,0.2,-0.00084,0.0,0.1006]
[1779630301890,55.83,76898.19,0.2,-0.00083,0.0,0.09983]
[1779630306924,55.83,76900.49,0.2,-0.00083,0.0,0.09947]
[1779630311962,55.83,76888.46,0.2,-0.00085,0.0,0.10139]
[1779630318222,55.83,76890.55,0.2,-0.00084,0.0,0.10105]
[1779630325059,55.83,76896.14,0.2,-0.00084,0.0,0.10016]
[1779630330089,55.83,76893.4,0.2,-0.00084,0.0,0.1006]
[1779630335124,55.83,76891.41,0.2,-0.00084,0.0,0.10042]
[1779630341168,55.83,76887.74,0.2,-0.00084,0.0,0.10101]
[1779630345194,55.83,76869.97,0.2,-0.00087,0.0,0.1039]
[1779630350229,55.83,76867.28,0.2,-0.00087,0.0,0.10434]
[1779630355264,55.83,76869.85,0.2,-0.00087,0.0,0.10392]
[1779630360300,55.83,76877.01,0.2,-0.00086,0.0,0.10274]
[1779630365336,55.83,76884.35,0.2,-0.00085,0.0,0.10155]
[1779630370369,55.83,76891.05,0.2,-0.00084,0.0,0.10048]
[1779630376411,55.83,76892.74,0.2,-0.00084,0.0,0.10021]
[1779630381445,55.83,76891.49,0.2,-0.00084,0.0,0.10041]
[1779630387488,55.83,76895.36,0.2,-0.00083,0.0,0.09979]
[1779630391516,55.83,76915.39,0.2,-0.0008,0.0,0.09617]
[1779630396550,55.83,76912.9,0.2,-0.0008,0.0,0.09656]
[1779630401586,55.83,76913.11,0.2,-0.0008,0.0,0.09652]
[1779630406621,55.83,76913.44,0.2,-0.0008,0.0,0.09647]
[1779630412662,55.83,76913.15,0.2,-0.0008,0.0,0.09652]
[1779630417704,55.83,76914.13,0.2,-0.0008,0.0,0.09637]
[1779630422733,55.83,76910.46,0.2,-0.00081,0.0,0.09693]
[1779630427767,55.83,76911.21,0.2,-0.00081,0.0,0.09682]
[1779630432806,55.83,76899.7,0.2,-0.00082,0.0,0.09861]
[1779630437840,55.83,76907.97,0.2,-0.00081,0.0,0.09732]
[1779630442875,55.83,76905.44,0.2,-0.00081,0.0,0.09771]
[1779630445897,55.83,76885.02,0.2,-0.00084,0.0,0.10095]
[1779630450932,55.83,76881.38,0.2,-0.00085,0.0,0.10153]
[1779630455967,55.83,76877.95,0.2,-0.00085,0.0,0.10159]
[1779630461002,55.83,76875.74,0.2,-0.00085,0.0,0.10194]
[1779630466037,55.83,76875.49,0.2,-0.00085,0.0,0.10198]
[1779630471071,55.83,76872.07,0.2,-0.00086,0.0,0.10254]
[1779630476107,55.83,76863.43,0.2,-0.00087,0.0,0.10396]
[1779630484163,55.83,76865.31,0.2,-0.00087,0.0,0.10365]
[1779630489421,55.83,76870.01,0.2,-0.00086,0.0,0.10288]
[1779630495240,55.83,76873.99,0.2,-0.00086,0.0,0.10223]
[1779630500275,55.83,76876.57,0.2,-0.00085,0.0,0.10181]
[1779630505310,55.83,76881.32,0.2,-0.00084,0.0,0.10104]
[1779630510345,55.83,76869.4,0.2,-0.00086,0.0,0.10298]
[1779630515380,55.83,76870.39,0.2,-0.00086,0.0,0.10231]
[1779630522429,55.83,76872.75,0.2,-0.00085,0.0,0.10193]
[1779630528470,55.83,76861.11,0.2,-0.00087,0.0,0.10383]
[1779630533507,55.83,76862.51,0.2,-0.00087,0.0,0.1036]
[1779630538542,55.83,76855.08,0.2,-0.00088,0.0,0.10483]
[1779630543578,55.83,76848.91,0.2,-0.00089,0.0,0.10586]
[1779630548612,55.83,76845.97,0.2,-0.00089,0.0,0.10636]
[1779630553646,55.83,76847.09,0.2,-0.00089,0.0,0.10617]
[1779630559921,55.83,76846.5,0.2,-0.00089,0.0,0.10627]
[1779630565731,55.83,76845.99,0.2,-0.00089,0.0,0.10635]
[1779630571772,55.83,76845.21,0.2,-0.00089,0.0,0.10596]
[1779630577815,55.83,76841.75,0.2,-0.0009,0.0,0.10655]
[1779630582850,55.83,76838.16,0.2,-0.0009,0.0,0.10715]
[1779630587884,55.83,76836.62,0.2,-0.0009,0.0,0.10742]
[1779630592924,55.83,76836.91,0.2,-0.0009,0.0,0.10737]
[1779630597958,55.83,76829.11,0.2,-0.00092,0.0,0.1087]
[1779630602993,55.83,76822.74,0.2,-0.00093,0.0,0.1098]
[1779630608028,55.83,76826.18,0.2,-0.00092,0.0,0.10921]
[1779630613065,55.83,76828.14,0.2,-0.00092,0.0,0.10887]
[1779630619105,55.83,76828.86,0.2,-0.00092,0.0,0.10874]
[1779630625147,55.83,76824.88,0.2,-0.00092,0.0,0.10943]
[1779630627162,55.83,76802.01,0.2,-0.00096,0.0,0.11345]
[1779630632195,55.83,76803.17,0.2,-0.00095,0.0,0.1127]
[1779630639245,55.83,76800.65,0.2,-0.00096,0.0,0.11315]
[1779630647301,55.83,76798.8,0.2,-0.00096,0.0,0.11348]
[1779630652338,55.83,76803.03,0.2,-0.00095,0.0,0.11272]
[1779630657373,55.83,76801.02,0.2,-0.00096,0.0,0.11308]
[1779630662408,55.83,76800.97,0.2,-0.00096,0.0,0.11309]
[1779630669463,55.83,76800.89,0.2,-0.00096,0.0,0.1131]
[1779630674497,55.83,76797.66,0.2,-0.00096,0.0,0.11368]
[1779630680784,55.83,76790.96,0.2,-0.00097,0.0,0.11489]
[1779630686582,55.83,76798.83,0.2,-0.00096,0.0,0.11347]
[1779630692623,55.83,76798.4,0.2,-0.00096,0.0,0.113]
[1779630700926,55.83,76799.01,0.2,-0.00096,0.0,0.11289]
[1779630707729,55.83,76799.82,0.2,-0.00095,0.0,0.11275]
[1779630712764,55.83,76806.33,0.2,-0.00094,0.0,0.1116]
[1779630717805,55.83,76806.74,0.2,-0.00094,0.0,0.11152]
[1779630722837,55.83,76806.91,0.2,-0.00094,0.0,0.11149]
[1779630727871,55.83,76807.58,0.2,-0.00094,0.0,0.11137]
[1779630732906,55.83,76805.77,0.2,-0.00094,0.0,0.11169]
[1779630738949,55.83,76804.59,0.2,-0.00095,0.0,0.1119]
[1779630744992,55.83,76806.13,0.2,-0.00094,0.0,0.11163]
[1779630750026,55.83,76809.82,0.2,-0.00094,0.0,0.11098]
[1779630755060,55.83,76810.5,0.2,-0.00093,0.0,0.11032]
[1779630760096,55.83,76812.76,0.2,-0.00093,0.0,0.10993]
[1779630765131,55.83,76808.99,0.2,-0.00094,0.0,0.11059]
[1779630771172,55.83,76811.11,0.2,-0.00093,0.0,0.11022]
[1779630777215,55.83,76811.88,0.2,-0.00093,0.0,0.11008]
[1779630782252,55.83,76802.31,0.2,-0.00095,0.0,0.11176]
[1779630787287,55.83,76802.41,0.2,-0.00095,0.0,0.11174]
[1779630792324,55.83,76796.16,0.2,-0.00096,0.0,0.11285]
[1779630797357,55.83,76779.73,0.2,-0.00098,0.0,0.11581]
[1779630803399,55.83,76789.01,0.2,-0.00097,0.0,0.11413]
[1779630808433,55.83,76791.07,0.2,-0.00096,0.0,0.11376]
[1779630813470,55.83,76788.66,0.2,-0.00096,0.0,0.11364]
[1779630818505,55.83,76787.85,0.2,-0.00097,0.0,0.11379]
[1779630825554,55.83,76786.68,0.2,-0.00097,0.0,0.114]
[1779630830592,55.83,76787.12,0.2,-0.00097,0.0,0.11392]
[1779630835627,55.83,76766.36,0.2,-0.001,0.0,0.11771]
[1779630840662,55.83,76767.21,0.2,-0.001,0.0,0.11755]
[1779630845700,55.83,76763.62,0.2,-0.00101,0.0,0.11822]
[1779630850739,55.83,76740.27,0.2,-0.00105,0.0,0.12263]
[1779630852008,55.83,76761.93,0.2,-0.00101,0.0,0.11853]
[1779630857793,55.83,76766.1,0.2,-0.001,0.0,0.11776]
[1779630862829,55.83,76769.32,0.2,-0.001,0.0,0.11716]
[1779630867867,55.83,76755.72,0.2,-0.00102,0.0,0.11969]
[1779630872903,55.83,76751.51,0.2,-0.00102,0.0,0.11991]
[1779630877941,55.83,76762.44,0.2,-0.001,0.0,0.11787]
[1779630882978,55.83,76754.79,0.2,-0.00102,0.0,0.11929]
[1779630888014,55.83,76748.6,0.2,-0.00103,0.0,0.12046]
[1779630893048,55.83,76738.31,0.2,-0.00105,0.0,0.12242]
[1779630898081,55.83,76714.46,0.2,-0.00109,0.0,0.12707]
[1779630903122,55.83,76715.41,0.2,-0.00109,0.0,0.12688]
[1779630908151,55.83,76730.09,0.2,-0.00106,0.0,0.124]
[1779630913186,55.83,76729.17,0.2,-0.00106,0.0,0.12418]
[1779630918221,55.83,76729.71,0.2,-0.00106,0.0,0.12408]
[1779630923257,55.83,76724.59,0.2,-0.00107,0.0,0.12508]
[1779630928291,55.83,76733.45,0.2,-0.00106,0.0,0.12335]
[1779630933326,55.83,76716.0,0.2,-0.00108,0.0,0.12617]
[1779630938360,55.83,76700.86,0.2,-0.00111,0.0,0.12918]
[1779630943396,55.83,76695.81,0.2,-0.00112,0.0,0.13021]
[1779630948431,55.83,76704.74,0.2,-0.0011,0.0,0.1284]
[1779630953468,55.83,76699.51,0.2,-0.00111,0.0,0.12946]
[1779630958504,55.83,76694.54,0.2,-0.00112,0.0,0.13046]
[1779630963536,55.83,76695.32,0.2,-0.00112,0.0,0.1303]
[1779630968583,55.83,76659.36,0.2,-0.00119,0.0,0.13779]
[1779630970593,55.83,76687.04,0.2,-0.00114,0.0,0.132]
[1779630972881,55.83,76670.03,0.2,-0.00117,0.0,0.13553]
[1779630978649,55.83,76654.13,0.2,-0.0012,0.0,0.13892]
[1779630982951,55.83,76636.97,0.2,-0.00124,0.0,0.14265]
[1779630988720,55.83,76634.41,0.2,-0.00124,0.0,0.14322]
[1779630993767,55.83,76632.55,0.2,-0.00124,0.0,0.14296]
[1779630998802,55.83,76628.73,0.2,-0.00125,0.0,0.14381]
[1779631003836,55.83,76622.02,0.2,-0.00127,0.0,0.1453]
[1779631008872,55.83,76615.42,0.2,-0.00128,0.0,0.14679]
[1779631013908,55.83,76607.23,0.2,-0.0013,0.0,0.14865]
[1779631018942,55.83,76613.28,0.2,-0.00128,0.0,0.14727]
[1779631023995,55.83,76610.53,0.2,-0.00129,0.0,0.1479]
[1779631029031,55.83,76604.82,0.2,-0.0013,0.0,0.1492]
[1779631034066,55.83,76617.07,0.2,-0.00128,0.0,0.14642]
[1779631039106,55.83,76623.48,0.2,-0.00126,0.0,0.14498]
[1779631044141,55.83,76626.46,0.2,-0.00126,0.0,0.14431]
[1779631049176,55.83,76634.98,0.2,-0.00124,0.0,0.14243]
[1779631052197,55.83,76644.59,0.2,-0.00121,0.0,0.13967]
[1779631057231,55.83,76648.36,0.2,-0.0012,0.0,0.13886]
[1779631062268,55.83,76633.62,0.2,-0.00124,0.0,0.14206]
[1779631067302,55.83,76631.42,0.2,-0.00124,0.0,0.14255]
[1779631072340,55.83,76628.76,0.2,-0.00125,0.0,0.14313]
[1779631077378,55.83,76629.44,0.2,-0.00124,0.0,0.14298]
[1779631082413,55.83,76629.54,0.2,-0.00124,0.0,0.14296]
[1779631087452,55.83,76624.47,0.2,-0.00125,0.0,0.14408]
[1779631092489,55.83,76628.51,0.2,-0.00125,0.0,0.14319]
[1779631097525,55.83,76620.45,0.2,-0.00126,0.0,0.14498]
[1779631102561,55.83,76622.2,0.2,-0.00126,0.0,0.14459]
[1779631107599,55.83,76629.79,0.2,-0.00124,0.0,0.14291]
[1779631112631,55.83,76630.26,0.2,-0.00124,0.0,0.14214]
[1779631117667,55.83,76637.85,0.2,-0.00122,0.0,0.14048]
[1779631122702,55.83,76644.89,0.2,-0.00121,0.0,0.13895]
[1779631127738,55.83,76652.07,0.2,-0.00119,0.0,0.13741]
[1779631132771,55.83,76650.05,0.2,-0.0012,0.0,0.13785]
[1779631137807,55.83,76642.2,0.2,-0.00121,0.0,0.13953]
[1779631142843,55.83,76643.24,0.2,-0.00121,0.0,0.13931]
[1779631147877,55.83,76646.4,0.2,-0.0012,0.0,0.13863]
[1779631152914,55.83,76645.7,0.2,-0.0012,0.0,0.13878]
[1779631157948,55.83,76644.28,0.2,-0.00121,0.0,0.13909]
[1779631162983,55.83,76643.69,0.2,-0.00121,0.0,0.13921]
[1779631168020,55.83,76654.48,0.2,-0.00119,0.0,0.1369]
[1779631173052,55.83,76661.97,0.2,-0.00117,0.0,0.13468]
[1779631178087,55.83,76669.36,0.2,-0.00115,0.0,0.13314]
[1779631183122,55.83,76675.3,0.2,-0.00114,0.0,0.13191]
[1779631188156,55.83,76678.84,0.2,-0.00113,0.0,0.13119]
[1779631193192,55.83,76687.32,0.2,-0.00112,0.0,0.12946]
[1779631198227,55.83,76696.83,0.2,-0.0011,0.0,0.12755]
[1779631203261,55.83,76710.45,0.2,-0.00107,0.0,0.12486]
[1779631207291,55.83,76690.56,0.2,-0.00111,0.0,0.12881]
[1779631212326,55.83,76689.55,0.2,-0.00111,0.0,0.12901]
[1779631217361,55.83,76678.46,0.2,-0.00113,0.0,0.13126]
[1779631222398,55.83,76681.51,0.2,-0.00113,0.0,0.13064]
[1779631227433,55.83,76685.37,0.2,-0.00112,0.0,0.12986]
[1779631233475,55.83,76686.19,0.2,-0.00111,0.0,0.12907]
[1779631238510,55.83,76687.3,0.2,-0.00111,0.0,0.12885]
[1779631243545,55.83,76701.14,0.2,-0.00108,0.0,0.12609]
[1779631248581,55.83,76705.95,0.2,-0.00108,0.0,0.12514]
[1779631253615,55.83,76711.29,0.2,-0.00107,0.0,0.1241]
[1779631258651,55.83,76718.75,0.2,-0.00105,0.0,0.12265]
[1779631263686,55.83,76719.74,0.2,-0.00105,0.0,0.12246]
[1779631268720,55.83,76726.9,0.2,-0.00104,0.0,0.12109]
[1779631273757,55.83,76730.9,0.2,-0.00103,0.0,0.12033]
[1779631278797,55.83,76735.23,0.2,-0.00102,0.0,0.11951]
[1779631283827,55.83,76734.09,0.2,-0.00102,0.0,0.11973]
[1779631288863,55.83,76734.1,0.2,-0.00102,0.0,0.11973]
[1779631293898,55.83,76734.49,0.2,-0.00102,0.0,0.11907]
[1779631298933,55.83,76734.25,0.2,-0.00102,0.0,0.11912]
[1779631303968,55.83,76734.8,0.2,-0.00102,0.0,0.11902]
[1779631309003,55.83,76736.45,0.2,-0.00102,0.0,0.11871]
[1779631314039,55.83,76743.49,0.2,-0.001,0.0,0.1174]
[1779631319074,55.83,76743.18,0.2,-0.001,0.0,0.11745]
[1779631324109,55.83,76742.91,0.2,-0.001,0.0,0.1175]
[1779631329144,55.83,76743.12,0.2,-0.001,0.0,0.11746]
[1779631333176,55.83,76721.85,0.2,-0.00104,0.0,0.12147]
[1779631338210,55.83,76717.51,0.2,-0.00105,0.0,0.1223]
[1779631343247,55.83,76695.87,0.2,-0.00109,0.0,0.12653]
[1779631348282,55.83,76695.12,0.2,-0.00109,0.0,0.12668]
[1779631353319,55.83,76694.29,0.2,-0.00109,0.0,0.12624]
[1779631358354,55.83,76686.07,0.2,-0.0011,0.0,0.12787]
[1779631362381,55.83,76664.26,0.2,-0.00115,0.0,0.13231]
[1779631367417,55.83,76668.91,0.2,-0.00114,0.0,0.13135]
[1779631372455,55.83,76672.95,0.2,-0.00113,0.0,0.13053]
[1779631377488,55.83,76657.51,0.2,-0.00116,0.0,0.13371]
[1779631382524,55.83,76664.09,0.2,-0.00115,0.0,0.13234]
[1779631387559,55.83,76660.49,0.2,-0.00115,0.0,0.13309]
[1779631392595,55.83,76663.19,0.2,-0.00115,0.0,0.13253]
[1779631398637,55.83,76658.56,0.2,-0.00116,0.0,0.13349]
[1779631403671,55.83,76656.64,0.2,-0.00116,0.0,0.13389]
[1779631410729,55.83,76655.91,0.2,-0.00116,0.0,0.13404]
[1779631416025,55.83,76649.52,0.2,-0.00117,0.0,0.13475]
[1779631421802,55.83,76639.87,0.2,-0.00119,0.0,0.13679]
[1779631426837,55.83,76632.13,0.2,-0.0012,0.0,0.13844]
[1779631431873,55.83,76644.7,0.2,-0.00118,0.0,0.13576]
[1779631436906,55.83,76650.01,0.2,-0.00117,0.0,0.13464]
[1779631441948,55.83,76653.29,0.2,-0.00116,0.0,0.13396]
[1779631446983,55.83,76633.94,0.2,-0.0012,0.0,0.13806]
[1779631452023,55.83,76647.69,0.2,-0.00117,0.0,0.13513]
[1779631457057,55.83,76639.98,0.2,-0.00119,0.0,0.13676]
[1779631462091,55.83,76635.58,0.2,-0.0012,0.0,0.1377]
[1779631467126,55.83,76642.92,0.2,-0.00118,0.0,0.13614]
[1779631472174,55.83,76637.61,0.2,-0.00119,0.0,0.13662]
[1779631477209,55.83,76637.93,0.2,-0.00119,0.0,0.13655]
[1779631482244,55.83,76643.7,0.2,-0.00118,0.0,0.13533]
[1779631487279,55.83,76647.12,0.2,-0.00117,0.0,0.13461]
[1779631492314,55.83,76648.4,0.2,-0.00117,0.0,0.13434]
[1779631497349,55.83,76648.38,0.2,-0.00117,0.0,0.13435]
[1779631502385,55.83,76648.0,0.2,-0.00117,0.0,0.13443]
[1779631507419,55.83,76658.32,0.2,-0.00115,0.0,0.13228]
[1779631512453,55.83,76662.35,0.2,-0.00114,0.0,0.13145]
[1779631516757,55.83,76679.66,0.2,-0.0011,0.0,0.12793]
[1779631522523,55.83,76685.05,0.2,-0.00109,0.0,0.12686]
[1779631527561,55.83,76677.67,0.2,-0.00111,0.0,0.12833]
[1779631532595,55.83,76677.42,0.2,-0.0011,0.0,0.12777]
[1779631537632,55.83,76674.6,0.2,-0.00111,0.0,0.12834]
[1779631542666,55.83,76678.05,0.2,-0.0011,0.0,0.12765]
[1779631547701,55.83,76669.14,0.2,-0.00112,0.0,0.12944]
[1779631552739,55.83,76675.6,0.2,-0.00111,0.0,0.12814]
[1779631557772,55.83,76674.36,0.2,-0.00111,0.0,0.12839]
[1779631562809,55.83,76670.64,0.2,-0.00112,0.0,0.12914]
[1779631567843,55.83,76675.72,0.2,-0.00111,0.0,0.12811]
[1779631572878,55.83,76678.14,0.2,-0.0011,0.0,0.12763]
[1779631578920,55.83,76680.18,0.2,-0.0011,0.0,0.12722]
[1779631583956,55.83,76686.8,0.2,-0.00109,0.0,0.1259]
[1779631589011,55.83,76693.4,0.2,-0.00107,0.0,0.1246]
[1779631594046,55.83,76695.91,0.2,-0.00106,0.0,0.12352]
[1779631599075,55.83,76694.72,0.2,-0.00107,0.0,0.12375]
[1779631604110,55.83,76695.52,0.2,-0.00106,0.0,0.12359]
[1779631609145,55.83,76697.28,0.2,-0.00106,0.0,0.12325]
[1779631614179,55.83,76699.03,0.2,-0.00106,0.0,0.12291]
[1779631619214,55.83,76698.56,0.2,-0.00106,0.0,0.123]
[1779631627539,55.83,76699.19,0.2,-0.00106,0.0,0.12288]
[1779631634321,55.83,76696.09,0.2,-0.00106,0.0,0.12348]
[1779631639356,55.83,76687.64,0.2,-0.00108,0.0,0.12513]
[1779631644393,55.83,76683.6,0.2,-0.00109,0.0,0.12593]
[1779631650435,55.83,76682.46,0.2,-0.00109,0.0,0.12616]
[1779631655476,55.83,76676.64,0.2,-0.00109,0.0,0.12671]
[1779631660513,55.83,76675.61,0.2,-0.0011,0.0,0.12691]
[1779631665547,55.83,76675.75,0.2,-0.0011,0.0,0.12688]
[1779631670583,55.83,76676.14,0.2,-0.0011,0.0,0.12681]
[1779631675617,55.83,76676.47,0.2,-0.0011,0.0,0.12674]
[1779631681660,55.83,76687.45,0.2,-0.00107,0.0,0.12457]
[1779631686695,55.83,76693.5,0.2,-0.00106,0.0,0.12339]
[1779631691731,55.83,76699.33,0.2,-0.00105,0.0,0.12226]
[1779631696765,55.83,76699.86,0.2,-0.00105,0.0,0.12216]
[1779631701800,55.83,76700.69,0.2,-0.00105,0.0,0.122]
[1779631704821,55.83,76684.02,0.2,-0.00108,0.0,0.12524]
[1779631710863,55.83,76678.11,0.2,-0.00109,0.0,0.12641]
[1779631715898,55.83,76673.82,0.2,-0.0011,0.0,0.12666]
[1779631720933,55.83,76673.76,0.2,-0.0011,0.0,0.12667]
[1779631725967,55.83,76666.77,0.2,-0.00111,0.0,0.12807]
[1779631731007,55.83,76663.26,0.2,-0.00112,0.0,0.12878]
[1779631738318,55.83,76660.21,0.2,-0.00112,0.0,0.12939]
[1779631745104,55.83,76659.48,0.2,-0.00112,0.0,0.12954]
[1779631750141,55.83,76663.31,0.2,-0.00112,0.0,0.12877]
[1779631757190,55.83,76662.64,0.2,-0.00112,0.0,0.1289]
[1779631762224,55.83,76661.41,0.2,-0.00112,0.0,0.12915]
[1779631767261,55.83,76661.53,0.2,-0.00112,0.0,0.12913]
[1779631772296,55.83,76661.51,0.2,-0.00111,0.0,0.12851]
[1779631778339,55.83,76660.95,0.2,-0.00111,0.0,0.12863]
[1779631783371,55.83,76657.86,0.2,-0.00112,0.0,0.12925]
[1779631788407,55.83,76654.83,0.2,-0.00113,0.0,0.12987]
[1779631793442,55.83,76651.76,0.2,-0.00113,0.0,0.13049]
[1779631798739,55.83,76646.94,0.2,-0.00114,0.0,0.13148]
[1779631804520,55.83,76648.23,0.2,-0.00114,0.0,0.13122]
[1779631811570,55.83,76646.63,0.2,-0.00114,0.0,0.13155]
[1779631816605,55.83,76652.82,0.2,-0.00113,0.0,0.13028]
[1779631821639,55.83,76655.14,0.2,-0.00113,0.0,0.1298]
[1779631826674,55.83,76654.29,0.2,-0.00113,0.0,0.12998]
[1779631831712,55.83,76654.3,0.2,-0.00112,0.0,0.12935]
[1779631836744,55.83,76653.96,0.2,-0.00112,0.0,0.12942]
[1779631841780,55.83,76656.31,0.2,-0.00112,0.0,0.12895]
[1779631847822,55.83,76656.89,0.2,-0.00112,0.0,0.12883]
[1779631852861,55.83,76658.23,0.2,-0.00111,0.0,0.12856]
[1779631857895,55.83,76663.53,0.2,-0.0011,0.0,0.12749]
[1779631865952,55.83,76664.96,0.2,-0.0011,0.0,0.12721]
[1779631870986,55.83,76663.68,0.2,-0.0011,0.0,0.12746]
[1779631876024,55.83,76656.93,0.2,-0.00112,0.0,0.12882]
[1779631881055,55.83,76651.8,0.2,-0.00113,0.0,0.12986]
[1779631886091,55.83,76657.66,0.2,-0.00112,0.0,0.12867]
[1779631888107,55.83,76636.75,0.2,-0.00116,0.0,0.13296]
[1779631892134,55.83,76646.72,0.2,-0.00113,0.0,0.13028]
[1779631895164,55.83,76627.14,0.2,-0.00117,0.0,0.13434]
[1779631900205,55.83,76626.65,0.2,-0.00117,0.0,0.13444]
[1779631902217,55.83,76600.56,0.2,-0.00123,0.0,0.14003]
[1779631907251,55.83,76588.77,0.2,-0.00125,0.0,0.14262]
[1779631911282,55.83,76566.9,0.2,-0.0013,0.0,0.14755]
[1779631912291,55.83,76543.3,0.2,-0.00135,0.0,0.15304]
[1779631917327,55.83,76549.84,0.2,-0.00134,0.0,0.1515]
[1779631922359,55.83,76545.1,0.2,-0.00135,0.0,0.15261]
[1779631927393,55.83,76561.16,0.2,-0.00131,0.0,0.14887]
[1779631930413,55.83,76537.2,0.2,-0.00137,0.0,0.15449]
[1779631933437,55.83,76518.42,0.2,-0.00141,0.0,0.15902]
[1779631937464,55.83,76499.08,0.2,-0.00146,0.0,0.16381]
[1779631939481,55.83,76481.5,0.2,-0.0015,0.0,0.16828]
[1779631943508,55.83,76506.73,0.2,-0.00144,0.0,0.1619]
[1779631948545,55.83,76484.31,0.2,-0.00149,0.0,0.16756]
[1779631953589,55.83,76493.11,0.2,-0.00146,0.0,0.16456]
[1779631958619,55.83,76475.79,0.2,-0.00151,0.0,0.16898]
[1779631962689,55.83,76433.9,0.2,-0.00162,0.0,0.18012]
[1779631963661,55.83,76398.86,0.2,-0.00172,0.0,0.18993]
[1779631968688,55.83,76422.33,0.2,-0.00165,0.0,0.18331]
[1779631969696,55.83,76442.46,0.2,-0.0016,0.0,0.17779]
[1779631974730,55.83,76453.06,0.2,-0.00157,0.0,0.17495]
[1779631978758,55.83,76429.3,0.2,-0.00163,0.0,0.18138]
[1779631982803,55.83,76402.67,0.2,-0.00171,0.0,0.18884]
[1779631983805,55.83,76385.78,0.2,-0.00175,0.0,0.19372]
[1779631988841,55.83,76390.52,0.2,-0.00174,0.0,0.19234]
[1779631993886,55.83,76382.87,0.2,-0.00176,0.0,0.19457]
[1779631994890,55.83,76404.86,0.2,-0.0017,0.0,0.18822]
[1779631995897,55.83,76422.68,0.2,-0.00165,0.0,0.18321]
[1779631996904,55.83,76445.75,0.2,-0.00159,0.0,0.17691]
[1779631997910,55.83,76470.69,0.2,-0.00152,0.0,0.17031]
[1779632001941,55.83,76446.05,0.2,-0.00159,0.0,0.17683]
[1779632006974,55.83,76433.63,0.2,-0.00162,0.0,0.18019]
[1779632013016,55.83,76415.04,0.2,-0.00166,0.0,0.18452]
[1779632018054,55.83,76422.03,0.2,-0.00164,0.0,0.18257]
[1779632023089,55.83,76433.33,0.2,-0.00161,0.0,0.17947]
[1779632027121,55.83,76452.58,0.2,-0.00156,0.0,0.17429]
[1779632032157,55.83,76448.52,0.2,-0.00157,0.0,0.17537]
[1779632035179,55.83,76427.31,0.2,-0.00163,0.0,0.18112]
[1779632040586,55.83,76422.28,0.2,-0.00164,0.0,0.1825]
[1779632044248,55.83,76379.08,0.2,-0.00177,0.0,0.19482]
[1779632045251,55.83,76358.69,0.2,-0.00183,0.0,0.20088]
[1779632050679,55.83,76350.45,0.2,-0.00185,0.0,0.20338]
[1779632055331,55.83,76386.4,0.2,-0.00175,0.0,0.19268]
[1779632060752,55.83,76390.43,0.2,-0.00173,0.0,0.19151]
[1779632066408,55.83,76382.47,0.2,-0.00176,0.0,0.19382]
[1779632071444,55.83,76375.09,0.2,-0.00177,0.0,0.19513]
[1779632076478,55.83,76375.3,0.2,-0.00177,0.0,0.19506]
[1779632081515,55.83,76379.42,0.2,-0.00176,0.0,0.19386]
[1779632086549,55.83,76380.5,0.2,-0.00175,0.0,0.19354]
[1779632091586,55.83,76381.23,0.2,-0.00175,0.0,0.19333]
[1779632095619,55.83,76407.86,0.2,-0.00168,0.0,0.1857]
[1779632097633,55.83,76427.3,0.2,-0.00162,0.0,0.18031]
[1779632102674,55.83,76423.81,0.2,-0.00163,0.0,0.18126]
[1779632106700,55.83,76403.49,0.2,-0.00169,0.0,0.18693]
[1779632109718,55.83,76384.8,0.2,-0.00174,0.0,0.19229]
[1779632112740,55.83,76365.1,0.2,-0.0018,0.0,0.19808]
[1779632113749,55.83,76337.74,0.2,-0.00188,0.0,0.20638]
[1779632116775,55.83,76369.68,0.2,-0.00179,0.0,0.19672]
[1779632117782,55.83,76394.21,0.2,-0.00171,0.0,0.18958]
[1779632118790,55.83,76415.95,0.2,-0.00165,0.0,0.18344]
[1779632123824,55.83,76424.27,0.2,-0.00163,0.0,0.18114]
[1779632128858,55.83,76425.21,0.2,-0.00163,0.0,0.18088]
[1779632131880,55.83,76439.61,0.2,-0.00158,0.0,0.17616]
[1779632136919,55.83,76437.9,0.2,-0.00159,0.0,0.17662]
[1779632141956,55.83,76435.43,0.2,-0.00159,0.0,0.17729]
[1779632146995,55.83,76444.97,0.2,-0.00157,0.0,0.17473]
[1779632152034,55.83,76445.58,0.2,-0.00157,0.0,0.17457]
[1779632157071,55.83,76446.02,0.2,-0.00156,0.0,0.17445]
[1779632162104,55.83,76432.67,0.2,-0.0016,0.0,0.17803]
[1779632165124,55.83,76407.18,0.2,-0.00167,0.0,0.18506]
[1779632170162,55.83,76422.24,0.2,-0.00163,0.0,0.18088]
[1779632175196,55.83,76424.72,0.2,-0.00162,0.0,0.1802]
[1779632180244,55.83,76405.6,0.2,-0.00168,0.0,0.18551]
[1779632181625,55.83,76380.37,0.2,-0.00175,0.0,0.19272]
[1779632187285,55.83,76365.36,0.2,-0.00179,0.0,0.19713]
[1779632192320,55.83,76359.74,0.2,-0.0018,0.0,0.19793]
[1779632197363,55.83,76369.02,0.2,-0.00177,0.0,0.19518]
[1779632199371,55.83,76343.66,0.2,-0.00185,0.0,0.20277]
[1779632201769,55.83,76318.63,0.2,-0.00193,0.0,0.21052]
[1779632203400,55.83,76302.33,0.2,-0.00198,0.0,0.2157]
[1779632206419,55.83,76275.16,0.2,-0.00207,0.0,0.2246]
[1779632208460,55.83,76255.84,0.2,-0.00214,0.0,0.23112]
[1779632213478,55.83,76268.19,0.2,-0.0021,0.0,0.22693]
[1779632215521,55.83,76250.42,0.2,-0.00216,0.0,0.23298]
[1779632216505,55.83,76207.0,0.2,-0.00232,0.0,0.24836]
[1779632217515,55.83,76173.37,0.2,-0.00245,0.0,0.26088]
[1779632218525,55.83,76189.61,0.2,-0.00238,0.0,0.25477]
[1779632219536,55.83,76163.8,0.2,-0.00249,0.0,0.26454]
[1779632223563,55.83,76180.74,0.2,-0.00242,0.0,0.25809]
[1779632224568,55.83,76162.18,0.2,-0.00249,0.0,0.26517]
[1779632226595,55.83,76144.41,0.2,-0.00257,0.0,0.2721]
[1779632228609,55.83,76161.35,0.2,-0.0025,0.0,0.26549]
[1779632232015,55.83,76139.01,0.2,-0.00259,0.0,0.27424]
[1779632237673,55.83,76133.96,0.2,-0.00261,0.0,0.27625]
[1779632242092,55.83,76113.06,0.2,-0.0027,0.0,0.28473]
[1779632247748,55.83,76139.63,0.2,-0.00259,0.0,0.27399]
[1779632249761,55.83,76175.62,0.2,-0.00244,0.0,0.26002]
[1779632250767,55.83,76192.0,0.2,-0.00238,0.0,0.25388]
[1779632251773,55.84,76205.56,0.2,-0.00232,0.0,0.24825]
[1779632252782,55.85,76232.75,0.2,-0.00222,0.0,0.23872]
[1779632256811,55.87,76254.41,0.2,-0.00215,0.0,0.232]
[1779632258824,55.88,76270.55,0.2,-0.0021,0.0,0.22672]
[1779632263860,55.91,76270.59,0.2,-0.0021,0.0,0.22768]
[1779632268900,55.94,76258.75,0.2,-0.00216,0.0,0.23269]
[1779632273935,55.97,76266.9,0.2,-0.00214,0.0,0.2309]
[1779632278967,56.0,76251.01,0.2,-0.0022,0.0,0.23737]
[1779632284003,56.03,76254.43,0.2,-0.0022,0.0,0.23739]
[1779632289041,56.05,76237.8,0.2,-0.00227,0.0,0.24407]
[1779632294079,56.08,76247.23,0.2,-0.00225,0.0,0.24174]
[1779632296092,56.1,76263.72,0.2,-0.0022,0.0,0.23657]
[1779632298116,56.11,76282.15,0.2,-0.00213,0.0,0.23044]
[1779632303140,56.14,76279.05,0.2,-0.00215,0.0,0.23248]
[1779632308181,56.17,76300.77,0.2,-0.00209,0.0,0.22613]
[1779632313221,56.2,76291.0,0.2,-0.00212,0.0,0.2296]
[1779632315230,56.21,76272.49,0.2,-0.00219,0.0,0.23633]
[1779632317245,56.23,76233.15,0.2,-0.00234,0.0,0.25072]
[1779632322288,56.26,76242.91,0.2,-0.00232,0.0,0.24822]
[1779632327318,56.29,76260.76,0.2,-0.00226,0.0,0.24307]
[1779632332749,56.32,76267.51,0.2,-0.00225,0.0,0.2417]
[1779632338395,56.36,76264.43,0.2,-0.00227,0.0,0.24401]
[1779632343431,56.39,76257.22,0.2,-0.00231,0.0,0.24762]
[1779632348465,56.42,76258.93,0.2,-0.00231,0.0,0.24804]
[1779632353501,56.45,76256.37,0.2,-0.00234,0.0,0.25]
[1779632358537,56.47,76255.19,0.2,-0.00235,0.0,0.25147]
[1779632360559,56.49,76279.61,0.2,-0.00226,0.0,0.24313]
[1779632362963,56.5,76259.79,0.2,-0.00234,0.0,0.25064]
[1779632368607,56.53,76257.22,0.2,-0.00236,0.0,0.25282]
[1779632373043,56.56,76270.12,0.2,-0.00231,0.0,0.24793]
[1779632378677,56.59,76285.01,0.2,-0.00227,0.0,0.24365]
[1779632383711,56.62,76291.28,0.2,-0.00226,0.0,0.24266]
[1779632388748,56.64,76279.44,0.2,-0.00231,0.0,0.24748]
[1779632393786,56.64,76281.52,0.2,-0.0023,0.0,0.24673]
[1779632398819,56.64,76209.68,0.2,-0.00258,0.0,0.27359]
[1779632399831,56.64,76169.86,0.2,-0.00275,0.0,0.28956]
[1779632404868,56.64,76180.77,0.2,-0.0027,0.0,0.2851]
[1779632406879,56.64,76200.26,0.2,-0.00262,0.0,0.2773]
[1779632411914,56.64,76187.18,0.2,-0.00268,0.0,0.28252]
[1779632416954,56.64,76200.4,0.2,-0.00262,0.0,0.27724]
[1779632421995,56.64,76203.73,0.2,-0.00261,0.0,0.27593]
[1779632423413,56.64,76219.78,0.2,-0.00254,0.0,0.26967]
[1779632429050,56.64,76217.26,0.2,-0.00255,0.0,0.27064]
[1779632431064,56.64,76227.05,0.2,-0.0025,0.0,0.26576]
[1779632436101,56.64,76224.6,0.2,-0.00251,0.0,0.2667]
[1779632440129,56.64,76243.53,0.2,-0.00244,0.0,0.25954]
[1779632445162,56.64,76253.24,0.2,-0.0024,0.0,0.25594]
[1779632450205,56.64,76243.78,0.2,-0.00244,0.0,0.25945]
[1779632455239,56.64,76247.47,0.2,-0.00242,0.0,0.25808]
[1779632460277,56.64,76255.31,0.2,-0.00239,0.0,0.25518]
[1779632465306,56.64,76266.09,0.2,-0.00235,0.0,0.25124]
[1779632470342,56.64,76271.78,0.2,-0.00233,0.0,0.24918]
[1779632475377,56.64,76270.98,0.2,-0.00233,0.0,0.24947]
[1779632480413,56.64,76261.7,0.2,-0.00237,0.0,0.25283]
[1779632485449,56.64,76258.66,0.2,-0.00238,0.0,0.25395]
[1779632490484,56.64,76243.94,0.2,-0.00244,0.0,0.25939]
[1779632494512,56.64,76264.75,0.2,-0.00235,0.0,0.25066]
[1779632499547,56.64,76267.64,0.2,-0.00233,0.0,0.24962]
[1779632504581,56.64,76272.14,0.2,-0.00232,0.0,0.248]
[1779632509616,56.64,76271.83,0.2,-0.00232,0.0,0.24811]
[1779632514652,56.64,76282.25,0.2,-0.00228,0.0,0.24439]
[1779632519692,56.64,76297.44,0.2,-0.00222,0.0,0.23906]
[1779632521705,56.64,76323.65,0.2,-0.00213,0.0,0.2301]
[1779632524133,56.64,76353.34,0.2,-0.00203,0.0,0.22032]
[1779632525731,56.64,76377.27,0.2,-0.00195,0.0,0.2127]
[1779632530769,56.64,76379.64,0.2,-0.00195,0.0,0.21196]
[1779632532784,56.64,76400.52,0.2,-0.00188,0.0,0.20552]
[1779632537825,56.64,76405.62,0.2,-0.00187,0.0,0.20397]
[1779632542861,56.64,76408.24,0.2,-0.00186,0.0,0.20318]
[1779632544277,56.64,76435.64,0.2,-0.00178,0.0,0.19509]
[1779632549903,56.64,76438.23,0.2,-0.00177,0.0,0.19434]
[1779632554939,56.64,76441.93,0.2,-0.00175,0.0,0.19241]
[1779632559973,56.64,76433.69,0.2,-0.00177,0.0,0.19478]
[1779632565010,56.64,76427.66,0.2,-0.00179,0.0,0.19654]
[1779632570044,56.64,76431.86,0.2,-0.00178,0.0,0.19531]
[1779632575078,56.64,76443.51,0.2,-0.00174,0.0,0.19195]
[1779632580116,56.64,76436.36,0.2,-0.00177,0.0,0.19401]
[1779632585150,56.64,76439.71,0.2,-0.00176,0.0,0.19304]
[1779632590193,56.64,76444.49,0.2,-0.00174,0.0,0.19167]
[1779632595228,56.64,76445.44,0.2,-0.00174,0.0,0.1914]
[1779632600263,56.64,76439.79,0.2,-0.00176,0.0,0.19302]
[1779632605300,56.64,76436.55,0.2,-0.00176,0.0,0.19395]
[1779632610336,56.64,76445.34,0.2,-0.00174,0.0,0.19143]
[1779632615371,56.64,76437.28,0.2,-0.00175,0.0,0.19288]
[1779632620405,56.64,76451.94,0.2,-0.00171,0.0,0.1887]
[1779632625441,56.64,76467.6,0.2,-0.00167,0.0,0.18433]
[1779632630476,56.64,76474.48,0.2,-0.00165,0.0,0.18244]
[1779632635511,56.64,76466.45,0.2,-0.00167,0.0,0.18465]
[1779632640547,56.64,76465.75,0.2,-0.00167,0.0,0.18484]
[1779632645584,56.64,76457.89,0.2,-0.0017,0.0,0.18703]
[1779632650623,56.64,76455.81,0.2,-0.0017,0.0,0.18762]
[1779632655654,56.64,76450.76,0.2,-0.00172,0.0,0.18904]
[1779632657672,56.64,76469.92,0.2,-0.00166,0.0,0.18369]
[1779632662706,56.64,76467.09,0.2,-0.00167,0.0,0.18447]
[1779632664719,56.64,76450.55,0.2,-0.00172,0.0,0.1891]
[1779632669758,56.64,76435.1,0.2,-0.00176,0.0,0.19351]
[1779632675223,56.64,76426.36,0.2,-0.00178,0.0,0.19517]
[1779632680832,56.64,76425.11,0.2,-0.00178,0.0,0.19553]
[1779632685867,56.64,76426.7,0.2,-0.00178,0.0,0.19507]
[1779632690902,56.64,76421.1,0.2,-0.00179,0.0,0.19671]
[1779632695936,56.64,76418.67,0.2,-0.0018,0.0,0.19742]
[1779632700973,56.64,76407.74,0.2,-0.00183,0.0,0.20065]
[1779632705434,56.64,76391.22,0.2,-0.00189,0.0,0.20563]
[1779632711057,56.64,76377.76,0.2,-0.00193,0.0,0.20977]
[1779632716093,56.64,76377.14,0.2,-0.00193,0.0,0.20996]
[1779632721127,56.64,76374.82,0.2,-0.00194,0.0,0.21068]
[1779632726162,56.64,76372.25,0.2,-0.00194,0.0,0.21148]
[1779632731197,56.64,76376.76,0.2,-0.00192,0.0,0.20915]
[1779632736231,56.64,76378.47,0.2,-0.00192,0.0,0.20863]
[1779632741267,56.64,76377.29,0.2,-0.00192,0.0,0.20899]
[1779632746301,56.64,76375.32,0.2,-0.00193,0.0,0.2096]
[1779632751338,56.64,76376.01,0.2,-0.00192,0.0,0.20939]
[1779632756376,56.64,76374.89,0.2,-0.00193,0.0,0.20973]
[1779632761414,56.64,76374.89,0.2,-0.00193,0.0,0.20973]
[1779632766448,56.64,76360.25,0.2,-0.00197,0.0,0.21432]
[1779632771482,56.64,76344.09,0.2,-0.00203,0.0,0.21948]
[1779632776520,56.64,76332.02,0.2,-0.00207,0.0,0.22341]
[1779632781553,56.64,76332.41,0.2,-0.00207,0.0,0.22328]
[1779632786588,56.64,76336.46,0.2,-0.00205,0.0,0.22196]
[1779632791633,56.64,76322.19,0.2,-0.00209,0.0,0.22567]
[1779632796664,56.64,76318.57,0.2,-0.0021,0.0,0.22687]
[1779632801702,56.64,76318.91,0.2,-0.0021,0.0,0.22676]
[1779632806738,56.64,76318.96,0.2,-0.0021,0.0,0.22674]
[1779632811770,56.64,76310.47,0.2,-0.00213,0.0,0.22958]
[1779632816805,56.64,76290.56,0.2,-0.0022,0.0,0.23636]
[1779632821848,56.64,76292.81,0.2,-0.0022,0.0,0.23559]
[1779632826882,56.64,76300.28,0.2,-0.00217,0.0,0.23303]
[1779632829904,56.64,76316.74,0.2,-0.00211,0.0,0.22748]
[1779632834939,56.64,76320.84,0.2,-0.0021,0.0,0.22612]
[1779632839973,56.64,76323.58,0.2,-0.00209,0.0,0.22521]
[1779632845012,56.64,76323.93,0.2,-0.00209,0.0,0.2251]
[1779632850043,56.64,76306.16,0.2,-0.00215,0.0,0.23103]
[1779632855082,56.64,76299.07,0.2,-0.00216,0.0,0.23244]
[1779632860114,56.64,76284.7,0.2,-0.00221,0.0,0.23737]
[1779632865150,56.64,76280.06,0.2,-0.00223,0.0,0.23898]
[1779632870185,56.64,76279.33,0.2,-0.00223,0.0,0.23924]
[1779632873206,56.64,76295.89,0.2,-0.00217,0.0,0.23352]
[1779632876640,56.64,76331.78,0.2,-0.00205,0.0,0.22155]
[1779632882270,56.64,76335.71,0.2,-0.00204,0.0,0.22027]
[1779632887308,56.64,76345.66,0.2,-0.00201,0.0,0.21707]
[1779632892343,56.64,76364.82,0.2,-0.00194,0.0,0.21101]
[1779632897378,56.64,76380.03,0.2,-0.0019,0.0,0.20631]
[1779632902414,56.64,76384.62,0.2,-0.00188,0.0,0.20491]
[1779632907449,56.64,76388.96,0.2,-0.00187,0.0,0.2036]
[1779632912489,56.64,76386.9,0.2,-0.00187,0.0,0.20332]
[1779632917519,56.64,76395.43,0.2,-0.00184,0.0,0.20076]
[1779632922553,56.64,76406.21,0.2,-0.00181,0.0,0.19756]
[1779632926997,56.64,76422.43,0.2,-0.00176,0.0,0.19283]
[1779632932625,56.64,76418.16,0.2,-0.00177,0.0,0.19407]
[1779632937658,56.64,76413.32,0.2,-0.00179,0.0,0.19547]
[1779632942694,56.64,76412.7,0.2,-0.00179,0.0,0.19566]
[1779632945716,56.64,76386.19,0.2,-0.00187,0.0,0.20353]
[1779632949743,56.64,76361.52,0.2,-0.00195,0.0,0.21111]
[1779632954779,56.64,76359.66,0.2,-0.00195,0.0,0.2117]
[1779632959815,56.64,76358.26,0.2,-0.00196,0.0,0.21214]
[1779632964850,56.64,76355.87,0.2,-0.00196,0.0,0.21289]
[1779632969886,56.64,76354.84,0.2,-0.00197,0.0,0.21321]
[1779632972916,56.64,76322.05,0.2,-0.00207,0.0,0.22279]
[1779632977956,56.64,76330.22,0.2,-0.00204,0.0,0.22013]
[1779632983993,56.64,76331.62,0.2,-0.00203,0.0,0.21968]
[1779632990038,56.64,76329.74,0.2,-0.00204,0.0,0.22029]
[1779632995073,56.64,76327.09,0.2,-0.00205,0.0,0.22115]
[1779633000110,56.64,76327.04,0.2,-0.00205,0.0,0.22116]
[1779633005144,56.64,76323.31,0.2,-0.00206,0.0,0.22238]
[1779633010178,56.64,76324.28,0.2,-0.00206,0.0,0.22206]
[1779633015213,56.64,76324.66,0.2,-0.00206,0.0,0.22194]
[1779633017644,56.64,76349.25,0.2,-0.00198,0.0,0.21404]
[1779633023269,56.64,76348.08,0.2,-0.00198,0.0,0.21441]
[1779633028304,56.64,76356.14,0.2,-0.00195,0.0,0.21187]
[1779633031329,56.64,76369.79,0.2,-0.0019,0.0,0.20671]
[1779633036360,56.64,76367.27,0.2,-0.00191,0.0,0.20748]
[1779633041397,56.64,76365.13,0.2,-0.00192,0.0,0.20814]
[1779633046431,56.64,76360.42,0.2,-0.00193,0.0,0.2096]
[1779633051467,56.64,76362.43,0.2,-0.00193,0.0,0.20898]
[1779633056501,56.64,76360.24,0.2,-0.00193,0.0,0.20966]
[1779633061538,56.64,76358.6,0.2,-0.00194,0.0,0.21017]
[1779633066572,56.64,76356.0,0.2,-0.00195,0.0,0.21098]
[1779633071607,56.64,76358.25,0.2,-0.00194,0.0,0.21028]
[1779633076643,56.64,76365.38,0.2,-0.00192,0.0,0.20806]
[1779633078084,56.64,76381.74,0.2,-0.00187,0.0,0.20307]
[1779633084699,56.64,76391.09,0.2,-0.00184,0.0,0.20026]
[1779633089735,56.64,76400.17,0.2,-0.00181,0.0,0.19757]
[1779633094769,56.64,76400.15,0.2,-0.0018,0.0,0.19669]
[1779633099804,56.64,76398.78,0.2,-0.00181,0.0,0.1971]
[1779633107860,56.64,76398.46,0.2,-0.00181,0.0,0.19719]
[1779633112894,56.64,76398.75,0.2,-0.00181,0.0,0.1971]
[1779633117931,56.64,76415.45,0.2,-0.00176,0.0,0.19224]
[1779633122965,56.64,76434.38,0.2,-0.0017,0.0,0.18686]
[1779633128005,56.64,76449.75,0.2,-0.00166,0.0,0.18259]
[1779633133036,56.64,76450.58,0.2,-0.00166,0.0,0.18237]
[1779633138071,56.64,76434.08,0.2,-0.0017,0.0,0.18695]
[1779633140087,56.64,76412.44,0.2,-0.00177,0.0,0.19311]
[1779633145120,56.64,76410.81,0.2,-0.00177,0.0,0.19358]
[1779633151162,56.64,76403.19,0.2,-0.00178,0.0,0.19492]
[1779633156198,56.64,76407.93,0.2,-0.00177,0.0,0.19355]
[1779633161233,56.64,76407.26,0.2,-0.00177,0.0,0.19374]
[1779633166269,56.64,76404.03,0.2,-0.00178,0.0,0.19468]
[1779633171304,56.64,76407.46,0.2,-0.00177,0.0,0.19368]
[1779633176339,56.64,76404.55,0.2,-0.00178,0.0,0.19453]
[1779633182381,56.64,76403.47,0.2,-0.00178,0.0,0.19484]
[1779633187416,56.64,76406.67,0.2,-0.00177,0.0,0.19391]
[1779633190439,56.64,76423.12,0.2,-0.00173,0.0,0.18919]
[1779633195473,56.64,76423.1,0.2,-0.00173,0.0,0.1892]
[1779633200508,56.64,76432.26,0.2,-0.0017,0.0,0.18661]
[1779633205543,56.64,76421.5,0.2,-0.00173,0.0,0.18965]
[1779633212592,56.64,76420.65,0.2,-0.00173,0.0,0.18903]
[1779633217628,56.64,76419.0,0.2,-0.00173,0.0,0.1895]
[1779633222663,56.64,76416.17,0.2,-0.00174,0.0,0.19031]
[1779633227699,56.64,76422.25,0.2,-0.00172,0.0,0.18858]
[1779633232733,56.64,76432.59,0.2,-0.00169,0.0,0.18567]
[1779633237768,56.64,76434.82,0.2,-0.00169,0.0,0.18505]
[1779633242803,56.64,76435.38,0.2,-0.00168,0.0,0.1849]
[1779633247838,56.64,76436.27,0.2,-0.00168,0.0,0.18465]
[1779633253880,56.64,76431.07,0.2,-0.0017,0.0,0.1861]
[1779633259352,56.64,76415.94,0.2,-0.00174,0.0,0.19038]
[1779633264960,56.64,76415.1,0.2,-0.00174,0.0,0.19062]
[1779633269994,56.64,76421.3,0.2,-0.00172,0.0,0.18885]
[1779633275029,56.64,76419.18,0.2,-0.00172,0.0,0.1886]
[1779633280066,56.64,76417.86,0.2,-0.00173,0.0,0.18897]
[1779633285101,56.64,76419.37,0.2,-0.00172,0.0,0.18854]
[1779633290137,56.64,76425.31,0.2,-0.0017,0.0,0.18687]
[1779633295170,56.64,76417.83,0.2,-0.00173,0.0,0.18898]
[1779633301221,56.64,76416.5,0.2,-0.00173,0.0,0.18936]
[1779633303230,56.64,76394.04,0.2,-0.0018,0.0,0.19584]
[1779633308274,56.64,76397.49,0.2,-0.00179,0.0,0.19483]
[1779633313319,56.64,76406.91,0.2,-0.00176,0.0,0.1921]
[1779633319352,56.64,76397.62,0.2,-0.00179,0.0,0.19479]
[1779633324386,56.64,76398.89,0.2,-0.00178,0.0,0.19442]
[1779633329423,56.64,76400.06,0.2,-0.00178,0.0,0.19408]
[1779633334456,56.64,76402.95,0.2,-0.00176,0.0,0.19237]
[1779633340498,56.64,76402.25,0.2,-0.00176,0.0,0.19258]
[1779633345532,56.64,76403.72,0.2,-0.00176,0.0,0.19215]
[1779633350570,56.64,76404.4,0.2,-0.00176,0.0,0.19196]
[1779633357620,56.64,76404.98,0.2,-0.00176,0.0,0.19179]
[1779633360090,56.64,76349.6,0.2,-0.00192,0.0,0.20833]
[1779633365719,56.64,76362.96,0.2,-0.00188,0.0,0.20422]
[1779633370755,56.64,76361.25,0.2,-0.00189,0.0,0.20475]
[1779633375789,56.64,76371.28,0.2,-0.00186,0.0,0.20171]
[1779633380824,56.64,76374.79,0.2,-0.00185,0.0,0.20065]
[1779633385859,56.64,76390.4,0.2,-0.0018,0.0,0.19603]
[1779633390894,56.64,76389.74,0.2,-0.0018,0.0,0.19622]
[1779633395930,56.64,76388.76,0.2,-0.0018,0.0,0.19562]
[1779633397945,56.64,76369.46,0.2,-0.00185,0.0,0.20135]
[1779633402982,56.64,76355.36,0.2,-0.0019,0.0,0.20563]
[1779633408021,56.64,76354.88,0.2,-0.0019,0.0,0.20578]
[1779633414062,56.64,76352.98,0.2,-0.00191,0.0,0.20636]
[1779633419097,56.64,76348.94,0.2,-0.00192,0.0,0.2076]
[1779633424132,56.64,76346.88,0.2,-0.00192,0.0,0.20824]
[1779633429169,56.64,76360.39,0.2,-0.00188,0.0,0.20409]
[1779633434206,56.64,76366.84,0.2,-0.00186,0.0,0.20214]
[1779633439239,56.64,76367.68,0.2,-0.00186,0.0,0.20189]
[1779633444277,56.64,76365.54,0.2,-0.00187,0.0,0.20253]
[1779633449311,56.64,76383.24,0.2,-0.00181,0.0,0.19725]
[1779633454345,56.64,76387.07,0.2,-0.00179,0.0,0.19524]
[1779633456370,56.64,76409.69,0.2,-0.00173,0.0,0.18872]
[1779633461397,56.64,76407.09,0.2,-0.00173,0.0,0.18946]
[1779633466432,56.64,76406.83,0.2,-0.00173,0.0,0.18953]
[1779633471468,56.64,76409.32,0.2,-0.00173,0.0,0.18882]
[1779633476502,56.64,76415.69,0.2,-0.00171,0.0,0.18702]
[1779633481536,56.64,76407.82,0.2,-0.00173,0.0,0.18925]
[1779633486572,56.64,76409.35,0.2,-0.00173,0.0,0.18881]
[1779633492619,56.64,76409.02,0.2,-0.00173,0.0,0.18891]
[1779633497658,56.64,76398.86,0.2,-0.00176,0.0,0.19181]
[1779633502692,56.64,76399.97,0.2,-0.00175,0.0,0.19149]
[1779633507727,56.64,76408.62,0.2,-0.00173,0.0,0.18902]
[1779633512761,56.64,76406.73,0.2,-0.00173,0.0,0.1887]
[1779633514851,56.64,76430.01,0.2,-0.00166,0.0,0.18219]
[1779633521246,56.64,76436.35,0.2,-0.00164,0.0,0.18045]
[1779633527890,56.64,76425.8,0.2,-0.00167,0.0,0.18335]
[1779633532929,56.64,76420.06,0.2,-0.00169,0.0,0.18495]
[1779633537959,56.64,76420.74,0.2,-0.00169,0.0,0.18476]
[1779633542996,56.64,76417.57,0.2,-0.0017,0.0,0.18564]
[1779633548029,56.64,76409.2,0.2,-0.00172,0.0,0.188]
[1779633553065,56.64,76408.95,0.2,-0.00172,0.0,0.18807]
[1779633558099,56.64,76420.55,0.2,-0.00169,0.0,0.18481]
[1779633564141,56.64,76419.4,0.2,-0.00169,0.0,0.18513]
[1779633569177,56.64,76426.76,0.2,-0.00167,0.0,0.18309]
[1779633574212,56.64,76436.14,0.2,-0.00164,0.0,0.17968]
[1779633579247,56.64,76443.28,0.2,-0.00162,0.0,0.17775]
[1779633584282,56.64,76439.74,0.2,-0.00163,0.0,0.1787]
[1779633589320,56.64,76442.67,0.2,-0.00162,0.0,0.17791]
[1779633594355,56.64,76444.98,0.2,-0.00161,0.0,0.17729]
[1779633599390,56.64,76445.66,0.2,-0.00161,0.0,0.17711]
[1779633604427,56.64,76448.41,0.2,-0.0016,0.0,0.17637]
[1779633609460,56.64,76441.78,0.2,-0.00162,0.0,0.17815]
[1779633614495,56.64,76437.19,0.2,-0.00163,0.0,0.17939]
[1779633619530,56.64,76422.03,0.2,-0.00168,0.0,0.18356]
[1779633625572,56.64,76419.9,0.2,-0.00168,0.0,0.18415]
[1779633630607,56.64,76416.99,0.2,-0.00169,0.0,0.18496]
[1779633635641,56.64,76414.77,0.2,-0.00169,0.0,0.18473]
[1779633640678,56.64,76413.03,0.2,-0.00169,0.0,0.18522]
[1779633646719,56.64,76411.85,0.2,-0.0017,0.0,0.18555]
[1779633651755,56.64,76404.63,0.2,-0.00172,0.0,0.18758]
[1779633656788,56.64,76403.21,0.2,-0.00172,0.0,0.18798]
[1779633661825,56.64,76400.97,0.2,-0.00173,0.0,0.18862]
[1779633666861,56.64,76399.63,0.2,-0.00173,0.0,0.189]
[1779633672311,56.64,76400.63,0.2,-0.00173,0.0,0.18871]
[1779633677936,56.64,76406.91,0.2,-0.00171,0.0,0.18693]
[1779633682970,56.64,76391.28,0.2,-0.00176,0.0,0.19139]
[1779633688012,56.64,76391.61,0.2,-0.00176,0.0,0.19129]
[1779633694051,56.64,76387.81,0.2,-0.00176,0.0,0.19152]
[1779633699084,56.64,76392.29,0.2,-0.00175,0.0,0.19023]
[1779633704120,56.64,76392.33,0.2,-0.00175,0.0,0.19022]
[1779633709155,56.64,76393.42,0.2,-0.00174,0.0,0.18991]
[1779633715197,56.64,76384.31,0.2,-0.00177,0.0,0.19253]
[1779633720232,56.64,76377.1,0.2,-0.00179,0.0,0.19463]
[1779633725270,56.64,76374.4,0.2,-0.0018,0.0,0.19542]
[1779633730305,56.64,76374.3,0.2,-0.0018,0.0,0.19545]
[1779633736349,56.64,76376.56,0.2,-0.00179,0.0,0.19478]
[1779633741380,56.64,76378.98,0.2,-0.00179,0.0,0.19408]
[1779633746415,56.64,76396.14,0.2,-0.00173,0.0,0.18913]
[1779633751450,56.64,76396.25,0.2,-0.00173,0.0,0.18824]
[1779633756486,56.64,76398.15,0.2,-0.00172,0.0,0.1877]
[1779633761520,56.64,76399.25,0.2,-0.00172,0.0,0.18739]
[1779633766554,56.64,76388.02,0.2,-0.00175,0.0,0.19059]
[1779633771591,56.64,76388.55,0.2,-0.00175,0.0,0.19043]
[1779633776624,56.64,76390.0,0.2,-0.00174,0.0,0.19002]
[1779633781660,56.64,76387.77,0.2,-0.00175,0.0,0.19066]
[1779633786696,56.64,76388.63,0.2,-0.00175,0.0,0.19041]
[1779633789717,56.64,76405.53,0.2,-0.0017,0.0,0.18562]
[1779633794755,56.64,76396.74,0.2,-0.00173,0.0,0.1881]
[1779633799791,56.64,76396.1,0.2,-0.00173,0.0,0.18828]
[1779633804826,56.64,76396.32,0.2,-0.00173,0.0,0.18822]
[1779633809861,56.64,76394.66,0.2,-0.00173,0.0,0.18869]
[1779633814897,56.64,76396.82,0.2,-0.00172,0.0,0.18722]
[1779633819931,56.64,76397.6,0.2,-0.00171,0.0,0.187]
[1779633824966,56.64,76397.51,0.2,-0.00172,0.0,0.18702]
[1779633830001,56.64,76401.76,0.2,-0.0017,0.0,0.18582]
[1779633835039,56.64,76400.79,0.2,-0.00171,0.0,0.1861]
[1779633840076,56.64,76400.89,0.2,-0.00171,0.0,0.18607]
[1779633845107,56.64,76401.04,0.2,-0.00171,0.0,0.18603]
[1779633850153,56.64,76401.17,0.2,-0.0017,0.0,0.18599]
[1779633855178,56.64,76402.1,0.2,-0.0017,0.0,0.18573]
[1779633860213,56.64,76401.87,0.2,-0.0017,0.0,0.18579]
[1779633865249,56.64,76396.52,0.2,-0.00172,0.0,0.1873]
[1779633869277,56.64,76379.74,0.2,-0.00177,0.0,0.1921]
[1779633874313,56.64,76380.28,0.2,-0.00176,0.0,0.19107]
[1779633879346,56.64,76379.48,0.2,-0.00176,0.0,0.1913]
[1779633883789,56.64,76360.92,0.2,-0.00182,0.0,0.19672]
[1779633889418,56.64,76362.56,0.2,-0.00181,0.0,0.19624]
[1779633894454,56.64,76353.83,0.2,-0.00184,0.0,0.19882]
[1779633899489,56.64,76363.55,0.2,-0.00181,0.0,0.19594]
[1779633905531,56.64,76361.9,0.2,-0.00181,0.0,0.19643]
[1779633910566,56.64,76360.5,0.2,-0.00182,0.0,0.19684]
[1779633915602,56.64,76360.08,0.2,-0.00182,0.0,0.19697]
[1779633920638,56.64,76366.11,0.2,-0.0018,0.0,0.19519]
[1779633925673,56.64,76378.08,0.2,-0.00176,0.0,0.19171]
[1779633930708,56.64,76374.12,0.2,-0.00178,0.0,0.19285]
[1779633936756,56.64,76379.05,0.2,-0.00175,0.0,0.19055]
[1779633941785,56.64,76381.76,0.2,-0.00175,0.0,0.18978]
[1779633946820,56.64,76392.07,0.2,-0.00172,0.0,0.18684]
[1779633951855,56.64,76395.2,0.2,-0.00171,0.0,0.18596]
[1779633956892,56.64,76382.86,0.2,-0.00174,0.0,0.18946]
[1779633961926,56.64,76368.36,0.2,-0.00178,0.0,0.19365]
[1779633966960,56.64,76362.06,0.2,-0.0018,0.0,0.19549]
[1779633971997,56.64,76355.85,0.2,-0.00182,0.0,0.19733]
[1779633977031,56.64,76340.46,0.2,-0.00187,0.0,0.20194]
[1779633982068,56.64,76334.56,0.2,-0.00189,0.0,0.20373]
[1779633987107,56.64,76345.9,0.2,-0.00185,0.0,0.2003]
[1779633991133,56.64,76356.65,0.2,-0.00181,0.0,0.1962]
[1779633996169,56.64,76368.53,0.2,-0.00178,0.0,0.19272]
[1779634001204,56.64,76375.28,0.2,-0.00176,0.0,0.19077]
[1779634006239,56.64,76378.47,0.2,-0.00175,0.0,0.18985]
[1779634011274,56.64,76371.66,0.2,-0.00177,0.0,0.19181]
[1779634017316,56.64,76373.59,0.2,-0.00176,0.0,0.19125]
[1779634024786,56.64,76377.49,0.2,-0.00175,0.0,0.19013]
[1779634031415,56.64,76371.3,0.2,-0.00177,0.0,0.19192]
[1779634036449,56.64,76367.71,0.2,-0.00178,0.0,0.19296]
[1779634041484,56.64,76368.73,0.2,-0.00178,0.0,0.19266]
[1779634048532,56.64,76370.57,0.2,-0.00177,0.0,0.19213]
[1779634054998,56.64,76370.71,0.2,-0.00176,0.0,0.19121]
[1779634062633,56.64,76369.44,0.2,-0.00177,0.0,0.19158]
[1779634067669,56.64,76364.94,0.2,-0.00178,0.0,0.19288]
[1779634072703,56.64,76363.8,0.2,-0.00178,0.0,0.19321]
[1779634077738,56.64,76362.42,0.2,-0.00179,0.0,0.19362]
[1779634082775,56.64,76354.65,0.2,-0.00181,0.0,0.1959]
[1779634087809,56.64,76349.89,0.2,-0.00182,0.0,0.1973]
[1779634092847,56.64,76348.76,0.2,-0.00183,0.0,0.19764]
[1779634097880,56.64,76350.42,0.2,-0.00182,0.0,0.19715]
[1779634102917,56.64,76350.94,0.2,-0.00182,0.0,0.19699]
[1779634107952,56.64,76351.65,0.2,-0.00182,0.0,0.19678]
[1779634112996,56.64,76352.19,0.2,-0.00181,0.0,0.19573]
[1779634118030,56.64,76351.91,0.2,-0.00181,0.0,0.19581]
[1779634123066,56.64,76351.8,0.2,-0.00181,0.0,0.19584]
[1779634128100,56.64,76350.56,0.2,-0.00181,0.0,0.19621]
[1779634133138,56.64,76350.8,0.2,-0.00181,0.0,0.19614]
[1779634138172,56.64,76350.64,0.2,-0.00181,0.0,0.19619]
[1779634143208,56.64,76350.82,0.2,-0.00181,0.0,0.19613]
[1779634148251,56.64,76348.29,0.2,-0.00182,0.0,0.19688]
[1779634153287,56.64,76335.75,0.2,-0.00186,0.0,0.20063]
[1779634158322,56.64,76326.24,0.2,-0.00189,0.0,0.20351]
[1779634163357,56.64,76328.12,0.2,-0.00188,0.0,0.20294]
[1779634168392,56.64,76316.67,0.2,-0.00192,0.0,0.20645]
[1779634173428,56.64,76319.51,0.2,-0.0019,0.0,0.20465]
[1779634178464,56.64,76307.9,0.2,-0.00194,0.0,0.20824]
[1779634183501,56.64,76302.63,0.2,-0.00196,0.0,0.20989]
[1779634188535,56.64,76308.19,0.2,-0.00194,0.0,0.20815]
[1779634193574,56.64,76317.65,0.2,-0.00191,0.0,0.20522]
[1779634198607,56.64,76321.48,0.2,-0.0019,0.0,0.20405]
[1779634203662,56.64,76303.82,0.2,-0.00195,0.0,0.20951]
[1779634208674,56.64,76305.46,0.2,-0.00195,0.0,0.209]
[1779634213710,56.64,76294.9,0.2,-0.00198,0.0,0.21232]
[1779634218749,56.64,76316.42,0.2,-0.00191,0.0,0.2056]
[1779634223778,56.64,76320.65,0.2,-0.0019,0.0,0.2043]
[1779634227807,56.64,76336.89,0.2,-0.00185,0.0,0.19938]
[1779634230828,56.64,76355.6,0.2,-0.00179,0.0,0.19384]
[1779634236277,56.64,76365.05,0.2,-0.00175,0.0,0.19022]
[1779634241906,56.64,76365.21,0.2,-0.00175,0.0,0.19017]
[1779634246942,56.64,76375.14,0.2,-0.00173,0.0,0.18734]
[1779634251976,56.64,76382.39,0.2,-0.0017,0.0,0.18529]
[1779634257011,56.64,76376.36,0.2,-0.00172,0.0,0.18699]
[1779634262053,56.64,76379.51,0.2,-0.00171,0.0,0.1861]
[1779634267090,56.64,76391.64,0.2,-0.00168,0.0,0.18271]
[1779634272127,56.64,76398.54,0.2,-0.00166,0.0,0.1808]
[1779634277158,56.64,76395.48,0.2,-0.00167,0.0,0.18164]
[1779634282202,56.64,76389.69,0.2,-0.00168,0.0,0.18325]
[1779634287227,56.64,76392.41,0.2,-0.00168,0.0,0.18249]
[1779634292263,56.64,76391.89,0.2,-0.00167,0.0,0.18179]
[1779634298304,56.64,76391.17,0.2,-0.00167,0.0,0.18199]
[1779634304346,56.64,76392.94,0.2,-0.00167,0.0,0.1815]
[1779634309382,56.64,76394.29,0.2,-0.00166,0.0,0.18113]
[1779634314417,56.64,76394.67,0.2,-0.00166,0.0,0.18102]
[1779634319451,56.64,76395.03,0.2,-0.00166,0.0,0.18093]
[1779634326501,56.64,76395.15,0.2,-0.00166,0.0,0.18089]
[1779634331536,56.64,76395.36,0.2,-0.00166,0.0,0.18084]
[1779634336979,56.64,76395.95,0.2,-0.00166,0.0,0.18067]
[1779634343620,56.64,76395.33,0.2,-0.00166,0.0,0.18084]
[1779634348655,56.64,76395.79,0.2,-0.00166,0.0,0.18072]
[1779634353691,56.64,76395.67,0.2,-0.00165,0.0,0.17991]
[1779634360739,56.64,76395.39,0.2,-0.00165,0.0,0.17999]
[1779634365774,56.64,76395.73,0.2,-0.00165,0.0,0.17989]
[1779634370810,56.64,76395.82,0.2,-0.00165,0.0,0.17987]
[1779634375844,56.64,76395.92,0.2,-0.00165,0.0,0.17984]
[1779634380880,56.64,76396.13,0.2,-0.00165,0.0,0.17979]
[1779634385915,56.64,76396.08,0.2,-0.00165,0.0,0.1798]
[1779634391957,56.64,76396.55,0.2,-0.00165,0.0,0.17967]
[1779634397399,56.64,76398.97,0.2,-0.00164,0.0,0.17901]
[1779634403037,56.64,76402.87,0.2,-0.00163,0.0,0.17795]
[1779634408073,56.64,76414.2,0.2,-0.0016,0.0,0.1749]
[1779634413109,56.64,76413.68,0.2,-0.00159,0.0,0.17422]
[1779634418144,56.64,76412.53,0.2,-0.0016,0.0,0.17453]
[1779634423180,56.64,76406.4,0.2,-0.00161,0.0,0.17617]
[1779634428217,56.64,76406.29,0.2,-0.00161,0.0,0.1762]
[1779634433252,56.64,76405.3,0.2,-0.00162,0.0,0.17646]
[1779634438288,56.64,76415.13,0.2,-0.00159,0.0,0.17383]
[1779634443322,56.64,76406.34,0.2,-0.00161,0.0,0.17618]
[1779634449364,56.64,76417.09,0.2,-0.00159,0.0,0.17331]
[1779634454399,56.64,76415.66,0.2,-0.00159,0.0,0.17369]
[1779634459433,56.64,76417.88,0.2,-0.00158,0.0,0.1731]
[1779634464469,56.64,76418.01,0.2,-0.00158,0.0,0.17307]
[1779634470511,56.64,76415.03,0.2,-0.00159,0.0,0.17386]
[1779634475548,56.64,76404.03,0.2,-0.00161,0.0,0.17598]
[1779634480584,56.64,76404.69,0.2,-0.00161,0.0,0.1758]
[1779634485633,56.64,76405.53,0.2,-0.00161,0.0,0.17558]
[1779634494684,56.64,76404.76,0.2,-0.00161,0.0,0.17578]
[1779634499719,56.64,76402.34,0.2,-0.00162,0.0,0.17644]
[1779634504755,56.64,76397.94,0.2,-0.00163,0.0,0.17763]
[1779634509790,56.64,76396.89,0.2,-0.00163,0.0,0.17791]
[1779634514825,56.64,76395.97,0.2,-0.00164,0.0,0.17816]
[1779634519859,56.64,76396.94,0.2,-0.00163,0.0,0.1779]
[1779634525902,56.64,76394.67,0.2,-0.00164,0.0,0.17851]
[1779634530937,56.64,76396.6,0.2,-0.00163,0.0,0.17799]
[1779634535971,56.64,76399.02,0.2,-0.00162,0.0,0.1765]
[1779634541007,56.64,76399.57,0.2,-0.00162,0.0,0.17636]
[1779634546043,56.64,76405.81,0.2,-0.0016,0.0,0.17468]
[1779634551078,56.64,76408.47,0.2,-0.00159,0.0,0.17397]
[1779634556113,56.64,76409.39,0.2,-0.00159,0.0,0.17373]
[1779634561148,56.64,76407.34,0.2,-0.0016,0.0,0.17427]
[1779634566191,56.64,76401.28,0.2,-0.00161,0.0,0.1759]
[1779634571225,56.64,76395.42,0.2,-0.00163,0.0,0.17748]
[1779634576259,56.64,76397.07,0.2,-0.00163,0.0,0.17703]
[1779634581295,56.64,76397.81,0.2,-0.00162,0.0,0.17683]
[1779634588759,56.64,76398.5,0.2,-0.00162,0.0,0.17664]
[1779634594386,56.64,76400.86,0.2,-0.00161,0.0,0.17519]
[1779634600428,56.64,76400.8,0.2,-0.00161,0.0,0.1752]
[1779634605463,56.64,76403.89,0.2,-0.0016,0.0,0.17437]
[1779634610499,56.64,76399.65,0.2,-0.00161,0.0,0.17551]
[1779634616539,56.64,76399.96,0.2,-0.00161,0.0,0.17543]
[1779634621576,56.64,76398.18,0.2,-0.00161,0.0,0.1759]
[1779634626613,56.64,76400.13,0.2,-0.00161,0.0,0.17538]
[1779634632653,56.64,76397.55,0.2,-0.00162,0.0,0.17607]
[1779634638695,56.64,76396.72,0.2,-0.00162,0.0,0.1763]
[1779634645744,56.64,76393.82,0.2,-0.00163,0.0,0.17708]
[1779634651787,56.64,76391.51,0.2,-0.00163,0.0,0.17688]
[1779634659249,56.64,76389.03,0.2,-0.00163,0.0,0.17755]
[1779634664875,56.64,76389.03,0.2,-0.00163,0.0,0.17755]
[1779634671956,56.64,76386.47,0.2,-0.00164,0.0,0.17824]
[1779634673945,56.64,76368.41,0.2,-0.00169,0.0,0.18322]
[1779634678980,56.64,76366.85,0.2,-0.00169,0.0,0.18366]
[1779634684026,56.64,76363.88,0.2,-0.0017,0.0,0.18449]
[1779634689461,56.64,76365.08,0.2,-0.0017,0.0,0.18416]
[1779634695093,56.64,76363.47,0.2,-0.0017,0.0,0.18461]
[1779634702142,56.64,76363.42,0.2,-0.0017,0.0,0.18462]
[1779634709602,56.64,76363.06,0.2,-0.00171,0.0,0.18472]
[1779634715232,56.64,76362.64,0.2,-0.0017,0.0,0.18398]
[1779634718253,56.64,76345.97,0.2,-0.00175,0.0,0.18871]
[1779634723289,56.64,76347.41,0.2,-0.00174,0.0,0.1883]
[1779634728324,56.64,76348.21,0.2,-0.00174,0.0,0.18807]
[1779634733358,56.64,76346.29,0.2,-0.00175,0.0,0.18862]
[1779634738394,56.64,76344.09,0.2,-0.00175,0.0,0.18925]
[1779634743429,56.64,76357.69,0.2,-0.00171,0.0,0.18538]
[1779634745442,56.64,76376.11,0.2,-0.00166,0.0,0.18024]
[1779634750478,56.64,76379.47,0.2,-0.00165,0.0,0.17932]
[1779634755513,56.64,76373.17,0.2,-0.00167,0.0,0.18105]
[1779634760550,56.64,76373.06,0.2,-0.00167,0.0,0.18108]
[1779634765585,56.64,76374.49,0.2,-0.00167,0.0,0.18069]
[1779634770618,56.64,76375.58,0.2,-0.00166,0.0,0.18039]
[1779634775654,56.64,76358.57,0.2,-0.0017,0.0,0.18427]
[1779634780689,56.64,76369.45,0.2,-0.00167,0.0,0.18124]
[1779634786736,56.64,76359.75,0.2,-0.0017,0.0,0.18394]
[1779634791771,56.64,76357.08,0.2,-0.00171,0.0,0.18469]
[1779634796807,56.64,76367.08,0.2,-0.00168,0.0,0.18189]
[1779634801843,56.64,76363.48,0.2,-0.00169,0.0,0.18289]
[1779634807888,56.64,76357.81,0.2,-0.00171,0.0,0.18448]
[1779634812929,56.64,76353.51,0.2,-0.00172,0.0,0.18569]
[1779634817959,56.64,76348.04,0.2,-0.00173,0.0,0.18725]
[1779634822994,56.64,76352.78,0.2,-0.00172,0.0,0.1859]
[1779634828029,56.64,76362.91,0.2,-0.00169,0.0,0.18305]
[1779634834072,56.64,76362.58,0.2,-0.00168,0.0,0.18229]
[1779634840115,56.64,76361.03,0.2,-0.00169,0.0,0.18272]
[1779634845149,56.64,76359.04,0.2,-0.00169,0.0,0.18328]
[1779634850594,56.64,76358.63,0.2,-0.0017,0.0,0.18339]
[1779634856229,56.64,76357.97,0.2,-0.0017,0.0,0.18358]
[1779634861265,56.64,76343.23,0.2,-0.00174,0.0,0.18775]
[1779634866300,56.64,76342.09,0.2,-0.00174,0.0,0.18807]
[1779634871337,56.64,76343.29,0.2,-0.00174,0.0,0.18773]
[1779634876373,56.64,76332.2,0.2,-0.00177,0.0,0.19092]
[1779634883421,56.64,76338.09,0.2,-0.00175,0.0,0.18922]
[1779634888455,56.64,76338.53,0.2,-0.00175,0.0,0.18909]
[1779634893498,56.64,76338.02,0.2,-0.00175,0.0,0.18837]
[1779634898531,56.64,76348.07,0.2,-0.00172,0.0,0.1855]
[1779634903568,56.64,76336.92,0.2,-0.00175,0.0,0.18868]
[1779634908601,56.64,76332.09,0.2,-0.00176,0.0,0.19007]
[1779634912631,56.64,76356.63,0.2,-0.00169,0.0,0.1831]
[1779634917666,56.64,76361.0,0.2,-0.00168,0.0,0.18188]
[1779634922701,56.64,76362.51,0.2,-0.00168,0.0,0.18146]
[1779634925723,56.64,76381.58,0.2,-0.00162,0.0,0.17624]
[1779634931176,56.64,76411.19,0.2,-0.00154,0.0,0.1684]
[1779634936801,56.64,76408.67,0.2,-0.00155,0.0,0.16906]
[1779634941836,56.64,76413.62,0.2,-0.00154,0.0,0.16777]
[1779634946873,56.64,76420.98,0.2,-0.00152,0.0,0.16588]
[1779634951908,56.64,76420.58,0.2,-0.00151,0.0,0.16519]
[1779634956943,56.64,76422.76,0.2,-0.00151,0.0,0.16464]
[1779634961977,56.64,76433.55,0.2,-0.00148,0.0,0.16191]
[1779634967017,56.64,76418.4,0.2,-0.00152,0.0,0.16575]
[1779634972052,56.64,76424.29,0.2,-0.0015,0.0,0.16425]
[1779634977086,56.64,76427.07,0.2,-0.00149,0.0,0.16354]
[1779634982128,56.64,76429.92,0.2,-0.00149,0.0,0.16282]
[1779634991187,56.64,76428.31,0.2,-0.00149,0.0,0.16323]
[1779634996223,56.64,76413.02,0.2,-0.00153,0.0,0.16713]
[1779635001257,56.64,76408.89,0.2,-0.00154,0.0,0.1682]
[1779635006292,56.64,76407.36,0.2,-0.00155,0.0,0.1686]
[1779635012333,56.64,76408.45,0.2,-0.00154,0.0,0.16751]
[1779635017369,56.64,76408.94,0.2,-0.00153,0.0,0.16739]
[1779635025425,56.64,76408.39,0.2,-0.00154,0.0,0.16753]
[1779635030460,56.64,76410.49,0.2,-0.00153,0.0,0.16699]
[1779635035494,56.64,76409.72,0.2,-0.00153,0.0,0.16718]
[1779635040530,56.64,76404.26,0.2,-0.00155,0.0,0.1686]
[1779635045565,56.64,76408.85,0.2,-0.00153,0.0,0.16741]
[1779635050601,56.64,76411.14,0.2,-0.00153,0.0,0.16682]
[1779635056642,56.64,76418.39,0.2,-0.00151,0.0,0.16496]
[1779635062089,56.64,76431.99,0.2,-0.00148,0.0,0.16153]
[1779635067720,56.64,76432.69,0.2,-0.00147,0.0,0.16135]
[1779635072159,56.64,76442.35,0.2,-0.00144,0.0,0.15819]
[1779635077789,56.64,76444.88,0.2,-0.00144,0.0,0.15757]
[1779635084841,56.64,76445.36,0.2,-0.00144,0.0,0.15745]
[1779635089873,56.64,76444.16,0.2,-0.00144,0.0,0.15774]
[1779635095917,56.64,76446.52,0.2,-0.00143,0.0,0.15717]
[1779635102372,56.64,76448.48,0.2,-0.00143,0.0,0.15669]
[1779635108003,56.64,76436.1,0.2,-0.00146,0.0,0.15973]
[1779635113041,56.64,76429.29,0.2,-0.00148,0.0,0.16143]
[1779635118076,56.64,76431.09,0.2,-0.00147,0.0,0.16098]
[1779635123112,56.64,76424.21,0.2,-0.00149,0.0,0.1627]
[1779635129153,56.64,76423.3,0.2,-0.00149,0.0,0.16293]
[1779635135195,56.64,76412.61,0.2,-0.00151,0.0,0.16486]
[1779635140230,56.64,76413.83,0.2,-0.00151,0.0,0.16454]
[1779635145265,56.64,76414.67,0.2,-0.00151,0.0,0.16433]
[1779635150300,56.64,76415.76,0.2,-0.0015,0.0,0.16405]
[1779635155336,56.64,76415.85,0.2,-0.0015,0.0,0.16403]
[1779635160372,56.64,76416.19,0.2,-0.0015,0.0,0.16394]
[1779635165407,56.64,76408.23,0.2,-0.00152,0.0,0.16598]
[1779635171450,56.64,76404.96,0.2,-0.00153,0.0,0.16682]
[1779635177492,56.64,76407.43,0.2,-0.00152,0.0,0.16618]
[1779635182527,56.64,76406.35,0.2,-0.00153,0.0,0.16646]
[1779635188569,56.64,76399.31,0.2,-0.00155,0.0,0.16828]
[1779635193608,56.64,76397.0,0.2,-0.00154,0.0,0.16807]
[1779635198644,56.64,76396.73,0.2,-0.00155,0.0,0.16814]
[1779635201664,56.64,76379.02,0.2,-0.00159,0.0,0.1728]
[1779635206699,56.64,76371.14,0.2,-0.00161,0.0,0.17491]
[1779635211737,56.64,76369.79,0.2,-0.00162,0.0,0.17527]
[1779635216772,56.64,76361.98,0.2,-0.00164,0.0,0.17739]
[1779635221807,56.64,76363.56,0.2,-0.00163,0.0,0.17696]
[1779635226842,56.64,76365.16,0.2,-0.00163,0.0,0.17652]
[1779635231878,56.64,76365.58,0.2,-0.00163,0.0,0.17641]
[1779635239934,56.64,76367.29,0.2,-0.00162,0.0,0.17595]
[1779635244971,56.64,76368.54,0.2,-0.00162,0.0,0.17561]
[1779635253431,56.64,76369.28,0.2,-0.00161,0.0,0.17458]
[1779635259067,56.64,76367.84,0.2,-0.00162,0.0,0.17497]
[1779635264101,56.64,76366.25,0.2,-0.00162,0.0,0.1754]
[1779635270143,56.64,76364.88,0.2,-0.00162,0.0,0.17577]
[1779635276186,56.64,76363.61,0.2,-0.00163,0.0,0.17611]
[1779635281222,56.64,76356.88,0.2,-0.00165,0.0,0.17794]
[1779635286255,56.64,76356.53,0.2,-0.00165,0.0,0.17803]
[1779635292298,56.64,76360.1,0.2,-0.00164,0.0,0.17706]
[1779635298340,56.64,76365.65,0.2,-0.00162,0.0,0.17556]
[1779635304382,56.64,76365.13,0.2,-0.00162,0.0,0.1757]
[1779635313445,56.64,76364.76,0.2,-0.00162,0.0,0.17497]
[1779635318483,56.64,76391.98,0.2,-0.00154,0.0,0.16777]
[1779635323517,56.64,76397.99,0.2,-0.00153,0.0,0.16622]
[1779635328551,56.64,76400.32,0.2,-0.00152,0.0,0.16562]
[1779635333586,56.64,76402.37,0.2,-0.00152,0.0,0.16509]
[1779635338620,56.64,76405.24,0.2,-0.00151,0.0,0.16436]
[1779635344060,56.64,76407.44,0.2,-0.0015,0.0,0.1638]
[1779635349699,56.64,76407.44,0.2,-0.0015,0.0,0.1638]
[1779635354734,56.64,76407.55,0.2,-0.0015,0.0,0.16378]
[1779635359767,56.64,76409.72,0.2,-0.0015,0.0,0.16323]
[1779635364802,56.64,76409.81,0.2,-0.0015,0.0,0.1632]
[1779635369838,56.64,76413.08,0.2,-0.00149,0.0,0.16238]
[1779635375880,56.64,76417.4,0.2,-0.00147,0.0,0.16051]
[1779635380915,56.64,76418.71,0.2,-0.00147,0.0,0.16019]
[1779635385950,56.64,76421.68,0.2,-0.00146,0.0,0.15945]
[1779635390984,56.64,76414.53,0.2,-0.00148,0.0,0.16123]
[1779635396022,56.64,76414.15,0.2,-0.00148,0.0,0.16133]
[1779635401059,56.64,76416.34,0.2,-0.00147,0.0,0.16078]
[1779635406093,56.64,76417.38,0.2,-0.00147,0.0,0.16052]
[1779635411127,56.64,76418.65,0.2,-0.00147,0.0,0.1602]
[1779635417169,56.64,76420.28,0.2,-0.00146,0.0,0.1598]
[1779635422205,56.64,76417.79,0.2,-0.00147,0.0,0.16042]
[1779635427241,56.64,76418.08,0.2,-0.00147,0.0,0.16034]
[1779635432276,56.64,76419.79,0.2,-0.00146,0.0,0.15915]
[1779635438317,56.64,76419.09,0.2,-0.00146,0.0,0.15932]
[1779635443353,56.64,76421.67,0.2,-0.00145,0.0,0.15868]
[1779635448389,56.64,76420.08,0.2,-0.00146,0.0,0.15907]
[1779635454840,56.64,76418.81,0.2,-0.00146,0.0,0.15939]
[1779635460472,56.64,76418.75,0.2,-0.00146,0.0,0.1594]
[1779635465508,56.64,76416.53,0.2,-0.00147,0.0,0.15996]
[1779635470544,56.64,76416.64,0.2,-0.00147,0.0,0.15993]
[1779635475580,56.64,76417.76,0.2,-0.00146,0.0,0.15965]
[1779635482633,56.64,76418.12,0.2,-0.00146,0.0,0.15956]
[1779635487668,56.64,76418.42,0.2,-0.00146,0.0,0.15949]
[1779635493711,56.64,76418.64,0.2,-0.00145,0.0,0.15866]
[1779635499751,56.64,76418.68,0.2,-0.00145,0.0,0.15865]
[1779635505194,56.64,76418.64,0.2,-0.00145,0.0,0.15866]
[1779635511833,56.64,76418.64,0.2,-0.00145,0.0,0.15866]
[1779635516871,56.64,76418.67,0.2,-0.00145,0.0,0.15865]
[1779635521906,56.64,76419.13,0.2,-0.00145,0.0,0.15854]
[1779635529962,56.64,76419.22,0.2,-0.00145,0.0,0.15852]
[1779635535403,56.64,76419.84,0.2,-0.00145,0.0,0.15836]
[1779635542052,56.64,76419.76,0.2,-0.00145,0.0,0.15838]
[1779635552118,56.64,76419.66,0.2,-0.00144,0.0,0.15764]
[1779635558160,56.64,76420.57,0.2,-0.00144,0.0,0.15742]
[1779635565616,56.64,76420.34,0.2,-0.00144,0.0,0.15747]
[1779635571251,56.64,76419.7,0.2,-0.00144,0.0,0.15763]
[1779635576286,56.64,76418.8,0.2,-0.00145,0.0,0.15785]
[1779635581321,56.64,76410.31,0.2,-0.00147,0.0,0.15995]
[1779635586356,56.64,76409.38,0.2,-0.00147,0.0,0.16018]
[1779635591391,56.64,76408.9,0.2,-0.00147,0.0,0.1603]
[1779635598440,56.64,76411.09,0.2,-0.00147,0.0,0.15976]
[1779635603475,56.64,76410.13,0.2,-0.00147,0.0,0.16]
[1779635613545,56.64,76408.63,0.2,-0.00146,0.0,0.15959]
[1779635619588,56.64,76407.6,0.2,-0.00147,0.0,0.15985]
[1779635624623,56.64,76402.62,0.2,-0.00148,0.0,0.1611]
[1779635632681,56.64,76405.48,0.2,-0.00147,0.0,0.16038]
[1779635640735,56.64,76405.72,0.2,-0.00147,0.0,0.16032]
[1779635645769,56.64,76406.53,0.2,-0.00147,0.0,0.16012]
[1779635650805,56.64,76410.13,0.2,-0.00146,0.0,0.15922]
[1779635655840,56.64,76409.48,0.2,-0.00146,0.0,0.15938]
[1779635660874,56.64,76409.24,0.2,-0.00146,0.0,0.15944]
[1779635665909,56.64,76407.57,0.2,-0.00147,0.0,0.15986]
[1779635670945,56.64,76413.06,0.2,-0.00145,0.0,0.1585]
[1779635675980,56.64,76425.84,0.2,-0.00141,0.0,0.15461]
[1779635681017,56.64,76423.43,0.2,-0.00142,0.0,0.15519]
[1779635686053,56.64,76416.76,0.2,-0.00144,0.0,0.15682]
[1779635692094,56.64,76416.99,0.2,-0.00144,0.0,0.15676]
[1779635697128,56.64,76417.66,0.2,-0.00143,0.0,0.1566]
[1779635703170,56.64,76421.47,0.2,-0.00143,0.0,0.15567]
[1779635708207,56.64,76411.35,0.2,-0.00145,0.0,0.15815]
[1779635710220,56.64,76428.19,0.2,-0.00141,0.0,0.15404]
[1779635715255,56.64,76429.77,0.2,-0.00141,0.0,0.15366]
[1779635721297,56.64,76428.95,0.2,-0.00141,0.0,0.15386]
[1779635726749,56.64,76443.3,0.2,-0.00137,0.0,0.15044]
[1779635732375,56.64,76436.14,0.2,-0.00138,0.0,0.15139]
[1779635737409,56.64,76434.51,0.2,-0.00139,0.0,0.15178]
[1779635742445,56.64,76424.58,0.2,-0.00141,0.0,0.15416]
[1779635747479,56.64,76421.5,0.2,-0.00142,0.0,0.1549]
[1779635752514,56.64,76419.64,0.2,-0.00142,0.0,0.15535]
[1779635758557,56.64,76421.39,0.2,-0.00142,0.0,0.15493]
[1779635764601,56.64,76422.83,0.2,-0.00142,0.0,0.15458]
[1779635769635,56.64,76423.45,0.2,-0.00141,0.0,0.15443]
[1779635772656,56.64,76404.26,0.2,-0.00146,0.0,0.15913]
[1779635775678,56.64,76386.26,0.2,-0.00151,0.0,0.16365]
[1779635780711,56.64,76383.89,0.2,-0.00151,0.0,0.16426]
[1779635785747,56.64,76377.7,0.2,-0.00153,0.0,0.16585]
[1779635790782,56.64,76375.44,0.2,-0.00154,0.0,0.16643]
[1779635795817,56.64,76371.11,0.2,-0.00154,0.0,0.16675]
[1779635797832,56.64,76351.88,0.2,-0.00159,0.0,0.17179]
[1779635803881,56.64,76349.46,0.2,-0.0016,0.0,0.17244]
[1779635808917,56.64,76347.87,0.2,-0.0016,0.0,0.17286]
[1779635813950,56.64,76344.83,0.2,-0.00161,0.0,0.17368]
[1779635818986,56.64,76343.62,0.2,-0.00161,0.0,0.174]
[1779635824021,56.64,76347.86,0.2,-0.0016,0.0,0.17287]
[1779635830063,56.64,76350.61,0.2,-0.0016,0.0,0.17213]
[1779635835099,56.64,76351.83,0.2,-0.00159,0.0,0.17181]
[1779635840134,56.64,76353.83,0.2,-0.00159,0.0,0.17128]
[1779635845169,56.64,76368.94,0.2,-0.00155,0.0,0.16731]
[1779635850205,56.64,76373.42,0.2,-0.00153,0.0,0.16615]
[1779635853224,56.64,76382.66,0.2,-0.0015,0.0,0.16299]
[1779635858260,56.64,76388.06,0.2,-0.00149,0.0,0.16162]
[1779635863296,56.64,76380.18,0.2,-0.00151,0.0,0.16362]
[1779635868331,56.64,76373.55,0.2,-0.00153,0.0,0.16531]
[1779635873369,56.64,76373.58,0.2,-0.00153,0.0,0.16531]
[1779635878404,56.64,76374.51,0.2,-0.00152,0.0,0.16507]
[1779635883438,56.64,76373.5,0.2,-0.00153,0.0,0.16533]
[1779635888473,56.64,76371.69,0.2,-0.00153,0.0,0.16579]
[1779635893508,56.64,76378.19,0.2,-0.00151,0.0,0.16412]
[1779635898544,56.64,76380.62,0.2,-0.00151,0.0,0.1635]
[1779635905595,56.64,76378.86,0.2,-0.00151,0.0,0.16395]
[1779635910628,56.64,76386.95,0.2,-0.00149,0.0,0.1619]
[1779635915663,56.64,76392.08,0.2,-0.00147,0.0,0.15983]
[1779635920697,56.64,76395.53,0.2,-0.00146,0.0,0.15897]
[1779635925733,56.64,76401.84,0.2,-0.00145,0.0,0.15741]
[1779635930768,56.64,76402.28,0.2,-0.00145,0.0,0.1573]
[1779635935803,56.64,76398.99,0.2,-0.00145,0.0,0.15811]
[1779635941845,56.64,76398.82,0.2,-0.00145,0.0,0.15815]
[1779635946880,56.64,76403.45,0.2,-0.00144,0.0,0.15701]
[1779635951915,56.64,76405.29,0.2,-0.00144,0.0,0.15656]
[1779635956951,56.64,76406.31,0.2,-0.00144,0.0,0.15631]
[1779635961986,56.64,76407.9,0.2,-0.00143,0.0,0.15592]
[1779635967020,56.64,76409.5,0.2,-0.00143,0.0,0.15553]
[1779635972055,56.64,76416.83,0.2,-0.0014,0.0,0.153]
[1779635978096,56.64,76418.09,0.2,-0.0014,0.0,0.1527]
[1779635983131,56.64,76412.24,0.2,-0.00141,0.0,0.15411]
[1779635988172,56.64,76413.34,0.2,-0.00141,0.0,0.15384]
[1779635998238,56.64,76412.21,0.2,-0.00141,0.0,0.15412]
[1779636003273,56.64,76406.36,0.2,-0.00143,0.0,0.15553]
[1779636008309,56.64,76396.65,0.2,-0.00145,0.0,0.15792]
[1779636013344,56.64,76394.1,0.2,-0.00146,0.0,0.15855]
[1779636018380,56.64,76383.64,0.2,-0.00149,0.0,0.16116]
[1779636023417,56.64,76382.01,0.2,-0.00149,0.0,0.16157]
[1779636029455,56.64,76382.51,0.2,-0.00149,0.0,0.16145]
[1779636034490,56.64,76381.07,0.2,-0.00149,0.0,0.16102]
[1779636039533,56.64,76370.05,0.2,-0.00151,0.0,0.16381]
[1779636046581,56.64,76371.4,0.2,-0.00151,0.0,0.16347]
[1779636051616,56.64,76372.91,0.2,-0.00151,0.0,0.16309]
[1779636057658,56.64,76373.37,0.2,-0.0015,0.0,0.16297]
[1779636062696,56.64,76373.08,0.2,-0.00151,0.0,0.16304]
[1779636067728,56.64,76362.02,0.2,-0.00153,0.0,0.16588]
[1779636071772,56.64,76336.01,0.2,-0.0016,0.0,0.17272]
[1779636076796,56.64,76331.7,0.2,-0.00162,0.0,0.17388]
[1779636081831,56.64,76330.99,0.2,-0.00162,0.0,0.17407]
[1779636086866,56.64,76331.99,0.2,-0.00162,0.0,0.1738]
[1779636091904,56.64,76344.99,0.2,-0.00157,0.0,0.16951]
[1779636096941,56.64,76351.48,0.2,-0.00156,0.0,0.16781]
[1779636101976,56.64,76355.0,0.2,-0.00155,0.0,0.16689]
[1779636107011,56.64,76355.9,0.2,-0.00154,0.0,0.16666]
[1779636113054,56.64,76357.62,0.2,-0.00154,0.0,0.16621]
[1779636118090,56.64,76361.09,0.2,-0.00153,0.0,0.16531]
[1779636123125,56.64,76360.58,0.2,-0.00153,0.0,0.16544]
[1779636129170,56.64,76354.43,0.2,-0.00155,0.0,0.16704]
[1779636134203,56.64,76361.88,0.2,-0.00153,0.0,0.16511]
[1779636139240,56.64,76360.48,0.2,-0.00153,0.0,0.16547]
[1779636144274,56.64,76357.04,0.2,-0.00154,0.0,0.16636]
[1779636149316,56.64,76358.36,0.2,-0.00154,0.0,0.16602]
[1779636154347,56.64,76359.96,0.2,-0.00153,0.0,0.1648]
[1779636159381,56.64,76361.04,0.2,-0.00152,0.0,0.16452]
[1779636164417,56.64,76358.02,0.2,-0.00153,0.0,0.1653]
[1779636169454,56.64,76358.14,0.2,-0.00153,0.0,0.16527]
[1779636174487,56.64,76359.41,0.2,-0.00153,0.0,0.16494]
[1779636179521,56.64,76366.27,0.2,-0.00151,0.0,0.16319]
[1779636184557,56.64,76368.62,0.2,-0.0015,0.0,0.16259]
[1779636190024,56.64,76367.39,0.2,-0.00151,0.0,0.1629]
[1779636195634,56.64,76367.95,0.2,-0.0015,0.0,0.16276]
[1779636200669,56.64,76369.33,0.2,-0.0015,0.0,0.16241]
[1779636205704,56.64,76368.91,0.2,-0.0015,0.0,0.16252]
[1779636210739,56.64,76368.7,0.2,-0.0015,0.0,0.16257]
[1779636215775,56.64,76368.71,0.2,-0.0015,0.0,0.16177]
[1779636220821,56.64,76367.73,0.2,-0.0015,0.0,0.16202]
[1779636225861,56.64,76371.54,0.2,-0.00149,0.0,0.16106]
[1779636230895,56.64,76371.64,0.2,-0.00149,0.0,0.16103]
[1779636235933,56.64,76374.77,0.2,-0.00148,0.0,0.16025]
[1779636240966,56.64,76374.45,0.2,-0.00148,0.0,0.16033]
[1779636246002,56.64,76382.36,0.2,-0.00146,0.0,0.15835]
[1779636251036,56.64,76385.47,0.2,-0.00145,0.0,0.15758]
[1779636256076,56.64,76391.77,0.2,-0.00144,0.0,0.15603]
[1779636261110,56.64,76393.89,0.2,-0.00143,0.0,0.15552]
[1779636266149,56.64,76387.31,0.2,-0.00145,0.0,0.15713]
[1779636271184,56.64,76391.27,0.2,-0.00143,0.0,0.15539]
[1779636276219,56.64,76404.04,0.2,-0.0014,0.0,0.1523]
[1779636281255,56.64,76404.53,0.2,-0.0014,0.0,0.15218]
[1779636286289,56.64,76403.72,0.2,-0.0014,0.0,0.15238]
[1779636291324,56.64,76396.04,0.2,-0.00142,0.0,0.15423]
[1779636296359,56.64,76392.78,0.2,-0.00143,0.0,0.15502]
[1779636301394,56.64,76387.65,0.2,-0.00144,0.0,0.15627]
[1779636307437,56.64,76387.44,0.2,-0.00144,0.0,0.15633]
[1779636312471,56.64,76383.87,0.2,-0.00145,0.0,0.1572]
[1779636317507,56.64,76376.27,0.2,-0.00147,0.0,0.15909]
[1779636322542,56.64,76375.24,0.2,-0.00147,0.0,0.15935]
[1779636327576,56.64,76375.01,0.2,-0.00147,0.0,0.1594]
[1779636332611,56.64,76374.87,0.2,-0.00147,0.0,0.15866]
[1779636337648,56.64,76372.99,0.2,-0.00147,0.0,0.15913]
[1779636343689,56.64,76374.5,0.2,-0.00147,0.0,0.15875]
[1779636348723,56.64,76376.06,0.2,-0.00146,0.0,0.15836]
[1779636353761,56.64,76375.91,0.2,-0.00146,0.0,0.1584]
[1779636358795,56.64,76375.2,0.2,-0.00146,0.0,0.15858]
[1779636364838,56.64,76375.57,0.2,-0.00146,0.0,0.15848]
[1779636369873,56.64,76376.47,0.2,-0.00146,0.0,0.15826]
[1779636374907,56.64,76379.56,0.2,-0.00145,0.0,0.15749]
[1779636379946,56.64,76380.6,0.2,-0.00145,0.0,0.15724]
[1779636384978,56.64,76383.53,0.2,-0.00144,0.0,0.15652]
[1779636390021,56.64,76384.42,0.2,-0.00144,0.0,0.1563]
[1779636395052,56.64,76383.25,0.2,-0.00144,0.0,0.15581]
[1779636401507,56.64,76382.72,0.2,-0.00144,0.0,0.15594]
[1779636407135,56.64,76383.52,0.2,-0.00144,0.0,0.15575]
[1779636412172,56.64,76382.01,0.2,-0.00144,0.0,0.15612]
[1779636417207,56.64,76381.32,0.2,-0.00144,0.0,0.15629]
[1779636423248,56.64,76382.14,0.2,-0.00144,0.0,0.15609]
[1779636429291,56.64,76382.24,0.2,-0.00144,0.0,0.15606]
[1779636434326,56.64,76390.35,0.2,-0.00142,0.0,0.15408]
[1779636439361,56.64,76389.68,0.2,-0.00142,0.0,0.15425]
[1779636444401,56.64,76387.93,0.2,-0.00143,0.0,0.15467]
[1779636450438,56.64,76378.09,0.2,-0.00145,0.0,0.15708]
[1779636455473,56.64,76372.3,0.2,-0.00146,0.0,0.15774]
[1779636460508,56.64,76370.23,0.2,-0.00146,0.0,0.15825]
[1779636465544,56.64,76370.58,0.2,-0.00146,0.0,0.15816]
[1779636471586,56.64,76371.1,0.2,-0.00146,0.0,0.15803]
[1779636480648,56.64,76371.4,0.2,-0.00146,0.0,0.15796]
[1779636486690,56.64,76372.13,0.2,-0.00146,0.0,0.15778]
[1779636491729,56.64,76374.17,0.2,-0.00145,0.0,0.15727]
[1779636497768,56.64,76371.04,0.2,-0.00146,0.0,0.15805]
[1779636502807,56.64,76372.54,0.2,-0.00146,0.0,0.15768]
[1779636505829,56.64,76354.79,0.2,-0.0015,0.0,0.16213]
[1779636510863,56.64,76355.27,0.2,-0.0015,0.0,0.16201]
[1779636518919,56.64,76356.47,0.2,-0.00149,0.0,0.16091]
[1779636523954,56.64,76357.69,0.2,-0.00149,0.0,0.1606]
[1779636529996,56.64,76358.19,0.2,-0.00149,0.0,0.16048]
[1779636535030,56.64,76359.99,0.2,-0.00148,0.0,0.16002]
[1779636541072,56.64,76361.01,0.2,-0.00148,0.0,0.15977]
[1779636550136,56.64,76362.62,0.2,-0.00148,0.0,0.15937]
[1779636555171,56.64,76360.76,0.2,-0.00148,0.0,0.15983]
[1779636560206,56.64,76360.89,0.2,-0.00148,0.0,0.1598]
[1779636565240,56.64,76359.13,0.2,-0.00148,0.0,0.16024]
[1779636570276,56.64,76358.46,0.2,-0.00149,0.0,0.16041]
[1779636575310,56.64,76359.06,0.2,-0.00148,0.0,0.15947]
[1779636582773,56.64,76358.19,0.2,-0.00148,0.0,0.15969]
[1779636588402,56.64,76358.47,0.2,-0.00148,0.0,0.15962]
[1779636595451,56.64,76358.95,0.2,-0.00148,0.0,0.1595]
[1779636601492,56.64,76357.68,0.2,-0.00148,0.0,0.15982]
[1779636606528,56.64,76357.24,0.2,-0.00148,0.0,0.15993]
[1779636611565,56.64,76370.53,0.2,-0.00145,0.0,0.15662]
[1779636618614,56.64,76370.69,0.2,-0.00145,0.0,0.15658]
[1779636623650,56.64,76370.95,0.2,-0.00145,0.0,0.15652]
[1779636630702,56.64,76375.24,0.2,-0.00144,0.0,0.15546]
[1779636635741,56.64,76375.29,0.2,-0.00143,0.0,0.15468]
[1779636640770,56.64,76381.69,0.2,-0.00141,0.0,0.15313]
[1779636645803,56.64,76389.76,0.2,-0.00139,0.0,0.15119]
[1779636650846,56.64,76399.91,0.2,-0.00137,0.0,0.14878]
[1779636655874,56.64,76408.44,0.2,-0.00135,0.0,0.14679]
[1779636660910,56.64,76392.75,0.2,-0.00139,0.0,0.15048]
[1779636665944,56.64,76390.52,0.2,-0.00139,0.0,0.15101]
[1779636670980,56.64,76389.54,0.2,-0.00139,0.0,0.15124]
[1779636676018,56.64,76388.43,0.2,-0.0014,0.0,0.15151]
[1779636681051,56.64,76384.87,0.2,-0.00141,0.0,0.15236]
[1779636686086,56.64,76385.98,0.2,-0.0014,0.0,0.1521]
[1779636692127,56.64,76387.04,0.2,-0.00139,0.0,0.15109]
[1779636697162,56.64,76388.34,0.2,-0.00139,0.0,0.15078]
[1779636702197,56.64,76389.08,0.2,-0.00139,0.0,0.1506]
[1779636707232,56.64,76389.49,0.2,-0.00139,0.0,0.1505]
[1779636712268,56.64,76390.2,0.2,-0.00139,0.0,0.15033]
[1779636719317,56.64,76390.28,0.2,-0.00139,0.0,0.15031]
[1779636724351,56.64,76390.84,0.2,-0.00138,0.0,0.15018]
[1779636733830,56.64,76390.29,0.2,-0.00139,0.0,0.15031]
[1779636739458,56.64,76390.77,0.2,-0.00138,0.0,0.1502]
[1779636744496,56.64,76390.36,0.2,-0.00139,0.0,0.15029]
[1779636749528,56.64,76391.17,0.2,-0.00138,0.0,0.1501]
[1779636754571,56.64,76394.19,0.2,-0.00137,0.0,0.14864]
[1779636759602,56.64,76393.94,0.2,-0.00137,0.0,0.1487]
[1779636764635,56.64,76395.6,0.2,-0.00137,0.0,0.14831]
[1779636769672,56.64,76399.42,0.2,-0.00136,0.0,0.14741]
[1779636774711,56.64,76403.02,0.2,-0.00135,0.0,0.14657]
[1779636781758,56.64,76400.6,0.2,-0.00135,0.0,0.14714]
[1779636786792,56.64,76398.56,0.2,-0.00136,0.0,0.14761]
[1779636791828,56.64,76388.87,0.2,-0.00138,0.0,0.1499]
[1779636796862,56.64,76382.43,0.2,-0.0014,0.0,0.15143]
[1779636802905,56.64,76382.48,0.2,-0.0014,0.0,0.15142]
[1779636807940,56.64,76382.57,0.2,-0.0014,0.0,0.1514]
[1779636812975,56.64,76381.19,0.2,-0.00139,0.0,0.15097]
[1779636819017,56.64,76381.51,0.2,-0.00139,0.0,0.1509]
[1779636824054,56.64,76382.0,0.2,-0.00139,0.0,0.15078]
[1779636829090,56.64,76379.61,0.2,-0.0014,0.0,0.15135]
[1779636834127,56.64,76379.69,0.2,-0.0014,0.0,0.15133]
[1779636839161,56.64,76380.52,0.2,-0.0014,0.0,0.15113]
[1779636844197,56.64,76370.51,0.2,-0.00142,0.0,0.15354]
[1779636849234,56.64,76369.89,0.2,-0.00142,0.0,0.1537]
[1779636854268,56.64,76369.39,0.2,-0.00142,0.0,0.15382]
[1779636859302,56.64,76374.11,0.2,-0.00141,0.0,0.15267]
[1779636864337,56.64,76375.1,0.2,-0.00141,0.0,0.15243]
[1779636870379,56.64,76375.63,0.2,-0.00141,0.0,0.15231]
[1779636875414,56.64,76372.83,0.2,-0.00141,0.0,0.15222]
[1779636880460,56.64,76371.64,0.2,-0.00141,0.0,0.15251]
[1779636885495,56.64,76365.53,0.2,-0.00143,0.0,0.15399]
[1779636891537,56.64,76367.04,0.2,-0.00142,0.0,0.15362]
[1779636897579,56.64,76362.7,0.2,-0.00143,0.0,0.15468]
[1779636902613,56.64,76360.91,0.2,-0.00144,0.0,0.15512]
[1779636907648,56.64,76356.81,0.2,-0.00145,0.0,0.15612]
[1779636913690,56.64,76353.36,0.2,-0.00146,0.0,0.15697]
[1779636918726,56.64,76351.77,0.2,-0.00146,0.0,0.15737]
[1779636925175,56.64,76348.37,0.2,-0.00147,0.0,0.15821]
[1779636930813,56.64,76347.09,0.2,-0.00147,0.0,0.15853]
[1779636935846,56.64,76338.67,0.2,-0.00149,0.0,0.15986]
[1779636941888,56.64,76337.03,0.2,-0.00149,0.0,0.16027]
[1779636946924,56.64,76343.67,0.2,-0.00147,0.0,0.1586]
[1779636951958,56.64,76344.8,0.2,-0.00147,0.0,0.15832]
[1779636956993,56.64,76335.5,0.2,-0.00149,0.0,0.16066]
[1779636959018,56.64,76354.27,0.2,-0.00145,0.0,0.15597]
[1779636964046,56.64,76359.01,0.2,-0.00143,0.0,0.15481]
[1779636969084,56.64,76355.78,0.2,-0.00144,0.0,0.1556]
[1779636974118,56.64,76362.64,0.2,-0.00143,0.0,0.15392]
[1779636981166,56.64,76362.88,0.2,-0.00143,0.0,0.15386]
[1779636986201,56.64,76360.86,0.2,-0.00143,0.0,0.15436]
[1779636991237,56.64,76356.93,0.2,-0.00143,0.0,0.15454]
[1779636996272,56.64,76357.43,0.2,-0.00143,0.0,0.15442]
[1779637001308,56.64,76355.58,0.2,-0.00144,0.0,0.15487]
[1779637006343,56.64,76354.39,0.2,-0.00144,0.0,0.15517]
[1779637011378,56.64,76355.53,0.2,-0.00144,0.0,0.15489]
[1779637016412,56.64,76355.53,0.2,-0.00144,0.0,0.15489]
[1779637021455,56.64,76354.54,0.2,-0.00144,0.0,0.15513]
[1779637026488,56.64,76353.84,0.2,-0.00144,0.0,0.1553]
[1779637031522,56.64,76353.18,0.2,-0.00144,0.0,0.15546]
[1779637036559,56.64,76354.77,0.2,-0.00144,0.0,0.15507]
[1779637041595,56.64,76359.2,0.2,-0.00143,0.0,0.15399]
[1779637048643,56.64,76361.18,0.2,-0.00142,0.0,0.15351]
[1779637054687,56.64,76360.8,0.2,-0.00142,0.0,0.15283]
[1779637060727,56.64,76359.94,0.2,-0.00142,0.0,0.15304]
[1779637066168,56.64,76363.51,0.2,-0.00141,0.0,0.15218]
[1779637071803,56.64,76361.27,0.2,-0.00142,0.0,0.15272]
[1779637076840,56.64,76374.94,0.2,-0.00138,0.0,0.14945]
[1779637081876,56.64,76376.07,0.2,-0.00138,0.0,0.14918]
[1779637086910,56.64,76372.4,0.2,-0.00139,0.0,0.15005]
[1779637091946,56.64,76373.37,0.2,-0.00139,0.0,0.14982]
[1779637096982,56.64,76371.64,0.2,-0.00139,0.0,0.15023]
[1779637103025,56.64,76370.62,0.2,-0.00139,0.0,0.15047]
[1779637108058,56.64,76372.58,0.2,-0.00139,0.0,0.15001]
[1779637113094,56.64,76372.43,0.2,-0.00138,0.0,0.14929]
[1779637120143,56.64,76380.48,0.2,-0.00136,0.0,0.14739]
[1779637126591,56.64,76380.51,0.2,-0.00136,0.0,0.14738]
[1779637133233,56.64,76379.81,0.2,-0.00136,0.0,0.14755]
[1779637138268,56.64,76380.17,0.2,-0.00136,0.0,0.14746]
[1779637143304,56.64,76381.63,0.2,-0.00136,0.0,0.14712]
[1779637151360,56.64,76381.87,0.2,-0.00136,0.0,0.14707]
[1779637157402,56.64,76381.68,0.2,-0.00136,0.0,0.14711]
[1779637166466,56.64,76380.74,0.2,-0.00136,0.0,0.14733]
[1779637171501,56.64,76375.03,0.2,-0.00137,0.0,0.14793]
[1779637176542,56.64,76375.36,0.2,-0.00137,0.0,0.14785]
[1779637182583,56.64,76375.19,0.2,-0.00137,0.0,0.14789]
[1779637188624,56.64,76375.23,0.2,-0.00137,0.0,0.14788]
[1779637193660,56.64,76374.96,0.2,-0.00137,0.0,0.14794]
[1779637198697,56.64,76376.79,0.2,-0.00136,0.0,0.14751]
[1779637203732,56.64,76376.61,0.2,-0.00136,0.0,0.14755]
[1779637208767,56.64,76374.59,0.2,-0.00137,0.0,0.14803]
[1779637213801,56.64,76375.96,0.2,-0.00137,0.0,0.14771]
[1779637220853,56.64,76376.54,0.2,-0.00136,0.0,0.14757]
[1779637225888,56.64,76375.93,0.2,-0.00137,0.0,0.14771]
[1779637231931,56.64,76375.11,0.2,-0.00136,0.0,0.14716]
[1779637237363,56.64,76375.74,0.2,-0.00136,0.0,0.14701]
[1779637247433,56.64,76376.15,0.2,-0.00136,0.0,0.14692]
[1779637254095,56.64,76373.51,0.2,-0.00136,0.0,0.14754]
[1779637259128,56.64,76372.1,0.2,-0.00137,0.0,0.14787]
[1779637264163,56.64,76372.87,0.2,-0.00137,0.0,0.14769]
[1779637275240,56.64,76377.44,0.2,-0.00136,0.0,0.14662]
[1779637282290,56.64,76377.55,0.2,-0.00135,0.0,0.14659]
[1779637287715,56.64,76377.0,0.2,-0.00136,0.0,0.14672]
[1779637293372,56.64,76377.17,0.2,-0.00135,0.0,0.14594]
[1779637301422,56.64,76377.57,0.2,-0.00135,0.0,0.14584]
[1779637306457,56.64,76374.42,0.2,-0.00136,0.0,0.14658]
[1779637311502,56.64,76364.45,0.2,-0.00138,0.0,0.14892]
[1779637318546,56.64,76361.92,0.2,-0.00139,0.0,0.14952]
[1779637323595,56.64,76360.42,0.2,-0.00139,0.0,0.14988]
[1779637328621,56.64,76353.93,0.2,-0.00141,0.0,0.15144]
[1779637333658,56.64,76350.76,0.2,-0.00141,0.0,0.1522]
[1779637338691,56.64,76348.73,0.2,-0.00142,0.0,0.15269]
[1779637343726,56.64,76345.69,0.2,-0.00143,0.0,0.15343]
[1779637348762,56.64,76343.13,0.2,-0.00143,0.0,0.15405]
[1779637353797,56.64,76341.42,0.2,-0.00143,0.0,0.1537]
[1779637359839,56.64,76339.94,0.2,-0.00143,0.0,0.15406]
[1779637365881,56.64,76340.42,0.2,-0.00143,0.0,0.15394]
[1779637370916,56.64,76339.78,0.2,-0.00143,0.0,0.1541]
[1779637375950,56.64,76338.14,0.2,-0.00144,0.0,0.1545]
[1779637380986,56.64,76337.42,0.2,-0.00144,0.0,0.15468]
[1779637388419,56.64,76338.04,0.2,-0.00144,0.0,0.15452]
[1779637394078,56.64,76337.64,0.2,-0.00144,0.0,0.15462]
[1779637399112,56.64,76337.49,0.2,-0.00144,0.0,0.15466]
[1779637404147,56.64,76337.05,0.2,-0.00144,0.0,0.15477]
[1779637415226,56.64,76336.82,0.2,-0.00143,0.0,0.15405]
[1779637420260,56.64,76335.99,0.2,-0.00144,0.0,0.15425]
[1779637425296,56.64,76335.77,0.2,-0.00144,0.0,0.1543]
[1779637430331,56.64,76335.75,0.2,-0.00144,0.0,0.15431]
[1779637435367,56.64,76336.01,0.2,-0.00144,0.0,0.15425]
[1779637442416,56.64,76335.97,0.2,-0.00144,0.0,0.15426]
[1779637447452,56.64,76336.59,0.2,-0.00143,0.0,0.1541]
[1779637452486,56.64,76347.23,0.2,-0.00141,0.0,0.15152]
[1779637457521,56.64,76353.55,0.2,-0.00139,0.0,0.15001]
[1779637463562,56.64,76356.26,0.2,-0.00139,0.0,0.14936]
[1779637468982,56.64,76358.89,0.2,-0.00138,0.0,0.14874]
[1779637474644,56.64,76362.17,0.2,-0.00136,0.0,0.14721]
[1779637480686,56.64,76362.78,0.2,-0.00136,0.0,0.14707]
[1779637486727,56.64,76364.06,0.2,-0.00136,0.0,0.14677]
[1779637492775,56.64,76365.32,0.2,-0.00136,0.0,0.14647]
[1779637497804,56.64,76367.06,0.2,-0.00135,0.0,0.14607]
[1779637505860,56.64,76367.06,0.2,-0.00135,0.0,0.14607]
[1779637513917,56.64,76368.34,0.2,-0.00135,0.0,0.14577]
[1779637518951,56.64,76369.17,0.2,-0.00135,0.0,0.14557]
[1779637523986,56.64,76369.78,0.2,-0.00135,0.0,0.14543]
[1779637529404,56.64,76369.78,0.2,-0.00135,0.0,0.14543]
[1779637536070,56.64,76370.17,0.2,-0.00134,0.0,0.1446]
[1779637542112,56.64,76370.28,0.2,-0.00134,0.0,0.14458]
[1779637547149,56.64,76369.95,0.2,-0.00134,0.0,0.14465]
[1779637553189,56.64,76365.64,0.2,-0.00135,0.0,0.14565]
[1779637559620,56.64,76358.34,0.2,-0.00137,0.0,0.14736]
[1779637565277,56.64,76352.82,0.2,-0.00138,0.0,0.14867]
[1779637570311,56.64,76347.92,0.2,-0.00139,0.0,0.14983]
[1779637576353,56.64,76344.29,0.2,-0.0014,0.0,0.1507]
[1779637581388,56.64,76341.16,0.2,-0.00141,0.0,0.15145]
[1779637586423,56.64,76327.82,0.2,-0.00144,0.0,0.1547]
[1779637591457,56.64,76332.92,0.2,-0.00142,0.0,0.15268]
[1779637599903,56.64,76333.24,0.2,-0.00142,0.0,0.1526]
[1779637605556,56.64,76333.89,0.2,-0.00142,0.0,0.15244]
[1779637610591,56.64,76334.8,0.2,-0.00142,0.0,0.15222]
[1779637615626,56.64,76334.82,0.2,-0.00142,0.0,0.15222]
[1779637620662,56.64,76336.06,0.2,-0.00141,0.0,0.15192]
[1779637625696,56.64,76348.13,0.2,-0.00138,0.0,0.14902]
[1779637630732,56.64,76346.85,0.2,-0.00139,0.0,0.14933]
[1779637636773,56.64,76346.77,0.2,-0.00139,0.0,0.14935]
[1779637641809,56.64,76345.12,0.2,-0.00139,0.0,0.14974]
[1779637646844,56.64,76344.97,0.2,-0.00139,0.0,0.14978]
[1779637651880,56.64,76344.16,0.2,-0.00139,0.0,0.14921]
[1779637656915,56.64,76349.98,0.2,-0.00137,0.0,0.14783]
[1779637662956,56.64,76352.43,0.2,-0.00137,0.0,0.14725]
[1779637667993,56.64,76353.16,0.2,-0.00137,0.0,0.14708]
[1779637679076,56.64,76357.12,0.2,-0.00136,0.0,0.14615]
[1779637684119,56.64,76370.0,0.2,-0.00133,0.0,0.14317]
[1779637690153,56.64,76372.66,0.2,-0.00132,0.0,0.14256]
[1779637695187,56.64,76372.71,0.2,-0.00132,0.0,0.14255]
[1779637700224,56.64,76378.19,0.2,-0.00131,0.0,0.1413]
[1779637705259,56.64,76379.01,0.2,-0.0013,0.0,0.14112]
[1779637710687,56.64,76371.29,0.2,-0.00132,0.0,0.14288]
[1779637717342,56.64,76371.56,0.2,-0.00132,0.0,0.14208]
[1779637722378,56.64,76371.13,0.2,-0.00132,0.0,0.14218]
[1779637727413,56.64,76371.21,0.2,-0.00132,0.0,0.14216]
[1779637734461,56.64,76371.19,0.2,-0.00132,0.0,0.14217]
[1779637739496,56.64,76365.04,0.2,-0.00133,0.0,0.14358]
[1779637744531,56.64,76363.68,0.2,-0.00133,0.0,0.14389]
[1779637749566,56.64,76362.62,0.2,-0.00134,0.0,0.14413]
[1779637755608,56.64,76362.04,0.2,-0.00134,0.0,0.14427]
[1779637761038,56.64,76359.41,0.2,-0.00134,0.0,0.14488]
[1779637766685,56.64,76357.93,0.2,-0.00135,0.0,0.14522]
[1779637771724,56.64,76359.72,0.2,-0.00134,0.0,0.14407]
[1779637777766,56.64,76359.98,0.2,-0.00134,0.0,0.14401]
[1779637782802,56.64,76366.56,0.2,-0.00132,0.0,0.14249]
[1779637787837,56.64,76375.16,0.2,-0.0013,0.0,0.14054]
[1779637792870,56.64,76372.49,0.2,-0.00131,0.0,0.14114]
[1779637797906,56.64,76375.08,0.2,-0.0013,0.0,0.14056]
[1779637802941,56.64,76375.09,0.2,-0.0013,0.0,0.14055]
[1779637808985,56.64,76375.14,0.2,-0.0013,0.0,0.14054]
[1779637814027,56.64,76385.57,0.2,-0.00128,0.0,0.1382]
[1779637819061,56.64,76385.34,0.2,-0.00128,0.0,0.13826]
[1779637824097,56.64,76384.67,0.2,-0.00128,0.0,0.1384]
[1779637826119,56.64,76365.58,0.2,-0.00132,0.0,0.14272]
[1779637831146,56.64,76352.67,0.2,-0.00135,0.0,0.14496]
[1779637836181,56.64,76352.38,0.2,-0.00135,0.0,0.14503]
[1779637841216,56.64,76348.01,0.2,-0.00136,0.0,0.14604]
[1779637846252,56.64,76345.37,0.2,-0.00136,0.0,0.14666]
[1779637851674,56.64,76345.94,0.2,-0.00136,0.0,0.14653]
[1779637858332,56.64,76347.64,0.2,-0.00136,0.0,0.14613]
[1779637863370,56.64,76349.22,0.2,-0.00135,0.0,0.14576]
[1779637868406,56.64,76340.58,0.2,-0.00138,0.0,0.14779]
[1779637873452,56.64,76339.44,0.2,-0.00138,0.0,0.14806]
[1779637881892,56.64,76341.72,0.2,-0.00137,0.0,0.14752]
[1779637887545,56.64,76345.67,0.2,-0.00136,0.0,0.14659]
[1779637892580,56.64,76344.5,0.2,-0.00136,0.0,0.14612]
[1779637897615,56.64,76346.14,0.2,-0.00136,0.0,0.14573]
[1779637902650,56.64,76346.3,0.2,-0.00135,0.0,0.1457]
[1779637907686,56.64,76334.06,0.2,-0.00138,0.0,0.14858]
[1779637912720,56.64,76331.32,0.2,-0.00139,0.0,0.14923]
[1779637917755,56.64,76331.94,0.2,-0.00139,0.0,0.14909]
[1779637922789,56.64,76332.62,0.2,-0.00139,0.0,0.14892]
[1779637927827,56.64,76331.28,0.2,-0.00139,0.0,0.14924]
[1779637932866,56.64,76315.53,0.2,-0.00143,0.0,0.15304]
[1779637937898,56.64,76309.58,0.2,-0.00145,0.0,0.1545]
[1779637942933,56.64,76297.5,0.2,-0.00148,0.0,0.1575]
[1779637947968,56.64,76296.0,0.2,-0.00148,0.0,0.15788]
[1779637952385,56.64,76305.01,0.2,-0.00145,0.0,0.15484]
[1779637958042,56.64,76303.72,0.2,-0.00145,0.0,0.15516]
[1779637964084,56.64,76304.67,0.2,-0.00145,0.0,0.15493]
[1779637970126,56.64,76309.35,0.2,-0.00144,0.0,0.15378]
[1779637975162,56.64,76305.98,0.2,-0.00145,0.0,0.15461]
[1779637981210,56.64,76305.56,0.2,-0.00145,0.0,0.15471]
[1779637986241,56.64,76311.4,0.2,-0.00143,0.0,0.15327]
[1779637991278,56.64,76311.78,0.2,-0.00143,0.0,0.15318]
[1779637996311,56.64,76311.61,0.2,-0.00143,0.0,0.15322]
[1779638001351,56.64,76311.17,0.2,-0.00143,0.0,0.15333]
[1779638006382,56.64,76310.21,0.2,-0.00144,0.0,0.15357]
[1779638011417,56.64,76316.28,0.2,-0.00141,0.0,0.15131]
[1779638016452,56.64,76316.74,0.2,-0.00141,0.0,0.1512]
[1779638022494,56.64,76317.39,0.2,-0.00141,0.0,0.15105]
[1779638027529,56.64,76320.02,0.2,-0.00141,0.0,0.15041]
[1779638032563,56.64,76322.78,0.2,-0.0014,0.0,0.14975]
[1779638037599,56.64,76323.46,0.2,-0.0014,0.0,0.14959]
[1779638043019,56.64,76324.04,0.2,-0.0014,0.0,0.14945]
[1779638049682,56.64,76324.71,0.2,-0.00139,0.0,0.14929]
[1779638054718,56.64,76330.71,0.2,-0.00138,0.0,0.14786]
[1779638060760,56.64,76330.25,0.2,-0.00138,0.0,0.14797]
[1779638065812,56.64,76325.88,0.2,-0.00139,0.0,0.14901]
[1779638070848,56.64,76321.37,0.2,-0.0014,0.0,0.15009]
[1779638075883,56.64,76320.09,0.2,-0.0014,0.0,0.14963]
[1779638080917,56.64,76320.78,0.2,-0.0014,0.0,0.14946]
[1779638085952,56.64,76321.21,0.2,-0.0014,0.0,0.14936]
[1779638091994,56.64,76323.33,0.2,-0.00139,0.0,0.14885]
[1779638102067,56.64,76323.08,0.2,-0.00139,0.0,0.14891]
[1779638107101,56.64,76324.46,0.2,-0.00139,0.0,0.14859]
[1779638112136,56.64,76324.54,0.2,-0.00139,0.0,0.14857]
[1779638121201,56.64,76324.59,0.2,-0.00139,0.0,0.14855]
[1779638126234,56.64,76324.79,0.2,-0.00139,0.0,0.14851]
[1779638131268,56.64,76324.81,0.2,-0.00138,0.0,0.14774]
[1779638136304,56.64,76324.82,0.2,-0.00138,0.0,0.14774]
[1779638141339,56.64,76323.97,0.2,-0.00138,0.0,0.14794]
[1779638146376,56.64,76322.0,0.2,-0.00139,0.0,0.14841]
[1779638151416,56.64,76318.11,0.2,-0.0014,0.0,0.14934]
[1779638153424,56.64,76301.0,0.2,-0.00144,0.0,0.15348]
[1779638158459,56.64,76297.5,0.2,-0.00145,0.0,0.15434]
[1779638163494,56.64,76293.19,0.2,-0.00146,0.0,0.15541]
[1779638168531,56.64,76288.5,0.2,-0.00147,0.0,0.15657]
[1779638173566,56.64,76278.64,0.2,-0.0015,0.0,0.15905]
[1779638178603,56.64,76292.34,0.2,-0.00146,0.0,0.15562]
[1779638184644,56.64,76291.07,0.2,-0.00146,0.0,0.15593]
[1779638189682,56.64,76288.18,0.2,-0.00147,0.0,0.15665]
[1779638194714,56.64,76288.24,0.2,-0.00146,0.0,0.15585]
[1779638199750,56.64,76290.11,0.2,-0.00146,0.0,0.15538]
[1779638204785,56.64,76291.67,0.2,-0.00146,0.0,0.155]
[1779638209819,56.64,76292.03,0.2,-0.00145,0.0,0.15491]
[1779638217875,56.64,76295.37,0.2,-0.00145,0.0,0.15408]
[1779638224321,56.64,76299.61,0.2,-0.00143,0.0,0.15304]
[1779638231972,56.64,76297.76,0.2,-0.00144,0.0,0.1535]
[1779638237007,56.64,76298.61,0.2,-0.00144,0.0,0.15329]
[1779638242043,56.64,76298.75,0.2,-0.00144,0.0,0.15325]
[1779638248101,56.64,76296.2,0.2,-0.00144,0.0,0.15388]
[1779638254533,56.64,76289.06,0.2,-0.00145,0.0,0.15485]
[1779638260175,56.64,76297.05,0.2,-0.00143,0.0,0.15289]
[1779638265208,56.64,76299.65,0.2,-0.00143,0.0,0.15225]
[1779638270244,56.64,76299.87,0.2,-0.00143,0.0,0.1522]
[1779638275279,56.64,76302.27,0.2,-0.00142,0.0,0.15162]
[1779638281322,56.64,76299.13,0.2,-0.00143,0.0,0.15238]
[1779638286359,56.64,76294.31,0.2,-0.00144,0.0,0.15356]
[1779638291390,56.64,76292.17,0.2,-0.00145,0.0,0.15409]
[1779638296427,56.64,76287.91,0.2,-0.00146,0.0,0.15514]
[1779638304482,56.64,76282.54,0.2,-0.00147,0.0,0.15647]
[1779638310524,56.64,76280.73,0.2,-0.00148,0.0,0.15693]
[1779638315562,56.64,76273.5,0.2,-0.00149,0.0,0.15794]
[1779638320596,56.64,76266.32,0.2,-0.00151,0.0,0.15976]
[1779638325629,56.64,76266.13,0.2,-0.00151,0.0,0.15981]
[1779638330665,56.64,76267.71,0.2,-0.0015,0.0,0.15941]
[1779638335699,56.64,76267.36,0.2,-0.0015,0.0,0.1595]
[1779638340734,56.64,76274.22,0.2,-0.00149,0.0,0.15776]
[1779638345769,56.64,76274.07,0.2,-0.00149,0.0,0.1578]
[1779638350805,56.64,76273.54,0.2,-0.00149,0.0,0.15793]
[1779638356847,56.64,76273.06,0.2,-0.00149,0.0,0.15805]
[1779638364902,56.64,76275.43,0.2,-0.00148,0.0,0.15746]
[1779638371952,56.64,76277.41,0.2,-0.00147,0.0,0.15616]
[1779638377994,56.64,76278.99,0.2,-0.00147,0.0,0.15577]
[1779638384037,56.64,76279.02,0.2,-0.00147,0.0,0.15576]
[1779638389072,56.64,76280.16,0.2,-0.00146,0.0,0.15548]
[1779638395518,56.64,76278.26,0.2,-0.00147,0.0,0.15595]
[1779638401160,56.64,76277.22,0.2,-0.00147,0.0,0.15621]
[1779638406198,56.64,76280.1,0.2,-0.00146,0.0,0.15549]
[1779638411232,56.64,76280.53,0.2,-0.00146,0.0,0.15539]
[1779638416270,56.64,76288.94,0.2,-0.00144,0.0,0.15331]
[1779638422309,56.64,76291.59,0.2,-0.00143,0.0,0.15266]
[1779638428351,56.64,76297.09,0.2,-0.00142,0.0,0.15132]
[1779638433387,56.64,76297.49,0.2,-0.00141,0.0,0.15045]
[1779638438429,56.64,76298.64,0.2,-0.00141,0.0,0.15018]
[1779638443465,56.64,76299.09,0.2,-0.00141,0.0,0.15007]
[1779638450513,56.64,76299.41,0.2,-0.00141,0.0,0.14999]
[1779638455951,56.64,76301.46,0.2,-0.0014,0.0,0.1495]
[1779638461591,56.64,76301.08,0.2,-0.0014,0.0,0.14959]
[1779638466626,56.64,76299.59,0.2,-0.00141,0.0,0.14995]
[1779638471661,56.64,76301.74,0.2,-0.0014,0.0,0.14943]
[1779638476696,56.64,76302.89,0.2,-0.0014,0.0,0.14915]
[1779638481731,56.64,76303.07,0.2,-0.0014,0.0,0.14911]
[1779638486767,56.64,76303.09,0.2,-0.0014,0.0,0.14911]
[1779638491801,56.64,76303.32,0.2,-0.00139,0.0,0.14829]
[1779638499858,56.64,76302.59,0.2,-0.00139,0.0,0.14846]
[1779638505901,56.64,76303.01,0.2,-0.00139,0.0,0.14836]
[1779638510935,56.64,76303.82,0.2,-0.00139,0.0,0.14817]
[1779638516375,56.64,76303.71,0.2,-0.00139,0.0,0.14819]
[1779638522012,56.64,76302.57,0.2,-0.00139,0.0,0.14846]
[1779638536110,56.64,76302.96,0.2,-0.00139,0.0,0.14837]
[1779638542154,56.64,76302.8,0.2,-0.00139,0.0,0.14841]
[1779638551217,56.64,76302.77,0.2,-0.00138,0.0,0.14765]
[1779638556656,56.64,76302.41,0.2,-0.00139,0.0,0.14774]
[1779638562295,56.64,76305.65,0.2,-0.00138,0.0,0.14697]
[1779638568337,56.64,76305.27,0.2,-0.00138,0.0,0.14706]
[1779638573372,56.64,76304.62,0.2,-0.00138,0.0,0.14721]
[1779638583439,56.64,76304.44,0.2,-0.00138,0.0,0.14726]
[1779638589484,56.64,76303.89,0.2,-0.00138,0.0,0.14739]
[1779638594519,56.64,76304.71,0.2,-0.00138,0.0,0.14719]
[1779638599555,56.64,76304.23,0.2,-0.00138,0.0,0.14731]
[1779638604594,56.64,76303.7,0.2,-0.00138,0.0,0.14743]
[1779638608638,56.64,76384.29,0.2,-0.0012,0.0,0.12938]
[1779638609645,56.64,76410.78,0.2,-0.00114,0.0,0.1239]
[1779638614683,56.64,76391.79,0.2,-0.00117,0.0,0.12713]
[1779638619716,56.64,76388.34,0.2,-0.00118,0.0,0.12785]
[1779638624774,56.64,76391.0,0.2,-0.00118,0.0,0.12729]
[1779638629810,56.64,76386.66,0.2,-0.00119,0.0,0.1282]
[1779638634846,56.64,76386.95,0.2,-0.00118,0.0,0.12814]
[1779638639881,56.64,76385.76,0.2,-0.00119,0.0,0.12839]
[1779638644914,56.64,76393.23,0.2,-0.00117,0.0,0.12683]
[1779638649952,56.64,76393.15,0.2,-0.00117,0.0,0.12684]
[1779638654985,56.64,76398.1,0.2,-0.00116,0.0,0.12582]
[1779638660033,56.64,76405.63,0.2,-0.00115,0.0,0.12428]
[1779638665065,56.64,76412.12,0.2,-0.00113,0.0,0.12296]
[1779638670100,56.64,76414.45,0.2,-0.00113,0.0,0.12249]
[1779638676142,56.64,76412.82,0.2,-0.00112,0.0,0.12216]
[1779638681175,56.64,76414.0,0.2,-0.00112,0.0,0.12193]
[1779638686213,56.64,76415.39,0.2,-0.00112,0.0,0.12165]
[1779638691248,56.64,76426.82,0.2,-0.0011,0.0,0.11938]
[1779638695301,56.64,76455.03,0.2,-0.00104,0.0,0.11395]
[1779638696314,56.64,76490.19,0.2,-0.00098,0.0,0.10749]
[1779638701345,56.64,76481.22,0.2,-0.00099,0.0,0.10911]
[1779638706382,56.64,76481.73,0.2,-0.00099,0.0,0.10902]
[1779638711417,56.64,76494.95,0.2,-0.00097,0.0,0.10665]
[1779638716456,56.64,76496.76,0.2,-0.00097,0.0,0.10633]
[1779638721491,56.64,76496.09,0.2,-0.00097,0.0,0.10644]
[1779638726524,56.64,76511.12,0.2,-0.00094,0.0,0.10381]
[1779638731559,56.64,76508.35,0.2,-0.00094,0.0,0.10371]
[1779638736596,56.64,76499.24,0.2,-0.00096,0.0,0.1053]
[1779638741634,56.64,76513.82,0.2,-0.00093,0.0,0.10277]
[1779638746664,56.64,76528.4,0.2,-0.00091,0.0,0.10029]
[1779638750709,56.64,76549.45,0.2,-0.00087,0.0,0.09681]
[1779638755742,56.64,76557.56,0.2,-0.00086,0.0,0.0955]
[1779638759773,56.64,76583.33,0.2,-0.00082,0.0,0.09143]
[1779638764831,56.64,76587.31,0.2,-0.00081,0.0,0.09082]
[1779638769868,56.64,76588.17,0.2,-0.00081,0.0,0.09069]
[1779638774904,56.64,76584.49,0.2,-0.00082,0.0,0.09125]
[1779638779940,56.64,76574.96,0.2,-0.00083,0.0,0.09274]
[1779638784977,56.64,76562.51,0.2,-0.00085,0.0,0.0947]
[1779638790015,56.64,76555.39,0.2,-0.00086,0.0,0.09585]
[1779638795057,56.64,76537.78,0.2,-0.00089,0.0,0.09817]
[1779638800101,56.64,76527.35,0.2,-0.0009,0.0,0.09991]
[1779638801102,56.64,76492.19,0.2,-0.00096,0.0,0.10596]
[1779638804123,56.64,76474.57,0.2,-0.00099,0.0,0.10912]
[1779638809156,56.64,76466.92,0.2,-0.00101,0.0,0.11051]
[1779638814194,56.64,76463.18,0.2,-0.00102,0.0,0.1112]
[1779638819228,56.64,76468.22,0.2,-0.00101,0.0,0.11028]
[1779638824266,56.64,76477.94,0.2,-0.00099,0.0,0.10851]
[1779638829303,56.64,76499.16,0.2,-0.00095,0.0,0.10474]
[1779638834338,56.64,76505.57,0.2,-0.00094,0.0,0.10362]
[1779638839374,56.64,76505.14,0.2,-0.00094,0.0,0.10369]
[1779638844408,56.64,76500.08,0.2,-0.00095,0.0,0.10458]
[1779638849443,56.64,76496.26,0.2,-0.00096,0.0,0.10524]
[1779638854478,56.64,76493.62,0.2,-0.00096,0.0,0.10512]
[1779638859514,56.64,76489.11,0.2,-0.00096,0.0,0.10592]
[1779638864548,56.64,76492.92,0.2,-0.00096,0.0,0.10525]
[1779638869584,56.64,76489.81,0.2,-0.00096,0.0,0.1058]
[1779638874618,56.64,76484.32,0.2,-0.00097,0.0,0.10677]
[1779638879653,56.64,76479.6,0.2,-0.00098,0.0,0.10761]
[1779638884690,56.64,76473.91,0.2,-0.00099,0.0,0.10864]
[1779638889725,56.64,76463.07,0.2,-0.00101,0.0,0.11061]
[1779638894760,56.64,76462.06,0.2,-0.00101,0.0,0.1108]
[1779638900800,56.64,76462.32,0.2,-0.00101,0.0,0.11075]
[1779638905836,56.64,76463.72,0.2,-0.00101,0.0,0.11049]
[1779638910871,56.64,76463.31,0.2,-0.00101,0.0,0.11057]
[1779638915906,56.64,76462.67,0.2,-0.00101,0.0,0.11008]
[1779638920942,56.64,76467.33,0.2,-0.001,0.0,0.10923]
[1779638925977,56.64,76466.67,0.2,-0.001,0.0,0.10935]
[1779638931013,56.64,76466.94,0.2,-0.001,0.0,0.1093]
[1779638936051,56.64,76463.98,0.2,-0.001,0.0,0.10984]
[1779638941086,56.64,76461.35,0.2,-0.00101,0.0,0.11032]
[1779638947128,56.64,76461.59,0.2,-0.00101,0.0,0.11028]
[1779638952163,56.64,76462.56,0.2,-0.00101,0.0,0.1101]
[1779638957198,56.64,76464.19,0.2,-0.001,0.0,0.1098]
[1779638962233,56.64,76471.71,0.2,-0.00099,0.0,0.10844]
[1779638967274,56.64,76481.29,0.2,-0.00097,0.0,0.10672]
[1779638972305,56.64,76483.47,0.2,-0.00096,0.0,0.10574]
[1779638977339,56.64,76483.93,0.2,-0.00096,0.0,0.10566]
[1779638982375,56.64,76481.54,0.2,-0.00097,0.0,0.10608]
[1779638987416,56.64,76484.29,0.2,-0.00096,0.0,0.1056]
[1779638992454,56.64,76486.1,0.2,-0.00096,0.0,0.10528]
[1779638997489,56.64,76488.04,0.2,-0.00095,0.0,0.10494]
[1779639002533,56.64,76500.33,0.2,-0.00093,0.0,0.1028]
[1779639006558,56.64,76518.17,0.2,-0.0009,0.0,0.09977]
[1779639011595,56.64,76516.4,0.2,-0.00091,0.0,0.10007]
[1779639016630,56.64,76520.48,0.2,-0.0009,0.0,0.09938]
[1779639021664,56.64,76536.43,0.2,-0.00087,0.0,0.09675]
[1779639026698,56.64,76542.44,0.2,-0.00086,0.0,0.09578]
[1779639031734,56.64,76542.41,0.2,-0.00086,0.0,0.09524]
[1779639036771,56.64,76533.9,0.2,-0.00087,0.0,0.09662]
[1779639041804,56.64,76535.16,0.2,-0.00087,0.0,0.09641]
[1779639046839,56.64,76532.08,0.2,-0.00088,0.0,0.09691]
[1779639052881,56.64,76534.0,0.2,-0.00087,0.0,0.0966]
[1779639057934,56.64,76532.28,0.2,-0.00088,0.0,0.09688]
[1779639062967,56.64,76529.04,0.2,-0.00088,0.0,0.09741]
[1779639068004,56.64,76526.1,0.2,-0.00089,0.0,0.0979]
[1779639073037,56.64,76520.4,0.2,-0.00089,0.0,0.09884]
[1779639078071,56.64,76520.72,0.2,-0.00089,0.0,0.09879]
[1779639083108,56.64,76513.34,0.2,-0.00091,0.0,0.10002]
[1779639088144,56.64,76508.71,0.2,-0.00091,0.0,0.1008]
[1779639093177,56.64,76509.57,0.2,-0.00091,0.0,0.10009]
[1779639098212,56.64,76513.83,0.2,-0.0009,0.0,0.09938]
[1779639103247,56.64,76515.64,0.2,-0.0009,0.0,0.09908]
[1779639108284,56.64,76516.25,0.2,-0.0009,0.0,0.09897]
[1779639113318,56.64,76517.49,0.2,-0.00089,0.0,0.09877]
[1779639118354,56.64,76517.61,0.2,-0.00089,0.0,0.09875]
[1779639123388,56.64,76516.19,0.2,-0.0009,0.0,0.09898]
[1779639128429,56.64,76509.33,0.2,-0.00091,0.0,0.10013]
[1779639133466,56.64,76502.73,0.2,-0.00092,0.0,0.10125]
[1779639138501,56.64,76497.9,0.2,-0.00093,0.0,0.10207]
[1779639143536,56.64,76493.31,0.2,-0.00094,0.0,0.10286]
[1779639148574,56.64,76489.49,0.2,-0.00094,0.0,0.10352]
[1779639153610,56.64,76489.46,0.2,-0.00094,0.0,0.10295]
[1779639158644,56.64,76488.73,0.2,-0.00094,0.0,0.10308]
[1779639163679,56.64,76495.3,0.2,-0.00093,0.0,0.10195]
[1779639168714,56.64,76500.07,0.2,-0.00092,0.0,0.10113]
[1779639174755,56.64,76500.18,0.2,-0.00092,0.0,0.10112]
[1779639179791,56.64,76499.34,0.2,-0.00092,0.0,0.10126]
[1779639184826,56.64,76488.76,0.2,-0.00094,0.0,0.10307]
[1779639189860,56.64,76483.87,0.2,-0.00095,0.0,0.10392]
[1779639195902,56.64,76480.49,0.2,-0.00095,0.0,0.10451]
[1779639201292,56.64,76482.98,0.2,-0.00095,0.0,0.10408]
[1779639210000,56.64,76480.79,0.2,-0.00095,0.0,0.10446]
[1779639215036,56.64,76497.02,0.2,-0.00092,0.0,0.10108]
[1779639220072,56.64,76494.7,0.2,-0.00092,0.0,0.10148]
[1779639226114,56.64,76495.06,0.2,-0.00092,0.0,0.10142]
[1779639231502,56.64,76491.6,0.2,-0.00093,0.0,0.10201]
[1779639237192,56.64,76488.82,0.2,-0.00093,0.0,0.10249]
[1779639244240,56.64,76487.04,0.2,-0.00094,0.0,0.10279]
[1779639249274,56.64,76489.12,0.2,-0.00093,0.0,0.10244]
[1779639258338,56.64,76486.33,0.2,-0.00094,0.0,0.10292]
[1779639263374,56.64,76494.25,0.2,-0.00092,0.0,0.10156]
[1779639268408,56.64,76498.83,0.2,-0.00092,0.0,0.10078]
[1779639274451,56.64,76501.81,0.2,-0.00091,0.0,0.09971]
[1779639279486,56.64,76509.58,0.2,-0.00089,0.0,0.09841]
[1779639284521,56.64,76517.05,0.2,-0.00088,0.0,0.09718]
[1779639289556,56.64,76520.01,0.2,-0.00088,0.0,0.09669]
[1779639294592,56.64,76518.47,0.2,-0.00088,0.0,0.09695]
[1779639299631,56.64,76518.84,0.2,-0.00088,0.0,0.09689]
[1779639304661,56.64,76513.74,0.2,-0.00089,0.0,0.09772]
[1779639310704,56.64,76514.74,0.2,-0.00088,0.0,0.09756]
[1779639319767,56.64,76516.71,0.2,-0.00088,0.0,0.09724]
[1779639323794,56.64,76534.4,0.2,-0.00085,0.0,0.09437]
[1779639328833,56.64,76537.36,0.2,-0.00085,0.0,0.0939]
[1779639333866,56.64,76543.44,0.2,-0.00083,0.0,0.0924]
[1779639338902,56.64,76554.79,0.2,-0.00082,0.0,0.09064]
[1779639343936,56.64,76549.67,0.2,-0.00082,0.0,0.09143]
[1779639348985,56.64,76549.53,0.2,-0.00082,0.0,0.09145]
[1779639353010,56.64,76567.15,0.2,-0.0008,0.0,0.08875]
[1779639358053,56.64,76570.19,0.2,-0.00079,0.0,0.08829]
[1779639363121,56.64,76606.97,0.2,-0.00074,0.0,0.08291]
[1779639368128,56.64,76596.11,0.2,-0.00076,0.0,0.08447]
[1779639373164,56.64,76599.08,0.2,-0.00075,0.0,0.08404]
[1779639377212,56.64,76618.68,0.2,-0.00072,0.0,0.08126]
[1779639382608,56.64,76627.46,0.2,-0.00071,0.0,0.08004]
[1779639388289,56.64,76623.23,0.2,-0.00072,0.0,0.08063]
[1779639393331,56.64,76609.6,0.2,-0.00073,0.0,0.08205]
[1779639398362,56.64,76613.83,0.2,-0.00073,0.0,0.08146]
[1779639403424,56.64,76604.2,0.2,-0.00074,0.0,0.08282]
[1779639408445,56.64,76598.86,0.2,-0.00075,0.0,0.08358]
[1779639413480,56.64,76590.72,0.2,-0.00076,0.0,0.08476]
[1779639418518,56.64,76590.81,0.2,-0.00076,0.0,0.08474]
[1779639423552,56.64,76585.86,0.2,-0.00077,0.0,0.08546]
[1779639428590,56.64,76591.39,0.2,-0.00076,0.0,0.08466]
[1779639433623,56.64,76600.69,0.2,-0.00074,0.0,0.08332]
[1779639438658,56.64,76597.12,0.2,-0.00075,0.0,0.08383]
[1779639443693,56.64,76600.08,0.2,-0.00075,0.0,0.08341]
[1779639448727,56.64,76600.77,0.2,-0.00074,0.0,0.08331]
[1779639451752,56.64,76610.06,0.2,-0.00073,0.0,0.08151]
[1779639456791,56.64,76617.24,0.2,-0.00072,0.0,0.08051]
[1779639461822,56.64,76615.63,0.2,-0.00072,0.0,0.08073]
[1779639463184,56.64,76634.99,0.2,-0.00069,0.0,0.07808]
[1779639468872,56.64,76638.64,0.2,-0.00069,0.0,0.07759]
[1779639473907,56.64,76632.79,0.2,-0.0007,0.0,0.07838]
[1779639478941,56.64,76628.64,0.2,-0.0007,0.0,0.07894]
[1779639483980,56.64,76625.15,0.2,-0.00071,0.0,0.07942]
[1779639489017,56.64,76620.76,0.2,-0.00071,0.0,0.08002]
[1779639494055,56.64,76619.81,0.2,-0.00071,0.0,0.08015]
[1779639497074,56.64,76598.55,0.2,-0.00074,0.0,0.08314]
[1779639502109,56.64,76582.6,0.2,-0.00077,0.0,0.08544]
[1779639507144,56.64,76577.3,0.2,-0.00077,0.0,0.08622]
[1779639512179,56.64,76577.01,0.2,-0.00077,0.0,0.08576]
[1779639517215,56.64,76576.06,0.2,-0.00077,0.0,0.0859]
[1779639522248,56.64,76577.81,0.2,-0.00077,0.0,0.08565]
[1779639527285,56.64,76570.61,0.2,-0.00078,0.0,0.08671]
[1779639532319,56.64,76570.53,0.2,-0.00078,0.0,0.08672]
[1779639537354,56.64,76562.66,0.2,-0.00079,0.0,0.0879]
[1779639542388,56.64,76562.77,0.2,-0.00079,0.0,0.08788]
[1779639547424,56.64,76573.05,0.2,-0.00078,0.0,0.08635]
[1779639552458,56.64,76577.29,0.2,-0.00077,0.0,0.08572]
[1779639557493,56.64,76589.3,0.2,-0.00075,0.0,0.08398]
[1779639562528,56.64,76588.85,0.2,-0.00075,0.0,0.08404]
[1779639567564,56.64,76584.47,0.2,-0.00076,0.0,0.08468]
[1779639572598,56.64,76584.73,0.2,-0.00075,0.0,0.08414]
[1779639577638,56.64,76585.23,0.2,-0.00075,0.0,0.08407]
[1779639582673,56.64,76578.74,0.2,-0.00076,0.0,0.08501]
[1779639587708,56.64,76580.02,0.2,-0.00076,0.0,0.08483]
[1779639592745,56.64,76579.11,0.2,-0.00076,0.0,0.08496]
[1779639597778,56.64,76580.03,0.2,-0.00076,0.0,0.08483]
[1779639602815,56.64,76573.28,0.2,-0.00077,0.0,0.08581]
[1779639607850,56.64,76567.18,0.2,-0.00078,0.0,0.08671]
[1779639612886,56.64,76574.95,0.2,-0.00077,0.0,0.08557]
[1779639617921,56.64,76575.16,0.2,-0.00077,0.0,0.08554]
[1779639622956,56.64,76574.53,0.2,-0.00077,0.0,0.08563]
[1779639627990,56.64,76569.12,0.2,-0.00078,0.0,0.08643]
[1779639633029,56.64,76571.75,0.2,-0.00077,0.0,0.08554]
[1779639638065,56.64,76566.61,0.2,-0.00078,0.0,0.0863]
[1779639643098,56.64,76556.19,0.2,-0.00079,0.0,0.08785]
[1779639648134,56.64,76551.79,0.2,-0.0008,0.0,0.08851]
[1779639653173,56.64,76539.37,0.2,-0.00082,0.0,0.09041]
[1779639658208,56.64,76536.31,0.2,-0.00082,0.0,0.09088]
[1779639663242,56.64,76529.74,0.2,-0.00083,0.0,0.09191]
[1779639668279,56.64,76532.95,0.2,-0.00083,0.0,0.0914]
[1779639673313,56.64,76535.21,0.2,-0.00082,0.0,0.09105]
[1779639678352,56.64,76535.76,0.2,-0.00082,0.0,0.09097]
[1779639683382,56.64,76533.75,0.2,-0.00083,0.0,0.09128]
[1779639689425,56.64,76533.48,0.2,-0.00083,0.0,0.09132]
[1779639694460,56.64,76534.46,0.2,-0.00082,0.0,0.09064]
[1779639699495,56.64,76534.69,0.2,-0.00082,0.0,0.09061]
[1779639704901,56.64,76535.54,0.2,-0.00082,0.0,0.09048]
[1779639710571,56.64,76535.25,0.2,-0.00082,0.0,0.09052]
[1779639715607,56.64,76535.18,0.2,-0.00082,0.0,0.09053]
[1779639721658,56.64,76535.45,0.2,-0.00082,0.0,0.09049]
[1779639725046,56.64,76556.29,0.2,-0.00079,0.0,0.08732]
[1779639730719,56.64,76557.49,0.2,-0.00078,0.0,0.08715]
[1779639735754,56.64,76557.93,0.2,-0.00078,0.0,0.08708]
[1779639740789,56.64,76564.94,0.2,-0.00077,0.0,0.08604]
[1779639745824,56.64,76566.16,0.2,-0.00077,0.0,0.08586]
[1779639751866,56.64,76569.08,0.2,-0.00076,0.0,0.08493]
[1779639757912,56.64,76570.82,0.2,-0.00076,0.0,0.08468]
[1779639762942,56.64,76565.17,0.2,-0.00077,0.0,0.0855]
[1779639767977,56.64,76563.02,0.2,-0.00077,0.0,0.08582]
[1779639773012,56.64,76563.6,0.2,-0.00077,0.0,0.08574]
[1779639778048,56.64,76563.46,0.2,-0.00077,0.0,0.08576]
[1779639783082,56.64,76563.49,0.2,-0.00077,0.0,0.08575]
[1779639788118,56.64,76562.39,0.2,-0.00077,0.0,0.08591]
[1779639793153,56.64,76561.96,0.2,-0.00077,0.0,0.08598]
[1779639798187,56.64,76560.77,0.2,-0.00078,0.0,0.08615]
[1779639803227,56.64,76560.73,0.2,-0.00078,0.0,0.08616]
[1779639808258,56.64,76559.85,0.2,-0.00078,0.0,0.08629]
[1779639815307,56.64,76558.97,0.2,-0.00077,0.0,0.08592]
[1779639820342,56.64,76557.55,0.2,-0.00078,0.0,0.08613]
[1779639826384,56.64,76557.34,0.2,-0.00078,0.0,0.08616]
[1779639834440,56.64,76559.14,0.2,-0.00077,0.0,0.08589]
[1779639839475,56.64,76548.31,0.2,-0.00079,0.0,0.0875]
[1779639844509,56.64,76545.35,0.2,-0.00079,0.0,0.08795]
[1779639851559,56.64,76544.18,0.2,-0.0008,0.0,0.08812]
[1779639856594,56.64,76532.05,0.2,-0.00081,0.0,0.08997]
[1779639863643,56.64,76534.35,0.2,-0.00081,0.0,0.08962]
[1779639868695,56.64,76531.19,0.2,-0.00081,0.0,0.0901]
[1779639873732,56.64,76531.5,0.2,-0.00081,0.0,0.08953]
[1779639878766,56.64,76533.17,0.2,-0.00081,0.0,0.08928]
[1779639883801,56.64,76530.44,0.2,-0.00081,0.0,0.0897]
[1779639888836,56.64,76527.58,0.2,-0.00082,0.0,0.09014]
[1779639893870,56.64,76527.2,0.2,-0.00082,0.0,0.0902]
[1779639898906,56.64,76522.14,0.2,-0.00082,0.0,0.09098]
[1779639903941,56.64,76520.78,0.2,-0.00083,0.0,0.09119]
[1779639908976,56.64,76521.39,0.2,-0.00083,0.0,0.0911]
[1779639914011,56.64,76513.38,0.2,-0.00084,0.0,0.09235]
[1779639919049,56.64,76512.08,0.2,-0.00084,0.0,0.09256]
[1779639924084,56.64,76517.28,0.2,-0.00083,0.0,0.09174]
[1779639929118,56.64,76520.92,0.2,-0.00083,0.0,0.09117]
[1779639934153,56.64,76518.03,0.2,-0.00083,0.0,0.09109]
[1779639939187,56.64,76509.98,0.2,-0.00084,0.0,0.09235]
[1779639944234,56.64,76509.23,0.2,-0.00084,0.0,0.09247]
[1779639949269,56.64,76507.86,0.2,-0.00084,0.0,0.09269]
[1779639954305,56.64,76506.28,0.2,-0.00084,0.0,0.09294]
[1779639959339,56.64,76504.35,0.2,-0.00085,0.0,0.09324]
[1779639964375,56.64,76502.19,0.2,-0.00085,0.0,0.09359]
[1779639969410,56.64,76499.42,0.2,-0.00086,0.0,0.09403]
[1779639974445,56.64,76494.01,0.2,-0.00086,0.0,0.0949]
[1779639979480,56.64,76494.04,0.2,-0.00086,0.0,0.0949]
[1779639984517,56.64,76490.17,0.2,-0.00087,0.0,0.09552]
[1779639989564,56.64,76491.25,0.2,-0.00087,0.0,0.09535]
[1779639994586,56.64,76483.41,0.2,-0.00088,0.0,0.09608]
[1779639999621,56.64,76475.64,0.2,-0.00089,0.0,0.09735]
[1779640004656,56.64,76474.82,0.2,-0.00089,0.0,0.09749]
[1779640009691,56.64,76475.92,0.2,-0.00089,0.0,0.09731]
[1779640014727,56.64,76476.45,0.2,-0.00089,0.0,0.09722]
[1779640019762,56.64,76475.07,0.2,-0.00089,0.0,0.09745]
[1779640025806,56.64,76475.85,0.2,-0.00089,0.0,0.09732]
[1779640030842,56.64,76477.19,0.2,-0.00089,0.0,0.0971]
[1779640035877,56.64,76478.51,0.2,-0.00088,0.0,0.09688]
[1779640040912,56.64,76480.26,0.2,-0.00088,0.0,0.09659]
[1779640047297,56.64,76481.67,0.2,-0.00088,0.0,0.09636]
[1779640052997,56.64,76482.34,0.2,-0.00087,0.0,0.0957]
[1779640058033,56.64,76482.16,0.2,-0.00087,0.0,0.09573]
[1779640063067,56.64,76482.11,0.2,-0.00087,0.0,0.09574]
[1779640068102,56.64,76491.87,0.2,-0.00086,0.0,0.09416]
[1779640074145,56.64,76491.31,0.2,-0.00086,0.0,0.09425]
[1779640079180,56.64,76489.79,0.2,-0.00086,0.0,0.09449]
[1779640084215,56.64,76492.87,0.2,-0.00086,0.0,0.094]
[1779640089250,56.64,76492.95,0.2,-0.00086,0.0,0.09398]
[1779640094285,56.64,76494.47,0.2,-0.00085,0.0,0.09374]
[1779640100327,56.64,76496.75,0.2,-0.00085,0.0,0.09338]
[1779640105363,56.64,76502.57,0.2,-0.00084,0.0,0.09245]
[1779640110398,56.64,76505.6,0.2,-0.00084,0.0,0.09197]
[1779640115433,56.64,76507.9,0.2,-0.00083,0.0,0.09108]
[1779640120468,56.64,76507.95,0.2,-0.00083,0.0,0.09108]
[1779640125503,56.64,76508.89,0.2,-0.00083,0.0,0.09093]
[1779640130544,56.64,76511.07,0.2,-0.00082,0.0,0.09059]
[1779640135576,56.64,76513.58,0.2,-0.00082,0.0,0.0902]
[1779640140612,56.64,76513.55,0.2,-0.00082,0.0,0.09021]
[1779640145648,56.64,76511.2,0.2,-0.00082,0.0,0.09057]
[1779640154711,56.64,76511.24,0.2,-0.00082,0.0,0.09056]
[1779640159744,56.64,76513.05,0.2,-0.00082,0.0,0.09028]
[1779640164781,56.64,76514.73,0.2,-0.00082,0.0,0.09002]
[1779640169814,56.64,76513.99,0.2,-0.00082,0.0,0.09014]
[1779640175857,56.64,76514.28,0.2,-0.00081,0.0,0.08957]
[1779640182905,56.64,76514.78,0.2,-0.00081,0.0,0.08949]
[1779640187941,56.64,76514.49,0.2,-0.00081,0.0,0.08954]
[1779640192977,56.64,76514.81,0.2,-0.00081,0.0,0.08949]
[1779640198018,56.64,76514.72,0.2,-0.00081,0.0,0.0895]
[1779640203053,56.64,76512.05,0.2,-0.00082,0.0,0.08991]
[1779640208430,56.64,76518.45,0.2,-0.00081,0.0,0.08893]
[1779640214127,56.64,76517.24,0.2,-0.00081,0.0,0.08912]
[1779640219163,56.64,76516.36,0.2,-0.00081,0.0,0.08925]
[1779640224198,56.64,76510.2,0.2,-0.00082,0.0,0.0902]
[1779640229234,56.64,76511.3,0.2,-0.00082,0.0,0.09003]
[1779640234267,56.64,76512.37,0.2,-0.00081,0.0,0.08934]
[1779640239302,56.64,76511.61,0.2,-0.00081,0.0,0.08946]
[1779640244338,56.64,76505.3,0.2,-0.00082,0.0,0.09043]
[1779640249372,56.64,76504.0,0.2,-0.00082,0.0,0.09063]
[1779640254408,56.64,76505.39,0.2,-0.00082,0.0,0.09042]
[1779640259442,56.64,76503.63,0.2,-0.00082,0.0,0.09069]
[1779640264479,56.64,76504.14,0.2,-0.00082,0.0,0.09061]
[1779640269514,56.64,76499.85,0.2,-0.00083,0.0,0.09128]
[1779640274549,56.64,76500.11,0.2,-0.00083,0.0,0.09124]
[1779640280591,56.64,76500.39,0.2,-0.00083,0.0,0.0912]
[1779640285626,56.64,76500.23,0.2,-0.00083,0.0,0.09122]
[1779640291668,56.64,76510.67,0.2,-0.00081,0.0,0.08908]
[1779640299064,56.64,76510.34,0.2,-0.00081,0.0,0.08913]
[1779640304759,56.64,76508.46,0.2,-0.00081,0.0,0.08942]
[1779640310809,56.64,76510.89,0.2,-0.00081,0.0,0.08905]
[1779640315837,56.64,76507.95,0.2,-0.00081,0.0,0.0895]
[1779640320872,56.64,76507.62,0.2,-0.00081,0.0,0.08955]
[1779640325907,56.64,76506.87,0.2,-0.00081,0.0,0.08966]
[1779640330942,56.64,76506.46,0.2,-0.00082,0.0,0.08973]
[1779640335978,56.64,76489.43,0.2,-0.00084,0.0,0.09238]
[1779640341011,56.64,76486.13,0.2,-0.00085,0.0,0.09291]
[1779640346047,56.64,76484.41,0.2,-0.00085,0.0,0.09318]
[1779640351082,56.64,76491.03,0.2,-0.00083,0.0,0.0916]
[1779640356117,56.64,76492.12,0.2,-0.00083,0.0,0.09143]
[1779640361152,56.64,76491.39,0.2,-0.00083,0.0,0.09154]
[1779640366189,56.64,76489.55,0.2,-0.00084,0.0,0.09183]
[1779640371222,56.64,76485.98,0.2,-0.00084,0.0,0.09239]
[1779640376257,56.64,76485.27,0.2,-0.00084,0.0,0.09251]
[1779640381293,56.64,76485.87,0.2,-0.00084,0.0,0.09241]
[1779640388341,56.64,76481.98,0.2,-0.00085,0.0,0.09303]
[1779640393379,56.64,76496.59,0.2,-0.00083,0.0,0.09073]
[1779640398414,56.64,76498.74,0.2,-0.00082,0.0,0.09039]
[1779640403449,56.64,76498.72,0.2,-0.00082,0.0,0.0904]
[1779640408484,56.64,76497.55,0.2,-0.00082,0.0,0.09058]
[1779640413521,56.64,76487.26,0.2,-0.00084,0.0,0.09165]
[1779640418562,56.64,76482.17,0.2,-0.00084,0.0,0.09246]
[1779640423591,56.64,76478.75,0.2,-0.00085,0.0,0.093]
[1779640428626,56.64,76478.11,0.2,-0.00085,0.0,0.0931]
[1779640433661,56.64,76477.03,0.2,-0.00085,0.0,0.09328]
[1779640440086,56.64,76477.05,0.2,-0.00085,0.0,0.09327]
[1779640445744,56.64,76478.21,0.2,-0.00085,0.0,0.09309]
[1779640450780,56.64,76478.37,0.2,-0.00085,0.0,0.09306]
[1779640455817,56.64,76474.16,0.2,-0.00086,0.0,0.09374]
[1779640460855,56.64,76472.68,0.2,-0.00086,0.0,0.09397]
[1779640465887,56.64,76472.46,0.2,-0.00086,0.0,0.09401]
[1779640470923,56.64,76473.78,0.2,-0.00086,0.0,0.0938]
[1779640475956,56.64,76473.97,0.2,-0.00085,0.0,0.09322]
[1779640480995,56.64,76477.56,0.2,-0.00085,0.0,0.09265]
[1779640487039,56.64,76477.07,0.2,-0.00085,0.0,0.09273]
[1779640492073,56.64,76474.24,0.2,-0.00085,0.0,0.09318]
[1779640498116,56.64,76474.94,0.2,-0.00085,0.0,0.09307]
[1779640503151,56.64,76474.89,0.2,-0.00085,0.0,0.09308]
[1779640508192,56.64,76467.7,0.2,-0.00086,0.0,0.09423]
[1779640513228,56.64,76467.47,0.2,-0.00086,0.0,0.09427]
[1779640518263,56.64,76463.89,0.2,-0.00087,0.0,0.09485]
[1779640523298,56.64,76462.15,0.2,-0.00087,0.0,0.09513]
[1779640526319,56.64,76441.34,0.2,-0.00091,0.0,0.09857]
[1779640532361,56.64,76445.27,0.2,-0.00089,0.0,0.09735]
[1779640537407,56.64,76443.61,0.2,-0.0009,0.0,0.09762]
[1779640542434,56.64,76443.39,0.2,-0.0009,0.0,0.09766]
[1779640547468,56.64,76437.2,0.2,-0.00091,0.0,0.0987]
[1779640552501,56.64,76434.44,0.2,-0.00091,0.0,0.09916]
[1779640556556,56.64,76416.69,0.2,-0.00094,0.0,0.1022]
[1779640561590,56.64,76406.97,0.2,-0.00096,0.0,0.1039]
[1779640566623,56.64,76393.81,0.2,-0.00098,0.0,0.10625]
[1779640572666,56.64,76391.62,0.2,-0.00099,0.0,0.10664]
[1779640576706,56.64,76373.48,0.2,-0.00102,0.0,0.10996]
[1779640578719,56.64,76353.46,0.2,-0.00106,0.0,0.11373]
[1779640583754,56.64,76354.73,0.2,-0.00106,0.0,0.11349]
[1779640587781,56.64,76373.15,0.2,-0.00102,0.0,0.11002]
[1779640591164,56.64,76389.3,0.2,-0.00099,0.0,0.10645]
[1779640596847,56.64,76398.89,0.2,-0.00097,0.0,0.10474]
[1779640601880,56.64,76406.13,0.2,-0.00096,0.0,0.10346]
[1779640606921,56.64,76403.41,0.2,-0.00096,0.0,0.10394]
[1779640609943,56.64,76386.25,0.2,-0.00099,0.0,0.10701]
[1779640614978,56.64,76386.53,0.2,-0.00099,0.0,0.10695]
[1779640620029,56.64,76386.54,0.2,-0.00099,0.0,0.10695]
[1779640625053,56.64,76385.69,0.2,-0.00099,0.0,0.10711]
[1779640630090,56.64,76401.33,0.2,-0.00096,0.0,0.10431]
[1779640635126,56.64,76395.24,0.2,-0.00098,0.0,0.10539]
[1779640640159,56.64,76395.2,0.2,-0.00098,0.0,0.1054]
[1779640645198,56.64,76394.33,0.2,-0.00098,0.0,0.10555]
[1779640650229,56.64,76395.03,0.2,-0.00098,0.0,0.10543]
[1779640655264,56.64,76391.17,0.2,-0.00098,0.0,0.10551]
[1779640660301,56.64,76385.2,0.2,-0.00099,0.0,0.10659]
[1779640665336,56.64,76382.44,0.2,-0.00099,0.0,0.10709]
[1779640670372,56.64,76391.33,0.2,-0.00098,0.0,0.10549]
[1779640675407,56.64,76390.46,0.2,-0.00098,0.0,0.10564]
[1779640680442,56.64,76387.98,0.2,-0.00098,0.0,0.10609]
[1779640685478,56.64,76388.19,0.2,-0.00098,0.0,0.10605]
[1779640690512,56.64,76388.72,0.2,-0.00098,0.0,0.10595]
[1779640695563,56.64,76390.25,0.2,-0.00098,0.0,0.10568]
[1779640700584,56.64,76393.56,0.2,-0.00097,0.0,0.10509]
[1779640712024,56.64,76396.08,0.2,-0.00096,0.0,0.10404]
[1779640717707,56.64,76394.01,0.2,-0.00097,0.0,0.10441]
[1779640722740,56.64,76394.97,0.2,-0.00097,0.0,0.10424]
[1779640727775,56.64,76394.76,0.2,-0.00097,0.0,0.10428]
[1779640736841,56.64,76395.89,0.2,-0.00096,0.0,0.10408]
[1779640742235,56.64,76394.96,0.2,-0.00097,0.0,0.10424]
[1779640750939,56.64,76395.2,0.2,-0.00096,0.0,0.1042]
[1779640755980,56.64,76395.06,0.2,-0.00097,0.0,0.10422]
[1779640761014,56.64,76393.74,0.2,-0.00097,0.0,0.10446]
[1779640766049,56.64,76393.11,0.2,-0.00097,0.0,0.10457]
[1779640772445,56.64,76393.53,0.2,-0.00096,0.0,0.1039]
[1779640778133,56.64,76394.84,0.2,-0.00096,0.0,0.10367]
[1779640783168,56.64,76393.67,0.2,-0.00096,0.0,0.10387]
[1779640787197,56.64,76419.02,0.2,-0.00092,0.0,0.09948]
[1779640792588,56.64,76427.42,0.2,-0.0009,0.0,0.09806]
[1779640798277,56.64,76429.9,0.2,-0.0009,0.0,0.09765]
[1779640804319,56.64,76430.12,0.2,-0.0009,0.0,0.09761]
[1779640809356,56.64,76432.72,0.2,-0.00089,0.0,0.09718]
[1779640814391,56.64,76438.41,0.2,-0.00088,0.0,0.09624]
[1779640819426,56.64,76440.32,0.2,-0.00088,0.0,0.09592]
[1779640825468,56.64,76443.58,0.2,-0.00088,0.0,0.09539]
[1779640830503,56.64,76443.82,0.2,-0.00088,0.0,0.09535]
[1779640835538,56.64,76443.22,0.2,-0.00087,0.0,0.09489]
[1779640840573,56.64,76446.01,0.2,-0.00087,0.0,0.09444]
[1779640845608,56.64,76446.55,0.2,-0.00087,0.0,0.09435]
[1779640850642,56.64,76448.14,0.2,-0.00086,0.0,0.09409]
[1779640855680,56.64,76448.82,0.2,-0.00086,0.0,0.09398]
[1779640860719,56.64,76452.05,0.2,-0.00086,0.0,0.09346]
[1779640865754,56.64,76451.59,0.2,-0.00086,0.0,0.09354]
[1779640870787,56.64,76451.3,0.2,-0.00086,0.0,0.09359]
[1779640875823,56.64,76445.09,0.2,-0.00087,0.0,0.09459]
[1779640880857,56.64,76445.8,0.2,-0.00087,0.0,0.09447]
[1779640885903,56.64,76446.35,0.2,-0.00087,0.0,0.09438]
[1779640890927,56.64,76432.97,0.2,-0.00089,0.0,0.09658]
[1779640899989,56.64,76430.83,0.2,-0.00089,0.0,0.09637]
[1779640905026,56.64,76426.37,0.2,-0.00089,0.0,0.09711]
[1779640910059,56.64,76423.4,0.2,-0.0009,0.0,0.0976]
[1779640916102,56.64,76422.27,0.2,-0.0009,0.0,0.09779]
[1779640921137,56.64,76422.0,0.2,-0.0009,0.0,0.09784]
[1779640926172,56.64,76424.07,0.2,-0.0009,0.0,0.09749]
[1779640931207,56.64,76424.91,0.2,-0.0009,0.0,0.09735]
[1779640936243,56.64,76426.58,0.2,-0.00089,0.0,0.09707]
[1779640941277,56.64,76426.87,0.2,-0.00089,0.0,0.09702]
[1779640947319,56.64,76426.07,0.2,-0.0009,0.0,0.09716]
[1779640952353,56.64,76436.85,0.2,-0.00087,0.0,0.09482]
[1779640957388,56.64,76438.64,0.2,-0.00087,0.0,0.09453]
[1779640962424,56.64,76435.46,0.2,-0.00087,0.0,0.09505]
[1779640968465,56.64,76436.5,0.2,-0.00087,0.0,0.09488]
[1779640973855,56.64,76439.22,0.2,-0.00087,0.0,0.09444]
[1779640981556,56.64,76441.0,0.2,-0.00087,0.0,0.09415]
[1779640987601,56.64,76441.94,0.2,-0.00086,0.0,0.094]
[1779640992636,56.64,76441.08,0.2,-0.00087,0.0,0.09413]
[1779640997674,56.64,76441.46,0.2,-0.00086,0.0,0.09407]
[1779641002708,56.64,76438.78,0.2,-0.00087,0.0,0.09451]
[1779641007744,56.64,76430.75,0.2,-0.00088,0.0,0.09582]
[1779641012779,56.64,76426.05,0.2,-0.00089,0.0,0.09603]
[1779641017815,56.64,76421.98,0.2,-0.00089,0.0,0.09671]
[1779641022848,56.64,76415.62,0.2,-0.0009,0.0,0.09777]
[1779641027886,56.64,76415.57,0.2,-0.0009,0.0,0.09778]
[1779641032921,56.64,76413.95,0.2,-0.00091,0.0,0.09805]
[1779641037956,56.64,76410.47,0.2,-0.00091,0.0,0.09863]
[1779641044346,56.64,76408.89,0.2,-0.00091,0.0,0.0989]
[1779641050041,56.64,76409.03,0.2,-0.00091,0.0,0.09888]
[1779641055075,56.64,76406.28,0.2,-0.00092,0.0,0.09934]
[1779641060110,56.64,76406.09,0.2,-0.00092,0.0,0.09938]
[1779641065145,56.64,76405.73,0.2,-0.00092,0.0,0.09944]
[1779641072197,56.64,76416.55,0.2,-0.0009,0.0,0.09704]
[1779641077236,56.64,76424.46,0.2,-0.00088,0.0,0.09574]
[1779641082270,56.64,76426.85,0.2,-0.00088,0.0,0.09534]
[1779641087307,56.64,76432.27,0.2,-0.00087,0.0,0.09446]
[1779641092342,56.64,76434.97,0.2,-0.00087,0.0,0.09402]
[1779641099390,56.64,76436.19,0.2,-0.00086,0.0,0.09382]
[1779641104769,56.64,76438.42,0.2,-0.00086,0.0,0.09346]
[1779641110467,56.64,76438.49,0.2,-0.00086,0.0,0.09345]
[1779641116509,56.64,76439.43,0.2,-0.00086,0.0,0.0933]
[1779641121543,56.64,76440.33,0.2,-0.00086,0.0,0.09316]
[1779641127586,56.64,76441.56,0.2,-0.00085,0.0,0.09296]
[1779641132621,56.64,76437.84,0.2,-0.00086,0.0,0.09301]
[1779641137655,56.64,76442.95,0.2,-0.00085,0.0,0.09219]
[1779641142691,56.64,76445.24,0.2,-0.00084,0.0,0.09183]
[1779641147730,56.64,76446.83,0.2,-0.00084,0.0,0.09158]
[1779641152764,56.64,76449.56,0.2,-0.00084,0.0,0.09115]
[1779641157798,56.64,76452.29,0.2,-0.00083,0.0,0.09072]
[1779641162832,56.64,76452.86,0.2,-0.00083,0.0,0.09063]
[1779641167869,56.64,76454.94,0.2,-0.00083,0.0,0.0903]
[1779641172904,56.64,76450.85,0.2,-0.00083,0.0,0.09094]
[1779641177939,56.64,76450.63,0.2,-0.00084,0.0,0.09098]
[1779641182974,56.64,76451.38,0.2,-0.00083,0.0,0.09086]
[1779641188009,56.64,76451.65,0.2,-0.00083,0.0,0.09082]
[1779641193044,56.64,76452.48,0.2,-0.00083,0.0,0.09015]
[1779641198079,56.64,76456.57,0.2,-0.00082,0.0,0.08952]
[1779641203114,56.64,76459.18,0.2,-0.00082,0.0,0.08911]
[1779641208155,56.64,76457.58,0.2,-0.00082,0.0,0.08936]
[1779641213190,56.64,76461.36,0.2,-0.00081,0.0,0.08878]
[1779641218225,56.64,76465.97,0.2,-0.00081,0.0,0.08807]
[1779641223260,56.64,76471.83,0.2,-0.0008,0.0,0.08718]
[1779641228295,56.64,76471.13,0.2,-0.0008,0.0,0.08729]
[1779641233335,56.64,76469.64,0.2,-0.0008,0.0,0.08751]
[1779641238365,56.64,76469.08,0.2,-0.0008,0.0,0.0876]
[1779641243400,56.64,76469.53,0.2,-0.0008,0.0,0.08753]
[1779641248434,56.64,76476.8,0.2,-0.00079,0.0,0.08643]
[1779641253469,56.64,76476.76,0.2,-0.00079,0.0,0.08592]
[1779641258506,56.64,76475.64,0.2,-0.00079,0.0,0.08609]
[1779641263552,56.64,76475.69,0.2,-0.00079,0.0,0.08608]
[1779641268587,56.64,76476.12,0.2,-0.00079,0.0,0.08602]
[1779641273622,56.64,76477.28,0.2,-0.00078,0.0,0.08584]
[1779641278657,56.64,76478.45,0.2,-0.00078,0.0,0.08567]
[1779641283694,56.64,76478.38,0.2,-0.00078,0.0,0.08568]
[1779641289737,56.64,76482.14,0.2,-0.00078,0.0,0.08512]
[1779641294771,56.64,76487.22,0.2,-0.00077,0.0,0.08437]
[1779641299807,56.64,76489.1,0.2,-0.00077,0.0,0.0841]
[1779641306182,56.64,76490.17,0.2,-0.00077,0.0,0.08394]
[1779641311898,56.64,76493.73,0.2,-0.00076,0.0,0.08292]
[1779641314913,56.64,76510.99,0.2,-0.00073,0.0,0.08045]
[1779641319946,56.64,76513.45,0.2,-0.00073,0.0,0.08011]
[1779641326322,56.64,76512.92,0.2,-0.00073,0.0,0.08018]
[1779641332031,56.64,76510.75,0.2,-0.00073,0.0,0.08049]
[1779641337069,56.64,76502.84,0.2,-0.00074,0.0,0.08161]
[1779641342104,56.64,76504.45,0.2,-0.00074,0.0,0.08138]
[1779641348148,56.64,76503.62,0.2,-0.00074,0.0,0.0815]
[1779641353184,56.64,76503.31,0.2,-0.00074,0.0,0.08154]
[1779641358218,56.64,76502.26,0.2,-0.00074,0.0,0.08169]
[1779641363252,56.64,76507.94,0.2,-0.00074,0.0,0.08088]
[1779641370301,56.64,76508.78,0.2,-0.00073,0.0,0.08077]
[1779641376674,56.64,76508.71,0.2,-0.00073,0.0,0.08029]
[1779641386744,56.64,76508.57,0.2,-0.00073,0.0,0.08031]
[1779641392456,56.64,76500.98,0.2,-0.00074,0.0,0.08138]
[1779641397491,56.64,76501.05,0.2,-0.00074,0.0,0.08137]
[1779641402525,56.64,76504.52,0.2,-0.00074,0.0,0.08088]
[1779641407561,56.64,76501.61,0.2,-0.00074,0.0,0.08129]
[1779641413603,56.64,76500.89,0.2,-0.00074,0.0,0.08139]
[1779641418638,56.64,76495.35,0.2,-0.00075,0.0,0.08219]
[1779641423673,56.64,76492.63,0.2,-0.00075,0.0,0.08258]
[1779641428708,56.64,76493.58,0.2,-0.00075,0.0,0.08244]
[1779641435757,56.64,76494.31,0.2,-0.00075,0.0,0.08184]
[1779641440792,56.64,76501.4,0.2,-0.00074,0.0,0.08083]
[1779641445827,56.64,76498.43,0.2,-0.00074,0.0,0.08125]
[1779641450862,56.64,76498.97,0.2,-0.00074,0.0,0.08117]
[1779641457239,56.64,76499.54,0.2,-0.00074,0.0,0.08109]
[1779641462947,56.64,76491.06,0.2,-0.00075,0.0,0.08231]
[1779641467981,56.64,76493.05,0.2,-0.00075,0.0,0.08202]
[1779641473017,56.64,76509.25,0.2,-0.00073,0.0,0.07972]
[1779641479059,56.64,76514.03,0.2,-0.00072,0.0,0.07906]
[1779641484095,56.64,76513.0,0.2,-0.00072,0.0,0.0792]
[1779641489130,56.64,76509.83,0.2,-0.00072,0.0,0.07964]
[1779641494165,56.64,76509.97,0.2,-0.00072,0.0,0.07914]
[1779641499200,56.64,76509.4,0.2,-0.00072,0.0,0.07922]
[1779641504235,56.64,76509.38,0.2,-0.00072,0.0,0.07922]
[1779641509270,56.64,76509.1,0.2,-0.00072,0.0,0.07926]
[1779641516319,56.64,76509.39,0.2,-0.00072,0.0,0.07922]
[1779641521354,56.64,76513.04,0.2,-0.00072,0.0,0.07871]
[1779641526389,56.64,76513.04,0.2,-0.00072,0.0,0.07871]
[1779641531425,56.64,76515.18,0.2,-0.00071,0.0,0.07842]
[1779641537466,56.64,76514.2,0.2,-0.00071,0.0,0.07855]
[1779641542501,56.64,76525.41,0.2,-0.0007,0.0,0.07702]
[1779641547870,56.64,76526.48,0.2,-0.0007,0.0,0.07688]
[1779641553578,56.64,76526.4,0.2,-0.00069,0.0,0.07642]
[1779641558614,56.64,76524.52,0.2,-0.0007,0.0,0.07667]
[1779641563648,56.64,76523.38,0.2,-0.0007,0.0,0.07682]
[1779641571704,56.64,76522.15,0.2,-0.0007,0.0,0.07699]
[1779641576739,56.64,76515.76,0.2,-0.00071,0.0,0.07786]
[1779641581774,56.64,76514.07,0.2,-0.00071,0.0,0.07809]
[1779641586809,56.64,76514.89,0.2,-0.00071,0.0,0.07798]
[1779641593858,56.64,76514.3,0.2,-0.00071,0.0,0.07806]
[1779641598893,56.64,76515.26,0.2,-0.00071,0.0,0.07793]
[1779641606951,56.64,76515.34,0.2,-0.00071,0.0,0.07792]
[1779641614000,56.64,76517.98,0.2,-0.0007,0.0,0.07708]
[1779641619036,56.64,76518.09,0.2,-0.0007,0.0,0.07707]
[1779641624072,56.64,76518.05,0.2,-0.0007,0.0,0.07707]
[1779641638517,56.64,76519.07,0.2,-0.0007,0.0,0.07694]
[1779641644213,56.64,76520.53,0.2,-0.0007,0.0,0.07674]
[1779641646232,56.64,76542.95,0.2,-0.00067,0.0,0.07376]
[1779641651263,56.64,76551.91,0.2,-0.00066,0.0,0.0726]
[1779641656297,56.64,76555.06,0.2,-0.00065,0.0,0.07219]
[1779641661333,56.64,76556.76,0.2,-0.00065,0.0,0.07198]
[1779641666367,56.64,76558.0,0.2,-0.00065,0.0,0.07182]
[1779641671403,56.64,76561.68,0.2,-0.00064,0.0,0.07091]
[1779641676442,56.64,76547.12,0.2,-0.00066,0.0,0.07276]
[1779641681474,56.64,76543.61,0.2,-0.00066,0.0,0.07322]
[1779641686509,56.64,76544.72,0.2,-0.00066,0.0,0.07307]
[1779641691543,56.64,76545.26,0.2,-0.00066,0.0,0.073]
[1779641696579,56.64,76548.47,0.2,-0.00066,0.0,0.07259]
[1779641701614,56.64,76551.11,0.2,-0.00065,0.0,0.07225]
[1779641706649,56.64,76551.89,0.2,-0.00065,0.0,0.07215]
[1779641711684,56.64,76550.7,0.2,-0.00065,0.0,0.0723]
[1779641716719,56.64,76550.79,0.2,-0.00065,0.0,0.07229]
[1779641721753,56.64,76548.81,0.2,-0.00066,0.0,0.07255]
[1779641729161,56.64,76553.68,0.2,-0.00065,0.0,0.07192]
[1779641735851,56.64,76553.57,0.2,-0.00065,0.0,0.07149]
[1779641740888,56.64,76540.88,0.2,-0.00066,0.0,0.07312]
[1779641745921,56.64,76537.1,0.2,-0.00067,0.0,0.07361]
[1779641750957,56.64,76535.81,0.2,-0.00067,0.0,0.07378]
[1779641755991,56.64,76533.85,0.2,-0.00067,0.0,0.07403]
[1779641761027,56.64,76530.54,0.2,-0.00068,0.0,0.07447]
[1779641766062,56.64,76529.94,0.2,-0.00068,0.0,0.07455]
[1779641771097,56.64,76536.93,0.2,-0.00067,0.0,0.07363]
[1779641778147,56.64,76535.88,0.2,-0.00067,0.0,0.07377]
[1779641783182,56.64,76542.78,0.2,-0.00066,0.0,0.07287]
[1779641788217,56.64,76543.44,0.2,-0.00066,0.0,0.07279]
[1779641793252,56.64,76547.52,0.2,-0.00065,0.0,0.07181]
[1779641799653,56.64,76548.82,0.2,-0.00065,0.0,0.07165]
[1779641805336,56.64,76548.79,0.2,-0.00065,0.0,0.07165]
[1779641810373,56.64,76549.63,0.2,-0.00065,0.0,0.07154]
[1779641817420,56.64,76549.71,0.2,-0.00065,0.0,0.07153]
[1779641822456,56.64,76550.37,0.2,-0.00065,0.0,0.07145]
[1779641827492,56.64,76551.14,0.2,-0.00064,0.0,0.07135]
[1779641832527,56.64,76551.09,0.2,-0.00065,0.0,0.07136]
[1779641837562,56.64,76551.88,0.2,-0.00064,0.0,0.07126]
[1779641842603,56.64,76567.28,0.2,-0.00063,0.0,0.06933]
[1779641847638,56.64,76565.66,0.2,-0.00063,0.0,0.06953]
[1779641853680,56.64,76565.93,0.2,-0.00062,0.0,0.06906]
[1779641858714,56.64,76565.14,0.2,-0.00062,0.0,0.06916]
[1779641863751,56.64,76562.76,0.2,-0.00063,0.0,0.06945]
[1779641869792,56.64,76561.67,0.2,-0.00063,0.0,0.06959]
[1779641875834,56.64,76561.44,0.2,-0.00063,0.0,0.06962]
[1779641880869,56.64,76579.96,0.2,-0.00061,0.0,0.06735]
[1779641885905,56.64,76582.22,0.2,-0.0006,0.0,0.06708]
[1779641890940,56.64,76583.28,0.2,-0.0006,0.0,0.06695]
[1779641895975,56.64,76579.39,0.2,-0.00061,0.0,0.06742]
[1779641901011,56.64,76579.9,0.2,-0.00061,0.0,0.06736]
[1779641906046,56.64,76585.4,0.2,-0.0006,0.0,0.0667]
[1779641911080,56.64,76585.49,0.2,-0.0006,0.0,0.06627]
[1779641916115,56.64,76588.03,0.2,-0.00059,0.0,0.06597]
[1779641921151,56.64,76588.33,0.2,-0.00059,0.0,0.06593]
[1779641926186,56.64,76600.73,0.2,-0.00058,0.0,0.06448]
[1779641931221,56.64,76604.17,0.2,-0.00057,0.0,0.06409]
[1779641936256,56.64,76602.83,0.2,-0.00058,0.0,0.06424]
[1779641941293,56.64,76605.26,0.2,-0.00057,0.0,0.06396]
[1779641946326,56.64,76606.78,0.2,-0.00057,0.0,0.06379]
[1779641951361,56.64,76590.21,0.2,-0.00059,0.0,0.06571]
[1779641956397,56.64,76584.88,0.2,-0.0006,0.0,0.06634]
[1779641961431,56.64,76585.17,0.2,-0.0006,0.0,0.06631]
[1779641966465,56.64,76585.56,0.2,-0.0006,0.0,0.06626]
[1779641972508,56.64,76586.4,0.2,-0.00059,0.0,0.06574]
[1779641977542,56.64,76583.01,0.2,-0.00059,0.0,0.06614]
[1779641982578,56.64,76580.0,0.2,-0.0006,0.0,0.0665]
[1779641987613,56.64,76580.0,0.2,-0.0006,0.0,0.0665]
[1779641992648,56.64,76571.62,0.2,-0.00061,0.0,0.06751]
[1779641997683,56.64,76582.94,0.2,-0.0006,0.0,0.06615]
[1779642002719,56.64,76578.51,0.2,-0.0006,0.0,0.06668]
[1779642009768,56.64,76579.68,0.2,-0.0006,0.0,0.06654]
[1779642016816,56.64,76581.13,0.2,-0.0006,0.0,0.06637]
[1779642021851,56.64,76575.53,0.2,-0.0006,0.0,0.06704]
[1779642026887,56.64,76574.91,0.2,-0.0006,0.0,0.06711]
[1779642031923,56.64,76570.39,0.2,-0.00061,0.0,0.06723]
[1779642036958,56.64,76572.57,0.2,-0.0006,0.0,0.06697]
[1779642041994,56.64,76571.49,0.2,-0.0006,0.0,0.0671]
[1779642047028,56.64,76583.29,0.2,-0.00059,0.0,0.06569]
[1779642052065,56.64,76588.64,0.2,-0.00058,0.0,0.06506]
[1779642057101,56.64,76586.11,0.2,-0.00059,0.0,0.06536]
[1779642061483,56.64,76609.7,0.2,-0.00056,0.0,0.06264]
[1779642067177,56.64,76621.19,0.2,-0.00055,0.0,0.06136]
[1779642072209,56.64,76623.69,0.2,-0.00055,0.0,0.06108]
[1779642077246,56.64,76620.4,0.2,-0.00055,0.0,0.06145]
[1779642082284,56.64,76613.24,0.2,-0.00056,0.0,0.06225]
[1779642086310,56.64,76631.3,0.2,-0.00054,0.0,0.06025]
[1779642091693,56.64,76633.55,0.2,-0.00053,0.0,0.05962]
[1779642097387,56.64,76635.51,0.2,-0.00053,0.0,0.05941]
[1779642102422,56.64,76631.14,0.2,-0.00053,0.0,0.05988]
[1779642107458,56.64,76624.08,0.2,-0.00054,0.0,0.06065]
[1779642112492,56.64,76622.69,0.2,-0.00054,0.0,0.0608]
[1779642117528,56.64,76616.37,0.2,-0.00055,0.0,0.0615]
[1779642123570,56.64,76622.01,0.2,-0.00054,0.0,0.06087]
[1779642128606,56.64,76629.71,0.2,-0.00054,0.0,0.06003]
[1779642133640,56.64,76624.65,0.2,-0.00054,0.0,0.06058]
[1779642138679,56.64,76610.41,0.2,-0.00056,0.0,0.06216]
[1779642143714,56.64,76602.7,0.2,-0.00057,0.0,0.06303]
[1779642148748,56.64,76599.02,0.2,-0.00057,0.0,0.06345]
[1779642153787,56.64,76602.95,0.2,-0.00056,0.0,0.0626]
[1779642158823,56.64,76603.73,0.2,-0.00056,0.0,0.06251]
[1779642163859,56.64,76604.21,0.2,-0.00056,0.0,0.06246]
[1779642168892,56.64,76604.9,0.2,-0.00056,0.0,0.06238]
[1779642173927,56.64,76606.5,0.2,-0.00056,0.0,0.0622]
[1779642178964,56.64,76601.46,0.2,-0.00056,0.0,0.06277]
[1779642183999,56.64,76593.66,0.2,-0.00057,0.0,0.06366]
[1779642189034,56.64,76584.28,0.2,-0.00058,0.0,0.06474]
[1779642194071,56.64,76584.66,0.2,-0.00058,0.0,0.0647]
[1779642199108,56.64,76584.51,0.2,-0.00058,0.0,0.06472]
[1779642204154,56.64,76584.49,0.2,-0.00058,0.0,0.06472]
[1779642209188,56.64,76568.66,0.2,-0.0006,0.0,0.06659]
[1779642214223,56.64,76566.94,0.2,-0.0006,0.0,0.06637]
[1779642219257,56.64,76563.93,0.2,-0.0006,0.0,0.06673]
[1779642224292,56.64,76571.33,0.2,-0.00059,0.0,0.06585]
[1779642229327,56.64,76569.45,0.2,-0.0006,0.0,0.06607]
[1779642234364,56.64,76572.41,0.2,-0.00059,0.0,0.06572]
[1779642239399,56.64,76571.29,0.2,-0.00059,0.0,0.06585]
[1779642244435,56.64,76570.54,0.2,-0.00059,0.0,0.06594]
[1779642249468,56.64,76574.83,0.2,-0.00059,0.0,0.06543]
[1779642254504,56.64,76572.93,0.2,-0.00059,0.0,0.06566]
[1779642259539,56.64,76580.02,0.2,-0.00058,0.0,0.06483]
[1779642264574,56.64,76584.24,0.2,-0.00058,0.0,0.06434]
[1779642269609,56.64,76584.87,0.2,-0.00058,0.0,0.06426]
[1779642274645,56.64,76586.81,0.2,-0.00057,0.0,0.06363]
[1779642279679,56.64,76598.81,0.2,-0.00056,0.0,0.06226]
[1779642284716,56.64,76607.16,0.2,-0.00055,0.0,0.06133]
[1779642289750,56.64,76610.03,0.2,-0.00055,0.0,0.06101]
[1779642296799,56.64,76612.13,0.2,-0.00054,0.0,0.06078]
[1779642301834,56.64,76612.85,0.2,-0.00054,0.0,0.0607]
[1779642306869,56.64,76617.83,0.2,-0.00054,0.0,0.06016]
[1779642311905,56.64,76618.74,0.2,-0.00054,0.0,0.06006]
[1779642316946,56.64,76619.87,0.2,-0.00054,0.0,0.05994]
[1779642321979,56.64,76618.9,0.2,-0.00054,0.0,0.06004]
[1779642327014,56.64,76626.14,0.2,-0.00053,0.0,0.05926]
[1779642331042,56.64,76637.51,0.2,-0.00051,0.0,0.05767]
[1779642336077,56.64,76640.69,0.2,-0.00051,0.0,0.05733]
[1779642341115,56.64,76648.5,0.2,-0.0005,0.0,0.05652]
[1779642346150,56.64,76644.9,0.2,-0.00051,0.0,0.0569]
[1779642351184,56.64,76642.57,0.2,-0.00051,0.0,0.05714]
[1779642356220,56.64,76643.0,0.2,-0.00051,0.0,0.05709]
[1779642361254,56.64,76640.73,0.2,-0.00051,0.0,0.05733]
[1779642366290,56.64,76631.56,0.2,-0.00052,0.0,0.0583]
[1779642371325,56.64,76631.74,0.2,-0.00052,0.0,0.05828]
[1779642376360,56.64,76632.1,0.2,-0.00052,0.0,0.05824]
[1779642382402,56.64,76634.77,0.2,-0.00052,0.0,0.05796]
[1779642387439,56.64,76637.88,0.2,-0.00051,0.0,0.05763]
[1779642393806,56.64,76636.9,0.2,-0.00051,0.0,0.05735]
[1779642399521,56.64,76638.32,0.2,-0.00051,0.0,0.05721]
[1779642404556,56.64,76628.12,0.2,-0.00052,0.0,0.05828]
[1779642409592,56.64,76625.58,0.2,-0.00052,0.0,0.05855]
[1779642415633,56.64,76626.53,0.2,-0.00052,0.0,0.05845]
[1779642422681,56.64,76630.47,0.2,-0.00052,0.0,0.05803]
[1779642427718,56.64,76631.81,0.2,-0.00052,0.0,0.05789]
[1779642432751,56.64,76632.22,0.2,-0.00052,0.0,0.05785]
[1779642437786,56.64,76615.32,0.2,-0.00053,0.0,0.05965]
[1779642442822,56.64,76612.46,0.2,-0.00054,0.0,0.05996]
[1779642447856,56.64,76611.14,0.2,-0.00054,0.0,0.06011]
[1779642452892,56.64,76611.5,0.2,-0.00053,0.0,0.05968]
[1779642457927,56.64,76613.85,0.2,-0.00053,0.0,0.05942]
[1779642464302,56.64,76613.59,0.2,-0.00053,0.0,0.05945]
[1779642470013,56.64,76611.69,0.2,-0.00053,0.0,0.05966]
[1779642475048,56.64,76610.84,0.2,-0.00054,0.0,0.05975]
[1779642481420,56.64,76612.28,0.2,-0.00053,0.0,0.05959]
[1779642489146,56.64,76613.07,0.2,-0.00053,0.0,0.05951]
[1779642494512,56.64,76624.15,0.2,-0.00052,0.0,0.05832]
[1779642500223,56.64,76622.91,0.2,-0.00052,0.0,0.05845]
[1779642505258,56.64,76624.06,0.2,-0.00052,0.0,0.05833]
[1779642510296,56.64,76621.91,0.2,-0.00052,0.0,0.05856]
[1779642515330,56.64,76626.53,0.2,-0.00052,0.0,0.05769]
[1779642520366,56.64,76626.08,0.2,-0.00052,0.0,0.05774]
[1779642525401,56.64,76615.34,0.2,-0.00053,0.0,0.05888]
[1779642531442,56.64,76615.5,0.2,-0.00053,0.0,0.05886]
[1779642536477,56.64,76610.31,0.2,-0.00053,0.0,0.05942]
[1779642541514,56.64,76611.45,0.2,-0.00053,0.0,0.05929]
[1779642547555,56.64,76611.52,0.2,-0.00053,0.0,0.05929]
[1779642552589,56.64,76611.66,0.2,-0.00053,0.0,0.05927]
[1779642557625,56.64,76612.07,0.2,-0.00053,0.0,0.05923]
[1779642562660,56.64,76617.48,0.2,-0.00052,0.0,0.05865]
[1779642568703,56.64,76617.88,0.2,-0.00052,0.0,0.0586]
[1779642573739,56.64,76615.98,0.2,-0.00052,0.0,0.05842]
[1779642578776,56.64,76618.22,0.2,-0.00052,0.0,0.05819]
[1779642583810,56.64,76623.0,0.2,-0.00052,0.0,0.05768]
[1779642588844,56.64,76624.11,0.2,-0.00051,0.0,0.05756]
[1779642595226,56.64,76623.91,0.2,-0.00051,0.0,0.05758]
[1779642602947,56.64,76624.04,0.2,-0.00051,0.0,0.05757]
[1779642607978,56.64,76619.15,0.2,-0.00052,0.0,0.05809]
[1779642613016,56.64,76614.29,0.2,-0.00052,0.0,0.0586]
[1779642618049,56.64,76608.26,0.2,-0.00053,0.0,0.05925]
[1779642623084,56.64,76608.47,0.2,-0.00053,0.0,0.05923]
[1779642630134,56.64,76609.25,0.2,-0.00053,0.0,0.05914]
[1779642635512,56.64,76611.45,0.2,-0.00052,0.0,0.05852]
[1779642641211,56.64,76612.12,0.2,-0.00052,0.0,0.05845]
[1779642646246,56.64,76610.59,0.2,-0.00053,0.0,0.05861]
[1779642651284,56.64,76610.84,0.2,-0.00053,0.0,0.05859]
[1779642656319,56.64,76611.83,0.2,-0.00052,0.0,0.05848]
[1779642662366,56.64,76612.55,0.2,-0.00052,0.0,0.05841]
[1779642667401,56.64,76613.98,0.2,-0.00052,0.0,0.05825]
[1779642672436,56.64,76613.75,0.2,-0.00052,0.0,0.05828]
[1779642677471,56.64,76613.61,0.2,-0.00052,0.0,0.05829]
[1779642682505,56.64,76608.27,0.2,-0.00053,0.0,0.05886]
[1779642687540,56.64,76609.25,0.2,-0.00053,0.0,0.05876]
[1779642693583,56.64,76610.3,0.2,-0.00052,0.0,0.05826]
[1779642698618,56.64,76610.28,0.2,-0.00052,0.0,0.05826]
[1779642706003,56.64,76610.6,0.2,-0.00052,0.0,0.05823]
[1779642711710,56.64,76604.73,0.2,-0.00053,0.0,0.05886]
[1779642716744,56.64,76606.05,0.2,-0.00053,0.0,0.05872]
[1779642721779,56.64,76600.34,0.2,-0.00053,0.0,0.05933]
[1779642726814,56.64,76600.85,0.2,-0.00053,0.0,0.05927]
[1779642731848,56.64,76607.53,0.2,-0.00053,0.0,0.05856]
[1779642737891,56.64,76608.74,0.2,-0.00052,0.0,0.05843]
[1779642743933,56.64,76607.73,0.2,-0.00052,0.0,0.05854]
[1779642748968,56.64,76608.0,0.2,-0.00052,0.0,0.05851]
[1779642754006,56.64,76604.62,0.2,-0.00052,0.0,0.05848]
[1779642759038,56.64,76604.27,0.2,-0.00053,0.0,0.05852]
[1779642764073,56.64,76603.7,0.2,-0.00053,0.0,0.05858]
[1779642769108,56.64,76606.85,0.2,-0.00052,0.0,0.05825]
[1779642774144,56.64,76607.38,0.2,-0.00052,0.0,0.05819]
[1779642779178,56.64,76608.66,0.2,-0.00052,0.0,0.05805]
[1779642784213,56.64,76607.13,0.2,-0.00052,0.0,0.05822]
[1779642789248,56.64,76606.58,0.2,-0.00052,0.0,0.05827]
[1779642794283,56.64,76606.4,0.2,-0.00052,0.0,0.05829]
[1779642799321,56.64,76610.89,0.2,-0.00052,0.0,0.05782]
[1779642804357,56.64,76610.05,0.2,-0.00052,0.0,0.05791]
[1779642809391,56.64,76610.43,0.2,-0.00052,0.0,0.05787]
[1779642814426,56.64,76609.93,0.2,-0.00052,0.0,0.05754]
[1779642820468,56.64,76609.4,0.2,-0.00052,0.0,0.05759]
[1779642825503,56.64,76605.69,0.2,-0.00052,0.0,0.05799]
[1779642830539,56.64,76599.45,0.2,-0.00053,0.0,0.05865]
[1779642835573,56.64,76586.84,0.2,-0.00054,0.0,0.06002]
[1779642840608,56.64,76583.64,0.2,-0.00054,0.0,0.06037]
[1779642845644,56.64,76580.67,0.2,-0.00055,0.0,0.06069]
[1779642846650,56.64,76547.37,0.2,-0.00058,0.0,0.06448]
[1779642851687,56.64,76539.1,0.2,-0.00059,0.0,0.06545]
[1779642856721,56.64,76539.8,0.2,-0.00059,0.0,0.06537]
[1779642865782,56.64,76541.45,0.2,-0.00059,0.0,0.06517]
[1779642870818,56.64,76537.91,0.2,-0.00059,0.0,0.06559]
[1779642875855,56.64,76543.34,0.2,-0.00058,0.0,0.06453]
[1779642880890,56.64,76545.2,0.2,-0.00058,0.0,0.06431]
[1779642887293,56.64,76550.93,0.2,-0.00058,0.0,0.06365]
[1779642893984,56.64,76555.34,0.2,-0.00057,0.0,0.06314]
[1779642900031,56.64,76555.17,0.2,-0.00057,0.0,0.06316]
[1779642905064,56.64,76566.15,0.2,-0.00056,0.0,0.06191]
[1779642910098,56.64,76576.91,0.2,-0.00055,0.0,0.06071]
[1779642915137,56.64,76577.68,0.2,-0.00055,0.0,0.06063]
[1779642921177,56.64,76581.5,0.2,-0.00054,0.0,0.06021]
[1779642926210,56.64,76565.97,0.2,-0.00056,0.0,0.06193]
[1779642931245,56.64,76568.7,0.2,-0.00055,0.0,0.06123]
[1779642936280,56.64,76578.9,0.2,-0.00054,0.0,0.0601]
[1779642941315,56.64,76579.73,0.2,-0.00054,0.0,0.06001]
[1779642946350,56.64,76580.95,0.2,-0.00054,0.0,0.05987]
[1779642951390,56.64,76581.21,0.2,-0.00054,0.0,0.05984]
[1779642956419,56.64,76573.05,0.2,-0.00055,0.0,0.06074]
[1779642961455,56.64,76566.52,0.2,-0.00056,0.0,0.06147]
[1779642966491,56.64,76559.67,0.2,-0.00056,0.0,0.06224]
[1779642971526,56.64,76558.65,0.2,-0.00056,0.0,0.06236]
[1779642977929,56.64,76557.85,0.2,-0.00056,0.0,0.06245]
[1779642988000,56.64,76557.6,0.2,-0.00056,0.0,0.06247]
[1779642994689,56.64,76558.52,0.2,-0.00056,0.0,0.06196]
[1779642999725,56.64,76554.91,0.2,-0.00056,0.0,0.06237]
[1779643004761,56.64,76548.96,0.2,-0.00057,0.0,0.06305]
[1779643009796,56.64,76544.27,0.2,-0.00058,0.0,0.06359]
[1779643014830,56.64,76544.75,0.2,-0.00058,0.0,0.06354]
[1779643019865,56.64,76545.48,0.2,-0.00057,0.0,0.06345]
[1779643024901,56.64,76558.47,0.2,-0.00056,0.0,0.06197]
[1779643029936,56.64,76559.04,0.2,-0.00056,0.0,0.06191]
[1779643034972,56.64,76564.94,0.2,-0.00055,0.0,0.06124]
[1779643040016,56.64,76564.84,0.2,-0.00055,0.0,0.06126]
[1779643045043,56.64,76564.31,0.2,-0.00055,0.0,0.06131]
[1779643050079,56.64,76563.56,0.2,-0.00055,0.0,0.0614]
[1779643055114,56.64,76561.6,0.2,-0.00055,0.0,0.06122]
[1779643061154,56.64,76562.79,0.2,-0.00055,0.0,0.06108]
[1779643066189,56.64,76560.18,0.2,-0.00055,0.0,0.06137]
[1779643071225,56.64,76558.71,0.2,-0.00056,0.0,0.06154]
[1779643076260,56.64,76550.6,0.2,-0.00057,0.0,0.06245]
[1779643084316,56.64,76550.65,0.2,-0.00057,0.0,0.06245]
[1779643090357,56.64,76550.91,0.2,-0.00057,0.0,0.06242]
[1779643095393,56.64,76550.51,0.2,-0.00057,0.0,0.06246]
[1779643100428,56.64,76550.9,0.2,-0.00057,0.0,0.06242]
[1779643107477,56.64,76549.15,0.2,-0.00057,0.0,0.06262]
[1779643112513,56.64,76542.81,0.2,-0.00057,0.0,0.06293]
[1779643117547,56.64,76542.9,0.2,-0.00057,0.0,0.06292]
[1779643122582,56.64,76542.38,0.2,-0.00057,0.0,0.06298]
[1779643127617,56.64,76530.89,0.2,-0.00058,0.0,0.06431]
[1779643132652,56.64,76533.08,0.2,-0.00058,0.0,0.06406]
[1779643139062,56.64,76536.37,0.2,-0.00058,0.0,0.06368]
[1779643149133,56.64,76539.45,0.2,-0.00057,0.0,0.06332]
[1779643154858,56.64,76538.0,0.2,-0.00058,0.0,0.06349]
[1779643159894,56.64,76539.21,0.2,-0.00057,0.0,0.06335]
[1779643164936,56.64,76539.41,0.2,-0.00057,0.0,0.06332]
[1779643169965,56.64,76524.31,0.2,-0.00059,0.0,0.06509]
[1779643174999,56.64,76517.52,0.2,-0.0006,0.0,0.06547]
[1779643180035,56.64,76517.13,0.2,-0.0006,0.0,0.06551]
[1779643185070,56.64,76508.96,0.2,-0.00061,0.0,0.06649]
[1779643190105,56.64,76503.84,0.2,-0.00061,0.0,0.06711]
[1779643195140,56.64,76498.28,0.2,-0.00062,0.0,0.06779]
[1779643200175,56.64,76494.0,0.2,-0.00062,0.0,0.06831]
[1779643205209,56.64,76496.09,0.2,-0.00062,0.0,0.06806]
[1779643210254,56.64,76487.35,0.2,-0.00063,0.0,0.06914]
[1779643215286,56.64,76490.2,0.2,-0.00063,0.0,0.06878]
[1779643220321,56.64,76492.32,0.2,-0.00063,0.0,0.06852]
[1779643225357,56.64,76495.85,0.2,-0.00062,0.0,0.06809]
[1779643230392,56.64,76494.96,0.2,-0.00062,0.0,0.0682]
[1779643235426,56.64,76493.89,0.2,-0.00062,0.0,0.06789]
[1779643240465,56.64,76488.46,0.2,-0.00063,0.0,0.06856]
[1779643245498,56.64,76490.34,0.2,-0.00062,0.0,0.06833]
[1779643250533,56.64,76498.98,0.2,-0.00061,0.0,0.06727]
[1779643256574,56.64,76498.64,0.2,-0.00061,0.0,0.06731]
[1779643261611,56.64,76497.43,0.2,-0.00062,0.0,0.06745]
[1779643266654,56.64,76508.8,0.2,-0.0006,0.0,0.06608]
[1779643271687,56.64,76511.95,0.2,-0.0006,0.0,0.0657]
[1779643276720,56.64,76510.5,0.2,-0.0006,0.0,0.06588]
[1779643281755,56.64,76511.55,0.2,-0.0006,0.0,0.06575]
[1779643287799,56.64,76502.59,0.2,-0.00061,0.0,0.06683]
[1779643293841,56.64,76505.17,0.2,-0.0006,0.0,0.06609]
[1779643300225,56.64,76512.51,0.2,-0.00059,0.0,0.06521]
[1779643305925,56.64,76504.89,0.2,-0.0006,0.0,0.06612]
[1779643310962,56.64,76500.17,0.2,-0.00061,0.0,0.06669]
[1779643316003,56.64,76500.44,0.2,-0.00061,0.0,0.06665]
[1779643321037,56.64,76499.29,0.2,-0.00061,0.0,0.06679]
[1779643327087,56.64,76497.45,0.2,-0.00061,0.0,0.06702]
[1779643334137,56.64,76497.75,0.2,-0.00061,0.0,0.06698]
[1779643339172,56.64,76505.45,0.2,-0.0006,0.0,0.06605]
[1779643344207,56.64,76505.04,0.2,-0.0006,0.0,0.0661]
[1779643349243,56.64,76504.2,0.2,-0.0006,0.0,0.0662]
[1779643354279,56.64,76510.58,0.2,-0.00059,0.0,0.06501]
[1779643361329,56.64,76511.45,0.2,-0.00059,0.0,0.06491]
[1779643370716,56.64,76512.28,0.2,-0.00059,0.0,0.06481]
[1779643376439,56.64,76512.33,0.2,-0.00059,0.0,0.06481]
[1779643381473,56.64,76512.17,0.2,-0.00059,0.0,0.06483]
[1779643387515,56.64,76515.6,0.2,-0.00059,0.0,0.06442]
[1779643392549,56.64,76515.01,0.2,-0.00059,0.0,0.06449]
[1779643398592,56.64,76520.44,0.2,-0.00058,0.0,0.06386]
[1779643405641,56.64,76519.42,0.2,-0.00058,0.0,0.06398]
[1779643410996,56.64,76520.76,0.2,-0.00058,0.0,0.06382]
[1779643416722,56.64,76526.4,0.2,-0.00057,0.0,0.06276]
[1779643421755,56.64,76529.74,0.2,-0.00057,0.0,0.06237]
[1779643426789,56.64,76530.99,0.2,-0.00057,0.0,0.06223]
[1779643431824,56.64,76533.34,0.2,-0.00056,0.0,0.06196]
[1779643436861,56.64,76539.6,0.2,-0.00056,0.0,0.06126]
[1779643441895,56.64,76544.57,0.2,-0.00055,0.0,0.06071]
[1779643446932,56.64,76520.88,0.2,-0.00058,0.0,0.06339]
[1779643451965,56.64,76520.4,0.2,-0.00058,0.0,0.06345]
[1779643457001,56.64,76524.36,0.2,-0.00057,0.0,0.06299]
[1779643462037,56.64,76536.52,0.2,-0.00056,0.0,0.06161]
[1779643467072,56.64,76536.8,0.2,-0.00056,0.0,0.06157]
[1779643475146,56.64,76546.21,0.2,-0.00055,0.0,0.06012]
[1779643480172,56.64,76561.3,0.2,-0.00053,0.0,0.05848]
[1779643485207,56.64,76560.87,0.2,-0.00053,0.0,0.05853]
[1779643490240,56.64,76560.46,0.2,-0.00053,0.0,0.05857]
[1779643495276,56.64,76559.43,0.2,-0.00053,0.0,0.05868]
[1779643500311,56.64,76561.19,0.2,-0.00053,0.0,0.05849]
[1779643506353,56.64,76561.11,0.2,-0.00053,0.0,0.0585]
[1779643511388,56.64,76557.21,0.2,-0.00053,0.0,0.05892]
[1779643519445,56.64,76552.95,0.2,-0.00054,0.0,0.05939]
[1779643524479,56.64,76549.95,0.2,-0.00054,0.0,0.05971]
[1779643530522,56.64,76538.14,0.2,-0.00055,0.0,0.06102]
[1779643535557,56.64,76531.84,0.2,-0.00056,0.0,0.06132]
[1779643541602,56.64,76533.73,0.2,-0.00056,0.0,0.06111]
[1779643547641,56.64,76536.13,0.2,-0.00055,0.0,0.06084]
[1779643552678,56.64,76537.48,0.2,-0.00055,0.0,0.06069]
[1779643559726,56.64,76539.68,0.2,-0.00055,0.0,0.06045]
[1779643564761,56.64,76558.0,0.2,-0.00053,0.0,0.05845]
[1779643570802,56.64,76556.71,0.2,-0.00053,0.0,0.05859]
[1779643576853,56.64,76556.47,0.2,-0.00053,0.0,0.05861]
[1779643582203,56.64,76556.15,0.2,-0.00053,0.0,0.05865]
[1779643589945,56.64,76556.17,0.2,-0.00053,0.0,0.05864]
[1779643594981,56.64,76555.96,0.2,-0.00053,0.0,0.05828]
[1779643601024,56.64,76555.56,0.2,-0.00053,0.0,0.05832]
[1779643606058,56.64,76554.43,0.2,-0.00053,0.0,0.05844]
[1779643612416,56.64,76553.26,0.2,-0.00053,0.0,0.05857]
[1779643618142,56.64,76553.45,0.2,-0.00053,0.0,0.05855]
[1779643623177,56.64,76549.22,0.2,-0.00053,0.0,0.059]
[1779643629219,56.64,76548.92,0.2,-0.00054,0.0,0.05904]
[1779643634254,56.64,76555.58,0.2,-0.00053,0.0,0.05832]
[1779643639288,56.64,76556.85,0.2,-0.00053,0.0,0.05818]
[1779643644324,56.64,76556.77,0.2,-0.00053,0.0,0.05819]
[1779643649358,56.64,76556.22,0.2,-0.00053,0.0,0.05825]
[1779643654394,56.64,76553.06,0.2,-0.00053,0.0,0.0582]
[1779643659428,56.64,76555.02,0.2,-0.00053,0.0,0.05799]
[1779643668492,56.64,76554.79,0.2,-0.00053,0.0,0.05801]
[1779643674533,56.64,76553.5,0.2,-0.00053,0.0,0.05815]
[1779643679569,56.64,76553.64,0.2,-0.00053,0.0,0.05814]
[1779643686617,56.64,76551.62,0.2,-0.00053,0.0,0.05835]
[1779643691653,56.64,76544.13,0.2,-0.00054,0.0,0.05916]
[1779643696687,56.64,76539.43,0.2,-0.00054,0.0,0.05968]
[1779643701725,56.64,76539.77,0.2,-0.00054,0.0,0.05964]
[1779643706761,56.64,76544.33,0.2,-0.00054,0.0,0.05914]
[1779643713123,56.64,76547.65,0.2,-0.00053,0.0,0.05839]
[1779643718845,56.64,76547.98,0.2,-0.00053,0.0,0.05835]
[1779643724888,56.64,76548.02,0.2,-0.00053,0.0,0.05835]
[1779643729922,56.64,76545.58,0.2,-0.00053,0.0,0.05861]
[1779643734956,56.64,76543.88,0.2,-0.00053,0.0,0.0588]
[1779643741000,56.64,76542.2,0.2,-0.00054,0.0,0.05898]
[1779643747042,56.64,76540.44,0.2,-0.00054,0.0,0.05917]
[1779643752078,56.64,76536.75,0.2,-0.00054,0.0,0.05957]
[1779643757113,56.64,76538.33,0.2,-0.00054,0.0,0.0594]
[1779643763474,56.64,76536.77,0.2,-0.00054,0.0,0.05957]
[1779643770205,56.64,76534.43,0.2,-0.00054,0.0,0.05983]
[1779643775240,56.64,76530.81,0.2,-0.00054,0.0,0.05983]
[1779643783624,56.64,76528.32,0.2,-0.00055,0.0,0.0601]
[1779643789338,56.64,76526.53,0.2,-0.00055,0.0,0.0603]
[1779643795379,56.64,76525.78,0.2,-0.00055,0.0,0.06038]
[1779643800416,56.64,76523.76,0.2,-0.00055,0.0,0.06061]
[1779643806459,56.64,76528.26,0.2,-0.00055,0.0,0.06011]
[1779643811492,56.64,76512.2,0.2,-0.00056,0.0,0.06191]
[1779643816527,56.64,76507.32,0.2,-0.00057,0.0,0.06246]
[1779643821564,56.64,76508.54,0.2,-0.00057,0.0,0.06232]
[1779643826597,56.64,76515.71,0.2,-0.00056,0.0,0.06151]
[1779643831633,56.64,76515.68,0.2,-0.00056,0.0,0.06111]
[1779643836670,56.64,76503.8,0.2,-0.00057,0.0,0.06245]
[1779643841705,56.64,76501.11,0.2,-0.00057,0.0,0.06276]
[1779643848754,56.64,76500.83,0.2,-0.00057,0.0,0.06279]
[1779643854798,56.64,76505.89,0.2,-0.00057,0.0,0.06221]
[1779643859832,56.64,76506.14,0.2,-0.00057,0.0,0.06219]
[1779643864868,56.64,76509.73,0.2,-0.00056,0.0,0.06178]
[1779643869903,56.64,76518.49,0.2,-0.00055,0.0,0.06079]
[1779643875948,56.64,76522.04,0.2,-0.00055,0.0,0.0604]
[1779643881987,56.64,76523.2,0.2,-0.00055,0.0,0.06027]
[1779643888028,56.64,76524.59,0.2,-0.00055,0.0,0.06011]
[1779643893065,56.64,76530.09,0.2,-0.00054,0.0,0.05911]
[1779643898111,56.64,76531.55,0.2,-0.00054,0.0,0.05895]
[1779643902135,56.64,76554.87,0.2,-0.00051,0.0,0.05647]
[1779643907171,56.64,76566.8,0.2,-0.0005,0.0,0.05523]
[1779643913214,56.64,76556.4,0.2,-0.00051,0.0,0.05631]
[1779643918247,56.64,76553.85,0.2,-0.00051,0.0,0.05657]
[1779643923285,56.64,76556.21,0.2,-0.00051,0.0,0.05633]
[1779643928320,56.64,76566.41,0.2,-0.0005,0.0,0.05527]
[1779643934726,56.64,76564.6,0.2,-0.0005,0.0,0.05546]
[1779643940404,56.64,76553.0,0.2,-0.00051,0.0,0.05666]
[1779643945438,56.64,76553.76,0.2,-0.00051,0.0,0.05658]
[1779643950474,56.64,76554.17,0.2,-0.00051,0.0,0.05654]
[1779643955509,56.64,76552.63,0.2,-0.00051,0.0,0.05632]
[1779643960543,56.64,76553.29,0.2,-0.00051,0.0,0.05625]
[1779643965578,56.64,76552.95,0.2,-0.00051,0.0,0.05629]
[1779643970618,56.64,76554.38,0.2,-0.00051,0.0,0.05614]
[1779643975649,56.64,76554.64,0.2,-0.00051,0.0,0.05611]
[1779643981691,56.64,76557.77,0.2,-0.00051,0.0,0.05579]
[1779643986727,56.64,76557.61,0.2,-0.00051,0.0,0.0558]
[1779643991763,56.64,76557.85,0.2,-0.00051,0.0,0.05578]
[1779643996799,56.64,76556.88,0.2,-0.00051,0.0,0.05588]
[1779644001836,56.64,76556.4,0.2,-0.00051,0.0,0.05593]
[1779644006870,56.64,76553.41,0.2,-0.00051,0.0,0.05624]
[1779644011905,56.64,76550.85,0.2,-0.00051,0.0,0.05613]
[1779644017948,56.64,76547.67,0.2,-0.00051,0.0,0.05646]
[1779644022983,56.64,76548.01,0.2,-0.00051,0.0,0.05642]
[1779644028019,56.64,76545.35,0.2,-0.00051,0.0,0.0567]
[1779644033053,56.64,76548.35,0.2,-0.00051,0.0,0.05639]
[1779644038096,56.64,76548.22,0.2,-0.00051,0.0,0.0564]
[1779644043132,56.64,76540.83,0.2,-0.00052,0.0,0.05718]
[1779644050180,56.64,76543.04,0.2,-0.00052,0.0,0.05694]
[1779644055569,56.64,76544.55,0.2,-0.00052,0.0,0.05679]
[1779644061260,56.64,76545.26,0.2,-0.00051,0.0,0.05671]
[1779644066295,56.64,76545.99,0.2,-0.00051,0.0,0.05663]
[1779644071330,56.64,76547.68,0.2,-0.00051,0.0,0.05608]
[1779644076364,56.64,76548.01,0.2,-0.00051,0.0,0.05604]
[1779644081400,56.64,76548.05,0.2,-0.00051,0.0,0.05604]
[1779644086440,56.64,76549.29,0.2,-0.00051,0.0,0.05591]
[1779644092481,56.64,76548.16,0.2,-0.00051,0.0,0.05603]
[1779644097516,56.64,76549.05,0.2,-0.00051,0.0,0.05593]
[1779644102551,56.64,76553.48,0.2,-0.0005,0.0,0.05548]
[1779644107586,56.64,76550.95,0.2,-0.00051,0.0,0.05574]
[1779644113628,56.64,76551.24,0.2,-0.00051,0.0,0.05571]
[1779644118663,56.64,76551.38,0.2,-0.0005,0.0,0.05569]
[1779644123700,56.64,76551.5,0.2,-0.0005,0.0,0.05568]
[1779644128734,56.64,76549.77,0.2,-0.00051,0.0,0.05586]
[1779644133769,56.64,76551.91,0.2,-0.0005,0.0,0.05526]
[1779644138804,56.64,76550.81,0.2,-0.0005,0.0,0.05537]
[1779644143839,56.64,76551.7,0.2,-0.0005,0.0,0.05528]
[1779644148874,56.64,76551.64,0.2,-0.0005,0.0,0.05529]
[1779644153908,56.64,76551.84,0.2,-0.0005,0.0,0.05527]
[1779644161968,56.64,76551.64,0.2,-0.0005,0.0,0.05529]
[1779644167001,56.64,76550.23,0.2,-0.0005,0.0,0.05543]
[1779644173047,56.64,76551.57,0.2,-0.0005,0.0,0.0553]
[1779644178082,56.64,76553.57,0.2,-0.0005,0.0,0.05509]
[1779644183118,56.64,76552.64,0.2,-0.0005,0.0,0.05519]
[1779644188152,56.64,76551.99,0.2,-0.0005,0.0,0.05525]
[1779644193190,56.64,76569.82,0.2,-0.00048,0.0,0.05308]
[1779644202251,56.64,76569.54,0.2,-0.00048,0.0,0.05311]
[1779644208293,56.64,76567.67,0.2,-0.00048,0.0,0.0533]
[1779644213327,56.64,76561.66,0.2,-0.00049,0.0,0.0539]
[1779644218363,56.64,76558.83,0.2,-0.00049,0.0,0.05418]
[1779644224404,56.64,76558.27,0.2,-0.00049,0.0,0.05424]
[1779644231455,56.64,76557.69,0.2,-0.00049,0.0,0.0543]
[1779644236835,56.64,76560.86,0.2,-0.00049,0.0,0.05398]
[1779644242531,56.64,76563.04,0.2,-0.00049,0.0,0.05376]
[1779644248573,56.64,76563.45,0.2,-0.00049,0.0,0.05372]
[1779644253608,56.64,76561.38,0.2,-0.00048,0.0,0.05356]
[1779644260657,56.64,76565.39,0.2,-0.00048,0.0,0.05316]
[1779644265692,56.64,76566.75,0.2,-0.00048,0.0,0.05303]
[1779644270729,56.64,76565.44,0.2,-0.00048,0.0,0.05315]
[1779644277117,56.64,76562.23,0.2,-0.00048,0.0,0.05347]
[1779644282812,56.64,76561.67,0.2,-0.00048,0.0,0.05353]
[1779644287848,56.64,76560.29,0.2,-0.00049,0.0,0.05367]
[1779644293889,56.64,76560.02,0.2,-0.00049,0.0,0.0537]
[1779644300939,56.64,76559.6,0.2,-0.00049,0.0,0.05374]
[1779644305972,56.64,76562.34,0.2,-0.00048,0.0,0.05346]
[1779644313023,56.64,76562.55,0.2,-0.00048,0.0,0.05308]
[1779644319067,56.64,76563.31,0.2,-0.00048,0.0,0.053]
[1779644324102,56.64,76564.34,0.2,-0.00048,0.0,0.0529]
[1779644329138,56.64,76564.23,0.2,-0.00048,0.0,0.05291]
[1779644337194,56.64,76563.17,0.2,-0.00048,0.0,0.05302]
[1779644342230,56.64,76570.86,0.2,-0.00047,0.0,0.05226]
[1779644347265,56.64,76585.1,0.2,-0.00046,0.0,0.05088]
[1779644352300,56.64,76583.17,0.2,-0.00046,0.0,0.05107]
[1779644358345,56.64,76584.36,0.2,-0.00046,0.0,0.05095]
[1779644363377,56.64,76586.01,0.2,-0.00046,0.0,0.0508]
[1779644370425,56.64,76588.12,0.2,-0.00046,0.0,0.0506]
[1779644374461,56.64,76602.85,0.2,-0.00044,0.0,0.04887]
[1779644376475,56.64,76626.84,0.2,-0.00042,0.0,0.04671]
[1779644381514,56.64,76624.27,0.2,-0.00042,0.0,0.04694]
[1779644387892,56.64,76628.88,0.2,-0.00042,0.0,0.04653]
[1779644393603,56.64,76628.66,0.2,-0.00042,0.0,0.04655]
[1779644398638,56.64,76626.3,0.2,-0.00042,0.0,0.04676]
[1779644403673,56.64,76621.66,0.2,-0.00042,0.0,0.04717]
[1779644408709,56.64,76619.62,0.2,-0.00042,0.0,0.04735]
[1779644413743,56.64,76614.26,0.2,-0.00043,0.0,0.04783]
[1779644418779,56.64,76612.32,0.2,-0.00043,0.0,0.04801]
[1779644423813,56.64,76610.32,0.2,-0.00043,0.0,0.04819]
[1779644429856,56.64,76610.01,0.2,-0.00043,0.0,0.04822]
[1779644434890,56.64,76599.15,0.2,-0.00044,0.0,0.04887]
[1779644439928,56.64,76597.41,0.2,-0.00044,0.0,0.04903]
[1779644444962,56.64,76595.58,0.2,-0.00044,0.0,0.0492]
[1779644449997,56.64,76596.41,0.2,-0.00044,0.0,0.04913]
[1779644455032,56.64,76603.26,0.2,-0.00044,0.0,0.0485]
[1779644462096,56.64,76603.05,0.2,-0.00044,0.0,0.04852]
[1779644468459,56.64,76603.3,0.2,-0.00044,0.0,0.04849]
[1779644475189,56.64,76605.41,0.2,-0.00043,0.0,0.0483]
[1779644480225,56.64,76606.4,0.2,-0.00043,0.0,0.04821]
[1779644486265,56.64,76606.78,0.2,-0.00043,0.0,0.04818]
[1779644492312,56.64,76613.08,0.2,-0.00042,0.0,0.04727]
[1779644499359,56.64,76617.05,0.2,-0.00042,0.0,0.04692]
[1779644504392,56.64,76617.59,0.2,-0.00042,0.0,0.04687]
[1779644511441,56.64,76617.39,0.2,-0.00042,0.0,0.04689]
[1779644516475,56.64,76618.25,0.2,-0.00042,0.0,0.04681]
[1779644521512,56.64,76618.53,0.2,-0.00042,0.0,0.04679]
[1779644526547,56.64,76626.36,0.2,-0.00041,0.0,0.0461]
[1779644531584,56.64,76629.16,0.2,-0.00041,0.0,0.04586]
[1779644536618,56.64,76625.15,0.2,-0.00041,0.0,0.04621]
[1779644543667,56.64,76624.38,0.2,-0.00041,0.0,0.04627]
[1779644549019,56.64,76614.82,0.2,-0.00042,0.0,0.04712]
[1779644554744,56.64,76621.47,0.2,-0.00041,0.0,0.0462]
[1779644561794,56.64,76621.63,0.2,-0.00041,0.0,0.04619]
[1779644567836,56.64,76621.37,0.2,-0.00041,0.0,0.04621]
[1779644572872,56.64,76605.44,0.2,-0.00043,0.0,0.04763]
[1779644577906,56.64,76605.11,0.2,-0.00043,0.0,0.04766]
[1779644582941,56.64,76604.58,0.2,-0.00043,0.0,0.0477]
[1779644587976,56.64,76604.84,0.2,-0.00043,0.0,0.04768]
[1779644593011,56.64,76605.37,0.2,-0.00043,0.0,0.04763]
[1779644598046,56.64,76606.08,0.2,-0.00043,0.0,0.04757]
[1779644603081,56.64,76604.76,0.2,-0.00043,0.0,0.04769]
[1779644609440,56.64,76605.54,0.2,-0.00043,0.0,0.04762]
[1779644615164,56.64,76606.03,0.2,-0.00042,0.0,0.04724]
[1779644621207,56.64,76606.15,0.2,-0.00042,0.0,0.04723]
[1779644627248,56.64,76612.65,0.2,-0.00042,0.0,0.04665]
[1779644632285,56.64,76612.49,0.2,-0.00042,0.0,0.04667]
[1779644637320,56.64,76613.43,0.2,-0.00042,0.0,0.04658]
[1779644642355,56.64,76612.97,0.2,-0.00042,0.0,0.04662]
[1779644649727,56.64,76612.76,0.2,-0.00042,0.0,0.04664]
[1779644655450,56.64,76611.83,0.2,-0.00042,0.0,0.04672]
[1779644660485,56.64,76611.43,0.2,-0.00042,0.0,0.04676]
[1779644666528,56.64,76611.46,0.2,-0.00042,0.0,0.04676]
[1779644671566,56.64,76611.87,0.2,-0.00042,0.0,0.04639]
[1779644676597,56.64,76611.46,0.2,-0.00042,0.0,0.04643]
[1779644683646,56.64,76611.8,0.2,-0.00042,0.0,0.0464]
[1779644690008,56.64,76611.58,0.2,-0.00042,0.0,0.04642]
[1779644696734,56.64,76611.58,0.2,-0.00042,0.0,0.04642]
[1779644701779,56.64,76613.36,0.2,-0.00042,0.0,0.04626]
[1779644707821,56.64,76612.57,0.2,-0.00042,0.0,0.04633]
[1779644715877,56.64,76612.18,0.2,-0.00042,0.0,0.04636]
[1779644720913,56.64,76604.02,0.2,-0.00042,0.0,0.04709]
[1779644725948,56.64,76604.15,0.2,-0.00042,0.0,0.04707]
[1779644730984,56.64,76604.05,0.2,-0.00042,0.0,0.04708]
[1779644736019,56.64,76605.67,0.2,-0.00042,0.0,0.04661]
[1779644741054,56.64,76606.66,0.2,-0.00042,0.0,0.04652]
[1779644747097,56.64,76607.11,0.2,-0.00042,0.0,0.04648]
[1779644753138,56.64,76614.34,0.2,-0.00041,0.0,0.04585]
[1779644758173,56.64,76613.75,0.2,-0.00041,0.0,0.0459]
[1779644763208,56.64,76613.3,0.2,-0.00041,0.0,0.04594]
[1779644769250,56.64,76612.49,0.2,-0.00041,0.0,0.04601]
[1779644774285,56.64,76612.23,0.2,-0.00041,0.0,0.04603]
[1779644779320,56.64,76613.13,0.2,-0.00041,0.0,0.04595]
[1779644784355,56.64,76612.62,0.2,-0.00041,0.0,0.046]
[1779644789389,56.64,76613.23,0.2,-0.00041,0.0,0.04595]
[1779644795432,56.64,76612.7,0.2,-0.00041,0.0,0.04567]
[1779644800799,56.64,76613.01,0.2,-0.00041,0.0,0.04564]
[1779644806509,56.64,76603.83,0.2,-0.00042,0.0,0.04644]
[1779644810868,56.64,76622.04,0.2,-0.0004,0.0,0.04486]
[1779644816578,56.64,76622.22,0.2,-0.0004,0.0,0.04485]
[1779644821614,56.64,76621.04,0.2,-0.0004,0.0,0.04495]
[1779644826648,56.64,76611.4,0.2,-0.00041,0.0,0.04578]
[1779644831684,56.64,76610.02,0.2,-0.00041,0.0,0.0459]
[1779644836723,56.64,76603.8,0.2,-0.00042,0.0,0.04645]
[1779644841755,56.64,76604.69,0.2,-0.00042,0.0,0.04637]
[1779644846789,56.64,76605.69,0.2,-0.00042,0.0,0.04628]
[1779644851825,56.64,76605.84,0.2,-0.00041,0.0,0.04594]
[1779644856859,56.64,76612.93,0.2,-0.00041,0.0,0.04532]
[1779644862902,56.64,76613.06,0.2,-0.00041,0.0,0.04531]
[1779644867937,56.64,76611.74,0.2,-0.00041,0.0,0.04543]
[1779644872973,56.64,76606.96,0.2,-0.00041,0.0,0.04584]
[1779644878007,56.64,76606.7,0.2,-0.00041,0.0,0.04586]
[1779644883045,56.64,76603.12,0.2,-0.00042,0.0,0.04618]
[1779644890092,56.64,76602.45,0.2,-0.00042,0.0,0.04624]
[1779644895126,56.64,76602.63,0.2,-0.00042,0.0,0.04622]
[1779644900161,56.64,76602.23,0.2,-0.00042,0.0,0.04625]
[1779644905197,56.64,76607.6,0.2,-0.00041,0.0,0.04578]
[1779644911593,56.64,76610.89,0.2,-0.00041,0.0,0.04518]
[1779644917282,56.64,76612.31,0.2,-0.0004,0.0,0.04505]
[1779644927351,56.64,76613.6,0.2,-0.0004,0.0,0.04494]
[1779644932386,56.64,76613.86,0.2,-0.0004,0.0,0.04492]
[1779644939435,56.64,76614.17,0.2,-0.0004,0.0,0.04489]
[1779644944471,56.64,76613.4,0.2,-0.0004,0.0,0.04496]
[1779644949507,56.64,76613.48,0.2,-0.0004,0.0,0.04495]
[1779644954540,56.64,76613.55,0.2,-0.0004,0.0,0.04495]
[1779644959578,56.64,76614.99,0.2,-0.0004,0.0,0.04482]
[1779644964611,56.64,76613.45,0.2,-0.0004,0.0,0.04496]
[1779644969646,56.64,76613.3,0.2,-0.0004,0.0,0.04497]
[1779644974682,56.64,76617.36,0.2,-0.0004,0.0,0.0443]
[1779644980723,56.64,76618.85,0.2,-0.0004,0.0,0.04418]
[1779644985758,56.64,76618.04,0.2,-0.0004,0.0,0.04425]
[1779644990793,56.64,76618.52,0.2,-0.0004,0.0,0.04421]
[1779644992807,56.64,76642.19,0.2,-0.00038,0.0,0.04225]
[1779644997842,56.64,76650.61,0.2,-0.00037,0.0,0.04157]
[1779645002879,56.64,76644.83,0.2,-0.00038,0.0,0.04204]
[1779645007915,56.64,76638.96,0.2,-0.00038,0.0,0.04251]
[1779645012950,56.64,76647.83,0.2,-0.00037,0.0,0.0418]
[1779645017987,56.64,76651.95,0.2,-0.00037,0.0,0.04147]
[1779645023021,56.64,76653.28,0.2,-0.00037,0.0,0.04136]
[1779645027131,56.64,76674.04,0.2,-0.00035,0.0,0.03974]
[1779645028069,56.64,76697.43,0.2,-0.00034,0.0,0.03799]
[1779645033097,56.64,76678.05,0.2,-0.00035,0.0,0.03915]
[1779645038132,56.64,76674.45,0.2,-0.00035,0.0,0.03942]
[1779645043167,56.64,76661.55,0.2,-0.00036,0.0,0.04041]
[1779645048204,56.64,76657.23,0.2,-0.00036,0.0,0.04075]
[1779645053236,56.64,76664.21,0.2,-0.00036,0.0,0.04021]
[1779645058273,56.64,76657.19,0.2,-0.00036,0.0,0.04075]
[1779645063308,56.64,76649.01,0.2,-0.00037,0.0,0.0414]
[1779645068347,56.64,76648.53,0.2,-0.00037,0.0,0.04144]
[1779645073379,56.64,76635.06,0.2,-0.00038,0.0,0.04252]
[1779645078413,56.64,76631.34,0.2,-0.00038,0.0,0.04283]
[1779645083448,56.64,76622.1,0.2,-0.00039,0.0,0.04359]
[1779645089489,56.64,76621.4,0.2,-0.00039,0.0,0.04365]
[1779645094524,56.64,76618.08,0.2,-0.00039,0.0,0.04361]
[1779645099560,56.64,76617.95,0.2,-0.00039,0.0,0.04362]
[1779645104594,56.64,76616.04,0.2,-0.00039,0.0,0.04378]
[1779645110638,56.64,76616.03,0.2,-0.00039,0.0,0.04378]
[1779645115672,56.64,76615.38,0.2,-0.00039,0.0,0.04384]
[1779645121715,56.64,76615.15,0.2,-0.00039,0.0,0.04386]
[1779645126748,56.64,76616.12,0.2,-0.00039,0.0,0.04378]
[1779645131786,56.64,76615.86,0.2,-0.00039,0.0,0.0438]
[1779645136819,56.64,76610.78,0.2,-0.0004,0.0,0.04423]
[1779645141854,56.64,76608.88,0.2,-0.0004,0.0,0.04439]
[1779645152932,56.64,76610.48,0.2,-0.0004,0.0,0.04393]
[1779645158977,56.64,76610.82,0.2,-0.00039,0.0,0.04391]
[1779645167040,56.64,76611.23,0.2,-0.00039,0.0,0.04387]
[1779645172075,56.64,76612.31,0.2,-0.00039,0.0,0.04378]
[1779645177110,56.64,76622.54,0.2,-0.00039,0.0,0.04293]
[1779645182145,56.64,76624.61,0.2,-0.00038,0.0,0.04276]
[1779645187180,56.64,76619.89,0.2,-0.00039,0.0,0.04315]
[1779645192215,56.64,76619.18,0.2,-0.00039,0.0,0.04321]
[1779645196245,56.64,76601.63,0.2,-0.0004,0.0,0.04468]
[1779645201281,56.64,76602.21,0.2,-0.0004,0.0,0.04464]
[1779645206318,56.64,76603.88,0.2,-0.0004,0.0,0.04449]
[1779645211354,56.64,76606.8,0.2,-0.0004,0.0,0.04393]
[1779645217396,56.64,76606.22,0.2,-0.0004,0.0,0.04398]
[1779645223821,56.64,76608.38,0.2,-0.00039,0.0,0.0438]
[1779645229479,56.64,76616.17,0.2,-0.00039,0.0,0.04315]
[1779645234513,56.64,76615.97,0.2,-0.00039,0.0,0.04316]
[1779645239548,56.64,76622.35,0.2,-0.00038,0.0,0.04264]
[1779645245591,56.64,76621.42,0.2,-0.00038,0.0,0.04271]
[1779645250626,56.64,76620.76,0.2,-0.00038,0.0,0.04277]
[1779645255660,56.64,76621.41,0.2,-0.00038,0.0,0.04271]
[1779645260697,56.64,76619.42,0.2,-0.00039,0.0,0.04288]
[1779645265730,56.64,76619.75,0.2,-0.00038,0.0,0.04285]
[1779645270765,56.64,76619.43,0.2,-0.00039,0.0,0.04288]
[1779645280836,56.64,76619.51,0.2,-0.00038,0.0,0.04256]
[1779645294312,56.64,76617.77,0.2,-0.00038,0.0,0.0427]
[1779645300975,56.64,76616.8,0.2,-0.00038,0.0,0.04278]
[1779645308038,56.64,76616.01,0.2,-0.00039,0.0,0.04285]
[1779645314454,56.64,76607.35,0.2,-0.00039,0.0,0.04357]
[1779645320121,56.64,76608.45,0.2,-0.00039,0.0,0.04347]
[1779645325155,56.64,76608.79,0.2,-0.00039,0.0,0.04345]
[1779645331197,56.64,76608.95,0.2,-0.00039,0.0,0.04312]
[1779645336232,56.64,76609.22,0.2,-0.00039,0.0,0.0431]
[1779645341272,56.64,76604.2,0.2,-0.00039,0.0,0.04351]
[1779645346305,56.64,76605.41,0.2,-0.00039,0.0,0.04341]
[1779645351338,56.64,76607.04,0.2,-0.00039,0.0,0.04328]
[1779645356374,56.64,76607.47,0.2,-0.00039,0.0,0.04324]
[1779645361408,56.64,76608.26,0.2,-0.00039,0.0,0.04318]
[1779645366442,56.64,76608.8,0.2,-0.00039,0.0,0.04313]
[1779645371478,56.64,76608.71,0.2,-0.00039,0.0,0.04314]
[1779645377522,56.64,76609.2,0.2,-0.00039,0.0,0.0431]
[1779645382556,56.64,76609.36,0.2,-0.00039,0.0,0.04309]
[1779645388598,56.64,76609.38,0.2,-0.00039,0.0,0.04308]
[1779645393634,56.64,76607.71,0.2,-0.00039,0.0,0.04291]
[1779645398669,56.64,76608.3,0.2,-0.00039,0.0,0.04286]
[1779645403705,56.64,76607.81,0.2,-0.00039,0.0,0.0429]
[1779645409746,56.64,76607.42,0.2,-0.00039,0.0,0.04293]
[1779645415156,56.64,76607.72,0.2,-0.00039,0.0,0.04291]
[1779645420825,56.64,76608.04,0.2,-0.00039,0.0,0.04288]
[1779645425859,56.64,76608.29,0.2,-0.00039,0.0,0.04286]
[1779645430894,56.64,76608.78,0.2,-0.00039,0.0,0.04282]
[1779645437942,56.64,76609.14,0.2,-0.00039,0.0,0.04279]
[1779645442981,56.64,76609.54,0.2,-0.00038,0.0,0.04276]
[1779645450030,56.64,76609.5,0.2,-0.00038,0.0,0.04276]
[1779645455436,56.64,76609.8,0.2,-0.00038,0.0,0.04243]
[1779645462113,56.64,76609.53,0.2,-0.00038,0.0,0.04245]
[1779645467149,56.64,76611.62,0.2,-0.00038,0.0,0.04228]
[1779645473191,56.64,76614.9,0.2,-0.00038,0.0,0.04201]
[1779645478229,56.64,76613.84,0.2,-0.00038,0.0,0.0421]
[1779645484269,56.64,76614.01,0.2,-0.00038,0.0,0.04209]
[1779645489305,56.64,76628.82,0.2,-0.00037,0.0,0.0409]
[1779645494340,56.64,76620.84,0.2,-0.00037,0.0,0.04154]
[1779645499375,56.64,76619.48,0.2,-0.00037,0.0,0.04165]
[1779645504410,56.64,76618.58,0.2,-0.00037,0.0,0.04172]
[1779645511459,56.64,76617.32,0.2,-0.00037,0.0,0.04151]
[1779645519515,56.64,76616.75,0.2,-0.00037,0.0,0.04156]
[1779645524549,56.64,76615.47,0.2,-0.00037,0.0,0.04166]
[1779645531598,56.64,76615.55,0.2,-0.00037,0.0,0.04166]
[1779645536633,56.64,76605.72,0.2,-0.00038,0.0,0.04245]
[1779645541670,56.64,76603.31,0.2,-0.00038,0.0,0.04265]
[1779645546705,56.64,76602.6,0.2,-0.00038,0.0,0.04271]
[1779645551740,56.64,76602.0,0.2,-0.00039,0.0,0.04276]
[1779645556777,56.64,76602.89,0.2,-0.00038,0.0,0.04269]
[1779645562817,56.64,76604.11,0.2,-0.00038,0.0,0.04259]
[1779645567853,56.64,76605.37,0.2,-0.00038,0.0,0.04248]
[1779645572888,56.64,76605.42,0.2,-0.00038,0.0,0.04217]
[1779645577922,56.64,76606.96,0.2,-0.00038,0.0,0.04204]
[1779645582958,56.64,76606.63,0.2,-0.00038,0.0,0.04207]
[1779645587994,56.64,76607.2,0.2,-0.00038,0.0,0.04203]
[1779645593038,56.64,76607.46,0.2,-0.00038,0.0,0.042]
[1779645599080,56.64,76607.93,0.2,-0.00038,0.0,0.04197]
[1779645604117,56.64,76608.95,0.2,-0.00038,0.0,0.04188]
[1779645609149,56.64,76610.39,0.2,-0.00038,0.0,0.04177]
[1779645614184,56.64,76609.17,0.2,-0.00038,0.0,0.04187]
[1779645619219,56.64,76611.95,0.2,-0.00037,0.0,0.04164]
[1779645624254,56.64,76612.12,0.2,-0.00037,0.0,0.04163]
[1779645629289,56.64,76610.83,0.2,-0.00038,0.0,0.04173]
[1779645634325,56.64,76610.88,0.2,-0.00037,0.0,0.04142]
[1779645639360,56.64,76610.7,0.2,-0.00037,0.0,0.04144]
[1779645644395,56.64,76610.77,0.2,-0.00037,0.0,0.04143]
[1779645649430,56.64,76606.34,0.2,-0.00038,0.0,0.04179]
[1779645655471,56.64,76607.67,0.2,-0.00038,0.0,0.04168]
[1779645660507,56.64,76609.89,0.2,-0.00037,0.0,0.0415]
[1779645666913,56.64,76611.29,0.2,-0.00037,0.0,0.04139]
[1779645672590,56.64,76611.25,0.2,-0.00037,0.0,0.04139]
[1779645677628,56.64,76610.87,0.2,-0.00037,0.0,0.04142]
[1779645682662,56.64,76610.86,0.2,-0.00037,0.0,0.04143]
[1779645687696,56.64,76604.76,0.2,-0.00038,0.0,0.04192]
[1779645691724,56.64,76614.51,0.2,-0.00037,0.0,0.04083]
[1779645696758,56.64,76629.1,0.2,-0.00036,0.0,0.03969]
[1779645701794,56.64,76627.65,0.2,-0.00036,0.0,0.03981]
[1779645707197,56.64,76621.47,0.2,-0.00036,0.0,0.04029]
[1779645712872,56.64,76618.22,0.2,-0.00036,0.0,0.04054]
[1779645719920,56.64,76616.23,0.2,-0.00037,0.0,0.0407]
[1779645724955,56.64,76614.9,0.2,-0.00037,0.0,0.0408]
[1779645730996,56.64,76614.73,0.2,-0.00037,0.0,0.04082]
[1779645736035,56.64,76614.11,0.2,-0.00037,0.0,0.04086]
[1779645741071,56.64,76604.56,0.2,-0.00037,0.0,0.04163]
[1779645746104,56.64,76604.95,0.2,-0.00037,0.0,0.04159]
[1779645751140,56.64,76605.76,0.2,-0.00037,0.0,0.04123]
[1779645757549,56.64,76607.43,0.2,-0.00037,0.0,0.04109]
[1779645764231,56.64,76608.19,0.2,-0.00037,0.0,0.04103]
[1779645777324,56.64,76608.29,0.2,-0.00037,0.0,0.04102]
[1779645783364,56.64,76609.54,0.2,-0.00037,0.0,0.04093]
[1779645788767,56.64,76609.78,0.2,-0.00037,0.0,0.04091]
[1779645794441,56.64,76610.24,0.2,-0.00037,0.0,0.04087]
[1779645799478,56.64,76599.65,0.2,-0.00038,0.0,0.04172]
[1779645804512,56.64,76598.15,0.2,-0.00038,0.0,0.04184]
[1779645809549,56.64,76597.49,0.2,-0.00038,0.0,0.04189]
[1779645814584,56.64,76597.15,0.2,-0.00038,0.0,0.04161]
[1779645819619,56.64,76605.2,0.2,-0.00037,0.0,0.04097]
[1779645824654,56.64,76615.53,0.2,-0.00036,0.0,0.04016]
[1779645829688,56.64,76615.09,0.2,-0.00036,0.0,0.04019]
[1779645834723,56.64,76612.92,0.2,-0.00036,0.0,0.04036]
[1779645839760,56.64,76604.04,0.2,-0.00037,0.0,0.04106]
[1779645847816,56.64,76603.36,0.2,-0.00037,0.0,0.04111]
[1779645852849,56.64,76605.11,0.2,-0.00037,0.0,0.04098]
[1779645857885,56.64,76607.16,0.2,-0.00037,0.0,0.04081]
[1779645863929,56.64,76608.0,0.2,-0.00037,0.0,0.04075]
[1779645868963,56.64,76607.39,0.2,-0.00037,0.0,0.04079]
[1779645874000,56.64,76601.1,0.2,-0.00037,0.0,0.04099]
[1779645879035,56.64,76598.85,0.2,-0.00037,0.0,0.04117]
[1779645884069,56.64,76594.89,0.2,-0.00037,0.0,0.04149]
[1779645889473,56.64,76594.68,0.2,-0.00037,0.0,0.0415]
[1779645895146,56.64,76593.37,0.2,-0.00038,0.0,0.04161]
[1779645900181,56.64,76592.84,0.2,-0.00038,0.0,0.04165]
[1779645905216,56.64,76593.47,0.2,-0.00038,0.0,0.0416]
[1779645910259,56.64,76595.82,0.2,-0.00037,0.0,0.04141]
[1779645915291,56.64,76595.31,0.2,-0.00037,0.0,0.04145]
[1779645920325,56.64,76594.21,0.2,-0.00037,0.0,0.04154]
[1779645925364,56.64,76593.34,0.2,-0.00038,0.0,0.04161]
[1779645930401,56.64,76593.48,0.2,-0.00038,0.0,0.0416]
[1779645935435,56.64,76594.03,0.2,-0.00037,0.0,0.04125]
[1779645943494,56.64,76593.16,0.2,-0.00037,0.0,0.04132]
[1779645949894,56.64,76588.0,0.2,-0.00038,0.0,0.04174]
[1779645955577,56.64,76585.52,0.2,-0.00038,0.0,0.04194]
[1779645960614,56.64,76585.84,0.2,-0.00038,0.0,0.04191]
[1779645962651,56.64,76567.83,0.2,-0.00039,0.0,0.0434]
[1779645963645,56.64,76548.2,0.2,-0.00041,0.0,0.04507]
[1779645968681,56.64,76542.65,0.2,-0.00041,0.0,0.04555]
[1779645973717,56.64,76554.87,0.2,-0.0004,0.0,0.0445]
[1779645978756,56.64,76563.52,0.2,-0.0004,0.0,0.04376]
[1779645983788,56.64,76557.86,0.2,-0.0004,0.0,0.04424]
[1779645988824,56.64,76555.54,0.2,-0.0004,0.0,0.04444]
[1779645993866,56.64,76564.63,0.2,-0.00039,0.0,0.04335]
[1779645998897,56.64,76564.44,0.2,-0.00039,0.0,0.04336]
[1779646003933,56.64,76564.07,0.2,-0.00039,0.0,0.04339]
[1779646008968,56.64,76564.23,0.2,-0.00039,0.0,0.04338]
[1779646015013,56.64,76564.69,0.2,-0.00039,0.0,0.04334]
[1779646020045,56.64,76563.87,0.2,-0.00039,0.0,0.04341]
[1779646025079,56.64,76562.18,0.2,-0.0004,0.0,0.04355]
[1779646030114,56.64,76563.95,0.2,-0.00039,0.0,0.0434]
[1779646035150,56.64,76564.19,0.2,-0.00039,0.0,0.04338]
[1779646041191,56.64,76564.6,0.2,-0.00039,0.0,0.04335]
[1779646049248,56.64,76563.65,0.2,-0.00039,0.0,0.04343]
[1779646054283,56.64,76562.69,0.2,-0.00039,0.0,0.04319]
[1779646060841,56.64,76562.19,0.2,-0.00039,0.0,0.04323]
[1779646069388,56.64,76561.54,0.2,-0.00039,0.0,0.04329]
[1779646074425,56.64,76569.5,0.2,-0.00039,0.0,0.04263]
[1779646079458,56.64,76574.3,0.2,-0.00038,0.0,0.04223]
[1779646084493,56.64,76575.61,0.2,-0.00038,0.0,0.04213]
[1779646089528,56.64,76580.26,0.2,-0.00038,0.0,0.04175]
[1779646099600,56.64,76586.36,0.2,-0.00037,0.0,0.04126]
[1779646107654,56.64,76587.31,0.2,-0.00037,0.0,0.04118]
[1779646112689,56.64,76588.02,0.2,-0.00037,0.0,0.04082]
[1779646118732,56.64,76585.73,0.2,-0.00037,0.0,0.041]
[1779646126788,56.64,76586.48,0.2,-0.00037,0.0,0.04094]
[1779646131823,56.64,76599.08,0.2,-0.00036,0.0,0.03995]
[1779646139878,56.64,76599.02,0.2,-0.00036,0.0,0.03996]
[1779646144914,56.64,76601.36,0.2,-0.00036,0.0,0.03978]
[1779646151472,56.64,76601.52,0.2,-0.00036,0.0,0.03976]
[1779646157020,56.64,76602.54,0.2,-0.00036,0.0,0.03968]
[1779646162055,56.64,76603.21,0.2,-0.00036,0.0,0.03963]
[1779646167093,56.64,76601.53,0.2,-0.00036,0.0,0.03976]
[1779646172125,56.64,76596.04,0.2,-0.00036,0.0,0.03989]
[1779646177160,56.64,76592.75,0.2,-0.00036,0.0,0.04015]
[1779646183207,56.64,76593.07,0.2,-0.00036,0.0,0.04012]
[1779646189243,56.64,76593.99,0.2,-0.00036,0.0,0.04005]
[1779646196293,56.64,76594.07,0.2,-0.00036,0.0,0.04004]
[1779646201328,56.64,76599.31,0.2,-0.00036,0.0,0.03964]
[1779646206363,56.64,76600.39,0.2,-0.00036,0.0,0.03955]
[1779646211398,56.64,76603.23,0.2,-0.00035,0.0,0.03934]
[1779646216436,56.64,76602.5,0.2,-0.00036,0.0,0.03939]
[1779646221468,56.64,76600.8,0.2,-0.00036,0.0,0.03952]
[1779646226505,56.64,76601.56,0.2,-0.00036,0.0,0.03946]
[1779646231541,56.64,76602.78,0.2,-0.00035,0.0,0.03908]
[1779646236577,56.64,76602.2,0.2,-0.00035,0.0,0.03912]
[1779646242618,56.64,76602.49,0.2,-0.00035,0.0,0.0391]
[1779646248153,56.64,76603.99,0.2,-0.00035,0.0,0.03899]
[1779646254703,56.64,76604.14,0.2,-0.00035,0.0,0.03897]
[1779646259739,56.64,76609.37,0.2,-0.00035,0.0,0.03858]
[1779646264774,56.64,76617.39,0.2,-0.00034,0.0,0.03798]
[1779646269810,56.64,76616.39,0.2,-0.00034,0.0,0.03805]
[1779646274844,56.64,76615.02,0.2,-0.00034,0.0,0.03815]
[1779646279879,56.64,76607.62,0.2,-0.00035,0.0,0.03871]
[1779646284914,56.64,76605.23,0.2,-0.00035,0.0,0.03889]
[1779646292464,56.64,76602.86,0.2,-0.00035,0.0,0.03878]
[1779646301027,56.64,76603.76,0.2,-0.00035,0.0,0.03871]
[1779646306066,56.64,76603.25,0.2,-0.00035,0.0,0.03875]
[1779646311104,56.64,76599.07,0.2,-0.00035,0.0,0.03907]
[1779646316136,56.64,76598.88,0.2,-0.00035,0.0,0.03908]
[1779646321171,56.64,76598.72,0.2,-0.00035,0.0,0.0391]
[1779646326206,56.64,76613.86,0.2,-0.00034,0.0,0.03795]
[1779646331242,56.64,76610.69,0.2,-0.00034,0.0,0.03819]
[1779646336276,56.64,76610.66,0.2,-0.00034,0.0,0.03819]
[1779646342820,56.64,76611.49,0.2,-0.00034,0.0,0.03813]
[1779646348366,56.64,76612.51,0.2,-0.00034,0.0,0.03805]
[1779646353398,56.64,76613.08,0.2,-0.00034,0.0,0.03773]
[1779646358433,56.64,76618.62,0.2,-0.00034,0.0,0.03732]
[1779646364475,56.64,76618.02,0.2,-0.00034,0.0,0.03736]
[1779646369510,56.64,76622.85,0.2,-0.00033,0.0,0.03701]
[1779646374546,56.64,76624.65,0.2,-0.00033,0.0,0.03688]
[1779646379582,56.64,76627.74,0.2,-0.00033,0.0,0.03666]
[1779646384616,56.64,76627.05,0.2,-0.00033,0.0,0.03671]
[1779646389651,56.64,76627.03,0.2,-0.00033,0.0,0.03671]
[1779646394686,56.64,76628.18,0.2,-0.00033,0.0,0.03663]
[1779646399721,56.64,76644.1,0.2,-0.00032,0.0,0.0355]
[1779646404757,56.64,76645.77,0.2,-0.00032,0.0,0.03538]
[1779646409791,56.64,76651.74,0.2,-0.00031,0.0,0.03496]
[1779646414826,56.64,76656.1,0.2,-0.00031,0.0,0.0344]
[1779646419860,56.64,76657.39,0.2,-0.00031,0.0,0.03431]
[1779646424896,56.64,76659.95,0.2,-0.00031,0.0,0.03414]
[1779646429933,56.64,76674.03,0.2,-0.0003,0.0,0.0332]
[1779646434968,56.64,76676.5,0.2,-0.00029,0.0,0.03304]
[1779646440040,56.64,76675.67,0.2,-0.00029,0.0,0.03309]
[1779646445046,56.64,76669.11,0.2,-0.0003,0.0,0.03353]
[1779646450080,56.64,76650.12,0.2,-0.00031,0.0,0.03481]
[1779646455119,56.64,76644.45,0.2,-0.00032,0.0,0.0352]
[1779646460154,56.64,76643.68,0.2,-0.00032,0.0,0.03525]
[1779646465187,56.64,76639.9,0.2,-0.00032,0.0,0.03552]
[1779646470223,56.64,76639.84,0.2,-0.00032,0.0,0.03552]
[1779646476264,56.64,76642.32,0.2,-0.00031,0.0,0.03508]
[1779646481300,56.64,76642.38,0.2,-0.00031,0.0,0.03508]
[1779646488349,56.64,76640.27,0.2,-0.00032,0.0,0.03522]
[1779646493893,56.64,76638.9,0.2,-0.00032,0.0,0.03532]
[1779646499430,56.64,76634.99,0.2,-0.00032,0.0,0.03559]
[1779646504465,56.64,76639.01,0.2,-0.00032,0.0,0.03531]
[1779646510507,56.64,76641.22,0.2,-0.00032,0.0,0.03516]
[1779646515542,56.64,76644.84,0.2,-0.00031,0.0,0.03491]
[1779646523599,56.64,76645.83,0.2,-0.00031,0.0,0.03484]
[1779646528636,56.64,76649.0,0.2,-0.00031,0.0,0.03462]
[1779646534677,56.64,76650.88,0.2,-0.00031,0.0,0.03423]
[1779646542733,56.64,76652.08,0.2,-0.00031,0.0,0.03415]
[1779646547768,56.64,76658.39,0.2,-0.0003,0.0,0.03372]
[1779646552802,56.64,76658.75,0.2,-0.0003,0.0,0.0337]
[1779646557842,56.64,76666.58,0.2,-0.0003,0.0,0.03318]
[1779646562873,56.64,76666.39,0.2,-0.0003,0.0,0.03319]
[1779646567909,56.64,76655.38,0.2,-0.0003,0.0,0.03393]
[1779646572945,56.64,76648.41,0.2,-0.00031,0.0,0.0344]
[1779646577979,56.64,76646.21,0.2,-0.00031,0.0,0.03455]
[1779646583013,56.64,76647.34,0.2,-0.00031,0.0,0.03447]
[1779646590063,56.64,76647.19,0.2,-0.00031,0.0,0.03448]
[1779646595102,56.64,76649.71,0.2,-0.0003,0.0,0.03405]
[1779646601145,56.64,76663.7,0.2,-0.0003,0.0,0.03311]
[1779646606180,56.64,76674.42,0.2,-0.00029,0.0,0.03242]
[1779646611215,56.64,76675.33,0.2,-0.00029,0.0,0.03236]
[1779646617258,56.64,76672.6,0.2,-0.00029,0.0,0.03253]
[1779646622292,56.64,76679.36,0.2,-0.00029,0.0,0.0321]
[1779646627326,56.64,76669.98,0.2,-0.00029,0.0,0.0327]
[1779646632366,56.64,76682.83,0.2,-0.00028,0.0,0.03188]
[1779646638404,56.64,76683.16,0.2,-0.00028,0.0,0.03186]
[1779646644972,56.64,76683.95,0.2,-0.00028,0.0,0.03181]
[1779646650488,56.64,76684.35,0.2,-0.00028,0.0,0.03178]
[1779646655525,56.64,76691.79,0.2,-0.00028,0.0,0.03107]
[1779646661565,56.64,76691.18,0.2,-0.00028,0.0,0.03111]
[1779646666601,56.64,76692.86,0.2,-0.00028,0.0,0.031]
[1779646671635,56.64,76685.68,0.2,-0.00028,0.0,0.03145]
[1779646676670,56.64,76680.78,0.2,-0.00028,0.0,0.03176]
[1779646681707,56.64,76673.58,0.2,-0.00029,0.0,0.03222]
[1779646688754,56.64,76673.56,0.2,-0.00029,0.0,0.03222]
[1779646693789,56.64,76677.61,0.2,-0.00028,0.0,0.03196]
[1779646698824,56.64,76679.22,0.2,-0.00028,0.0,0.03186]
[1779646703859,56.64,76679.2,0.2,-0.00028,0.0,0.03186]
[1779646708894,56.64,76683.1,0.2,-0.00028,0.0,0.03161]
[1779646713929,56.64,76686.2,0.2,-0.00028,0.0,0.03117]
[1779646718986,56.64,76687.73,0.2,-0.00028,0.0,0.03108]
[1779646724018,56.64,76685.56,0.2,-0.00028,0.0,0.03121]
[1779646729053,56.64,76684.65,0.2,-0.00028,0.0,0.03127]
[1779646734088,56.64,76681.9,0.2,-0.00028,0.0,0.03144]
[1779646739123,56.64,76680.44,0.2,-0.00028,0.0,0.03153]
[1779646744158,56.64,76671.15,0.2,-0.00029,0.0,0.03212]
[1779646749193,56.64,76670.34,0.2,-0.00029,0.0,0.03218]
[1779646754227,56.64,76665.86,0.2,-0.00029,0.0,0.03246]
[1779646759263,56.64,76664.9,0.2,-0.00029,0.0,0.03253]
[1779646764299,56.64,76664.74,0.2,-0.00029,0.0,0.03254]
[1779646769333,56.64,76648.85,0.2,-0.0003,0.0,0.03358]
[1779646774368,56.64,76652.19,0.2,-0.0003,0.0,0.0331]
[1779646779403,56.64,76652.82,0.2,-0.0003,0.0,0.03306]
[1779646785964,56.64,76659.52,0.2,-0.00029,0.0,0.03262]
[1779646791487,56.64,76660.66,0.2,-0.00029,0.0,0.03255]
[1779646798536,56.64,76658.61,0.2,-0.00029,0.0,0.03268]
[1779646803575,56.64,76654.85,0.2,-0.00029,0.0,0.03293]
[1779646808612,56.64,76651.98,0.2,-0.0003,0.0,0.03312]
[1779646813643,56.64,76650.8,0.2,-0.0003,0.0,0.03319]
[1779646818678,56.64,76655.61,0.2,-0.00029,0.0,0.03288]
[1779646823713,56.64,76660.02,0.2,-0.00029,0.0,0.03259]
[1779646829755,56.64,76660.08,0.2,-0.00029,0.0,0.03259]
[1779646836316,56.64,76659.81,0.2,-0.00029,0.0,0.03235]
[1779646841839,56.64,76658.46,0.2,-0.00029,0.0,0.03244]
[1779646846874,56.64,76658.17,0.2,-0.00029,0.0,0.03246]
[1779646852918,56.64,76659.78,0.2,-0.00029,0.0,0.03235]
[1779646857951,56.64,76659.43,0.2,-0.00029,0.0,0.03237]
[1779646862990,56.64,76657.93,0.2,-0.00029,0.0,0.03247]
[1779646868024,56.64,76659.21,0.2,-0.00029,0.0,0.03239]
[1779646874066,56.64,76659.24,0.2,-0.00029,0.0,0.03239]
[1779646880107,56.64,76657.9,0.2,-0.00029,0.0,0.03247]
[1779646886667,56.64,76657.81,0.2,-0.00029,0.0,0.03248]
[1779646896737,56.64,76659.65,0.2,-0.00029,0.0,0.03211]
[1779646902262,56.64,76661.19,0.2,-0.00029,0.0,0.03201]
[1779646907298,56.64,76661.3,0.2,-0.00029,0.0,0.032]
[1779646912331,56.64,76664.71,0.2,-0.00028,0.0,0.03179]
[1779646917372,56.64,76664.64,0.2,-0.00028,0.0,0.03179]
[1779646922407,56.64,76664.6,0.2,-0.00028,0.0,0.03179]
[1779646927441,56.64,76667.76,0.2,-0.00028,0.0,0.03159]
[1779646934492,56.64,76669.21,0.2,-0.00028,0.0,0.0315]
[1779646939529,56.64,76668.2,0.2,-0.00028,0.0,0.03157]
[1779646947094,56.64,76668.79,0.2,-0.00028,0.0,0.03153]
[1779646957164,56.64,76667.49,0.2,-0.00028,0.0,0.03136]
[1779646962688,56.64,76664.88,0.2,-0.00028,0.0,0.03153]
[1779646967723,56.64,76660.3,0.2,-0.00028,0.0,0.03182]
[1779646972761,56.64,76660.15,0.2,-0.00028,0.0,0.03183]
[1779646977796,56.64,76661.79,0.2,-0.00028,0.0,0.03172]
[1779646982830,56.64,76662.24,0.2,-0.00028,0.0,0.03169]
[1779646989880,56.64,76662.48,0.2,-0.00028,0.0,0.03168]
[1779646994915,56.64,76662.67,0.2,-0.00028,0.0,0.03167]
[1779646999949,56.64,76663.17,0.2,-0.00028,0.0,0.03164]
[1779647005993,56.64,76663.29,0.2,-0.00028,0.0,0.03163]
[1779647012035,56.64,76651.9,0.2,-0.00029,0.0,0.0321]
[1779647017070,56.64,76651.21,0.2,-0.00029,0.0,0.03215]
[1779647023112,56.64,76651.51,0.2,-0.00029,0.0,0.03213]
[1779647028147,56.64,76654.22,0.2,-0.00029,0.0,0.03196]
[1779647036204,56.64,76657.09,0.2,-0.00028,0.0,0.03177]
[1779647041240,56.64,76658.35,0.2,-0.00028,0.0,0.03169]
[1779647048288,56.64,76658.29,0.2,-0.00028,0.0,0.0317]
[1779647053324,56.64,76658.16,0.2,-0.00028,0.0,0.0317]
[1779647058360,56.64,76660.43,0.2,-0.00028,0.0,0.03156]
[1779647066414,56.64,76660.36,0.2,-0.00028,0.0,0.03157]
[1779647071452,56.64,76653.5,0.2,-0.00028,0.0,0.03175]
[1779647076488,56.64,76650.32,0.2,-0.00029,0.0,0.03195]
[1779647079512,56.64,76631.21,0.2,-0.0003,0.0,0.0332]
[1779647080519,56.64,76606.98,0.2,-0.00031,0.0,0.03484]
[1779647085557,56.64,76608.83,0.2,-0.00031,0.0,0.03471]
[1779647090592,56.64,76614.24,0.2,-0.00031,0.0,0.03434]
[1779647095632,56.64,76620.07,0.2,-0.00031,0.0,0.03394]
[1779647100670,56.64,76623.59,0.2,-0.0003,0.0,0.03371]
[1779647105709,56.64,76619.19,0.2,-0.00031,0.0,0.034]
[1779647110746,56.64,76611.43,0.2,-0.00031,0.0,0.03453]
[1779647115781,56.64,76616.6,0.2,-0.00031,0.0,0.03418]
[1779647120816,56.64,76610.43,0.2,-0.00031,0.0,0.0346]
[1779647125852,56.64,76606.49,0.2,-0.00031,0.0,0.03487]
[1779647130885,56.64,76602.05,0.2,-0.00032,0.0,0.03518]
[1779647135928,56.64,76600.49,0.2,-0.00032,0.0,0.03502]
[1779647140958,56.64,76596.37,0.2,-0.00032,0.0,0.03531]
[1779647148011,56.64,76599.38,0.2,-0.00032,0.0,0.0351]
[1779647153043,56.64,76599.18,0.2,-0.00032,0.0,0.03511]
[1779647159085,56.64,76599.26,0.2,-0.00032,0.0,0.03511]
[1779647165128,56.64,76605.9,0.2,-0.00031,0.0,0.03465]
[1779647170163,56.64,76609.13,0.2,-0.00031,0.0,0.03442]
[1779647175199,56.64,76610.63,0.2,-0.00031,0.0,0.03432]
[1779647181239,56.64,76611.49,0.2,-0.00031,0.0,0.03426]
[1779647187282,56.64,76609.67,0.2,-0.00031,0.0,0.03439]
[1779647192317,56.64,76598.6,0.2,-0.00032,0.0,0.03488]
[1779647197352,56.64,76597.1,0.2,-0.00032,0.0,0.03499]
[1779647202386,56.64,76594.6,0.2,-0.00032,0.0,0.03516]
[1779647207422,56.64,76594.55,0.2,-0.00032,0.0,0.03516]
[1779647212456,56.64,76590.51,0.2,-0.00032,0.0,0.03545]
[1779647217491,56.64,76591.74,0.2,-0.00032,0.0,0.03536]
[1779647222531,56.64,76592.97,0.2,-0.00032,0.0,0.03527]
[1779647227566,56.64,76596.97,0.2,-0.00032,0.0,0.03499]
[1779647232601,56.64,76596.15,0.2,-0.00032,0.0,0.03505]
[1779647237636,56.64,76595.6,0.2,-0.00032,0.0,0.03509]
[1779647243678,56.64,76595.52,0.2,-0.00032,0.0,0.0351]
[1779647249227,56.64,76595.43,0.2,-0.00032,0.0,0.0351]
[1779647254755,56.64,76596.53,0.2,-0.00031,0.0,0.03475]
[1779647261804,56.64,76598.01,0.2,-0.00031,0.0,0.03465]
[1779647266839,56.64,76596.87,0.2,-0.00031,0.0,0.03473]
[1779647271874,56.64,76596.49,0.2,-0.00031,0.0,0.03476]
[1779647276908,56.64,76596.62,0.2,-0.00031,0.0,0.03475]
[1779647281964,56.64,76596.69,0.2,-0.00031,0.0,0.03474]
[1779647289508,56.64,76595.93,0.2,-0.00031,0.0,0.0348]
[1779647295059,56.64,76609.02,0.2,-0.00031,0.0,0.0339]
[1779647300095,56.64,76609.24,0.2,-0.00031,0.0,0.03388]
[1779647305131,56.64,76608.05,0.2,-0.00031,0.0,0.03397]
[1779647310166,56.64,76607.16,0.2,-0.00031,0.0,0.03403]
[1779647315202,56.64,76606.55,0.2,-0.00031,0.0,0.0338]
[1779647320235,56.64,76601.98,0.2,-0.00031,0.0,0.03411]
[1779647325270,56.64,76602.65,0.2,-0.00031,0.0,0.03407]
[1779647330305,56.64,76602.81,0.2,-0.00031,0.0,0.03406]
[1779647336350,56.64,76602.74,0.2,-0.00031,0.0,0.03406]
[1779647341387,56.64,76596.59,0.2,-0.00031,0.0,0.03448]
[1779647346420,56.64,76595.17,0.2,-0.00031,0.0,0.03458]
[1779647352462,56.64,76595.36,0.2,-0.00031,0.0,0.03457]
[1779647357500,56.64,76596.42,0.2,-0.00031,0.0,0.03449]
[1779647362531,56.64,76600.33,0.2,-0.00031,0.0,0.03422]
[1779647367567,56.64,76600.43,0.2,-0.00031,0.0,0.03422]
[1779647372601,56.64,76600.5,0.2,-0.00031,0.0,0.03395]
[1779647377637,56.64,76598.82,0.2,-0.00031,0.0,0.03406]
[1779647382672,56.64,76595.39,0.2,-0.00031,0.0,0.0343]
[1779647387707,56.64,76595.59,0.2,-0.00031,0.0,0.03428]
[1779647393748,56.64,76594.93,0.2,-0.00031,0.0,0.03433]
[1779647398785,56.64,76593.65,0.2,-0.00031,0.0,0.03441]
[1779647403818,56.64,76596.88,0.2,-0.00031,0.0,0.03419]
[1779647408854,56.64,76596.82,0.2,-0.00031,0.0,0.0342]
[1779647413889,56.64,76592.03,0.2,-0.00031,0.0,0.03453]
[1779647418923,56.64,76593.34,0.2,-0.00031,0.0,0.03444]
[1779647423960,56.64,76594.14,0.2,-0.00031,0.0,0.03438]
[1779647430491,56.64,76594.99,0.2,-0.00031,0.0,0.03432]
[1779647436048,56.64,76593.37,0.2,-0.00031,0.0,0.03417]
[1779647441082,56.64,76592.05,0.2,-0.00031,0.0,0.03426]
[1779647446116,56.64,76579.71,0.2,-0.00032,0.0,0.03511]
[1779647451151,56.64,76580.21,0.2,-0.00032,0.0,0.03508]
[1779647455193,56.64,76560.14,0.2,-0.00033,0.0,0.03651]
[1779647457199,56.64,76540.62,0.2,-0.00035,0.0,0.03795]
[1779647462235,56.64,76548.4,0.2,-0.00034,0.0,0.03737]
[1779647467274,56.64,76554.77,0.2,-0.00034,0.0,0.0369]
[1779647472304,56.64,76554.56,0.2,-0.00034,0.0,0.03691]
[1779647478346,56.64,76554.51,0.2,-0.00034,0.0,0.03692]
[1779647483381,56.64,76540.47,0.2,-0.00035,0.0,0.03796]
[1779647488418,56.64,76540.72,0.2,-0.00035,0.0,0.03794]
[1779647493450,56.64,76538.96,0.2,-0.00034,0.0,0.03778]
[1779647498487,56.64,76530.25,0.2,-0.00035,0.0,0.03844]
[1779647503524,56.64,76526.9,0.2,-0.00035,0.0,0.03869]
[1779647508579,56.64,76516.82,0.2,-0.00036,0.0,0.03947]
[1779647513615,56.64,76514.64,0.2,-0.00036,0.0,0.03964]
[1779647518650,56.64,76516.16,0.2,-0.00036,0.0,0.03953]
[1779647523684,56.64,76518.77,0.2,-0.00036,0.0,0.03932]
[1779647530734,56.64,76520.29,0.2,-0.00036,0.0,0.0392]
[1779647537782,56.64,76528.42,0.2,-0.00035,0.0,0.03858]
[1779647542818,56.64,76528.88,0.2,-0.00035,0.0,0.03854]
[1779647547852,56.64,76532.07,0.2,-0.00035,0.0,0.0383]
[1779647552887,56.64,76533.21,0.2,-0.00035,0.0,0.03792]
[1779647557923,56.64,76533.28,0.2,-0.00035,0.0,0.03792]
[1779647562958,56.64,76533.11,0.2,-0.00035,0.0,0.03793]
[1779647567993,56.64,76532.72,0.2,-0.00035,0.0,0.03796]
[1779647574034,56.64,76531.67,0.2,-0.00035,0.0,0.03804]
[1779647581554,56.64,76537.26,0.2,-0.00034,0.0,0.03762]
[1779647587126,56.64,76543.88,0.2,-0.00034,0.0,0.03713]
[1779647592160,56.64,76544.55,0.2,-0.00034,0.0,0.03708]
[1779647597196,56.64,76542.59,0.2,-0.00034,0.0,0.03722]
[1779647602230,56.64,76542.17,0.2,-0.00034,0.0,0.03725]
[1779647607266,56.64,76545.98,0.2,-0.00034,0.0,0.03697]
[1779647612300,56.64,76549.16,0.2,-0.00033,0.0,0.03645]
[1779647618342,56.64,76549.02,0.2,-0.00033,0.0,0.03647]
[1779647623378,56.64,76550.35,0.2,-0.00033,0.0,0.03637]
[1779647628414,56.64,76547.5,0.2,-0.00033,0.0,0.03658]
[1779647633449,56.64,76547.56,0.2,-0.00033,0.0,0.03657]
[1779647639490,56.64,76548.5,0.2,-0.00033,0.0,0.0365]
[1779647644525,56.64,76551.72,0.2,-0.00033,0.0,0.03627]
[1779647649561,56.64,76550.62,0.2,-0.00033,0.0,0.03635]
[1779647656612,56.64,76550.28,0.2,-0.00033,0.0,0.03637]
[1779647661645,56.64,76551.77,0.2,-0.00033,0.0,0.03627]
[1779647667689,56.64,76551.63,0.2,-0.00033,0.0,0.03628]
[1779647672723,56.64,76550.73,0.2,-0.00033,0.0,0.03606]
[1779647677758,56.64,76549.08,0.2,-0.00033,0.0,0.03618]
[1779647682794,56.64,76540.74,0.2,-0.00034,0.0,0.03678]
[1779647687828,56.64,76540.69,0.2,-0.00034,0.0,0.03679]
[1779647693870,56.64,76537.39,0.2,-0.00034,0.0,0.03703]
[1779647698907,56.64,76538.06,0.2,-0.00034,0.0,0.03698]
[1779647705955,56.64,76539.26,0.2,-0.00034,0.0,0.03689]
[1779647712470,56.64,76539.52,0.2,-0.00034,0.0,0.03687]
[1779647718040,56.64,76544.68,0.2,-0.00033,0.0,0.0365]
[1779647723076,56.64,76542.94,0.2,-0.00033,0.0,0.03662]
[1779647728110,56.64,76543.61,0.2,-0.00033,0.0,0.03658]
[1779647733145,56.64,76543.78,0.2,-0.00033,0.0,0.03628]
[1779647738180,56.64,76544.72,0.2,-0.00033,0.0,0.03621]
[1779647743215,56.64,76544.57,0.2,-0.00033,0.0,0.03622]
[1779647749257,56.64,76545.55,0.2,-0.00033,0.0,0.03615]
[1779647754293,56.64,76554.56,0.2,-0.00032,0.0,0.03551]
[1779647759327,56.64,76552.96,0.2,-0.00032,0.0,0.03562]
[1779647764363,56.64,76554.3,0.2,-0.00032,0.0,0.03553]
[1779647769398,56.64,76554.53,0.2,-0.00032,0.0,0.03551]
[1779647776446,56.64,76559.14,0.2,-0.00032,0.0,0.03518]
[1779647781483,56.64,76555.35,0.2,-0.00032,0.0,0.03545]
[1779647787523,56.64,76555.35,0.2,-0.00032,0.0,0.03545]
[1779647793043,56.64,76551.13,0.2,-0.00032,0.0,0.03547]
[1779647800614,56.64,76551.12,0.2,-0.00032,0.0,0.03547]
[1779647805650,56.64,76552.64,0.2,-0.00032,0.0,0.03537]
[1779647810686,56.64,76561.52,0.2,-0.00032,0.0,0.03474]
[1779647815724,56.64,76572.05,0.2,-0.00031,0.0,0.03402]
[1779647820757,56.64,76573.09,0.2,-0.00031,0.0,0.03395]
[1779647825792,56.64,76577.89,0.2,-0.00031,0.0,0.03362]
[1779647832842,56.64,76588.36,0.2,-0.0003,0.0,0.03292]
[1779647838883,56.64,76588.56,0.2,-0.0003,0.0,0.03291]
[1779647843920,56.64,76590.41,0.2,-0.0003,0.0,0.03278]
[1779647848954,56.64,76589.97,0.2,-0.0003,0.0,0.03281]
[1779647853989,56.64,76588.83,0.2,-0.0003,0.0,0.03263]
[1779647859025,56.64,76588.61,0.2,-0.0003,0.0,0.03264]
[1779647865065,56.64,76587.39,0.2,-0.0003,0.0,0.03272]
[1779647871109,56.64,76586.84,0.2,-0.0003,0.0,0.03276]
[1779647876144,56.64,76586.71,0.2,-0.0003,0.0,0.03277]
[1779647882185,56.64,76586.58,0.2,-0.0003,0.0,0.03278]
[1779647888227,56.64,76585.84,0.2,-0.0003,0.0,0.03283]
[1779647893262,56.64,76587.18,0.2,-0.0003,0.0,0.03274]
[1779647898297,56.64,76587.91,0.2,-0.0003,0.0,0.03269]
[1779647903820,56.64,76587.68,0.2,-0.0003,0.0,0.03271]
[1779647913894,56.64,76590.83,0.2,-0.00029,0.0,0.03224]
[1779647919444,56.64,76595.32,0.2,-0.00029,0.0,0.03195]
[1779647928506,56.64,76596.36,0.2,-0.00029,0.0,0.03188]
[1779647934036,56.64,76599.06,0.2,-0.00029,0.0,0.03171]
[1779647939583,56.64,76599.52,0.2,-0.00029,0.0,0.03168]
[1779647944618,56.64,76602.31,0.2,-0.00028,0.0,0.0315]
[1779647949653,56.64,76603.63,0.2,-0.00028,0.0,0.03142]
[1779647955697,56.64,76603.49,0.2,-0.00028,0.0,0.03143]
[1779647960732,56.64,76603.28,0.2,-0.00028,0.0,0.03144]
[1779647965766,56.64,76606.1,0.2,-0.00028,0.0,0.03126]
[1779647970804,56.64,76603.4,0.2,-0.00028,0.0,0.03143]
[1779647975838,56.64,76599.08,0.2,-0.00028,0.0,0.03146]
[1779647982888,56.64,76597.31,0.2,-0.00029,0.0,0.03157]
[1779647992957,56.64,76599.19,0.2,-0.00028,0.0,0.03145]
[1779647997993,56.64,76601.73,0.2,-0.00028,0.0,0.03129]
[1779648003030,56.64,76613.21,0.2,-0.00028,0.0,0.03057]
[1779648008066,56.64,76612.29,0.2,-0.00028,0.0,0.03063]
[1779648013099,56.64,76612.42,0.2,-0.00028,0.0,0.03062]
[1779648019144,56.64,76612.78,0.2,-0.00028,0.0,0.0306]
[1779648025184,56.64,76615.47,0.2,-0.00027,0.0,0.03043]
[1779648030219,56.64,76616.57,0.2,-0.00027,0.0,0.03036]
[1779648035261,56.64,76620.37,0.2,-0.00027,0.0,0.02989]
[1779648044871,56.64,76621.71,0.2,-0.00027,0.0,0.0298]
[1779648051366,56.64,76622.81,0.2,-0.00027,0.0,0.02974]
[1779648056402,56.64,76623.42,0.2,-0.00027,0.0,0.0297]
[1779648061437,56.64,76616.31,0.2,-0.00027,0.0,0.03013]
[1779648067481,56.64,76614.42,0.2,-0.00027,0.0,0.03025]
[1779648072514,56.64,76616.36,0.2,-0.00027,0.0,0.03013]
[1779648077551,56.64,76615.63,0.2,-0.00027,0.0,0.03018]
[1779648085153,56.64,76615.32,0.2,-0.00027,0.0,0.03019]
[1779648095223,56.64,76620.4,0.2,-0.00027,0.0,0.02964]
[1779648100713,56.64,76622.02,0.2,-0.00027,0.0,0.02955]
[1779648111789,56.64,76622.34,0.2,-0.00027,0.0,0.02953]
[1779648116825,56.64,76623.86,0.2,-0.00027,0.0,0.02944]
[1779648121863,56.64,76619.71,0.2,-0.00027,0.0,0.02969]
[1779648126898,56.64,76610.49,0.2,-0.00027,0.0,0.03025]
[1779648132943,56.64,76605.71,0.2,-0.00028,0.0,0.03054]
[1779648137975,56.64,76589.38,0.2,-0.00029,0.0,0.03157]
[1779648145026,56.64,76587.27,0.2,-0.00029,0.0,0.03171]
[1779648150061,56.64,76581.58,0.2,-0.00029,0.0,0.03207]
[1779648155103,56.64,76581.05,0.2,-0.00029,0.0,0.03185]
[1779648160140,56.64,76563.82,0.2,-0.0003,0.0,0.03298]
[1779648165171,56.64,76554.19,0.2,-0.00031,0.0,0.03363]
[1779648170206,56.64,76553.98,0.2,-0.00031,0.0,0.03364]
[1779648175242,56.64,76553.96,0.2,-0.00031,0.0,0.03364]
[1779648180277,56.64,76551.63,0.2,-0.00031,0.0,0.0338]
[1779648185312,56.64,76552.12,0.2,-0.00031,0.0,0.03377]
[1779648194375,56.64,76554.39,0.2,-0.00031,0.0,0.03361]
[1779648199410,56.64,76554.57,0.2,-0.00031,0.0,0.0336]
[1779648206458,56.64,76554.09,0.2,-0.00031,0.0,0.03363]
[1779648211494,56.64,76553.39,0.2,-0.0003,0.0,0.03341]
[1779648218546,56.64,76553.33,0.2,-0.0003,0.0,0.03342]
[1779648223593,56.64,76547.36,0.2,-0.00031,0.0,0.03382]
[1779648228628,56.64,76544.86,0.2,-0.00031,0.0,0.03399]
[1779648233662,56.64,76545.09,0.2,-0.00031,0.0,0.03398]
[1779648239704,56.64,76545.0,0.2,-0.00031,0.0,0.03398]
[1779648244743,56.64,76550.15,0.2,-0.00031,0.0,0.03363]
[1779648249775,56.64,76553.84,0.2,-0.0003,0.0,0.03338]
[1779648256351,56.64,76552.2,0.2,-0.00031,0.0,0.03349]
[1779648262864,56.64,76552.2,0.2,-0.00031,0.0,0.03349]
[1779648268909,56.64,76550.71,0.2,-0.00031,0.0,0.0336]
[1779648276491,56.64,76549.13,0.2,-0.0003,0.0,0.03344]
[1779648286561,56.64,76548.34,0.2,-0.00031,0.0,0.03349]
[1779648293078,56.64,76545.63,0.2,-0.00031,0.0,0.03367]
[1779648298114,56.64,76548.34,0.2,-0.00031,0.0,0.03349]
[1779648303147,56.64,76550.59,0.2,-0.0003,0.0,0.03334]
[1779648313215,56.64,76550.93,0.2,-0.0003,0.0,0.03331]
[1779648318253,56.64,76552.31,0.2,-0.0003,0.0,0.03322]
[1779648323289,56.64,76553.15,0.2,-0.0003,0.0,0.03317]
[1779648328324,56.64,76552.94,0.2,-0.0003,0.0,0.03318]
[1779648333358,56.64,76557.88,0.2,-0.0003,0.0,0.03259]
[1779648338394,56.64,76561.05,0.2,-0.00029,0.0,0.03238]
[1779648344437,56.64,76564.33,0.2,-0.00029,0.0,0.03217]
[1779648349472,56.64,76564.09,0.2,-0.00029,0.0,0.03218]
[1779648354506,56.64,76559.63,0.2,-0.0003,0.0,0.03247]
[1779648359541,56.64,76559.75,0.2,-0.0003,0.0,0.03246]
[1779648367597,56.64,76565.87,0.2,-0.00029,0.0,0.03206]
[1779648372632,56.64,76565.42,0.2,-0.00029,0.0,0.03209]
[1779648383711,56.64,76565.4,0.2,-0.00029,0.0,0.0321]
[1779648389754,56.64,76565.19,0.2,-0.00029,0.0,0.03211]
[1779648394787,56.64,76558.4,0.2,-0.00029,0.0,0.03229]
[1779648400829,56.64,76558.27,0.2,-0.00029,0.0,0.0323]
[1779648405864,56.64,76559.26,0.2,-0.00029,0.0,0.03224]
[1779648410903,56.64,76559.89,0.2,-0.00029,0.0,0.0322]
[1779648415935,56.64,76562.3,0.2,-0.00029,0.0,0.03204]
[1779648421977,56.64,76562.65,0.2,-0.00029,0.0,0.03202]
[1779648427559,56.64,76562.89,0.2,-0.00029,0.0,0.032]
[1779648433055,56.64,76562.74,0.2,-0.00029,0.0,0.03201]
[1779648438090,56.64,76563.07,0.2,-0.00029,0.0,0.03199]
[1779648445140,56.64,76563.17,0.2,-0.00029,0.0,0.03198]
[1779648450173,56.64,76562.18,0.2,-0.00029,0.0,0.03205]
[1779648457774,56.64,76562.33,0.2,-0.00029,0.0,0.03178]
[1779648464272,56.64,76562.41,0.2,-0.00029,0.0,0.03178]
[1779648469307,56.64,76569.34,0.2,-0.00028,0.0,0.03133]
[1779648474347,56.64,76576.19,0.2,-0.00028,0.0,0.0309]
[1779648479381,56.64,76577.57,0.2,-0.00028,0.0,0.03081]
[1779648485424,56.64,76583.4,0.2,-0.00028,0.0,0.03045]
[1779648490459,56.64,76583.36,0.2,-0.00028,0.0,0.03045]
[1779648495496,56.64,76574.84,0.2,-0.00028,0.0,0.03098]
[1779648500544,56.64,76563.6,0.2,-0.00029,0.0,0.0317]
[1779648505579,56.64,76550.55,0.2,-0.0003,0.0,0.03255]
[1779648511621,56.64,76541.96,0.2,-0.0003,0.0,0.03286]
[1779648516656,56.64,76540.79,0.2,-0.0003,0.0,0.03293]
[1779648521690,56.64,76534.23,0.2,-0.00031,0.0,0.03337]
[1779648526728,56.64,76527.9,0.2,-0.00031,0.0,0.03381]
[1779648531761,56.64,76528.78,0.2,-0.00031,0.0,0.03375]
[1779648536795,56.64,76530.36,0.2,-0.00031,0.0,0.03364]
[1779648541831,56.64,76535.12,0.2,-0.0003,0.0,0.03331]
[1779648546867,56.64,76539.22,0.2,-0.0003,0.0,0.03304]
[1779648551905,56.64,76537.89,0.2,-0.0003,0.0,0.03313]
[1779648556940,56.64,76521.02,0.2,-0.00031,0.0,0.03428]
[1779648561975,56.64,76516.5,0.2,-0.00032,0.0,0.03459]
[1779648567011,56.64,76516.79,0.2,-0.00032,0.0,0.03457]
[1779648572050,56.64,76510.22,0.2,-0.00032,0.0,0.03476]
[1779648577085,56.64,76516.87,0.2,-0.00031,0.0,0.03429]
[1779648582121,56.64,76517.35,0.2,-0.00031,0.0,0.03426]
[1779648587157,56.64,76528.16,0.2,-0.00031,0.0,0.03352]
[1779648592192,56.64,76530.35,0.2,-0.00031,0.0,0.03337]
[1779648598761,56.64,76530.52,0.2,-0.00031,0.0,0.03336]
[1779648606289,56.64,76530.16,0.2,-0.00031,0.0,0.03338]
[1779648611325,56.64,76528.47,0.2,-0.00031,0.0,0.0335]
[1779648616360,56.64,76524.94,0.2,-0.00031,0.0,0.03374]
[1779648621395,56.64,76524.96,0.2,-0.00031,0.0,0.03374]
[1779648626429,56.64,76526.87,0.2,-0.00031,0.0,0.03361]
[1779648631464,56.64,76525.95,0.2,-0.00031,0.0,0.0334]
[1779648636500,56.64,76526.37,0.2,-0.00031,0.0,0.03337]
[1779648641535,56.64,76527.25,0.2,-0.00031,0.0,0.03331]
[1779648647578,56.64,76522.17,0.2,-0.00031,0.0,0.03366]
[1779648653620,56.64,76521.94,0.2,-0.00031,0.0,0.03367]
[1779648658655,56.64,76527.2,0.2,-0.00031,0.0,0.03332]
[1779648663697,56.64,76527.52,0.2,-0.0003,0.0,0.03329]
[1779648668731,56.64,76536.85,0.2,-0.0003,0.0,0.03267]
[1779648677797,56.64,76536.08,0.2,-0.0003,0.0,0.03272]
[1779648682832,56.64,76531.74,0.2,-0.0003,0.0,0.03301]
[1779648687868,56.64,76535.04,0.2,-0.0003,0.0,0.03279]
[1779648694917,56.64,76534.85,0.2,-0.0003,0.0,0.03254]
[1779648706999,56.64,76534.0,0.2,-0.0003,0.0,0.0326]
[1779648712035,56.64,76533.85,0.2,-0.0003,0.0,0.03261]
[1779648717070,56.64,76533.09,0.2,-0.0003,0.0,0.03266]
[1779648723114,56.64,76532.86,0.2,-0.0003,0.0,0.03267]
[1779648728149,56.64,76533.11,0.2,-0.0003,0.0,0.03265]
[1779648736205,56.64,76532.95,0.2,-0.0003,0.0,0.03266]
[1779648741240,56.64,76533.13,0.2,-0.0003,0.0,0.03265]
[1779648748288,56.64,76537.31,0.2,-0.0003,0.0,0.03238]
[1779648757351,56.64,76537.09,0.2,-0.00029,0.0,0.03213]
[1779648763393,56.64,76535.44,0.2,-0.00029,0.0,0.03224]
[1779648768430,56.64,76520.35,0.2,-0.0003,0.0,0.03324]
[1779648774472,56.64,76521.97,0.2,-0.0003,0.0,0.03313]
[1779648780031,56.64,76522.38,0.2,-0.0003,0.0,0.03311]
[1779648785550,56.64,76531.27,0.2,-0.0003,0.0,0.03251]
[1779648790586,56.64,76530.34,0.2,-0.0003,0.0,0.03257]
[1779648795621,56.64,76538.84,0.2,-0.00029,0.0,0.03202]
[1779648800657,56.64,76537.6,0.2,-0.00029,0.0,0.0321]
[1779648805691,56.64,76538.51,0.2,-0.00029,0.0,0.03204]
[1779648811733,56.64,76536.84,0.2,-0.00029,0.0,0.03189]
[1779648818781,56.64,76537.47,0.2,-0.00029,0.0,0.03185]
[1779648823817,56.64,76539.43,0.2,-0.00029,0.0,0.03172]
[1779648828852,56.64,76540.44,0.2,-0.00029,0.0,0.03165]
[1779648833887,56.64,76542.54,0.2,-0.00029,0.0,0.03152]
[1779648838922,56.64,76544.87,0.2,-0.00029,0.0,0.03137]
[1779648844964,56.64,76544.51,0.2,-0.00029,0.0,0.03139]
[1779648849999,56.64,76544.79,0.2,-0.00029,0.0,0.03137]
[1779648855034,56.64,76545.11,0.2,-0.00029,0.0,0.03135]
[1779648860077,56.64,76560.09,0.2,-0.00028,0.0,0.03041]
[1779648865109,56.64,76562.09,0.2,-0.00028,0.0,0.03028]
[1779648870668,56.64,76560.57,0.2,-0.00028,0.0,0.03038]
[1779648876181,56.64,76560.57,0.2,-0.00027,0.0,0.03013]
[1779648881216,56.64,76562.68,0.2,-0.00027,0.0,0.03]
[1779648887264,56.64,76572.29,0.2,-0.00027,0.0,0.02942]
[1779648892301,56.64,76574.58,0.2,-0.00027,0.0,0.02928]
[1779648897335,56.64,76573.86,0.2,-0.00027,0.0,0.02932]
[1779648902370,56.64,76571.36,0.2,-0.00027,0.0,0.02947]
[1779648907404,56.64,76570.82,0.2,-0.00027,0.0,0.0295]
[1779648912440,56.64,76569.33,0.2,-0.00027,0.0,0.02959]
[1779648919488,56.64,76568.99,0.2,-0.00027,0.0,0.02962]
[1779648924526,56.64,76578.12,0.2,-0.00026,0.0,0.02907]
[1779648929559,56.64,76579.85,0.2,-0.00026,0.0,0.02896]
[1779648935601,56.64,76579.51,0.2,-0.00026,0.0,0.02874]
[1779648941167,56.64,76578.92,0.2,-0.00026,0.0,0.02878]
[1779648947684,56.64,76578.74,0.2,-0.00026,0.0,0.02879]
[1779648952720,56.64,76579.62,0.2,-0.00026,0.0,0.02874]
[1779648957756,56.64,76579.52,0.2,-0.00026,0.0,0.02874]
[1779648962790,56.64,76573.36,0.2,-0.00026,0.0,0.02911]
[1779648971377,56.64,76568.1,0.2,-0.00027,0.0,0.02943]
[1779648976898,56.64,76568.95,0.2,-0.00027,0.0,0.02937]
[1779648981932,56.64,76569.67,0.2,-0.00027,0.0,0.02933]
[1779648988981,56.64,76569.56,0.2,-0.00027,0.0,0.02934]
[1779648994017,56.64,76569.73,0.2,-0.00026,0.0,0.02909]
[1779648999053,56.64,76572.47,0.2,-0.00026,0.0,0.02892]
[1779649006100,56.64,76572.81,0.2,-0.00026,0.0,0.0289]
[1779649011659,56.64,76568.63,0.2,-0.00027,0.0,0.02915]
[1779649018185,56.64,76568.54,0.2,-0.00027,0.0,0.02916]
[1779649028255,56.64,76568.41,0.2,-0.00027,0.0,0.02917]
[1779649035303,56.64,76572.99,0.2,-0.00026,0.0,0.02889]
[1779649041869,56.64,76574.15,0.2,-0.00026,0.0,0.02882]
[1779649047388,56.64,76573.04,0.2,-0.00026,0.0,0.02889]
[1779649052422,56.64,76572.47,0.2,-0.00026,0.0,0.02869]
[1779649057457,56.64,76572.89,0.2,-0.00026,0.0,0.02866]
[1779649067527,56.64,76573.03,0.2,-0.00026,0.0,0.02865]
[1779649072563,56.64,76572.21,0.2,-0.00026,0.0,0.0287]
[1779649078605,56.64,76571.75,0.2,-0.00026,0.0,0.02873]
[1779649084647,56.64,76571.59,0.2,-0.00026,0.0,0.02874]
[1779649089682,56.64,76571.31,0.2,-0.00026,0.0,0.02875]
[1779649097743,56.64,76571.1,0.2,-0.00026,0.0,0.02877]
[1779649102774,56.64,76574.53,0.2,-0.00026,0.0,0.02856]
[1779649109822,56.64,76574.8,0.2,-0.00026,0.0,0.02855]
[1779649114856,56.64,76574.97,0.2,-0.00026,0.0,0.0283]
[1779649119892,56.64,76575.71,0.2,-0.00026,0.0,0.02826]
[1779649124926,56.64,76577.21,0.2,-0.00026,0.0,0.02817]
[1779649129961,56.64,76577.62,0.2,-0.00026,0.0,0.02815]
[1779649134996,56.64,76576.92,0.2,-0.00026,0.0,0.02819]
[1779649140033,56.64,76577.62,0.2,-0.00026,0.0,0.02815]
[1779649146076,56.64,76577.43,0.2,-0.00026,0.0,0.02816]
[1779649151109,56.64,76577.32,0.2,-0.00026,0.0,0.02816]
[1779649156147,56.64,76578.36,0.2,-0.00026,0.0,0.0281]
[1779649161181,56.64,76581.84,0.2,-0.00025,0.0,0.0279]
[1779649167222,56.64,76581.66,0.2,-0.00025,0.0,0.02791]
[1779649172258,56.64,76583.57,0.2,-0.00025,0.0,0.02757]
[1779649177293,56.64,76575.48,0.2,-0.00025,0.0,0.02804]
[1779649182329,56.64,76567.85,0.2,-0.00026,0.0,0.02848]
[1779649187363,56.64,76570.87,0.2,-0.00026,0.0,0.02831]
[1779649192397,56.64,76570.68,0.2,-0.00026,0.0,0.02832]
[1779649197434,56.64,76571.66,0.2,-0.00026,0.0,0.02826]
[1779649202469,56.64,76577.61,0.2,-0.00025,0.0,0.02791]
[1779649207508,56.64,76575.51,0.2,-0.00025,0.0,0.02804]
[1779649212539,56.64,76570.84,0.2,-0.00026,0.0,0.02831]
[1779649217574,56.64,76570.3,0.2,-0.00026,0.0,0.02834]
[1779649222610,56.64,76566.72,0.2,-0.00026,0.0,0.02855]
[1779649227645,56.64,76578.22,0.2,-0.00025,0.0,0.02788]
[1779649233688,56.64,76583.32,0.2,-0.00025,0.0,0.02736]
[1779649238722,56.64,76584.02,0.2,-0.00025,0.0,0.02732]
[1779649243757,56.64,76594.16,0.2,-0.00024,0.0,0.02675]
[1779649248794,56.64,76601.01,0.2,-0.00024,0.0,0.02637]
[1779649254836,56.64,76603.29,0.2,-0.00024,0.0,0.02625]
[1779649259871,56.64,76608.79,0.2,-0.00023,0.0,0.02595]
[1779649264910,56.64,76627.21,0.2,-0.00023,0.0,0.02497]
[1779649269944,56.64,76638.49,0.2,-0.00022,0.0,0.02439]
[1779649278003,56.64,76638.45,0.2,-0.00022,0.0,0.02439]
[1779649283572,56.64,76637.5,0.2,-0.00022,0.0,0.02444]
[1779649289083,56.64,76639.2,0.2,-0.00022,0.0,0.02435]
[1779649294117,56.64,76638.7,0.2,-0.00022,0.0,0.02417]
[1779649299152,56.64,76639.2,0.2,-0.00022,0.0,0.02415]
[1779649304186,56.64,76638.61,0.2,-0.00022,0.0,0.02418]
[1779649309222,56.64,76634.5,0.2,-0.00022,0.0,0.02438]
[1779649314256,56.64,76632.42,0.2,-0.00022,0.0,0.02449]
[1779649319292,56.64,76619.43,0.2,-0.00023,0.0,0.02516]
[1779649324332,56.64,76608.22,0.2,-0.00023,0.0,0.02576]
[1779649329367,56.64,76619.86,0.2,-0.00023,0.0,0.02514]
[1779649335411,56.64,76624.52,0.2,-0.00022,0.0,0.0249]
[1779649340444,56.64,76631.88,0.2,-0.00022,0.0,0.02452]
[1779649345482,56.64,76632.33,0.2,-0.00022,0.0,0.0245]
[1779649350521,56.64,76632.67,0.2,-0.00022,0.0,0.02448]
[1779649355553,56.64,76635.05,0.2,-0.00022,0.0,0.02415]
[1779649360587,56.64,76640.36,0.2,-0.00021,0.0,0.02388]
[1779649365623,56.64,76643.69,0.2,-0.00021,0.0,0.02372]
[1779649370657,56.64,76643.07,0.2,-0.00021,0.0,0.02375]
[1779649375693,56.64,76642.73,0.2,-0.00021,0.0,0.02376]
[1779649380728,56.64,76643.42,0.2,-0.00021,0.0,0.02373]
[1779649385763,56.64,76641.89,0.2,-0.00021,0.0,0.02381]
[1779649390798,56.64,76640.07,0.2,-0.00022,0.0,0.0239]
[1779649397847,56.64,76638.93,0.2,-0.00022,0.0,0.02395]
[1779649402882,56.64,76637.28,0.2,-0.00022,0.0,0.02404]
[1779649407917,56.64,76627.34,0.2,-0.00022,0.0,0.02454]
[1779649412951,56.64,76615.23,0.2,-0.00023,0.0,0.02496]
[1779649417987,56.64,76614.88,0.2,-0.00023,0.0,0.02498]
[1779649424567,56.64,76614.49,0.2,-0.00023,0.0,0.025]
[1779649430075,56.64,76615.46,0.2,-0.00023,0.0,0.02495]
[1779649437121,56.64,76616.8,0.2,-0.00022,0.0,0.02488]
[1779649442154,56.64,76620.79,0.2,-0.00022,0.0,0.02467]
[1779649447191,56.64,76622.16,0.2,-0.00022,0.0,0.0246]
[1779649452225,56.64,76620.94,0.2,-0.00022,0.0,0.02466]
[1779649458267,56.64,76621.06,0.2,-0.00022,0.0,0.02466]
[1779649463302,56.64,76622.15,0.2,-0.00022,0.0,0.0246]
[1779649468337,56.64,76614.85,0.2,-0.00023,0.0,0.02498]
[1779649473372,56.64,76607.9,0.2,-0.00023,0.0,0.02513]
[1779649480424,56.64,76608.71,0.2,-0.00023,0.0,0.02509]
[1779649486467,56.64,76607.89,0.2,-0.00023,0.0,0.02513]
[1779649491506,56.64,76606.84,0.2,-0.00023,0.0,0.02518]
[1779649496537,56.64,76596.42,0.2,-0.00023,0.0,0.02574]
[1779649501572,56.64,76589.24,0.2,-0.00024,0.0,0.02613]
[1779649506607,56.64,76591.5,0.2,-0.00024,0.0,0.026]
[1779649511642,56.64,76588.84,0.2,-0.00024,0.0,0.02615]
[1779649523725,56.64,76586.6,0.2,-0.00024,0.0,0.02627]
[1779649528761,56.64,76591.07,0.2,-0.00024,0.0,0.02603]
[1779649533796,56.64,76591.95,0.2,-0.00023,0.0,0.02576]
[1779649538840,56.64,76591.9,0.2,-0.00023,0.0,0.02576]
[1779649544872,56.64,76594.45,0.2,-0.00023,0.0,0.02563]
[1779649549907,56.64,76593.09,0.2,-0.00023,0.0,0.0257]
[1779649554943,56.64,76590.76,0.2,-0.00023,0.0,0.02582]
[1779649559977,56.64,76593.54,0.2,-0.00023,0.0,0.02567]
[1779649565013,56.64,76594.93,0.2,-0.00023,0.0,0.0256]
[1779649571055,56.64,76595.67,0.2,-0.00023,0.0,0.02556]
[1779649576089,56.64,76598.53,0.2,-0.00023,0.0,0.02541]
[1779649581124,56.64,76600.15,0.2,-0.00023,0.0,0.02532]
[1779649586160,56.64,76601.54,0.2,-0.00023,0.0,0.02525]
[1779649593210,56.64,76601.53,0.2,-0.00023,0.0,0.02503]
[1779649599251,56.64,76599.75,0.2,-0.00023,0.0,0.02513]
[1779649604286,56.64,76600.22,0.2,-0.00023,0.0,0.0251]
[1779649609321,56.64,76600.13,0.2,-0.00023,0.0,0.02511]
[1779649615913,56.64,76602.51,0.2,-0.00023,0.0,0.02498]
[1779649621406,56.64,76602.14,0.2,-0.00023,0.0,0.025]
[1779649627448,56.64,76605.66,0.2,-0.00022,0.0,0.02482]
[1779649632483,56.64,76605.66,0.2,-0.00022,0.0,0.02482]
[1779649646123,56.64,76607.91,0.2,-0.00022,0.0,0.0247]
[1779649656193,56.64,76610.03,0.2,-0.00022,0.0,0.02438]
[1779649666263,56.64,76612.34,0.2,-0.00022,0.0,0.02426]
[1779649672764,56.64,76613.2,0.2,-0.00022,0.0,0.02422]
[1779649677800,56.64,76613.55,0.2,-0.00022,0.0,0.0242]
[1779649682835,56.64,76616.38,0.2,-0.00022,0.0,0.02406]
[1779649688877,56.64,76616.61,0.2,-0.00022,0.0,0.02405]
[1779649693912,56.64,76618.72,0.2,-0.00022,0.0,0.02394]
[1779649698947,56.64,76616.13,0.2,-0.00022,0.0,0.02407]
[1779649703984,56.64,76613.91,0.2,-0.00022,0.0,0.02418]
[1779649709019,56.64,76612.73,0.2,-0.00022,0.0,0.02424]
[1779649714059,56.64,76612.69,0.2,-0.00022,0.0,0.02404]
[1779649719090,56.64,76614.19,0.2,-0.00022,0.0,0.02396]
[1779649726145,56.64,76614.51,0.2,-0.00022,0.0,0.02395]
[1779649733189,56.64,76603.85,0.2,-0.00022,0.0,0.02449]
[1779649744264,56.64,76608.15,0.2,-0.00022,0.0,0.02427]
[1779649749300,56.64,76610.61,0.2,-0.00022,0.0,0.02414]
[1779649754334,56.64,76611.19,0.2,-0.00022,0.0,0.02411]
[1779649762390,56.64,76612.94,0.2,-0.00022,0.0,0.02403]
[1779649767427,56.64,76614.06,0.2,-0.00022,0.0,0.02397]
[1779649772461,56.64,76616.31,0.2,-0.00021,0.0,0.02365]
[1779649777496,56.64,76615.76,0.2,-0.00021,0.0,0.02368]
[1779649784546,56.64,76613.34,0.2,-0.00022,0.0,0.0238]
[1779649789581,56.64,76609.35,0.2,-0.00022,0.0,0.024]
[1779649794616,56.64,76605.59,0.2,-0.00022,0.0,0.02419]
[1779649800658,56.64,76605.52,0.2,-0.00022,0.0,0.02419]
[1779649805693,56.64,76608.6,0.2,-0.00022,0.0,0.02404]
[1779649811737,56.64,76611.61,0.2,-0.00022,0.0,0.02389]
[1779649816773,56.64,76616.25,0.2,-0.00021,0.0,0.02365]
[1779649821807,56.64,76616.13,0.2,-0.00021,0.0,0.02366]
[1779649827849,56.64,76615.67,0.2,-0.00021,0.0,0.02368]
[1779649832885,56.64,76614.82,0.2,-0.00021,0.0,0.02352]
[1779649837922,56.64,76623.49,0.2,-0.00021,0.0,0.02309]
[1779649842955,56.64,76622.02,0.2,-0.00021,0.0,0.02317]
[1779649847990,56.64,76621.14,0.2,-0.00021,0.0,0.02321]
[1779649855040,56.64,76618.15,0.2,-0.00021,0.0,0.02336]
[1779649860076,56.64,76619.47,0.2,-0.00021,0.0,0.02329]
[1779649865112,56.64,76618.61,0.2,-0.00021,0.0,0.02333]
[1779649871152,56.64,76603.1,0.2,-0.00022,0.0,0.02411]
[1779649876188,56.64,76604.82,0.2,-0.00022,0.0,0.02402]
[1779649881223,56.64,76606.01,0.2,-0.00022,0.0,0.02396]
[1779649886257,56.64,76610.27,0.2,-0.00021,0.0,0.02375]
[1779649892300,56.64,76608.04,0.2,-0.00021,0.0,0.02365]
[1779649897336,56.64,76608.38,0.2,-0.00021,0.0,0.02364]
[1779649902371,56.64,76606.29,0.2,-0.00021,0.0,0.02374]
[1779649907405,56.64,76606.02,0.2,-0.00022,0.0,0.02375]
[1779649912441,56.64,76606.29,0.2,-0.00021,0.0,0.02374]
[1779649918026,56.64,76606.79,0.2,-0.00021,0.0,0.02372]
[1779649923518,56.64,76599.35,0.2,-0.00022,0.0,0.02409]
[1779649935602,56.64,76599.97,0.2,-0.00022,0.0,0.02406]
[1779649940638,56.64,76604.57,0.2,-0.00022,0.0,0.02383]
[1779649945673,56.64,76605.52,0.2,-0.00022,0.0,0.02378]
[1779649950708,56.64,76602.84,0.2,-0.00022,0.0,0.02391]
[1779649956751,56.64,76600.76,0.2,-0.00022,0.0,0.02381]
[1779649961785,56.64,76598.81,0.2,-0.00022,0.0,0.02391]
[1779649966819,56.64,76596.0,0.2,-0.00022,0.0,0.02405]
[1779649976889,56.64,76594.34,0.2,-0.00022,0.0,0.02414]
[1779649981924,56.64,76596.64,0.2,-0.00022,0.0,0.02402]
[1779649987968,56.64,76595.89,0.2,-0.00022,0.0,0.02406]
[1779649994011,56.64,76595.05,0.2,-0.00022,0.0,0.0241]
[1779650005087,56.64,76593.14,0.2,-0.00022,0.0,0.0242]
[1779650010121,56.64,76588.93,0.2,-0.00022,0.0,0.02441]
[1779650015157,56.64,76588.9,0.2,-0.00022,0.0,0.0242]
[1779650020192,56.64,76586.48,0.2,-0.00022,0.0,0.02433]
[1779650025226,56.64,76575.94,0.2,-0.00023,0.0,0.02487]
[1779650030261,56.64,76575.28,0.2,-0.00023,0.0,0.02491]
[1779650037312,56.64,76575.47,0.2,-0.00023,0.0,0.0249]
[1779650042346,56.64,76576.55,0.2,-0.00023,0.0,0.02484]
[1779650047382,56.64,76573.47,0.2,-0.00023,0.0,0.025]
[1779650052417,56.64,76565.54,0.2,-0.00023,0.0,0.02542]
[1779650057456,56.64,76564.87,0.2,-0.00023,0.0,0.02546]
[1779650062487,56.64,76565.64,0.2,-0.00023,0.0,0.02542]
[1779650069536,56.64,76565.6,0.2,-0.00023,0.0,0.02542]
[1779650074572,56.64,76563.6,0.2,-0.00023,0.0,0.02531]
[1779650079607,56.64,76566.03,0.2,-0.00023,0.0,0.02518]
[1779650089228,56.64,76564.43,0.2,-0.00023,0.0,0.02527]
[1779650095718,56.64,76553.55,0.2,-0.00024,0.0,0.02585]
[1779650100754,56.64,76553.56,0.2,-0.00024,0.0,0.02585]
[1779650105809,56.64,76548.74,0.2,-0.00024,0.0,0.02611]
[1779650111851,56.64,76550.79,0.2,-0.00024,0.0,0.026]
[1779650117892,56.64,76552.87,0.2,-0.00024,0.0,0.02589]
[1779650122927,56.64,76545.78,0.2,-0.00024,0.0,0.02627]
[1779650127963,56.64,76545.15,0.2,-0.00024,0.0,0.02631]
[1779650132998,56.64,76545.83,0.2,-0.00024,0.0,0.02605]
[1779650138033,56.64,76544.64,0.2,-0.00024,0.0,0.02611]
[1779650145082,56.64,76544.63,0.2,-0.00024,0.0,0.02611]
[1779650150117,56.64,76539.68,0.2,-0.00024,0.0,0.02639]
[1779650155152,56.64,76541.57,0.2,-0.00024,0.0,0.02628]
[1779650160187,56.64,76545.35,0.2,-0.00024,0.0,0.02607]
[1779650165222,56.64,76544.85,0.2,-0.00024,0.0,0.0261]
[1779650170256,56.64,76536.8,0.2,-0.00024,0.0,0.02655]
[1779650176298,56.64,76536.92,0.2,-0.00024,0.0,0.02654]
[1779650181333,56.64,76536.21,0.2,-0.00024,0.0,0.02658]
[1779650187375,56.64,76536.25,0.2,-0.00024,0.0,0.02658]
[1779650192411,56.64,76532.59,0.2,-0.00024,0.0,0.02655]
[1779650197446,56.64,76534.6,0.2,-0.00024,0.0,0.02644]
[1779650202483,56.64,76541.72,0.2,-0.00024,0.0,0.02605]
[1779650207518,56.64,76550.76,0.2,-0.00023,0.0,0.02556]
[1779650212553,56.64,76563.02,0.2,-0.00023,0.0,0.02491]
[1779650217596,56.64,76562.13,0.2,-0.00023,0.0,0.02495]
[1779650219605,56.64,76582.98,0.2,-0.00022,0.0,0.02388]
[1779650226655,56.64,76584.13,0.2,-0.00022,0.0,0.02382]
[1779650231696,56.64,76591.38,0.2,-0.00021,0.0,0.02346]
[1779650236730,56.64,76591.62,0.2,-0.00021,0.0,0.02344]
[1779650241767,56.64,76590.89,0.2,-0.00021,0.0,0.02348]
[1779650246799,56.64,76590.54,0.2,-0.00021,0.0,0.0235]
[1779650251835,56.64,76589.45,0.2,-0.00021,0.0,0.02335]
[1779650256869,56.64,76587.75,0.2,-0.00021,0.0,0.02343]
[1779650262911,56.64,76581.49,0.2,-0.00022,0.0,0.02375]
[1779650270516,56.64,76578.56,0.2,-0.00022,0.0,0.02389]
[1779650276004,56.64,76578.42,0.2,-0.00022,0.0,0.0239]
[1779650280587,56.64,76628.88,0.2,-0.00019,0.0,0.02147]
[1779650286079,56.64,76631.25,0.2,-0.00019,0.0,0.02136]
[1779650290656,56.64,76653.4,0.2,-0.00018,0.0,0.02037]
[1779650296162,56.64,76651.97,0.2,-0.00018,0.0,0.02044]
[1779650301200,56.64,76658.66,0.2,-0.00018,0.0,0.02014]
[1779650306232,56.64,76659.14,0.2,-0.00018,0.0,0.02012]
[1779650311267,56.64,76652.84,0.2,-0.00018,0.0,0.02022]
[1779650316301,56.64,76640.53,0.2,-0.00019,0.0,0.02076]
[1779650321337,56.64,76641.13,0.2,-0.00019,0.0,0.02073]
[1779650326371,56.64,76642.2,0.2,-0.00019,0.0,0.02068]
[1779650331407,56.64,76644.7,0.2,-0.00019,0.0,0.02057]
[1779650336441,56.64,76644.77,0.2,-0.00019,0.0,0.02057]
[1779650341482,56.64,76646.02,0.2,-0.00018,0.0,0.02051]
[1779650347523,56.64,76646.51,0.2,-0.00018,0.0,0.02049]
[1779650352558,56.64,76649.54,0.2,-0.00018,0.0,0.02036]
[1779650357592,56.64,76646.22,0.2,-0.00018,0.0,0.0205]
[1779650362627,56.64,76647.14,0.2,-0.00018,0.0,0.02046]
[1779650367663,56.64,76633.99,0.2,-0.00019,0.0,0.02105]
[1779650373704,56.64,76631.47,0.2,-0.00019,0.0,0.02097]
[1779650378739,56.64,76628.82,0.2,-0.00019,0.0,0.02109]
[1779650383775,56.64,76626.93,0.2,-0.00019,0.0,0.02118]
[1779650388810,56.64,76624.15,0.2,-0.00019,0.0,0.02131]
[1779650393845,56.64,76623.37,0.2,-0.00019,0.0,0.02134]
[1779650398884,56.64,76620.3,0.2,-0.00019,0.0,0.02148]
[1779650403914,56.64,76614.71,0.2,-0.0002,0.0,0.02174]
[1779650408951,56.64,76615.13,0.2,-0.0002,0.0,0.02172]
[1779650413985,56.64,76617.86,0.2,-0.0002,0.0,0.02159]
[1779650419020,56.64,76617.46,0.2,-0.0002,0.0,0.02161]
[1779650424056,56.64,76618.23,0.2,-0.0002,0.0,0.02158]
[1779650429091,56.64,76617.96,0.2,-0.0002,0.0,0.02159]
[1779650434126,56.64,76617.74,0.2,-0.00019,0.0,0.02141]
[1779650438157,56.64,76597.77,0.2,-0.0002,0.0,0.02234]
[1779650443193,56.64,76587.87,0.2,-0.00021,0.0,0.02282]
[1779650449235,56.64,76590.42,0.2,-0.00021,0.0,0.02269]
[1779650454269,56.64,76596.27,0.2,-0.0002,0.0,0.02241]
[1779650459305,56.64,76601.54,0.2,-0.0002,0.0,0.02216]
[1779650464339,56.64,76606.87,0.2,-0.0002,0.0,0.02191]
[1779650469375,56.64,76608.23,0.2,-0.0002,0.0,0.02185]
[1779650474412,56.64,76606.53,0.2,-0.0002,0.0,0.02193]
[1779650479447,56.64,76607.95,0.2,-0.0002,0.0,0.02186]
[1779650486496,56.64,76608.63,0.2,-0.0002,0.0,0.02183]
[1779650491533,56.64,76610.32,0.2,-0.0002,0.0,0.02156]
[1779650501603,56.64,76610.43,0.2,-0.0002,0.0,0.02155]
[1779650506639,56.64,76612.06,0.2,-0.00019,0.0,0.02148]
[1779650511674,56.64,76621.05,0.2,-0.00019,0.0,0.02107]
[1779650516709,56.64,76620.48,0.2,-0.00019,0.0,0.02109]
[1779650521743,56.64,76621.31,0.2,-0.00019,0.0,0.02106]
[1779650527785,56.64,76618.77,0.2,-0.00019,0.0,0.02117]
[1779650532821,56.64,76615.63,0.2,-0.00019,0.0,0.02131]
[1779650537856,56.64,76615.84,0.2,-0.00019,0.0,0.0213]
[1779650543899,56.64,76617.25,0.2,-0.00019,0.0,0.02124]
[1779650548934,56.64,76616.68,0.2,-0.00019,0.0,0.02127]
[1779650557998,56.64,76616.34,0.2,-0.00019,0.0,0.02109]
[1779650563037,56.64,76615.99,0.2,-0.00019,0.0,0.02111]
[1779650568072,56.64,76614.72,0.2,-0.00019,0.0,0.02117]
[1779650574114,56.64,76615.22,0.2,-0.00019,0.0,0.02114]
[1779650579149,56.64,76613.32,0.2,-0.00019,0.0,0.02123]
[1779650584183,56.64,76601.94,0.2,-0.0002,0.0,0.02175]
[1779650589218,56.64,76602.91,0.2,-0.0002,0.0,0.02171]
[1779650594259,56.64,76600.93,0.2,-0.0002,0.0,0.0218]
[1779650599294,56.64,76601.26,0.2,-0.0002,0.0,0.02178]
[1779650604328,56.64,76608.24,0.2,-0.00019,0.0,0.02146]
[1779650609364,56.64,76610.28,0.2,-0.00019,0.0,0.02137]
[1779650614399,56.64,76610.2,0.2,-0.00019,0.0,0.02118]
[1779650621448,56.64,76610.33,0.2,-0.00019,0.0,0.02118]
[1779650627489,56.64,76612.3,0.2,-0.00019,0.0,0.02109]
[1779650633105,56.64,76610.35,0.2,-0.00019,0.0,0.02117]
[1779650638567,56.64,76608.87,0.2,-0.00019,0.0,0.02124]
[1779650645616,56.64,76608.02,0.2,-0.00019,0.0,0.02128]
[1779650650651,56.64,76611.68,0.2,-0.00019,0.0,0.02111]
[1779650655688,56.64,76610.78,0.2,-0.00019,0.0,0.02116]
[1779650662736,56.64,76610.85,0.2,-0.00019,0.0,0.02115]
[1779650667772,56.64,76615.75,0.2,-0.00019,0.0,0.02093]
[1779650672808,56.64,76615.52,0.2,-0.00019,0.0,0.02075]
[1779650681870,56.64,76615.61,0.2,-0.00019,0.0,0.02075]
[1779650687914,56.64,76614.68,0.2,-0.00019,0.0,0.02079]
[1779650693956,56.64,76608.52,0.2,-0.00019,0.0,0.02107]
[1779650702012,56.64,76608.41,0.2,-0.00019,0.0,0.02107]
[1779650711075,56.64,76610.58,0.2,-0.00019,0.0,0.02098]
[1779650716110,56.64,76609.66,0.2,-0.00019,0.0,0.02102]
[1779650723742,56.64,76596.31,0.2,-0.0002,0.0,0.02163]
[1779650729200,56.64,76596.15,0.2,-0.0002,0.0,0.02163]
[1779650734235,56.64,76596.3,0.2,-0.00019,0.0,0.02144]
[1779650739273,56.64,76594.82,0.2,-0.0002,0.0,0.0215]
[1779650748335,56.64,76595.13,0.2,-0.0002,0.0,0.02149]
[1779650753952,56.64,76594.45,0.2,-0.0002,0.0,0.02152]
[1779650760419,56.64,76591.8,0.2,-0.0002,0.0,0.02164]
[1779650767467,56.64,76592.17,0.2,-0.0002,0.0,0.02163]
[1779650774091,56.64,76594.61,0.2,-0.0002,0.0,0.02151]
[1779650781566,56.64,76594.59,0.2,-0.0002,0.0,0.02151]
[1779650786601,56.64,76586.18,0.2,-0.0002,0.0,0.02191]
[1779650791636,56.64,76583.93,0.2,-0.0002,0.0,0.02182]
[1779650796672,56.64,76584.38,0.2,-0.0002,0.0,0.02179]
[1779650801705,56.64,76582.91,0.2,-0.0002,0.0,0.02186]
[1779650806741,56.64,76583.22,0.2,-0.0002,0.0,0.02185]
[1779650811776,56.64,76587.1,0.2,-0.0002,0.0,0.02167]
[1779650817818,56.64,76586.12,0.2,-0.0002,0.0,0.02171]
[1779650822855,56.64,76576.4,0.2,-0.0002,0.0,0.02217]
[1779650827890,56.64,76581.51,0.2,-0.0002,0.0,0.02193]
[1779650832924,56.64,76581.33,0.2,-0.0002,0.0,0.02194]
[1779650837961,56.64,76580.83,0.2,-0.0002,0.0,0.02196]
[1779650844002,56.64,76579.67,0.2,-0.0002,0.0,0.02202]
[1779650850044,56.64,76579.59,0.2,-0.0002,0.0,0.02202]
[1779650855082,56.64,76573.59,0.2,-0.0002,0.0,0.02211]
[1779650860116,56.64,76572.81,0.2,-0.0002,0.0,0.02214]
[1779650868175,56.64,76573.11,0.2,-0.0002,0.0,0.02213]
[1779650873208,56.64,76574.48,0.2,-0.0002,0.0,0.02206]
[1779650881266,56.64,76574.4,0.2,-0.0002,0.0,0.02207]
[1779650886298,56.64,76576.12,0.2,-0.0002,0.0,0.02199]
[1779650891334,56.64,76577.87,0.2,-0.0002,0.0,0.0219]
[1779650896369,56.64,76578.69,0.2,-0.0002,0.0,0.02187]
[1779650904424,56.64,76578.83,0.2,-0.0002,0.0,0.02186]
[1779650911475,56.64,76579.08,0.2,-0.0002,0.0,0.02165]
[1779650916509,56.64,76576.55,0.2,-0.0002,0.0,0.02177]
[1779650921545,56.64,76577.6,0.2,-0.0002,0.0,0.02172]
[1779650929600,56.64,76578.16,0.2,-0.0002,0.0,0.0217]
[1779650935218,56.64,76575.78,0.2,-0.0002,0.0,0.02181]
[1779650945288,56.64,76574.77,0.2,-0.0002,0.0,0.02185]
[1779650950748,56.64,76575.14,0.2,-0.0002,0.0,0.02184]
[1779650956789,56.64,76575.13,0.2,-0.0002,0.0,0.02184]
[1779650961833,56.64,76556.93,0.2,-0.00021,0.0,0.02271]
[1779650970897,56.64,76558.41,0.2,-0.00021,0.0,0.02263]
[1779650975931,56.64,76559.24,0.2,-0.0002,0.0,0.02239]
[1779650980967,56.64,76562.83,0.2,-0.0002,0.0,0.02222]
[1779650986002,56.64,76565.87,0.2,-0.0002,0.0,0.02208]
[1779650991051,56.64,76568.03,0.2,-0.0002,0.0,0.02197]
[1779650996085,56.64,76568.78,0.2,-0.0002,0.0,0.02194]
[1779651001120,56.64,76570.86,0.2,-0.0002,0.0,0.02184]
[1779651006156,56.64,76577.89,0.2,-0.0002,0.0,0.02151]
[1779651011190,56.64,76580.39,0.2,-0.00019,0.0,0.0214]
[1779651019247,56.64,76579.97,0.2,-0.0002,0.0,0.02142]
[1779651024282,56.64,76579.98,0.2,-0.0002,0.0,0.02142]
[1779651030325,56.64,76580.22,0.2,-0.00019,0.0,0.02141]
[1779651036373,56.64,76579.82,0.2,-0.00019,0.0,0.02123]
[1779651041408,56.64,76578.59,0.2,-0.00019,0.0,0.02129]
[1779651046443,56.64,76578.77,0.2,-0.00019,0.0,0.02128]
[1779651055506,56.64,76579.42,0.2,-0.00019,0.0,0.02125]
[1779651061552,56.64,76579.06,0.2,-0.00019,0.0,0.02127]
[1779651066584,56.64,76577.21,0.2,-0.00019,0.0,0.02135]
[1779651071620,56.64,76577.08,0.2,-0.00019,0.0,0.02136]
[1779651076655,56.64,76576.91,0.2,-0.00019,0.0,0.02137]
[1779651084713,56.64,76576.62,0.2,-0.00019,0.0,0.02138]
[1779651089747,56.64,76577.2,0.2,-0.00019,0.0,0.02135]
[1779651096367,56.64,76577.79,0.2,-0.00019,0.0,0.02113]
[1779651104853,56.64,76577.12,0.2,-0.00019,0.0,0.02116]
[1779651109887,56.64,76577.35,0.2,-0.00019,0.0,0.02115]
[1779651116508,56.64,76577.84,0.2,-0.00019,0.0,0.02113]
[1779651121971,56.64,76577.65,0.2,-0.00019,0.0,0.02114]
[1779651128013,56.64,76576.53,0.2,-0.00019,0.0,0.02119]
[1779651133048,56.64,76570.28,0.2,-0.0002,0.0,0.02148]
[1779651138083,56.64,76570.5,0.2,-0.0002,0.0,0.02147]
[1779651143118,56.64,76572.89,0.2,-0.00019,0.0,0.02136]
[1779651148153,56.64,76573.14,0.2,-0.00019,0.0,0.02135]
[1779651155202,56.64,76573.96,0.2,-0.00019,0.0,0.02112]
[1779651160237,56.64,76574.51,0.2,-0.00019,0.0,0.02109]
[1779651165272,56.64,76574.86,0.2,-0.00019,0.0,0.02108]
[1779651170306,56.64,76574.78,0.2,-0.00019,0.0,0.02108]
[1779651175342,56.64,76565.29,0.2,-0.0002,0.0,0.02152]
[1779651180377,56.64,76562.25,0.2,-0.0002,0.0,0.02166]
[1779651185411,56.64,76562.64,0.2,-0.0002,0.0,0.02164]
[1779651191454,56.64,76560.2,0.2,-0.0002,0.0,0.02175]
[1779651196489,56.64,76560.2,0.2,-0.0002,0.0,0.02175]
[1779651201524,56.64,76563.44,0.2,-0.0002,0.0,0.0216]
[1779651206559,56.64,76567.91,0.2,-0.0002,0.0,0.02139]
[1779651211594,56.64,76569.24,0.2,-0.00019,0.0,0.02114]
[1779651216629,56.64,76573.68,0.2,-0.00019,0.0,0.02094]
[1779651221665,56.64,76573.19,0.2,-0.00019,0.0,0.02096]
[1779651226699,56.64,76569.02,0.2,-0.00019,0.0,0.02115]
[1779651232745,56.64,76572.66,0.2,-0.00019,0.0,0.02099]
[1779651238784,56.64,76573.15,0.2,-0.00019,0.0,0.02096]
[1779651243820,56.64,76566.53,0.2,-0.00019,0.0,0.02126]
[1779651248860,56.64,76572.89,0.2,-0.00019,0.0,0.02097]
[1779651253895,56.64,76572.84,0.2,-0.00019,0.0,0.02098]
[1779651259937,56.64,76572.33,0.2,-0.00019,0.0,0.021]
[1779651267577,56.64,76571.19,0.2,-0.00019,0.0,0.02105]
[1779651273028,56.64,76575.18,0.2,-0.00019,0.0,0.02068]
[1779651284105,56.64,76574.86,0.2,-0.00019,0.0,0.0207]
[1779651289141,56.64,76575.38,0.2,-0.00019,0.0,0.02067]
[1779651294174,56.64,76576.46,0.2,-0.00019,0.0,0.02063]
[1779651299210,56.64,76577.66,0.2,-0.00019,0.0,0.02057]
[1779651304245,56.64,76581.02,0.2,-0.00019,0.0,0.02042]
[1779651314314,56.64,76582.11,0.2,-0.00019,0.0,0.02037]
[1779651319353,56.64,76582.83,0.2,-0.00019,0.0,0.02034]
[1779651324388,56.64,76583.17,0.2,-0.00019,0.0,0.02033]
[1779651330430,56.64,76583.3,0.2,-0.00019,0.0,0.02032]
[1779651335464,56.64,76588.74,0.2,-0.00018,0.0,0.0199]
[1779651340501,56.64,76589.18,0.2,-0.00018,0.0,0.01988]
[1779651348557,56.64,76588.77,0.2,-0.00018,0.0,0.0199]
[1779651354597,56.64,76590.73,0.2,-0.00018,0.0,0.01981]
[1779651359632,56.64,76595.71,0.2,-0.00018,0.0,0.0196]
[1779651364667,56.64,76597.99,0.2,-0.00018,0.0,0.0195]
[1779651370710,56.64,76597.38,0.2,-0.00018,0.0,0.01953]
[1779651377759,56.64,76597.32,0.2,-0.00018,0.0,0.01953]
[1779651382794,56.64,76598.91,0.2,-0.00018,0.0,0.01947]
[1779651387830,56.64,76597.74,0.2,-0.00018,0.0,0.01951]
[1779651392864,56.64,76597.32,0.2,-0.00018,0.0,0.01935]
[1779651397900,56.64,76597.34,0.2,-0.00018,0.0,0.01935]
[1779651402935,56.64,76594.48,0.2,-0.00018,0.0,0.01947]
[1779651408571,56.64,76595.07,0.2,-0.00018,0.0,0.01945]
[1779651415018,56.64,76595.11,0.2,-0.00018,0.0,0.01945]
[1779651420059,56.64,76594.46,0.2,-0.00018,0.0,0.01947]
[1779651425097,56.64,76595.54,0.2,-0.00018,0.0,0.01943]
[1779651431138,56.64,76595.86,0.2,-0.00018,0.0,0.01942]
[1779651437178,56.64,76595.12,0.2,-0.00018,0.0,0.01945]
[1779651442215,56.64,76594.47,0.2,-0.00018,0.0,0.01947]
[1779651447250,56.64,76592.59,0.2,-0.00018,0.0,0.01955]
[1779651452285,56.64,76592.16,0.2,-0.00018,0.0,0.01939]
[1779651458922,56.64,76589.24,0.2,-0.00018,0.0,0.01952]
[1779651464369,56.64,76594.69,0.2,-0.00018,0.0,0.01929]
[1779651471418,56.64,76595.09,0.2,-0.00018,0.0,0.01927]
[1779651479062,56.64,76594.25,0.2,-0.00018,0.0,0.0193]
[1779651486523,56.64,76594.12,0.2,-0.00018,0.0,0.01931]
[1779651493572,56.64,76597.68,0.2,-0.00017,0.0,0.01916]
[1779651499613,56.64,76596.54,0.2,-0.00017,0.0,0.01921]
[1779651504648,56.64,76593.2,0.2,-0.00018,0.0,0.01935]
[1779651509684,56.64,76586.92,0.2,-0.00018,0.0,0.01962]
[1779651514718,56.64,76588.6,0.2,-0.00018,0.0,0.01936]
[1779651522778,56.64,76587.95,0.2,-0.00018,0.0,0.01939]
[1779651527814,56.64,76593.12,0.2,-0.00017,0.0,0.01917]
[1779651534861,56.64,76592.82,0.2,-0.00017,0.0,0.01919]
[1779651543924,56.64,76592.97,0.2,-0.00017,0.0,0.01918]
[1779651548959,56.64,76591.72,0.2,-0.00017,0.0,0.01923]
[1779651553997,56.64,76592.15,0.2,-0.00017,0.0,0.01922]
[1779651559030,56.64,76591.96,0.2,-0.00017,0.0,0.01922]
[1779651564066,56.64,76591.98,0.2,-0.00017,0.0,0.01922]
[1779651569695,56.64,76591.78,0.2,-0.00017,0.0,0.01923]
[1779651576151,56.64,76591.5,0.2,-0.00017,0.0,0.01906]
[1779651581187,56.64,76591.23,0.2,-0.00017,0.0,0.01908]
[1779651586221,56.64,76591.0,0.2,-0.00017,0.0,0.01909]
[1779651592264,56.64,76590.93,0.2,-0.00017,0.0,0.01909]
[1779651597297,56.64,76591.47,0.2,-0.00017,0.0,0.01907]
[1779651603340,56.64,76592.08,0.2,-0.00017,0.0,0.01904]
[1779651608387,56.64,76598.18,0.2,-0.00017,0.0,0.01879]
[1779651614420,56.64,76598.62,0.2,-0.00017,0.0,0.01877]
[1779651620057,56.64,76610.63,0.2,-0.00017,0.0,0.01828]
[1779651625497,56.64,76609.54,0.2,-0.00017,0.0,0.01833]
[1779651630541,56.64,76614.94,0.2,-0.00016,0.0,0.01811]
[1779651632546,56.64,76626.45,0.2,-0.00016,0.0,0.01749]
[1779651637581,56.64,76635.72,0.2,-0.00015,0.0,0.01714]
[1779651643628,56.64,76638.26,0.2,-0.00015,0.0,0.01705]
[1779651648659,56.64,76643.07,0.2,-0.00015,0.0,0.01687]
[1779651653694,56.64,76651.64,0.2,-0.00015,0.0,0.01655]
[1779651658729,56.64,76653.83,0.2,-0.00015,0.0,0.01647]
[1779651663764,56.64,76651.19,0.2,-0.00015,0.0,0.01657]
[1779651668799,56.64,76648.48,0.2,-0.00015,0.0,0.01667]
[1779651673834,56.64,76651.63,0.2,-0.00015,0.0,0.01655]
[1779651680475,56.64,76651.01,0.2,-0.00015,0.0,0.01657]
[1779651685919,56.64,76639.49,0.2,-0.00015,0.0,0.017]
[1779651690960,56.64,76636.15,0.2,-0.00015,0.0,0.01712]
[1779651695995,56.64,76639.78,0.2,-0.00015,0.0,0.01683]
[1779651702037,56.64,76642.18,0.2,-0.00015,0.0,0.01674]
[1779651707072,56.64,76647.81,0.2,-0.00015,0.0,0.01653]
[1779651712107,56.64,76647.79,0.2,-0.00015,0.0,0.01653]
[1779651717142,56.64,76647.98,0.2,-0.00015,0.0,0.01653]
[1779651724192,56.64,76647.98,0.2,-0.00015,0.0,0.01653]
[1779651729227,56.64,76648.46,0.2,-0.00015,0.0,0.01651]
[1779651734262,56.64,76651.09,0.2,-0.00015,0.0,0.01641]
[1779651740898,56.64,76651.21,0.2,-0.00015,0.0,0.01641]
[1779651750971,56.64,76651.21,0.2,-0.00015,0.0,0.01641]
[1779651761041,56.64,76650.3,0.2,-0.00015,0.0,0.01629]
[1779651766489,56.64,76649.8,0.2,-0.00015,0.0,0.0163]
[1779651771524,56.64,76644.0,0.2,-0.00015,0.0,0.01652]
[1779651776559,56.64,76644.36,0.2,-0.00015,0.0,0.0165]
[1779651781594,56.64,76645.32,0.2,-0.00015,0.0,0.01647]
[1779651789649,56.64,76645.5,0.2,-0.00015,0.0,0.01646]
[1779651795693,56.64,76636.68,0.2,-0.00015,0.0,0.01678]
[1779651801325,56.64,76635.06,0.2,-0.00015,0.0,0.01684]
[1779651806795,56.64,76637.67,0.2,-0.00015,0.0,0.01675]
[1779651811829,56.64,76640.12,0.2,-0.00015,0.0,0.0165]
[1779651819887,56.64,76640.22,0.2,-0.00015,0.0,0.0165]
[1779651825928,56.64,76641.79,0.2,-0.00015,0.0,0.01644]
[1779651831969,56.64,76643.04,0.2,-0.00015,0.0,0.01639]
[1779651837021,56.64,76643.19,0.2,-0.00015,0.0,0.01639]
[1779651842044,56.64,76639.75,0.2,-0.00015,0.0,0.01651]
[1779651847077,56.64,76641.32,0.2,-0.00015,0.0,0.01646]
[1779651852114,56.64,76640.89,0.2,-0.00015,0.0,0.01647]
[1779651861178,56.64,76637.67,0.2,-0.00015,0.0,0.01659]
[1779651867217,56.64,76632.31,0.2,-0.00015,0.0,0.01679]
[1779651872252,56.64,76631.9,0.2,-0.00015,0.0,0.01664]
[1779651877288,56.64,76630.54,0.2,-0.00015,0.0,0.01669]
[1779651883330,56.64,76630.29,0.2,-0.00015,0.0,0.0167]
[1779651888366,56.64,76624.13,0.2,-0.00015,0.0,0.01693]
[1779651894407,56.64,76628.8,0.2,-0.00015,0.0,0.01676]
[1779651899442,56.64,76632.2,0.2,-0.00015,0.0,0.01663]
[1779651904480,56.64,76632.65,0.2,-0.00015,0.0,0.01662]
[1779651912104,56.64,76626.92,0.2,-0.00015,0.0,0.01683]
[1779651917572,56.64,76627.35,0.2,-0.00015,0.0,0.01681]
[1779651928649,56.64,76630.78,0.2,-0.00015,0.0,0.01669]
[1779651933685,56.64,76633.42,0.2,-0.00015,0.0,0.01643]
[1779651938723,56.64,76636.36,0.2,-0.00015,0.0,0.01632]
[1779651943755,56.64,76637.68,0.2,-0.00015,0.0,0.01628]
[1779651952383,56.64,76638.35,0.2,-0.00015,0.0,0.01625]
[1779651957853,56.64,76640.36,0.2,-0.00015,0.0,0.01618]
[1779651963894,56.64,76640.68,0.2,-0.00015,0.0,0.01617]
[1779651968929,56.64,76643.91,0.2,-0.00014,0.0,0.01605]
[1779651976986,56.64,76644.46,0.2,-0.00014,0.0,0.01603]
[1779651982044,56.64,76650.15,0.2,-0.00014,0.0,0.01583]
[1779651987069,56.64,76653.95,0.2,-0.00014,0.0,0.0157]
[1779651992105,56.64,76653.3,0.2,-0.00014,0.0,0.01557]
[1779651997140,56.64,76652.97,0.2,-0.00014,0.0,0.01558]
[1779652002175,56.64,76646.44,0.2,-0.00014,0.0,0.01581]
[1779652007210,56.64,76644.52,0.2,-0.00014,0.0,0.01588]
[1779652012245,56.64,76643.51,0.2,-0.00014,0.0,0.01591]
[1779652017280,56.64,76645.26,0.2,-0.00014,0.0,0.01585]
[1779652022316,56.64,76646.25,0.2,-0.00014,0.0,0.01582]
[1779652027350,56.64,76646.89,0.2,-0.00014,0.0,0.01579]
[1779652032386,56.64,76646.25,0.2,-0.00014,0.0,0.01582]
[1779652037421,56.64,76645.98,0.2,-0.00014,0.0,0.01583]
[1779652042455,56.64,76646.18,0.2,-0.00014,0.0,0.01582]
[1779652047491,56.64,76646.18,0.2,-0.00014,0.0,0.01582]
[1779652052526,56.64,76646.01,0.2,-0.00014,0.0,0.01567]
[1779652059574,56.64,76646.78,0.2,-0.00014,0.0,0.01565]
[1779652067632,56.64,76637.87,0.2,-0.00014,0.0,0.01596]
[1779652073224,56.64,76641.13,0.2,-0.00014,0.0,0.01584]
[1779652081728,56.64,76642.68,0.2,-0.00014,0.0,0.01579]
[1779652086765,56.64,76648.42,0.2,-0.00014,0.0,0.01559]
[1779652091799,56.64,76656.78,0.2,-0.00014,0.0,0.0153]
[1779652096837,56.64,76658.18,0.2,-0.00014,0.0,0.01525]
[1779652101870,56.64,76657.54,0.2,-0.00014,0.0,0.01528]
[1779652106908,56.64,76656.61,0.2,-0.00014,0.0,0.01531]
[1779652111941,56.64,76655.34,0.2,-0.00014,0.0,0.0152]
[1779652123576,56.64,76652.03,0.2,-0.00014,0.0,0.01532]
[1779652129060,56.64,76651.22,0.2,-0.00014,0.0,0.01534]
[1779652134095,56.64,76651.82,0.2,-0.00014,0.0,0.01532]
[1779652139135,56.64,76651.2,0.2,-0.00014,0.0,0.01534]
[1779652144180,56.64,76653.32,0.2,-0.00014,0.0,0.01527]
[1779652150222,56.64,76667.34,0.2,-0.00013,0.0,0.0148]
[1779652155256,56.64,76662.96,0.2,-0.00013,0.0,0.01495]
[1779652162306,56.64,76664.21,0.2,-0.00013,0.0,0.0149]
[1779652167341,56.64,76663.5,0.2,-0.00013,0.0,0.01493]
[1779652172377,56.64,76661.54,0.2,-0.00013,0.0,0.01485]
[1779652177410,56.64,76661.26,0.2,-0.00013,0.0,0.01486]
[1779652182446,56.64,76661.84,0.2,-0.00013,0.0,0.01484]
[1779652187481,56.64,76663.73,0.2,-0.00013,0.0,0.01478]
[1779652193523,56.64,76670.94,0.2,-0.00013,0.0,0.01454]
[1779652198561,56.64,76664.37,0.2,-0.00013,0.0,0.01476]
[1779652203601,56.64,76658.85,0.2,-0.00013,0.0,0.01494]
[1779652209635,56.64,76658.09,0.2,-0.00013,0.0,0.01496]
[1779652214671,56.64,76658.56,0.2,-0.00013,0.0,0.01495]
[1779652219706,56.64,76658.36,0.2,-0.00013,0.0,0.01495]
[1779652230783,56.64,76657.93,0.2,-0.00013,0.0,0.01497]
[1779652235818,56.64,76661.02,0.2,-0.00013,0.0,0.01472]
[1779652241859,56.64,76670.17,0.2,-0.00013,0.0,0.01442]
[1779652246895,56.64,76674.95,0.2,-0.00013,0.0,0.01427]
[1779652252937,56.64,76678.05,0.2,-0.00013,0.0,0.01417]
[1779652257972,56.64,76674.4,0.2,-0.00013,0.0,0.01429]
[1779652263007,56.64,76666.91,0.2,-0.00013,0.0,0.01453]
[1779652268041,56.64,76665.19,0.2,-0.00013,0.0,0.01458]
[1779652273078,56.64,76664.32,0.2,-0.00013,0.0,0.01461]
[1779652278112,56.64,76660.39,0.2,-0.00013,0.0,0.01474]
[1779652283147,56.64,76662.06,0.2,-0.00013,0.0,0.01469]
[1779652288183,56.64,76673.52,0.2,-0.00013,0.0,0.01431]
[1779652294773,56.64,76677.89,0.2,-0.00013,0.0,0.01404]
[1779652301273,56.64,76678.9,0.2,-0.00013,0.0,0.014]
[1779652306308,56.64,76679.11,0.2,-0.00013,0.0,0.014]
[1779652311344,56.64,76682.46,0.2,-0.00012,0.0,0.01389]
[1779652316378,56.64,76683.19,0.2,-0.00012,0.0,0.01387]
[1779652321412,56.64,76680.69,0.2,-0.00013,0.0,0.01395]
[1779652327464,56.64,76676.59,0.2,-0.00013,0.0,0.01408]
[1779652332498,56.64,76672.03,0.2,-0.00013,0.0,0.01422]
[1779652340554,56.64,76671.98,0.2,-0.00013,0.0,0.01422]
[1779652350624,56.64,76676.72,0.2,-0.00013,0.0,0.01407]
[1779652356665,56.64,76675.66,0.2,-0.00013,0.0,0.01397]
[1779652361701,56.64,76668.44,0.2,-0.00013,0.0,0.0142]
[1779652367742,56.64,76666.41,0.2,-0.00013,0.0,0.01426]
[1779652373785,56.64,76663.8,0.2,-0.00013,0.0,0.01435]
[1779652378820,56.64,76660.46,0.2,-0.00013,0.0,0.01445]
[1779652383855,56.64,76658.91,0.2,-0.00013,0.0,0.01451]
[1779652388890,56.64,76657.96,0.2,-0.00013,0.0,0.01454]
[1779652395477,56.64,76659.45,0.2,-0.00013,0.0,0.01449]
[1779652400975,56.64,76657.11,0.2,-0.00013,0.0,0.01456]
[1779652408024,56.64,76656.44,0.2,-0.00013,0.0,0.01459]
[1779652413060,56.64,76657.61,0.2,-0.00013,0.0,0.01441]
[1779652419102,56.64,76657.62,0.2,-0.00013,0.0,0.01441]
[1779652424136,56.64,76655.74,0.2,-0.00013,0.0,0.01447]
[1779652430179,56.64,76655.26,0.2,-0.00013,0.0,0.01448]
[1779652435757,56.64,76654.69,0.2,-0.00013,0.0,0.0145]
[1779652443270,56.64,76654.13,0.2,-0.00013,0.0,0.01452]
[1779652448304,56.64,76652.86,0.2,-0.00013,0.0,0.01456]
[1779652453340,56.64,76652.96,0.2,-0.00013,0.0,0.01456]
[1779652458375,56.64,76653.14,0.2,-0.00013,0.0,0.01455]
[1779652464417,56.64,76653.34,0.2,-0.00013,0.0,0.01454]
[1779652469452,56.64,76652.84,0.2,-0.00013,0.0,0.01456]
[1779652476042,56.64,76652.96,0.2,-0.00013,0.0,0.01442]
[1779652486572,56.64,76652.43,0.2,-0.00013,0.0,0.01443]
[1779652491606,56.64,76652.4,0.2,-0.00013,0.0,0.01443]
[1779652496641,56.64,76651.64,0.2,-0.00013,0.0,0.01446]
[1779652501675,56.64,76668.58,0.2,-0.00013,0.0,0.01392]
[1779652507718,56.64,76674.58,0.2,-0.00012,0.0,0.01373]
[1779652512753,56.64,76678.69,0.2,-0.00012,0.0,0.0136]
[1779652517788,56.64,76685.1,0.2,-0.00012,0.0,0.01341]
[1779652522823,56.64,76676.96,0.2,-0.00012,0.0,0.01366]
[1779652527857,56.64,76680.19,0.2,-0.00012,0.0,0.01356]
[1779652531885,56.64,76688.99,0.2,-0.00012,0.0,0.01316]
[1779652536920,56.64,76693.72,0.2,-0.00012,0.0,0.01302]
[1779652541956,56.64,76696.31,0.2,-0.00012,0.0,0.01294]
[1779652546996,56.64,76696.52,0.2,-0.00012,0.0,0.01293]
[1779652552026,56.64,76696.99,0.2,-0.00012,0.0,0.01292]
[1779652560086,56.64,76697.34,0.2,-0.00012,0.0,0.01291]
[1779652565120,56.64,76694.86,0.2,-0.00012,0.0,0.01298]
[1779652570153,56.64,76694.93,0.2,-0.00012,0.0,0.01298]
[1779652575188,56.64,76692.23,0.2,-0.00012,0.0,0.01306]
[1779652580224,56.64,76688.86,0.2,-0.00012,0.0,0.01316]
[1779652585260,56.64,76687.6,0.2,-0.00012,0.0,0.0132]
[1779652590296,56.64,76688.36,0.2,-0.00012,0.0,0.01318]
[1779652595330,56.64,76686.65,0.2,-0.00012,0.0,0.0131]
[1779652602380,56.64,76685.24,0.2,-0.00012,0.0,0.01314]
[1779652607414,56.64,76688.06,0.2,-0.00012,0.0,0.01305]
[1779652612450,56.64,76687.56,0.2,-0.00012,0.0,0.01307]
[1779652617486,56.64,76689.33,0.2,-0.00012,0.0,0.01302]
[1779652622520,56.64,76692.72,0.2,-0.00012,0.0,0.01292]
[1779652627555,56.64,76687.37,0.2,-0.00012,0.0,0.01307]
[1779652632590,56.64,76684.45,0.2,-0.00012,0.0,0.01316]
[1779652637625,56.64,76685.76,0.2,-0.00012,0.0,0.01312]
[1779652644673,56.64,76685.67,0.2,-0.00012,0.0,0.01312]
[1779652653739,56.64,76689.64,0.2,-0.00012,0.0,0.01288]
[1779652664816,56.64,76690.44,0.2,-0.00012,0.0,0.01285]
[1779652674886,56.64,76691.09,0.2,-0.00012,0.0,0.01283]
[1779652683948,56.64,76691.09,0.2,-0.00012,0.0,0.01283]
[1779652689991,56.64,76691.66,0.2,-0.00011,0.0,0.01282]
[1779652695027,56.64,76690.9,0.2,-0.00012,0.0,0.01284]
[1779652700062,56.64,76691.35,0.2,-0.00011,0.0,0.01283]
[1779652705098,56.64,76691.78,0.2,-0.00011,0.0,0.01281]
[1779652710134,56.64,76692.55,0.2,-0.00011,0.0,0.01279]
[1779652715173,56.64,76692.3,0.2,-0.00011,0.0,0.01267]
[1779652720207,56.64,76691.5,0.2,-0.00011,0.0,0.01269]
[1779652725242,56.64,76687.56,0.2,-0.00011,0.0,0.01281]
[1779652730277,56.64,76685.12,0.2,-0.00012,0.0,0.01288]
[1779652736319,56.64,76680.87,0.2,-0.00012,0.0,0.01301]
[1779652741356,56.64,76679.42,0.2,-0.00012,0.0,0.01305]
[1779652747947,56.64,76679.75,0.2,-0.00012,0.0,0.01304]
[1779652753444,56.64,76680.6,0.2,-0.00012,0.0,0.01301]
[1779652760492,56.64,76679.08,0.2,-0.00012,0.0,0.01306]
[1779652768087,56.64,76681.02,0.2,-0.00012,0.0,0.013]
[1779652774589,56.64,76681.02,0.2,-0.00012,0.0,0.01287]
[1779652785669,56.64,76683.15,0.2,-0.00011,0.0,0.01281]
[1779652790705,56.64,76686.57,0.2,-0.00011,0.0,0.01271]
[1779652795740,56.64,76696.31,0.2,-0.00011,0.0,0.01243]
[1779652800775,56.64,76700.81,0.2,-0.00011,0.0,0.0123]
[1779652805829,56.64,76713.38,0.2,-0.00011,0.0,0.01195]
[1779652810864,56.64,76711.06,0.2,-0.00011,0.0,0.01202]
[1779652815899,56.64,76700.97,0.2,-0.00011,0.0,0.0123]
[1779652820933,56.64,76698.58,0.2,-0.00011,0.0,0.01237]
[1779652825969,56.64,76696.08,0.2,-0.00011,0.0,0.01244]
[1779652831004,56.64,76697.92,0.2,-0.00011,0.0,0.01226]
[1779652836042,56.64,76696.68,0.2,-0.00011,0.0,0.01229]
[1779652841076,56.64,76697.1,0.2,-0.00011,0.0,0.01228]
[1779652846112,56.64,76696.18,0.2,-0.00011,0.0,0.01231]
[1779652851147,56.64,76698.85,0.2,-0.00011,0.0,0.01223]
[1779652856182,56.64,76668.06,0.2,-0.00012,0.0,0.01312]
[1779652860236,56.64,76628.27,0.2,-0.00013,0.0,0.01436]
[1779652861243,56.64,76603.44,0.2,-0.00014,0.0,0.01519]
[1779652866278,56.64,76619.83,0.2,-0.00013,0.0,0.01464]
[1779652871313,56.64,76627.85,0.2,-0.00013,0.0,0.01438]
[1779652876348,56.64,76628.0,0.2,-0.00013,0.0,0.01437]
[1779652881383,56.64,76637.38,0.2,-0.00013,0.0,0.01407]
[1779652887425,56.64,76639.79,0.2,-0.00013,0.0,0.01399]
[1779652892460,56.64,76647.53,0.2,-0.00012,0.0,0.01361]
[1779652897495,56.64,76647.29,0.2,-0.00012,0.0,0.01362]
[1779652902530,56.64,76648.28,0.2,-0.00012,0.0,0.01359]
[1779652907565,56.64,76652.14,0.2,-0.00012,0.0,0.01347]
[1779652912600,56.64,76665.38,0.2,-0.00012,0.0,0.01307]
[1779652919158,56.64,76670.01,0.2,-0.00012,0.0,0.01294]
[1779652924694,56.64,76661.23,0.2,-0.00012,0.0,0.0132]
[1779652929720,56.64,76658.79,0.2,-0.00012,0.0,0.01327]
[1779652934756,56.64,76657.83,0.2,-0.00012,0.0,0.0133]
[1779652939791,56.64,76664.9,0.2,-0.00012,0.0,0.01309]
[1779652944828,56.64,76665.49,0.2,-0.00012,0.0,0.01307]
[1779652952883,56.64,76665.81,0.2,-0.00012,0.0,0.01293]
[1779652957919,56.64,76664.88,0.2,-0.00012,0.0,0.01296]
[1779652962955,56.64,76665.01,0.2,-0.00012,0.0,0.01295]
[1779652969510,56.64,76664.52,0.2,-0.00012,0.0,0.01297]
[1779652975039,56.64,76656.84,0.2,-0.00012,0.0,0.0132]
[1779652980077,56.64,76657.14,0.2,-0.00012,0.0,0.01319]
[1779652985111,56.64,76647.98,0.2,-0.00012,0.0,0.01346]
[1779652991152,56.64,76640.68,0.2,-0.00012,0.0,0.01369]
[1779652996189,56.64,76639.07,0.2,-0.00012,0.0,0.01374]
[1779653001222,56.64,76628.79,0.2,-0.00013,0.0,0.01406]
[1779653006258,56.64,76628.22,0.2,-0.00013,0.0,0.01408]
[1779653011293,56.64,76627.96,0.2,-0.00013,0.0,0.01395]
[1779653017335,56.64,76625.69,0.2,-0.00013,0.0,0.01402]
[1779653022369,56.64,76616.93,0.2,-0.00013,0.0,0.0143]
[1779653029932,56.64,76619.78,0.2,-0.00013,0.0,0.01421]
[1779653035463,56.64,76619.78,0.2,-0.00013,0.0,0.01421]
[1779653040496,56.64,76619.8,0.2,-0.00013,0.0,0.01421]
[1779653047544,56.64,76620.49,0.2,-0.00013,0.0,0.01419]
[1779653052581,56.64,76619.69,0.2,-0.00013,0.0,0.01422]
[1779653057616,56.64,76618.96,0.2,-0.00013,0.0,0.01424]
[1779653062650,56.64,76618.9,0.2,-0.00013,0.0,0.01424]
[1779653070212,56.64,76619.91,0.2,-0.00013,0.0,0.01421]
[1779653076759,56.64,76619.73,0.2,-0.00013,0.0,0.01407]
[1779653083809,56.64,76618.43,0.2,-0.00013,0.0,0.01411]
[1779653090355,56.64,76618.75,0.2,-0.00013,0.0,0.0141]
[1779653100424,56.64,76619.62,0.2,-0.00013,0.0,0.01408]
[1779653106970,56.64,76619.75,0.2,-0.00013,0.0,0.01407]
[1779653112009,56.64,76608.41,0.2,-0.00013,0.0,0.01444]
[1779653117042,56.64,76611.19,0.2,-0.00013,0.0,0.01435]
[1779653122079,56.64,76610.41,0.2,-0.00013,0.0,0.01437]
[1779653127114,56.64,76599.67,0.2,-0.00013,0.0,0.01473]
[1779653132149,56.64,76599.75,0.2,-0.00013,0.0,0.01458]
[1779653137186,56.64,76599.56,0.2,-0.00013,0.0,0.01459]
[1779653142222,56.64,76592.65,0.2,-0.00014,0.0,0.01482]
[1779653147258,56.64,76593.48,0.2,-0.00013,0.0,0.01479]
[1779653152292,56.64,76579.3,0.2,-0.00014,0.0,0.01527]
[1779653158333,56.64,76581.13,0.2,-0.00014,0.0,0.01521]
[1779653163371,56.64,76585.36,0.2,-0.00014,0.0,0.01506]
[1779653168406,56.64,76592.56,0.2,-0.00014,0.0,0.01482]
[1779653178475,56.64,76592.01,0.2,-0.00014,0.0,0.01484]
[1779653183512,56.64,76597.32,0.2,-0.00013,0.0,0.01466]
[1779653188547,56.64,76597.84,0.2,-0.00013,0.0,0.01464]
[1779653193584,56.64,76600.82,0.2,-0.00013,0.0,0.0144]
[1779653198617,56.64,76603.58,0.2,-0.00013,0.0,0.01431]
[1779653203655,56.64,76605.07,0.2,-0.00013,0.0,0.01426]
[1779653208689,56.64,76606.03,0.2,-0.00013,0.0,0.01423]
[1779653214732,56.64,76605.76,0.2,-0.00013,0.0,0.01424]
[1779653221781,56.64,76603.97,0.2,-0.00013,0.0,0.0143]
[1779653226815,56.64,76602.65,0.2,-0.00013,0.0,0.01434]
[1779653231851,56.64,76596.55,0.2,-0.00013,0.0,0.01454]
[1779653236887,56.64,76596.4,0.2,-0.00013,0.0,0.01455]
[1779653241923,56.64,76595.75,0.2,-0.00013,0.0,0.01457]
[1779653246959,56.64,76596.03,0.2,-0.00013,0.0,0.01456]
[1779653254008,56.64,76596.6,0.2,-0.00013,0.0,0.01439]
[1779653259047,56.64,76596.45,0.2,-0.00013,0.0,0.0144]
[1779653264081,56.64,76596.46,0.2,-0.00013,0.0,0.0144]
[1779653269116,56.64,76605.04,0.2,-0.00013,0.0,0.01412]
[1779653274151,56.64,76604.62,0.2,-0.00013,0.0,0.01413]
[1779653279191,56.64,76607.53,0.2,-0.00013,0.0,0.01404]
[1779653280194,56.64,76629.69,0.2,-0.00012,0.0,0.01335]
[1779653281696,56.64,76650.78,0.2,-0.00011,0.0,0.01272]
[1779653287242,56.64,76653.0,0.2,-0.00011,0.0,0.01266]
[1779653292277,56.64,76652.93,0.2,-0.00011,0.0,0.01266]
[1779653297314,56.64,76658.13,0.2,-0.00011,0.0,0.01251]
[1779653302355,56.64,76658.14,0.2,-0.00011,0.0,0.01251]
[1779653309399,56.64,76658.38,0.2,-0.00011,0.0,0.0125]
[1779653315440,56.64,76652.99,0.2,-0.00011,0.0,0.01253]
[1779653320481,56.64,76647.07,0.2,-0.00011,0.0,0.0127]
[1779653325516,56.64,76643.35,0.2,-0.00012,0.0,0.01281]
[1779653330551,56.64,76651.76,0.2,-0.00011,0.0,0.01256]
[1779653339615,56.64,76652.18,0.2,-0.00011,0.0,0.01255]
[1779653344649,56.64,76651.7,0.2,-0.00011,0.0,0.01256]
[1779653349684,56.64,76650.52,0.2,-0.00011,0.0,0.0126]
[1779653355726,56.64,76650.68,0.2,-0.00011,0.0,0.01259]
[1779653360761,56.64,76649.26,0.2,-0.00011,0.0,0.01263]
[1779653365796,56.64,76634.62,0.2,-0.00012,0.0,0.01307]
[1779653370831,56.64,76616.14,0.2,-0.00012,0.0,0.01363]
[1779653375865,56.64,76615.97,0.2,-0.00012,0.0,0.0135]
[1779653380900,56.64,76616.08,0.2,-0.00012,0.0,0.01349]
[1779653386943,56.64,76616.55,0.2,-0.00012,0.0,0.01348]
[1779653392477,56.64,76616.73,0.2,-0.00012,0.0,0.01347]
[1779653398020,56.64,76615.68,0.2,-0.00012,0.0,0.01351]
[1779653403055,56.64,76611.32,0.2,-0.00012,0.0,0.01364]
[1779653408092,56.64,76618.01,0.2,-0.00012,0.0,0.01344]
[1779653413125,56.64,76618.66,0.2,-0.00012,0.0,0.01342]
[1779653418160,56.64,76623.89,0.2,-0.00012,0.0,0.01326]
[1779653425208,56.64,76627.23,0.2,-0.00012,0.0,0.01315]
[1779653432757,56.64,76625.58,0.2,-0.00012,0.0,0.01307]
[1779653438299,56.64,76626.17,0.2,-0.00012,0.0,0.01305]
[1779653443336,56.64,76630.82,0.2,-0.00012,0.0,0.01291]
[1779653448373,56.64,76623.21,0.2,-0.00012,0.0,0.01314]
[1779653454414,56.64,76617.0,0.2,-0.00012,0.0,0.01333]
[1779653460456,56.64,76618.56,0.2,-0.00012,0.0,0.01328]
[1779653465491,56.64,76616.48,0.2,-0.00012,0.0,0.01335]
[1779653470527,56.64,76617.32,0.2,-0.00012,0.0,0.01332]
[1779653476570,56.64,76617.63,0.2,-0.00012,0.0,0.01331]
[1779653483126,56.64,76625.89,0.2,-0.00012,0.0,0.01306]
[1779653488655,56.64,76627.89,0.2,-0.00012,0.0,0.013]
[1779653493688,56.64,76626.54,0.2,-0.00012,0.0,0.01291]
[1779653498723,56.64,76625.98,0.2,-0.00012,0.0,0.01293]
[1779653503758,56.64,76625.08,0.2,-0.00012,0.0,0.01295]
[1779653513828,56.64,76624.78,0.2,-0.00012,0.0,0.01296]
[1779653520879,56.64,76626.86,0.2,-0.00012,0.0,0.0129]
[1779653525914,56.64,76626.46,0.2,-0.00012,0.0,0.01291]
[1779653533970,56.64,76625.34,0.2,-0.00012,0.0,0.01295]
[1779653543036,56.64,76625.22,0.2,-0.00012,0.0,0.01295]
[1779653549078,56.64,76624.87,0.2,-0.00012,0.0,0.01296]
[1779653554116,56.64,76624.36,0.2,-0.00012,0.0,0.01284]
[1779653563690,56.64,76623.9,0.2,-0.00012,0.0,0.01286]
[1779653569217,56.64,76621.69,0.2,-0.00012,0.0,0.01292]
[1779653574253,56.64,76622.33,0.2,-0.00012,0.0,0.0129]
[1779653579287,56.64,76623.34,0.2,-0.00012,0.0,0.01287]
[1779653584322,56.64,76623.61,0.2,-0.00012,0.0,0.01286]
[1779653589358,56.64,76623.34,0.2,-0.00012,0.0,0.01287]
[1779653594393,56.64,76622.97,0.2,-0.00012,0.0,0.01288]
[1779653601443,56.64,76622.81,0.2,-0.00012,0.0,0.01289]
[1779653607484,56.64,76622.88,0.2,-0.00012,0.0,0.01289]
[1779653612519,56.64,76622.56,0.2,-0.00012,0.0,0.01276]
[1779653617554,56.64,76623.16,0.2,-0.00012,0.0,0.01275]
[1779653622589,56.64,76622.86,0.2,-0.00012,0.0,0.01276]
[1779653627624,56.64,76622.6,0.2,-0.00012,0.0,0.01276]
[1779653632659,56.64,76623.28,0.2,-0.00012,0.0,0.01274]
[1779653637693,56.64,76623.12,0.2,-0.00012,0.0,0.01275]
[1779653642736,56.64,76618.72,0.2,-0.00012,0.0,0.01288]
[1779653648782,56.64,76615.89,0.2,-0.00012,0.0,0.01296]
[1779653654325,56.64,76612.15,0.2,-0.00012,0.0,0.01307]
[1779653663885,56.64,76612.58,0.2,-0.00012,0.0,0.01306]
[1779653674959,56.64,76614.76,0.2,-0.00012,0.0,0.01286]
[1779653680039,56.64,76615.2,0.2,-0.00012,0.0,0.01285]
[1779653686076,56.64,76613.93,0.2,-0.00012,0.0,0.01289]
[1779653692118,56.64,76613.58,0.2,-0.00012,0.0,0.0129]
[1779653697153,56.64,76613.48,0.2,-0.00012,0.0,0.0129]
[1779653702188,56.64,76598.04,0.2,-0.00012,0.0,0.01337]
[1779653708230,56.64,76597.85,0.2,-0.00012,0.0,0.01337]
[1779653713265,56.64,76600.77,0.2,-0.00012,0.0,0.01328]
[1779653718301,56.64,76600.24,0.2,-0.00012,0.0,0.0133]
[1779653723335,56.64,76598.42,0.2,-0.00012,0.0,0.01336]
[1779653728371,56.64,76601.94,0.2,-0.00012,0.0,0.01325]
[1779653730383,56.64,76623.93,0.2,-0.00011,0.0,0.01259]
[1779653735420,56.64,76624.52,0.2,-0.00011,0.0,0.01245]
[1779653740453,56.64,76619.65,0.2,-0.00011,0.0,0.01259]
[1779653745489,56.64,76620.76,0.2,-0.00011,0.0,0.01256]
[1779653750528,56.64,76623.26,0.2,-0.00011,0.0,0.01248]
[1779653760595,56.64,76613.6,0.2,-0.00012,0.0,0.01277]
[1779653765629,56.64,76610.46,0.2,-0.00012,0.0,0.01286]
[1779653771671,56.64,76610.15,0.2,-0.00012,0.0,0.01287]
[1779653776707,56.64,76609.43,0.2,-0.00012,0.0,0.01289]
[1779653781742,56.64,76609.45,0.2,-0.00012,0.0,0.01289]
[1779653786777,56.64,76609.56,0.2,-0.00012,0.0,0.01289]
[1779653791812,56.64,76607.04,0.2,-0.00012,0.0,0.01283]
[1779653796847,56.64,76607.46,0.2,-0.00012,0.0,0.01282]
[1779653801882,56.64,76607.9,0.2,-0.00012,0.0,0.0128]
[1779653806918,56.64,76608.79,0.2,-0.00012,0.0,0.01278]
[1779653811959,56.64,76609.0,0.2,-0.00012,0.0,0.01277]
[1779653816995,56.64,76608.66,0.2,-0.00012,0.0,0.01278]
[1779653823040,56.64,76609.14,0.2,-0.00012,0.0,0.01277]
[1779653834118,56.64,76608.67,0.2,-0.00012,0.0,0.01278]
[1779653839153,56.64,76608.4,0.2,-0.00012,0.0,0.01279]
[1779653845669,56.64,76607.88,0.2,-0.00012,0.0,0.0128]
[1779653852243,56.64,76607.47,0.2,-0.00012,0.0,0.01268]
[1779653857278,56.64,76607.78,0.2,-0.00012,0.0,0.01267]
[1779653863324,56.64,76607.74,0.2,-0.00012,0.0,0.01268]
[1779653868361,56.64,76594.09,0.2,-0.00012,0.0,0.01308]
[1779653873396,56.64,76588.96,0.2,-0.00012,0.0,0.01324]
[1779653878431,56.64,76588.52,0.2,-0.00012,0.0,0.01325]
[1779653883475,56.64,76590.03,0.2,-0.00012,0.0,0.0132]
[1779653890515,56.64,76591.93,0.2,-0.00012,0.0,0.01315]
[1779653895552,56.64,76588.99,0.2,-0.00012,0.0,0.01324]
[1779653900585,56.64,76581.59,0.2,-0.00012,0.0,0.01346]
[1779653905620,56.64,76585.94,0.2,-0.00012,0.0,0.01333]
[1779653910655,56.64,76584.83,0.2,-0.00012,0.0,0.01336]
[1779653916173,56.64,76584.81,0.2,-0.00012,0.0,0.01323]
[1779653921733,56.64,76587.0,0.2,-0.00012,0.0,0.01316]
[1779653926767,56.64,76579.42,0.2,-0.00012,0.0,0.01339]
[1779653931804,56.64,76576.19,0.2,-0.00012,0.0,0.01349]
[1779653937844,56.64,76575.13,0.2,-0.00012,0.0,0.01353]
[1779653942880,56.64,76576.16,0.2,-0.00012,0.0,0.01349]
[1779653947915,56.64,76585.32,0.2,-0.00012,0.0,0.01321]
[1779653952950,56.64,76585.12,0.2,-0.00012,0.0,0.01322]
[1779653963023,56.64,76584.78,0.2,-0.00012,0.0,0.01323]
[1779653968058,56.64,76585.57,0.2,-0.00012,0.0,0.0132]
[1779653973093,56.64,76585.79,0.2,-0.00012,0.0,0.01306]
[1779653979136,56.64,76590.28,0.2,-0.00012,0.0,0.01293]
[1779653984171,56.64,76600.17,0.2,-0.00012,0.0,0.01264]
[1779653989205,56.64,76601.87,0.2,-0.00011,0.0,0.01259]
[1779653994241,56.64,76601.43,0.2,-0.00011,0.0,0.0126]
[1779653999276,56.64,76601.39,0.2,-0.00011,0.0,0.0126]
[1779654004311,56.64,76596.07,0.2,-0.00012,0.0,0.01276]
[1779654009345,56.64,76582.82,0.2,-0.00012,0.0,0.01315]
[1779654014381,56.64,76579.44,0.2,-0.00012,0.0,0.01326]
[1779654019416,56.64,76572.36,0.2,-0.00012,0.0,0.01347]
[1779654024456,56.64,76569.39,0.2,-0.00012,0.0,0.01357]
[1779654029488,56.64,76566.72,0.2,-0.00013,0.0,0.01365]
[1779654034522,56.64,76563.6,0.2,-0.00012,0.0,0.01361]
[1779654039557,56.64,76561.0,0.2,-0.00013,0.0,0.01369]
[1779654044599,56.64,76544.12,0.2,-0.00013,0.0,0.01423]
[1779654049634,56.64,76543.26,0.2,-0.00013,0.0,0.01426]
[1779654055683,56.64,76542.64,0.2,-0.00013,0.0,0.01428]
[1779654060711,56.64,76550.93,0.2,-0.00013,0.0,0.01401]
[1779654065747,56.64,76565.84,0.2,-0.00012,0.0,0.01354]
[1779654070782,56.64,76567.97,0.2,-0.00012,0.0,0.01347]
[1779654075817,56.64,76566.0,0.2,-0.00012,0.0,0.01353]
[1779654080851,56.64,76565.86,0.2,-0.00012,0.0,0.01354]
[1779654085889,56.64,76569.05,0.2,-0.00012,0.0,0.01344]
[1779654090922,56.64,76574.51,0.2,-0.00012,0.0,0.01327]
[1779654097459,56.64,76578.33,0.2,-0.00012,0.0,0.01302]
[1779654104025,56.64,76579.54,0.2,-0.00012,0.0,0.01298]
[1779654109056,56.64,76584.7,0.2,-0.00012,0.0,0.01283]
[1779654115098,56.64,76586.01,0.2,-0.00012,0.0,0.01279]
[1779654120139,56.64,76585.58,0.2,-0.00012,0.0,0.0128]
[1779654125169,56.64,76585.56,0.2,-0.00012,0.0,0.0128]
[1779654130203,56.64,76587.75,0.2,-0.00012,0.0,0.01274]
[1779654135238,56.64,76594.69,0.2,-0.00011,0.0,0.01253]
[1779654140278,56.64,76594.93,0.2,-0.00011,0.0,0.01253]
[1779654146319,56.64,76602.88,0.2,-0.00011,0.0,0.0123]
[1779654151355,56.64,76607.89,0.2,-0.00011,0.0,0.01203]
[1779654157881,56.64,76607.3,0.2,-0.00011,0.0,0.01205]
[1779654163439,56.64,76607.52,0.2,-0.00011,0.0,0.01204]
[1779654168475,56.64,76608.88,0.2,-0.00011,0.0,0.012]
[1779654173516,56.64,76611.4,0.2,-0.00011,0.0,0.01193]
[1779654178545,56.64,76612.61,0.2,-0.00011,0.0,0.0119]
[1779654185592,56.64,76612.91,0.2,-0.00011,0.0,0.01189]
[1779654190628,56.64,76612.79,0.2,-0.00011,0.0,0.01189]
[1779654197677,56.64,76612.22,0.2,-0.00011,0.0,0.01191]
[1779654202712,56.64,76622.31,0.2,-0.00011,0.0,0.01163]
[1779654207747,56.64,76622.88,0.2,-0.00011,0.0,0.01162]
[1779654218314,56.64,76621.81,0.2,-0.0001,0.0,0.01152]
[1779654223859,56.64,76621.69,0.2,-0.0001,0.0,0.01153]
[1779654228895,56.64,76622.54,0.2,-0.0001,0.0,0.0115]
[1779654233928,56.64,76621.61,0.2,-0.0001,0.0,0.01153]
[1779654238966,56.64,76621.41,0.2,-0.0001,0.0,0.01154]
[1779654244001,56.64,76607.85,0.2,-0.00011,0.0,0.01191]
[1779654250049,56.64,76608.48,0.2,-0.00011,0.0,0.01189]
[1779654255078,56.64,76610.24,0.2,-0.00011,0.0,0.01184]
[1779654261120,56.64,76611.18,0.2,-0.00011,0.0,0.01181]
[1779654267161,56.64,76611.18,0.2,-0.00011,0.0,0.01181]
[1779654272198,56.64,76608.8,0.2,-0.00011,0.0,0.01176]
[1779654277233,56.64,76599.96,0.2,-0.00011,0.0,0.012]
[1779654282268,56.64,76602.28,0.2,-0.00011,0.0,0.01194]
[1779654287303,56.64,76600.64,0.2,-0.00011,0.0,0.01198]
[1779654293346,56.64,76598.06,0.2,-0.00011,0.0,0.01205]
[1779654298886,56.64,76590.37,0.2,-0.00011,0.0,0.01227]
[1779654304440,56.64,76592.57,0.2,-0.00011,0.0,0.01221]
[1779654309474,56.64,76592.19,0.2,-0.00011,0.0,0.01222]
[1779654314510,56.64,76594.53,0.2,-0.00011,0.0,0.01215]
[1779654320551,56.64,76598.95,0.2,-0.00011,0.0,0.01203]
[1779654325586,56.64,76600.48,0.2,-0.00011,0.0,0.01199]
[1779654329098,56.64,76573.61,0.2,-0.00012,0.0,0.01276]
[1779654334650,56.64,76568.85,0.2,-0.00012,0.0,0.01277]
[1779654339685,56.64,76571.28,0.2,-0.00012,0.0,0.01269]
[1779654344719,56.64,76571.11,0.2,-0.00012,0.0,0.0127]
[1779654349754,56.64,76575.07,0.2,-0.00012,0.0,0.01258]
[1779654354793,56.64,76558.58,0.2,-0.00012,0.0,0.01307]
[1779654359828,56.64,76555.35,0.2,-0.00012,0.0,0.01317]
[1779654364863,56.64,76555.46,0.2,-0.00012,0.0,0.01317]
[1779654369898,56.64,76555.44,0.2,-0.00012,0.0,0.01317]
[1779654374932,56.64,76556.58,0.2,-0.00012,0.0,0.01313]
[1779654380974,56.64,76558.01,0.2,-0.00012,0.0,0.01309]
[1779654386009,56.64,76556.56,0.2,-0.00012,0.0,0.01314]
[1779654391045,56.64,76546.54,0.2,-0.00012,0.0,0.01331]
[1779654396081,56.64,76547.57,0.2,-0.00012,0.0,0.01327]
[1779654401116,56.64,76529.73,0.2,-0.00013,0.0,0.01383]
[1779654406151,56.64,76534.36,0.2,-0.00013,0.0,0.01369]
[1779654411189,56.64,76538.21,0.2,-0.00012,0.0,0.01356]
[1779654416224,56.64,76543.67,0.2,-0.00012,0.0,0.01339]
[1779654421259,56.64,76542.79,0.2,-0.00012,0.0,0.01342]
[1779654426295,56.64,76549.54,0.2,-0.00012,0.0,0.01321]
[1779654431331,56.64,76549.41,0.2,-0.00012,0.0,0.01322]
[1779654439876,56.64,76549.08,0.2,-0.00012,0.0,0.01323]
[1779654449950,56.64,76548.83,0.2,-0.00012,0.0,0.01323]
[1779654456508,56.64,76548.15,0.2,-0.00012,0.0,0.01312]
[1779654462548,56.64,76551.85,0.2,-0.00012,0.0,0.01301]
[1779654467583,56.64,76551.9,0.2,-0.00012,0.0,0.013]
[1779654472622,56.64,76552.04,0.2,-0.00012,0.0,0.013]
[1779654478664,56.64,76551.37,0.2,-0.00012,0.0,0.01302]
[1779654483699,56.64,76551.59,0.2,-0.00012,0.0,0.01301]
[1779654488742,56.64,76558.89,0.2,-0.00012,0.0,0.0128]
[1779654493780,56.64,76562.0,0.2,-0.00012,0.0,0.0127]
[1779654498812,56.64,76566.1,0.2,-0.00012,0.0,0.01258]
[1779654503848,56.64,76566.57,0.2,-0.00012,0.0,0.01257]
[1779654508882,56.64,76576.68,0.2,-0.00011,0.0,0.01228]
[1779654513917,56.64,76577.26,0.2,-0.00011,0.0,0.01213]
[1779654518954,56.64,76573.48,0.2,-0.00011,0.0,0.01224]
[1779654523987,56.64,76571.43,0.2,-0.00011,0.0,0.0123]
[1779654529024,56.64,76571.87,0.2,-0.00011,0.0,0.01228]
[1779654534059,56.64,76571.76,0.2,-0.00011,0.0,0.01229]
[1779654539095,56.64,76581.59,0.2,-0.00011,0.0,0.01201]
[1779654544129,56.64,76584.31,0.2,-0.00011,0.0,0.01193]
[1779654549164,56.64,76584.66,0.2,-0.00011,0.0,0.01192]
[1779654554199,56.64,76593.22,0.2,-0.00011,0.0,0.01169]
[1779654560241,56.64,76596.72,0.2,-0.00011,0.0,0.01159]
[1779654565276,56.64,76596.92,0.2,-0.00011,0.0,0.01159]
[1779654570794,56.64,76597.96,0.2,-0.00011,0.0,0.01156]
[1779654580380,56.64,76598.08,0.2,-0.0001,0.0,0.01143]
[1779654585414,56.64,76599.44,0.2,-0.0001,0.0,0.0114]
[1779654590451,56.64,76600.17,0.2,-0.0001,0.0,0.01138]
[1779654596493,56.64,76600.79,0.2,-0.0001,0.0,0.01136]
[1779654601529,56.64,76608.14,0.2,-0.0001,0.0,0.01117]
[1779654606565,56.64,76613.47,0.2,-0.0001,0.0,0.01103]
[1779654611600,56.64,76600.32,0.2,-0.0001,0.0,0.01137]
[1779654616635,56.64,76590.72,0.2,-0.00011,0.0,0.01163]
[1779654621671,56.64,76594.48,0.2,-0.00011,0.0,0.01153]
[1779654627712,56.64,76596.67,0.2,-0.0001,0.0,0.01147]
[1779654633779,56.64,76599.28,0.2,-0.0001,0.0,0.01128]
[1779654638818,56.64,76602.35,0.2,-0.0001,0.0,0.0112]
[1779654643850,56.64,76603.71,0.2,-0.0001,0.0,0.01116]
[1779654648884,56.64,76603.31,0.2,-0.0001,0.0,0.01117]
[1779654653918,56.64,76605.57,0.2,-0.0001,0.0,0.01111]
[1779654658954,56.64,76609.62,0.2,-0.0001,0.0,0.01101]
[1779654663990,56.64,76607.54,0.2,-0.0001,0.0,0.01106]
[1779654669033,56.64,76608.9,0.2,-0.0001,0.0,0.01103]
[1779654674070,56.64,76603.87,0.2,-0.0001,0.0,0.01116]
[1779654679103,56.64,76600.37,0.2,-0.0001,0.0,0.01125]
[1779654684137,56.64,76602.72,0.2,-0.0001,0.0,0.01119]
[1779654689174,56.64,76608.69,0.2,-0.0001,0.0,0.01103]
[1779654694209,56.64,76610.58,0.2,-0.0001,0.0,0.01087]
[1779654699242,56.64,76613.49,0.2,-0.0001,0.0,0.01079]
[1779654704278,56.64,76625.8,0.2,-0.0001,0.0,0.01048]
[1779654709313,56.64,76625.52,0.2,-0.0001,0.0,0.01049]
[1779654714348,56.64,76625.66,0.2,-0.0001,0.0,0.01049]
[1779654719384,56.64,76627.72,0.2,-9e-05,0.0,0.01044]
[1779654724422,56.64,76631.2,0.2,-9e-05,0.0,0.01035]
[1779654729454,56.64,76633.82,0.2,-9e-05,0.0,0.01029]
[1779654734490,56.64,76635.42,0.2,-9e-05,0.0,0.01025]
[1779654739525,56.64,76618.86,0.2,-0.0001,0.0,0.01066]
[1779654744562,56.64,76621.45,0.2,-0.0001,0.0,0.01059]
[1779654750602,56.64,76622.4,0.2,-0.0001,0.0,0.01057]
[1779654755636,56.64,76623.19,0.2,-9e-05,0.0,0.01043]
[1779654760671,56.64,76626.99,0.2,-9e-05,0.0,0.01034]
[1779654765783,56.64,76628.1,0.2,-9e-05,0.0,0.01031]
[1779654767733,56.64,76588.94,0.2,-0.0001,0.0,0.01131]
[1779654772758,56.64,76578.01,0.2,-0.00011,0.0,0.01161]
[1779654777793,56.64,76578.42,0.2,-0.00011,0.0,0.0116]
[1779654782827,56.64,76590.59,0.2,-0.0001,0.0,0.01127]
[1779654788871,56.64,76592.84,0.2,-0.0001,0.0,0.01121]
[1779654793906,56.64,76594.0,0.2,-0.0001,0.0,0.01118]
[1779654798944,56.64,76601.04,0.2,-0.0001,0.0,0.011]
[1779654802435,56.64,76574.2,0.2,-0.00011,0.0,0.01171]
[1779654808004,56.64,76571.2,0.2,-0.00011,0.0,0.01179]
[1779654813040,56.64,76570.18,0.2,-0.00011,0.0,0.0117]
[1779654818074,56.64,76570.55,0.2,-0.00011,0.0,0.01169]
[1779654823109,56.64,76572.2,0.2,-0.00011,0.0,0.01164]
[1779654828144,56.64,76577.28,0.2,-0.00011,0.0,0.0115]
[1779654833179,56.64,76579.43,0.2,-0.0001,0.0,0.01145]
[1779654839220,56.64,76582.94,0.2,-0.0001,0.0,0.01135]
[1779654844257,56.64,76587.61,0.2,-0.0001,0.0,0.01123]
[1779654849291,56.64,76591.0,0.2,-0.0001,0.0,0.01114]
[1779654854326,56.64,76591.56,0.2,-0.0001,0.0,0.01112]
[1779654859361,56.64,76590.33,0.2,-0.0001,0.0,0.01116]
[1779654864396,56.64,76591.78,0.2,-0.0001,0.0,0.01112]
[1779654869435,56.64,76592.67,0.2,-0.0001,0.0,0.01109]
[1779654874467,56.64,76593.35,0.2,-0.0001,0.0,0.01096]
[1779654880509,56.64,76594.96,0.2,-0.0001,0.0,0.01092]
[1779654885545,56.64,76584.22,0.2,-0.0001,0.0,0.0112]
[1779654890581,56.64,76584.39,0.2,-0.0001,0.0,0.01119]
[1779654900655,56.64,76585.3,0.2,-0.0001,0.0,0.01117]
[1779654905686,56.64,76576.98,0.2,-0.0001,0.0,0.01139]
[1779654910720,56.64,76584.22,0.2,-0.0001,0.0,0.0112]
[1779654916763,56.64,76587.24,0.2,-0.0001,0.0,0.01112]
[1779654921798,56.64,76585.56,0.2,-0.0001,0.0,0.01116]
[1779654926832,56.64,76589.61,0.2,-0.0001,0.0,0.01106]
[1779654933352,56.64,76596.09,0.2,-0.0001,0.0,0.01077]
[1779654938921,56.64,76596.79,0.2,-0.0001,0.0,0.01075]
[1779654943952,56.64,76597.49,0.2,-0.0001,0.0,0.01074]
[1779654949994,56.64,76598.14,0.2,-0.0001,0.0,0.01072]
[1779654955032,56.64,76600.55,0.2,-0.0001,0.0,0.01066]
[1779654960066,56.64,76590.59,0.2,-0.0001,0.0,0.01091]
[1779654966108,56.64,76593.13,0.2,-0.0001,0.0,0.01085]
[1779654971143,56.64,76594.33,0.2,-0.0001,0.0,0.01082]
[1779654976180,56.64,76599.89,0.2,-0.0001,0.0,0.01067]
[1779654983704,56.64,76599.88,0.2,-0.0001,0.0,0.01067]
[1779654989271,56.64,76606.69,0.2,-0.0001,0.0,0.0105]
[1779654994334,56.64,76607.72,0.2,-9e-05,0.0,0.01037]
[1779654999343,56.64,76601.49,0.2,-0.0001,0.0,0.01052]
[1779655004379,56.64,76600.47,0.2,-0.0001,0.0,0.01054]
[1779655009413,56.64,76600.47,0.2,-0.0001,0.0,0.01054]
[1779655015456,56.64,76602.14,0.2,-0.0001,0.0,0.0105]
[1779655020490,56.64,76605.66,0.2,-9e-05,0.0,0.01042]
[1779655025524,56.64,76605.76,0.2,-9e-05,0.0,0.01041]
[1779655028554,56.64,76625.53,0.2,-9e-05,0.0,0.00994]
[1779655033586,56.64,76633.45,0.2,-9e-05,0.0,0.00975]
[1779655038620,56.64,76631.28,0.2,-9e-05,0.0,0.0098]
[1779655043655,56.64,76631.81,0.2,-9e-05,0.0,0.00979]
[1779655048691,56.64,76631.4,0.2,-9e-05,0.0,0.0098]
[1779655053725,56.64,76631.45,0.2,-9e-05,0.0,0.00969]
[1779655058760,56.64,76630.26,0.2,-9e-05,0.0,0.00972]
[1779655064803,56.64,76629.01,0.2,-9e-05,0.0,0.00975]
[1779655069839,56.64,76629.02,0.2,-9e-05,0.0,0.00975]
[1779655075884,56.64,76628.63,0.2,-9e-05,0.0,0.00975]
[1779655080935,56.64,76629.02,0.2,-9e-05,0.0,0.00975]
[1779655083946,56.64,76603.76,0.2,-9e-05,0.0,0.01035]
[1779655088981,56.64,76606.24,0.2,-9e-05,0.0,0.01029]
[1779655094016,56.64,76611.6,0.2,-9e-05,0.0,0.01016]
[1779655099050,56.64,76599.18,0.2,-0.0001,0.0,0.01046]
[1779655104551,56.64,76599.94,0.2,-0.0001,0.0,0.01044]
[1779655110132,56.64,76605.2,0.2,-9e-05,0.0,0.01031]
[1779655115167,56.64,76610.7,0.2,-9e-05,0.0,0.01007]
[1779655120200,56.64,76603.22,0.2,-9e-05,0.0,0.01025]
[1779655125237,56.64,76603.47,0.2,-9e-05,0.0,0.01024]
[1779655130273,56.64,76602.49,0.2,-9e-05,0.0,0.01027]
[1779655135307,56.64,76599.27,0.2,-9e-05,0.0,0.01035]
[1779655140355,56.64,76605.75,0.2,-9e-05,0.0,0.01019]
[1779655145379,56.64,76611.21,0.2,-9e-05,0.0,0.01006]
[1779655150415,56.64,76604.38,0.2,-9e-05,0.0,0.01022]
[1779655158471,56.64,76602.08,0.2,-9e-05,0.0,0.01028]
[1779655163506,56.64,76599.62,0.2,-9e-05,0.0,0.01034]
[1779655168540,56.64,76601.25,0.2,-9e-05,0.0,0.0103]
[1779655173576,56.64,76598.83,0.2,-9e-05,0.0,0.01025]
[1779655178613,56.64,76597.59,0.2,-9e-05,0.0,0.01028]
[1779655183645,56.64,76596.15,0.2,-9e-05,0.0,0.01031]
[1779655188680,56.64,76597.12,0.2,-9e-05,0.0,0.01029]
[1779655193717,56.64,76605.92,0.2,-9e-05,0.0,0.01007]
[1779655198765,56.64,76601.96,0.2,-9e-05,0.0,0.01017]
[1779655205803,56.64,76601.35,0.2,-9e-05,0.0,0.01018]
[1779655210837,56.64,76603.02,0.2,-9e-05,0.0,0.01014]
[1779655215872,56.64,76605.23,0.2,-9e-05,0.0,0.01009]
[1779655220908,56.64,76608.48,0.2,-9e-05,0.0,0.01001]
[1779655228965,56.64,76608.03,0.2,-9e-05,0.0,0.01002]
[1779655234006,56.64,76609.72,0.2,-9e-05,0.0,0.00987]
[1779655239035,56.64,76609.75,0.2,-9e-05,0.0,0.00987]
[1779655244071,56.64,76609.62,0.2,-9e-05,0.0,0.00988]
[1779655249104,56.64,76605.33,0.2,-9e-05,0.0,0.00998]
[1779655254139,56.64,76598.68,0.2,-9e-05,0.0,0.01014]
[1779655259177,56.64,76599.27,0.2,-9e-05,0.0,0.01012]
[1779655264208,56.64,76600.74,0.2,-9e-05,0.0,0.01009]
[1779655269241,56.64,76601.5,0.2,-9e-05,0.0,0.01007]
[1779655274281,56.64,76598.86,0.2,-9e-05,0.0,0.01013]
[1779655279314,56.64,76603.2,0.2,-9e-05,0.0,0.01003]
[1779655284349,56.64,76610.2,0.2,-9e-05,0.0,0.00986]
[1779655289383,56.64,76613.29,0.2,-9e-05,0.0,0.00979]
[1779655294419,56.64,76611.85,0.2,-9e-05,0.0,0.00972]
[1779655299454,56.64,76608.62,0.2,-9e-05,0.0,0.00979]
[1779655304490,56.64,76608.52,0.2,-9e-05,0.0,0.00979]
[1779655309525,56.64,76604.75,0.2,-9e-05,0.0,0.00988]
[1779655316031,56.64,76602.22,0.2,-9e-05,0.0,0.00994]
[1779655322615,56.64,76611.12,0.2,-9e-05,0.0,0.00973]
[1779655328658,56.64,76611.13,0.2,-9e-05,0.0,0.00973]
[1779655333692,56.64,76612.24,0.2,-9e-05,0.0,0.00971]
[1779655338727,56.64,76611.34,0.2,-9e-05,0.0,0.00973]
[1779655343761,56.64,76615.61,0.2,-9e-05,0.0,0.00963]
[1779655348798,56.64,76618.13,0.2,-9e-05,0.0,0.00957]
[1779655353834,56.64,76618.21,0.2,-9e-05,0.0,0.00946]
[1779655358868,56.64,76610.84,0.2,-9e-05,0.0,0.00963]
[1779655363903,56.64,76610.14,0.2,-9e-05,0.0,0.00965]
[1779655368938,56.64,76611.53,0.2,-9e-05,0.0,0.00962]
[1779655373974,56.64,76610.38,0.2,-9e-05,0.0,0.00964]
[1779655379009,56.64,76607.7,0.2,-9e-05,0.0,0.00971]
[1779655384044,56.64,76608.5,0.2,-9e-05,0.0,0.00969]
[1779655389080,56.64,76609.89,0.2,-9e-05,0.0,0.00965]
[1779655394114,56.64,76618.98,0.2,-9e-05,0.0,0.00945]
[1779655399153,56.64,76618.16,0.2,-9e-05,0.0,0.00946]
[1779655404184,56.64,76620.73,0.2,-9e-05,0.0,0.00941]
[1779655411233,56.64,76621.45,0.2,-8e-05,0.0,0.00929]
[1779655416267,56.64,76622.79,0.2,-8e-05,0.0,0.00926]
[1779655421303,56.64,76623.09,0.2,-8e-05,0.0,0.00925]
[1779655426338,56.64,76622.2,0.2,-8e-05,0.0,0.00927]
[1779655431374,56.64,76621.09,0.2,-8e-05,0.0,0.00929]
[1779655436409,56.64,76620.52,0.2,-8e-05,0.0,0.00931]
[1779655441444,56.64,76626.66,0.2,-8e-05,0.0,0.00917]
[1779655446946,56.64,76629.96,0.2,-8e-05,0.0,0.0091]
[1779655452521,56.64,76630.21,0.2,-8e-05,0.0,0.00909]
[1779655458571,56.64,76631.05,0.2,-8e-05,0.0,0.00907]
[1779655463599,56.64,76635.99,0.2,-8e-05,0.0,0.00897]
[1779655468633,56.64,76637.23,0.2,-8e-05,0.0,0.00894]
[1779655473673,56.64,76637.33,0.2,-8e-05,0.0,0.00884]
[1779655478709,56.64,76634.7,0.2,-8e-05,0.0,0.00889]
[1779655483760,56.64,76623.11,0.2,-8e-05,0.0,0.00915]
[1779655488793,56.64,76608.21,0.2,-9e-05,0.0,0.00948]
[1779655493829,56.64,76608.27,0.2,-9e-05,0.0,0.00948]
[1779655499869,56.64,76609.55,0.2,-9e-05,0.0,0.00945]
[1779655504905,56.64,76609.53,0.2,-9e-05,0.0,0.00945]
[1779655509940,56.64,76609.91,0.2,-9e-05,0.0,0.00944]
[1779655517444,56.64,76609.82,0.2,-9e-05,0.0,0.00944]
[1779655523031,56.64,76611.99,0.2,-9e-05,0.0,0.00939]
[1779655528070,56.64,76621.27,0.2,-8e-05,0.0,0.00919]
[1779655533102,56.64,76624.22,0.2,-8e-05,0.0,0.00902]
[1779655538138,56.64,76626.84,0.2,-8e-05,0.0,0.00896]
[1779655543173,56.64,76632.14,0.2,-8e-05,0.0,0.00885]
[1779655550221,56.64,76634.48,0.2,-8e-05,0.0,0.0088]
[1779655555258,56.64,76640.99,0.2,-8e-05,0.0,0.00866]
[1779655560294,56.64,76637.87,0.2,-8e-05,0.0,0.00873]
[1779655565326,56.64,76637.7,0.2,-8e-05,0.0,0.00873]
[1779655570361,56.64,76637.3,0.2,-8e-05,0.0,0.00874]
[1779655575396,56.64,76637.0,0.2,-8e-05,0.0,0.00875]
[1779655580432,56.64,76637.79,0.2,-8e-05,0.0,0.00873]
[1779655585466,56.64,76639.02,0.2,-8e-05,0.0,0.0087]
[1779655590503,56.64,76638.69,0.2,-8e-05,0.0,0.00871]
[1779655595536,56.64,76638.1,0.2,-8e-05,0.0,0.00863]
[1779655600572,56.64,76636.71,0.2,-8e-05,0.0,0.00865]
[1779655606615,56.64,76639.89,0.2,-8e-05,0.0,0.00859]
[1779655611650,56.64,76634.43,0.2,-8e-05,0.0,0.0087]
[1779655618154,56.64,76630.81,0.2,-8e-05,0.0,0.00878]
[1779655623733,56.64,76622.78,0.2,-8e-05,0.0,0.00895]
[1779655628768,56.64,76623.91,0.2,-8e-05,0.0,0.00893]
[1779655633802,56.64,76623.86,0.2,-8e-05,0.0,0.00893]
[1779655638838,56.64,76613.52,0.2,-8e-05,0.0,0.00915]
[1779655643877,56.64,76615.84,0.2,-8e-05,0.0,0.0091]
[1779655648908,56.64,76622.72,0.2,-8e-05,0.0,0.00895]
[1779655656965,56.64,76622.9,0.2,-8e-05,0.0,0.00885]
[1779655662000,56.64,76622.27,0.2,-8e-05,0.0,0.00886]
[1779655667037,56.64,76621.75,0.2,-8e-05,0.0,0.00887]
[1779655673078,56.64,76613.42,0.2,-8e-05,0.0,0.00905]
[1779655678579,56.64,76615.78,0.2,-8e-05,0.0,0.009]
[1779655684155,56.64,76616.67,0.2,-8e-05,0.0,0.00898]
[1779655689190,56.64,76603.03,0.2,-8e-05,0.0,0.00928]
[1779655694225,56.64,76603.35,0.2,-8e-05,0.0,0.00928]
[1779655699266,56.64,76592.45,0.2,-9e-05,0.0,0.00952]
[1779655704300,56.64,76592.36,0.2,-9e-05,0.0,0.00952]
[1779655709335,56.64,76586.27,0.2,-9e-05,0.0,0.00967]
[1779655714369,56.64,76587.77,0.2,-9e-05,0.0,0.00952]
[1779655719405,56.64,76585.94,0.2,-9e-05,0.0,0.00957]
[1779655724440,56.64,76584.77,0.2,-9e-05,0.0,0.00959]
[1779655729475,56.64,76586.12,0.2,-9e-05,0.0,0.00956]
[1779655734510,56.64,76579.64,0.2,-9e-05,0.0,0.00971]
[1779655739545,56.64,76579.17,0.2,-9e-05,0.0,0.00972]
[1779655744581,56.64,76579.78,0.2,-9e-05,0.0,0.00971]
[1779655749619,56.64,76577.65,0.2,-9e-05,0.0,0.00976]
[1779655755671,56.64,76576.73,0.2,-9e-05,0.0,0.00978]
[1779655760705,56.64,76576.48,0.2,-9e-05,0.0,0.00979]
[1779655765741,56.64,76576.69,0.2,-9e-05,0.0,0.00978]
[1779655770775,56.64,76581.44,0.2,-9e-05,0.0,0.00967]
[1779655772793,56.64,76596.18,0.2,-8e-05,0.0,0.00923]
[1779655777826,56.64,76613.97,0.2,-8e-05,0.0,0.00884]
[1779655782860,56.64,76618.51,0.2,-8e-05,0.0,0.00874]
[1779655789368,56.64,76615.93,0.2,-8e-05,0.0,0.0088]
[1779655794948,56.64,76620.05,0.2,-8e-05,0.0,0.00871]
[1779655799984,56.64,76619.6,0.2,-8e-05,0.0,0.00872]
[1779655807033,56.64,76619.75,0.2,-8e-05,0.0,0.00872]
[1779655813083,56.64,76613.64,0.2,-8e-05,0.0,0.00885]
[1779655818116,56.64,76607.42,0.2,-8e-05,0.0,0.00898]
[1779655823149,56.64,76600.91,0.2,-8e-05,0.0,0.00912]
[1779655828184,56.64,76597.46,0.2,-8e-05,0.0,0.0092]
[1779655833220,56.64,76598.61,0.2,-8e-05,0.0,0.00907]
[1779655838254,56.64,76593.66,0.2,-8e-05,0.0,0.00918]
[1779655843290,56.64,76592.13,0.2,-8e-05,0.0,0.00921]
[1779655848324,56.64,76595.19,0.2,-8e-05,0.0,0.00915]
[1779655853363,56.64,76598.65,0.2,-8e-05,0.0,0.00907]
[1779655858394,56.64,76596.35,0.2,-8e-05,0.0,0.00912]
[1779655869929,56.64,76595.02,0.2,-8e-05,0.0,0.00915]
[1779655875513,56.64,76593.05,0.2,-8e-05,0.0,0.00919]
[1779655885585,56.64,76593.32,0.2,-8e-05,0.0,0.00919]
[1779655890618,56.64,76596.41,0.2,-8e-05,0.0,0.00912]
[1779655895654,56.64,76605.67,0.2,-8e-05,0.0,0.00882]
[1779655900689,56.64,76605.95,0.2,-8e-05,0.0,0.00881]
[1779655905723,56.64,76604.17,0.2,-8e-05,0.0,0.00885]
[1779655910760,56.64,76605.04,0.2,-8e-05,0.0,0.00883]
[1779655915794,56.64,76595.19,0.2,-8e-05,0.0,0.00904]
[1779655920830,56.64,76592.6,0.2,-8e-05,0.0,0.0091]
[1779655925863,56.64,76586.23,0.2,-8e-05,0.0,0.00924]
[1779655930899,56.64,76584.24,0.2,-9e-05,0.0,0.00929]
[1779655935940,56.64,76583.34,0.2,-9e-05,0.0,0.00931]
[1779655940969,56.64,76579.04,0.2,-9e-05,0.0,0.0094]
[1779655946005,56.64,76578.54,0.2,-9e-05,0.0,0.00942]
[1779655951043,56.64,76577.95,0.2,-9e-05,0.0,0.00932]
[1779655956080,56.64,76578.6,0.2,-9e-05,0.0,0.00931]
[1779655961115,56.64,76577.42,0.2,-9e-05,0.0,0.00934]
[1779655966150,56.64,76576.95,0.2,-9e-05,0.0,0.00935]
[1779655971184,56.64,76579.02,0.2,-9e-05,0.0,0.0093]
[1779655976222,56.64,76579.84,0.2,-9e-05,0.0,0.00928]
[1779655981260,56.64,76580.32,0.2,-9e-05,0.0,0.00927]
[1779655986290,56.64,76581.59,0.2,-8e-05,0.0,0.00924]
[1779655991333,56.64,76580.3,0.2,-9e-05,0.0,0.00927]
[1779655996359,56.64,76578.41,0.2,-9e-05,0.0,0.00931]
[1779656002401,56.64,76577.06,0.2,-9e-05,0.0,0.00934]
[1779656007437,56.64,76577.55,0.2,-9e-05,0.0,0.00933]
[1779656012471,56.64,76575.4,0.2,-9e-05,0.0,0.00928]
[1779656017507,56.64,76574.94,0.2,-9e-05,0.0,0.00929]
[1779656022541,56.64,76573.78,0.2,-9e-05,0.0,0.00931]
[1779656027580,56.64,76573.95,0.2,-9e-05,0.0,0.00931]
[1779656032616,56.64,76573.1,0.2,-9e-05,0.0,0.00933]
[1779656037650,56.64,76573.43,0.2,-9e-05,0.0,0.00932]
[1779656042684,56.64,76562.59,0.2,-9e-05,0.0,0.00957]
[1779656048726,56.64,76561.7,0.2,-9e-05,0.0,0.00959]
[1779656053762,56.64,76561.52,0.2,-9e-05,0.0,0.00959]
[1779656058797,56.64,76561.98,0.2,-9e-05,0.0,0.00958]
[1779656063831,56.64,76564.41,0.2,-9e-05,0.0,0.00953]
[1779656068866,56.64,76565.07,0.2,-9e-05,0.0,0.00951]
[1779656073902,56.64,76564.77,0.2,-9e-05,0.0,0.00941]
[1779656078936,56.64,76564.48,0.2,-9e-05,0.0,0.00942]
[1779656083972,56.64,76564.33,0.2,-9e-05,0.0,0.00942]
[1779656089010,56.64,76564.43,0.2,-9e-05,0.0,0.00942]
[1779656094044,56.64,76564.27,0.2,-9e-05,0.0,0.00942]
[1779656100086,56.64,76563.9,0.2,-9e-05,0.0,0.00943]
[1779656105123,56.64,76563.44,0.2,-9e-05,0.0,0.00944]
[1779656110156,56.64,76564.8,0.2,-9e-05,0.0,0.00941]
[1779656115192,56.64,76568.71,0.2,-9e-05,0.0,0.00932]
[1779656120227,56.64,76563.21,0.2,-9e-05,0.0,0.00945]
[1779656125267,56.64,76556.08,0.2,-9e-05,0.0,0.00961]
[1779656131756,56.64,76552.57,0.2,-9e-05,0.0,0.00958]
[1779656138358,56.64,76551.66,0.2,-9e-05,0.0,0.00961]
[1779656145409,56.64,76550.51,0.2,-9e-05,0.0,0.00963]
[1779656150443,56.64,76552.6,0.2,-9e-05,0.0,0.00958]
[1779656155476,56.64,76553.62,0.2,-9e-05,0.0,0.00956]
[1779656160512,56.64,76553.29,0.2,-9e-05,0.0,0.00957]
[1779656166554,56.64,76552.96,0.2,-9e-05,0.0,0.00957]
[1779656172043,56.64,76552.67,0.2,-9e-05,0.0,0.00958]
[1779656179651,56.64,76551.48,0.2,-9e-05,0.0,0.00961]
[1779656185693,56.64,76551.27,0.2,-9e-05,0.0,0.00961]
[1779656190728,56.64,76545.17,0.2,-9e-05,0.0,0.00976]
[1779656195764,56.64,76545.41,0.2,-9e-05,0.0,0.00964]
[1779656200800,56.64,76546.36,0.2,-9e-05,0.0,0.00962]
[1779656205833,56.64,76548.47,0.2,-9e-05,0.0,0.00957]
[1779656210871,56.64,76546.5,0.2,-9e-05,0.0,0.00962]
[1779656215903,56.64,76546.76,0.2,-9e-05,0.0,0.00961]
[1779656220938,56.64,76547.27,0.2,-9e-05,0.0,0.0096]
[1779656225976,56.64,76548.94,0.2,-9e-05,0.0,0.00956]
[1779656231012,56.64,76547.02,0.2,-9e-05,0.0,0.0096]
[1779656236047,56.64,76547.0,0.2,-9e-05,0.0,0.00961]
[1779656241082,56.64,76546.91,0.2,-9e-05,0.0,0.00961]
[1779656246117,56.64,76546.08,0.2,-9e-05,0.0,0.00963]
[1779656251151,56.64,76530.14,0.2,-9e-05,0.0,0.00989]
[1779656256187,56.64,76536.08,0.2,-9e-05,0.0,0.00975]
[1779656263236,56.64,76536.34,0.2,-9e-05,0.0,0.00975]
[1779656268271,56.64,76536.79,0.2,-9e-05,0.0,0.00973]
[1779656276327,56.64,76536.75,0.2,-9e-05,0.0,0.00974]
[1779656281361,56.64,76536.82,0.2,-9e-05,0.0,0.00973]
[1779656288411,56.64,76538.03,0.2,-9e-05,0.0,0.00971]
[1779656294456,56.64,76537.91,0.2,-9e-05,0.0,0.00971]
[1779656300496,56.64,76540.22,0.2,-9e-05,0.0,0.00965]
[1779656306538,56.64,76538.63,0.2,-9e-05,0.0,0.00969]
[1779656311574,56.64,76538.43,0.2,-9e-05,0.0,0.00959]
[1779656321644,56.64,76538.8,0.2,-9e-05,0.0,0.00958]
[1779656326682,56.64,76538.01,0.2,-9e-05,0.0,0.0096]
[1779656333177,56.64,76537.75,0.2,-9e-05,0.0,0.0096]
[1779656340779,56.64,76536.76,0.2,-9e-05,0.0,0.00963]
[1779656345817,56.64,76536.39,0.2,-9e-05,0.0,0.00963]
[1779656350852,56.64,76535.8,0.2,-9e-05,0.0,0.00965]
[1779656356894,56.64,76535.76,0.2,-9e-05,0.0,0.00965]
[1779656361928,56.64,76535.22,0.2,-9e-05,0.0,0.00966]
[1779656366964,56.64,76535.51,0.2,-9e-05,0.0,0.00966]
[1779656371999,56.64,76529.05,0.2,-9e-05,0.0,0.0097]
[1779656377033,56.64,76529.72,0.2,-9e-05,0.0,0.00968]
[1779656382069,56.64,76555.84,0.2,-8e-05,0.0,0.00909]
[1779656387110,56.64,76570.82,0.2,-8e-05,0.0,0.00876]
[1779656393145,56.64,76570.88,0.2,-8e-05,0.0,0.00876]
[1779656399189,56.64,76570.23,0.2,-8e-05,0.0,0.00877]
[1779656405233,56.64,76574.7,0.2,-8e-05,0.0,0.00868]
[1779656410269,56.64,76565.94,0.2,-8e-05,0.0,0.00886]
[1779656415304,56.64,76561.11,0.2,-8e-05,0.0,0.00897]
[1779656420341,56.64,76558.3,0.2,-8e-05,0.0,0.00903]
[1779656429404,56.64,76559.14,0.2,-8e-05,0.0,0.00901]
[1779656434439,56.64,76558.23,0.2,-8e-05,0.0,0.00893]
[1779656440481,56.64,76558.2,0.2,-8e-05,0.0,0.00893]
[1779656445520,56.64,76564.62,0.2,-8e-05,0.0,0.00879]
[1779656450553,56.64,76564.64,0.2,-8e-05,0.0,0.00879]
[1779656455588,56.64,76563.19,0.2,-8e-05,0.0,0.00882]
[1779656462637,56.64,76562.79,0.2,-8e-05,0.0,0.00883]
[1779656468678,56.64,76558.27,0.2,-8e-05,0.0,0.00893]
[1779656474162,56.64,76563.09,0.2,-8e-05,0.0,0.00882]
[1779656479755,56.64,76563.06,0.2,-8e-05,0.0,0.00883]
[1779656486806,56.64,76564.72,0.2,-8e-05,0.0,0.00879]
[1779656491841,56.64,76569.21,0.2,-8e-05,0.0,0.00859]
[1779656501923,56.64,76575.55,0.2,-8e-05,0.0,0.00846]
[1779656509978,56.64,76572.3,0.2,-8e-05,0.0,0.00853]
[1779656519040,56.64,76571.99,0.2,-8e-05,0.0,0.00854]
[1779656524512,56.64,76576.05,0.2,-8e-05,0.0,0.00845]
[1779656531129,56.64,76576.54,0.2,-8e-05,0.0,0.00844]
[1779656536164,56.64,76584.08,0.2,-8e-05,0.0,0.00829]
[1779656542206,56.64,76585.72,0.2,-8e-05,0.0,0.00825]
[1779656548248,56.64,76583.65,0.2,-8e-05,0.0,0.0083]
[1779656553282,56.64,76586.57,0.2,-7e-05,0.0,0.00814]
[1779656559325,56.64,76591.85,0.2,-7e-05,0.0,0.00804]
[1779656564359,56.64,76606.65,0.2,-7e-05,0.0,0.00775]
[1779656569402,56.64,76624.67,0.2,-7e-05,0.0,0.00741]
[1779656574440,56.64,76627.27,0.2,-7e-05,0.0,0.00736]
[1779656579467,56.64,76630.69,0.2,-7e-05,0.0,0.0073]
[1779656584502,56.64,76639.86,0.2,-6e-05,0.0,0.00714]
[1779656589537,56.64,76641.82,0.2,-6e-05,0.0,0.0071]
[1779656594575,56.64,76646.18,0.2,-6e-05,0.0,0.00703]
[1779656600613,56.64,76647.7,0.2,-6e-05,0.0,0.007]
[1779656605648,56.64,76646.74,0.2,-6e-05,0.0,0.00702]
[1779656610683,56.64,76656.09,0.2,-6e-05,0.0,0.00685]
[1779656618739,56.64,76657.54,0.2,-6e-05,0.0,0.00675]
[1779656625220,56.64,76660.88,0.2,-6e-05,0.0,0.00669]
[1779656630824,56.64,76664.02,0.2,-6e-05,0.0,0.00664]
[1779656633845,56.64,76642.75,0.2,-6e-05,0.0,0.007]
[1779656638879,56.64,76632.43,0.2,-7e-05,0.0,0.00718]
[1779656645359,56.64,76632.13,0.2,-7e-05,0.0,0.00719]
[1779656650966,56.64,76637.31,0.2,-6e-05,0.0,0.0071]
[1779656661039,56.64,76640.69,0.2,-6e-05,0.0,0.00704]
[1779656669094,56.64,76638.75,0.2,-6e-05,0.0,0.00707]
[1779656674133,56.64,76640.65,0.2,-6e-05,0.0,0.00696]
[1779656680170,56.64,76640.32,0.2,-6e-05,0.0,0.00696]
[1779656685642,56.64,76628.42,0.2,-7e-05,0.0,0.00717]
[1779656691255,56.64,76628.78,0.2,-7e-05,0.0,0.00716]
[1779656699306,56.64,76627.73,0.2,-7e-05,0.0,0.00718]
[1779656703333,56.64,76683.31,0.2,-6e-05,0.0,0.00625]
[1779656708368,56.64,76671.66,0.2,-6e-05,0.0,0.00644]
[1779656713403,56.64,76650.76,0.2,-6e-05,0.0,0.00678]
[1779656718437,56.64,76645.27,0.2,-6e-05,0.0,0.00688]
[1779656719444,56.64,76533.82,0.2,-8e-05,0.0,0.00905]
[1779656724479,56.64,76547.03,0.2,-8e-05,0.0,0.00876]
[1779656726496,56.64,76640.98,0.2,-6e-05,0.0,0.00695]
[1779656729515,56.64,76545.74,0.2,-8e-05,0.0,0.00879]
[1779656731530,56.64,76606.5,0.2,-7e-05,0.0,0.00748]
[1779656736564,56.64,76603.48,0.2,-7e-05,0.0,0.00754]
[1779656742606,56.64,76604.65,0.2,-7e-05,0.0,0.00752]
[1779656747641,56.64,76605.86,0.2,-7e-05,0.0,0.00749]
[1779656752675,56.64,76607.12,0.2,-7e-05,0.0,0.00747]
[1779656757711,56.64,76605.48,0.2,-7e-05,0.0,0.0075]
[1779656762750,56.64,76606.64,0.2,-7e-05,0.0,0.00748]
[1779656767781,56.64,76607.98,0.2,-7e-05,0.0,0.00745]
[1779656772818,56.64,76597.89,0.2,-7e-05,0.0,0.00764]
[1779656777852,56.64,76597.99,0.2,-7e-05,0.0,0.00764]
[1779656782887,56.64,76597.96,0.2,-7e-05,0.0,0.00764]
[1779656787921,56.64,76599.72,0.2,-7e-05,0.0,0.00761]
[1779656792956,56.64,76607.18,0.2,-7e-05,0.0,0.00738]
[1779656797994,56.64,76610.93,0.2,-7e-05,0.0,0.00731]
[1779656803035,56.64,76616.91,0.2,-7e-05,0.0,0.0072]
[1779656808070,56.64,76618.24,0.2,-7e-05,0.0,0.00718]
[1779656813104,56.64,76617.83,0.2,-7e-05,0.0,0.00719]
[1779656819147,56.64,76616.84,0.2,-7e-05,0.0,0.00721]
[1779656826641,56.64,76615.79,0.2,-7e-05,0.0,0.00722]
[1779656832244,56.64,76615.94,0.2,-7e-05,0.0,0.00722]
[1779656846781,56.64,76613.56,0.2,-7e-05,0.0,0.00727]
[1779656852386,56.64,76613.15,0.2,-7e-05,0.0,0.00719]
[1779656860447,56.64,76612.59,0.2,-7e-05,0.0,0.0072]
[1779656865482,56.64,76612.89,0.2,-7e-05,0.0,0.00719]
[1779656873538,56.64,76612.64,0.2,-7e-05,0.0,0.0072]
[1779656879580,56.64,76613.13,0.2,-7e-05,0.0,0.00719]
[1779656886629,56.64,76612.65,0.2,-7e-05,0.0,0.0072]
[1779656891663,56.64,76613.85,0.2,-7e-05,0.0,0.00717]
[1779656896698,56.64,76617.5,0.2,-6e-05,0.0,0.00711]
[1779656901739,56.64,76621.24,0.2,-6e-05,0.0,0.00704]
[1779656906772,56.64,76624.71,0.2,-6e-05,0.0,0.00698]
[1779656911805,56.64,76626.75,0.2,-6e-05,0.0,0.00686]
[1779656916842,56.64,76626.17,0.2,-6e-05,0.0,0.00687]
[1779656921875,56.64,76626.76,0.2,-6e-05,0.0,0.00686]
[1779656926910,56.64,76627.92,0.2,-6e-05,0.0,0.00684]
[1779656933958,56.64,76627.93,0.2,-6e-05,0.0,0.00684]
[1779656938994,56.64,76629.96,0.2,-6e-05,0.0,0.00681]
[1779656944029,56.64,76629.08,0.2,-6e-05,0.0,0.00682]
[1779656949064,56.64,76629.18,0.2,-6e-05,0.0,0.00682]
[1779656954099,56.64,76622.87,0.2,-6e-05,0.0,0.00693]
[1779656961147,56.64,76622.79,0.2,-6e-05,0.0,0.00693]
[1779656967638,56.64,76624.48,0.2,-6e-05,0.0,0.0069]
[1779656974239,56.64,76624.71,0.2,-6e-05,0.0,0.00682]
[1779656981288,56.64,76625.28,0.2,-6e-05,0.0,0.00681]
[1779656986326,56.64,76627.99,0.2,-6e-05,0.0,0.00676]
[1779656991361,56.64,76627.66,0.2,-6e-05,0.0,0.00677]
[1779656996396,56.64,76625.33,0.2,-6e-05,0.0,0.00681]
[1779657001435,56.64,76612.36,0.2,-6e-05,0.0,0.00703]
[1779657006470,56.64,76611.18,0.2,-6e-05,0.0,0.00705]
[1779657011506,56.64,76613.37,0.2,-6e-05,0.0,0.00701]
[1779657016541,56.64,76614.8,0.2,-6e-05,0.0,0.00699]
[1779657025604,56.64,76616.79,0.2,-6e-05,0.0,0.00695]
[1779657030639,56.64,76618.49,0.2,-6e-05,0.0,0.00692]
[1779657035674,56.64,76616.85,0.2,-6e-05,0.0,0.00687]
[1779657040709,56.64,76610.63,0.2,-6e-05,0.0,0.00698]
[1779657048204,56.64,76611.2,0.2,-6e-05,0.0,0.00697]
[1779657053800,56.64,76611.33,0.2,-6e-05,0.0,0.00696]
[1779657058835,56.64,76611.17,0.2,-6e-05,0.0,0.00697]
[1779657064877,56.64,76610.87,0.2,-6e-05,0.0,0.00697]
[1779657069913,56.64,76610.46,0.2,-6e-05,0.0,0.00698]
[1779657074948,56.64,76610.57,0.2,-6e-05,0.0,0.00698]
[1779657079983,56.64,76610.32,0.2,-6e-05,0.0,0.00698]
[1779657087034,56.64,76610.05,0.2,-6e-05,0.0,0.00699]
[1779657092070,56.64,76610.15,0.2,-6e-05,0.0,0.0069]
[1779657098554,56.64,76609.74,0.2,-6e-05,0.0,0.00691]
[1779657106167,56.64,76609.74,0.2,-6e-05,0.0,0.00691]
[1779657111202,56.64,76609.59,0.2,-6e-05,0.0,0.00691]
[1779657117243,56.64,76610.62,0.2,-6e-05,0.0,0.00689]
[1779657122280,56.64,76609.73,0.2,-6e-05,0.0,0.00691]
[1779657127314,56.64,76610.26,0.2,-6e-05,0.0,0.0069]
[1779657134362,56.64,76610.69,0.2,-6e-05,0.0,0.00689]
[1779657140405,56.64,76611.05,0.2,-6e-05,0.0,0.00689]
[1779657145440,56.64,76610.34,0.2,-6e-05,0.0,0.0069]
[1779657150475,56.64,76610.26,0.2,-6e-05,0.0,0.0069]
[1779657158975,56.64,76611.62,0.2,-6e-05,0.0,0.00679]
[1779657164574,56.64,76613.27,0.2,-6e-05,0.0,0.00677]
[1779657169607,56.64,76612.97,0.2,-6e-05,0.0,0.00677]
[1779657176660,56.64,76612.47,0.2,-6e-05,0.0,0.00678]
[1779657181694,56.64,76609.02,0.2,-6e-05,0.0,0.00684]
[1779657186729,56.64,76595.54,0.2,-6e-05,0.0,0.00707]
[1779657191764,56.64,76599.3,0.2,-6e-05,0.0,0.00701]
[1779657196799,56.64,76606.3,0.2,-6e-05,0.0,0.00688]
[1779657201834,56.64,76606.11,0.2,-6e-05,0.0,0.00689]
[1779657206868,56.64,76605.33,0.2,-6e-05,0.0,0.0069]
[1779657211904,56.64,76604.73,0.2,-6e-05,0.0,0.00683]
[1779657217946,56.64,76604.82,0.2,-6e-05,0.0,0.00683]
[1779657222981,56.64,76603.76,0.2,-6e-05,0.0,0.00685]
[1779657228019,56.64,76604.81,0.2,-6e-05,0.0,0.00683]
[1779657233051,56.64,76601.32,0.2,-6e-05,0.0,0.00689]
[1779657238086,56.64,76593.3,0.2,-6e-05,0.0,0.00703]
[1779657243130,56.64,76590.79,0.2,-6e-05,0.0,0.00707]
[1779657249172,56.64,76589.72,0.2,-7e-05,0.0,0.00709]
[1779657255218,56.64,76587.64,0.2,-7e-05,0.0,0.00713]
[1779657260251,56.64,76584.23,0.2,-7e-05,0.0,0.00719]
[1779657265285,56.64,76583.47,0.2,-7e-05,0.0,0.0072]
[1779657270321,56.64,76582.82,0.2,-7e-05,0.0,0.00721]
[1779657275356,56.64,76590.51,0.2,-6e-05,0.0,0.00699]
[1779657279834,56.64,76611.32,0.2,-6e-05,0.0,0.00664]
[1779657285429,56.64,76626.51,0.2,-6e-05,0.0,0.00639]
[1779657290461,56.64,76628.98,0.2,-6e-05,0.0,0.00635]
[1779657295497,56.64,76631.09,0.2,-6e-05,0.0,0.00631]
[1779657300532,56.64,76631.0,0.2,-6e-05,0.0,0.00631]
[1779657305567,56.64,76627.51,0.2,-6e-05,0.0,0.00637]
[1779657310601,56.64,76620.19,0.2,-6e-05,0.0,0.00649]
[1779657315638,56.64,76615.68,0.2,-6e-05,0.0,0.00656]
[1779657320676,56.64,76617.47,0.2,-6e-05,0.0,0.00653]
[1779657325710,56.64,76618.38,0.2,-6e-05,0.0,0.00652]
[1779657330745,56.64,76616.54,0.2,-6e-05,0.0,0.00655]
[1779657335780,56.64,76617.37,0.2,-6e-05,0.0,0.00646]
[1779657341822,56.64,76618.95,0.2,-6e-05,0.0,0.00643]
[1779657346857,56.64,76618.96,0.2,-6e-05,0.0,0.00643]
[1779657352900,56.64,76619.47,0.2,-6e-05,0.0,0.00642]
[1779657360396,56.64,76621.52,0.2,-6e-05,0.0,0.00639]
[1779657365989,56.64,76621.79,0.2,-6e-05,0.0,0.00638]
[1779657372032,56.64,76624.58,0.2,-6e-05,0.0,0.00634]
[1779657377067,56.64,76624.0,0.2,-6e-05,0.0,0.00635]
[1779657382102,56.64,76622.96,0.2,-6e-05,0.0,0.00637]
[1779657389151,56.64,76619.51,0.2,-6e-05,0.0,0.00642]
[1779657394187,56.64,76619.56,0.2,-6e-05,0.0,0.00634]
[1779657399222,56.64,76619.79,0.2,-6e-05,0.0,0.00634]
[1779657405265,56.64,76622.28,0.2,-6e-05,0.0,0.0063]
[1779657410746,56.64,76622.42,0.2,-6e-05,0.0,0.0063]
[1779657418354,56.64,76622.42,0.2,-6e-05,0.0,0.0063]
[1779657424396,56.64,76622.32,0.2,-6e-05,0.0,0.0063]
[1779657429431,56.64,76626.85,0.2,-6e-05,0.0,0.00623]
[1779657434467,56.64,76626.29,0.2,-6e-05,0.0,0.00624]
[1779657439502,56.64,76626.35,0.2,-6e-05,0.0,0.00623]
[1779657444537,56.64,76626.05,0.2,-6e-05,0.0,0.00624]
[1779657449572,56.64,76625.69,0.2,-6e-05,0.0,0.00624]
[1779657454607,56.64,76625.55,0.2,-6e-05,0.0,0.00617]
[1779657461112,56.64,76623.64,0.2,-6e-05,0.0,0.0062]
[1779657466691,56.64,76605.98,0.2,-6e-05,0.0,0.00648]
[1779657475754,56.64,76606.88,0.2,-6e-05,0.0,0.00647]
[1779657481253,56.64,76610.4,0.2,-6e-05,0.0,0.00641]
[1779657486842,56.64,76612.89,0.2,-6e-05,0.0,0.00637]
[1779657491878,56.64,76614.31,0.2,-6e-05,0.0,0.00635]
[1779657501392,56.64,76613.92,0.2,-6e-05,0.0,0.00635]
[1779657506980,56.64,76614.49,0.2,-6e-05,0.0,0.00635]
[1779657512017,56.64,76614.54,0.2,-6e-05,0.0,0.00627]
[1779657517052,56.64,76615.44,0.2,-6e-05,0.0,0.00625]
[1779657522087,56.64,76615.35,0.2,-6e-05,0.0,0.00625]
[1779657527123,56.64,76614.42,0.2,-6e-05,0.0,0.00627]
[1779657532157,56.64,76612.99,0.2,-6e-05,0.0,0.00629]
[1779657538199,56.64,76611.81,0.2,-6e-05,0.0,0.00631]
[1779657545250,56.64,76612.29,0.2,-6e-05,0.0,0.0063]
[1779657550285,56.64,76615.83,0.2,-6e-05,0.0,0.00625]
[1779657555320,56.64,76614.96,0.2,-6e-05,0.0,0.00626]
[1779657560356,56.64,76613.12,0.2,-6e-05,0.0,0.00629]
[1779657566396,56.64,76613.05,0.2,-6e-05,0.0,0.00629]
[1779657572439,56.64,76613.49,0.2,-6e-05,0.0,0.00621]
[1779657577476,56.64,76623.26,0.2,-6e-05,0.0,0.00605]
[1779657582509,56.64,76634.8,0.2,-5e-05,0.0,0.00588]
[1779657587544,56.64,76635.44,0.2,-5e-05,0.0,0.00587]
[1779657592579,56.64,76639.68,0.2,-5e-05,0.0,0.00581]
[1779657597614,56.64,76641.52,0.2,-5e-05,0.0,0.00578]
[1779657602649,56.64,76639.19,0.2,-5e-05,0.0,0.00581]
[1779657607683,56.64,76637.34,0.2,-5e-05,0.0,0.00584]
[1779657612720,56.64,76637.08,0.2,-5e-05,0.0,0.00585]
[1779657617758,56.64,76628.26,0.2,-5e-05,0.0,0.00598]
[1779657622791,56.64,76629.11,0.2,-5e-05,0.0,0.00597]
[1779657629839,56.64,76630.27,0.2,-5e-05,0.0,0.00595]
[1779657634916,56.64,76628.36,0.2,-5e-05,0.0,0.0059]
[1779657639951,56.64,76628.93,0.2,-5e-05,0.0,0.00589]
[1779657647003,56.64,76629.0,0.2,-5e-05,0.0,0.00589]
[1779657652448,56.64,76622.68,0.2,-5e-05,0.0,0.00599]
[1779657658084,56.64,76622.39,0.2,-5e-05,0.0,0.00599]
[1779657664126,56.64,76619.97,0.2,-6e-05,0.0,0.00603]
[1779657669161,56.64,76620.8,0.2,-5e-05,0.0,0.00602]
[1779657678226,56.64,76620.99,0.2,-5e-05,0.0,0.00601]
[1779657684266,56.64,76619.85,0.2,-6e-05,0.0,0.00603]
[1779657689301,56.64,76617.66,0.2,-6e-05,0.0,0.00607]
[1779657695343,56.64,76617.85,0.2,-5e-05,0.0,0.00599]
[1779657701388,56.64,76620.21,0.2,-5e-05,0.0,0.00595]
[1779657710451,56.64,76620.23,0.2,-5e-05,0.0,0.00595]
[1779657718506,56.64,76622.16,0.2,-5e-05,0.0,0.00592]
[1779657723542,56.64,76620.93,0.2,-5e-05,0.0,0.00594]
[1779657733609,56.64,76620.62,0.2,-5e-05,0.0,0.00595]
[1779657738647,56.64,76619.29,0.2,-5e-05,0.0,0.00597]
[1779657743681,56.64,76618.28,0.2,-5e-05,0.0,0.00598]
[1779657751738,56.64,76617.84,0.2,-5e-05,0.0,0.00591]
[1779657758787,56.64,76617.63,0.2,-5e-05,0.0,0.00592]
[1779657764829,56.64,76617.65,0.2,-5e-05,0.0,0.00592]
[1779657770871,56.64,76617.79,0.2,-5e-05,0.0,0.00591]
[1779657775906,56.64,76617.43,0.2,-5e-05,0.0,0.00592]
[1779657783376,56.64,76616.41,0.2,-5e-05,0.0,0.00594]
[1779657788997,56.64,76616.61,0.2,-5e-05,0.0,0.00593]
[1779657797055,56.64,76617.44,0.2,-5e-05,0.0,0.00592]
[1779657802089,56.64,76617.67,0.2,-5e-05,0.0,0.00592]
[1779657809138,56.64,76619.15,0.2,-5e-05,0.0,0.00589]
[1779657819209,56.64,76618.9,0.2,-5e-05,0.0,0.00582]
[1779657824243,56.64,76618.52,0.2,-5e-05,0.0,0.00583]
[1779657830286,56.64,76618.17,0.2,-5e-05,0.0,0.00584]
[1779657836327,56.64,76618.31,0.2,-5e-05,0.0,0.00583]
[1779657842372,56.64,76616.59,0.2,-5e-05,0.0,0.00586]
[1779657849420,56.64,76615.75,0.2,-5e-05,0.0,0.00587]
[1779657856469,56.64,76615.7,0.2,-5e-05,0.0,0.00587]
[1779657861504,56.64,76616.16,0.2,-5e-05,0.0,0.00587]
[1779657866542,56.64,76619.42,0.2,-5e-05,0.0,0.00582]
[1779657871577,56.64,76621.36,0.2,-5e-05,0.0,0.00572]
[1779657876612,56.64,76622.19,0.2,-5e-05,0.0,0.0057]
[1779657882654,56.64,76622.58,0.2,-5e-05,0.0,0.0057]
[1779657887689,56.64,76621.88,0.2,-5e-05,0.0,0.00571]
[1779657892724,56.64,76621.39,0.2,-5e-05,0.0,0.00572]
[1779657898766,56.64,76618.27,0.2,-5e-05,0.0,0.00576]
[1779657903809,56.64,76600.34,0.2,-6e-05,0.0,0.00603]
[1779657908839,56.64,76588.41,0.2,-6e-05,0.0,0.00622]
[1779657913875,56.64,76582.29,0.2,-6e-05,0.0,0.00631]
[1779657918908,56.64,76581.26,0.2,-6e-05,0.0,0.00633]
[1779657923944,56.64,76579.64,0.2,-6e-05,0.0,0.00636]
[1779657928980,56.64,76578.4,0.2,-6e-05,0.0,0.00638]
[1779657934015,56.64,76576.43,0.2,-6e-05,0.0,0.00633]
[1779657939050,56.64,76576.6,0.2,-6e-05,0.0,0.00633]
[1779657944510,56.64,76578.74,0.2,-6e-05,0.0,0.00629]
[1779657950135,56.64,76577.08,0.2,-6e-05,0.0,0.00632]
[1779657956178,56.64,76575.92,0.2,-6e-05,0.0,0.00634]
[1779657961212,56.64,76575.05,0.2,-6e-05,0.0,0.00635]
[1779657966247,56.64,76572.77,0.2,-6e-05,0.0,0.00639]
[1779657971282,56.64,76569.5,0.2,-6e-05,0.0,0.00644]
[1779657979342,56.64,76569.14,0.2,-6e-05,0.0,0.00645]
[1779657984790,56.64,76569.7,0.2,-6e-05,0.0,0.00644]
[1779657991423,56.64,76569.91,0.2,-6e-05,0.0,0.00636]
[1779657997464,56.64,76569.89,0.2,-6e-05,0.0,0.00636]
[1779658004931,56.64,76569.52,0.2,-6e-05,0.0,0.00636]
[1779658015007,56.64,76569.06,0.2,-6e-05,0.0,0.00637]
[1779658020624,56.64,76567.36,0.2,-6e-05,0.0,0.0064]
[1779658025665,56.64,76567.08,0.2,-6e-05,0.0,0.0064]
[1779658030699,56.64,76559.33,0.2,-6e-05,0.0,0.00653]
[1779658035734,56.64,76560.59,0.2,-6e-05,0.0,0.00651]
[1779658043789,56.64,76561.29,0.2,-6e-05,0.0,0.0065]
[1779658048825,56.64,76561.74,0.2,-6e-05,0.0,0.00649]
[1779658055289,56.64,76562.12,0.2,-6e-05,0.0,0.0064]
[1779658060909,56.64,76562.27,0.2,-6e-05,0.0,0.0064]
[1779658066952,56.64,76562.67,0.2,-6e-05,0.0,0.0064]
[1779658071985,56.64,76562.22,0.2,-6e-05,0.0,0.0064]
[1779658077020,56.64,76563.2,0.2,-6e-05,0.0,0.00639]
[1779658082058,56.64,76564.09,0.2,-6e-05,0.0,0.00637]
[1779658088098,56.64,76564.19,0.2,-6e-05,0.0,0.00637]
[1779658093132,56.64,76559.03,0.2,-6e-05,0.0,0.00645]
[1779658099175,56.64,76555.22,0.2,-6e-05,0.0,0.00652]
[1779658104210,56.64,76555.72,0.2,-6e-05,0.0,0.00651]
[1779658109244,56.64,76552.46,0.2,-6e-05,0.0,0.00656]
[1779658114280,56.64,76550.39,0.2,-6e-05,0.0,0.00652]
[1779658119315,56.64,76546.17,0.2,-6e-05,0.0,0.00659]
[1779658124350,56.64,76545.3,0.2,-6e-05,0.0,0.0066]
[1779658129385,56.64,76544.29,0.2,-6e-05,0.0,0.00662]
[1779658134420,56.64,76543.18,0.2,-6e-05,0.0,0.00664]
[1779658137440,56.64,76523.57,0.2,-6e-05,0.0,0.00698]
[1779658140461,56.64,76504.9,0.2,-7e-05,0.0,0.00731]
[1779658145940,56.64,76497.41,0.2,-7e-05,0.0,0.00745]
[1779658151539,56.64,76493.18,0.2,-7e-05,0.0,0.00753]
[1779658156574,56.64,76493.84,0.2,-7e-05,0.0,0.00752]
[1779658161609,56.64,76495.13,0.2,-7e-05,0.0,0.0075]
[1779658168658,56.64,76495.84,0.2,-7e-05,0.0,0.00748]
[1779658176153,56.64,76495.93,0.2,-7e-05,0.0,0.00739]
[1779658179765,56.64,76477.25,0.2,-7e-05,0.0,0.00775]
[1779658181777,56.64,76437.43,0.2,-8e-05,0.0,0.00856]
[1779658182782,56.64,76403.92,0.2,-9e-05,0.0,0.00931]
[1779658187813,56.64,76415.11,0.2,-9e-05,0.0,0.00905]
[1779658192850,56.64,76431.13,0.2,-8e-05,0.0,0.0087]
[1779658197887,56.64,76433.66,0.2,-8e-05,0.0,0.00864]
[1779658202922,56.64,76442.4,0.2,-8e-05,0.0,0.00846]
[1779658207957,56.64,76454.93,0.2,-8e-05,0.0,0.00819]
[1779658212992,56.64,76451.6,0.2,-8e-05,0.0,0.00826]
[1779658218027,56.64,76447.8,0.2,-8e-05,0.0,0.00834]
[1779658223061,56.64,76448.23,0.2,-8e-05,0.0,0.00833]
[1779658229104,56.64,76447.83,0.2,-8e-05,0.0,0.00834]
[1779658234141,56.64,76420.07,0.2,-8e-05,0.0,0.00884]
[1779658239177,56.64,76418.81,0.2,-8e-05,0.0,0.00886]
[1779658244212,56.64,76413.04,0.2,-9e-05,0.0,0.00899]
[1779658249247,56.64,76405.77,0.2,-9e-05,0.0,0.00916]
[1779658254283,56.64,76402.57,0.2,-9e-05,0.0,0.00923]
[1779658258313,56.64,76430.53,0.2,-8e-05,0.0,0.00861]
[1779658263348,56.64,76424.28,0.2,-8e-05,0.0,0.00874]
[1779658268384,56.64,76426.76,0.2,-8e-05,0.0,0.00869]
[1779658273418,56.64,76440.62,0.2,-8e-05,0.0,0.00839]
[1779658278454,56.64,76445.7,0.2,-8e-05,0.0,0.00829]
[1779658284498,56.64,76446.43,0.2,-8e-05,0.0,0.00827]
[1779658289531,56.64,76449.84,0.2,-8e-05,0.0,0.0082]
[1779658294567,56.64,76452.85,0.2,-8e-05,0.0,0.00804]
[1779658300608,56.64,76460.64,0.2,-7e-05,0.0,0.00788]
[1779658305644,56.64,76460.91,0.2,-7e-05,0.0,0.00788]
[1779658310679,56.64,76460.74,0.2,-7e-05,0.0,0.00788]
[1779658317170,56.64,76459.54,0.2,-7e-05,0.0,0.00791]
[1779658322766,56.64,76466.88,0.2,-7e-05,0.0,0.00776]
[1779658327800,56.64,76468.73,0.2,-7e-05,0.0,0.00772]
[1779658332836,56.64,76473.45,0.2,-7e-05,0.0,0.00763]
[1779658337870,56.64,76470.19,0.2,-7e-05,0.0,0.0077]
[1779658342906,56.64,76477.0,0.2,-7e-05,0.0,0.00756]
[1779658347941,56.64,76479.69,0.2,-7e-05,0.0,0.00751]
[1779658352982,56.64,76434.89,0.2,-8e-05,0.0,0.00831]
[1779658358015,56.64,76439.81,0.2,-8e-05,0.0,0.00821]
[1779658364058,56.64,76439.88,0.2,-8e-05,0.0,0.00821]
[1779658370099,56.64,76440.77,0.2,-8e-05,0.0,0.00819]
[1779658377148,56.64,76441.16,0.2,-8e-05,0.0,0.00818]
[1779658382184,56.64,76442.18,0.2,-8e-05,0.0,0.00816]
[1779658387218,56.64,76435.4,0.2,-8e-05,0.0,0.0083]
[1779658392254,56.64,76431.29,0.2,-8e-05,0.0,0.00839]
[1779658397287,56.64,76433.06,0.2,-8e-05,0.0,0.00835]
[1779658402323,56.64,76433.11,0.2,-8e-05,0.0,0.00835]
[1779658407359,56.64,76414.21,0.2,-8e-05,0.0,0.00875]
[1779658412394,56.64,76405.04,0.2,-8e-05,0.0,0.00885]
[1779658417430,56.64,76399.73,0.2,-9e-05,0.0,0.00897]
[1779658422489,56.64,76369.4,0.2,-9e-05,0.0,0.00967]
[1779658427524,56.64,76367.98,0.2,-9e-05,0.0,0.00971]
[1779658432561,56.64,76369.31,0.2,-9e-05,0.0,0.00968]
[1779658437598,56.64,76384.15,0.2,-9e-05,0.0,0.00932]
[1779658442630,56.64,76394.38,0.2,-9e-05,0.0,0.00909]
[1779658448115,56.64,76397.23,0.2,-9e-05,0.0,0.00902]
[1779658453706,56.64,76399.11,0.2,-9e-05,0.0,0.00898]
[1779658458785,56.64,76401.49,0.2,-8e-05,0.0,0.00893]
[1779658464782,56.64,76386.73,0.2,-9e-05,0.0,0.00926]
[1779658470825,56.64,76386.08,0.2,-9e-05,0.0,0.00928]
[1779658475862,56.64,76375.32,0.2,-9e-05,0.0,0.00942]
[1779658479900,56.64,76313.09,0.2,-0.00011,0.0,0.01099]
[1779658484936,56.64,76306.02,0.2,-0.00011,0.0,0.01119]
[1779658489987,56.64,76316.1,0.2,-0.00011,0.0,0.01091]
[1779658495020,56.64,76323.55,0.2,-0.0001,0.0,0.01071]
[1779658500064,56.64,76322.27,0.2,-0.0001,0.0,0.01075]
[1779658504095,56.64,76303.35,0.2,-0.00011,0.0,0.01126]
[1779658509136,56.64,76289.46,0.2,-0.00011,0.0,0.01165]
[1779658511150,56.64,76255.61,0.2,-0.00012,0.0,0.01266]
[1779658512155,56.64,76207.91,0.2,-0.00014,0.0,0.01423]
[1779658515181,56.64,76227.86,0.2,-0.00013,0.0,0.01355]
[1779658520216,56.64,76231.44,0.2,-0.00013,0.0,0.01343]
[1779658525252,56.64,76254.96,0.2,-0.00012,0.0,0.01268]
[1779658530294,56.64,76267.1,0.2,-0.00012,0.0,0.01231]
[1779658532301,56.64,76203.59,0.2,-0.00014,0.0,0.01421]
[1779658534316,56.64,76179.43,0.2,-0.00015,0.0,0.01507]
[1779658539351,56.64,76191.68,0.2,-0.00014,0.0,0.01463]
[1779658544387,56.64,76188.99,0.2,-0.00015,0.0,0.01473]
[1779658549423,56.64,76175.29,0.2,-0.00015,0.0,0.01522]
[1779658554478,56.64,76188.15,0.2,-0.00015,0.0,0.01476]
[1779658555475,56.64,76159.01,0.2,-0.00016,0.0,0.01583]
[1779658560514,56.64,76156.66,0.2,-0.00016,0.0,0.01592]
[1779658565552,56.64,76163.44,0.2,-0.00015,0.0,0.01567]
[1779658570586,56.64,76163.98,0.2,-0.00015,0.0,0.01565]
[1779658572633,56.64,76187.29,0.2,-0.00015,0.0,0.01479]
[1779658577648,56.64,76182.38,0.2,-0.00015,0.0,0.01496]
[1779658578651,56.64,76160.47,0.2,-0.00016,0.0,0.01578]
[1779658583686,56.64,76156.46,0.2,-0.00016,0.0,0.01593]
[1779658587717,56.64,76075.99,0.2,-0.00019,0.0,0.01932]
[1779658591746,56.64,76087.97,0.2,-0.00019,0.0,0.01857]
[1779658595777,56.64,76108.49,0.2,-0.00018,0.0,0.01768]
[1779658596792,56.64,76127.28,0.2,-0.00017,0.0,0.0169]
[1779658601822,56.64,76129.15,0.2,-0.00017,0.0,0.01683]
[1779658606859,56.64,76139.61,0.2,-0.00016,0.0,0.01641]
[1779658611893,56.64,76143.3,0.2,-0.00016,0.0,0.01626]
[1779658616930,56.64,76152.51,0.2,-0.00016,0.0,0.01591]
[1779658621978,56.64,76155.95,0.2,-0.00016,0.0,0.01577]
[1779658626026,56.64,76119.02,0.2,-0.00017,0.0,0.01724]
[1779658629468,56.64,76138.16,0.2,-0.00016,0.0,0.01647]
[1779658635113,56.64,76122.38,0.2,-0.00017,0.0,0.0171]
[1779658637138,56.64,76099.88,0.2,-0.00018,0.0,0.01805]
[1779658638144,56.64,76071.15,0.2,-0.00019,0.0,0.01933]
[1779658639554,56.64,76048.66,0.2,-0.00021,0.0,0.02039]
[1779658643196,56.64,76066.5,0.2,-0.0002,0.0,0.01954]
[1779658644209,56.64,76091.67,0.2,-0.00018,0.0,0.01841]
[1779658649649,56.64,76105.05,0.2,-0.00018,0.0,0.01783]
[1779658655288,56.64,76108.05,0.2,-0.00017,0.0,0.01751]
[1779658660354,56.64,76117.71,0.2,-0.00017,0.0,0.0171]
[1779658661347,56.64,76099.17,0.2,-0.00018,0.0,0.01788]
[1779658663358,56.64,76071.74,0.2,-0.00019,0.0,0.01909]
[1779658668414,56.64,76059.26,0.2,-0.0002,0.0,0.01967]
[1779658669805,56.64,76077.87,0.2,-0.00019,0.0,0.01882]
[1779658675443,56.64,76090.8,0.2,-0.00018,0.0,0.01824]
[1779658680524,56.64,76107.81,0.2,-0.00018,0.0,0.01752]
[1779658682531,56.64,76150.29,0.2,-0.00016,0.0,0.01581]
[1779658687579,56.64,76159.59,0.2,-0.00015,0.0,0.01546]
[1779658692606,56.64,76167.46,0.2,-0.00015,0.0,0.01517]
[1779658697642,56.64,76173.54,0.2,-0.00015,0.0,0.01495]
[1779658702677,56.64,76186.5,0.2,-0.00014,0.0,0.01449]
[1779658707712,56.64,76198.98,0.2,-0.00014,0.0,0.01405]
[1779658712747,56.64,76200.09,0.2,-0.00014,0.0,0.01386]
[1779658717781,56.64,76205.14,0.2,-0.00013,0.0,0.01369]
[1779658722817,56.64,76190.09,0.2,-0.00014,0.0,0.0142]
[1779658727853,56.64,76191.3,0.2,-0.00014,0.0,0.01416]
[1779658732888,56.64,76179.43,0.2,-0.00014,0.0,0.01457]
[1779658737922,56.64,76183.72,0.2,-0.00014,0.0,0.01442]
[1779658742957,56.64,76193.4,0.2,-0.00014,0.0,0.01408]
[1779658747992,56.64,76196.41,0.2,-0.00014,0.0,0.01398]
[1779658754037,56.64,76187.71,0.2,-0.00014,0.0,0.01428]
[1779658759071,56.64,76173.97,0.2,-0.00015,0.0,0.01477]
[1779658764113,56.64,76153.82,0.2,-0.00015,0.0,0.0155]
[1779658769149,56.64,76153.71,0.2,-0.00015,0.0,0.01551]
[1779658771162,56.64,76166.57,0.2,-0.00015,0.0,0.01486]
[1779658776197,56.64,76171.08,0.2,-0.00015,0.0,0.0147]
[1779658780633,56.64,76143.47,0.2,-0.00016,0.0,0.01572]
[1779658786277,56.64,76142.89,0.2,-0.00016,0.0,0.01574]
[1779658791313,56.64,76144.63,0.2,-0.00016,0.0,0.01568]
[1779658796347,56.64,76136.8,0.2,-0.00016,0.0,0.01598]
[1779658801382,56.64,76141.88,0.2,-0.00016,0.0,0.01578]
[1779658806419,56.64,76158.98,0.2,-0.00015,0.0,0.01514]
[1779658811456,56.64,76159.21,0.2,-0.00015,0.0,0.01513]
[1779658816491,56.64,76143.86,0.2,-0.00016,0.0,0.01571]
[1779658821526,56.64,76142.52,0.2,-0.00016,0.0,0.01576]
[1779658825559,56.64,76164.59,0.2,-0.00015,0.0,0.01494]
[1779658830991,56.64,76167.9,0.2,-0.00015,0.0,0.01482]
[1779658836637,56.64,76169.57,0.2,-0.00014,0.0,0.01459]
[1779658841674,56.64,76169.96,0.2,-0.00014,0.0,0.01458]
[1779658846712,56.64,76170.48,0.2,-0.00014,0.0,0.01456]
[1779658851777,56.64,76183.75,0.2,-0.00014,0.0,0.01409]
[1779658853766,56.64,76220.55,0.2,-0.00013,0.0,0.01288]
[1779658858803,56.64,76231.21,0.2,-0.00012,0.0,0.01255]
[1779658864842,56.64,76214.25,0.2,-0.00013,0.0,0.01308]
[1779658869877,56.64,76213.45,0.2,-0.00013,0.0,0.01311]
[1779658874916,56.64,76212.33,0.2,-0.00013,0.0,0.01314]
[1779658879947,56.64,76214.11,0.2,-0.00013,0.0,0.01308]
[1779658884982,56.64,76213.3,0.2,-0.00013,0.0,0.01311]
[1779658890017,56.64,76212.33,0.2,-0.00013,0.0,0.01314]
[1779658895053,56.64,76212.09,0.2,-0.00013,0.0,0.013]
[1779658900088,56.64,76228.68,0.2,-0.00012,0.0,0.01248]
[1779658905127,56.64,76234.23,0.2,-0.00012,0.0,0.01231]
[1779658910162,56.64,76252.57,0.2,-0.00011,0.0,0.01176]
[1779658915200,56.64,76254.71,0.2,-0.00011,0.0,0.0117]
[1779658920235,56.64,76244.78,0.2,-0.00012,0.0,0.01199]
[1779658925266,56.64,76252.61,0.2,-0.00011,0.0,0.01176]
[1779658930302,56.64,76244.27,0.2,-0.00012,0.0,0.01201]
[1779658936348,56.64,76230.33,0.2,-0.00012,0.0,0.01243]
[1779658941766,56.64,76218.75,0.2,-0.00013,0.0,0.01279]
[1779658947433,56.64,76210.41,0.2,-0.00013,0.0,0.01305]
[1779658950460,56.64,76189.37,0.2,-0.00014,0.0,0.01374]
[1779658955491,56.64,76172.54,0.2,-0.00014,0.0,0.01416]
[1779658960526,56.64,76172.21,0.2,-0.00014,0.0,0.01417]
[1779658964558,56.64,76132.5,0.2,-0.00016,0.0,0.01561]
[1779658969594,56.64,76117.41,0.2,-0.00016,0.0,0.01619]
[1779658974625,56.64,76114.93,0.2,-0.00016,0.0,0.01629]
[1779658979666,56.64,76127.58,0.2,-0.00016,0.0,0.0158]
[1779658984699,56.64,76128.94,0.2,-0.00016,0.0,0.01574]
[1779658989735,56.64,76131.36,0.2,-0.00016,0.0,0.01565]
[1779658994770,56.64,76133.67,0.2,-0.00015,0.0,0.01556]
[1779658999805,56.64,76116.53,0.2,-0.00016,0.0,0.01622]
[1779659004841,56.64,76114.93,0.2,-0.00016,0.0,0.01629]
[1779659009876,56.64,76101.38,0.2,-0.00017,0.0,0.01683]
[1779659014912,56.64,76093.82,0.2,-0.00017,0.0,0.01695]
[1779659019948,56.64,76116.26,0.2,-0.00016,0.0,0.01605]
[1779659024988,56.64,76118.41,0.2,-0.00016,0.0,0.01597]
[1779659030024,56.64,76125.69,0.2,-0.00016,0.0,0.01569]
[1779659035067,56.64,76117.3,0.2,-0.00016,0.0,0.01601]
[1779659036071,56.64,76085.44,0.2,-0.00017,0.0,0.0173]
[1779659041105,56.64,76086.52,0.2,-0.00017,0.0,0.01725]
[1779659046140,56.64,76087.34,0.2,-0.00017,0.0,0.01722]
[1779659051174,56.64,76086.38,0.2,-0.00017,0.0,0.01726]
[1779659056212,56.64,76076.03,0.2,-0.00018,0.0,0.01769]
[1779659058226,56.64,76053.44,0.2,-0.00019,0.0,0.01868]
[1779659063264,56.64,76051.86,0.2,-0.00019,0.0,0.01875]
[1779659068297,56.64,76062.67,0.2,-0.00018,0.0,0.01827]
[1779659071318,56.64,76071.11,0.2,-0.00018,0.0,0.0177]
[1779659076364,56.64,76076.52,0.2,-0.00018,0.0,0.01748]
[1779659081389,56.64,76084.98,0.2,-0.00017,0.0,0.01712]
[1779659086424,56.64,76070.34,0.2,-0.00018,0.0,0.01774]
[1779659091459,56.64,76069.26,0.2,-0.00018,0.0,0.01778]
[1779659096497,56.64,76050.69,0.2,-0.00019,0.0,0.0186]
[1779659101531,56.64,76061.36,0.2,-0.00018,0.0,0.01813]
[1779659106566,56.64,76067.73,0.2,-0.00018,0.0,0.01785]
[1779659108579,56.64,76086.36,0.2,-0.00017,0.0,0.01707]
[1779659113614,56.64,76092.16,0.2,-0.00017,0.0,0.01683]
[1779659119657,56.64,76090.75,0.2,-0.00017,0.0,0.01689]
[1779659124696,56.67,76068.24,0.2,-0.00018,0.0,0.01795]
[1779659129726,56.82,76060.24,0.2,-0.00019,0.0,0.0189]
[1779659134763,56.95,76048.86,0.2,-0.0002,0.0,0.01976]
[1779659137786,56.95,76068.59,0.2,-0.00019,0.0,0.01889]
[1779659143258,56.95,76082.27,0.2,-0.00018,0.0,0.01828]
[1779659148885,56.96,76071.25,0.2,-0.00019,0.0,0.01879]
[1779659154916,56.98,76071.29,0.2,-0.00019,0.0,0.01888]
[1779659160958,57.0,76068.59,0.2,-0.00019,0.0,0.01908]
[1779659165997,57.02,76070.97,0.2,-0.00019,0.0,0.01905]
[1779659171037,57.04,76069.62,0.2,-0.00019,0.0,0.01918]
[1779659176070,57.05,76068.5,0.2,-0.0002,0.0,0.01931]
[1779659178094,57.06,76049.5,0.2,-0.00021,0.0,0.02023]
[1779659179097,57.06,76031.73,0.2,-0.00022,0.0,0.0211]
[1779659181115,57.07,76060.4,0.2,-0.0002,0.0,0.01974]
[1779659186162,57.09,76038.45,0.2,-0.00021,0.0,0.02088]
[1779659191190,57.1,76035.33,0.2,-0.00021,0.0,0.02088]
[1779659196225,57.12,76034.71,0.2,-0.00021,0.0,0.021]
[1779659201266,57.14,76028.67,0.2,-0.00022,0.0,0.02138]
[1779659206296,57.16,76046.19,0.2,-0.00021,0.0,0.02059]
[1779659211331,57.18,76060.29,0.2,-0.0002,0.0,0.02]
[1779659217375,57.2,76063.44,0.2,-0.0002,0.0,0.01994]
[1779659222410,57.22,76065.58,0.2,-0.0002,0.0,0.01992]
[1779659227449,57.24,76074.39,0.2,-0.0002,0.0,0.01959]
[1779659232482,57.25,76090.59,0.2,-0.00019,0.0,0.01893]
[1779659237517,57.27,76091.15,0.2,-0.00019,0.0,0.01898]
[1779659244567,57.3,76092.3,0.2,-0.00019,0.0,0.01904]
[1779659249606,57.32,76099.76,0.2,-0.00019,0.0,0.01879]
[1779659251619,57.33,76110.01,0.2,-0.00018,0.0,0.01816]
[1779659256653,57.35,76114.09,0.2,-0.00018,0.0,0.01807]
[1779659261688,57.37,76112.71,0.2,-0.00018,0.0,0.0182]
[1779659266723,57.38,76090.07,0.2,-0.0002,0.0,0.01929]
[1779659268738,57.39,76071.74,0.2,-0.00021,0.0,0.02018]
[1779659274211,57.42,76065.71,0.2,-0.00021,0.0,0.02057]
[1779659279817,57.44,76062.91,0.2,-0.00021,0.0,0.02079]
[1779659284852,57.46,76061.17,0.2,-0.00021,0.0,0.02097]
[1779659289887,57.48,76057.14,0.2,-0.00022,0.0,0.02126]
[1779659294922,57.5,76055.42,0.2,-0.00022,0.0,0.02144]
[1779659299967,57.52,76056.88,0.2,-0.00022,0.0,0.02146]
[1779659304428,57.54,76093.86,0.2,-0.0002,0.0,0.01976]
[1779659310032,57.56,76094.26,0.2,-0.0002,0.0,0.01984]
[1779659318088,57.59,76094.22,0.2,-0.0002,0.0,0.01977]
[1779659323124,57.61,76107.65,0.2,-0.0002,0.0,0.01924]
[1779659328158,57.63,76110.53,0.2,-0.00019,0.0,0.01919]
[1779659333194,57.66,76106.22,0.2,-0.0002,0.0,0.01948]
[1779659338228,57.68,76108.02,0.2,-0.0002,0.0,0.01948]
[1779659343263,57.7,76118.61,0.2,-0.00019,0.0,0.01909]
[1779659348298,57.72,76138.12,0.2,-0.00019,0.0,0.01831]
[1779659354794,57.74,76137.61,0.2,-0.00019,0.0,0.01844]
[1779659360383,57.77,76140.62,0.2,-0.00019,0.0,0.01841]
[1779659365425,57.79,76136.72,0.2,-0.00019,0.0,0.01867]
[1779659368462,57.8,76116.41,0.2,-0.0002,0.0,0.01962]
[1779659369472,57.81,76080.96,0.2,-0.00022,0.0,0.02135]
[1779659374505,57.83,76072.8,0.2,-0.00022,0.0,0.02163]
[1779659379540,57.85,76067.07,0.2,-0.00023,0.0,0.02202]
[1779659384574,57.87,76061.24,0.2,-0.00023,0.0,0.02242]
[1779659389610,57.89,76056.49,0.2,-0.00023,0.0,0.02277]
[1779659394645,57.92,76046.62,0.2,-0.00024,0.0,0.02341]
[1779659399679,57.94,76058.83,0.2,-0.00024,0.0,0.02286]
[1779659402713,57.95,76077.45,0.2,-0.00023,0.0,0.02195]
[1779659408747,57.98,76091.64,0.2,-0.00022,0.0,0.02136]
[1779659413779,58.0,76091.87,0.2,-0.00022,0.0,0.02145]
[1779659418813,58.02,76092.01,0.2,-0.00022,0.0,0.02154]
[1779659423848,58.05,76092.18,0.2,-0.00022,0.0,0.02164]
[1779659430896,58.08,76092.53,0.2,-0.00022,0.0,0.02176]
[1779659435933,58.1,76092.29,0.2,-0.00022,0.0,0.02164]
[1779659440968,58.12,76092.05,0.2,-0.00022,0.0,0.02176]
[1779659446004,58.14,76091.78,0.2,-0.00022,0.0,0.02188]
[1779659451046,58.17,76091.67,0.2,-0.00023,0.0,0.02199]
[1779659456081,58.19,76091.91,0.2,-0.00023,0.0,0.02208]
[1779659461116,58.21,76092.0,0.2,-0.00023,0.0,0.02218]
[1779659467157,58.24,76091.75,0.2,-0.00023,0.0,0.02232]
[1779659472201,58.26,76099.84,0.2,-0.00023,0.0,0.02202]
[1779659473200,58.27,76122.58,0.2,-0.00021,0.0,0.02091]
[1779659478234,58.29,76127.4,0.2,-0.00021,0.0,0.02078]
[1779659483272,58.31,76128.11,0.2,-0.00021,0.0,0.02084]
[1779659485736,58.33,76078.72,0.2,-0.00024,0.0,0.02343]
[1779659491332,58.35,76078.28,0.2,-0.00024,0.0,0.02331]
[1779659496367,58.37,76091.57,0.2,-0.00023,0.0,0.02272]
[1779659501402,58.4,76092.88,0.2,-0.00023,0.0,0.02277]
[1779659506437,58.43,76092.65,0.2,-0.00024,0.0,0.02291]
[1779659512478,58.45,76089.96,0.2,-0.00024,0.0,0.02319]
[1779659517515,58.48,76090.07,0.2,-0.00024,0.0,0.0233]
[1779659522552,58.5,76090.38,0.2,-0.00024,0.0,0.0234]
[1779659529600,58.54,76092.49,0.2,-0.00024,0.0,0.02344]
[1779659534638,58.56,76095.93,0.2,-0.00024,0.0,0.02337]
[1779659538671,58.58,76126.61,0.2,-0.00022,0.0,0.02187]
[1779659543704,58.6,76138.04,0.2,-0.00022,0.0,0.02141]
[1779659548739,58.63,76142.82,0.2,-0.00022,0.0,0.02128]
[1779659553783,58.65,76140.04,0.2,-0.00022,0.0,0.02129]
[1779659560826,58.68,76147.98,0.2,-0.00022,0.0,0.02106]
[1779659565861,58.71,76150.48,0.2,-0.00022,0.0,0.02104]
[1779659571905,58.74,76150.84,0.2,-0.00022,0.0,0.02115]
[1779659576939,58.76,76158.59,0.2,-0.00021,0.0,0.02089]
[1779659587009,58.81,76158.57,0.2,-0.00022,0.0,0.0211]
[1779659592057,58.81,76151.01,0.2,-0.00022,0.0,0.02147]
[1779659597091,58.81,76149.68,0.2,-0.00022,0.0,0.02154]
[1779659602126,58.81,76157.18,0.2,-0.00022,0.0,0.02117]
[1779659607163,58.81,76160.81,0.2,-0.00022,0.0,0.02099]
[1779659612197,58.81,76163.43,0.2,-0.00021,0.0,0.02064]
[1779659617245,58.81,76165.68,0.2,-0.00021,0.0,0.02053]
[1779659621260,58.82,76147.34,0.2,-0.00022,0.0,0.02146]
[1779659626749,58.85,76144.75,0.2,-0.00022,0.0,0.02172]
[1779659632336,58.87,76142.96,0.2,-0.00023,0.0,0.02192]
[1779659637372,58.9,76142.5,0.2,-0.00023,0.0,0.02206]
[1779659644420,58.9,76141.85,0.2,-0.00023,0.0,0.02209]
[1779659651469,58.9,76139.02,0.2,-0.00023,0.0,0.02224]
[1779659656961,58.9,76132.82,0.2,-0.00023,0.0,0.02258]
[1779659662546,58.9,76131.92,0.2,-0.00023,0.0,0.02262]
[1779659667040,58.93,76088.28,0.2,-0.00026,0.0,0.02511]
[1779659674631,58.97,76089.5,0.2,-0.00026,0.0,0.02498]
[1779659679672,58.99,76095.2,0.2,-0.00026,0.0,0.02478]
[1779659684705,59.02,76095.42,0.2,-0.00026,0.0,0.02489]
[1779659689742,59.04,76107.24,0.2,-0.00025,0.0,0.02436]
[1779659694777,59.07,76115.83,0.2,-0.00025,0.0,0.02401]
[1779659699811,59.09,76129.88,0.2,-0.00024,0.0,0.02337]
[1779659704845,59.12,76133.15,0.2,-0.00024,0.0,0.02332]
[1779659709880,59.14,76134.78,0.2,-0.00024,0.0,0.02335]
[1779659716930,59.18,76135.38,0.2,-0.00024,0.0,0.02349]
[1779659721966,59.2,76141.03,0.2,-0.00024,0.0,0.02331]
[1779659725994,59.22,76162.77,0.2,-0.00023,0.0,0.02226]
[1779659731032,59.22,76172.93,0.2,-0.00022,0.0,0.02151]
[1779659736064,59.22,76189.17,0.2,-0.00021,0.0,0.02073]
[1779659741099,59.22,76175.07,0.2,-0.00022,0.0,0.02141]
[1779659746135,59.22,76176.38,0.2,-0.00022,0.0,0.02134]
[1779659751169,59.22,76177.35,0.2,-0.00022,0.0,0.02129]
[1779659756205,59.22,76177.75,0.2,-0.00022,0.0,0.02128]
[1779659761243,59.22,76173.96,0.2,-0.00022,0.0,0.02146]
[1779659762248,59.22,76155.13,0.2,-0.00023,0.0,0.0224]
[1779659767749,59.22,76150.94,0.2,-0.00023,0.0,0.02262]
[1779659773325,59.22,76151.78,0.2,-0.00023,0.0,0.02257]
[1779659778359,59.22,76152.41,0.2,-0.00023,0.0,0.02254]
[1779659783395,59.22,76151.36,0.2,-0.00023,0.0,0.0226]
[1779659788429,59.22,76151.94,0.2,-0.00023,0.0,0.02257]
[1779659793465,59.22,76150.71,0.2,-0.00023,0.0,0.02238]
[1779659798500,59.22,76150.28,0.2,-0.00023,0.0,0.0224]
[1779659803535,59.22,76148.71,0.2,-0.00023,0.0,0.02249]
[1779659808570,59.23,76151.25,0.2,-0.00023,0.0,0.0224]
[1779659815618,59.25,76151.16,0.2,-0.00023,0.0,0.02248]
[1779659821665,59.25,76150.7,0.2,-0.00023,0.0,0.02254]
[1779659826700,59.25,76151.28,0.2,-0.00023,0.0,0.02252]
[1779659831736,59.26,76145.02,0.2,-0.00024,0.0,0.02287]
[1779659836777,59.28,76142.8,0.2,-0.00024,0.0,0.02307]
[1779659838243,59.28,76113.08,0.2,-0.00026,0.0,0.0247]
[1779659843823,59.31,76110.67,0.2,-0.00026,0.0,0.02499]
[1779659848313,59.34,76091.36,0.2,-0.00027,0.0,0.02624]
[1779659853894,59.37,76093.58,0.2,-0.00027,0.0,0.02596]
[1779659858929,59.39,76092.16,0.2,-0.00027,0.0,0.02618]
[1779659863983,59.42,76093.06,0.2,-0.00027,0.0,0.02626]
[1779659869024,59.44,76088.88,0.2,-0.00028,0.0,0.02665]
[1779659874060,59.47,76089.88,0.2,-0.00028,0.0,0.02672]
[1779659879093,59.49,76091.87,0.2,-0.00028,0.0,0.02674]
[1779659884138,59.52,76100.66,0.2,-0.00028,0.0,0.02635]
[1779659889171,59.55,76114.95,0.2,-0.00027,0.0,0.02565]
[1779659894206,59.57,76115.66,0.2,-0.00027,0.0,0.02575]
[1779659897237,59.59,76072.13,0.2,-0.0003,0.0,0.02846]
[1779659903279,59.61,76074.84,0.2,-0.0003,0.0,0.02843]
[1779659908740,59.64,76075.27,0.2,-0.0003,0.0,0.02853]
[1779659914356,59.65,76071.85,0.2,-0.0003,0.0,0.02855]
[1779659916371,59.66,76051.5,0.2,-0.00032,0.0,0.02992]
[1779659921405,59.68,76037.14,0.2,-0.00033,0.0,0.03096]
[1779659926441,59.73,76035.77,0.2,-0.00033,0.0,0.03139]
[1779659931477,59.76,76024.02,0.2,-0.00035,0.0,0.0324]
[1779659938960,59.84,76026.82,0.2,-0.00035,0.0,0.03267]
[1779659944568,59.85,76037.29,0.2,-0.00034,0.0,0.03198]
[1779659949605,59.86,76036.97,0.2,-0.00034,0.0,0.03207]
[1779659954639,59.87,76043.46,0.2,-0.00034,0.0,0.03167]
[1779659960680,59.88,76043.47,0.2,-0.00034,0.0,0.03175]
[1779659965719,59.89,76045.65,0.2,-0.00034,0.0,0.03168]
[1779659970750,59.9,76046.04,0.2,-0.00034,0.0,0.03172]
[1779659975785,59.91,76044.65,0.2,-0.00034,0.0,0.03156]
[1779659980821,59.93,76046.47,0.2,-0.00034,0.0,0.03151]
[1779659982837,59.93,76079.05,0.2,-0.00031,0.0,0.02934]
[1779659983845,59.94,76100.08,0.2,-0.0003,0.0,0.02805]
[1779659989316,59.96,76060.34,0.2,-0.00033,0.0,0.03073]
[1779659994923,59.97,76058.63,0.2,-0.00033,0.0,0.03094]
[1779659999957,59.99,76058.85,0.2,-0.00033,0.0,0.03101]
[1779660002995,59.99,76115.5,0.2,-0.00029,0.0,0.02741]
[1779660004029,59.99,76141.16,0.2,-0.00027,0.0,0.02589]
[1779660005019,59.99,76159.37,0.2,-0.00026,0.0,0.02486]
[1779660007037,60.0,76117.57,0.2,-0.00029,0.0,0.02731]
[1779660008048,60.06,76081.83,0.2,-0.00032,0.0,0.02991]
[1779660012085,60.07,76052.67,0.2,-0.00034,0.0,0.03197]
[1779660015102,60.08,76084.46,0.2,-0.00032,0.0,0.02986]
[1779660019584,60.1,76141.47,0.2,-0.00028,0.0,0.0264]
[1779660021160,60.1,76168.49,0.2,-0.00026,0.0,0.02488]
[1779660022171,60.11,76189.45,0.2,-0.00025,0.0,0.02377]
[1779660027192,60.11,76198.82,0.2,-0.00024,0.0,0.02328]
[1779660030224,60.11,76176.01,0.2,-0.00026,0.0,0.0245]
[1779660032227,60.11,76194.75,0.2,-0.00024,0.0,0.02323]
[1779660037262,60.11,76182.94,0.2,-0.00025,0.0,0.02386]
[1779660039276,60.11,76164.28,0.2,-0.00026,0.0,0.02487]
[1779660040285,60.16,76133.33,0.2,-0.00028,0.0,0.02693]
[1779660045319,60.16,76149.42,0.2,-0.00027,0.0,0.02601]
[1779660050363,60.16,76166.37,0.2,-0.00026,0.0,0.02505]
[1779660053395,60.16,76189.98,0.2,-0.00025,0.0,0.02376]
[1779660058433,60.16,76192.5,0.2,-0.00025,0.0,0.02363]
[1779660060448,60.16,76212.83,0.2,-0.00023,0.0,0.02258]
[1779660064498,60.16,76242.37,0.2,-0.00022,0.0,0.02112]
[1779660069529,60.16,76232.12,0.2,-0.00022,0.0,0.02162]
[1779660074569,60.16,76254.55,0.2,-0.00021,0.0,0.02055]
[1779660075576,60.16,76273.16,0.2,-0.0002,0.0,0.0197]
[1779660078621,60.16,76295.45,0.2,-0.00019,0.0,0.01873]
[1779660081657,60.16,76313.96,0.2,-0.00018,0.0,0.01795]
[1779660086679,60.16,76349.39,0.2,-0.00017,0.0,0.01655]
[1779660091713,60.16,76371.75,0.2,-0.00016,0.0,0.01554]
[1779660093734,60.16,76391.57,0.2,-0.00015,0.0,0.01484]
[1779660095757,60.16,76424.48,0.2,-0.00014,0.0,0.01375]
[1779660097795,60.16,76478.09,0.2,-0.00012,0.0,0.01213]
[1779660099779,60.16,76426.02,0.2,-0.00014,0.0,0.0137]
[1779660100795,60.16,76390.12,0.2,-0.00015,0.0,0.01489]
[1779660102805,60.16,76361.33,0.2,-0.00016,0.0,0.01592]
[1779660107839,60.16,76364.93,0.2,-0.00016,0.0,0.01579]
[1779660112920,60.16,76368.68,0.2,-0.00016,0.0,0.01565]
[1779660114905,60.16,76416.95,0.2,-0.00014,0.0,0.01399]
[1779660115912,60.16,76397.81,0.2,-0.00015,0.0,0.01463]
[1779660120950,60.16,76397.11,0.2,-0.00015,0.0,0.01465]
[1779660124977,60.16,76428.77,0.2,-0.00014,0.0,0.01361]
[1779660126991,60.16,76403.89,0.2,-0.00014,0.0,0.01442]
[1779660129005,60.16,76432.6,0.2,-0.00013,0.0,0.01349]
[1779660134053,60.16,76444.58,0.2,-0.00013,0.0,0.01312]
[1779660139088,60.16,76425.57,0.2,-0.00014,0.0,0.01371]
[1779660144120,60.16,76438.09,0.2,-0.00013,0.0,0.01332]
[1779660149159,60.16,76439.12,0.2,-0.00013,0.0,0.01329]
[1779660154200,60.16,76426.52,0.2,-0.00014,0.0,0.01352]
[1779660159234,60.16,76419.78,0.2,-0.00014,0.0,0.01374]
[1779660164270,60.16,76425.12,0.2,-0.00014,0.0,0.01357]
[1779660169305,60.16,76411.11,0.2,-0.00014,0.0,0.01402]
[1779660174341,60.16,76423.58,0.2,-0.00014,0.0,0.01361]
[1779660179375,60.16,76419.62,0.2,-0.00014,0.0,0.01374]
[1779660184411,60.16,76434.74,0.2,-0.00013,0.0,0.01326]
[1779660188440,60.16,76458.36,0.2,-0.00012,0.0,0.01255]
[1779660193485,60.16,76461.06,0.2,-0.00012,0.0,0.01247]
[1779660198526,60.16,76435.88,0.2,-0.00013,0.0,0.01323]
[1779660202555,60.16,76416.95,0.2,-0.00014,0.0,0.01383]
[1779660207589,60.16,76416.93,0.2,-0.00014,0.0,0.01383]
[1779660212625,60.16,76408.9,0.2,-0.00014,0.0,0.01392]
[1779660215651,60.16,76449.39,0.2,-0.00013,0.0,0.01266]
[1779660218680,60.16,76468.21,0.2,-0.00012,0.0,0.01211]
[1779660223708,60.16,76488.16,0.2,-0.00011,0.0,0.01156]
[1779660228767,60.16,76493.16,0.2,-0.00011,0.0,0.01142]
[1779660233801,60.16,76477.34,0.2,-0.00012,0.0,0.01186]
[1779660238836,60.16,76465.89,0.2,-0.00012,0.0,0.01218]
[1779660243872,60.16,76486.79,0.2,-0.00011,0.0,0.01159]
[1779660246009,60.16,76506.34,0.2,-0.00011,0.0,0.01107]
[1779660246948,60.16,76535.93,0.2,-0.0001,0.0,0.01032]
[1779660251002,60.16,76516.33,0.2,-0.00011,0.0,0.01081]
[1779660256022,60.16,76527.08,0.2,-0.0001,0.0,0.01054]
[1779660259044,60.16,76549.12,0.2,-0.0001,0.0,0.01]
[1779660263072,60.16,76569.0,0.2,-9e-05,0.0,0.00953]
[1779660268192,60.16,76566.76,0.2,-9e-05,0.0,0.00959]
[1779660273227,60.16,76547.57,0.2,-0.0001,0.0,0.00991]
[1779660278266,60.16,76538.11,0.2,-0.0001,0.0,0.01014]
[1779660283300,60.16,76520.77,0.2,-0.0001,0.0,0.01057]
[1779660288345,60.16,76517.53,0.2,-0.0001,0.0,0.01065]
[1779660293374,60.16,76515.87,0.2,-0.00011,0.0,0.01069]
[1779660298410,60.16,76498.98,0.2,-0.00011,0.0,0.01113]
[1779660303447,60.16,76488.24,0.2,-0.00011,0.0,0.01142]
[1779660306471,60.16,76524.61,0.2,-0.0001,0.0,0.01047]
[1779660311810,60.16,76536.64,0.2,-0.0001,0.0,0.01017]
[1779660317546,60.16,76553.12,0.2,-0.0001,0.0,0.00978]
[1779660320567,60.16,76576.95,0.2,-9e-05,0.0,0.00924]
[1779660325612,60.16,76583.51,0.2,-9e-05,0.0,0.00909]
[1779660330651,60.16,76593.55,0.2,-9e-05,0.0,0.00888]
[1779660331961,60.16,76603.31,0.2,-8e-05,0.0,0.00856]
[1779660337700,60.16,76611.23,0.2,-8e-05,0.0,0.0084]
[1779660342737,60.16,76616.44,0.2,-8e-05,0.0,0.00829]
[1779660347776,60.16,76612.2,0.2,-8e-05,0.0,0.00838]
[1779660352810,60.16,76597.07,0.2,-8e-05,0.0,0.00869]
[1779660357845,60.16,76593.52,0.2,-9e-05,0.0,0.00876]
[1779660362918,60.16,76606.8,0.2,-8e-05,0.0,0.00849]
[1779660364916,60.16,76630.17,0.2,-8e-05,0.0,0.00802]
[1779660369956,60.16,76636.74,0.2,-8e-05,0.0,0.00789]
[1779660373986,60.16,76611.67,0.2,-8e-05,0.0,0.00839]
[1779660379037,60.16,76628.68,0.2,-8e-05,0.0,0.00805]
[1779660384066,60.16,76613.81,0.2,-8e-05,0.0,0.00835]
[1779660388094,60.16,76635.36,0.2,-8e-05,0.0,0.00792]
[1779660393129,60.16,76607.6,0.2,-8e-05,0.0,0.00836]
[1779660398164,60.16,76595.87,0.2,-8e-05,0.0,0.00861]
[1779660403213,60.16,76590.53,0.2,-8e-05,0.0,0.00872]
[1779660408245,60.16,76586.79,0.2,-9e-05,0.0,0.0088]
[1779660413280,60.16,76577.52,0.2,-9e-05,0.0,0.009]
[1779660418315,60.16,76566.15,0.2,-9e-05,0.0,0.00924]
[1779660422663,60.16,76590.58,0.2,-8e-05,0.0,0.00872]
[1779660428386,60.16,76587.32,0.2,-9e-05,0.0,0.00878]
[1779660433422,60.16,76584.98,0.2,-9e-05,0.0,0.00883]
[1779660438459,60.16,76579.39,0.2,-9e-05,0.0,0.00895]
[1779660443490,60.16,76576.26,0.2,-9e-05,0.0,0.00902]
[1779660448527,60.16,76578.01,0.2,-9e-05,0.0,0.00898]
[1779660452877,60.16,76590.18,0.2,-8e-05,0.0,0.00861]
[1779660458596,60.16,76606.86,0.2,-8e-05,0.0,0.00827]
[1779660463635,60.16,76604.58,0.2,-8e-05,0.0,0.00832]
[1779660468667,60.16,76607.7,0.2,-8e-05,0.0,0.00826]
[1779660473701,60.16,76590.22,0.2,-8e-05,0.0,0.00861]
[1779660478737,60.16,76591.56,0.2,-8e-05,0.0,0.00859]
[1779660483772,60.16,76600.57,0.2,-8e-05,0.0,0.0084]
[1779660488807,60.16,76602.85,0.2,-8e-05,0.0,0.00835]
[1779660493842,60.16,76602.94,0.2,-8e-05,0.0,0.00835]
[1779660498876,60.16,76611.38,0.2,-8e-05,0.0,0.00818]
[1779660503913,60.16,76616.55,0.2,-8e-05,0.0,0.00808]
[1779660508949,60.16,76604.32,0.2,-8e-05,0.0,0.00832]
[1779660513985,60.16,76603.77,0.2,-8e-05,0.0,0.00823]
[1779660519020,60.16,76615.95,0.2,-8e-05,0.0,0.00799]
[1779660524055,60.16,76626.68,0.2,-8e-05,0.0,0.00778]
[1779660529090,60.16,76639.14,0.2,-7e-05,0.0,0.00755]
[1779660534129,60.16,76650.77,0.2,-7e-05,0.0,0.00734]
[1779660539164,60.16,76648.58,0.2,-7e-05,0.0,0.00738]
[1779660544200,60.16,76633.61,0.2,-7e-05,0.0,0.00765]
[1779660549238,60.16,76640.59,0.2,-7e-05,0.0,0.00752]
[1779660554272,60.16,76626.82,0.2,-8e-05,0.0,0.00778]
[1779660559306,60.16,76626.29,0.2,-8e-05,0.0,0.00779]
[1779660564342,60.16,76626.04,0.2,-8e-05,0.0,0.00779]
[1779660569375,60.16,76627.07,0.2,-8e-05,0.0,0.00778]
[1779660574411,60.16,76624.94,0.2,-7e-05,0.0,0.00771]
[1779660579447,60.16,76623.23,0.2,-7e-05,0.0,0.00775]
[1779660584491,60.16,76620.33,0.2,-8e-05,0.0,0.0078]
[1779660589519,60.16,76635.84,0.2,-7e-05,0.0,0.00751]
[1779660592542,60.16,76659.52,0.2,-7e-05,0.0,0.00709]
[1779660597575,60.16,76670.33,0.2,-7e-05,0.0,0.0069]
[1779660600632,60.16,76755.73,0.2,-5e-05,0.0,0.00559]
[1779660601618,60.16,76789.41,0.2,-5e-05,0.0,0.00514]
[1779660603985,60.16,76767.68,0.2,-5e-05,0.0,0.00542]
[1779660606673,60.16,76741.92,0.2,-5e-05,0.0,0.00578]
[1779660611704,60.16,76723.98,0.2,-6e-05,0.0,0.00605]
[1779660616737,60.16,76728.18,0.2,-6e-05,0.0,0.00598]
[1779660620768,60.16,76748.91,0.2,-5e-05,0.0,0.00568]
[1779660625813,60.16,76765.71,0.2,-5e-05,0.0,0.00545]
[1779660630848,60.16,76759.67,0.2,-5e-05,0.0,0.00553]
[1779660635889,60.16,76746.26,0.2,-5e-05,0.0,0.00564]
[1779660640922,60.16,76741.12,0.2,-5e-05,0.0,0.00572]
[1779660644281,60.16,76761.07,0.2,-5e-05,0.0,0.00544]
[1779660649987,60.16,76755.91,0.2,-5e-05,0.0,0.00551]
[1779660655022,60.16,76742.45,0.2,-5e-05,0.0,0.0057]
[1779660660057,60.16,76733.9,0.2,-6e-05,0.0,0.00582]
[1779660662073,60.16,76756.18,0.2,-5e-05,0.0,0.00551]
[1779660664425,60.16,76781.57,0.2,-5e-05,0.0,0.00517]
[1779660668124,60.16,76805.27,0.2,-5e-05,0.0,0.00487]
[1779660671144,60.16,76832.76,0.2,-4e-05,0.0,0.00454]
[1779660676191,60.16,76832.51,0.2,-4e-05,0.0,0.00455]
[1779660681220,60.16,76818.26,0.2,-4e-05,0.0,0.00471]
[1779660683235,60.16,76839.55,0.2,-4e-05,0.0,0.00446]
[1779660686261,60.16,76871.35,0.2,-4e-05,0.0,0.00412]
[1779660691303,60.16,76862.62,0.2,-4e-05,0.0,0.00415]
[1779660696375,60.16,76895.22,0.2,-4e-05,0.0,0.00382]
[1779660701378,60.16,76870.42,0.2,-4e-05,0.0,0.00407]
[1779660702385,60.16,76901.57,0.2,-3e-05,0.0,0.00376]
[1779660707420,60.16,76902.9,0.2,-3e-05,0.0,0.00375]
[1779660712454,60.16,76902.37,0.2,-3e-05,0.0,0.00375]
[1779660717489,60.16,76891.46,0.2,-4e-05,0.0,0.00386]
[1779660722525,60.16,76869.2,0.2,-4e-05,0.0,0.00408]
[1779660727566,60.16,76863.86,0.2,-4e-05,0.0,0.00414]
[1779660732601,60.16,76871.29,0.2,-4e-05,0.0,0.00406]
[1779660737636,60.16,76857.4,0.2,-4e-05,0.0,0.00421]
[1779660742674,60.16,76829.87,0.2,-4e-05,0.0,0.00451]
[1779660747717,60.16,76825.24,0.2,-4e-05,0.0,0.00457]
[1779660752752,60.16,76809.47,0.2,-4e-05,0.0,0.00469]
[1779660757791,60.16,76792.4,0.2,-5e-05,0.0,0.00489]
[1779660762830,60.16,76774.98,0.2,-5e-05,0.0,0.00511]
[1779660767864,60.16,76765.47,0.2,-5e-05,0.0,0.00523]
[1779660773907,60.16,76758.73,0.2,-5e-05,0.0,0.00532]
[1779660778941,60.16,76755.31,0.2,-5e-05,0.0,0.00537]
[1779660781973,60.16,76780.79,0.2,-5e-05,0.0,0.00504]
[1779660785306,60.16,76808.62,0.2,-4e-05,0.0,0.0047]
[1779660790049,60.16,76830.03,0.2,-4e-05,0.0,0.00445]
[1779660795377,60.16,76850.74,0.2,-4e-05,0.0,0.00422]
[1779660801128,60.16,76833.58,0.2,-4e-05,0.0,0.00441]
[1779660806163,60.16,76848.33,0.2,-4e-05,0.0,0.00425]
[1779660811199,60.16,76862.63,0.2,-4e-05,0.0,0.00404]
[1779660816235,60.16,76879.36,0.2,-4e-05,0.0,0.00387]
[1779660821274,60.16,76898.27,0.2,-3e-05,0.0,0.00369]
[1779660826307,60.16,76902.67,0.2,-3e-05,0.0,0.00364]
[1779660831377,60.16,76907.54,0.2,-3e-05,0.0,0.0036]
[1779660836385,60.16,76908.29,0.2,-3e-05,0.0,0.00359]
[1779660841420,60.16,76915.04,0.2,-3e-05,0.0,0.00353]
[1779660846457,60.16,76916.5,0.2,-3e-05,0.0,0.00352]
[1779660851491,60.16,76901.22,0.2,-3e-05,0.0,0.00366]
[1779660856529,60.16,76906.85,0.2,-3e-05,0.0,0.0036]
[1779660861576,60.16,76884.35,0.2,-4e-05,0.0,0.00382]
[1779660866613,60.16,76896.01,0.2,-3e-05,0.0,0.00371]
[1779660871652,60.16,76892.79,0.2,-3e-05,0.0,0.00368]
[1779660876683,60.16,76886.95,0.2,-3e-05,0.0,0.00374]
[1779660881718,60.16,76890.98,0.2,-3e-05,0.0,0.0037]
[1779660886754,60.16,76881.57,0.2,-4e-05,0.0,0.00379]
[1779660891789,60.16,76880.2,0.2,-4e-05,0.0,0.00381]
[1779660897832,60.16,76894.4,0.2,-3e-05,0.0,0.00367]
[1779660902871,60.16,76882.35,0.2,-4e-05,0.0,0.00378]
[1779660907910,60.16,76862.93,0.2,-4e-05,0.0,0.00398]
[1779660912945,60.16,76876.97,0.2,-4e-05,0.0,0.00384]
[1779660917980,60.16,76864.21,0.2,-4e-05,0.0,0.00396]
[1779660923016,60.16,76855.41,0.2,-4e-05,0.0,0.00405]
[1779660928061,60.16,76836.02,0.2,-4e-05,0.0,0.00426]
[1779660933095,60.16,76819.7,0.2,-4e-05,0.0,0.00438]
[1779660938130,60.16,76826.56,0.2,-4e-05,0.0,0.0043]
[1779660943165,60.16,76824.64,0.2,-4e-05,0.0,0.00432]
[1779660948204,60.16,76824.46,0.2,-4e-05,0.0,0.00433]
[1779660953236,60.16,76805.28,0.2,-4e-05,0.0,0.00454]
[1779660958271,60.16,76801.86,0.2,-4e-05,0.0,0.00458]
[1779660963326,60.16,76791.68,0.2,-4e-05,0.0,0.0047]
[1779660968362,60.16,76784.33,0.2,-5e-05,0.0,0.00479]
[1779660973397,60.16,76783.33,0.2,-5e-05,0.0,0.0048]
[1779660978431,60.16,76793.19,0.2,-4e-05,0.0,0.00468]
[1779660983468,60.16,76781.39,0.2,-5e-05,0.0,0.00482]
[1779660988502,60.16,76776.16,0.2,-5e-05,0.0,0.00489]
[1779660993537,60.16,76764.94,0.2,-5e-05,0.0,0.00496]
[1779660998573,60.16,76765.46,0.2,-5e-05,0.0,0.00495]
[1779661003608,60.16,76749.83,0.2,-5e-05,0.0,0.00515]
[1779661008651,60.16,76758.39,0.2,-5e-05,0.0,0.00504]
[1779661011672,60.16,76732.54,0.2,-5e-05,0.0,0.00538]
[1779661014693,60.16,76756.82,0.2,-5e-05,0.0,0.00506]
[1779661019739,60.16,76769.94,0.2,-5e-05,0.0,0.0049]
[1779661023797,60.16,76790.02,0.2,-4e-05,0.0,0.00466]
[1779661027072,60.16,76810.22,0.2,-4e-05,0.0,0.00442]
[1779661032866,60.16,76803.54,0.2,-4e-05,0.0,0.0045]
[1779661037902,60.16,76797.28,0.2,-4e-05,0.0,0.00457]
[1779661042938,60.16,76798.06,0.2,-4e-05,0.0,0.00456]
[1779661047972,60.16,76795.5,0.2,-4e-05,0.0,0.00459]
[1779661053029,60.16,76799.02,0.2,-4e-05,0.0,0.00449]
[1779661058051,60.16,76806.46,0.2,-4e-05,0.0,0.0044]
[1779661062080,60.16,76826.57,0.2,-4e-05,0.0,0.00418]
[1779661067113,60.16,76832.69,0.2,-4e-05,0.0,0.00412]
[1779661072159,60.16,76841.64,0.2,-4e-05,0.0,0.00402]
[1779661077428,60.16,76838.93,0.2,-4e-05,0.0,0.00405]
[1779661083236,60.16,76840.7,0.2,-4e-05,0.0,0.00403]
[1779661088272,60.16,76834.36,0.2,-4e-05,0.0,0.0041]
[1779661093306,60.16,76832.72,0.2,-4e-05,0.0,0.00412]
[1779661098343,60.16,76823.87,0.2,-4e-05,0.0,0.00421]
[1779661100356,60.16,76803.88,0.2,-4e-05,0.0,0.00443]
[1779661105392,60.16,76789.28,0.2,-4e-05,0.0,0.0046]
[1779661110426,60.16,76792.57,0.2,-4e-05,0.0,0.00456]
[1779661115460,60.16,76788.15,0.2,-4e-05,0.0,0.00455]
[1779661120495,60.16,76787.66,0.2,-4e-05,0.0,0.00455]
[1779661125532,60.16,76770.02,0.2,-5e-05,0.0,0.00476]
[1779661130571,60.16,76779.23,0.2,-4e-05,0.0,0.00465]
[1779661135601,60.16,76782.01,0.2,-4e-05,0.0,0.00462]
[1779661140636,60.16,76780.62,0.2,-4e-05,0.0,0.00464]
[1779661145671,60.16,76792.76,0.2,-4e-05,0.0,0.00449]
[1779661150706,60.16,76793.44,0.2,-4e-05,0.0,0.00449]
[1779661155742,60.16,76790.12,0.2,-4e-05,0.0,0.00453]
[1779661160777,60.16,76794.76,0.2,-4e-05,0.0,0.00447]
[1779661165812,60.16,76789.57,0.2,-4e-05,0.0,0.00453]
[1779661170852,60.16,76788.67,0.2,-4e-05,0.0,0.00454]
[1779661175886,60.16,76797.32,0.2,-4e-05,0.0,0.00438]
[1779661181928,60.16,76797.79,0.2,-4e-05,0.0,0.00438]
[1779661186962,60.16,76788.7,0.2,-4e-05,0.0,0.00448]
[1779661191998,60.16,76781.6,0.2,-4e-05,0.0,0.00456]
[1779661197035,60.16,76776.16,0.2,-4e-05,0.0,0.00462]
[1779661202068,60.16,76776.09,0.2,-4e-05,0.0,0.00462]
[1779661207104,60.16,76796.13,0.2,-4e-05,0.0,0.00439]
[1779661212143,60.16,76800.16,0.2,-4e-05,0.0,0.00435]
[1779661217173,60.16,76799.19,0.2,-4e-05,0.0,0.00436]
[1779661222210,60.16,76798.61,0.2,-4e-05,0.0,0.00437]
[1779661227245,60.16,76803.71,0.2,-4e-05,0.0,0.00431]
[1779661232281,60.16,76808.07,0.2,-4e-05,0.0,0.0042]
[1779661237315,60.16,76800.94,0.2,-4e-05,0.0,0.00428]
[1779661243357,60.16,76810.99,0.2,-4e-05,0.0,0.00417]
[1779661248663,60.16,76811.02,0.2,-4e-05,0.0,0.00417]
[1779661254434,60.16,76807.58,0.2,-4e-05,0.0,0.00421]
[1779661259469,60.16,76800.7,0.2,-4e-05,0.0,0.00428]
[1779661263502,60.16,76780.86,0.2,-4e-05,0.0,0.0045]
[1779661268807,60.16,76770.79,0.2,-4e-05,0.0,0.00462]
[1779661274583,60.16,76764.51,0.2,-4e-05,0.0,0.0047]
[1779661279619,60.16,76769.01,0.2,-4e-05,0.0,0.00464]
[1779661284660,60.16,76758.84,0.2,-5e-05,0.0,0.00476]
[1779661289691,60.16,76757.32,0.2,-5e-05,0.0,0.00478]
[1779661294728,60.16,76763.66,0.2,-4e-05,0.0,0.00464]
[1779661299762,60.16,76765.63,0.2,-4e-05,0.0,0.00462]
[1779661305804,60.16,76769.19,0.2,-4e-05,0.0,0.00458]
[1779661310840,60.16,76781.29,0.2,-4e-05,0.0,0.00444]
[1779661315874,60.16,76783.34,0.2,-4e-05,0.0,0.00441]
[1779661320909,60.16,76784.28,0.2,-4e-05,0.0,0.0044]
[1779661325949,60.16,76779.94,0.2,-4e-05,0.0,0.00445]
[1779661327960,60.16,76799.95,0.2,-4e-05,0.0,0.00423]
[1779661332996,60.16,76808.79,0.2,-4e-05,0.0,0.00413]
[1779661338039,60.16,76808.91,0.2,-4e-05,0.0,0.00413]
[1779661345093,60.16,76808.16,0.2,-4e-05,0.0,0.00414]
[1779661350126,60.16,76810.5,0.2,-4e-05,0.0,0.00412]
[1779661356168,60.16,76811.78,0.2,-4e-05,0.0,0.00404]
[1779661361202,60.16,76817.0,0.2,-4e-05,0.0,0.00399]
[1779661366237,60.16,76816.49,0.2,-4e-05,0.0,0.004]
[1779661371272,60.16,76815.07,0.2,-4e-05,0.0,0.00401]
[1779661376309,60.16,76816.01,0.2,-4e-05,0.0,0.004]
[1779661381342,60.16,76820.45,0.2,-4e-05,0.0,0.00396]
[1779661386384,60.16,76818.25,0.2,-4e-05,0.0,0.00398]
[1779661391424,60.16,76819.09,0.2,-4e-05,0.0,0.00397]
[1779661397465,60.16,76820.51,0.2,-4e-05,0.0,0.00395]
[1779661402504,60.16,76821.65,0.2,-4e-05,0.0,0.00394]
[1779661407540,60.16,76822.22,0.2,-4e-05,0.0,0.00394]
[1779661412575,60.16,76822.91,0.2,-4e-05,0.0,0.00387]
[1779661415596,60.16,76850.81,0.2,-3e-05,0.0,0.0036]
[1779661420632,60.16,76851.98,0.2,-3e-05,0.0,0.00359]
[1779661425667,60.16,76850.07,0.2,-3e-05,0.0,0.00361]
[1779661430720,60.16,76848.57,0.2,-3e-05,0.0,0.00363]
[1779661432718,60.16,76869.37,0.2,-3e-05,0.0,0.00343]
[1779661437753,60.16,76869.75,0.2,-3e-05,0.0,0.00343]
[1779661442788,60.16,76866.17,0.2,-3e-05,0.0,0.00346]
[1779661447826,60.16,76863.31,0.2,-3e-05,0.0,0.00349]
[1779661452859,60.16,76852.13,0.2,-3e-05,0.0,0.00359]
[1779661457894,60.16,76844.3,0.2,-3e-05,0.0,0.00367]
[1779661462929,60.16,76843.93,0.2,-3e-05,0.0,0.00367]
[1779661467965,60.16,76842.51,0.2,-3e-05,0.0,0.00368]
[1779661472999,60.16,76841.47,0.2,-3e-05,0.0,0.00364]
[1779661478046,60.16,76835.0,0.2,-3e-05,0.0,0.0037]
[1779661483082,60.16,76835.4,0.2,-3e-05,0.0,0.0037]
[1779661488116,60.16,76833.88,0.2,-3e-05,0.0,0.00371]
[1779661493153,60.16,76835.34,0.2,-3e-05,0.0,0.0037]
[1779661498186,60.16,76835.37,0.2,-3e-05,0.0,0.0037]
[1779661503221,60.16,76835.69,0.2,-3e-05,0.0,0.00369]
[1779661508258,60.16,76835.83,0.2,-3e-05,0.0,0.00369]
[1779661513293,60.16,76830.52,0.2,-4e-05,0.0,0.00374]
[1779661518328,60.16,76817.04,0.2,-4e-05,0.0,0.00388]
[1779661523367,60.16,76836.65,0.2,-3e-05,0.0,0.00368]
[1779661528401,60.16,76834.6,0.2,-3e-05,0.0,0.0037]
[1779661533447,60.16,76833.53,0.2,-3e-05,0.0,0.00366]
[1779661538471,60.16,76817.72,0.2,-4e-05,0.0,0.00381]
[1779661543507,60.16,76819.9,0.2,-4e-05,0.0,0.00379]
[1779661548542,60.16,76819.47,0.2,-4e-05,0.0,0.0038]
[1779661553578,60.16,76820.86,0.2,-4e-05,0.0,0.00378]
[1779661558612,60.16,76833.84,0.2,-3e-05,0.0,0.00366]
[1779661563648,60.16,76834.73,0.2,-3e-05,0.0,0.00365]
[1779661568683,60.16,76835.12,0.2,-3e-05,0.0,0.00365]
[1779661573721,60.16,76838.72,0.2,-3e-05,0.0,0.00361]
[1779661578751,60.16,76839.83,0.2,-3e-05,0.0,0.0036]
[1779661583785,60.16,76838.25,0.2,-3e-05,0.0,0.00362]
[1779661588821,60.16,76836.61,0.2,-3e-05,0.0,0.00363]
[1779661593856,60.16,76838.61,0.2,-3e-05,0.0,0.00356]
[1779661598892,60.16,76843.48,0.2,-3e-05,0.0,0.00352]
[1779661603927,60.16,76846.3,0.2,-3e-05,0.0,0.00349]
[1779661608962,60.16,76852.89,0.2,-3e-05,0.0,0.00343]
[1779661613998,60.16,76851.14,0.2,-3e-05,0.0,0.00345]
[1779661618028,60.16,76827.59,0.2,-3e-05,0.0,0.00366]
[1779661623064,60.16,76824.31,0.2,-3e-05,0.0,0.0037]
[1779661628098,60.16,76824.43,0.2,-3e-05,0.0,0.00369]
[1779661633134,60.16,76817.11,0.2,-4e-05,0.0,0.00376]
[1779661638169,60.16,76818.09,0.2,-4e-05,0.0,0.00376]
[1779661643204,60.16,76824.32,0.2,-3e-05,0.0,0.0037]
[1779661648238,60.16,76824.82,0.2,-3e-05,0.0,0.00369]
[1779661653274,60.16,76825.32,0.2,-3e-05,0.0,0.00363]
[1779661658310,60.16,76824.53,0.2,-3e-05,0.0,0.00364]
[1779661663344,60.16,76824.43,0.2,-3e-05,0.0,0.00364]
[1779661668379,60.16,76833.8,0.2,-3e-05,0.0,0.00355]
[1779661673414,60.16,76833.81,0.2,-3e-05,0.0,0.00355]
[1779661681716,60.16,76833.18,0.2,-3e-05,0.0,0.00356]
[1779661687518,60.16,76834.2,0.2,-3e-05,0.0,0.00355]
[1779661693560,60.16,76839.55,0.2,-3e-05,0.0,0.0035]
[1779661698600,60.16,76841.05,0.2,-3e-05,0.0,0.00349]
[1779661703635,60.16,76826.43,0.2,-3e-05,0.0,0.00362]
[1779661708670,60.16,76824.8,0.2,-3e-05,0.0,0.00364]
[1779661714713,60.16,76826.27,0.2,-3e-05,0.0,0.00357]
[1779661719756,60.16,76818.72,0.2,-3e-05,0.0,0.00364]
[1779661724790,60.16,76821.8,0.2,-3e-05,0.0,0.00361]
[1779661729825,60.16,76822.6,0.2,-3e-05,0.0,0.0036]
[1779661734860,60.16,76822.34,0.2,-3e-05,0.0,0.00361]
[1779661739897,60.16,76818.24,0.2,-3e-05,0.0,0.00365]
[1779661744932,60.16,76821.28,0.2,-3e-05,0.0,0.00362]
[1779661750974,60.16,76821.26,0.2,-3e-05,0.0,0.00362]
[1779661756016,60.16,76821.67,0.2,-3e-05,0.0,0.00361]
[1779661761048,60.16,76821.53,0.2,-3e-05,0.0,0.00361]
[1779661766083,60.16,76820.5,0.2,-3e-05,0.0,0.00362]
[1779661771123,60.16,76806.14,0.2,-3e-05,0.0,0.00371]
[1779661776158,60.16,76790.06,0.2,-4e-05,0.0,0.00387]
[1779661781195,60.16,76779.92,0.2,-4e-05,0.0,0.00397]
[1779661790259,60.16,76776.83,0.2,-4e-05,0.0,0.004]
[1779661795295,60.16,76764.0,0.2,-4e-05,0.0,0.00414]
[1779661800329,60.16,76765.92,0.2,-4e-05,0.0,0.00411]
[1779661805363,60.16,76780.51,0.2,-4e-05,0.0,0.00396]
[1779661810400,60.16,76773.18,0.2,-4e-05,0.0,0.00404]
[1779661812649,60.16,76794.32,0.2,-4e-05,0.0,0.00382]
[1779661819462,60.16,76807.18,0.2,-3e-05,0.0,0.0037]
[1779661824498,60.16,76815.72,0.2,-3e-05,0.0,0.00362]
[1779661829535,60.16,76819.15,0.2,-3e-05,0.0,0.00358]
[1779661834572,60.16,76823.75,0.2,-3e-05,0.0,0.00349]
[1779661838600,60.16,76850.62,0.2,-3e-05,0.0,0.00325]
[1779661843640,60.16,76835.57,0.2,-3e-05,0.0,0.00338]
[1779661848670,60.16,76839.16,0.2,-3e-05,0.0,0.00335]
[1779661853706,60.16,76836.38,0.2,-3e-05,0.0,0.00338]
[1779661858741,60.16,76841.91,0.2,-3e-05,0.0,0.00333]
[1779661863781,60.16,76843.04,0.2,-3e-05,0.0,0.00332]
[1779661868812,60.16,76841.65,0.2,-3e-05,0.0,0.00333]
[1779661872841,60.16,76864.31,0.2,-3e-05,0.0,0.00314]
[1779661877887,60.16,76877.84,0.2,-3e-05,0.0,0.00303]
[1779661882939,60.16,76881.38,0.2,-3e-05,0.0,0.003]
[1779661887960,60.16,76865.76,0.2,-3e-05,0.0,0.00313]
[1779661892995,60.16,76870.1,0.2,-3e-05,0.0,0.00304]
[1779661898055,60.16,76855.56,0.2,-3e-05,0.0,0.00316]
[1779661903084,60.16,76835.85,0.2,-3e-05,0.0,0.00333]
[1779661908115,60.16,76837.42,0.2,-3e-05,0.0,0.00332]
[1779661913367,60.16,76833.1,0.2,-3e-05,0.0,0.00335]
[1779661920202,60.16,76832.64,0.2,-3e-05,0.0,0.00336]
[1779661925264,60.16,76826.25,0.2,-3e-05,0.0,0.00342]
[1779661930298,60.16,76832.86,0.2,-3e-05,0.0,0.00336]
[1779661935333,60.16,76820.29,0.2,-3e-05,0.0,0.00347]
[1779661940368,60.16,76817.31,0.2,-3e-05,0.0,0.0035]
[1779661945403,60.16,76806.37,0.2,-3e-05,0.0,0.0036]
[1779661950438,60.16,76802.82,0.2,-3e-05,0.0,0.00363]
[1779661955480,60.16,76800.44,0.2,-3e-05,0.0,0.0036]
[1779661960511,60.16,76796.59,0.2,-3e-05,0.0,0.00364]
[1779661965544,60.16,76783.14,0.2,-4e-05,0.0,0.00377]
[1779661969575,60.16,76758.44,0.2,-4e-05,0.0,0.00402]
[1779661974609,60.16,76777.0,0.2,-4e-05,0.0,0.00383]
[1779661979654,60.16,76784.4,0.2,-4e-05,0.0,0.00375]
[1779661984685,60.16,76782.09,0.2,-4e-05,0.0,0.00378]
[1779661989721,60.16,76799.92,0.2,-3e-05,0.0,0.0036]
[1779661994758,60.16,76807.29,0.2,-3e-05,0.0,0.00354]
[1779662000800,60.16,76816.74,0.2,-3e-05,0.0,0.00345]
[1779662005842,60.16,76825.72,0.2,-3e-05,0.0,0.00337]
[1779662010875,60.16,76837.06,0.2,-3e-05,0.0,0.00327]
[1779662015910,60.16,76837.34,0.2,-3e-05,0.0,0.00322]
[1779662020945,60.16,76836.68,0.2,-3e-05,0.0,0.00323]
[1779662025980,60.16,76831.82,0.2,-3e-05,0.0,0.00327]
[1779662031015,60.16,76822.14,0.2,-3e-05,0.0,0.00335]
[1779662036050,60.16,76818.84,0.2,-3e-05,0.0,0.00338]
[1779662041085,60.16,76813.75,0.2,-3e-05,0.0,0.00343]
[1779662046120,60.16,76810.56,0.2,-3e-05,0.0,0.00345]
[1779662052167,60.16,76811.25,0.2,-3e-05,0.0,0.00345]
[1779662057198,60.16,76813.16,0.2,-3e-05,0.0,0.00343]
[1779662062233,60.16,76826.86,0.2,-3e-05,0.0,0.00331]
[1779662067269,60.16,76811.75,0.2,-3e-05,0.0,0.00344]
[1779662072308,60.16,76796.37,0.2,-3e-05,0.0,0.00353]
[1779662077343,60.16,76775.67,0.2,-4e-05,0.0,0.00373]
[1779662082377,60.16,76771.63,0.2,-4e-05,0.0,0.00377]
[1779662087413,60.16,76766.11,0.2,-4e-05,0.0,0.00382]
[1779662092448,60.16,76777.89,0.2,-4e-05,0.0,0.00371]
[1779662097483,60.16,76776.42,0.2,-4e-05,0.0,0.00372]
[1779662102519,60.16,76775.42,0.2,-4e-05,0.0,0.00373]
[1779662107554,60.16,76770.56,0.2,-4e-05,0.0,0.00378]
[1779662112588,60.16,76772.15,0.2,-4e-05,0.0,0.00376]
[1779662117623,60.16,76772.58,0.2,-4e-05,0.0,0.00376]
[1779662122660,60.16,76768.51,0.2,-4e-05,0.0,0.0038]
[1779662127694,60.16,76766.89,0.2,-4e-05,0.0,0.00381]
[1779662132728,60.16,76764.34,0.2,-4e-05,0.0,0.00378]
[1779662137764,60.16,76759.04,0.2,-4e-05,0.0,0.00384]
[1779662142800,60.16,76765.5,0.2,-4e-05,0.0,0.00377]
[1779662147837,60.16,76767.37,0.2,-4e-05,0.0,0.00375]
[1779662152874,60.16,76769.7,0.2,-4e-05,0.0,0.00373]
[1779662157926,60.16,76750.25,0.2,-4e-05,0.0,0.00393]
[1779662162952,60.16,76731.99,0.2,-4e-05,0.0,0.00412]
[1779662167988,60.16,76724.14,0.2,-4e-05,0.0,0.0042]
[1779662173040,60.16,76722.95,0.2,-4e-05,0.0,0.00421]
[1779662178067,60.16,76721.59,0.2,-4e-05,0.0,0.00423]
[1779662183102,60.16,76722.03,0.2,-4e-05,0.0,0.00422]
[1779662188137,60.16,76725.7,0.2,-4e-05,0.0,0.00418]
[1779662193172,60.16,76723.93,0.2,-4e-05,0.0,0.00414]
[1779662198207,60.16,76723.32,0.2,-4e-05,0.0,0.00415]
[1779662203246,60.16,76730.67,0.2,-4e-05,0.0,0.00407]
[1779662208280,60.16,76733.48,0.2,-4e-05,0.0,0.00404]
[1779662213316,60.16,76730.68,0.2,-4e-05,0.0,0.00407]
[1779662218351,60.16,76733.85,0.2,-4e-05,0.0,0.00404]
[1779662223386,60.16,76735.17,0.2,-4e-05,0.0,0.00402]
[1779662228422,60.16,76731.66,0.2,-4e-05,0.0,0.00406]
[1779662233456,60.16,76728.14,0.2,-4e-05,0.0,0.0041]
[1779662238491,60.16,76722.54,0.2,-4e-05,0.0,0.00416]
[1779662243529,60.16,76719.81,0.2,-4e-05,0.0,0.00419]
[1779662248565,60.16,76721.88,0.2,-4e-05,0.0,0.00416]
[1779662253596,60.16,76720.96,0.2,-4e-05,0.0,0.00411]
[1779662258633,60.16,76720.2,0.2,-4e-05,0.0,0.00412]
[1779662263670,60.16,76728.69,0.2,-4e-05,0.0,0.00403]
[1779662268703,60.16,76705.06,0.2,-4e-05,0.0,0.00429]
[1779662273737,60.16,76709.52,0.2,-4e-05,0.0,0.00424]
[1779662278772,60.16,76722.44,0.2,-4e-05,0.0,0.0041]
[1779662282802,60.16,76702.76,0.2,-4e-05,0.0,0.00431]
[1779662287835,60.16,76706.26,0.2,-4e-05,0.0,0.00427]
[1779662292870,60.16,76701.73,0.2,-4e-05,0.0,0.00432]
[1779662297909,60.16,76686.33,0.2,-4e-05,0.0,0.0045]
[1779662302942,60.16,76678.89,0.2,-4e-05,0.0,0.00459]
[1779662303950,60.16,76650.8,0.2,-5e-05,0.0,0.00493]
[1779662304957,60.16,76628.67,0.2,-5e-05,0.0,0.00522]
[1779662309990,60.16,76618.8,0.2,-5e-05,0.0,0.00536]
[1779662315028,60.17,76624.24,0.2,-5e-05,0.0,0.00521]
[1779662320066,60.17,76627.92,0.2,-5e-05,0.0,0.00516]
[1779662325101,60.17,76613.51,0.2,-5e-05,0.0,0.00535]
[1779662330136,60.17,76626.49,0.2,-5e-05,0.0,0.00518]
[1779662335171,60.17,76634.93,0.2,-5e-05,0.0,0.00507]
[1779662340207,60.17,76643.21,0.2,-5e-05,0.0,0.00497]
[1779662345245,60.17,76647.34,0.2,-5e-05,0.0,0.00491]
[1779662351285,60.17,76640.47,0.2,-5e-05,0.0,0.00501]
[1779662356534,60.18,76649.72,0.2,-5e-05,0.0,0.00489]
[1779662362365,60.18,76660.8,0.2,-5e-05,0.0,0.00476]
[1779662367401,60.18,76661.37,0.2,-5e-05,0.0,0.00475]
[1779662372434,60.18,76661.89,0.2,-5e-05,0.0,0.00468]
[1779662378476,60.18,76661.12,0.2,-5e-05,0.0,0.00468]
[1779662381499,60.18,76680.63,0.2,-4e-05,0.0,0.00445]
[1779662386534,60.18,76680.86,0.2,-4e-05,0.0,0.00445]
[1779662391573,60.18,76675.78,0.2,-4e-05,0.0,0.00451]
[1779662396605,60.18,76682.4,0.2,-4e-05,0.0,0.00443]
[1779662401643,60.18,76684.36,0.2,-4e-05,0.0,0.00441]
[1779662406676,60.18,76669.08,0.2,-4e-05,0.0,0.00459]
[1779662411711,60.18,76668.07,0.2,-4e-05,0.0,0.0046]
[1779662416977,60.18,76664.55,0.2,-4e-05,0.0,0.00464]
[1779662422789,60.18,76646.03,0.2,-5e-05,0.0,0.00487]
[1779662427824,60.18,76642.62,0.2,-5e-05,0.0,0.00491]
[1779662432858,60.18,76620.94,0.2,-5e-05,0.0,0.00512]
[1779662437893,60.18,76620.84,0.2,-5e-05,0.0,0.00512]
[1779662442927,60.18,76637.07,0.2,-5e-05,0.0,0.00491]
[1779662445977,60.18,76606.61,0.2,-5e-05,0.0,0.00531]
[1779662451008,60.18,76597.61,0.2,-5e-05,0.0,0.00544]
[1779662456047,60.19,76595.6,0.2,-5e-05,0.0,0.00548]
[1779662461082,60.19,76589.66,0.2,-5e-05,0.0,0.00556]
[1779662466115,60.19,76600.31,0.2,-5e-05,0.0,0.00542]
[1779662471154,60.2,76604.75,0.2,-5e-05,0.0,0.00536]
[1779662476188,60.2,76608.61,0.2,-5e-05,0.0,0.00532]
[1779662481221,60.21,76607.91,0.2,-5e-05,0.0,0.00533]
[1779662486256,60.21,76609.5,0.2,-5e-05,0.0,0.00532]
[1779662491291,60.22,76607.22,0.2,-5e-05,0.0,0.00528]
[1779662496326,60.22,76605.33,0.2,-5e-05,0.0,0.00531]
[1779662501361,60.22,76605.77,0.2,-5e-05,0.0,0.0053]
[1779662506396,60.22,76608.95,0.2,-5e-05,0.0,0.00526]
[1779662511430,60.22,76614.68,0.2,-5e-05,0.0,0.00518]
[1779662516467,60.22,76617.17,0.2,-5e-05,0.0,0.00515]
[1779662521501,60.22,76617.24,0.2,-5e-05,0.0,0.00515]
[1779662526536,60.22,76617.04,0.2,-5e-05,0.0,0.00515]
[1779662531579,60.22,76638.66,0.2,-5e-05,0.0,0.00487]
[1779662536608,60.22,76624.73,0.2,-5e-05,0.0,0.00505]
[1779662541643,60.22,76626.54,0.2,-5e-05,0.0,0.00503]
[1779662546681,60.22,76624.77,0.2,-5e-05,0.0,0.00505]
[1779662552724,60.22,76618.34,0.2,-5e-05,0.0,0.00506]
[1779662557770,60.22,76617.88,0.2,-5e-05,0.0,0.00507]
[1779662562806,60.22,76620.69,0.2,-5e-05,0.0,0.00503]
[1779662567841,60.22,76633.03,0.2,-5e-05,0.0,0.00487]
[1779662572876,60.22,76634.19,0.2,-5e-05,0.0,0.00486]
[1779662578114,60.22,76636.23,0.2,-5e-05,0.0,0.00483]
[1779662583954,60.22,76637.83,0.2,-5e-05,0.0,0.00481]
[1779662588989,60.22,76638.81,0.2,-5e-05,0.0,0.0048]
[1779662595030,60.22,76639.67,0.2,-5e-05,0.0,0.00479]
[1779662601073,60.22,76640.47,0.2,-5e-05,0.0,0.00478]
[1779662608325,60.22,76633.63,0.2,-5e-05,0.0,0.00487]
[1779662614175,60.22,76621.28,0.2,-5e-05,0.0,0.00495]
[1779662619211,60.22,76623.71,0.2,-5e-05,0.0,0.00492]
[1779662623241,60.22,76652.81,0.2,-4e-05,0.0,0.00456]
[1779662628479,60.22,76672.52,0.2,-4e-05,0.0,0.00433]
[1779662634322,60.22,76679.81,0.2,-4e-05,0.0,0.00425]
[1779662639353,60.22,76680.52,0.2,-4e-05,0.0,0.00424]
[1779662644387,60.22,76678.81,0.2,-4e-05,0.0,0.00426]
[1779662649422,60.22,76677.92,0.2,-4e-05,0.0,0.00427]
[1779662656472,60.22,76675.04,0.2,-4e-05,0.0,0.00431]
[1779662661507,60.22,76674.79,0.2,-4e-05,0.0,0.00431]
[1779662666543,60.22,76676.83,0.2,-4e-05,0.0,0.00429]
[1779662672587,60.22,76677.7,0.2,-4e-05,0.0,0.00421]
[1779662677619,60.22,76678.68,0.2,-4e-05,0.0,0.0042]
[1779662682654,60.22,76681.49,0.2,-4e-05,0.0,0.00417]
[1779662687688,60.22,76684.93,0.2,-4e-05,0.0,0.00413]
[1779662693730,60.22,76684.97,0.2,-4e-05,0.0,0.00413]
[1779662698970,60.22,76693.99,0.2,-4e-05,0.0,0.00404]
[1779662704808,60.22,76702.58,0.2,-4e-05,0.0,0.00395]
[1779662709848,60.22,76706.48,0.2,-4e-05,0.0,0.00391]
[1779662714877,60.22,76718.21,0.2,-4e-05,0.0,0.00379]
[1779662719913,60.22,76717.68,0.2,-4e-05,0.0,0.00379]
[1779662724948,60.22,76720.94,0.2,-4e-05,0.0,0.00376]
[1779662729984,60.22,76719.0,0.2,-4e-05,0.0,0.00378]
[1779662735018,60.22,76718.68,0.2,-4e-05,0.0,0.00373]
[1779662740055,60.22,76727.8,0.2,-3e-05,0.0,0.00364]
[1779662745124,60.22,76728.65,0.2,-3e-05,0.0,0.00363]
[1779662750127,60.22,76731.48,0.2,-3e-05,0.0,0.0036]
[1779662755162,60.22,76738.31,0.2,-3e-05,0.0,0.00354]
[1779662760196,60.22,76738.84,0.2,-3e-05,0.0,0.00353]
[1779662765237,60.22,76770.13,0.2,-3e-05,0.0,0.00325]
[1779662770273,60.22,76783.96,0.2,-3e-05,0.0,0.00314]
[1779662772288,60.22,76819.18,0.2,-3e-05,0.0,0.00285]
[1779662776314,60.22,76842.84,0.2,-3e-05,0.0,0.00268]
[1779662778329,60.22,76865.23,0.2,-2e-05,0.0,0.00252]
[1779662783361,60.22,76856.73,0.2,-2e-05,0.0,0.00258]
[1779662788397,60.22,76849.58,0.2,-2e-05,0.0,0.00263]
[1779662793431,60.22,76856.83,0.2,-2e-05,0.0,0.00254]
[1779662798480,60.22,76866.8,0.2,-2e-05,0.0,0.00247]
[1779662803515,60.22,76885.68,0.2,-2e-05,0.0,0.00235]
[1779662807545,60.22,76907.22,0.2,-2e-05,0.0,0.00222]
[1779662812581,60.22,76906.95,0.2,-2e-05,0.0,0.00222]
[1779662817616,60.22,76905.74,0.2,-2e-05,0.0,0.00222]
[1779662822650,60.22,76897.45,0.2,-2e-05,0.0,0.00228]
[1779662827686,60.22,76883.18,0.2,-2e-05,0.0,0.00237]
[1779662832721,60.22,76894.09,0.2,-2e-05,0.0,0.0023]
[1779662837756,60.22,76886.88,0.2,-2e-05,0.0,0.00234]
[1779662842793,60.22,76868.85,0.2,-2e-05,0.0,0.00246]
[1779662847831,60.22,76852.04,0.2,-2e-05,0.0,0.00257]
[1779662852866,60.22,76851.27,0.2,-2e-05,0.0,0.00254]
[1779662857902,60.22,76852.56,0.2,-2e-05,0.0,0.00253]
[1779662860161,60.22,76828.32,0.2,-3e-05,0.0,0.0027]
[1779662865959,60.22,76823.18,0.2,-3e-05,0.0,0.00274]
[1779662870993,60.22,76825.68,0.2,-3e-05,0.0,0.00272]
[1779662876029,60.22,76826.18,0.2,-3e-05,0.0,0.00271]
[1779662881069,60.22,76822.33,0.2,-3e-05,0.0,0.00274]
[1779662886104,60.22,76827.33,0.2,-3e-05,0.0,0.00271]
[1779662891138,60.22,76839.84,0.2,-2e-05,0.0,0.00262]
[1779662896173,60.22,76833.63,0.2,-2e-05,0.0,0.00266]
[1779662901208,60.22,76829.11,0.2,-3e-05,0.0,0.00269]
[1779662906244,60.22,76829.15,0.2,-3e-05,0.0,0.00269]
[1779662911283,60.22,76832.17,0.2,-2e-05,0.0,0.00263]
[1779662916315,60.22,76832.96,0.2,-2e-05,0.0,0.00262]
[1779662921350,60.22,76833.39,0.2,-2e-05,0.0,0.00262]
[1779662926386,60.22,76832.49,0.2,-2e-05,0.0,0.00263]
[1779662931420,60.22,76823.13,0.2,-3e-05,0.0,0.00269]
[1779662936455,60.22,76819.67,0.2,-3e-05,0.0,0.00272]
[1779662941491,60.22,76824.92,0.2,-3e-05,0.0,0.00268]
[1779662946525,60.22,76815.19,0.2,-3e-05,0.0,0.00275]
[1779662951560,60.22,76813.86,0.2,-3e-05,0.0,0.00276]
[1779662956595,60.22,76812.16,0.2,-3e-05,0.0,0.00278]
[1779662961630,60.22,76809.06,0.2,-3e-05,0.0,0.0028]
[1779662966665,60.22,76807.35,0.2,-3e-05,0.0,0.00281]
[1779662971699,60.22,76797.82,0.2,-3e-05,0.0,0.00284]
[1779662976736,60.22,76792.06,0.2,-3e-05,0.0,0.00288]
[1779662981770,60.22,76787.55,0.2,-3e-05,0.0,0.00292]
[1779662986810,60.22,76788.51,0.2,-3e-05,0.0,0.00291]
[1779662991840,60.22,76789.95,0.2,-3e-05,0.0,0.0029]
[1779662996874,60.22,76789.99,0.2,-3e-05,0.0,0.0029]
[1779663001911,60.22,76795.73,0.2,-3e-05,0.0,0.00286]
[1779663004932,60.22,76815.96,0.2,-3e-05,0.0,0.0027]
[1779663009965,60.22,76819.88,0.2,-3e-05,0.0,0.00268]
[1779663015001,60.22,76820.08,0.2,-3e-05,0.0,0.00267]
[1779663020039,60.22,76819.44,0.2,-3e-05,0.0,0.00268]
[1779663029099,60.22,76818.29,0.2,-3e-05,0.0,0.00269]
[1779663034145,60.22,76819.31,0.2,-2e-05,0.0,0.00264]
[1779663039171,60.22,76821.04,0.2,-2e-05,0.0,0.00263]
[1779663044207,60.22,76809.8,0.2,-3e-05,0.0,0.00271]
[1779663049243,60.22,76807.69,0.2,-3e-05,0.0,0.00272]
[1779663055286,60.22,76807.39,0.2,-3e-05,0.0,0.00272]
[1779663060323,60.22,76806.57,0.2,-3e-05,0.0,0.00273]
[1779663063342,60.22,76827.49,0.2,-2e-05,0.0,0.00258]
[1779663068377,60.22,76843.28,0.2,-2e-05,0.0,0.00247]
[1779663073412,60.22,76847.86,0.2,-2e-05,0.0,0.00244]
[1779663078452,60.22,76848.42,0.2,-2e-05,0.0,0.00244]
[1779663083481,60.22,76844.98,0.2,-2e-05,0.0,0.00246]
[1779663088516,60.22,76845.88,0.2,-2e-05,0.0,0.00245]
[1779663093552,60.22,76844.99,0.2,-2e-05,0.0,0.00242]
[1779663098586,60.22,76844.57,0.2,-2e-05,0.0,0.00242]
[1779663103622,60.22,76833.26,0.2,-2e-05,0.0,0.0025]
[1779663108657,60.22,76832.63,0.2,-2e-05,0.0,0.0025]
[1779663114699,60.22,76831.13,0.2,-2e-05,0.0,0.00251]
[1779663119734,60.22,76832.84,0.2,-2e-05,0.0,0.0025]
[1779663124773,60.22,76832.74,0.2,-2e-05,0.0,0.0025]
[1779663129806,60.22,76821.89,0.2,-2e-05,0.0,0.00258]
[1779663134844,60.22,76821.29,0.2,-2e-05,0.0,0.00258]
[1779663135848,60.22,76799.24,0.2,-3e-05,0.0,0.00274]
[1779663140885,60.22,76786.56,0.2,-3e-05,0.0,0.00284]
[1779663145918,60.22,76781.49,0.2,-3e-05,0.0,0.00288]
[1779663150954,60.22,76779.35,0.2,-3e-05,0.0,0.00289]
[1779663156995,60.22,76781.96,0.2,-3e-05,0.0,0.00283]
[1779663162309,60.22,76780.82,0.2,-3e-05,0.0,0.00284]
[1779663168073,60.22,76781.26,0.2,-3e-05,0.0,0.00283]
[1779663173108,60.22,76792.44,0.2,-3e-05,0.0,0.00275]
[1779663179150,60.22,76791.7,0.2,-3e-05,0.0,0.00275]
[1779663184184,60.22,76777.65,0.2,-3e-05,0.0,0.00286]
[1779663189221,60.22,76774.77,0.2,-3e-05,0.0,0.00288]
[1779663192529,60.22,76754.56,0.2,-3e-05,0.0,0.00304]
[1779663198283,60.22,76750.91,0.2,-3e-05,0.0,0.00307]
[1779663203318,60.22,76747.14,0.2,-3e-05,0.0,0.0031]
[1779663208353,60.22,76765.3,0.2,-3e-05,0.0,0.00296]
[1779663213388,60.22,76768.62,0.2,-3e-05,0.0,0.00288]
[1779663218426,60.22,76766.82,0.2,-3e-05,0.0,0.0029]
[1779663223458,60.22,76768.73,0.2,-3e-05,0.0,0.00288]
[1779663228493,60.22,76774.4,0.2,-3e-05,0.0,0.00284]
[1779663233528,60.22,76774.4,0.2,-3e-05,0.0,0.00284]
[1779663241583,60.22,76774.92,0.2,-3e-05,0.0,0.00284]
[1779663247626,60.22,76776.24,0.2,-3e-05,0.0,0.00283]
[1779663252965,60.22,76748.14,0.2,-3e-05,0.0,0.00305]
[1779663258706,60.22,76738.75,0.2,-3e-05,0.0,0.00313]
[1779663263741,60.22,76738.94,0.2,-3e-05,0.0,0.00312]
[1779663268777,60.22,76720.73,0.2,-3e-05,0.0,0.00328]
[1779663273821,60.22,76725.16,0.2,-3e-05,0.0,0.00319]
[1779663280865,60.22,76731.74,0.2,-3e-05,0.0,0.00314]
[1779663285901,60.22,76726.37,0.2,-3e-05,0.0,0.00318]
[1779663290936,60.22,76728.82,0.2,-3e-05,0.0,0.00316]
[1779663295970,60.22,76728.97,0.2,-3e-05,0.0,0.00316]
[1779663301008,60.22,76729.63,0.2,-3e-05,0.0,0.00315]
[1779663306043,60.22,76728.66,0.2,-3e-05,0.0,0.00316]
[1779663311079,60.22,76732.93,0.2,-3e-05,0.0,0.00313]
[1779663316113,60.22,76731.84,0.2,-3e-05,0.0,0.00313]
[1779663321149,60.22,76745.09,0.2,-3e-05,0.0,0.00303]
[1779663326184,60.22,76748.44,0.2,-3e-05,0.0,0.003]
[1779663331220,60.22,76775.87,0.2,-3e-05,0.0,0.00274]
[1779663336253,60.22,76773.85,0.2,-3e-05,0.0,0.00276]
[1779663341289,60.22,76772.27,0.2,-3e-05,0.0,0.00277]
[1779663346329,60.22,76772.44,0.2,-3e-05,0.0,0.00277]
[1779663351361,60.22,76765.06,0.2,-3e-05,0.0,0.00282]
[1779663356396,60.22,76765.27,0.2,-3e-05,0.0,0.00282]
[1779663361431,60.22,76767.11,0.2,-3e-05,0.0,0.00281]
[1779663367475,60.22,76770.23,0.2,-3e-05,0.0,0.00278]
[1779663372509,60.22,76769.62,0.2,-3e-05,0.0,0.00279]
[1779663377545,60.22,76768.46,0.2,-3e-05,0.0,0.0028]
[1779663382579,60.22,76765.81,0.2,-3e-05,0.0,0.00282]
[1779663387616,60.22,76755.03,0.2,-3e-05,0.0,0.0029]
[1779663392650,60.22,76748.31,0.2,-3e-05,0.0,0.00291]
[1779663397696,60.22,76747.52,0.2,-3e-05,0.0,0.00291]
[1779663402731,60.22,76746.61,0.2,-3e-05,0.0,0.00292]
[1779663407766,60.22,76746.83,0.2,-3e-05,0.0,0.00292]
[1779663412800,60.22,76745.5,0.2,-3e-05,0.0,0.00293]
[1779663417844,60.22,76745.72,0.2,-3e-05,0.0,0.00293]
[1779663422879,60.22,76733.99,0.2,-3e-05,0.0,0.00302]
[1779663427914,60.22,76733.87,0.2,-3e-05,0.0,0.00302]
[1779663432949,60.22,76733.41,0.2,-3e-05,0.0,0.00303]
[1779663437985,60.22,76733.48,0.2,-3e-05,0.0,0.00302]
[1779663443022,60.22,76724.07,0.2,-3e-05,0.0,0.0031]
[1779663448056,60.22,76722.56,0.2,-3e-05,0.0,0.00312]
[1779663453090,60.22,76723.96,0.2,-3e-05,0.0,0.00305]
[1779663458126,60.22,76724.74,0.2,-3e-05,0.0,0.00305]
[1779663463161,60.22,76728.08,0.2,-3e-05,0.0,0.00302]
[1779663468198,60.22,76728.44,0.2,-3e-05,0.0,0.00302]
[1779663473233,60.22,76726.44,0.2,-3e-05,0.0,0.00303]
[1779663478267,60.22,76726.83,0.2,-3e-05,0.0,0.00303]
[1779663483305,60.22,76729.54,0.2,-3e-05,0.0,0.00301]
[1779663488337,60.22,76733.47,0.2,-3e-05,0.0,0.00298]
[1779663493373,60.22,76734.4,0.2,-3e-05,0.0,0.00297]
[1779663498409,60.22,76734.23,0.2,-3e-05,0.0,0.00297]
[1779663503443,60.22,76725.88,0.2,-3e-05,0.0,0.00304]
[1779663508478,60.22,76728.75,0.2,-3e-05,0.0,0.00302]
[1779663513513,60.22,76728.65,0.2,-3e-05,0.0,0.00297]
[1779663518547,60.22,76728.45,0.2,-3e-05,0.0,0.00297]
[1779663523583,60.22,76728.41,0.2,-3e-05,0.0,0.00297]
[1779663528618,60.22,76723.59,0.2,-3e-05,0.0,0.00301]
[1779663533653,60.22,76714.81,0.2,-3e-05,0.0,0.00308]
[1779663538689,60.22,76713.7,0.2,-3e-05,0.0,0.00309]
[1779663543724,60.22,76713.37,0.2,-3e-05,0.0,0.00309]
[1779663549770,60.22,76713.17,0.2,-3e-05,0.0,0.0031]
[1779663554800,60.22,76715.57,0.2,-3e-05,0.0,0.00308]
[1779663559835,60.22,76716.69,0.2,-3e-05,0.0,0.00307]
[1779663564871,60.22,76718.7,0.2,-3e-05,0.0,0.00305]
[1779663569905,60.22,76718.48,0.2,-3e-05,0.0,0.00305]
[1779663574940,60.22,76716.61,0.2,-3e-05,0.0,0.00302]
[1779663579975,60.22,76711.5,0.2,-3e-05,0.0,0.00306]
[1779663585011,60.22,76716.18,0.2,-3e-05,0.0,0.00302]
[1779663590046,60.22,76721.75,0.2,-3e-05,0.0,0.00298]
[1779663595395,60.22,76723.76,0.2,-3e-05,0.0,0.00296]
[1779663601137,60.22,76725.39,0.2,-3e-05,0.0,0.00295]
[1779663606163,60.22,76736.55,0.2,-3e-05,0.0,0.00286]
[1779663611203,60.22,76752.68,0.2,-3e-05,0.0,0.00274]
[1779663616234,60.22,76752.54,0.2,-3e-05,0.0,0.00274]
[1779663621270,60.22,76751.72,0.2,-3e-05,0.0,0.00275]
[1779663626304,60.22,76762.07,0.2,-3e-05,0.0,0.00267]
[1779663631339,60.22,76772.72,0.2,-2e-05,0.0,0.00255]
[1779663636375,60.22,76782.45,0.2,-2e-05,0.0,0.00248]
[1779663641411,60.22,76785.36,0.2,-2e-05,0.0,0.00246]
[1779663646446,60.22,76803.63,0.2,-2e-05,0.0,0.00234]
[1779663650480,60.22,76843.08,0.2,-2e-05,0.0,0.0021]
[1779663653498,60.22,76870.43,0.2,-2e-05,0.0,0.00195]
[1779663658536,60.22,76865.51,0.2,-2e-05,0.0,0.00198]
[1779663663577,60.22,76861.95,0.2,-2e-05,0.0,0.002]
[1779663668611,60.22,76858.96,0.2,-2e-05,0.0,0.00201]
[1779663673667,60.22,76846.3,0.2,-2e-05,0.0,0.00208]
[1779663675984,60.22,76825.44,0.2,-2e-05,0.0,0.00221]
[1779663681723,60.22,76833.33,0.2,-2e-05,0.0,0.00216]
[1779663686762,60.22,76828.43,0.2,-2e-05,0.0,0.00219]
[1779663691794,60.22,76821.45,0.2,-2e-05,0.0,0.0022]
[1779663696830,60.22,76802.7,0.2,-2e-05,0.0,0.00231]
[1779663701865,60.22,76799.11,0.2,-2e-05,0.0,0.00233]
[1779663706900,60.22,76793.1,0.2,-2e-05,0.0,0.00237]
[1779663711941,60.22,76795.29,0.2,-2e-05,0.0,0.00236]
[1779663716972,60.22,76796.91,0.2,-2e-05,0.0,0.00235]
[1779663722006,60.22,76806.59,0.2,-2e-05,0.0,0.00229]
[1779663727043,60.22,76813.02,0.2,-2e-05,0.0,0.00225]
[1779663732079,60.22,76815.6,0.2,-2e-05,0.0,0.00223]
[1779663737142,60.22,76833.39,0.2,-2e-05,0.0,0.00212]
[1779663742177,60.22,76834.3,0.2,-2e-05,0.0,0.00212]
[1779663747211,60.22,76833.91,0.2,-2e-05,0.0,0.00212]
[1779663752246,60.22,76834.74,0.2,-2e-05,0.0,0.00208]
[1779663760304,60.22,76824.5,0.2,-2e-05,0.0,0.00214]
[1779663765338,60.22,76829.97,0.2,-2e-05,0.0,0.00211]
[1779663770374,60.22,76830.19,0.2,-2e-05,0.0,0.00211]
[1779663775409,60.22,76825.85,0.2,-2e-05,0.0,0.00213]
[1779663780443,60.22,76811.49,0.2,-2e-05,0.0,0.00222]
[1779663785480,60.22,76810.78,0.2,-2e-05,0.0,0.00222]
[1779663790514,60.22,76810.29,0.2,-2e-05,0.0,0.00223]
[1779663794543,60.22,76832.24,0.2,-2e-05,0.0,0.0021]
[1779663799577,60.22,76833.7,0.2,-2e-05,0.0,0.00209]
[1779663805618,60.22,76833.94,0.2,-2e-05,0.0,0.00209]
[1779663810658,60.22,76831.2,0.2,-2e-05,0.0,0.0021]
[1779663815689,60.22,76838.05,0.2,-2e-05,0.0,0.00203]
[1779663821730,60.22,76836.86,0.2,-2e-05,0.0,0.00204]
[1779663827059,60.22,76828.56,0.2,-2e-05,0.0,0.00208]
[1779663832808,60.22,76830.45,0.2,-2e-05,0.0,0.00207]
[1779663837842,60.22,76834.24,0.2,-2e-05,0.0,0.00205]
[1779663842879,60.22,76823.35,0.2,-2e-05,0.0,0.00211]
[1779663847913,60.22,76811.12,0.2,-2e-05,0.0,0.00219]
[1779663852949,60.22,76815.09,0.2,-2e-05,0.0,0.00216]
[1779663857984,60.22,76822.51,0.2,-2e-05,0.0,0.00212]
[1779663863020,60.22,76821.15,0.2,-2e-05,0.0,0.00213]
[1779663868054,60.22,76811.29,0.2,-2e-05,0.0,0.00218]
[1779663874112,60.22,76811.12,0.2,-2e-05,0.0,0.00215]
[1779663879140,60.22,76811.92,0.2,-2e-05,0.0,0.00215]
[1779663884175,60.22,76829.51,0.2,-2e-05,0.0,0.00204]
[1779663889210,60.22,76830.9,0.2,-2e-05,0.0,0.00204]
[1779663894245,60.22,76831.14,0.2,-2e-05,0.0,0.00203]
[1779663899282,60.22,76826.11,0.2,-2e-05,0.0,0.00206]
[1779663904316,60.22,76816.15,0.2,-2e-05,0.0,0.00212]
[1779663909353,60.22,76817.06,0.2,-2e-05,0.0,0.00211]
[1779663916400,60.22,76819.83,0.2,-2e-05,0.0,0.0021]
[1779663923451,60.22,76818.63,0.2,-2e-05,0.0,0.00211]
[1779663929491,60.22,76809.67,0.2,-2e-05,0.0,0.00216]
[1779663935533,60.22,76810.1,0.2,-2e-05,0.0,0.00212]
[1779663940568,60.22,76813.85,0.2,-2e-05,0.0,0.0021]
[1779663945603,60.22,76811.34,0.2,-2e-05,0.0,0.00211]
[1779663952652,60.22,76811.04,0.2,-2e-05,0.0,0.00211]
[1779663954667,60.22,76782.52,0.2,-2e-05,0.0,0.00229]
[1779663959701,60.22,76785.0,0.2,-2e-05,0.0,0.00227]
[1779663964737,60.22,76791.27,0.2,-2e-05,0.0,0.00223]
[1779663969772,60.22,76777.84,0.2,-2e-05,0.0,0.00232]
[1779663974806,60.22,76785.65,0.2,-2e-05,0.0,0.00227]
[1779663979843,60.22,76784.48,0.2,-2e-05,0.0,0.00228]
[1779663984877,60.22,76787.58,0.2,-2e-05,0.0,0.00226]
[1779663990919,60.22,76786.09,0.2,-2e-05,0.0,0.00227]
[1779663994948,60.22,76796.02,0.2,-2e-05,0.0,0.00217]
[1779663999987,60.22,76803.76,0.2,-2e-05,0.0,0.00212]
[1779664006026,60.22,76822.51,0.2,-2e-05,0.0,0.00201]
[1779664011063,60.22,76822.43,0.2,-2e-05,0.0,0.00202]
[1779664016098,60.22,76827.4,0.2,-2e-05,0.0,0.00199]
[1779664021132,60.22,76834.72,0.2,-2e-05,0.0,0.00195]
[1779664026166,60.22,76828.67,0.2,-2e-05,0.0,0.00198]
[1779664031202,60.22,76820.13,0.2,-2e-05,0.0,0.00203]
[1779664036239,60.22,76820.4,0.2,-2e-05,0.0,0.00203]
[1779664041276,60.22,76815.14,0.2,-2e-05,0.0,0.00206]
[1779664046311,60.22,76812.65,0.2,-2e-05,0.0,0.00207]
[1779664048325,60.22,76834.86,0.2,-2e-05,0.0,0.00195]
[1779664053361,60.22,76828.72,0.2,-2e-05,0.0,0.00195]
[1779664058396,60.22,76825.69,0.2,-2e-05,0.0,0.00196]
[1779664063432,60.22,76822.05,0.2,-2e-05,0.0,0.00198]
[1779664068468,60.22,76811.68,0.2,-2e-05,0.0,0.00204]
[1779664073502,60.22,76813.01,0.2,-2e-05,0.0,0.00203]
[1779664078537,60.22,76811.5,0.2,-2e-05,0.0,0.00204]
[1779664083579,60.22,76803.56,0.2,-2e-05,0.0,0.00209]
[1779664088925,60.22,76791.96,0.2,-2e-05,0.0,0.00216]
[1779664094656,60.22,76800.23,0.2,-2e-05,0.0,0.00211]
[1779664099693,60.22,76800.39,0.2,-2e-05,0.0,0.00211]
[1779664104728,60.22,76801.79,0.2,-2e-05,0.0,0.0021]
[1779664106740,60.22,76828.17,0.2,-2e-05,0.0,0.00195]
[1779664111775,60.22,76826.35,0.2,-2e-05,0.0,0.00193]
[1779664117818,60.22,76835.86,0.2,-2e-05,0.0,0.00188]
[1779664123860,60.22,76836.62,0.2,-2e-05,0.0,0.00187]
[1779664129207,60.22,76838.94,0.2,-2e-05,0.0,0.00186]
[1779664134935,60.22,76838.34,0.2,-2e-05,0.0,0.00186]
[1779664139970,60.22,76832.02,0.2,-2e-05,0.0,0.0019]
[1779664145014,60.22,76824.56,0.2,-2e-05,0.0,0.00194]
[1779664150042,60.22,76816.68,0.2,-2e-05,0.0,0.00198]
[1779664155076,60.22,76816.07,0.2,-2e-05,0.0,0.00198]
[1779664160122,60.22,76820.59,0.2,-2e-05,0.0,0.00196]
[1779664165153,60.22,76825.29,0.2,-2e-05,0.0,0.00193]
[1779664170229,60.22,76838.5,0.2,-2e-05,0.0,0.00186]
[1779664175261,60.22,76839.42,0.2,-2e-05,0.0,0.00183]
[1779664180297,60.22,76840.43,0.2,-2e-05,0.0,0.00182]
[1779664185331,60.22,76842.95,0.2,-2e-05,0.0,0.00181]
[1779664190367,60.22,76838.08,0.2,-2e-05,0.0,0.00183]
[1779664195401,60.22,76845.73,0.2,-2e-05,0.0,0.00179]
[1779664200436,60.22,76845.07,0.2,-2e-05,0.0,0.0018]
[1779664205474,60.22,76847.16,0.2,-2e-05,0.0,0.00179]
[1779664210508,60.22,76849.16,0.2,-2e-05,0.0,0.00178]
[1779664215544,60.22,76845.22,0.2,-2e-05,0.0,0.0018]
[1779664220582,60.22,76852.97,0.2,-2e-05,0.0,0.00176]
[1779664225618,60.22,76851.97,0.2,-2e-05,0.0,0.00176]
[1779664230652,60.22,76861.24,0.2,-2e-05,0.0,0.00172]
[1779664235692,60.22,76861.61,0.2,-2e-05,0.0,0.00169]
[1779664240730,60.22,76863.39,0.2,-2e-05,0.0,0.00168]
[1779664245761,60.22,76854.95,0.2,-2e-05,0.0,0.00172]
[1779664250796,60.22,76853.58,0.2,-2e-05,0.0,0.00173]
[1779664255831,60.22,76854.77,0.2,-2e-05,0.0,0.00172]
[1779664260866,60.22,76861.52,0.2,-2e-05,0.0,0.00169]
[1779664265901,60.22,76872.66,0.2,-2e-05,0.0,0.00163]
[1779664270938,60.22,76868.63,0.2,-2e-05,0.0,0.00165]
[1779664275972,60.22,76863.79,0.2,-2e-05,0.0,0.00168]
[1779664281007,60.22,76865.06,0.2,-2e-05,0.0,0.00167]
[1779664286042,60.22,76866.05,0.2,-2e-05,0.0,0.00167]
[1779664291077,60.22,76869.61,0.2,-2e-05,0.0,0.00162]
[1779664296112,60.22,76849.55,0.2,-2e-05,0.0,0.00172]
[1779664301147,60.22,76846.31,0.2,-2e-05,0.0,0.00173]
[1779664307196,60.22,76845.78,0.2,-2e-05,0.0,0.00173]
[1779664313232,60.22,76832.66,0.2,-2e-05,0.0,0.0018]
[1779664318268,60.22,76835.25,0.2,-2e-05,0.0,0.00179]
[1779664323309,60.22,76834.34,0.2,-2e-05,0.0,0.00179]
[1779664328348,60.22,76837.18,0.2,-2e-05,0.0,0.00178]
[1779664333379,60.22,76841.53,0.2,-2e-05,0.0,0.00175]
[1779664338414,60.22,76840.98,0.2,-2e-05,0.0,0.00176]
[1779664343449,60.22,76843.12,0.2,-2e-05,0.0,0.00175]
[1779664349491,60.22,76841.64,0.2,-2e-05,0.0,0.00175]
[1779664354525,60.22,76843.16,0.2,-2e-05,0.0,0.00172]
[1779664359561,60.22,76848.23,0.2,-2e-05,0.0,0.00169]
[1779664364597,60.22,76837.9,0.2,-2e-05,0.0,0.00174]
[1779664369632,60.22,76840.09,0.2,-2e-05,0.0,0.00173]
[1779664374669,60.22,76839.82,0.2,-2e-05,0.0,0.00173]
[1779664379703,60.22,76839.98,0.2,-2e-05,0.0,0.00173]
[1779664384739,60.22,76841.14,0.2,-2e-05,0.0,0.00173]
[1779664389773,60.22,76846.37,0.2,-2e-05,0.0,0.0017]
[1779664394809,60.22,76848.53,0.2,-2e-05,0.0,0.00169]
[1779664399844,60.22,76845.75,0.2,-2e-05,0.0,0.0017]
[1779664404879,60.22,76844.99,0.2,-2e-05,0.0,0.00171]
[1779664409915,60.22,76843.86,0.2,-2e-05,0.0,0.00171]
[1779664413944,60.22,76855.95,0.2,-2e-05,0.0,0.00163]
[1779664418990,60.22,76870.83,0.2,-1e-05,0.0,0.00156]
[1779664424018,60.22,76868.73,0.2,-1e-05,0.0,0.00157]
[1779664429054,60.22,76867.09,0.2,-1e-05,0.0,0.00158]
[1779664434089,60.22,76865.75,0.2,-1e-05,0.0,0.00158]
[1779664439124,60.22,76864.64,0.2,-1e-05,0.0,0.00159]
[1779664444159,60.22,76862.39,0.2,-1e-05,0.0,0.0016]
[1779664449194,60.22,76862.51,0.2,-1e-05,0.0,0.0016]
[1779664454239,60.22,76863.52,0.2,-1e-05,0.0,0.00159]
[1779664460277,60.22,76862.04,0.2,-1e-05,0.0,0.0016]
[1779664465312,60.22,76858.89,0.2,-2e-05,0.0,0.00161]
[1779664470345,60.22,76862.57,0.2,-1e-05,0.0,0.0016]
[1779664475381,60.22,76865.26,0.2,-1e-05,0.0,0.00156]
[1779664480417,60.22,76865.03,0.2,-1e-05,0.0,0.00156]
[1779664486458,60.22,76867.72,0.2,-1e-05,0.0,0.00155]
[1779664491802,60.22,76867.83,0.2,-1e-05,0.0,0.00155]
[1779664497537,60.22,76869.67,0.2,-1e-05,0.0,0.00154]
[1779664502574,60.22,76885.62,0.2,-1e-05,0.0,0.00147]
[1779664507607,60.22,76894.67,0.2,-1e-05,0.0,0.00143]
[1779664510628,60.22,76920.2,0.2,-1e-05,0.0,0.00133]
[1779664515663,60.22,76922.35,0.2,-1e-05,0.0,0.00132]
[1779664520698,60.22,76924.84,0.2,-1e-05,0.0,0.00131]
[1779664526740,60.22,76928.39,0.2,-1e-05,0.0,0.0013]
[1779664532084,60.22,76924.57,0.2,-1e-05,0.0,0.00129]
[1779664537817,60.22,76924.05,0.2,-1e-05,0.0,0.00129]
[1779664542852,60.22,76918.79,0.2,-1e-05,0.0,0.00131]
[1779664547893,60.22,76918.19,0.2,-1e-05,0.0,0.00132]
[1779664552928,60.22,76917.53,0.2,-1e-05,0.0,0.00132]
[1779664556957,60.22,76896.97,0.2,-1e-05,0.0,0.0014]
[1779664561991,60.22,76895.61,0.2,-1e-05,0.0,0.0014]
[1779664567030,60.22,76876.65,0.2,-1e-05,0.0,0.00148]
[1779664572065,60.22,76880.74,0.2,-1e-05,0.0,0.00146]
[1779664577100,60.22,76876.62,0.2,-1e-05,0.0,0.00148]
[1779664583142,60.22,76867.28,0.2,-1e-05,0.0,0.00152]
[1779664588177,60.22,76854.21,0.2,-1e-05,0.0,0.00158]
[1779664593213,60.22,76827.38,0.2,-2e-05,0.0,0.00167]
[1779664598252,60.22,76841.02,0.2,-2e-05,0.0,0.00161]
[1779664603286,60.22,76844.0,0.2,-2e-05,0.0,0.0016]
[1779664608321,60.22,76841.29,0.2,-2e-05,0.0,0.00161]
[1779664617384,60.22,76845.43,0.2,-1e-05,0.0,0.00159]
[1779664622726,60.22,76841.05,0.2,-2e-05,0.0,0.00161]
[1779664628466,60.22,76840.46,0.2,-2e-05,0.0,0.00161]
[1779664633499,60.22,76858.05,0.2,-1e-05,0.0,0.00153]
[1779664638535,60.22,76857.38,0.2,-1e-05,0.0,0.00154]
[1779664643571,60.22,76859.51,0.2,-1e-05,0.0,0.00153]
[1779664648622,60.22,76855.57,0.2,-1e-05,0.0,0.00155]
[1779664650631,60.22,76828.3,0.2,-2e-05,0.0,0.00167]
[1779664655667,60.22,76826.28,0.2,-2e-05,0.0,0.00165]
[1779664660702,60.22,76828.14,0.2,-2e-05,0.0,0.00164]
[1779664665739,60.22,76830.14,0.2,-2e-05,0.0,0.00163]
[1779664670772,60.22,76826.32,0.2,-2e-05,0.0,0.00165]
[1779664675808,60.22,76808.84,0.2,-2e-05,0.0,0.00173]
[1779664680843,60.22,76808.72,0.2,-2e-05,0.0,0.00174]
[1779664685877,60.22,76800.09,0.2,-2e-05,0.0,0.00178]
[1779664690914,60.22,76802.34,0.2,-2e-05,0.0,0.00177]
[1779664695948,60.22,76802.61,0.2,-2e-05,0.0,0.00177]
[1779664700983,60.22,76807.07,0.2,-2e-05,0.0,0.00174]
[1779664706018,60.22,76806.4,0.2,-2e-05,0.0,0.00175]
[1779664712060,60.22,76805.8,0.2,-2e-05,0.0,0.00172]
[1779664717105,60.22,76808.9,0.2,-2e-05,0.0,0.0017]
[1779664722139,60.22,76821.42,0.2,-2e-05,0.0,0.00164]
[1779664727175,60.22,76830.63,0.2,-2e-05,0.0,0.0016]
[1779664732209,60.22,76835.16,0.2,-1e-05,0.0,0.00158]
[1779664737251,60.22,76846.61,0.2,-1e-05,0.0,0.00153]
[1779664742290,60.22,76846.68,0.2,-1e-05,0.0,0.00153]
[1779664747324,60.22,76847.0,0.2,-1e-05,0.0,0.00153]
[1779664752359,60.22,76846.81,0.2,-1e-05,0.0,0.00153]
[1779664757394,60.22,76846.97,0.2,-1e-05,0.0,0.00153]
[1779664762430,60.22,76837.96,0.2,-1e-05,0.0,0.00157]
[1779664767466,60.22,76836.24,0.2,-1e-05,0.0,0.00158]
[1779664772503,60.22,76835.9,0.2,-1e-05,0.0,0.00155]
[1779664777540,60.22,76836.72,0.2,-1e-05,0.0,0.00155]
[1779664782572,60.22,76832.86,0.2,-1e-05,0.0,0.00156]
[1779664787609,60.22,76833.14,0.2,-1e-05,0.0,0.00156]
[1779664792642,60.22,76828.14,0.2,-1e-05,0.0,0.00159]
[1779664797683,60.22,76827.68,0.2,-1e-05,0.0,0.00159]
[1779664802718,60.22,76836.81,0.2,-1e-05,0.0,0.00155]
[1779664807752,60.22,76837.05,0.2,-1e-05,0.0,0.00155]
[1779664812789,60.22,76840.78,0.2,-1e-05,0.0,0.00153]
[1779664818830,60.22,76840.85,0.2,-1e-05,0.0,0.00153]
[1779664824138,60.22,76851.35,0.2,-1e-05,0.0,0.00148]
[1779664829908,60.22,76855.36,0.2,-1e-05,0.0,0.00147]
[1779664834943,60.22,76851.72,0.2,-1e-05,0.0,0.00146]
[1779664839979,60.22,76844.89,0.2,-1e-05,0.0,0.00148]
[1779664845014,60.22,76836.89,0.2,-1e-05,0.0,0.00152]
[1779664850050,60.22,76838.27,0.2,-1e-05,0.0,0.00151]
[1779664855095,60.22,76831.04,0.2,-1e-05,0.0,0.00154]
[1779664860122,60.22,76815.5,0.2,-2e-05,0.0,0.00161]
[1779664865158,60.22,76812.55,0.2,-2e-05,0.0,0.00163]
[1779664870197,60.22,76815.49,0.2,-2e-05,0.0,0.00162]
[1779664875230,60.22,76809.52,0.2,-2e-05,0.0,0.00164]
[1779664880266,60.22,76810.68,0.2,-2e-05,0.0,0.00164]
[1779664885300,60.22,76808.37,0.2,-2e-05,0.0,0.00165]
[1779664890336,60.22,76806.41,0.2,-2e-05,0.0,0.00166]
[1779664898391,60.22,76805.86,0.2,-2e-05,0.0,0.00163]
[1779664903427,60.22,76808.94,0.2,-2e-05,0.0,0.00162]
[1779664909470,60.22,76804.1,0.2,-2e-05,0.0,0.00164]
[1779664914505,60.22,76797.79,0.2,-2e-05,0.0,0.00167]
[1779664919540,60.22,76800.21,0.2,-2e-05,0.0,0.00166]
[1779664924850,60.22,76801.57,0.2,-2e-05,0.0,0.00165]
[1779664932633,60.22,76801.11,0.2,-2e-05,0.0,0.00165]
[1779664939681,60.22,76801.02,0.2,-2e-05,0.0,0.00165]
[1779664944991,60.22,76799.73,0.2,-2e-05,0.0,0.00166]
[1779664950758,60.22,76798.87,0.2,-2e-05,0.0,0.00166]
[1779664960828,60.22,76798.62,0.2,-2e-05,0.0,0.00164]
[1779664965863,60.22,76805.1,0.2,-2e-05,0.0,0.00161]
[1779664971905,60.22,76808.0,0.2,-2e-05,0.0,0.00159]
[1779664976949,60.22,76817.19,0.2,-1e-05,0.0,0.00155]
[1779664981977,60.22,76819.16,0.2,-1e-05,0.0,0.00154]
[1779664987012,60.22,76820.84,0.2,-1e-05,0.0,0.00154]
[1779664992050,60.22,76821.79,0.2,-1e-05,0.0,0.00153]
[1779664998089,60.22,76822.04,0.2,-1e-05,0.0,0.00153]
[1779665003126,60.22,76822.61,0.2,-1e-05,0.0,0.00153]
[1779665008160,60.22,76813.69,0.2,-1e-05,0.0,0.00157]
[1779665015483,60.22,76814.66,0.2,-1e-05,0.0,0.00153]
[1779665021253,60.22,76805.94,0.2,-1e-05,0.0,0.00157]
[1779665026287,60.22,76791.45,0.2,-2e-05,0.0,0.00164]
[1779665031322,60.22,76791.16,0.2,-2e-05,0.0,0.00164]
[1779665039382,60.22,76791.01,0.2,-2e-05,0.0,0.00164]
[1779665044426,60.22,76791.55,0.2,-2e-05,0.0,0.00164]
[1779665050468,60.22,76789.19,0.2,-2e-05,0.0,0.00165]
[1779665055502,60.22,76796.24,0.2,-2e-05,0.0,0.00162]
[1779665061545,60.22,76795.89,0.2,-2e-05,0.0,0.00162]
[1779665066579,60.22,76795.22,0.2,-2e-05,0.0,0.00162]
[1779665072622,60.22,76794.72,0.2,-2e-05,0.0,0.0016]
[1779665077658,60.22,76800.86,0.2,-1e-05,0.0,0.00157]
[1779665082691,60.22,76799.34,0.2,-1e-05,0.0,0.00158]
[1779665089741,60.22,76797.6,0.2,-2e-05,0.0,0.00158]
[1779665094776,60.22,76797.8,0.2,-1e-05,0.0,0.00158]
[1779665099813,60.22,76793.0,0.2,-2e-05,0.0,0.0016]
[1779665106124,60.22,76791.88,0.2,-2e-05,0.0,0.00161]
[1779665111897,60.22,76791.28,0.2,-2e-05,0.0,0.00161]
[1779665116933,60.22,76791.83,0.2,-2e-05,0.0,0.00161]
[1779665121969,60.22,76791.18,0.2,-2e-05,0.0,0.00161]
[1779665127004,60.22,76787.35,0.2,-2e-05,0.0,0.00163]
[1779665132038,60.22,76781.74,0.2,-2e-05,0.0,0.00163]
[1779665137072,60.22,76777.09,0.2,-2e-05,0.0,0.00165]
[1779665144125,60.22,76770.46,0.2,-2e-05,0.0,0.00168]
[1779665149162,60.22,76765.54,0.2,-2e-05,0.0,0.00171]
[1779665154198,60.22,76766.56,0.2,-2e-05,0.0,0.0017]
[1779665159232,60.22,76763.25,0.2,-2e-05,0.0,0.00172]
[1779665164271,60.22,76753.3,0.2,-2e-05,0.0,0.00177]
[1779665169303,60.22,76758.67,0.2,-2e-05,0.0,0.00174]
[1779665174338,60.22,76762.82,0.2,-2e-05,0.0,0.00172]
[1779665179373,60.22,76755.05,0.2,-2e-05,0.0,0.00176]
[1779665184408,60.22,76753.27,0.2,-2e-05,0.0,0.00177]
[1779665189444,60.22,76751.63,0.2,-2e-05,0.0,0.00177]
[1779665194483,60.22,76752.06,0.2,-2e-05,0.0,0.00174]
[1779665199513,60.22,76753.46,0.2,-2e-05,0.0,0.00173]
[1779665204549,60.22,76754.13,0.2,-2e-05,0.0,0.00173]
[1779665210593,60.22,76756.44,0.2,-2e-05,0.0,0.00172]
[1779665215630,60.22,76741.05,0.2,-2e-05,0.0,0.0018]
[1779665220664,60.22,76737.04,0.2,-2e-05,0.0,0.00182]
[1779665225720,60.22,76738.17,0.2,-2e-05,0.0,0.00181]
[1779665230755,60.22,76741.05,0.2,-2e-05,0.0,0.0018]
[1779665235791,60.22,76740.0,0.2,-2e-05,0.0,0.0018]
[1779665240825,60.22,76739.49,0.2,-2e-05,0.0,0.00181]
[1779665245860,60.22,76739.63,0.2,-2e-05,0.0,0.0018]
[1779665250895,60.22,76745.85,0.2,-2e-05,0.0,0.00177]
[1779665255931,60.22,76740.56,0.2,-2e-05,0.0,0.00177]
[1779665260969,60.22,76742.43,0.2,-2e-05,0.0,0.00176]
[1779665267256,60.22,76739.02,0.2,-2e-05,0.0,0.00178]
[1779665273061,60.22,76739.89,0.2,-2e-05,0.0,0.00177]
[1779665278094,60.22,76739.41,0.2,-2e-05,0.0,0.00177]
[1779665283131,60.22,76743.07,0.2,-2e-05,0.0,0.00176]
[1779665288166,60.22,76747.44,0.2,-2e-05,0.0,0.00173]
[1779665293201,60.22,76751.84,0.2,-2e-05,0.0,0.00171]
[1779665300250,60.22,76752.9,0.2,-2e-05,0.0,0.00171]
[1779665305286,60.22,76755.64,0.2,-2e-05,0.0,0.00169]
[1779665311329,60.22,76758.72,0.2,-2e-05,0.0,0.00165]
[1779665316364,60.22,76760.87,0.2,-2e-05,0.0,0.00164]
[1779665321399,60.22,76775.79,0.2,-1e-05,0.0,0.00157]
[1779665326433,60.22,76783.74,0.2,-1e-05,0.0,0.00153]
[1779665331475,60.22,76789.25,0.2,-1e-05,0.0,0.00151]
[1779665336504,60.22,76794.65,0.2,-1e-05,0.0,0.00149]
[1779665341539,60.22,76783.61,0.2,-1e-05,0.0,0.00153]
[1779665347817,60.22,76788.68,0.2,-1e-05,0.0,0.00151]
[1779665353624,60.22,76789.96,0.2,-1e-05,0.0,0.00151]
[1779665359666,60.22,76792.5,0.2,-1e-05,0.0,0.0015]
[1779665364701,60.22,76784.39,0.2,-1e-05,0.0,0.00153]
[1779665369736,60.22,76777.63,0.2,-1e-05,0.0,0.00156]
[1779665374771,60.22,76777.03,0.2,-1e-05,0.0,0.00154]
[1779665379806,60.22,76792.62,0.2,-1e-05,0.0,0.00147]
[1779665384841,60.22,76784.91,0.2,-1e-05,0.0,0.0015]
[1779665389885,60.22,76774.01,0.2,-1e-05,0.0,0.00155]
[1779665394920,60.22,76773.6,0.2,-1e-05,0.0,0.00155]
[1779665399956,60.22,76775.65,0.2,-1e-05,0.0,0.00154]
[1779665404991,60.22,76777.68,0.2,-1e-05,0.0,0.00153]
[1779665412052,60.22,76778.12,0.2,-1e-05,0.0,0.00153]
[1779665417086,60.22,76779.75,0.2,-1e-05,0.0,0.00152]
[1779665422121,60.22,76772.96,0.2,-1e-05,0.0,0.00155]
[1779665427159,60.22,76772.44,0.2,-1e-05,0.0,0.00156]
[1779665432193,60.22,76773.6,0.2,-1e-05,0.0,0.00152]
[1779665437230,60.22,76787.57,0.2,-1e-05,0.0,0.00146]
[1779665442264,60.22,76786.99,0.2,-1e-05,0.0,0.00147]
[1779665445285,60.22,76812.91,0.2,-1e-05,0.0,0.00136]
[1779665450323,60.22,76821.59,0.2,-1e-05,0.0,0.00133]
[1779665455357,60.22,76820.93,0.2,-1e-05,0.0,0.00133]
[1779665460394,60.22,76817.51,0.2,-1e-05,0.0,0.00134]
[1779665465433,60.22,76836.26,0.2,-1e-05,0.0,0.00127]
[1779665470479,60.22,76827.89,0.2,-1e-05,0.0,0.0013]
[1779665476522,60.22,76832.14,0.2,-1e-05,0.0,0.00129]
[1779665481557,60.22,76846.23,0.2,-1e-05,0.0,0.00123]
[1779665486590,60.22,76847.81,0.2,-1e-05,0.0,0.00123]
[1779665490618,60.22,76870.84,0.2,-1e-05,0.0,0.00115]
[1779665495654,60.22,76872.78,0.2,-1e-05,0.0,0.00112]
[1779665498920,60.22,76905.06,0.2,-1e-05,0.0,0.00102]
[1779665504719,60.22,76892.5,0.2,-1e-05,0.0,0.00106]
[1779665509756,60.22,76898.39,0.2,-1e-05,0.0,0.00104]
[1779665514789,60.22,76900.78,0.2,-1e-05,0.0,0.00103]
[1779665519823,60.22,76897.12,0.2,-1e-05,0.0,0.00104]
[1779665524859,60.22,76880.76,0.2,-1e-05,0.0,0.00109]
[1779665529894,60.22,76874.72,0.2,-1e-05,0.0,0.00111]
[1779665534928,60.22,76872.63,0.2,-1e-05,0.0,0.00112]
[1779665539967,60.22,76870.47,0.2,-1e-05,0.0,0.00113]
[1779665546008,60.22,76877.04,0.2,-1e-05,0.0,0.00111]
[1779665551047,60.22,76886.49,0.2,-1e-05,0.0,0.00106]
[1779665556083,60.22,76887.58,0.2,-1e-05,0.0,0.00105]
[1779665561117,60.22,76885.75,0.2,-1e-05,0.0,0.00106]
[1779665566152,60.22,76871.09,0.2,-1e-05,0.0,0.0011]
[1779665571188,60.22,76870.43,0.2,-1e-05,0.0,0.00111]
[1779665576223,60.22,76884.87,0.2,-1e-05,0.0,0.00106]
[1779665581258,60.22,76871.8,0.2,-1e-05,0.0,0.0011]
[1779665586293,60.22,76878.27,0.2,-1e-05,0.0,0.00108]
[1779665591328,60.22,76878.14,0.2,-1e-05,0.0,0.00108]
[1779665596364,60.22,76874.2,0.2,-1e-05,0.0,0.00109]
[1779665601401,60.22,76876.16,0.2,-1e-05,0.0,0.00109]
[1779665606434,60.22,76867.73,0.2,-1e-05,0.0,0.00112]
[1779665611470,60.22,76862.6,0.2,-1e-05,0.0,0.00111]
[1779665616504,60.22,76860.86,0.2,-1e-05,0.0,0.00112]
[1779665621546,60.22,76858.01,0.2,-1e-05,0.0,0.00113]
[1779665626576,60.22,76850.34,0.2,-1e-05,0.0,0.00115]
[1779665629865,60.22,76829.31,0.2,-1e-05,0.0,0.00123]
[1779665635643,60.22,76822.87,0.2,-1e-05,0.0,0.00125]
[1779665640674,60.22,76821.52,0.2,-1e-05,0.0,0.00125]
[1779665645709,60.22,76825.33,0.2,-1e-05,0.0,0.00124]
[1779665650745,60.22,76809.4,0.2,-1e-05,0.0,0.0013]
[1779665655780,60.22,76820.6,0.2,-1e-05,0.0,0.00126]
[1779665660815,60.22,76817.19,0.2,-1e-05,0.0,0.00127]
[1779665665850,60.22,76816.82,0.2,-1e-05,0.0,0.00127]
[1779665671892,60.22,76817.3,0.2,-1e-05,0.0,0.00125]
[1779665676927,60.22,76820.55,0.2,-1e-05,0.0,0.00123]
[1779665681962,60.22,76826.49,0.2,-1e-05,0.0,0.00121]
[1779665687007,60.22,76832.38,0.2,-1e-05,0.0,0.00119]
[1779665692034,60.22,76843.88,0.2,-1e-05,0.0,0.00115]
[1779665696064,60.22,76865.46,0.2,-1e-05,0.0,0.00108]
[1779665701097,60.22,76871.53,0.2,-1e-05,0.0,0.00106]
[1779665706132,60.22,76870.91,0.2,-1e-05,0.0,0.00106]
[1779665711168,60.22,76873.95,0.2,-1e-05,0.0,0.00105]
[1779665716204,60.22,76875.25,0.2,-1e-05,0.0,0.00105]
[1779665721240,60.22,76875.78,0.2,-1e-05,0.0,0.00105]
[1779665726275,60.22,76875.71,0.2,-1e-05,0.0,0.00105]
[1779665731333,60.22,76900.8,0.2,-1e-05,0.0,0.00096]
[1779665736367,60.22,76911.28,0.2,-1e-05,0.0,0.00093]
[1779665741400,60.22,76924.42,0.2,-1e-05,0.0,0.00089]
[1779665746436,60.22,76923.0,0.2,-1e-05,0.0,0.00089]
[1779665751469,60.22,76915.22,0.2,-1e-05,0.0,0.00092]
[1779665756506,60.22,76920.15,0.2,-1e-05,0.0,0.0009]
[1779665761542,60.22,76913.92,0.2,-1e-05,0.0,0.00092]
[1779665766579,60.22,76909.68,0.2,-1e-05,0.0,0.00093]
[1779665771613,60.22,76899.82,0.2,-1e-05,0.0,0.00096]
[1779665776646,60.22,76900.15,0.2,-1e-05,0.0,0.00096]
[1779665781682,60.22,76918.14,0.2,-1e-05,0.0,0.00091]
[1779665786716,60.22,76920.85,0.2,-1e-05,0.0,0.0009]
[1779665792760,60.22,76908.83,0.2,-1e-05,0.0,0.00092]
[1779665797794,60.22,76906.46,0.2,-1e-05,0.0,0.00092]
[1779665804844,60.22,76905.18,0.2,-1e-05,0.0,0.00093]
[1779665809879,60.22,76897.83,0.2,-1e-05,0.0,0.00095]
[1779665814914,60.22,76891.25,0.2,-1e-05,0.0,0.00096]
[1779665819948,60.22,76880.08,0.2,-1e-05,0.0,0.001]
[1779665824985,60.22,76879.11,0.2,-1e-05,0.0,0.001]
[1779665830023,60.22,76880.88,0.2,-1e-05,0.0,0.00099]
[1779665835071,60.22,76883.12,0.2,-1e-05,0.0,0.00099]
[1779665840105,60.22,76888.82,0.2,-1e-05,0.0,0.00097]
[1779665845139,60.22,76894.29,0.2,-1e-05,0.0,0.00096]
[1779665850175,60.22,76897.8,0.2,-1e-05,0.0,0.00095]
[1779665856216,60.22,76899.52,0.2,-1e-05,0.0,0.00092]
[1779665861544,60.22,76901.85,0.2,-1e-05,0.0,0.00092]
[1779665871614,60.22,76901.9,0.2,-1e-05,0.0,0.00092]
[1779665877365,60.22,76900.84,0.2,-1e-05,0.0,0.00092]
[1779665883407,60.22,76901.03,0.2,-1e-05,0.0,0.00092]
[1779665888442,60.22,76896.36,0.2,-1e-05,0.0,0.00093]
[1779665893477,60.22,76891.42,0.2,-1e-05,0.0,0.00095]
[1779665898513,60.22,76885.67,0.2,-1e-05,0.0,0.00096]
[1779665904557,60.22,76882.3,0.2,-1e-05,0.0,0.00097]
[1779665909590,60.22,76893.06,0.2,-1e-05,0.0,0.00094]
[1779665914625,60.22,76893.55,0.2,-1e-05,0.0,0.00092]
[1779665919662,60.22,76895.81,0.2,-1e-05,0.0,0.00092]
[1779665924697,60.22,76897.93,0.2,-1e-05,0.0,0.00091]
[1779665930739,60.22,76900.78,0.2,-1e-05,0.0,0.0009]
[1779665935774,60.22,76901.57,0.2,-1e-05,0.0,0.0009]
[1779665942112,60.22,76901.4,0.2,-1e-05,0.0,0.0009]
[1779665949871,60.22,76901.44,0.2,-1e-05,0.0,0.0009]
[1779665952182,60.22,76932.12,0.2,-1e-05,0.0,0.00082]
[1779665957931,60.22,76930.71,0.2,-1e-05,0.0,0.00082]
[1779665962966,60.22,76923.27,0.2,-1e-05,0.0,0.00084]
[1779665968001,60.22,76924.91,0.2,-1e-05,0.0,0.00084]
[1779665973038,60.22,76929.65,0.2,-1e-05,0.0,0.00081]
[1779665976115,60.22,76989.63,0.2,-1e-05,0.0,0.00068]
[1779665978091,60.22,77046.86,0.2,-1e-05,0.0,0.00057]
[1779665979088,60.22,77023.3,0.2,-1e-05,0.0,0.00061]
[1779665984127,60.22,77017.62,0.2,-1e-05,0.0,0.00062]
[1779665989162,60.22,77014.69,0.2,-1e-05,0.0,0.00063]
[1779665994197,60.22,77002.1,0.2,-1e-05,0.0,0.00065]
[1779665999235,60.22,77005.08,0.2,-1e-05,0.0,0.00065]
[1779666004268,60.22,77002.41,0.2,-1e-05,0.0,0.00065]
[1779666009306,60.22,76985.53,0.2,-1e-05,0.0,0.00068]
[1779666014342,60.22,76940.4,0.2,-1e-05,0.0,0.00079]
[1779666019383,60.22,76938.5,0.2,-1e-05,0.0,0.00079]
[1779666024419,60.22,76921.65,0.2,-1e-05,0.0,0.00083]
[1779666029454,60.22,76926.82,0.2,-1e-05,0.0,0.00082]
[1779666034488,60.22,76933.02,0.2,-1e-05,0.0,0.00079]
[1779666039522,60.22,76930.49,0.2,-1e-05,0.0,0.00079]
[1779666044559,60.22,76925.03,0.2,-1e-05,0.0,0.00081]
[1779666049594,60.22,76922.15,0.2,-1e-05,0.0,0.00081]
[1779666054629,60.22,76934.98,0.2,-1e-05,0.0,0.00078]
[1779666059666,60.22,76944.24,0.2,-1e-05,0.0,0.00076]
[1779666064700,60.22,76947.64,0.2,-1e-05,0.0,0.00075]
[1779666069735,60.22,76951.41,0.2,-1e-05,0.0,0.00074]
[1779666074771,60.22,76949.53,0.2,-1e-05,0.0,0.00075]
[1779666080820,60.22,76970.86,0.2,-1e-05,0.0,0.0007]
[1779666085857,60.22,76966.0,0.2,-1e-05,0.0,0.00071]
[1779666086861,60.22,77009.54,0.2,-1e-05,0.0,0.00062]
[1779666091896,60.22,77003.48,0.2,-1e-05,0.0,0.00062]
[1779666096929,60.22,77004.88,0.2,-1e-05,0.0,0.00062]
[1779666101974,60.22,77003.62,0.2,-1e-05,0.0,0.00062]
[1779666107013,60.22,77011.36,0.2,-1e-05,0.0,0.00061]
[1779666112047,60.22,77023.57,0.2,-1e-05,0.0,0.00059]
[1779666117082,60.22,77032.15,0.2,-1e-05,0.0,0.00057]
[1779666122119,60.22,77032.19,0.2,-1e-05,0.0,0.00057]
[1779666123470,60.22,77063.47,0.2,0.0,0.0,0.00052]
[1779666129168,60.22,77052.42,0.2,0.0,0.0,0.00054]
[1779666134203,60.22,77046.32,0.2,0.0,0.0,0.00055]
[1779666139238,60.22,77038.5,0.2,-1e-05,0.0,0.00056]
[1779666144273,60.22,77037.19,0.2,-1e-05,0.0,0.00056]
[1779666149310,60.22,77042.13,0.2,-1e-05,0.0,0.00055]
[1779666154344,60.22,77038.86,0.2,0.0,0.0,0.00055]
[1779666159380,60.22,77036.85,0.2,-1e-05,0.0,0.00055]
[1779666164414,60.22,77040.55,0.2,0.0,0.0,0.00054]
[1779666169449,60.22,77040.59,0.2,0.0,0.0,0.00054]
[1779666174527,60.22,77056.63,0.2,0.0,0.0,0.00052]
[1779666175500,60.22,77097.73,0.2,0.0,0.0,0.00046]
[1779666180531,60.22,77082.91,0.2,0.0,0.0,0.00048]
[1779666185566,60.22,77072.89,0.2,0.0,0.0,0.00049]
[1779666190604,60.22,77068.42,0.2,0.0,0.0,0.0005]
[1779666195638,60.22,77056.58,0.2,0.0,0.0,0.00052]
[1779666200674,60.22,77063.32,0.2,0.0,0.0,0.00051]
[1779666205709,60.22,77066.05,0.2,0.0,0.0,0.0005]
[1779666210744,60.22,77067.07,0.2,0.0,0.0,0.0005]
[1779666215778,60.22,77065.7,0.2,0.0,0.0,0.00049]
[1779666220814,60.22,77066.95,0.2,0.0,0.0,0.00049]
[1779666224842,60.22,77088.71,0.2,0.0,0.0,0.00046]
[1779666229885,60.22,77108.53,0.2,0.0,0.0,0.00043]
[1779666234918,60.22,77111.5,0.2,0.0,0.0,0.00043]
[1779666239957,60.22,77124.88,0.2,0.0,0.0,0.00041]
[1779666244993,60.22,77124.13,0.2,0.0,0.0,0.00041]
[1779666250026,60.22,77115.93,0.2,0.0,0.0,0.00042]
[1779666255064,60.22,77117.49,0.2,0.0,0.0,0.00042]
[1779666260097,60.22,77117.48,0.2,0.0,0.0,0.00042]
[1779666265132,60.22,77110.85,0.2,0.0,0.0,0.00043]
[1779666270170,60.22,77120.77,0.2,0.0,0.0,0.00042]
[1779666275205,60.22,77122.5,0.2,0.0,0.0,0.0004]
[1779666280247,60.22,77127.86,0.2,0.0,0.0,0.0004]
[1779666285303,60.22,77135.22,0.2,0.0,0.0,0.00039]
[1779666290369,60.22,77119.66,0.2,0.0,0.0,0.00041]
[1779666295392,60.22,77117.9,0.2,0.0,0.0,0.00041]
[1779666300409,60.22,77116.95,0.2,0.0,0.0,0.00041]
[1779666304817,60.22,77088.13,0.2,0.0,0.0,0.00045]
[1779666310522,60.22,77071.32,0.2,0.0,0.0,0.00047]
[1779666315538,60.22,77066.19,0.2,0.0,0.0,0.00048]
[1779666320573,60.22,77063.83,0.2,0.0,0.0,0.00049]
[1779666325615,60.22,77050.86,0.2,0.0,0.0,0.00051]
[1779666330642,60.22,77036.15,0.2,0.0,0.0,0.00053]
[1779666335678,60.22,77039.44,0.2,0.0,0.0,0.00051]
[1779666340714,60.22,77039.65,0.2,0.0,0.0,0.00051]
[1779666345111,60.22,77065.31,0.2,0.0,0.0,0.00047]
[1779666351790,60.22,77084.64,0.2,0.0,0.0,0.00045]
[1779666356826,60.22,77084.68,0.2,0.0,0.0,0.00045]
[1779666361860,60.22,77078.79,0.2,0.0,0.0,0.00045]
[1779666366895,60.22,77075.93,0.2,0.0,0.0,0.00046]
[1779666371930,60.22,77068.87,0.2,0.0,0.0,0.00047]
[1779666376965,60.22,77066.56,0.2,0.0,0.0,0.00047]
[1779666382001,60.22,77061.4,0.2,0.0,0.0,0.00048]
[1779666387034,60.22,77058.51,0.2,0.0,0.0,0.00048]
[1779666390057,60.22,77082.22,0.2,0.0,0.0,0.00045]
[1779666395091,60.22,77080.8,0.2,0.0,0.0,0.00044]
[1779666400134,60.22,77096.94,0.2,0.0,0.0,0.00042]
[1779666405169,60.22,77088.93,0.2,0.0,0.0,0.00043]
[1779666410204,60.22,77082.94,0.2,0.0,0.0,0.00044]
[1779666415238,60.22,77080.74,0.2,0.0,0.0,0.00044]
[1779666420275,60.22,77060.42,0.2,0.0,0.0,0.00047]
[1779666425671,60.22,77039.92,0.2,0.0,0.0,0.0005]
[1779666431352,60.22,77037.03,0.2,0.0,0.0,0.00051]
[1779666436389,60.22,77035.84,0.2,0.0,0.0,0.00051]
[1779666441424,60.22,77047.02,0.2,0.0,0.0,0.00049]
[1779666446458,60.22,77051.1,0.2,0.0,0.0,0.00048]
[1779666451492,60.22,77048.72,0.2,0.0,0.0,0.00048]
[1779666456528,60.22,77045.63,0.2,0.0,0.0,0.00048]
[1779666461563,60.22,77053.28,0.2,0.0,0.0,0.00047]
[1779666466597,60.22,77052.53,0.2,0.0,0.0,0.00047]
[1779666471632,60.22,77050.21,0.2,0.0,0.0,0.00048]
[1779666476669,60.22,77049.46,0.2,0.0,0.0,0.00048]
[1779666481705,60.22,77050.24,0.2,0.0,0.0,0.00048]
[1779666486741,60.22,77046.97,0.2,0.0,0.0,0.00048]
[1779666491778,60.22,77046.65,0.2,0.0,0.0,0.00048]
[1779666496812,60.22,77043.87,0.2,0.0,0.0,0.00049]
[1779666501847,60.22,77042.79,0.2,0.0,0.0,0.00049]
[1779666506247,60.22,77064.62,0.2,0.0,0.0,0.00046]
[1779666511917,60.22,77062.29,0.2,0.0,0.0,0.00045]
[1779666516952,60.22,77054.13,0.2,0.0,0.0,0.00046]
[1779666521988,60.22,77048.16,0.2,0.0,0.0,0.00047]
[1779666527023,60.22,77048.24,0.2,0.0,0.0,0.00047]
[1779666532057,60.22,77051.44,0.2,0.0,0.0,0.00046]
[1779666538100,60.22,77051.27,0.2,0.0,0.0,0.00046]
[1779666543138,60.22,77050.91,0.2,0.0,0.0,0.00047]
[1779666548178,60.22,77053.95,0.2,0.0,0.0,0.00046]
[1779666553212,60.22,77067.76,0.2,0.0,0.0,0.00044]
[1779666558247,60.22,77069.68,0.2,0.0,0.0,0.00044]
[1779666563283,60.22,77081.07,0.2,0.0,0.0,0.00042]
[1779666568318,60.22,77096.06,0.2,0.0,0.0,0.0004]
[1779666573354,60.22,77094.23,0.2,0.0,0.0,0.0004]
[1779666578388,60.22,77088.92,0.2,0.0,0.0,0.0004]
[1779666583422,60.22,77084.64,0.2,0.0,0.0,0.00041]
[1779666589465,60.22,77083.63,0.2,0.0,0.0,0.00041]
[1779666594500,60.22,77082.05,0.2,0.0,0.0,0.00041]
[1779666599535,60.22,77081.81,0.2,0.0,0.0,0.00041]
[1779666602577,60.22,77059.19,0.2,0.0,0.0,0.00044]
[1779666605598,60.22,77037.33,0.2,0.0,0.0,0.00048]
[1779666610634,60.22,77038.14,0.2,0.0,0.0,0.00047]
[1779666617029,60.22,77042.99,0.2,0.0,0.0,0.00047]
[1779666622718,60.22,77047.6,0.2,0.0,0.0,0.00046]
[1779666627754,60.22,77047.6,0.2,0.0,0.0,0.00046]
[1779666632790,60.22,77047.74,0.2,0.0,0.0,0.00045]
[1779666637826,60.22,77045.2,0.2,0.0,0.0,0.00045]
[1779666642864,60.22,77043.91,0.2,0.0,0.0,0.00046]
[1779666648902,60.22,77043.88,0.2,0.0,0.0,0.00046]
[1779666653937,60.22,77031.44,0.2,0.0,0.0,0.00047]
[1779666658974,60.22,77026.47,0.2,0.0,0.0,0.00048]
[1779666665016,60.22,77018.51,0.2,0.0,0.0,0.00049]
[1779666670058,60.22,77031.07,0.2,0.0,0.0,0.00047]
[1779666675088,60.22,77031.31,0.2,0.0,0.0,0.00047]
[1779666680128,60.22,77030.16,0.2,0.0,0.0,0.00048]
[1779666685158,60.22,77030.37,0.2,0.0,0.0,0.00048]
[1779666690194,60.22,77038.47,0.2,0.0,0.0,0.00046]
[1779666695230,60.22,77041.47,0.2,0.0,0.0,0.00045]
[1779666700265,60.22,77044.9,0.2,0.0,0.0,0.00044]
[1779666705299,60.22,77043.47,0.2,0.0,0.0,0.00045]
[1779666711347,60.22,77042.95,0.2,0.0,0.0,0.00045]
[1779666716382,60.22,77043.15,0.2,0.0,0.0,0.00045]
[1779666721419,60.22,77043.26,0.2,0.0,0.0,0.00045]
[1779666726452,60.22,77036.76,0.2,0.0,0.0,0.00046]
[1779666732495,60.22,77054.07,0.2,0.0,0.0,0.00043]
[1779666737530,60.22,77058.29,0.2,0.0,0.0,0.00043]
[1779666742565,60.22,77066.31,0.2,0.0,0.0,0.00042]
[1779666748608,60.22,77068.86,0.2,0.0,0.0,0.00041]
[1779666753646,60.22,77075.91,0.2,0.0,0.0,0.00039]
[1779666758687,60.22,77085.67,0.2,0.0,0.0,0.00038]
[1779666763718,60.22,77054.38,0.2,0.0,0.0,0.00042]
[1779666768752,60.22,77058.64,0.2,0.0,0.0,0.00042]
[1779666774795,60.22,77063.87,0.2,0.0,0.0,0.00041]
[1779666779833,60.22,77061.28,0.2,0.0,0.0,0.00041]
[1779666784868,60.22,77055.93,0.2,0.0,0.0,0.00042]
[1779666789904,60.22,77058.51,0.2,0.0,0.0,0.00042]
[1779666794939,60.22,77058.94,0.2,0.0,0.0,0.00042]
[1779666801988,60.22,77052.27,0.2,0.0,0.0,0.00043]
[1779666808377,60.22,77048.68,0.2,0.0,0.0,0.00043]
[1779666814072,60.22,77046.82,0.2,0.0,0.0,0.00042]
[1779666819107,60.22,77047.25,0.2,0.0,0.0,0.00042]
[1779666825148,60.22,77046.59,0.2,0.0,0.0,0.00042]
[1779666830187,60.22,77047.87,0.2,0.0,0.0,0.00042]
[1779666835220,60.22,77050.24,0.2,0.0,0.0,0.00042]
[1779666841263,60.22,77046.45,0.2,0.0,0.0,0.00042]
[1779666846297,60.22,77041.01,0.2,0.0,0.0,0.00043]
[1779666851333,60.22,77041.68,0.2,0.0,0.0,0.00043]
[1779666856367,60.22,77041.57,0.2,0.0,0.0,0.00043]
[1779666862410,60.22,77041.29,0.2,0.0,0.0,0.00043]
[1779666867453,60.22,77040.13,0.2,0.0,0.0,0.00043]
[1779666872484,60.22,77022.38,0.2,0.0,0.0,0.00045]
[1779666877519,60.22,77029.11,0.2,0.0,0.0,0.00044]
[1779666882553,60.22,77023.49,0.2,0.0,0.0,0.00045]
[1779666887588,60.22,77010.47,0.2,0.0,0.0,0.00046]
[1779666892624,60.22,77012.23,0.2,0.0,0.0,0.00046]
[1779666897660,60.22,77023.43,0.2,0.0,0.0,0.00045]
[1779666902696,60.22,77028.85,0.2,0.0,0.0,0.00044]
[1779666908737,60.22,77029.3,0.2,0.0,0.0,0.00044]
[1779666913776,60.22,77022.15,0.2,0.0,0.0,0.00045]
[1779666918812,60.22,77020.32,0.2,0.0,0.0,0.00045]
[1779666923847,60.22,77020.34,0.2,0.0,0.0,0.00045]
[1779666929219,60.22,77019.15,0.2,0.0,0.0,0.00045]
[1779666934923,60.22,77005.22,0.2,0.0,0.0,0.00046]
[1779666941975,60.22,77004.79,0.2,0.0,0.0,0.00046]
[1779666947008,60.22,77002.48,0.2,0.0,0.0,0.00047]
[1779666952044,60.22,77002.86,0.2,0.0,0.0,0.00047]
[1779666957079,60.22,77000.08,0.2,0.0,0.0,0.00047]
[1779666963124,60.22,77000.55,0.2,0.0,0.0,0.00047]
[1779666969500,60.22,77016.78,0.2,0.0,0.0,0.00045]
[1779666975205,60.22,77016.41,0.2,0.0,0.0,0.00045]
[1779666981248,60.22,77015.73,0.2,0.0,0.0,0.00045]
[1779666989640,60.22,77014.27,0.2,0.0,0.0,0.00045]
[1779666995345,60.22,77011.78,0.2,0.0,0.0,0.00044]
[1779667000380,60.22,77008.73,0.2,0.0,0.0,0.00045]
[1779667005415,60.22,77001.09,0.2,0.0,0.0,0.00046]
[1779667010452,60.22,76983.79,0.2,0.0,0.0,0.00048]
[1779667015485,60.22,76981.77,0.2,0.0,0.0,0.00049]
[1779667020522,60.22,76981.16,0.2,0.0,0.0,0.00049]
[1779667025558,60.22,76981.33,0.2,0.0,0.0,0.00049]
[1779667030592,60.22,76980.68,0.2,0.0,0.0,0.00049]
[1779667035628,60.22,76980.42,0.2,0.0,0.0,0.00049]
[1779667040663,60.22,76982.21,0.2,0.0,0.0,0.00049]
[1779667046709,60.22,76984.19,0.2,0.0,0.0,0.00048]
[1779667051744,60.22,76983.82,0.2,0.0,0.0,0.00047]
[1779667056777,60.22,76998.11,0.2,0.0,0.0,0.00045]
[1779667063825,60.22,76998.85,0.2,0.0,0.0,0.00045]
[1779667068860,60.22,76997.96,0.2,0.0,0.0,0.00045]
[1779667073898,60.22,77002.73,0.2,0.0,0.0,0.00045]
[1779667078931,60.22,77009.36,0.2,0.0,0.0,0.00044]
[1779667083966,60.22,77015.98,0.2,0.0,0.0,0.00043]
[1779667089002,60.22,77016.27,0.2,0.0,0.0,0.00043]
[1779667094039,60.22,77008.08,0.2,0.0,0.0,0.00044]
[1779667099075,60.22,77007.47,0.2,0.0,0.0,0.00044]
[1779667104109,60.22,77001.87,0.2,0.0,0.0,0.00045]
[1779667109143,60.22,76987.29,0.2,0.0,0.0,0.00047]
[1779667114192,60.22,76986.75,0.2,0.0,0.0,0.00046]
[1779667119214,60.22,76982.43,0.2,0.0,0.0,0.00047]
[1779667124248,60.22,76983.19,0.2,0.0,0.0,0.00046]
[1779667129284,60.22,76988.85,0.2,0.0,0.0,0.00046]
[1779667135326,60.22,76990.6,0.2,0.0,0.0,0.00045]
[1779667140710,60.22,76992.49,0.2,0.0,0.0,0.00045]
[1779667146402,60.22,76992.37,0.2,0.0,0.0,0.00045]
[1779667151438,60.22,76992.3,0.2,0.0,0.0,0.00045]
[1779667159494,60.22,76991.15,0.2,0.0,0.0,0.00045]
[1779667164529,60.22,76986.68,0.2,0.0,0.0,0.00046]
[1779667169565,60.22,76984.68,0.2,0.0,0.0,0.00046]
[1779667174599,60.22,76984.02,0.2,0.0,0.0,0.00045]
[1779667180995,60.22,76980.18,0.2,0.0,0.0,0.00046]
[1779667186686,60.22,76978.98,0.2,0.0,0.0,0.00046]
[1779667191721,60.22,76971.21,0.2,0.0,0.0,0.00047]
[1779667196756,60.22,76969.8,0.2,0.0,0.0,0.00047]
[1779667199777,60.22,76971.97,0.2,0.0,0.0,0.00047]
[1779667201792,60.22,76983.09,0.2,0.0,0.0,0.00046]
[1779667205820,60.22,77011.6,0.2,0.0,0.0,0.00042]
[1779667210865,60.22,77026.51,0.2,0.0,0.0,0.0004]
[1779667212878,60.22,76996.79,0.2,0.0,0.0,0.00044]
[1779667217916,60.22,77009.13,0.2,0.0,0.0,0.00042]
[1779667222951,60.22,77013.74,0.2,0.0,0.0,0.00041]
[1779667227985,60.22,77008.73,0.2,0.0,0.0,0.00042]
[1779667233024,60.22,77010.5,0.2,0.0,0.0,0.00041]
[1779667238077,60.22,77017.2,0.2,0.0,0.0,0.0004]
[1779667243167,60.22,77014.63,0.2,0.0,0.0,0.0004]
[1779667248201,60.22,77012.98,0.2,0.0,0.0,0.00041]
[1779667253239,60.22,77020.39,0.2,0.0,0.0,0.0004]
[1779667258271,60.22,77022.22,0.2,0.0,0.0,0.00039]
[1779667263308,60.22,77017.39,0.2,0.0,0.0,0.0004]
[1779667268349,60.22,77056.5,0.2,0.0,0.0,0.00035]
[1779667273387,60.22,77051.67,0.2,0.0,0.0,0.00036]
[1779667278424,60.22,77053.91,0.2,0.0,0.0,0.00036]
[1779667283459,60.22,77053.44,0.2,0.0,0.0,0.00036]
[1779667288493,60.22,77050.63,0.2,0.0,0.0,0.00036]
[1779667293530,60.22,77058.21,0.2,0.0,0.0,0.00034]
[1779667298564,60.22,77052.38,0.2,0.0,0.0,0.00035]
[1779667303599,60.22,77047.58,0.2,0.0,0.0,0.00035]
[1779667308638,60.22,77039.45,0.2,0.0,0.0,0.00036]
[1779667313673,60.22,77017.73,0.2,0.0,0.0,0.00039]
[1779667318708,60.22,77018.18,0.2,0.0,0.0,0.00039]
[1779667323741,60.22,77024.41,0.2,0.0,0.0,0.00038]
[1779667328778,60.22,77022.01,0.2,0.0,0.0,0.00038]
[1779667333813,60.22,77022.16,0.2,0.0,0.0,0.00038]
[1779667338848,60.22,77022.2,0.2,0.0,0.0,0.00038]
[1779667343883,60.22,77021.97,0.2,0.0,0.0,0.00039]
[1779667348920,60.22,77018.04,0.2,0.0,0.0,0.00039]
[1779667353955,60.22,77019.38,0.2,0.0,0.0,0.00038]
[1779667358992,60.22,77021.13,0.2,0.0,0.0,0.00038]
[1779667364029,60.22,77020.0,0.2,0.0,0.0,0.00038]
[1779667369064,60.22,77036.46,0.2,0.0,0.0,0.00036]
[1779667374097,60.22,77039.28,0.2,0.0,0.0,0.00036]
[1779667379134,60.22,77040.25,0.2,0.0,0.0,0.00036]
[1779667384170,60.22,77036.47,0.2,0.0,0.0,0.00036]
[1779667389205,60.22,77042.37,0.2,0.0,0.0,0.00035]
[1779667394240,60.22,77040.78,0.2,0.0,0.0,0.00035]
[1779667399274,60.22,77041.47,0.2,0.0,0.0,0.00035]
[1779667404310,60.22,77042.76,0.2,0.0,0.0,0.00035]
[1779667409344,60.22,77040.13,0.2,0.0,0.0,0.00036]
[1779667414390,60.22,77077.53,0.2,0.0,0.0,0.00031]
[1779667419421,60.22,77088.7,0.2,0.0,0.0,0.0003]
[1779667424463,60.22,77100.75,0.2,0.0,0.0,0.00029]
[1779667429499,60.22,77100.75,0.2,0.0,0.0,0.00029]
[1779667434534,60.22,77101.37,0.2,0.0,0.0,0.00029]
[1779667439587,60.22,77087.85,0.2,0.0,0.0,0.0003]
[1779667444613,60.22,77094.25,0.2,0.0,0.0,0.00029]
[1779667449675,60.22,77106.12,0.2,0.0,0.0,0.00028]
[1779667454712,60.22,77106.85,0.2,0.0,0.0,0.00028]
[1779667459746,60.22,77086.4,0.2,0.0,0.0,0.0003]
[1779667464782,60.22,77083.25,0.2,0.0,0.0,0.0003]
[1779667469817,60.22,77086.63,0.2,0.0,0.0,0.0003]
[1779667474851,60.22,77084.82,0.2,0.0,0.0,0.00029]
[1779667479886,60.22,77086.04,0.2,0.0,0.0,0.00029]
[1779667486938,60.22,77074.51,0.2,0.0,0.0,0.0003]
[1779667491972,60.22,77066.4,0.2,0.0,0.0,0.00031]
[1779667497009,60.22,77071.0,0.2,0.0,0.0,0.00031]
[1779667502055,60.22,77050.76,0.2,0.0,0.0,0.00033]
[1779667507079,60.22,77051.5,0.2,0.0,0.0,0.00033]
[1779667512120,60.22,77058.71,0.2,0.0,0.0,0.00032]
[1779667517156,60.22,77057.88,0.2,0.0,0.0,0.00032]
[1779667522193,60.22,77066.95,0.2,0.0,0.0,0.00031]
[1779667527229,60.22,77068.39,0.2,0.0,0.0,0.00031]
[1779667532261,60.22,77070.89,0.2,0.0,0.0,0.0003]
[1779667537297,60.22,77069.66,0.2,0.0,0.0,0.0003]
[1779667542333,60.22,77070.45,0.2,0.0,0.0,0.0003]
[1779667547375,60.22,77066.51,0.2,0.0,0.0,0.0003]
[1779667552415,60.22,77071.18,0.2,0.0,0.0,0.0003]
[1779667557451,60.22,77074.48,0.2,0.0,0.0,0.0003]
[1779667562482,60.22,77070.4,0.2,0.0,0.0,0.0003]
[1779667567517,60.22,77069.77,0.2,0.0,0.0,0.0003]
[1779667572563,60.22,77070.4,0.2,0.0,0.0,0.0003]
[1779667577595,60.22,77052.65,0.2,0.0,0.0,0.00032]
[1779667582629,60.22,77055.86,0.2,0.0,0.0,0.00032]
[1779667587664,60.22,77053.53,0.2,0.0,0.0,0.00032]
[1779667592700,60.22,77055.33,0.2,0.0,0.0,0.00031]
[1779667597739,60.22,77054.66,0.2,0.0,0.0,0.00031]
[1779667602774,60.22,77065.7,0.2,0.0,0.0,0.0003]
[1779667607809,60.22,77084.85,0.2,0.0,0.0,0.00028]
[1779667612844,60.22,77075.48,0.2,0.0,0.0,0.00029]
[1779667617883,60.22,77076.57,0.2,0.0,0.0,0.00029]
[1779667622917,60.22,77061.74,0.2,0.0,0.0,0.0003]
[1779667627958,60.22,77055.1,0.2,0.0,0.0,0.00031]
[1779667632990,60.22,77049.29,0.2,0.0,0.0,0.00032]
[1779667638026,60.22,77070.72,0.2,0.0,0.0,0.00029]
[1779667643061,60.22,77068.78,0.2,0.0,0.0,0.0003]
[1779667648096,60.22,77070.59,0.2,0.0,0.0,0.00029]
[1779667653132,60.22,77071.61,0.2,0.0,0.0,0.00029]
[1779667658166,60.22,77083.34,0.2,0.0,0.0,0.00028]
[1779667663201,60.22,77090.25,0.2,0.0,0.0,0.00027]
[1779667668236,60.22,77109.04,0.2,0.0,0.0,0.00025]
[1779667674625,60.22,77109.31,0.2,0.0,0.0,0.00025]
[1779667680327,60.22,77108.06,0.2,0.0,0.0,0.00025]
[1779667685358,60.22,77109.53,0.2,0.0,0.0,0.00025]
[1779667690394,60.22,77108.65,0.2,0.0,0.0,0.00025]
[1779667695427,60.22,77106.2,0.2,0.0,0.0,0.00026]
[1779667700467,60.22,77118.51,0.2,0.0,0.0,0.00025]
[1779667705502,60.22,77104.66,0.2,0.0,0.0,0.00026]
[1779667710537,60.22,77098.65,0.2,0.0,0.0,0.00026]
[1779667715572,60.22,77100.08,0.2,0.0,0.0,0.00026]
[1779667720607,60.22,77099.94,0.2,0.0,0.0,0.00026]
[1779667726648,60.22,77100.01,0.2,0.0,0.0,0.00026]
[1779667731683,60.22,77098.09,0.2,0.0,0.0,0.00026]
[1779667736720,60.22,77088.77,0.2,0.0,0.0,0.00026]
[1779667741756,60.22,77088.48,0.2,0.0,0.0,0.00026]
[1779667746790,60.22,77088.03,0.2,0.0,0.0,0.00027]
[1779667751825,60.22,77085.12,0.2,0.0,0.0,0.00027]
[1779667756860,60.22,77095.4,0.2,0.0,0.0,0.00026]
[1779667761895,60.22,77099.51,0.2,0.0,0.0,0.00026]
[1779667766930,60.22,77101.6,0.2,0.0,0.0,0.00025]
[1779667771965,60.22,77109.69,0.2,0.0,0.0,0.00024]
[1779667777000,60.22,77111.54,0.2,0.0,0.0,0.00024]
[1779667782034,60.22,77105.94,0.2,0.0,0.0,0.00024]
[1779667787069,60.22,77108.51,0.2,0.0,0.0,0.00024]
[1779667792105,60.22,77094.75,0.2,0.0,0.0,0.00025]
[1779667799153,60.22,77087.14,0.2,0.0,0.0,0.00026]
[1779667804192,60.22,77095.72,0.2,0.0,0.0,0.00025]
[1779667809237,60.22,77109.38,0.2,0.0,0.0,0.00024]
[1779667814266,60.22,77100.53,0.2,0.0,0.0,0.00025]
[1779667819308,60.22,77105.63,0.2,0.0,0.0,0.00024]
[1779667824342,60.22,77105.03,0.2,0.0,0.0,0.00025]
[1779667829379,60.22,77099.39,0.2,0.0,0.0,0.00025]
[1779667833409,60.22,77111.87,0.2,0.0,0.0,0.00023]
[1779667838445,60.22,77106.69,0.2,0.0,0.0,0.00024]
[1779667843480,60.22,77103.13,0.2,0.0,0.0,0.00024]
[1779667848517,60.22,77100.47,0.2,0.0,0.0,0.00024]
[1779667853552,60.22,77118.72,0.2,0.0,0.0,0.00023]
[1779667858586,60.22,77122.29,0.2,0.0,0.0,0.00023]
[1779667863627,60.22,77112.96,0.2,0.0,0.0,0.00023]
[1779667868662,60.22,77104.53,0.2,0.0,0.0,0.00024]
[1779667872690,60.22,77078.65,0.2,0.0,0.0,0.00026]
[1779667877724,60.22,77079.72,0.2,0.0,0.0,0.00026]
[1779667882765,60.22,77086.71,0.2,0.0,0.0,0.00025]
[1779667887801,60.22,77081.17,0.2,0.0,0.0,0.00026]
[1779667892836,60.22,77080.0,0.2,0.0,0.0,0.00025]
[1779667897873,60.22,77083.96,0.2,0.0,0.0,0.00025]
[1779667902906,60.22,77085.1,0.2,0.0,0.0,0.00025]
[1779667907941,60.22,77078.57,0.2,0.0,0.0,0.00026]
[1779667912977,60.22,77076.5,0.2,0.0,0.0,0.00026]
[1779667918011,60.22,77073.56,0.2,0.0,0.0,0.00026]
[1779667923048,60.22,77072.55,0.2,0.0,0.0,0.00026]
[1779667928085,60.22,77073.67,0.2,0.0,0.0,0.00026]
[1779667933119,60.22,77078.03,0.2,0.0,0.0,0.00026]
[1779667939167,60.22,77071.37,0.2,0.0,0.0,0.00026]
[1779667944203,60.22,77065.16,0.2,0.0,0.0,0.00027]
[1779667952259,60.22,77066.64,0.2,0.0,0.0,0.00026]
[1779667957297,60.22,77067.04,0.2,0.0,0.0,0.00026]
[1779667962332,60.22,77072.11,0.2,0.0,0.0,0.00025]
[1779667967368,60.22,77070.86,0.2,0.0,0.0,0.00026]
[1779667972403,60.22,77078.44,0.2,0.0,0.0,0.00025]
[1779667977449,60.22,77087.17,0.2,0.0,0.0,0.00024]
[1779667982479,60.22,77080.58,0.2,0.0,0.0,0.00025]
[1779667987514,60.22,77080.24,0.2,0.0,0.0,0.00025]
[1779667992549,60.22,77074.54,0.2,0.0,0.0,0.00025]
[1779667997586,60.22,77074.4,0.2,0.0,0.0,0.00025]
[1779668000622,60.22,77100.12,0.2,0.0,0.0,0.00023]
[1779668005657,60.22,77098.12,0.2,0.0,0.0,0.00023]
[1779668010692,60.22,77097.84,0.2,0.0,0.0,0.00023]
[1779668015727,60.22,77100.21,0.2,0.0,0.0,0.00023]
[1779668020761,60.22,77101.32,0.2,0.0,0.0,0.00023]
[1779668025797,60.22,77100.91,0.2,0.0,0.0,0.00023]
[1779668030833,60.22,77110.02,0.2,0.0,0.0,0.00022]
[1779668035868,60.22,77105.54,0.2,0.0,0.0,0.00022]
[1779668040902,60.22,77111.03,0.2,0.0,0.0,0.00022]
[1779668045938,60.22,77111.64,0.2,0.0,0.0,0.00022]
[1779668051980,60.22,77104.88,0.2,0.0,0.0,0.00022]
[1779668057023,60.22,77100.62,0.2,0.0,0.0,0.00023]
[1779668062058,60.22,77102.49,0.2,0.0,0.0,0.00023]
[1779668067093,60.22,77103.34,0.2,0.0,0.0,0.00022]
[1779668072130,60.22,77104.58,0.2,0.0,0.0,0.00022]
[1779668077166,60.22,77104.4,0.2,0.0,0.0,0.00022]
[1779668082200,60.22,77103.41,0.2,0.0,0.0,0.00022]
[1779668087237,60.22,77102.42,0.2,0.0,0.0,0.00022]
[1779668092271,60.22,77102.12,0.2,0.0,0.0,0.00022]
[1779668097661,60.22,77102.48,0.2,0.0,0.0,0.00022]
[1779668103352,60.22,77106.6,0.2,0.0,0.0,0.00022]
[1779668108385,60.22,77104.55,0.2,0.0,0.0,0.00022]
[1779668113421,60.22,77106.74,0.2,0.0,0.0,0.00022]
[1779668118455,60.22,77113.44,0.2,0.0,0.0,0.00021]
[1779668123491,60.22,77112.39,0.2,0.0,0.0,0.00021]
[1779668128527,60.22,77113.55,0.2,0.0,0.0,0.00021]
[1779668134567,60.22,77104.01,0.2,0.0,0.0,0.00021]
[1779668139603,60.22,77096.24,0.2,0.0,0.0,0.00022]
[1779668144639,60.22,77095.82,0.2,0.0,0.0,0.00022]
[1779668149674,60.22,77107.67,0.2,0.0,0.0,0.00021]
[1779668154710,60.22,77099.79,0.2,0.0,0.0,0.00022]
[1779668159745,60.22,77104.31,0.2,0.0,0.0,0.00021]
[1779668165798,60.22,77117.63,0.2,0.0,0.0,0.0002]
[1779668170835,60.22,77111.98,0.2,0.0,0.0,0.00021]
[1779668175871,60.22,77118.57,0.2,0.0,0.0,0.0002]
[1779668180905,60.22,77124.04,0.2,0.0,0.0,0.0002]
[1779668185939,60.22,77128.68,0.2,0.0,0.0,0.0002]
[1779668190974,60.22,77134.9,0.2,0.0,0.0,0.00019]
[1779668196029,60.22,77136.65,0.2,0.0,0.0,0.00019]
[1779668198367,60.22,77102.78,0.2,0.0,0.0,0.00021]
[1779668204072,60.22,77109.12,0.2,0.0,0.0,0.0002]
[1779668209112,60.22,77106.56,0.2,0.0,0.0,0.00021]
[1779668214145,60.22,77106.56,0.2,0.0,0.0,0.00021]
[1779668219183,60.22,77102.78,0.2,0.0,0.0,0.00021]
[1779668224217,60.22,77100.84,0.2,0.0,0.0,0.00021]
[1779668229253,60.22,77087.86,0.2,0.0,0.0,0.00022]
[1779668234288,60.22,77088.82,0.2,0.0,0.0,0.00022]
[1779668239324,60.22,77078.79,0.2,0.0,0.0,0.00023]
[1779668244358,60.22,77076.21,0.2,0.0,0.0,0.00023]
[1779668249393,60.22,77076.58,0.2,0.0,0.0,0.00023]
[1779668254428,60.22,77077.69,0.2,0.0,0.0,0.00022]
[1779668260470,60.22,77077.16,0.2,0.0,0.0,0.00022]
[1779668265504,60.22,77065.75,0.2,0.0,0.0,0.00023]
[1779668270539,60.22,77064.85,0.2,0.0,0.0,0.00023]
[1779668276582,60.22,77063.46,0.2,0.0,0.0,0.00023]
[1779668281621,60.22,77070.92,0.2,0.0,0.0,0.00023]
[1779668286655,60.22,77103.36,0.2,0.0,0.0,0.0002]
[1779668291691,60.22,77107.66,0.2,0.0,0.0,0.0002]
[1779668296727,60.22,77094.64,0.2,0.0,0.0,0.00021]
[1779668301769,60.22,77106.18,0.2,0.0,0.0,0.0002]
[1779668303782,60.22,77083.06,0.2,0.0,0.0,0.00022]
[1779668309150,60.22,77085.45,0.2,0.0,0.0,0.00022]
[1779668314859,60.22,77089.87,0.2,0.0,0.0,0.00021]
[1779668319895,60.22,77089.52,0.2,0.0,0.0,0.00021]
[1779668324930,60.22,77091.2,0.2,0.0,0.0,0.00021]
[1779668329965,60.22,77100.07,0.2,0.0,0.0,0.0002]
[1779668334999,60.22,77093.42,0.2,0.0,0.0,0.00021]
[1779668340038,60.22,77091.56,0.2,0.0,0.0,0.00021]
[1779668345076,60.22,77077.7,0.2,0.0,0.0,0.00022]
[1779668350110,60.22,77078.25,0.2,0.0,0.0,0.00022]
[1779668355148,60.22,77078.38,0.2,0.0,0.0,0.00022]
[1779668360188,60.22,77081.68,0.2,0.0,0.0,0.00021]
[1779668365215,60.22,77084.58,0.2,0.0,0.0,0.00021]
[1779668370251,60.22,77085.66,0.2,0.0,0.0,0.00021]
[1779668375285,60.22,77084.81,0.2,0.0,0.0,0.00021]
[1779668380320,60.22,77084.5,0.2,0.0,0.0,0.00021]
[1779668385355,60.22,77082.56,0.2,0.0,0.0,0.00021]
[1779668390390,60.22,77081.9,0.2,0.0,0.0,0.00021]
[1779668395425,60.22,77081.82,0.2,0.0,0.0,0.00021]
[1779668400460,60.22,77081.05,0.2,0.0,0.0,0.00021]
[1779668404487,60.22,77103.61,0.2,0.0,0.0,0.00019]
[1779668409524,60.22,77101.61,0.2,0.0,0.0,0.0002]
[1779668414559,60.22,77083.64,0.2,0.0,0.0,0.00021]
[1779668419593,60.22,77074.09,0.2,0.0,0.0,0.00021]
[1779668424627,60.22,77074.85,0.2,0.0,0.0,0.00021]
[1779668430009,60.22,77058.08,0.2,0.0,0.0,0.00023]
[1779668435706,60.22,77050.55,0.2,0.0,0.0,0.00023]
[1779668440740,60.22,77048.25,0.2,0.0,0.0,0.00023]
[1779668445775,60.22,77047.99,0.2,0.0,0.0,0.00023]
[1779668450810,60.22,77050.84,0.2,0.0,0.0,0.00023]
[1779668455845,60.22,77049.88,0.2,0.0,0.0,0.00023]
[1779668460880,60.22,77050.34,0.2,0.0,0.0,0.00023]
[1779668465917,60.22,77048.6,0.2,0.0,0.0,0.00023]
[1779668470952,60.22,77054.19,0.2,0.0,0.0,0.00022]
[1779668475988,60.22,77069.04,0.2,0.0,0.0,0.00021]
[1779668481027,60.22,77069.01,0.2,0.0,0.0,0.00021]
[1779668486067,60.22,77069.23,0.2,0.0,0.0,0.00021]
[1779668491095,60.22,77067.93,0.2,0.0,0.0,0.00021]
[1779668497138,60.22,77071.28,0.2,0.0,0.0,0.00021]
[1779668502181,60.22,77050.87,0.2,0.0,0.0,0.00022]
[1779668507220,60.22,77044.02,0.2,0.0,0.0,0.00023]
[1779668512253,60.22,77041.45,0.2,0.0,0.0,0.00023]
[1779668517287,60.22,77043.5,0.2,0.0,0.0,0.00023]
[1779668522323,60.22,77041.33,0.2,0.0,0.0,0.00023]
[1779668527357,60.22,77042.74,0.2,0.0,0.0,0.00023]
[1779668532393,60.22,77052.25,0.2,0.0,0.0,0.00022]
[1779668537428,60.22,77051.06,0.2,0.0,0.0,0.00022]
[1779668542462,60.22,77043.67,0.2,0.0,0.0,0.00023]
[1779668547499,60.22,77043.36,0.2,0.0,0.0,0.00023]
[1779668552535,60.22,77051.32,0.2,0.0,0.0,0.00022]
[1779668557572,60.22,77061.27,0.2,0.0,0.0,0.00021]
[1779668562613,60.22,77067.6,0.2,0.0,0.0,0.0002]
[1779668568652,60.22,77067.71,0.2,0.0,0.0,0.0002]
[1779668573689,60.22,77067.75,0.2,0.0,0.0,0.0002]
[1779668578723,60.22,77067.48,0.2,0.0,0.0,0.0002]
[1779668583760,60.22,77067.81,0.2,0.0,0.0,0.0002]
[1779668588793,60.22,77067.17,0.2,0.0,0.0,0.0002]
[1779668593828,60.22,77073.89,0.2,0.0,0.0,0.0002]
[1779668599876,60.22,77075.19,0.2,0.0,0.0,0.0002]
[1779668603917,60.22,77108.62,0.2,0.0,0.0,0.00018]
[1779668605931,60.22,77131.44,0.2,0.0,0.0,0.00016]
[1779668611277,60.22,77129.43,0.2,0.0,0.0,0.00016]
[1779668617009,60.22,77130.69,0.2,0.0,0.0,0.00016]
[1779668622043,60.22,77127.49,0.2,0.0,0.0,0.00016]
[1779668627078,60.22,77125.65,0.2,0.0,0.0,0.00016]
[1779668632113,60.22,77130.34,0.2,0.0,0.0,0.00016]
[1779668637149,60.22,77129.48,0.2,0.0,0.0,0.00016]
[1779668642187,60.22,77130.06,0.2,0.0,0.0,0.00016]
[1779668647224,60.22,77150.59,0.2,0.0,0.0,0.00015]
[1779668652259,60.22,77146.67,0.2,0.0,0.0,0.00015]
[1779668657296,60.22,77134.72,0.2,0.0,0.0,0.00016]
[1779668662330,60.22,77133.35,0.2,0.0,0.0,0.00016]
[1779668667365,60.22,77122.5,0.2,0.0,0.0,0.00016]
[1779668672405,60.22,77122.56,0.2,0.0,0.0,0.00016]
[1779668677438,60.22,77120.79,0.2,0.0,0.0,0.00016]
[1779668682471,60.22,77125.78,0.2,0.0,0.0,0.00016]
[1779668687506,60.22,77125.59,0.2,0.0,0.0,0.00016]
[1779668692541,60.22,77112.8,0.2,0.0,0.0,0.00017]
[1779668697578,60.22,77131.26,0.2,0.0,0.0,0.00016]
[1779668702613,60.22,77149.25,0.2,0.0,0.0,0.00015]
[1779668707648,60.22,77164.75,0.2,0.0,0.0,0.00014]
[1779668712683,60.22,77164.44,0.2,0.0,0.0,0.00014]
[1779668717724,60.22,77150.81,0.2,0.0,0.0,0.00015]
[1779668722755,60.22,77133.22,0.2,0.0,0.0,0.00016]
[1779668727792,60.22,77120.45,0.2,0.0,0.0,0.00016]
[1779668732824,60.22,77122.79,0.2,0.0,0.0,0.00016]
[1779668737860,60.22,77122.31,0.2,0.0,0.0,0.00016]
[1779668742893,60.22,77118.45,0.2,0.0,0.0,0.00016]
[1779668747929,60.22,77113.57,0.2,0.0,0.0,0.00016]
[1779668752964,60.22,77114.73,0.2,0.0,0.0,0.00016]
[1779668758008,60.22,77112.45,0.2,0.0,0.0,0.00016]
[1779668763055,60.22,77105.8,0.2,0.0,0.0,0.00017]
[1779668768089,60.22,77112.63,0.2,0.0,0.0,0.00016]
[1779668773125,60.22,77113.41,0.2,0.0,0.0,0.00016]
[1779668776146,60.22,77090.58,0.2,0.0,0.0,0.00017]
[1779668781181,60.22,77098.25,0.2,0.0,0.0,0.00017]
[1779668786217,60.22,77104.21,0.2,0.0,0.0,0.00017]
[1779668791251,60.22,77104.09,0.2,0.0,0.0,0.00016]
[1779668796289,60.22,77115.5,0.2,0.0,0.0,0.00016]
[1779668801321,60.22,77115.85,0.2,0.0,0.0,0.00016]
[1779668806357,60.22,77117.84,0.2,0.0,0.0,0.00016]
[1779668811391,60.22,77117.23,0.2,0.0,0.0,0.00016]
[1779668820457,60.22,77118.06,0.2,0.0,0.0,0.00016]
[1779668825490,60.22,77105.97,0.2,0.0,0.0,0.00016]
[1779668830524,60.22,77105.0,0.2,0.0,0.0,0.00016]
[1779668835560,60.22,77105.23,0.2,0.0,0.0,0.00016]
[1779668840595,60.22,77112.99,0.2,0.0,0.0,0.00016]
[1779668845636,60.22,77108.96,0.2,0.0,0.0,0.00016]
[1779668850670,60.22,77101.96,0.2,0.0,0.0,0.00016]
[1779668855705,60.22,77098.52,0.2,0.0,0.0,0.00016]
[1779668860740,60.22,77071.87,0.2,0.0,0.0,0.00018]
[1779668865775,60.22,77070.35,0.2,0.0,0.0,0.00018]
[1779668870812,60.22,77068.18,0.2,0.0,0.0,0.00018]
[1779668875847,60.22,77065.3,0.2,0.0,0.0,0.00018]
[1779668880882,60.22,77071.23,0.2,0.0,0.0,0.00018]
[1779668885917,60.22,77080.47,0.2,0.0,0.0,0.00017]
[1779668890952,60.22,77080.73,0.2,0.0,0.0,0.00017]
[1779668895987,60.22,77085.42,0.2,0.0,0.0,0.00017]
[1779668901022,60.22,77085.45,0.2,0.0,0.0,0.00017]
[1779668907064,60.22,77087.28,0.2,0.0,0.0,0.00017]
[1779668912099,60.22,77084.76,0.2,0.0,0.0,0.00017]
[1779668917135,60.22,77087.12,0.2,0.0,0.0,0.00016]
[1779668923522,60.22,77086.62,0.2,0.0,0.0,0.00016]
[1779668929219,60.22,77103.73,0.2,0.0,0.0,0.00016]
[1779668934265,60.22,77106.73,0.2,0.0,0.0,0.00015]
[1779668939290,60.22,77109.83,0.2,0.0,0.0,0.00015]
[1779668944327,60.22,77111.9,0.2,0.0,0.0,0.00015]
[1779668950369,60.22,77123.32,0.2,0.0,0.0,0.00014]
[1779668955405,60.22,77121.62,0.2,0.0,0.0,0.00015]
[1779668961446,60.22,77121.66,0.2,0.0,0.0,0.00015]
[1779668966482,60.22,77116.55,0.2,0.0,0.0,0.00015]
[1779668971517,60.22,77119.19,0.2,0.0,0.0,0.00014]
[1779668976551,60.22,77120.17,0.2,0.0,0.0,0.00014]
[1779668981586,60.22,77126.91,0.2,0.0,0.0,0.00014]
[1779668986623,60.22,77128.23,0.2,0.0,0.0,0.00014]
[1779668991656,60.22,77123.42,0.2,0.0,0.0,0.00014]
[1779668996692,60.22,77124.1,0.2,0.0,0.0,0.00014]
[1779669001739,60.22,77129.76,0.2,0.0,0.0,0.00014]
[1779669006766,60.22,77145.57,0.2,0.0,0.0,0.00013]
[1779669011798,60.22,77144.43,0.2,0.0,0.0,0.00013]
[1779669016835,60.22,77157.88,0.2,0.0,0.0,0.00013]
[1779669020861,60.22,77133.81,0.2,0.0,0.0,0.00014]
[1779669025898,60.22,77139.03,0.2,0.0,0.0,0.00013]
[1779669030940,60.22,77143.05,0.2,0.0,0.0,0.00013]
[1779669035967,60.22,77147.51,0.2,0.0,0.0,0.00013]
[1779669041009,60.22,77161.9,0.2,0.0,0.0,0.00012]
[1779669046051,60.22,77162.37,0.2,0.0,0.0,0.00012]
[1779669051080,60.22,77155.01,0.2,0.0,0.0,0.00012]
[1779669056113,60.22,77159.94,0.2,0.0,0.0,0.00012]
[1779669061151,60.22,77172.65,0.2,0.0,0.0,0.00012]
[1779669066183,60.22,77166.51,0.2,0.0,0.0,0.00012]
[1779669070214,60.22,77139.82,0.2,0.0,0.0,0.00013]
[1779669075249,60.22,77137.39,0.2,0.0,0.0,0.00013]
[1779669080284,60.22,77126.85,0.2,0.0,0.0,0.00014]
[1779669086326,60.22,77126.43,0.2,0.0,0.0,0.00014]
[1779669091366,60.22,77119.96,0.2,0.0,0.0,0.00014]
[1779669096394,60.22,77136.29,0.2,0.0,0.0,0.00013]
[1779669101430,60.22,77130.08,0.2,0.0,0.0,0.00013]
[1779669106465,60.22,77134.43,0.2,0.0,0.0,0.00013]
[1779669111501,60.22,77139.85,0.2,0.0,0.0,0.00013]
[1779669116536,60.22,77136.22,0.2,0.0,0.0,0.00013]
[1779669121590,60.22,77136.59,0.2,0.0,0.0,0.00013]
[1779669126621,60.22,77138.03,0.2,0.0,0.0,0.00013]
[1779669133670,60.22,77128.73,0.2,0.0,0.0,0.00013]
[1779669139712,60.22,77120.63,0.2,0.0,0.0,0.00014]
[1779669145142,60.22,77112.53,0.2,0.0,0.0,0.00014]
[1779669150789,60.22,77112.26,0.2,0.0,0.0,0.00014]
[1779669155827,60.22,77107.59,0.2,0.0,0.0,0.00014]
[1779669160862,60.22,77097.5,0.2,0.0,0.0,0.00014]
[1779669165896,60.22,77098.47,0.2,0.0,0.0,0.00014]
[1779669170938,60.22,77096.7,0.2,0.0,0.0,0.00014]
[1779669178988,60.22,77092.78,0.2,0.0,0.0,0.00015]
[1779669184023,60.22,77106.15,0.2,0.0,0.0,0.00014]
[1779669189058,60.22,77106.13,0.2,0.0,0.0,0.00014]
[1779669194093,60.22,77101.67,0.2,0.0,0.0,0.00014]
[1779669197113,60.22,77078.38,0.2,0.0,0.0,0.00015]
[1779669202149,60.22,77075.24,0.2,0.0,0.0,0.00015]
[1779669207184,60.22,77076.41,0.2,0.0,0.0,0.00015]
[1779669212219,60.22,77078.47,0.2,0.0,0.0,0.00015]
[1779669217253,60.22,77069.89,0.2,0.0,0.0,0.00015]
[1779669222295,60.22,77053.5,0.2,0.0,0.0,0.00016]
[1779669227326,60.22,77053.24,0.2,0.0,0.0,0.00016]
[1779669232362,60.22,77058.93,0.2,0.0,0.0,0.00016]
[1779669237397,60.22,77063.86,0.2,0.0,0.0,0.00016]
[1779669242434,60.22,77064.72,0.2,0.0,0.0,0.00016]
[1779669248473,60.22,77064.94,0.2,0.0,0.0,0.00016]
[1779669253511,60.22,77070.72,0.2,0.0,0.0,0.00015]
[1779669260559,60.22,77070.34,0.2,0.0,0.0,0.00015]
[1779669265991,60.22,77075.6,0.2,0.0,0.0,0.00015]
[1779669271638,60.22,77075.22,0.2,0.0,0.0,0.00015]
[1779669276674,60.22,77073.96,0.2,0.0,0.0,0.00015]
[1779669281708,60.22,77069.05,0.2,0.0,0.0,0.00015]
[1779669286744,60.22,77069.7,0.2,0.0,0.0,0.00015]
[1779669291778,60.22,77070.02,0.2,0.0,0.0,0.00015]
[1779669296812,60.22,77071.24,0.2,0.0,0.0,0.00015]
[1779669301858,60.22,77079.17,0.2,0.0,0.0,0.00014]
[1779669306894,60.22,77092.64,0.2,0.0,0.0,0.00014]
[1779669312957,60.22,77094.87,0.2,0.0,0.0,0.00014]
[1779669317991,60.22,77096.15,0.2,0.0,0.0,0.00014]
[1779669323028,60.22,77089.34,0.2,0.0,0.0,0.00014]
[1779669328063,60.22,77098.66,0.2,0.0,0.0,0.00014]
[1779669333105,60.22,77092.05,0.2,0.0,0.0,0.00013]
[1779669338134,60.22,77082.11,0.2,0.0,0.0,0.00014]
[1779669343169,60.22,77078.91,0.2,0.0,0.0,0.00014]
[1779669351224,60.22,77073.12,0.2,0.0,0.0,0.00014]
[1779669356263,60.22,77080.3,0.2,0.0,0.0,0.00014]
[1779669361299,60.22,77082.83,0.2,0.0,0.0,0.00014]
[1779669367342,60.22,77086.58,0.2,0.0,0.0,0.00014]
[1779669372376,60.22,77086.1,0.2,0.0,0.0,0.00014]
[1779669377412,60.22,77086.07,0.2,0.0,0.0,0.00014]
[1779669382447,60.22,77084.27,0.2,0.0,0.0,0.00014]
[1779669387481,60.22,77094.14,0.2,0.0,0.0,0.00013]
[1779669392520,60.22,77091.51,0.2,0.0,0.0,0.00013]
[1779669397552,60.22,77090.8,0.2,0.0,0.0,0.00013]
[1779669402590,60.22,77091.97,0.2,0.0,0.0,0.00013]
[1779669407622,60.22,77091.44,0.2,0.0,0.0,0.00013]
[1779669412659,60.22,77088.93,0.2,0.0,0.0,0.00013]
[1779669417692,60.22,77084.43,0.2,0.0,0.0,0.00013]
[1779669422730,60.22,77094.31,0.2,0.0,0.0,0.00013]
[1779669427764,60.22,77084.18,0.2,0.0,0.0,0.00014]
[1779669432800,60.22,77084.18,0.2,0.0,0.0,0.00014]
[1779669437834,60.22,77084.26,0.2,0.0,0.0,0.00014]
[1779669444884,60.22,77069.2,0.2,0.0,0.0,0.00014]
[1779669449918,60.22,77067.8,0.2,0.0,0.0,0.00014]
[1779669454955,60.22,77074.52,0.2,0.0,0.0,0.00014]
[1779669459989,60.22,77081.67,0.2,0.0,0.0,0.00013]
[1779669465031,60.22,77083.84,0.2,0.0,0.0,0.00013]
[1779669470062,60.22,77086.64,0.2,0.0,0.0,0.00013]
[1779669475098,60.22,77087.45,0.2,0.0,0.0,0.00013]
[1779669481138,60.22,77086.35,0.2,0.0,0.0,0.00013]
[1779669486173,60.22,77084.83,0.2,0.0,0.0,0.00013]
[1779669492216,60.22,77081.38,0.2,0.0,0.0,0.00013]
[1779669497623,60.22,77083.42,0.2,0.0,0.0,0.00013]
[1779669503294,60.22,77072.25,0.2,0.0,0.0,0.00014]
[1779669508329,60.22,77069.75,0.2,0.0,0.0,0.00014]
[1779669513364,60.22,77070.97,0.2,0.0,0.0,0.00013]
[1779669518401,60.22,77072.07,0.2,0.0,0.0,0.00013]
[1779669523434,60.22,77074.5,0.2,0.0,0.0,0.00013]
[1779669528470,60.22,77083.85,0.2,0.0,0.0,0.00013]
[1779669533504,60.22,77101.69,0.2,0.0,0.0,0.00012]
[1779669539547,60.22,77113.47,0.2,0.0,0.0,0.00012]
[1779669544582,60.22,77128.68,0.2,0.0,0.0,0.00011]
[1779669549618,60.22,77128.4,0.2,0.0,0.0,0.00011]
[1779669554653,60.22,77133.75,0.2,0.0,0.0,0.00011]
[1779669559687,60.22,77135.02,0.2,0.0,0.0,0.00011]
[1779669564723,60.22,77134.77,0.2,0.0,0.0,0.00011]
[1779669569758,60.22,77137.37,0.2,0.0,0.0,0.00011]
[1779669574793,60.22,77126.69,0.2,0.0,0.0,0.00011]
[1779669579827,60.22,77121.98,0.2,0.0,0.0,0.00011]
[1779669584863,60.22,77113.19,0.2,0.0,0.0,0.00011]
[1779669589898,60.22,77112.91,0.2,0.0,0.0,0.00011]
[1779669594932,60.22,77111.18,0.2,0.0,0.0,0.00011]
[1779669599968,60.22,77111.35,0.2,0.0,0.0,0.00011]
[1779669605007,60.22,77113.96,0.2,0.0,0.0,0.00011]
[1779669610047,60.22,77110.2,0.2,0.0,0.0,0.00011]
[1779669615082,60.22,77102.83,0.2,0.0,0.0,0.00012]
[1779669623139,60.22,77103.32,0.2,0.0,0.0,0.00012]
[1779669628548,60.22,77089.49,0.2,0.0,0.0,0.00012]
[1779669634217,60.22,77088.71,0.2,0.0,0.0,0.00012]
[1779669639256,60.22,77091.12,0.2,0.0,0.0,0.00012]
[1779669644291,60.22,77099.49,0.2,0.0,0.0,0.00012]
[1779669649327,60.22,77100.91,0.2,0.0,0.0,0.00011]
[1779669655371,60.22,77099.39,0.2,0.0,0.0,0.00012]
[1779669660404,60.22,77099.33,0.2,0.0,0.0,0.00012]
[1779669665443,60.22,77099.02,0.2,0.0,0.0,0.00012]
[1779669670473,60.22,77099.29,0.2,0.0,0.0,0.00012]
[1779669676517,60.22,77097.53,0.2,0.0,0.0,0.00012]
[1779669681552,60.22,77098.91,0.2,0.0,0.0,0.00012]
[1779669686587,60.22,77099.5,0.2,0.0,0.0,0.00012]
[1779669691623,60.22,77098.75,0.2,0.0,0.0,0.00011]
[1779669696659,60.22,77112.81,0.2,0.0,0.0,0.00011]
[1779669701694,60.22,77104.76,0.2,0.0,0.0,0.00011]
[1779669706731,60.22,77105.71,0.2,0.0,0.0,0.00011]
[1779669711763,60.22,77093.96,0.2,0.0,0.0,0.00011]
[1779669716798,60.22,77093.82,0.2,0.0,0.0,0.00011]
[1779669721834,60.22,77086.63,0.2,0.0,0.0,0.00012]
[1779669724877,60.22,77044.83,0.2,0.0,0.0,0.00014]
[1779669729911,60.22,77039.94,0.2,0.0,0.0,0.00014]
[1779669734948,60.22,77037.69,0.2,0.0,0.0,0.00014]
[1779669739989,60.22,77050.15,0.2,0.0,0.0,0.00013]
[1779669745024,60.22,77052.57,0.2,0.0,0.0,0.00013]
[1779669750058,60.22,77043.83,0.2,0.0,0.0,0.00014]
[1779669755093,60.22,77049.64,0.2,0.0,0.0,0.00013]
[1779669760127,60.22,77058.83,0.2,0.0,0.0,0.00013]
[1779669765162,60.22,77058.16,0.2,0.0,0.0,0.00013]
[1779669770199,60.22,77067.19,0.2,0.0,0.0,0.00012]
[1779669775234,60.22,77062.17,0.2,0.0,0.0,0.00012]
[1779669780268,60.22,77061.22,0.2,0.0,0.0,0.00012]
[1779669785309,60.22,77068.79,0.2,0.0,0.0,0.00012]
[1779669790343,60.22,77067.33,0.2,0.0,0.0,0.00012]
[1779669795378,60.22,77066.06,0.2,0.0,0.0,0.00012]
[1779669800412,60.22,77066.06,0.2,0.0,0.0,0.00012]
[1779669805448,60.22,77059.12,0.2,0.0,0.0,0.00013]
[1779669810483,60.22,77059.45,0.2,0.0,0.0,0.00013]
[1779669815518,60.22,77059.57,0.2,0.0,0.0,0.00012]
[1779669820553,60.22,77054.68,0.2,0.0,0.0,0.00012]
[1779669825588,60.22,77055.28,0.2,0.0,0.0,0.00012]
[1779669831630,60.22,77056.44,0.2,0.0,0.0,0.00012]
[1779669836664,60.22,77062.29,0.2,0.0,0.0,0.00012]
[1779669841702,60.22,77062.13,0.2,0.0,0.0,0.00012]
[1779669846742,60.22,77045.31,0.2,0.0,0.0,0.00013]
[1779669851779,60.22,77044.36,0.2,0.0,0.0,0.00013]
[1779669856814,60.22,77044.09,0.2,0.0,0.0,0.00013]
[1779669861849,60.22,77041.43,0.2,0.0,0.0,0.00013]
[1779669866884,60.22,77042.33,0.2,0.0,0.0,0.00013]
[1779669871920,60.22,77044.05,0.2,0.0,0.0,0.00013]
[1779669879006,60.22,77041.58,0.2,0.0,0.0,0.00013]
[1779669886059,60.22,77041.83,0.2,0.0,0.0,0.00013]
[1779669891094,60.22,77042.35,0.2,0.0,0.0,0.00013]
[1779669896128,60.22,77037.49,0.2,0.0,0.0,0.00013]
[1779669901163,60.22,77036.92,0.2,0.0,0.0,0.00013]
[1779669906198,60.22,77035.9,0.2,0.0,0.0,0.00013]
[1779669911236,60.22,77016.31,0.2,0.0,0.0,0.00014]
[1779669916269,60.22,77019.27,0.2,0.0,0.0,0.00014]
[1779669921305,60.22,77020.97,0.2,0.0,0.0,0.00014]
[1779669926340,60.22,77021.67,0.2,0.0,0.0,0.00014]
[1779669931376,60.22,77016.55,0.2,0.0,0.0,0.00014]
[1779669936410,60.22,77014.73,0.2,0.0,0.0,0.00014]
[1779669941444,60.22,77015.23,0.2,0.0,0.0,0.00014]
[1779669946479,60.22,77015.59,0.2,0.0,0.0,0.00014]
[1779669951515,60.22,77009.73,0.2,0.0,0.0,0.00014]
[1779669956550,60.22,77001.71,0.2,0.0,0.0,0.00014]
[1779669961587,60.22,77010.46,0.2,0.0,0.0,0.00014]
[1779669966620,60.22,77010.8,0.2,0.0,0.0,0.00014]
[1779669971654,60.22,77010.63,0.2,0.0,0.0,0.00014]
[1779669976689,60.22,77008.13,0.2,0.0,0.0,0.00014]
[1779669981725,60.22,77014.09,0.2,0.0,0.0,0.00014]
[1779669986759,60.22,77032.33,0.2,0.0,0.0,0.00013]
[1779669991795,60.22,77033.3,0.2,0.0,0.0,0.00012]
[1779669996830,60.22,77034.04,0.2,0.0,0.0,0.00012]
[1779670001866,60.22,77038.93,0.2,0.0,0.0,0.00012]
[1779670006900,60.22,77033.23,0.2,0.0,0.0,0.00012]
[1779670011935,60.22,77033.1,0.2,0.0,0.0,0.00012]
[1779670016971,60.22,77032.84,0.2,0.0,0.0,0.00012]
[1779670022006,60.22,77033.3,0.2,0.0,0.0,0.00012]
[1779670027040,60.22,77033.39,0.2,0.0,0.0,0.00012]
[1779670032076,60.22,77028.76,0.2,0.0,0.0,0.00013]
[1779670037110,60.22,77029.04,0.2,0.0,0.0,0.00013]
[1779670042145,60.22,77028.52,0.2,0.0,0.0,0.00013]
[1779670047181,60.22,77016.65,0.2,0.0,0.0,0.00013]
[1779670052221,60.22,77013.97,0.2,0.0,0.0,0.00013]
[1779670057251,60.22,77013.17,0.2,0.0,0.0,0.00013]
[1779670064301,60.22,77012.4,0.2,0.0,0.0,0.00013]
[1779670069336,60.22,77013.53,0.2,0.0,0.0,0.00013]
[1779670075377,60.22,77014.7,0.2,0.0,0.0,0.00013]
[1779670080413,60.22,77021.02,0.2,0.0,0.0,0.00013]
[1779670085447,60.22,77029.84,0.2,0.0,0.0,0.00012]
[1779670090483,60.22,77028.41,0.2,0.0,0.0,0.00012]
[1779670095518,60.22,77028.58,0.2,0.0,0.0,0.00012]
[1779670100553,60.22,77032.92,0.2,0.0,0.0,0.00012]
[1779670105587,60.22,77033.17,0.2,0.0,0.0,0.00012]
[1779670110623,60.22,77045.38,0.2,0.0,0.0,0.00012]
[1779670115659,60.22,77051.97,0.2,0.0,0.0,0.00011]
[1779670120693,60.22,77040.43,0.2,0.0,0.0,0.00011]
[1779670128750,60.22,77040.09,0.2,0.0,0.0,0.00011]
[1779670134792,60.22,77049.58,0.2,0.0,0.0,0.00011]
[1779670139827,60.22,77064.56,0.2,0.0,0.0,0.00011]
[1779670144863,60.22,77065.12,0.2,0.0,0.0,0.0001]
[1779670149900,60.22,77077.56,0.2,0.0,0.0,0.0001]
[1779670154933,60.22,77077.6,0.2,0.0,0.0,0.0001]
[1779670159968,60.22,77080.71,0.2,0.0,0.0,0.0001]
[1779670165006,60.22,77103.81,0.2,0.0,0.0,9e-05]
[1779670170046,60.22,77114.84,0.2,0.0,0.0,9e-05]
[1779670174073,60.22,77133.33,0.2,0.0,0.0,8e-05]
[1779670179108,60.22,77136.1,0.2,0.0,0.0,8e-05]
[1779670182469,60.22,77162.51,0.2,0.0,0.0,7e-05]
[1779670187186,60.22,77191.93,0.2,0.0,0.0,6e-05]
[1779670192547,60.22,77168.52,0.2,0.0,0.0,7e-05]
[1779670195257,60.22,77144.08,0.2,0.0,0.0,8e-05]
[1779670200293,60.22,77145.29,0.2,0.0,0.0,8e-05]
[1779670205328,60.22,77148.32,0.2,0.0,0.0,8e-05]
[1779670210362,60.22,77141.24,0.2,0.0,0.0,8e-05]
[1779670215398,60.22,77125.55,0.2,0.0,0.0,8e-05]
[1779670220436,60.22,77115.26,0.2,0.0,0.0,9e-05]
[1779670225470,60.22,77102.09,0.2,0.0,0.0,9e-05]
[1779670230506,60.22,77112.64,0.2,0.0,0.0,9e-05]
[1779670235541,60.22,77109.81,0.2,0.0,0.0,8e-05]
[1779670240577,60.22,77107.03,0.2,0.0,0.0,9e-05]
[1779670245611,60.22,77105.44,0.2,0.0,0.0,9e-05]
[1779670250648,60.22,77105.98,0.2,0.0,0.0,9e-05]
[1779670256689,60.22,77105.24,0.2,0.0,0.0,9e-05]
[1779670261723,60.22,77104.76,0.2,0.0,0.0,9e-05]
[1779670266758,60.22,77094.84,0.2,0.0,0.0,9e-05]
[1779670271793,60.22,77106.23,0.2,0.0,0.0,9e-05]
[1779670276828,60.22,77112.38,0.2,0.0,0.0,8e-05]
[1779670281864,60.22,77103.86,0.2,0.0,0.0,9e-05]
[1779670286899,60.22,77103.51,0.2,0.0,0.0,9e-05]
[1779670291933,60.22,77097.22,0.2,0.0,0.0,9e-05]
[1779670296968,60.22,77092.92,0.2,0.0,0.0,9e-05]
[1779670302004,60.22,77092.04,0.2,0.0,0.0,9e-05]
[1779670305026,60.22,77067.07,0.2,0.0,0.0,0.0001]
[1779670310060,60.22,77062.84,0.2,0.0,0.0,0.0001]
[1779670315100,60.22,77064.84,0.2,0.0,0.0,0.0001]
[1779670320132,60.22,77065.87,0.2,0.0,0.0,0.0001]
[1779670325167,60.22,77076.89,0.2,0.0,0.0,9e-05]
[1779670330202,60.22,77083.29,0.2,0.0,0.0,9e-05]
[1779670335238,60.22,77107.68,0.2,0.0,0.0,8e-05]
[1779670340275,60.22,77091.24,0.2,0.0,0.0,9e-05]
[1779670345312,60.22,77080.05,0.2,0.0,0.0,9e-05]
[1779670351355,60.22,77077.3,0.2,0.0,0.0,9e-05]
[1779670356391,60.22,77079.26,0.2,0.0,0.0,9e-05]
[1779670361425,60.22,77084.91,0.2,0.0,0.0,9e-05]
[1779670367467,60.22,77089.81,0.2,0.0,0.0,9e-05]
[1779670372501,60.22,77088.74,0.2,0.0,0.0,9e-05]
[1779670377536,60.22,77087.23,0.2,0.0,0.0,9e-05]
[1779670382572,60.22,77086.17,0.2,0.0,0.0,9e-05]
[1779670387607,60.22,77087.99,0.2,0.0,0.0,9e-05]
[1779670393652,60.22,77102.8,0.2,0.0,0.0,8e-05]
[1779670398687,60.22,77100.9,0.2,0.0,0.0,8e-05]
[1779670403721,60.22,77102.52,0.2,0.0,0.0,8e-05]
[1779670408763,60.22,77102.08,0.2,0.0,0.0,8e-05]
[1779670413792,60.22,77098.66,0.2,0.0,0.0,8e-05]
[1779670418828,60.22,77099.62,0.2,0.0,0.0,8e-05]
[1779670424184,60.22,77105.54,0.2,0.0,0.0,8e-05]
[1779670429905,60.22,77101.1,0.2,0.0,0.0,8e-05]
[1779670435946,60.22,77095.74,0.2,0.0,0.0,8e-05]
[1779670440984,60.22,77087.09,0.2,0.0,0.0,8e-05]
[1779670446018,60.22,77088.54,0.2,0.0,0.0,8e-05]
[1779670451053,60.22,77090.65,0.2,0.0,0.0,8e-05]
[1779670456089,60.22,77090.57,0.2,0.0,0.0,8e-05]
[1779670461125,60.22,77104.19,0.2,0.0,0.0,8e-05]
[1779670466160,60.22,77103.37,0.2,0.0,0.0,8e-05]
[1779670471195,60.22,77094.62,0.2,0.0,0.0,8e-05]
[1779670476230,60.22,77102.39,0.2,0.0,0.0,8e-05]
[1779670481267,60.22,77097.61,0.2,0.0,0.0,8e-05]
[1779670486302,60.22,77098.08,0.2,0.0,0.0,8e-05]
[1779670491339,60.22,77098.6,0.2,0.0,0.0,8e-05]
[1779670496373,60.22,77097.7,0.2,0.0,0.0,8e-05]
[1779670502416,60.22,77099.14,0.2,0.0,0.0,8e-05]
[1779670507451,60.22,77084.34,0.2,0.0,0.0,8e-05]
[1779670512486,60.22,77079.71,0.2,0.0,0.0,8e-05]
[1779670517521,60.22,77075.81,0.2,0.0,0.0,9e-05]
[1779670522558,60.22,77077.09,0.2,0.0,0.0,8e-05]
[1779670527591,60.22,77065.89,0.2,0.0,0.0,9e-05]
[1779670532626,60.22,77066.09,0.2,0.0,0.0,9e-05]
[1779670537662,60.22,77066.43,0.2,0.0,0.0,9e-05]
[1779670542696,60.22,77061.98,0.2,0.0,0.0,9e-05]
[1779670547732,60.22,77061.12,0.2,0.0,0.0,9e-05]
[1779670552767,60.22,77065.07,0.2,0.0,0.0,9e-05]
[1779670557801,60.22,77069.72,0.2,0.0,0.0,8e-05]
[1779670562837,60.22,77072.07,0.2,0.0,0.0,8e-05]
[1779670567871,60.22,77073.04,0.2,0.0,0.0,8e-05]
[1779670572907,60.22,77072.47,0.2,0.0,0.0,8e-05]
[1779670577943,60.22,77072.8,0.2,0.0,0.0,8e-05]
[1779670582980,60.22,77068.24,0.2,0.0,0.0,9e-05]
[1779670588015,60.22,77065.99,0.2,0.0,0.0,9e-05]
[1779670593052,60.22,77070.07,0.2,0.0,0.0,8e-05]
[1779670598085,60.22,77072.54,0.2,0.0,0.0,8e-05]
[1779670604126,60.22,77086.43,0.2,0.0,0.0,8e-05]
[1779670609162,60.22,77086.21,0.2,0.0,0.0,8e-05]
[1779670614196,60.22,77085.11,0.2,0.0,0.0,8e-05]
[1779670619233,60.22,77085.7,0.2,0.0,0.0,8e-05]
[1779670625613,60.22,77086.12,0.2,0.0,0.0,8e-05]
[1779670632338,60.22,77086.32,0.2,0.0,0.0,8e-05]
[1779670637374,60.22,77086.51,0.2,0.0,0.0,8e-05]
[1779670643415,60.22,77086.53,0.2,0.0,0.0,8e-05]
[1779670648451,60.22,77086.75,0.2,0.0,0.0,8e-05]
[1779670653486,60.22,77083.33,0.2,0.0,0.0,8e-05]
[1779670658523,60.22,77080.55,0.2,0.0,0.0,8e-05]
[1779670665892,60.22,77073.59,0.2,0.0,0.0,8e-05]
[1779670672623,60.22,77065.8,0.2,0.0,0.0,8e-05]
[1779670677657,60.22,77059.46,0.2,0.0,0.0,8e-05]
[1779670683698,60.22,77058.67,0.2,0.0,0.0,8e-05]
[1779670688734,60.22,77061.78,0.2,0.0,0.0,8e-05]
[1779670694775,60.22,77061.91,0.2,0.0,0.0,8e-05]
[1779670701825,60.22,77060.63,0.2,0.0,0.0,8e-05]
[1779670706859,60.22,77059.43,0.2,0.0,0.0,8e-05]
[1779670711895,60.22,77060.04,0.2,0.0,0.0,8e-05]
[1779670716930,60.22,77061.08,0.2,0.0,0.0,8e-05]
[1779670721966,60.22,77055.92,0.2,0.0,0.0,8e-05]
[1779670728010,60.22,77055.1,0.2,0.0,0.0,8e-05]
[1779670733045,60.22,77055.94,0.2,0.0,0.0,8e-05]
[1779670738084,60.22,77055.39,0.2,0.0,0.0,8e-05]
[1779670743114,60.22,77026.64,0.2,0.0,0.0,9e-05]
[1779670748150,60.22,77026.23,0.2,0.0,0.0,9e-05]
[1779670753185,60.22,77023.64,0.2,0.0,0.0,9e-05]
[1779670758222,60.22,77041.94,0.2,0.0,0.0,9e-05]
[1779670763256,60.22,77044.56,0.2,0.0,0.0,9e-05]
[1779670768292,60.22,77044.18,0.2,0.0,0.0,9e-05]
[1779670773328,60.22,77046.68,0.2,0.0,0.0,8e-05]
[1779670781385,60.22,77049.89,0.2,0.0,0.0,8e-05]
[1779670786743,60.22,77055.94,0.2,0.0,0.0,8e-05]
[1779670792465,60.22,77055.55,0.2,0.0,0.0,8e-05]
[1779670797499,60.22,77063.81,0.2,0.0,0.0,8e-05]
[1779670802533,60.22,77080.57,0.2,0.0,0.0,7e-05]
[1779670805555,60.22,77107.88,0.2,0.0,0.0,7e-05]
[1779670810590,60.22,77103.9,0.2,0.0,0.0,7e-05]
[1779670815626,60.22,77097.4,0.2,0.0,0.0,7e-05]
[1779670820664,60.22,77094.16,0.2,0.0,0.0,7e-05]
[1779670825735,60.22,77093.38,0.2,0.0,0.0,7e-05]
[1779670827033,60.22,77069.04,0.2,0.0,0.0,8e-05]
[1779670832755,60.22,77071.13,0.2,0.0,0.0,7e-05]
[1779670835784,60.22,77046.37,0.2,0.0,0.0,8e-05]
[1779670840818,60.22,77037.98,0.2,0.0,0.0,8e-05]
[1779670845854,60.22,77045.19,0.2,0.0,0.0,8e-05]
[1779670850892,60.22,77046.65,0.2,0.0,0.0,8e-05]
[1779670855922,60.22,77053.38,0.2,0.0,0.0,8e-05]
[1779670860958,60.22,77053.24,0.2,0.0,0.0,8e-05]
[1779670865998,60.22,77029.67,0.2,0.0,0.0,9e-05]
[1779670871032,60.22,77031.93,0.2,0.0,0.0,8e-05]
[1779670876067,60.22,77034.49,0.2,0.0,0.0,8e-05]
[1779670881102,60.22,77029.89,0.2,0.0,0.0,9e-05]
[1779670886137,60.22,77029.56,0.2,0.0,0.0,9e-05]
[1779670891172,60.22,77009.29,0.2,0.0,0.0,9e-05]
[1779670896209,60.22,77003.22,0.2,0.0,0.0,9e-05]
[1779670901243,60.22,77008.99,0.2,0.0,0.0,9e-05]
[1779670906281,60.22,76999.31,0.2,0.0,0.0,9e-05]
[1779670911767,60.22,76995.96,0.2,0.0,0.0,9e-05]
[1779670913365,60.22,76937.51,0.2,0.0,0.0,0.00012]
[1779670918401,60.22,76954.04,0.2,0.0,0.0,0.00011]
[1779670924444,60.22,76944.65,0.2,0.0,0.0,0.00011]
[1779670929479,60.22,76955.88,0.2,0.0,0.0,0.00011]
[1779670934514,60.22,76958.98,0.2,0.0,0.0,0.00011]
[1779670941564,60.22,76960.49,0.2,0.0,0.0,0.00011]
[1779670946599,60.22,76969.03,0.2,0.0,0.0,0.0001]
[1779670951635,60.22,76977.44,0.2,0.0,0.0,0.0001]
[1779670956669,60.22,76980.67,0.2,0.0,0.0,0.0001]
[1779670961731,60.22,76989.7,0.2,0.0,0.0,9e-05]
[1779670966770,60.22,76978.41,0.2,0.0,0.0,0.0001]
[1779670971802,60.22,76997.23,0.2,0.0,0.0,9e-05]
[1779670976837,60.22,77002.83,0.2,0.0,0.0,9e-05]
[1779670981872,60.22,77011.88,0.2,0.0,0.0,9e-05]
[1779670986908,60.22,77006.03,0.2,0.0,0.0,9e-05]
[1779670991948,60.22,77008.58,0.2,0.0,0.0,9e-05]
[1779670996982,60.22,77041.0,0.2,0.0,0.0,8e-05]
[1779671002021,60.22,77039.93,0.2,0.0,0.0,8e-05]
[1779671007063,60.22,77068.0,0.2,0.0,0.0,7e-05]
[1779671012096,60.22,77062.91,0.2,0.0,0.0,7e-05]
[1779671017131,60.22,77056.76,0.2,0.0,0.0,7e-05]
[1779671022174,60.22,77075.59,0.2,0.0,0.0,7e-05]
[1779671027209,60.22,77081.41,0.2,0.0,0.0,6e-05]
[1779671032245,60.22,77074.48,0.2,0.0,0.0,7e-05]
[1779671036279,60.22,77028.97,0.2,0.0,0.0,8e-05]
[1779671041314,60.22,77032.96,0.2,0.0,0.0,8e-05]
[1779671046351,60.22,77029.39,0.2,0.0,0.0,8e-05]
[1779671051391,60.22,77045.31,0.2,0.0,0.0,7e-05]
[1779671056421,60.22,77045.5,0.2,0.0,0.0,7e-05]
[1779671061456,60.22,77040.57,0.2,0.0,0.0,8e-05]
[1779671066494,60.22,77006.24,0.2,0.0,0.0,9e-05]
[1779671071525,60.22,77012.84,0.2,0.0,0.0,8e-05]
[1779671076561,60.22,77016.05,0.2,0.0,0.0,8e-05]
[1779671081596,60.22,77009.33,0.2,0.0,0.0,8e-05]
[1779671086646,60.22,77001.81,0.2,0.0,0.0,8e-05]
[1779671091683,60.22,77004.54,0.2,0.0,0.0,8e-05]
[1779671096718,60.22,77003.85,0.2,0.0,0.0,8e-05]
[1779671101754,60.22,77004.85,0.2,0.0,0.0,8e-05]
[1779671106790,60.22,77001.54,0.2,0.0,0.0,8e-05]
[1779671111826,60.22,77000.97,0.2,0.0,0.0,8e-05]
[1779671116861,60.22,77007.06,0.2,0.0,0.0,8e-05]
[1779671121896,60.22,77014.01,0.2,0.0,0.0,8e-05]
[1779671126931,60.22,77021.02,0.2,0.0,0.0,8e-05]
[1779671131965,60.22,77020.92,0.2,0.0,0.0,8e-05]
[1779671137001,60.22,77029.31,0.2,0.0,0.0,7e-05]
[1779671142036,60.22,77033.46,0.2,0.0,0.0,7e-05]
[1779671147073,60.22,77025.01,0.2,0.0,0.0,7e-05]
[1779671152109,60.22,77024.64,0.2,0.0,0.0,8e-05]
[1779671157144,60.22,77022.43,0.2,0.0,0.0,8e-05]
[1779671162179,60.22,77021.99,0.2,0.0,0.0,8e-05]
[1779671167215,60.22,77020.92,0.2,0.0,0.0,8e-05]
[1779671172250,60.22,77019.69,0.2,0.0,0.0,8e-05]
[1779671177284,60.22,77018.51,0.2,0.0,0.0,8e-05]
[1779671182320,60.22,77021.72,0.2,0.0,0.0,8e-05]
[1779671188363,60.22,77022.22,0.2,0.0,0.0,8e-05]
[1779671193397,60.22,77021.64,0.2,0.0,0.0,7e-05]
[1779671198441,60.22,77030.41,0.2,0.0,0.0,7e-05]
[1779671204479,60.22,77024.09,0.2,0.0,0.0,7e-05]
[1779671209513,60.22,77027.82,0.2,0.0,0.0,7e-05]
[1779671214549,60.22,77024.19,0.2,0.0,0.0,7e-05]
[1779671219584,60.22,77007.7,0.2,0.0,0.0,8e-05]
[1779671224620,60.22,77009.63,0.2,0.0,0.0,8e-05]
[1779671229655,60.22,77014.2,0.2,0.0,0.0,8e-05]
[1779671234690,60.22,77031.69,0.2,0.0,0.0,7e-05]
[1779671240054,60.22,77032.67,0.2,0.0,0.0,7e-05]
[1779671245767,60.22,77032.64,0.2,0.0,0.0,7e-05]
[1779671252816,60.22,77032.95,0.2,0.0,0.0,7e-05]
[1779671257851,60.22,77029.77,0.2,0.0,0.0,7e-05]
[1779671262886,60.22,77045.3,0.2,0.0,0.0,7e-05]
[1779671267921,60.22,77045.14,0.2,0.0,0.0,7e-05]
[1779671272956,60.22,77047.15,0.2,0.0,0.0,7e-05]
[1779671277990,60.22,77047.48,0.2,0.0,0.0,7e-05]
[1779671283025,60.22,77041.97,0.2,0.0,0.0,7e-05]
[1779671288061,60.22,77048.09,0.2,0.0,0.0,6e-05]
[1779671293098,60.22,77046.92,0.2,0.0,0.0,7e-05]
[1779671298132,60.22,77043.31,0.2,0.0,0.0,7e-05]
[1779671303167,60.22,77052.97,0.2,0.0,0.0,6e-05]
[1779671308202,60.22,77050.95,0.2,0.0,0.0,6e-05]
[1779671313236,60.22,77039.98,0.2,0.0,0.0,6e-05]
[1779671318272,60.22,77037.42,0.2,0.0,0.0,7e-05]
[1779671323307,60.22,77015.8,0.2,0.0,0.0,7e-05]
[1779671328344,60.22,77016.7,0.2,0.0,0.0,7e-05]
[1779671333381,60.22,77017.08,0.2,0.0,0.0,7e-05]
[1779671338415,60.22,77019.34,0.2,0.0,0.0,7e-05]
[1779671343450,60.22,77014.24,0.2,0.0,0.0,7e-05]
[1779671348484,60.22,77021.1,0.2,0.0,0.0,7e-05]
[1779671353519,60.22,77025.06,0.2,0.0,0.0,7e-05]
[1779671358555,60.22,77039.04,0.2,0.0,0.0,7e-05]
[1779671363590,60.22,77029.48,0.2,0.0,0.0,7e-05]
[1779671368626,60.22,77022.95,0.2,0.0,0.0,7e-05]
[1779671373661,60.22,77013.67,0.2,0.0,0.0,7e-05]
[1779671378696,60.22,77013.68,0.2,0.0,0.0,7e-05]
[1779671384739,60.22,77014.0,0.2,0.0,0.0,7e-05]
[1779671389774,60.22,77022.9,0.2,0.0,0.0,7e-05]
[1779671393803,60.22,76997.05,0.2,0.0,0.0,7e-05]
[1779671398837,60.22,76996.5,0.2,0.0,0.0,7e-05]
[1779671403882,60.22,76997.26,0.2,0.0,0.0,7e-05]
[1779671408916,60.22,77002.23,0.2,0.0,0.0,7e-05]
[1779671413952,60.22,77002.78,0.2,0.0,0.0,7e-05]
[1779671418986,60.22,77011.25,0.2,0.0,0.0,7e-05]
[1779671424024,60.22,77012.13,0.2,0.0,0.0,7e-05]
[1779671429057,60.22,77010.54,0.2,0.0,0.0,7e-05]
[1779671434093,60.22,77006.88,0.2,0.0,0.0,7e-05]
[1779671440135,60.22,77006.93,0.2,0.0,0.0,7e-05]
[1779671445171,60.22,77007.4,0.2,0.0,0.0,7e-05]
[1779671450206,60.22,77006.22,0.2,0.0,0.0,7e-05]
[1779671455243,60.22,76985.69,0.2,0.0,0.0,7e-05]
[1779671460277,60.22,76986.18,0.2,0.0,0.0,7e-05]
[1779671465313,60.22,76985.47,0.2,0.0,0.0,7e-05]
[1779671471691,60.22,76986.08,0.2,0.0,0.0,7e-05]
[1779671477402,60.22,76979.74,0.2,0.0,0.0,8e-05]
[1779671483438,60.22,76969.41,0.2,0.0,0.0,8e-05]
[1779671488474,60.22,76967.55,0.2,0.0,0.0,8e-05]
[1779671491830,60.22,76981.7,0.2,0.0,0.0,7e-05]
[1779671497535,60.22,76982.46,0.2,0.0,0.0,7e-05]
[1779671502571,60.22,76982.84,0.2,0.0,0.0,7e-05]
[1779671507605,60.22,76982.57,0.2,0.0,0.0,7e-05]
[1779671513648,60.22,76982.81,0.2,0.0,0.0,7e-05]
[1779671519690,60.22,76982.31,0.2,0.0,0.0,7e-05]
[1779671524724,60.22,76986.94,0.2,0.0,0.0,7e-05]
[1779671529761,60.22,76993.3,0.2,0.0,0.0,7e-05]
[1779671534795,60.22,76990.62,0.2,0.0,0.0,7e-05]
[1779671539831,60.22,76998.19,0.2,0.0,0.0,7e-05]
[1779671544865,60.22,76998.85,0.2,0.0,0.0,7e-05]
[1779671549900,60.22,76995.74,0.2,0.0,0.0,7e-05]
[1779671554936,60.22,77002.03,0.2,0.0,0.0,7e-05]
[1779671559971,60.22,76993.36,0.2,0.0,0.0,7e-05]
[1779671565013,60.22,77009.08,0.2,0.0,0.0,6e-05]
[1779671570050,60.22,77015.72,0.2,0.0,0.0,6e-05]
[1779671575083,60.22,77013.84,0.2,0.0,0.0,6e-05]
[1779671580121,60.22,77009.5,0.2,0.0,0.0,6e-05]
[1779671586158,60.22,77008.39,0.2,0.0,0.0,6e-05]
[1779671591192,60.22,77009.28,0.2,0.0,0.0,6e-05]
[1779671596228,60.22,77011.47,0.2,0.0,0.0,6e-05]
[1779671601263,60.22,77012.73,0.2,0.0,0.0,6e-05]
[1779671606297,60.22,77012.03,0.2,0.0,0.0,6e-05]
[1779671611341,60.22,77030.72,0.2,0.0,0.0,6e-05]
[1779671616378,60.22,77028.35,0.2,0.0,0.0,6e-05]
[1779671621412,60.22,77028.21,0.2,0.0,0.0,6e-05]
[1779671626447,60.22,77027.81,0.2,0.0,0.0,6e-05]
[1779671631481,60.22,77026.09,0.2,0.0,0.0,6e-05]
[1779671636517,60.22,77030.44,0.2,0.0,0.0,6e-05]
[1779671641552,60.22,77030.24,0.2,0.0,0.0,6e-05]
[1779671646589,60.22,77023.11,0.2,0.0,0.0,6e-05]
[1779671651622,60.22,77018.59,0.2,0.0,0.0,6e-05]
[1779671656660,60.22,77036.56,0.2,0.0,0.0,6e-05]
[1779671659680,60.22,77060.28,0.2,0.0,0.0,5e-05]
[1779671664717,60.22,77065.22,0.2,0.0,0.0,5e-05]
[1779671669750,60.22,77067.92,0.2,0.0,0.0,5e-05]
[1779671674788,60.22,77070.69,0.2,0.0,0.0,5e-05]
[1779671679822,60.22,77078.83,0.2,0.0,0.0,5e-05]
[1779671684856,60.22,77079.63,0.2,0.0,0.0,5e-05]
[1779671689893,60.22,77081.03,0.2,0.0,0.0,5e-05]
[1779671694927,60.22,77081.3,0.2,0.0,0.0,5e-05]
[1779671699968,60.22,77093.96,0.2,0.0,0.0,4e-05]
[1779671704000,60.22,77118.68,0.2,0.0,0.0,4e-05]
[1779671710042,60.22,77126.32,0.2,0.0,0.0,4e-05]
[1779671715075,60.22,77119.43,0.2,0.0,0.0,4e-05]
[1779671720112,60.22,77126.31,0.2,0.0,0.0,4e-05]
[1779671728166,60.22,77126.58,0.2,0.0,0.0,4e-05]
[1779671733202,60.22,77125.97,0.2,0.0,0.0,4e-05]
[1779671738237,60.22,77126.41,0.2,0.0,0.0,4e-05]
[1779671743604,60.22,77125.0,0.2,0.0,0.0,4e-05]
[1779671749315,60.22,77130.76,0.2,0.0,0.0,4e-05]
[1779671754356,60.22,77150.68,0.2,0.0,0.0,3e-05]
[1779671759391,60.22,77155.38,0.2,0.0,0.0,3e-05]
[1779671762410,60.22,77127.76,0.2,0.0,0.0,4e-05]
[1779671767449,60.22,77124.66,0.2,0.0,0.0,4e-05]
[1779671772484,60.22,77096.26,0.2,0.0,0.0,4e-05]
[1779671777519,60.22,77091.11,0.2,0.0,0.0,4e-05]
[1779671782554,60.22,77088.08,0.2,0.0,0.0,4e-05]
[1779671787591,60.22,77087.77,0.2,0.0,0.0,4e-05]
[1779671792624,60.22,77089.23,0.2,0.0,0.0,4e-05]
[1779671797663,60.22,77106.27,0.2,0.0,0.0,4e-05]
[1779671802699,60.22,77118.17,0.2,0.0,0.0,4e-05]
[1779671804040,60.22,77141.96,0.2,0.0,0.0,3e-05]
[1779671809749,60.22,77129.12,0.2,0.0,0.0,4e-05]
[1779671814784,60.22,77127.29,0.2,0.0,0.0,4e-05]
[1779671819820,60.22,77128.59,0.2,0.0,0.0,4e-05]
[1779671824856,60.22,77117.01,0.2,0.0,0.0,4e-05]
[1779671829891,60.22,77114.71,0.2,0.0,0.0,4e-05]
[1779671834926,60.22,77114.36,0.2,0.0,0.0,4e-05]
[1779671839961,60.22,77097.71,0.2,0.0,0.0,4e-05]
[1779671844997,60.22,77097.0,0.2,0.0,0.0,4e-05]
[1779671850037,60.22,77105.52,0.2,0.0,0.0,4e-05]
[1779671855068,60.22,77107.81,0.2,0.0,0.0,4e-05]
[1779671861111,60.22,77112.39,0.2,0.0,0.0,4e-05]
[1779671866146,60.22,77113.18,0.2,0.0,0.0,4e-05]
[1779671871181,60.22,77113.1,0.2,0.0,0.0,4e-05]
[1779671876216,60.22,77117.71,0.2,0.0,0.0,4e-05]
[1779671881271,60.22,77117.92,0.2,0.0,0.0,4e-05]
[1779671886296,60.22,77095.03,0.2,0.0,0.0,4e-05]
[1779671891338,60.22,77094.79,0.2,0.0,0.0,4e-05]
[1779671896368,60.22,77096.49,0.2,0.0,0.0,4e-05]
[1779671901404,60.22,77084.93,0.2,0.0,0.0,4e-05]
[1779671906437,60.22,77088.29,0.2,0.0,0.0,4e-05]
[1779671911479,60.22,77081.65,0.2,0.0,0.0,4e-05]
[1779671916515,60.22,77070.43,0.2,0.0,0.0,4e-05]
[1779671921549,60.22,77070.08,0.2,0.0,0.0,4e-05]
[1779671926583,60.22,77071.64,0.2,0.0,0.0,4e-05]
[1779671933633,60.22,77071.33,0.2,0.0,0.0,4e-05]
[1779671938670,60.22,77071.28,0.2,0.0,0.0,4e-05]
[1779671945044,60.22,77067.03,0.2,0.0,0.0,4e-05]
[1779671950756,60.22,77057.29,0.2,0.0,0.0,4e-05]
[1779671955791,60.22,77060.42,0.2,0.0,0.0,4e-05]
[1779671960826,60.22,77059.65,0.2,0.0,0.0,4e-05]
[1779671965860,60.22,77058.22,0.2,0.0,0.0,4e-05]
[1779671971902,60.22,77059.12,0.2,0.0,0.0,4e-05]
[1779671976937,60.22,77070.08,0.2,0.0,0.0,4e-05]
[1779671982978,60.22,77071.74,0.2,0.0,0.0,4e-05]
[1779671988024,60.22,77066.73,0.2,0.0,0.0,4e-05]
[1779671993061,60.22,77056.04,0.2,0.0,0.0,4e-05]
[1779671994069,60.22,77093.94,0.2,0.0,0.0,4e-05]
[1779671999103,60.22,77097.42,0.2,0.0,0.0,4e-05]
[1779672004138,60.22,77107.8,0.2,0.0,0.0,4e-05]
[1779672009172,60.22,77113.33,0.2,0.0,0.0,3e-05]
[1779672014214,60.22,77121.34,0.2,0.0,0.0,3e-05]
[1779672019243,60.22,77127.5,0.2,0.0,0.0,3e-05]
[1779672024279,60.22,77135.03,0.2,0.0,0.0,3e-05]
[1779672029312,60.22,77143.57,0.2,0.0,0.0,3e-05]
[1779672034349,60.22,77137.54,0.2,0.0,0.0,3e-05]
[1779672039386,60.22,77134.32,0.2,0.0,0.0,3e-05]
[1779672044419,60.22,77133.4,0.2,0.0,0.0,3e-05]
[1779672049456,60.22,77128.3,0.2,0.0,0.0,3e-05]
[1779672054490,60.22,77128.15,0.2,0.0,0.0,3e-05]
[1779672059526,60.22,77126.91,0.2,0.0,0.0,3e-05]
[1779672064560,60.22,77126.66,0.2,0.0,0.0,3e-05]
[1779672069595,60.22,77131.05,0.2,0.0,0.0,3e-05]
[1779672074630,60.22,77136.48,0.2,0.0,0.0,3e-05]
[1779672079665,60.22,77138.02,0.2,0.0,0.0,3e-05]
[1779672084699,60.22,77135.57,0.2,0.0,0.0,3e-05]
[1779672089735,60.22,77123.88,0.2,0.0,0.0,3e-05]
[1779672094770,60.22,77119.17,0.2,0.0,0.0,3e-05]
[1779672099805,60.22,77123.54,0.2,0.0,0.0,3e-05]
[1779672104840,60.22,77121.96,0.2,0.0,0.0,3e-05]
[1779672109875,60.22,77118.61,0.2,0.0,0.0,3e-05]
[1779672114911,60.22,77117.91,0.2,0.0,0.0,3e-05]
[1779672119950,60.22,77103.49,0.2,0.0,0.0,3e-05]
[1779672124985,60.22,77110.29,0.2,0.0,0.0,3e-05]
[1779672130024,60.22,77109.43,0.2,0.0,0.0,3e-05]
[1779672135064,60.22,77108.06,0.2,0.0,0.0,3e-05]
[1779672140105,60.22,77106.49,0.2,0.0,0.0,3e-05]
[1779672145138,60.22,77104.49,0.2,0.0,0.0,3e-05]
[1779672150175,60.22,77100.1,0.2,0.0,0.0,3e-05]
[1779672155208,60.22,77094.25,0.2,0.0,0.0,3e-05]
[1779672160243,60.22,77103.76,0.2,0.0,0.0,3e-05]
[1779672165278,60.22,77104.35,0.2,0.0,0.0,3e-05]
[1779672170312,60.22,77106.26,0.2,0.0,0.0,3e-05]
[1779672176667,60.22,77122.1,0.2,0.0,0.0,3e-05]
[1779672182397,60.22,77123.74,0.2,0.0,0.0,3e-05]
[1779672187432,60.22,77125.3,0.2,0.0,0.0,3e-05]
[1779672192467,60.22,77124.86,0.2,0.0,0.0,3e-05]
[1779672197502,60.22,77125.72,0.2,0.0,0.0,3e-05]
[1779672202538,60.22,77125.48,0.2,0.0,0.0,3e-05]
[1779672207574,60.22,77125.26,0.2,0.0,0.0,3e-05]
[1779672212607,60.22,77120.01,0.2,0.0,0.0,3e-05]
[1779672219656,60.22,77119.99,0.2,0.0,0.0,3e-05]
[1779672224691,60.22,77113.38,0.2,0.0,0.0,3e-05]
[1779672229726,60.22,77116.66,0.2,0.0,0.0,3e-05]
[1779672234761,60.22,77117.51,0.2,0.0,0.0,3e-05]
[1779672239796,60.22,77112.99,0.2,0.0,0.0,3e-05]
[1779672244830,60.22,77123.34,0.2,0.0,0.0,3e-05]
[1779672249867,60.22,77132.56,0.2,0.0,0.0,3e-05]
[1779672254901,60.22,77132.36,0.2,0.0,0.0,3e-05]
[1779672259939,60.22,77134.42,0.2,0.0,0.0,3e-05]
[1779672264971,60.22,77124.95,0.2,0.0,0.0,3e-05]
[1779672270011,60.22,77125.7,0.2,0.0,0.0,3e-05]
[1779672275058,60.22,77129.04,0.2,0.0,0.0,3e-05]
[1779672280095,60.22,77113.8,0.2,0.0,0.0,3e-05]
[1779672285131,60.22,77107.03,0.2,0.0,0.0,3e-05]
[1779672290163,60.22,77127.29,0.2,0.0,0.0,3e-05]
[1779672295198,60.22,77130.96,0.2,0.0,0.0,3e-05]
[1779672301245,60.22,77129.3,0.2,0.0,0.0,3e-05]
[1779672306276,60.22,77133.68,0.2,0.0,0.0,3e-05]
[1779672311313,60.22,77134.16,0.2,0.0,0.0,3e-05]
[1779672316346,60.22,77116.53,0.2,0.0,0.0,3e-05]
[1779672321385,60.22,77115.77,0.2,0.0,0.0,3e-05]
[1779672326418,60.22,77113.94,0.2,0.0,0.0,3e-05]
[1779672331454,60.22,77097.57,0.2,0.0,0.0,3e-05]
[1779672336488,60.22,77078.84,0.2,0.0,0.0,3e-05]
[1779672343538,60.22,77076.74,0.2,0.0,0.0,3e-05]
[1779672348572,60.22,77076.19,0.2,0.0,0.0,3e-05]
[1779672353608,60.22,77082.11,0.2,0.0,0.0,3e-05]
[1779672358645,60.22,77085.72,0.2,0.0,0.0,3e-05]
[1779672363677,60.22,77086.69,0.2,0.0,0.0,3e-05]
[1779672368711,60.22,77084.88,0.2,0.0,0.0,3e-05]
[1779672373747,60.22,77083.33,0.2,0.0,0.0,3e-05]
[1779672379792,60.22,77085.75,0.2,0.0,0.0,3e-05]
[1779672384824,60.22,77094.81,0.2,0.0,0.0,3e-05]
[1779672389858,60.22,77100.14,0.2,0.0,0.0,3e-05]
[1779672394894,60.22,77103.67,0.2,0.0,0.0,3e-05]
[1779672399928,60.22,77107.66,0.2,0.0,0.0,3e-05]
[1779672404965,60.22,77104.33,0.2,0.0,0.0,3e-05]
[1779672410000,60.22,77098.59,0.2,0.0,0.0,3e-05]
[1779672415039,60.22,77095.99,0.2,0.0,0.0,3e-05]
[1779672420074,60.22,77097.78,0.2,0.0,0.0,3e-05]
[1779672425105,60.22,77099.55,0.2,0.0,0.0,3e-05]
[1779672436183,60.22,77099.33,0.2,0.0,0.0,3e-05]
[1779672444240,60.22,77097.92,0.2,0.0,0.0,3e-05]
[1779672449278,60.22,77095.96,0.2,0.0,0.0,3e-05]
[1779672455320,60.22,77095.34,0.2,0.0,0.0,3e-05]
[1779672460355,60.22,77100.74,0.2,0.0,0.0,3e-05]
[1779672465390,60.22,77093.65,0.2,0.0,0.0,3e-05]
[1779672470425,60.22,77081.48,0.2,0.0,0.0,3e-05]
[1779672475467,60.22,77054.19,0.2,0.0,0.0,3e-05]
[1779672481510,60.22,77052.08,0.2,0.0,0.0,3e-05]
[1779672486543,60.22,77048.65,0.2,0.0,0.0,3e-05]
[1779672491579,60.22,77046.83,0.2,0.0,0.0,3e-05]
[1779672496613,60.22,77045.88,0.2,0.0,0.0,4e-05]
[1779672501649,60.22,77038.16,0.2,0.0,0.0,4e-05]
[1779672506684,60.22,77036.69,0.2,0.0,0.0,4e-05]
[1779672511719,60.22,77035.46,0.2,0.0,0.0,4e-05]
[1779672516753,60.22,77034.81,0.2,0.0,0.0,4e-05]
[1779672521788,60.22,77033.55,0.2,0.0,0.0,4e-05]
[1779672526825,60.22,77033.18,0.2,0.0,0.0,4e-05]
[1779672531860,60.22,77032.56,0.2,0.0,0.0,4e-05]
[1779672536895,60.22,77031.09,0.2,0.0,0.0,4e-05]
[1779672541929,60.22,77019.58,0.2,0.0,0.0,4e-05]
[1779672548979,60.22,77019.75,0.2,0.0,0.0,4e-05]
[1779672554014,60.22,77034.91,0.2,0.0,0.0,4e-05]
[1779672559050,60.22,77044.16,0.2,0.0,0.0,3e-05]
[1779672564085,60.22,77047.21,0.2,0.0,0.0,3e-05]
[1779672569120,60.22,77061.24,0.2,0.0,0.0,3e-05]
[1779672574154,60.22,77066.4,0.2,0.0,0.0,3e-05]
[1779672579190,60.22,77074.3,0.2,0.0,0.0,3e-05]
[1779672584226,60.22,77076.0,0.2,0.0,0.0,3e-05]
[1779672589586,60.22,77078.36,0.2,0.0,0.0,3e-05]
[1779672595302,60.22,77081.08,0.2,0.0,0.0,3e-05]
[1779672600345,60.22,77082.3,0.2,0.0,0.0,3e-05]
[1779672607393,60.22,77084.14,0.2,0.0,0.0,3e-05]
[1779672612427,60.22,77086.05,0.2,0.0,0.0,3e-05]
[1779672617463,60.22,77083.46,0.2,0.0,0.0,3e-05]
[1779672622497,60.22,77091.03,0.2,0.0,0.0,3e-05]
[1779672627535,60.22,77100.52,0.2,0.0,0.0,3e-05]
[1779672632568,60.22,77100.71,0.2,0.0,0.0,3e-05]
[1779672637604,60.22,77083.86,0.2,0.0,0.0,3e-05]
[1779672642643,60.22,77047.74,0.2,0.0,0.0,3e-05]
[1779672647680,60.22,77034.61,0.2,0.0,0.0,3e-05]
[1779672652714,60.22,77034.17,0.2,0.0,0.0,3e-05]
[1779672657750,60.22,77032.45,0.2,0.0,0.0,3e-05]
[1779672662789,60.22,77026.73,0.2,0.0,0.0,3e-05]
[1779672667821,60.22,77025.62,0.2,0.0,0.0,3e-05]
[1779672672857,60.22,77023.86,0.2,0.0,0.0,3e-05]
[1779672677894,60.22,77022.03,0.2,0.0,0.0,3e-05]
[1779672682929,60.22,77026.06,0.2,0.0,0.0,3e-05]
[1779672687965,60.22,77032.0,0.2,0.0,0.0,3e-05]
[1779672693001,60.22,77034.0,0.2,0.0,0.0,3e-05]
[1779672698036,60.22,77033.19,0.2,0.0,0.0,3e-05]
[1779672703080,60.22,77033.88,0.2,0.0,0.0,3e-05]
[1779672709121,60.22,77039.9,0.2,0.0,0.0,3e-05]
[1779672714155,60.22,77035.55,0.2,0.0,0.0,3e-05]
[1779672719189,60.22,77036.96,0.2,0.0,0.0,3e-05]
[1779672724226,60.22,77024.62,0.2,0.0,0.0,3e-05]
[1779672729260,60.22,77023.8,0.2,0.0,0.0,3e-05]
[1779672734296,60.22,77029.73,0.2,0.0,0.0,3e-05]
[1779672739330,60.22,77033.14,0.2,0.0,0.0,3e-05]
[1779672745372,60.22,77032.08,0.2,0.0,0.0,3e-05]
[1779672750709,60.22,77031.29,0.2,0.0,0.0,3e-05]
[1779672756450,60.22,77012.31,0.2,0.0,0.0,3e-05]
[1779672761485,60.22,77011.82,0.2,0.0,0.0,3e-05]
[1779672766520,60.22,77010.9,0.2,0.0,0.0,3e-05]
[1779672771555,60.22,77010.04,0.2,0.0,0.0,3e-05]
[1779672776590,60.22,77007.78,0.2,0.0,0.0,3e-05]
[1779672781624,60.22,77007.56,0.2,0.0,0.0,3e-05]
[1779672787666,60.22,77006.88,0.2,0.0,0.0,3e-05]
[1779672792702,60.22,77023.76,0.2,0.0,0.0,3e-05]
[1779672797736,60.22,77037.68,0.2,0.0,0.0,3e-05]
[1779672802772,60.22,77041.26,0.2,0.0,0.0,3e-05]
[1779672808813,60.22,77039.55,0.2,0.0,0.0,3e-05]
[1779672813849,60.22,77038.95,0.2,0.0,0.0,3e-05]
[1779672818887,60.22,77063.36,0.2,0.0,0.0,3e-05]
[1779672823919,60.22,77067.29,0.2,0.0,0.0,3e-05]
[1779672828954,60.22,77061.96,0.2,0.0,0.0,3e-05]
[1779672833990,60.22,77065.97,0.2,0.0,0.0,3e-05]
[1779672839029,60.22,77074.86,0.2,0.0,0.0,3e-05]
[1779672844062,60.22,77060.47,0.2,0.0,0.0,3e-05]
[1779672849097,60.22,77061.67,0.2,0.0,0.0,3e-05]
[1779672854137,60.22,77059.75,0.2,0.0,0.0,3e-05]
[1779672859171,60.22,77058.11,0.2,0.0,0.0,3e-05]
[1779672864206,60.22,77057.34,0.2,0.0,0.0,3e-05]
[1779672869242,60.22,77055.75,0.2,0.0,0.0,3e-05]
[1779672874278,60.22,77054.92,0.2,0.0,0.0,3e-05]
[1779672879316,60.22,77048.37,0.2,0.0,0.0,3e-05]
[1779672884349,60.22,77054.25,0.2,0.0,0.0,3e-05]
[1779672889383,60.22,77058.45,0.2,0.0,0.0,3e-05]
[1779672894420,60.22,77063.05,0.2,0.0,0.0,3e-05]
[1779672899454,60.22,77077.69,0.2,0.0,0.0,2e-05]
[1779672904489,60.22,77084.21,0.2,0.0,0.0,2e-05]
[1779672909524,60.22,77094.52,0.2,0.0,0.0,2e-05]
[1779672914563,60.22,77094.7,0.2,0.0,0.0,2e-05]
[1779672920606,60.22,77096.01,0.2,0.0,0.0,2e-05]
[1779672925635,60.22,77105.75,0.2,0.0,0.0,2e-05]
[1779672930670,60.22,77106.24,0.2,0.0,0.0,2e-05]
[1779672935705,60.22,77107.76,0.2,0.0,0.0,2e-05]
[1779672940741,60.22,77109.73,0.2,0.0,0.0,2e-05]
[1779672945777,60.22,77110.6,0.2,0.0,0.0,2e-05]
[1779672950810,60.22,77116.75,0.2,0.0,0.0,2e-05]
[1779672955847,60.22,77116.95,0.2,0.0,0.0,2e-05]
[1779672960882,60.22,77119.32,0.2,0.0,0.0,2e-05]
[1779672965920,60.22,77126.69,0.2,0.0,0.0,2e-05]
[1779672970955,60.22,77117.33,0.2,0.0,0.0,2e-05]
[1779672975990,60.22,77114.09,0.2,0.0,0.0,2e-05]
[1779672981026,60.22,77118.09,0.2,0.0,0.0,2e-05]
[1779672986061,60.22,77107.13,0.2,0.0,0.0,2e-05]
[1779672991096,60.22,77105.51,0.2,0.0,0.0,2e-05]
[1779672996130,60.22,77095.29,0.2,0.0,0.0,2e-05]
[1779673001166,60.22,77094.03,0.2,0.0,0.0,2e-05]
[1779673006200,60.22,77091.69,0.2,0.0,0.0,2e-05]
[1779673011238,60.22,77088.18,0.2,0.0,0.0,2e-05]
[1779673016271,60.22,77080.51,0.2,0.0,0.0,2e-05]
[1779673021311,60.22,77081.07,0.2,0.0,0.0,2e-05]
[1779673026345,60.22,77080.36,0.2,0.0,0.0,2e-05]
[1779673031381,60.22,77067.66,0.2,0.0,0.0,2e-05]
[1779673036416,60.22,77058.99,0.2,0.0,0.0,2e-05]
[1779673041450,60.22,77057.61,0.2,0.0,0.0,2e-05]
[1779673047494,60.22,77056.3,0.2,0.0,0.0,2e-05]
[1779673052528,60.22,77060.9,0.2,0.0,0.0,2e-05]
[1779673057563,60.22,77065.81,0.2,0.0,0.0,2e-05]
[1779673062598,60.22,77071.94,0.2,0.0,0.0,2e-05]
[1779673067634,60.22,77064.92,0.2,0.0,0.0,2e-05]
[1779673072668,60.22,77073.5,0.2,0.0,0.0,2e-05]
[1779673077712,60.22,77058.94,0.2,0.0,0.0,2e-05]
[1779673083753,60.22,77057.06,0.2,0.0,0.0,2e-05]
[1779673089793,60.22,77055.63,0.2,0.0,0.0,2e-05]
[1779673094830,60.22,77052.55,0.2,0.0,0.0,2e-05]
[1779673099865,60.22,77049.22,0.2,0.0,0.0,2e-05]
[1779673104899,60.22,77048.84,0.2,0.0,0.0,2e-05]
[1779673109935,60.22,77049.12,0.2,0.0,0.0,2e-05]
[1779673114987,60.22,77049.79,0.2,0.0,0.0,2e-05]
[1779673120021,60.22,77049.74,0.2,0.0,0.0,2e-05]
[1779673125056,60.22,77048.46,0.2,0.0,0.0,2e-05]
[1779673130092,60.22,77048.21,0.2,0.0,0.0,2e-05]
[1779673136135,60.22,77038.79,0.2,0.0,0.0,2e-05]
[1779673141169,60.22,77035.46,0.2,0.0,0.0,3e-05]
[1779673146205,60.22,77040.16,0.2,0.0,0.0,2e-05]
[1779673152246,60.22,77038.26,0.2,0.0,0.0,2e-05]
[1779673157285,60.22,77027.55,0.2,0.0,0.0,3e-05]
[1779673162317,60.22,77029.39,0.2,0.0,0.0,3e-05]
[1779673167352,60.22,77035.59,0.2,0.0,0.0,3e-05]
[1779673172388,60.22,77038.76,0.2,0.0,0.0,2e-05]
[1779673177422,60.22,77043.76,0.2,0.0,0.0,2e-05]
[1779673183784,60.22,77045.32,0.2,0.0,0.0,2e-05]
[1779673189506,60.22,77045.68,0.2,0.0,0.0,2e-05]
[1779673194541,60.22,77045.99,0.2,0.0,0.0,2e-05]
[1779673199575,60.22,77049.85,0.2,0.0,0.0,2e-05]
[1779673204612,60.22,77049.69,0.2,0.0,0.0,2e-05]
[1779673211661,60.22,77049.84,0.2,0.0,0.0,2e-05]
[1779673216696,60.22,77053.8,0.2,0.0,0.0,2e-05]
[1779673221731,60.22,77053.05,0.2,0.0,0.0,2e-05]
[1779673226769,60.22,77052.96,0.2,0.0,0.0,2e-05]
[1779673231803,60.22,77051.63,0.2,0.0,0.0,2e-05]
[1779673236838,60.22,77051.25,0.2,0.0,0.0,2e-05]
[1779673241874,60.22,77046.08,0.2,0.0,0.0,2e-05]
[1779673246909,60.22,77035.68,0.2,0.0,0.0,2e-05]
[1779673251949,60.22,77028.12,0.2,0.0,0.0,2e-05]
[1779673256979,60.22,77027.71,0.2,0.0,0.0,2e-05]
[1779673262016,60.22,77027.69,0.2,0.0,0.0,2e-05]
[1779673267054,60.22,77029.45,0.2,0.0,0.0,2e-05]
[1779673272092,60.22,77028.21,0.2,0.0,0.0,2e-05]
[1779673277127,60.22,77016.02,0.2,0.0,0.0,3e-05]
[1779673282162,60.22,77012.98,0.2,0.0,0.0,3e-05]
[1779673287196,60.22,77017.11,0.2,0.0,0.0,3e-05]
[1779673292231,60.22,77017.24,0.2,0.0,0.0,2e-05]
[1779673297266,60.22,77013.46,0.2,0.0,0.0,2e-05]
[1779673302301,60.22,77012.77,0.2,0.0,0.0,2e-05]
[1779673307342,60.22,77018.22,0.2,0.0,0.0,2e-05]
[1779673312373,60.22,77017.16,0.2,0.0,0.0,2e-05]
[1779673317409,60.22,77015.74,0.2,0.0,0.0,2e-05]
[1779673322444,60.22,77021.53,0.2,0.0,0.0,2e-05]
[1779673327479,60.22,77021.31,0.2,0.0,0.0,2e-05]
[1779673334877,60.22,77020.93,0.2,0.0,0.0,2e-05]
[1779673340570,60.22,77021.36,0.2,0.0,0.0,2e-05]
[1779673345605,60.22,77021.27,0.2,0.0,0.0,2e-05]
[1779673351647,60.22,77020.96,0.2,0.0,0.0,2e-05]
[1779673356682,60.22,77010.93,0.2,0.0,0.0,2e-05]
[1779673361716,60.22,77013.76,0.2,0.0,0.0,2e-05]
[1779673366753,60.22,77031.64,0.2,0.0,0.0,2e-05]
[1779673371788,60.22,77039.93,0.2,0.0,0.0,2e-05]
[1779673376827,60.22,77039.97,0.2,0.0,0.0,2e-05]
[1779673381865,60.22,77040.85,0.2,0.0,0.0,2e-05]
[1779673386906,60.22,77041.21,0.2,0.0,0.0,2e-05]
[1779673391941,60.22,77043.09,0.2,0.0,0.0,2e-05]
[1779673396978,60.22,77045.57,0.2,0.0,0.0,2e-05]
[1779673402012,60.22,77047.93,0.2,0.0,0.0,2e-05]
[1779673407047,60.22,77080.91,0.2,0.0,0.0,2e-05]
[1779673412081,60.22,77079.03,0.2,0.0,0.0,2e-05]
[1779673417117,60.22,77078.38,0.2,0.0,0.0,2e-05]
[1779673422153,60.22,77072.82,0.2,0.0,0.0,2e-05]
[1779673427189,60.22,77067.21,0.2,0.0,0.0,2e-05]
[1779673432223,60.22,77072.68,0.2,0.0,0.0,2e-05]
[1779673437257,60.22,77076.24,0.2,0.0,0.0,2e-05]
[1779673442294,60.22,77075.48,0.2,0.0,0.0,2e-05]
[1779673447329,60.22,77067.76,0.2,0.0,0.0,2e-05]
[1779673452365,60.22,77088.21,0.2,0.0,0.0,2e-05]
[1779673458407,60.22,77086.98,0.2,0.0,0.0,2e-05]
[1779673463443,60.22,77074.6,0.2,0.0,0.0,2e-05]
[1779673468480,60.22,77073.25,0.2,0.0,0.0,2e-05]
[1779673471841,60.22,77083.84,0.2,0.0,0.0,2e-05]
[1779673477542,60.22,77080.37,0.2,0.0,0.0,2e-05]
[1779673482577,60.22,77080.1,0.2,0.0,0.0,2e-05]
[1779673487612,60.22,77081.22,0.2,0.0,0.0,2e-05]
[1779673492659,60.22,77093.95,0.2,0.0,0.0,2e-05]
[1779673493663,60.22,77053.7,0.2,0.0,0.0,2e-05]
[1779673498699,60.22,77039.31,0.2,0.0,0.0,2e-05]
[1779673503735,60.22,77042.7,0.2,0.0,0.0,2e-05]
[1779673508787,60.22,77064.55,0.2,0.0,0.0,2e-05]
[1779673513807,60.22,77056.12,0.2,0.0,0.0,2e-05]
[1779673518845,60.22,77056.74,0.2,0.0,0.0,2e-05]
[1779673523879,60.22,77063.88,0.2,0.0,0.0,2e-05]
[1779673529921,60.22,77064.16,0.2,0.0,0.0,2e-05]
[1779673534956,60.22,77063.03,0.2,0.0,0.0,2e-05]
[1779673539990,60.22,77062.89,0.2,0.0,0.0,2e-05]
[1779673544031,60.22,77090.18,0.2,0.0,0.0,2e-05]
[1779673551080,60.22,77090.24,0.2,0.0,0.0,2e-05]
[1779673556115,60.22,77091.48,0.2,0.0,0.0,2e-05]
[1779673562515,60.22,77092.15,0.2,0.0,0.0,2e-05]
[1779673571221,60.22,77092.4,0.2,0.0,0.0,2e-05]
[1779673576256,60.22,77087.41,0.2,0.0,0.0,2e-05]
[1779673581291,60.22,77085.5,0.2,0.0,0.0,2e-05]
[1779673586326,60.22,77091.33,0.2,0.0,0.0,2e-05]
[1779673591365,60.22,77082.73,0.2,0.0,0.0,2e-05]
[1779673596399,60.22,77091.75,0.2,0.0,0.0,2e-05]
[1779673601433,60.22,77079.49,0.2,0.0,0.0,2e-05]
[1779673606469,60.22,77079.27,0.2,0.0,0.0,2e-05]
[1779673611504,60.22,77073.42,0.2,0.0,0.0,2e-05]
[1779673616539,60.22,77072.75,0.2,0.0,0.0,2e-05]
[1779673621579,60.22,77071.6,0.2,0.0,0.0,2e-05]
[1779673626610,60.22,77078.23,0.2,0.0,0.0,2e-05]
[1779673631644,60.22,77068.37,0.2,0.0,0.0,2e-05]
[1779673636679,60.22,77069.3,0.2,0.0,0.0,2e-05]
[1779673641720,60.22,77071.79,0.2,0.0,0.0,2e-05]
[1779673646753,60.22,77076.4,0.2,0.0,0.0,2e-05]
[1779673651789,60.22,77077.67,0.2,0.0,0.0,2e-05]
[1779673656821,60.22,77077.86,0.2,0.0,0.0,2e-05]
[1779673663217,60.22,77078.65,0.2,0.0,0.0,2e-05]
[1779673669913,60.22,77077.85,0.2,0.0,0.0,2e-05]
[1779673674947,60.22,77077.54,0.2,0.0,0.0,2e-05]
[1779673679983,60.22,77080.11,0.2,0.0,0.0,2e-05]
[1779673685024,60.22,77062.41,0.2,0.0,0.0,2e-05]
[1779673690056,60.22,77041.31,0.2,0.0,0.0,2e-05]
[1779673695092,60.22,77042.79,0.2,0.0,0.0,2e-05]
[1779673700126,60.22,77035.49,0.2,0.0,0.0,2e-05]
[1779673705163,60.22,77037.83,0.2,0.0,0.0,2e-05]
[1779673710198,60.22,77037.42,0.2,0.0,0.0,2e-05]
[1779673715234,60.22,77032.08,0.2,0.0,0.0,2e-05]
[1779673720268,60.22,77036.39,0.2,0.0,0.0,2e-05]
[1779673725304,60.22,77042.6,0.2,0.0,0.0,2e-05]
[1779673730340,60.22,77039.06,0.2,0.0,0.0,2e-05]
[1779673735375,60.22,77041.78,0.2,0.0,0.0,2e-05]
[1779673740409,60.22,77041.98,0.2,0.0,0.0,2e-05]
[1779673745445,60.22,77042.65,0.2,0.0,0.0,2e-05]
[1779673750480,60.22,77045.2,0.2,0.0,0.0,2e-05]
[1779673755515,60.22,77043.16,0.2,0.0,0.0,2e-05]
[1779673760552,60.22,77035.08,0.2,0.0,0.0,2e-05]
[1779673765586,60.22,77035.06,0.2,0.0,0.0,2e-05]
[1779673770621,60.22,77036.9,0.2,0.0,0.0,2e-05]
[1779673775656,60.22,77037.12,0.2,0.0,0.0,2e-05]
[1779673780691,60.22,77037.74,0.2,0.0,0.0,2e-05]
[1779673785727,60.22,77044.41,0.2,0.0,0.0,2e-05]
[1779673790761,60.22,77045.55,0.2,0.0,0.0,2e-05]
[1779673795797,60.22,77046.69,0.2,0.0,0.0,2e-05]
[1779673800832,60.22,77047.42,0.2,0.0,0.0,2e-05]
[1779673805869,60.22,77047.17,0.2,0.0,0.0,2e-05]
[1779673811908,60.22,77047.07,0.2,0.0,0.0,2e-05]
[1779673816943,60.22,77053.08,0.2,0.0,0.0,2e-05]
[1779673822985,60.22,77059.22,0.2,0.0,0.0,2e-05]
[1779673828035,60.22,77059.43,0.2,0.0,0.0,2e-05]
[1779673833067,60.22,77052.25,0.2,0.0,0.0,2e-05]
[1779673838104,60.22,77055.67,0.2,0.0,0.0,2e-05]
[1779673843147,60.22,77055.59,0.2,0.0,0.0,2e-05]
[1779673848176,60.22,77055.3,0.2,0.0,0.0,2e-05]
[1779673854555,60.22,77052.25,0.2,0.0,0.0,2e-05]
[1779673860260,60.22,77048.64,0.2,0.0,0.0,2e-05]
[1779673865294,60.22,77045.23,0.2,0.0,0.0,2e-05]
[1779673870330,60.22,77043.01,0.2,0.0,0.0,2e-05]
[1779673875365,60.22,77042.11,0.2,0.0,0.0,2e-05]
[1779673880401,60.22,77043.45,0.2,0.0,0.0,2e-05]
[1779673885435,60.22,77043.61,0.2,0.0,0.0,2e-05]
[1779673890470,60.22,77043.05,0.2,0.0,0.0,2e-05]
[1779673895505,60.22,77048.51,0.2,0.0,0.0,2e-05]
[1779673900541,60.22,77050.33,0.2,0.0,0.0,1e-05]
[1779673905575,60.22,77049.82,0.2,0.0,0.0,1e-05]
[1779673910611,60.22,77033.72,0.2,0.0,0.0,2e-05]
[1779673915646,60.22,77035.49,0.2,0.0,0.0,2e-05]
[1779673920680,60.22,77034.32,0.2,0.0,0.0,2e-05]
[1779673925716,60.22,77035.24,0.2,0.0,0.0,2e-05]
[1779673935117,60.22,77036.12,0.2,0.0,0.0,2e-05]
[1779673941828,60.22,77037.45,0.2,0.0,0.0,2e-05]
[1779673946868,60.22,77034.5,0.2,0.0,0.0,2e-05]
[1779673952911,60.22,77034.64,0.2,0.0,0.0,2e-05]
[1779673957945,60.22,77035.0,0.2,0.0,0.0,2e-05]
[1779673965327,60.22,77034.34,0.2,0.0,0.0,2e-05]
[1779673971037,60.22,77034.48,0.2,0.0,0.0,2e-05]
[1779673976074,60.22,77032.94,0.2,0.0,0.0,2e-05]
[1779673981110,60.22,77025.1,0.2,0.0,0.0,2e-05]
[1779673986144,60.22,77019.19,0.2,0.0,0.0,2e-05]
[1779673991182,60.22,77028.64,0.2,0.0,0.0,2e-05]
[1779673996214,60.22,77030.74,0.2,0.0,0.0,2e-05]
[1779674001249,60.22,77012.27,0.2,0.0,0.0,2e-05]
[1779674006289,60.22,77016.05,0.2,0.0,0.0,2e-05]
[1779674011323,60.22,77013.99,0.2,0.0,0.0,2e-05]
[1779674016363,60.22,77010.86,0.2,0.0,0.0,2e-05]
[1779674021395,60.22,77011.15,0.2,0.0,0.0,2e-05]
[1779674026429,60.22,77005.98,0.2,0.0,0.0,2e-05]
[1779674031471,60.22,77002.15,0.2,0.0,0.0,2e-05]
[1779674036500,60.22,76995.7,0.2,0.0,0.0,2e-05]
[1779674041535,60.22,76993.93,0.2,0.0,0.0,2e-05]
[1779674048583,60.22,76994.67,0.2,0.0,0.0,2e-05]
[1779674054625,60.22,76995.67,0.2,0.0,0.0,2e-05]
[1779674060669,60.22,76995.29,0.2,0.0,0.0,2e-05]
[1779674065703,60.22,76990.45,0.2,0.0,0.0,2e-05]
[1779674070738,60.22,76988.78,0.2,0.0,0.0,2e-05]
[1779674075778,60.22,76986.31,0.2,0.0,0.0,2e-05]
[1779674080812,60.22,76982.4,0.2,0.0,0.0,2e-05]
[1779674086188,60.22,76981.76,0.2,0.0,0.0,2e-05]
[1779674091890,60.22,76981.69,0.2,0.0,0.0,2e-05]
[1779674096926,60.22,76977.8,0.2,0.0,0.0,2e-05]
[1779674102969,60.22,76975.24,0.2,0.0,0.0,2e-05]
[1779674108006,60.22,76976.94,0.2,0.0,0.0,2e-05]
[1779674113039,60.22,76999.67,0.2,0.0,0.0,2e-05]
[1779674118073,60.22,76987.9,0.2,0.0,0.0,2e-05]
[1779674123107,60.22,76984.94,0.2,0.0,0.0,2e-05]
[1779674128143,60.22,76984.3,0.2,0.0,0.0,2e-05]
[1779674133178,60.22,76988.81,0.2,0.0,0.0,2e-05]
[1779674138216,60.22,76995.48,0.2,0.0,0.0,2e-05]
[1779674143254,60.22,76994.95,0.2,0.0,0.0,2e-05]
[1779674149295,60.22,76993.99,0.2,0.0,0.0,2e-05]
[1779674154335,60.22,76992.99,0.2,0.0,0.0,2e-05]
[1779674159370,60.22,76994.8,0.2,0.0,0.0,2e-05]
[1779674164405,60.22,76998.26,0.2,0.0,0.0,2e-05]
[1779674169440,60.22,76999.44,0.2,0.0,0.0,2e-05]
[1779674174475,60.22,76985.49,0.2,0.0,0.0,2e-05]
[1779674179510,60.22,76979.67,0.2,0.0,0.0,2e-05]
[1779674184545,60.22,76977.86,0.2,0.0,0.0,2e-05]
[1779674189580,60.22,76969.42,0.2,0.0,0.0,2e-05]
[1779674194616,60.22,76963.3,0.2,0.0,0.0,2e-05]
[1779674199651,60.22,76969.33,0.2,0.0,0.0,2e-05]
[1779674204689,60.22,76969.09,0.2,0.0,0.0,2e-05]
[1779674209724,60.22,76963.99,0.2,0.0,0.0,2e-05]
[1779674214761,60.22,76969.85,0.2,0.0,0.0,2e-05]
[1779674220802,60.22,76969.61,0.2,0.0,0.0,2e-05]
[1779674225836,60.22,76970.21,0.2,0.0,0.0,2e-05]
[1779674230872,60.22,76970.26,0.2,0.0,0.0,2e-05]
[1779674235907,60.22,76969.8,0.2,0.0,0.0,2e-05]
[1779674241949,60.22,76969.16,0.2,0.0,0.0,2e-05]
[1779674246984,60.22,76969.14,0.2,0.0,0.0,2e-05]
[1779674252028,60.22,76967.11,0.2,0.0,0.0,2e-05]
[1779674257054,60.22,76965.55,0.2,0.0,0.0,2e-05]
[1779674262090,60.22,76957.12,0.2,0.0,0.0,2e-05]
[1779674267124,60.22,76953.04,0.2,0.0,0.0,2e-05]
[1779674272161,60.22,76952.37,0.2,0.0,0.0,2e-05]
[1779674277194,60.22,76947.02,0.2,0.0,0.0,2e-05]
[1779674282230,60.22,76939.72,0.2,0.0,0.0,2e-05]
[1779674287265,60.22,76949.73,0.2,0.0,0.0,2e-05]
[1779674292300,60.22,76937.76,0.2,0.0,0.0,2e-05]
[1779674297335,60.22,76936.86,0.2,0.0,0.0,2e-05]
[1779674302371,60.22,76931.92,0.2,0.0,0.0,2e-05]
[1779674307407,60.22,76923.43,0.2,0.0,0.0,2e-05]
[1779674312441,60.22,76912.33,0.2,0.0,0.0,2e-05]
[1779674317479,60.22,76911.98,0.2,0.0,0.0,2e-05]
[1779674322516,60.22,76892.11,0.2,0.0,0.0,2e-05]
[1779674327553,60.22,76886.67,0.2,0.0,0.0,2e-05]
[1779674332591,60.22,76885.68,0.2,0.0,0.0,2e-05]
[1779674337626,60.22,76891.61,0.2,0.0,0.0,2e-05]
[1779674342697,60.22,76891.86,0.2,0.0,0.0,2e-05]
[1779674344681,60.22,76848.58,0.2,0.0,0.0,3e-05]
[1779674350050,60.22,76840.25,0.2,0.0,0.0,3e-05]
[1779674355757,60.22,76843.24,0.2,0.0,0.0,3e-05]
[1779674360793,60.22,76834.12,0.2,0.0,0.0,3e-05]
[1779674365827,60.22,76833.98,0.2,0.0,0.0,3e-05]
[1779674370863,60.22,76842.38,0.2,0.0,0.0,3e-05]
[1779674375899,60.22,76840.61,0.2,0.0,0.0,3e-05]
[1779674380932,60.22,76846.98,0.2,0.0,0.0,3e-05]
[1779674385968,60.22,76847.65,0.2,0.0,0.0,3e-05]
[1779674391005,60.22,76855.69,0.2,0.0,0.0,2e-05]
[1779674396048,60.22,76858.31,0.2,0.0,0.0,2e-05]
[1779674402129,60.22,76872.76,0.2,0.0,0.0,2e-05]
[1779674407161,60.22,76893.96,0.2,0.0,0.0,2e-05]
[1779674412196,60.22,76902.33,0.2,0.0,0.0,2e-05]
[1779674417231,60.22,76902.3,0.2,0.0,0.0,2e-05]
[1779674422267,60.22,76899.03,0.2,0.0,0.0,2e-05]
[1779674427300,60.22,76899.9,0.2,0.0,0.0,2e-05]
[1779674432336,60.22,76899.09,0.2,0.0,0.0,2e-05]
[1779674437374,60.22,76898.07,0.2,0.0,0.0,2e-05]
[1779674442406,60.22,76904.63,0.2,0.0,0.0,2e-05]
[1779674447442,60.22,76905.55,0.2,0.0,0.0,2e-05]
[1779674452477,60.22,76911.15,0.2,0.0,0.0,2e-05]
[1779674457512,60.22,76911.11,0.2,0.0,0.0,2e-05]
[1779674462576,60.22,76912.54,0.2,0.0,0.0,2e-05]
[1779674468615,60.22,76920.92,0.2,0.0,0.0,2e-05]
[1779674473653,60.22,76930.98,0.2,0.0,0.0,2e-05]
[1779674478686,60.22,76913.81,0.2,0.0,0.0,2e-05]
[1779674483722,60.22,76915.47,0.2,0.0,0.0,2e-05]
[1779674488758,60.22,76915.9,0.2,0.0,0.0,2e-05]
[1779674493793,60.22,76915.92,0.2,0.0,0.0,2e-05]
[1779674498828,60.22,76918.18,0.2,0.0,0.0,2e-05]
[1779674503862,60.22,76930.43,0.2,0.0,0.0,2e-05]
[1779674508898,60.22,76931.67,0.2,0.0,0.0,2e-05]
[1779674513934,60.22,76931.71,0.2,0.0,0.0,2e-05]
[1779674518974,60.22,76929.9,0.2,0.0,0.0,2e-05]
[1779674524025,60.22,76929.57,0.2,0.0,0.0,2e-05]
[1779674529060,60.22,76929.38,0.2,0.0,0.0,2e-05]
[1779674534086,60.22,76929.52,0.2,0.0,0.0,2e-05]
[1779674539121,60.22,76935.41,0.2,0.0,0.0,2e-05]
[1779674544156,60.22,76929.56,0.2,0.0,0.0,2e-05]
[1779674546170,60.22,76900.05,0.2,0.0,0.0,2e-05]
[1779674551205,60.22,76900.17,0.2,0.0,0.0,2e-05]
[1779674556240,60.22,76912.85,0.2,0.0,0.0,2e-05]
[1779674561274,60.22,76935.71,0.2,0.0,0.0,2e-05]
[1779674566311,60.22,76957.09,0.2,0.0,0.0,1e-05]
[1779674571347,60.22,76963.25,0.2,0.0,0.0,1e-05]
[1779674576381,60.22,76963.57,0.2,0.0,0.0,1e-05]
[1779674581744,60.22,76967.79,0.2,0.0,0.0,1e-05]
[1779674587461,60.22,76973.6,0.2,0.0,0.0,1e-05]
[1779674592499,60.22,76974.1,0.2,0.0,0.0,1e-05]
[1779674597533,60.22,76967.93,0.2,0.0,0.0,1e-05]
[1779674603576,60.22,76967.73,0.2,0.0,0.0,1e-05]
[1779674608611,60.22,76996.46,0.2,0.0,0.0,1e-05]
[1779674613646,60.22,76996.17,0.2,0.0,0.0,1e-05]
[1779674618691,60.22,77002.4,0.2,0.0,0.0,1e-05]
[1779674623725,60.22,77009.68,0.2,0.0,0.0,1e-05]
[1779674628760,60.22,77010.76,0.2,0.0,0.0,1e-05]
[1779674633797,60.22,77010.61,0.2,0.0,0.0,1e-05]
[1779674638831,60.22,77009.89,0.2,0.0,0.0,1e-05]
[1779674643868,60.22,76988.66,0.2,0.0,0.0,1e-05]
[1779674648901,60.22,76983.41,0.2,0.0,0.0,1e-05]
[1779674653939,60.22,76979.25,0.2,0.0,0.0,1e-05]
[1779674658974,60.22,76975.37,0.2,0.0,0.0,1e-05]
[1779674664014,60.22,76997.01,0.2,0.0,0.0,1e-05]
[1779674669046,60.22,77002.78,0.2,0.0,0.0,1e-05]
[1779674672387,60.22,77013.27,0.2,0.0,0.0,1e-05]
[1779674678109,60.22,77018.71,0.2,0.0,0.0,1e-05]
[1779674683145,60.22,77016.79,0.2,0.0,0.0,1e-05]
[1779674688181,60.22,77016.4,0.2,0.0,0.0,1e-05]
[1779674696236,60.22,77015.28,0.2,0.0,0.0,1e-05]
[1779674701272,60.22,77003.17,0.2,0.0,0.0,1e-05]
[1779674706308,60.22,77007.49,0.2,0.0,0.0,1e-05]
[1779674711341,60.22,77009.02,0.2,0.0,0.0,1e-05]
[1779674716376,60.22,77020.51,0.2,0.0,0.0,1e-05]
[1779674721410,60.22,77044.19,0.2,0.0,0.0,1e-05]
[1779674726448,60.22,77049.55,0.2,0.0,0.0,1e-05]
[1779674731481,60.22,77050.5,0.2,0.0,0.0,1e-05]
[1779674736520,60.22,77059.01,0.2,0.0,0.0,1e-05]
[1779674741557,60.22,77062.06,0.2,0.0,0.0,1e-05]
[1779674746591,60.22,77068.96,0.2,0.0,0.0,1e-05]
[1779674751626,60.22,77069.7,0.2,0.0,0.0,1e-05]
[1779674756661,60.22,77070.49,0.2,0.0,0.0,1e-05]
[1779674763033,60.22,77072.64,0.2,0.0,0.0,1e-05]
[1779674768748,60.22,77072.21,0.2,0.0,0.0,1e-05]
[1779674773118,60.22,77112.71,0.2,0.0,0.0,1e-05]
[1779674775816,60.22,77149.58,0.2,0.0,0.0,1e-05]
[1779674777879,60.22,77178.82,0.2,0.0,0.0,0.0]
[1779674781924,60.22,77209.09,0.2,0.0,0.0,0.0]
[1779674786977,60.22,77206.98,0.2,0.0,0.0,0.0]
[1779674792015,60.22,77176.47,0.2,0.0,0.0,0.0]
[1779674797046,60.22,77198.29,0.2,0.0,0.0,0.0]
[1779674802082,60.22,77221.1,0.2,0.0,0.0,0.0]
[1779674807127,60.22,77249.21,0.2,0.0,0.0,0.0]
[1779674812161,60.22,77247.64,0.2,0.0,0.0,0.0]
[1779674817203,60.22,77251.22,0.2,0.0,0.0,0.0]
[1779674822241,60.22,77244.37,0.2,0.0,0.0,0.0]
[1779674826286,60.22,77292.86,0.2,0.0,0.0,0.0]
[1779674827287,60.22,77325.95,0.2,0.0,0.0,0.0]
[1779674831330,60.22,77366.77,0.2,0.0,0.0,0.0]
[1779674836371,60.22,77390.24,0.2,0.0,0.0,0.0]
[1779674841407,60.22,77358.42,0.2,0.0,0.0,0.0]
[1779674846460,60.22,77351.97,0.2,0.0,0.0,0.0]
[1779674848477,60.22,77381.04,0.2,0.0,0.0,0.0]
[1779674853513,60.22,77392.94,0.2,0.0,0.0,0.0]
[1779674858552,60.22,77381.17,0.2,0.0,0.0,0.0]
[1779674863591,60.22,77402.95,0.2,0.0,0.0,0.0]
[1779674868621,60.22,77386.63,0.2,0.0,0.0,0.0]
[1779674873656,60.22,77397.94,0.2,0.0,0.0,0.0]
[1779674878696,60.22,77391.81,0.2,0.0,0.0,0.0]
[1779674883739,60.22,77364.65,0.2,0.0,0.0,0.0]
[1779674888768,60.22,77369.42,0.2,0.0,0.0,0.0]
[1779674893803,60.22,77340.43,0.2,0.0,0.0,0.0]
[1779674898839,60.22,77324.92,0.2,0.0,0.0,0.0]
[1779674904154,60.22,77302.45,0.2,0.0,0.0,0.0]
[1779674909915,60.22,77299.19,0.2,0.0,0.0,0.0]
[1779674914951,60.22,77299.17,0.2,0.0,0.0,0.0]
[1779674920995,60.22,77300.52,0.2,0.0,0.0,0.0]
[1779674926035,60.22,77298.93,0.2,0.0,0.0,0.0]
[1779674931070,60.22,77296.3,0.2,0.0,0.0,0.0]
[1779674936104,60.22,77291.36,0.2,0.0,0.0,0.0]
[1779674941140,60.22,77293.22,0.2,0.0,0.0,0.0]
[1779674946179,60.22,77307.07,0.2,0.0,0.0,0.0]
[1779674951214,60.22,77305.58,0.2,0.0,0.0,0.0]
[1779674956249,60.22,77304.8,0.2,0.0,0.0,0.0]
[1779674961289,60.22,77304.48,0.2,0.0,0.0,0.0]
[1779674966324,60.22,77304.81,0.2,0.0,0.0,0.0]
[1779674971359,60.22,77309.36,0.2,0.0,0.0,0.0]
[1779674976394,60.22,77314.32,0.2,0.0,0.0,0.0]
[1779674981429,60.22,77314.68,0.2,0.0,0.0,0.0]
[1779674986464,60.22,77319.9,0.2,0.0,0.0,0.0]
[1779674991500,60.22,77326.18,0.2,0.0,0.0,0.0]
[1779674996536,60.22,77324.67,0.2,0.0,0.0,0.0]
[1779675001575,60.22,77315.34,0.2,0.0,0.0,0.0]
[1779675006606,60.22,77316.8,0.2,0.0,0.0,0.0]
[1779675011642,60.22,77318.03,0.2,0.0,0.0,0.0]
[1779675016678,60.22,77318.58,0.2,0.0,0.0,0.0]
[1779675020716,60.22,77354.67,0.2,0.0,0.0,0.0]
[1779675025748,60.22,77352.71,0.2,0.0,0.0,0.0]
[1779675030781,60.22,77349.19,0.2,0.0,0.0,0.0]
[1779675035820,60.22,77326.21,0.2,0.0,0.0,0.0]
[1779675040854,60.22,77310.41,0.2,0.0,0.0,0.0]
[1779675045891,60.22,77310.66,0.2,0.0,0.0,0.0]
[1779675050924,60.22,77312.09,0.2,0.0,0.0,0.0]
[1779675055960,60.22,77308.71,0.2,0.0,0.0,0.0]
[1779675060996,60.22,77305.7,0.2,0.0,0.0,0.0]
[1779675066034,60.22,77304.97,0.2,0.0,0.0,0.0]
[1779675071074,60.22,77288.97,0.2,0.0,0.0,0.0]
[1779675076108,60.22,77297.06,0.2,0.0,0.0,0.0]
[1779675081145,60.22,77292.34,0.2,0.0,0.0,0.0]
[1779675086178,60.22,77295.65,0.2,0.0,0.0,0.0]
[1779675091213,60.22,77296.33,0.2,0.0,0.0,0.0]
[1779675096248,60.22,77296.46,0.2,0.0,0.0,0.0]
[1779675101282,60.22,77296.84,0.2,0.0,0.0,0.0]
[1779675106318,60.22,77302.8,0.2,0.0,0.0,0.0]
[1779675111352,60.22,77301.39,0.2,0.0,0.0,0.0]
[1779675116388,60.22,77301.63,0.2,0.0,0.0,0.0]
[1779675121425,60.22,77294.61,0.2,0.0,0.0,0.0]
[1779675126458,60.22,77297.18,0.2,0.0,0.0,0.0]
[1779675131493,60.22,77297.96,0.2,0.0,0.0,0.0]
[1779675135810,60.22,77329.6,0.2,0.0,0.0,0.0]
[1779675141571,60.22,77331.68,0.2,0.0,0.0,0.0]
[1779675146607,60.22,77334.38,0.2,0.0,0.0,0.0]
[1779675151643,60.22,77346.74,0.2,0.0,0.0,0.0]
[1779675156678,60.22,77348.74,0.2,0.0,0.0,0.0]
[1779675161713,60.22,77348.1,0.2,0.0,0.0,0.0]
[1779675166749,60.22,77351.92,0.2,0.0,0.0,0.0]
[1779675171784,60.22,77351.0,0.2,0.0,0.0,0.0]
[1779675176817,60.22,77349.33,0.2,0.0,0.0,0.0]
[1779675181858,60.22,77358.66,0.2,0.0,0.0,0.0]
[1779675186889,60.22,77376.23,0.2,0.0,0.0,0.0]
[1779675191926,60.22,77357.51,0.2,0.0,0.0,0.0]
[1779675196960,60.22,77336.43,0.2,0.0,0.0,0.0]
[1779675201995,60.22,77344.4,0.2,0.0,0.0,0.0]
[1779675207032,60.22,77345.72,0.2,0.0,0.0,0.0]
[1779675212072,60.22,77333.77,0.2,0.0,0.0,0.0]
[1779675217104,60.22,77325.64,0.2,0.0,0.0,0.0]
[1779675222142,60.22,77316.63,0.2,0.0,0.0,0.0]
[1779675227175,60.22,77301.46,0.2,0.0,0.0,0.0]
[1779675232211,60.22,77302.95,0.2,0.0,0.0,0.0]
[1779675237249,60.22,77307.61,0.2,0.0,0.0,0.0]
[1779675242284,60.22,77305.42,0.2,0.0,0.0,0.0]
[1779675247321,60.22,77302.82,0.2,0.0,0.0,0.0]
[1779675252356,60.22,77302.17,0.2,0.0,0.0,0.0]
[1779675257390,60.22,77307.91,0.2,0.0,0.0,0.0]
[1779675262425,60.22,77306.06,0.2,0.0,0.0,0.0]
[1779675267460,60.22,77305.83,0.2,0.0,0.0,0.0]
[1779675272495,60.22,77304.7,0.2,0.0,0.0,0.0]
[1779675277530,60.22,77321.22,0.2,0.0,0.0,0.0]
[1779675282569,60.22,77326.98,0.2,0.0,0.0,0.0]
[1779675287600,60.22,77323.36,0.2,0.0,0.0,0.0]
[1779675292634,60.22,77324.06,0.2,0.0,0.0,0.0]
[1779675297670,60.22,77319.9,0.2,0.0,0.0,0.0]
[1779675302705,60.22,77309.68,0.2,0.0,0.0,0.0]
[1779675307740,60.22,77306.66,0.2,0.0,0.0,0.0]
[1779675312776,60.22,77278.24,0.2,0.0,0.0,0.0]
[1779675317811,60.22,77275.82,0.2,0.0,0.0,0.0]
[1779675322846,60.22,77300.18,0.2,0.0,0.0,0.0]
[1779675327880,60.22,77298.59,0.2,0.0,0.0,0.0]
[1779675332916,60.22,77296.0,0.2,0.0,0.0,0.0]
[1779675338006,60.22,77287.77,0.2,0.0,0.0,0.0]
[1779675343034,60.22,77278.39,0.2,0.0,0.0,0.0]
[1779675348069,60.22,77270.97,0.2,0.0,0.0,0.0]
[1779675353105,60.22,77265.4,0.2,0.0,0.0,0.0]
[1779675358140,60.22,77257.07,0.2,0.0,0.0,0.0]
[1779675363176,60.22,77249.23,0.2,0.0,0.0,0.0]
[1779675369218,60.22,77261.49,0.2,0.0,0.0,0.0]
[1779675374258,60.22,77253.49,0.2,0.0,0.0,0.0]
[1779675379288,60.22,77239.48,0.2,0.0,0.0,0.0]
[1779675384324,60.22,77229.45,0.2,0.0,0.0,0.0]
[1779675389359,60.22,77214.73,0.2,0.0,0.0,0.0]
[1779675394395,60.22,77213.18,0.2,0.0,0.0,0.0]
[1779675399430,60.22,77207.68,0.2,0.0,0.0,0.0]
[1779675404464,60.22,77208.0,0.2,0.0,0.0,0.0]
[1779675409500,60.22,77213.78,0.2,0.0,0.0,0.0]
[1779675414535,60.22,77210.16,0.2,0.0,0.0,0.0]
[1779675419571,60.22,77193.25,0.2,0.0,0.0,0.0]
[1779675424606,60.22,77195.86,0.2,0.0,0.0,0.0]
[1779675429639,60.22,77187.18,0.2,0.0,0.0,0.0]
[1779675434675,60.22,77195.85,0.2,0.0,0.0,0.0]
[1779675439710,60.22,77195.37,0.2,0.0,0.0,0.0]
[1779675444745,60.22,77194.71,0.2,0.0,0.0,0.0]
[1779675452801,60.22,77194.62,0.2,0.0,0.0,0.0]
[1779675458098,60.22,77196.02,0.2,0.0,0.0,0.0]
[1779675465893,60.22,77190.7,0.2,0.0,0.0,0.0]
[1779675470929,60.22,77198.52,0.2,0.0,0.0,0.0]
[1779675475962,60.22,77205.45,0.2,0.0,0.0,0.0]
[1779675480998,60.22,77214.45,0.2,0.0,0.0,0.0]
[1779675486050,60.22,77217.92,0.2,0.0,0.0,0.0]
[1779675491085,60.22,77212.34,0.2,0.0,0.0,0.0]
[1779675496120,60.22,77211.56,0.2,0.0,0.0,0.0]
[1779675501154,60.22,77210.26,0.2,0.0,0.0,0.0]
[1779675506190,60.22,77212.37,0.2,0.0,0.0,0.0]
[1779675511226,60.22,77217.64,0.2,0.0,0.0,0.0]
[1779675516260,60.22,77214.01,0.2,0.0,0.0,0.0]
[1779675521299,60.22,77213.97,0.2,0.0,0.0,0.0]
[1779675526329,60.22,77210.84,0.2,0.0,0.0,0.0]
[1779675532372,60.22,77214.39,0.2,0.0,0.0,0.0]
[1779675537408,60.22,77214.54,0.2,0.0,0.0,0.0]
[1779675542443,60.22,77214.67,0.2,0.0,0.0,0.0]
[1779675547478,60.22,77200.52,0.2,0.0,0.0,0.0]
[1779675552512,60.22,77196.63,0.2,0.0,0.0,0.0]
[1779675557547,60.22,77195.97,0.2,0.0,0.0,0.0]
[1779675562582,60.22,77196.94,0.2,0.0,0.0,0.0]
[1779675567619,60.22,77194.96,0.2,0.0,0.0,0.0]
[1779675572653,60.22,77194.42,0.2,0.0,0.0,0.0]
[1779675577688,60.22,77191.77,0.2,0.0,0.0,0.0]
[1779675582723,60.22,77192.29,0.2,0.0,0.0,0.0]
[1779675587759,60.22,77200.39,0.2,0.0,0.0,0.0]
[1779675592792,60.22,77200.65,0.2,0.0,0.0,0.0]
[1779675597828,60.22,77191.34,0.2,0.0,0.0,0.0]
[1779675602862,60.22,77191.03,0.2,0.0,0.0,0.0]
[1779675607898,60.22,77186.67,0.2,0.0,0.0,0.0]
[1779675614948,60.22,77184.15,0.2,0.0,0.0,0.0]
[1779675619983,60.22,77183.71,0.2,0.0,0.0,0.0]
[1779675625020,60.22,77187.83,0.2,0.0,0.0,0.0]
[1779675630060,60.22,77187.48,0.2,0.0,0.0,0.0]
[1779675635090,60.22,77182.42,0.2,0.0,0.0,0.0]
[1779675640125,60.22,77181.99,0.2,0.0,0.0,0.0]
[1779675645162,60.22,77179.98,0.2,0.0,0.0,0.0]
[1779675650196,60.22,77177.95,0.2,0.0,0.0,0.0]
[1779675655230,60.22,77177.72,0.2,0.0,0.0,0.0]
[1779675660265,60.22,77178.27,0.2,0.0,0.0,0.0]
[1779675665299,60.22,77178.22,0.2,0.0,0.0,0.0]
[1779675670335,60.22,77177.37,0.2,0.0,0.0,0.0]
[1779675676377,60.22,77181.21,0.2,0.0,0.0,0.0]
[1779675681412,60.22,77181.08,0.2,0.0,0.0,0.0]
[1779675689467,60.22,77181.25,0.2,0.0,0.0,0.0]
[1779675698530,60.22,77180.28,0.2,0.0,0.0,0.0]
[1779675703566,60.22,77179.89,0.2,0.0,0.0,0.0]
[1779675709608,60.22,77177.73,0.2,0.0,0.0,0.0]
[1779675714653,60.22,77175.21,0.2,0.0,0.0,0.0]
[1779675719678,60.22,77175.94,0.2,0.0,0.0,0.0]
[1779675725720,60.22,77176.86,0.2,0.0,0.0,0.0]
[1779675730756,60.22,77180.16,0.2,0.0,0.0,0.0]
[1779675735791,60.22,77179.44,0.2,0.0,0.0,0.0]
[1779675740826,60.22,77179.62,0.2,0.0,0.0,0.0]
[1779675746868,60.22,77176.95,0.2,0.0,0.0,0.0]
[1779675752910,60.22,77177.38,0.2,0.0,0.0,0.0]
[1779675757945,60.22,77159.24,0.2,0.0,0.0,0.0]
[1779675762980,60.22,77157.28,0.2,0.0,0.0,0.0]
[1779675768017,60.22,77158.37,0.2,0.0,0.0,0.0]
[1779675773051,60.22,77155.07,0.2,0.0,0.0,0.0]
[1779675778087,60.22,77150.0,0.2,0.0,0.0,0.0]
[1779675783122,60.22,77150.76,0.2,0.0,0.0,0.0]
[1779675788157,60.22,77155.02,0.2,0.0,0.0,0.0]
[1779675793192,60.22,77162.27,0.2,0.0,0.0,0.0]
[1779675798227,60.22,77164.96,0.2,0.0,0.0,0.0]
[1779675803262,60.22,77166.86,0.2,0.0,0.0,0.0]
[1779675808299,60.22,77155.22,0.2,0.0,0.0,0.0]
[1779675814340,60.22,77153.57,0.2,0.0,0.0,0.0]
[1779675819375,60.22,77153.45,0.2,0.0,0.0,0.0]
[1779675824410,60.22,77152.06,0.2,0.0,0.0,0.0]
[1779675829446,60.22,77147.58,0.2,0.0,0.0,0.0]
[1779675834480,60.22,77147.41,0.2,0.0,0.0,0.0]
[1779675839516,60.22,77147.73,0.2,0.0,0.0,0.0]
[1779675844549,60.22,77148.13,0.2,0.0,0.0,0.0]
[1779675849584,60.22,77147.24,0.2,0.0,0.0,0.0]
[1779675854620,60.22,77147.04,0.2,0.0,0.0,0.0]
[1779675860662,60.22,77146.85,0.2,0.0,0.0,0.0]
[1779675865698,60.22,77129.58,0.2,0.0,0.0,0.0]
[1779675870733,60.22,77124.08,0.2,0.0,0.0,0.0]
[1779675875768,60.22,77127.63,0.2,0.0,0.0,0.0]
[1779675880803,60.22,77130.26,0.2,0.0,0.0,0.0]
[1779675885838,60.22,77130.15,0.2,0.0,0.0,0.0]
[1779675890872,60.22,77129.25,0.2,0.0,0.0,0.0]
[1779675895908,60.22,77127.31,0.2,0.0,0.0,0.0]
[1779675901246,60.22,77129.33,0.2,0.0,0.0,0.0]
[1779675907011,60.22,77133.7,0.2,0.0,0.0,0.0]
[1779675912047,60.22,77121.21,0.2,0.0,0.0,0.0]
[1779675917083,60.22,77119.95,0.2,0.0,0.0,0.0]
[1779675922117,60.22,77107.28,0.2,0.0,0.0,0.0]
[1779675927181,60.22,77095.53,0.2,0.0,0.0,0.0]
[1779675929193,60.22,77041.29,0.2,0.0,0.0,0.0]
[1779675934228,60.22,77012.17,0.2,0.0,0.0,0.0]
[1779675939263,60.22,77013.55,0.2,0.0,0.0,0.0]
[1779675944304,60.22,76982.26,0.2,0.0,0.0,1e-05]
[1779675949338,60.22,76976.69,0.2,0.0,0.0,1e-05]
[1779675954372,60.22,76975.02,0.2,0.0,0.0,1e-05]
[1779675959416,60.22,76967.37,0.2,0.0,0.0,1e-05]
[1779675964448,60.22,76978.01,0.2,0.0,0.0,1e-05]
[1779675969477,60.22,76987.77,0.2,0.0,0.0,0.0]
[1779675974513,60.22,77004.46,0.2,0.0,0.0,0.0]
[1779675979548,60.22,77010.85,0.2,0.0,0.0,0.0]
[1779675984583,60.22,77002.96,0.2,0.0,0.0,0.0]
[1779675989619,60.22,77001.29,0.2,0.0,0.0,0.0]
[1779675994653,60.22,77001.17,0.2,0.0,0.0,0.0]
[1779675999688,60.22,77001.85,0.2,0.0,0.0,0.0]
[1779676004725,60.22,77002.64,0.2,0.0,0.0,0.0]
[1779676009757,60.22,77003.32,0.2,0.0,0.0,0.0]
[1779676014808,60.22,76998.34,0.2,0.0,0.0,0.0]
[1779676019834,60.22,76977.5,0.2,0.0,0.0,0.0]
[1779676024871,60.22,76993.43,0.2,0.0,0.0,0.0]
[1779676029905,60.22,76997.67,0.2,0.0,0.0,0.0]
[1779676034940,60.22,76981.01,0.2,0.0,0.0,0.0]
[1779676039975,60.22,76966.17,0.2,0.0,0.0,1e-05]
[1779676045011,60.22,76980.41,0.2,0.0,0.0,0.0]
[1779676050045,60.22,76982.98,0.2,0.0,0.0,0.0]
[1779676055082,60.22,76988.67,0.2,0.0,0.0,0.0]
[1779676060116,60.22,77000.45,0.2,0.0,0.0,0.0]
[1779676065150,60.22,77007.38,0.2,0.0,0.0,0.0]
[1779676070186,60.22,77007.2,0.2,0.0,0.0,0.0]
[1779676075220,60.22,77008.53,0.2,0.0,0.0,0.0]
[1779676080255,60.22,77006.15,0.2,0.0,0.0,0.0]
[1779676085289,60.22,77007.37,0.2,0.0,0.0,0.0]
[1779676090325,60.22,77009.73,0.2,0.0,0.0,0.0]
[1779676095359,60.22,77013.24,0.2,0.0,0.0,0.0]
[1779676100401,60.22,77020.9,0.2,0.0,0.0,0.0]
[1779676105436,60.22,77022.93,0.2,0.0,0.0,0.0]
[1779676109465,60.22,76995.29,0.2,0.0,0.0,0.0]
[1779676114499,60.22,76995.89,0.2,0.0,0.0,0.0]
[1779676119535,60.22,76999.07,0.2,0.0,0.0,0.0]
[1779676124570,60.22,77005.13,0.2,0.0,0.0,0.0]
[1779676129605,60.22,77000.25,0.2,0.0,0.0,0.0]
[1779676135647,60.22,77001.01,0.2,0.0,0.0,0.0]
[1779676140682,60.22,77001.17,0.2,0.0,0.0,0.0]
[1779676145719,60.22,77017.22,0.2,0.0,0.0,0.0]
[1779676150753,60.22,77014.81,0.2,0.0,0.0,0.0]
[1779676155788,60.22,77019.0,0.2,0.0,0.0,0.0]
[1779676160823,60.22,77022.67,0.2,0.0,0.0,0.0]
[1779676165858,60.22,77029.85,0.2,0.0,0.0,0.0]
[1779676170893,60.22,77030.64,0.2,0.0,0.0,0.0]
[1779676175927,60.22,77032.88,0.2,0.0,0.0,0.0]
[1779676180963,60.22,77035.6,0.2,0.0,0.0,0.0]
[1779676186000,60.22,77034.68,0.2,0.0,0.0,0.0]
[1779676191039,60.22,77034.31,0.2,0.0,0.0,0.0]
[1779676196074,60.22,77050.68,0.2,0.0,0.0,0.0]
[1779676201112,60.22,77061.15,0.2,0.0,0.0,0.0]
[1779676206148,60.22,77056.29,0.2,0.0,0.0,0.0]
[1779676211180,60.22,77044.39,0.2,0.0,0.0,0.0]
[1779676216215,60.22,77029.62,0.2,0.0,0.0,0.0]
[1779676221250,60.22,77025.85,0.2,0.0,0.0,0.0]
[1779676226285,60.22,77040.35,0.2,0.0,0.0,0.0]
[1779676232327,60.22,77040.4,0.2,0.0,0.0,0.0]
[1779676237362,60.22,77040.72,0.2,0.0,0.0,0.0]
[1779676242401,60.22,77040.7,0.2,0.0,0.0,0.0]
[1779676247432,60.22,77041.02,0.2,0.0,0.0,0.0]
[1779676252466,60.22,77040.58,0.2,0.0,0.0,0.0]
[1779676257502,60.22,77035.1,0.2,0.0,0.0,0.0]
[1779676262537,60.22,77041.19,0.2,0.0,0.0,0.0]
[1779676267577,60.22,77064.47,0.2,0.0,0.0,0.0]
[1779676272612,60.22,77064.52,0.2,0.0,0.0,0.0]
[1779676277654,60.22,77074.08,0.2,0.0,0.0,0.0]
[1779676282692,60.22,77079.54,0.2,0.0,0.0,0.0]
[1779676287725,60.22,77078.77,0.2,0.0,0.0,0.0]
[1779676292760,60.22,77072.63,0.2,0.0,0.0,0.0]
[1779676297795,60.22,77063.64,0.2,0.0,0.0,0.0]
[1779676302830,60.22,77060.73,0.2,0.0,0.0,0.0]
[1779676307865,60.22,77069.57,0.2,0.0,0.0,0.0]
[1779676312899,60.22,77062.87,0.2,0.0,0.0,0.0]
[1779676317935,60.22,77057.87,0.2,0.0,0.0,0.0]
[1779676322970,60.22,77063.36,0.2,0.0,0.0,0.0]
[1779676330021,60.22,77062.42,0.2,0.0,0.0,0.0]
[1779676335055,60.22,77056.97,0.2,0.0,0.0,0.0]
[1779676340089,60.22,77059.66,0.2,0.0,0.0,0.0]
[1779676345127,60.22,77063.67,0.2,0.0,0.0,0.0]
[1779676350162,60.22,77063.53,0.2,0.0,0.0,0.0]
[1779676355197,60.22,77061.58,0.2,0.0,0.0,0.0]
[1779676360236,60.22,77065.35,0.2,0.0,0.0,0.0]
[1779676365271,60.22,77076.88,0.2,0.0,0.0,0.0]
[1779676370308,60.22,77077.15,0.2,0.0,0.0,0.0]
[1779676375342,60.22,77073.85,0.2,0.0,0.0,0.0]
[1779676380376,60.22,77078.86,0.2,0.0,0.0,0.0]
[1779676385412,60.22,77094.76,0.2,0.0,0.0,0.0]
[1779676390446,60.22,77095.61,0.2,0.0,0.0,0.0]
[1779676395482,60.22,77095.33,0.2,0.0,0.0,0.0]
[1779676400516,60.22,77094.37,0.2,0.0,0.0,0.0]
[1779676405553,60.22,77088.13,0.2,0.0,0.0,0.0]
[1779676410587,60.22,77086.15,0.2,0.0,0.0,0.0]
[1779676416628,60.22,77086.09,0.2,0.0,0.0,0.0]
[1779676421666,60.22,77087.47,0.2,0.0,0.0,0.0]
[1779676426700,60.22,77086.87,0.2,0.0,0.0,0.0]
[1779676431733,60.22,77095.0,0.2,0.0,0.0,0.0]
[1779676436770,60.22,77094.0,0.2,0.0,0.0,0.0]
[1779676441810,60.22,77076.66,0.2,0.0,0.0,0.0]
[1779676446841,60.22,77062.46,0.2,0.0,0.0,0.0]
[1779676451877,60.22,77053.48,0.2,0.0,0.0,0.0]
[1779676456911,60.22,77044.78,0.2,0.0,0.0,0.0]
[1779676461947,60.22,77032.01,0.2,0.0,0.0,0.0]
[1779676466981,60.22,77029.47,0.2,0.0,0.0,0.0]
[1779676472018,60.22,77010.2,0.2,0.0,0.0,0.0]
[1779676477059,60.22,77002.87,0.2,0.0,0.0,0.0]
[1779676482092,60.22,77003.57,0.2,0.0,0.0,0.0]
[1779676487127,60.22,76990.65,0.2,0.0,0.0,0.0]
[1779676492162,60.22,76989.46,0.2,0.0,0.0,0.0]
[1779676497197,60.22,76985.27,0.2,0.0,0.0,0.0]
[1779676502233,60.22,76991.54,0.2,0.0,0.0,0.0]
[1779676507268,60.22,77007.05,0.2,0.0,0.0,0.0]
[1779676513320,60.22,77007.75,0.2,0.0,0.0,0.0]
[1779676518344,60.22,77004.87,0.2,0.0,0.0,0.0]
[1779676523379,60.22,77002.8,0.2,0.0,0.0,0.0]
[1779676528415,60.22,77001.07,0.2,0.0,0.0,0.0]
[1779676533451,60.22,77006.61,0.2,0.0,0.0,0.0]
[1779676538486,60.22,76996.71,0.2,0.0,0.0,0.0]
[1779676543521,60.22,76978.64,0.2,0.0,0.0,0.0]
[1779676548556,60.22,76974.85,0.2,0.0,0.0,0.0]
[1779676553590,60.22,76976.04,0.2,0.0,0.0,0.0]
[1779676558627,60.22,76991.78,0.2,0.0,0.0,0.0]
[1779676563669,60.22,77005.27,0.2,0.0,0.0,0.0]
[1779676568705,60.22,77010.35,0.2,0.0,0.0,0.0]
[1779676573743,60.22,77009.92,0.2,0.0,0.0,0.0]
[1779676578774,60.22,77010.92,0.2,0.0,0.0,0.0]
[1779676583810,60.22,77029.39,0.2,0.0,0.0,0.0]
[1779676588845,60.22,77042.95,0.2,0.0,0.0,0.0]
[1779676593880,60.22,77053.23,0.2,0.0,0.0,0.0]
[1779676598915,60.22,77052.82,0.2,0.0,0.0,0.0]
[1779676603954,60.22,77053.4,0.2,0.0,0.0,0.0]
[1779676608987,60.22,77058.66,0.2,0.0,0.0,0.0]
[1779676614024,60.22,77058.48,0.2,0.0,0.0,0.0]
[1779676619058,60.22,77056.9,0.2,0.0,0.0,0.0]
[1779676624093,60.22,77064.19,0.2,0.0,0.0,0.0]
[1779676629129,60.22,77066.57,0.2,0.0,0.0,0.0]
[1779676634165,60.22,77066.64,0.2,0.0,0.0,0.0]
[1779676639202,60.22,77061.85,0.2,0.0,0.0,0.0]
[1779676644237,60.22,77052.98,0.2,0.0,0.0,0.0]
[1779676650278,60.22,77053.45,0.2,0.0,0.0,0.0]
[1779676655640,60.22,77062.3,0.2,0.0,0.0,0.0]
[1779676661355,60.22,77061.58,0.2,0.0,0.0,0.0]
[1779676666391,60.22,77057.85,0.2,0.0,0.0,0.0]
[1779676671426,60.22,77059.21,0.2,0.0,0.0,0.0]
[1779676676464,60.22,77059.68,0.2,0.0,0.0,0.0]
[1779676681500,60.22,77061.49,0.2,0.0,0.0,0.0]
[1779676686537,60.22,77059.69,0.2,0.0,0.0,0.0]
[1779676691571,60.22,77057.58,0.2,0.0,0.0,0.0]
[1779676696617,60.22,77054.23,0.2,0.0,0.0,0.0]
[1779676701649,60.22,77048.53,0.2,0.0,0.0,0.0]
[1779676706684,60.22,77048.14,0.2,0.0,0.0,0.0]
[1779676711719,60.22,77043.66,0.2,0.0,0.0,0.0]
[1779676716754,60.22,77047.98,0.2,0.0,0.0,0.0]
[1779676721789,60.22,77053.25,0.2,0.0,0.0,0.0]
[1779676726824,60.22,77057.77,0.2,0.0,0.0,0.0]
[1779676731859,60.22,77068.41,0.2,0.0,0.0,0.0]
[1779676736893,60.22,77069.12,0.2,0.0,0.0,0.0]
[1779676742937,60.22,77069.42,0.2,0.0,0.0,0.0]
[1779676747971,60.22,77071.69,0.2,0.0,0.0,0.0]
[1779676753006,60.22,77074.72,0.2,0.0,0.0,0.0]
[1779676758041,60.22,77078.66,0.2,0.0,0.0,0.0]
[1779676763076,60.22,77081.87,0.2,0.0,0.0,0.0]
[1779676768111,60.22,77079.57,0.2,0.0,0.0,0.0]
[1779676773146,60.22,77079.62,0.2,0.0,0.0,0.0]
[1779676778180,60.22,77079.3,0.2,0.0,0.0,0.0]
[1779676783216,60.22,77079.56,0.2,0.0,0.0,0.0]
[1779676788251,60.22,77080.56,0.2,0.0,0.0,0.0]
[1779676793285,60.22,77080.03,0.2,0.0,0.0,0.0]
[1779676798322,60.22,77080.12,0.2,0.0,0.0,0.0]
[1779676803359,60.22,77069.41,0.2,0.0,0.0,0.0]
[1779676809398,60.22,77069.45,0.2,0.0,0.0,0.0]
[1779676814761,60.22,77065.15,0.2,0.0,0.0,0.0]
[1779676820475,60.22,77042.78,0.2,0.0,0.0,0.0]
[1779676825509,60.22,77052.03,0.2,0.0,0.0,0.0]
[1779676830545,60.22,77052.64,0.2,0.0,0.0,0.0]
[1779676835580,60.22,77045.64,0.2,0.0,0.0,0.0]
[1779676840618,60.22,77044.22,0.2,0.0,0.0,0.0]
[1779676845650,60.22,77039.12,0.2,0.0,0.0,0.0]
[1779676850685,60.22,77043.54,0.2,0.0,0.0,0.0]
[1779676855721,60.22,77038.31,0.2,0.0,0.0,0.0]
[1779676860756,60.22,77038.06,0.2,0.0,0.0,0.0]
[1779676865791,60.22,77034.75,0.2,0.0,0.0,0.0]
[1779676870826,60.22,77037.15,0.2,0.0,0.0,0.0]
[1779676875862,60.22,77035.52,0.2,0.0,0.0,0.0]
[1779676880895,60.22,77033.98,0.2,0.0,0.0,0.0]
[1779676885930,60.22,77033.65,0.2,0.0,0.0,0.0]
[1779676890966,60.22,77028.62,0.2,0.0,0.0,0.0]
[1779676897018,60.22,77023.91,0.2,0.0,0.0,0.0]
[1779676902044,60.22,77028.78,0.2,0.0,0.0,0.0]
[1779676910100,60.22,77028.65,0.2,0.0,0.0,0.0]
[1779676915463,60.22,77025.49,0.2,0.0,0.0,0.0]
[1779676921176,60.22,77002.75,0.2,0.0,0.0,0.0]
[1779676926212,60.22,77007.84,0.2,0.0,0.0,0.0]
[1779676932255,60.22,77016.41,0.2,0.0,0.0,0.0]
[1779676939309,60.22,77015.9,0.2,0.0,0.0,0.0]
[1779676944343,60.22,77023.5,0.2,0.0,0.0,0.0]
[1779676949380,60.22,77030.02,0.2,0.0,0.0,0.0]
[1779676954415,60.22,77029.33,0.2,0.0,0.0,0.0]
[1779676959448,60.22,77031.72,0.2,0.0,0.0,0.0]
[1779676964484,60.22,77032.7,0.2,0.0,0.0,0.0]
[1779676969522,60.22,77050.72,0.2,0.0,0.0,0.0]
[1779676974555,60.22,77060.23,0.2,0.0,0.0,0.0]
[1779676979589,60.22,77060.61,0.2,0.0,0.0,0.0]
[1779676984625,60.22,77047.38,0.2,0.0,0.0,0.0]
[1779676989659,60.22,77047.39,0.2,0.0,0.0,0.0]
[1779676994695,60.22,77048.24,0.2,0.0,0.0,0.0]
[1779676999731,60.22,77058.26,0.2,0.0,0.0,0.0]
[1779677004766,60.22,77063.3,0.2,0.0,0.0,0.0]
[1779677009799,60.22,77064.54,0.2,0.0,0.0,0.0]
[1779677014834,60.22,77062.73,0.2,0.0,0.0,0.0]
[1779677019870,60.22,77064.0,0.2,0.0,0.0,0.0]
[1779677025912,60.22,77063.11,0.2,0.0,0.0,0.0]
[1779677030967,60.22,77063.83,0.2,0.0,0.0,0.0]
[1779677036004,60.22,77064.13,0.2,0.0,0.0,0.0]
[1779677041039,60.22,77064.46,0.2,0.0,0.0,0.0]
[1779677046074,60.22,77063.81,0.2,0.0,0.0,0.0]
[1779677051109,60.22,77063.03,0.2,0.0,0.0,0.0]
[1779677056146,60.22,77062.59,0.2,0.0,0.0,0.0]
[1779677061178,60.22,77061.62,0.2,0.0,0.0,0.0]
[1779677066214,60.22,77061.46,0.2,0.0,0.0,0.0]
[1779677071248,60.22,77061.04,0.2,0.0,0.0,0.0]
[1779677076609,60.22,77068.67,0.2,0.0,0.0,0.0]
[1779677082326,60.22,77068.62,0.2,0.0,0.0,0.0]
[1779677087362,60.22,77069.69,0.2,0.0,0.0,0.0]
[1779677092396,60.22,77076.85,0.2,0.0,0.0,0.0]
[1779677098439,60.22,77078.17,0.2,0.0,0.0,0.0]
[1779677103474,60.22,77085.73,0.2,0.0,0.0,0.0]
[1779677108508,60.22,77078.1,0.2,0.0,0.0,0.0]
[1779677113545,60.22,77075.68,0.2,0.0,0.0,0.0]
[1779677118579,60.22,77073.54,0.2,0.0,0.0,0.0]
[1779677123616,60.22,77064.25,0.2,0.0,0.0,0.0]
[1779677131672,60.22,77065.83,0.2,0.0,0.0,0.0]
[1779677137045,60.22,77072.67,0.2,0.0,0.0,0.0]
[1779677143755,60.22,77075.52,0.2,0.0,0.0,0.0]
[1779677148791,60.22,77077.45,0.2,0.0,0.0,0.0]
[1779677153827,60.22,77076.36,0.2,0.0,0.0,0.0]
[1779677158863,60.22,77070.12,0.2,0.0,0.0,0.0]
[1779677163898,60.22,77062.09,0.2,0.0,0.0,0.0]
[1779677169940,60.22,77045.63,0.2,0.0,0.0,0.0]
[1779677174975,60.22,77043.76,0.2,0.0,0.0,0.0]
[1779677180018,60.22,77044.63,0.2,0.0,0.0,0.0]
[1779677185047,60.22,77040.3,0.2,0.0,0.0,0.0]
[1779677190082,60.22,77039.22,0.2,0.0,0.0,0.0]
[1779677195119,60.22,77042.16,0.2,0.0,0.0,0.0]
[1779677200152,60.22,77043.2,0.2,0.0,0.0,0.0]
[1779677205188,60.22,77044.65,0.2,0.0,0.0,0.0]
[1779677211229,60.22,77040.12,0.2,0.0,0.0,0.0]
[1779677216263,60.22,77037.29,0.2,0.0,0.0,0.0]
[1779677221310,60.22,77037.81,0.2,0.0,0.0,0.0]
[1779677226336,60.22,77030.74,0.2,0.0,0.0,0.0]
[1779677231372,60.22,77019.02,0.2,0.0,0.0,0.0]
[1779677236407,60.22,77024.98,0.2,0.0,0.0,0.0]
[1779677241443,60.22,77038.54,0.2,0.0,0.0,0.0]
[1779677246478,60.22,77042.86,0.2,0.0,0.0,0.0]
[1779677251515,60.22,77044.89,0.2,0.0,0.0,0.0]
[1779677256548,60.22,77061.11,0.2,0.0,0.0,0.0]
[1779677261587,60.22,77062.81,0.2,0.0,0.0,0.0]
[1779677266624,60.22,77069.63,0.2,0.0,0.0,0.0]
[1779677271657,60.22,77065.62,0.2,0.0,0.0,0.0]
[1779677276695,60.22,77064.54,0.2,0.0,0.0,0.0]
[1779677281731,60.22,77072.36,0.2,0.0,0.0,0.0]
[1779677286766,60.22,77076.51,0.2,0.0,0.0,0.0]
[1779677291802,60.22,77066.85,0.2,0.0,0.0,0.0]
[1779677296835,60.22,77065.32,0.2,0.0,0.0,0.0]
[1779677301871,60.22,77074.12,0.2,0.0,0.0,0.0]
[1779677308266,60.22,77078.44,0.2,0.0,0.0,0.0]
[1779677313955,60.22,77079.38,0.2,0.0,0.0,0.0]
[1779677318992,60.22,77079.21,0.2,0.0,0.0,0.0]
[1779677324025,60.22,77082.54,0.2,0.0,0.0,0.0]
[1779677329061,60.22,77082.69,0.2,0.0,0.0,0.0]
[1779677334097,60.22,77083.04,0.2,0.0,0.0,0.0]
[1779677339136,60.22,77081.01,0.2,0.0,0.0,0.0]
[1779677344168,60.22,77067.8,0.2,0.0,0.0,0.0]
[1779677349203,60.22,77065.26,0.2,0.0,0.0,0.0]
[1779677354242,60.22,77065.72,0.2,0.0,0.0,0.0]
[1779677359276,60.22,77066.03,0.2,0.0,0.0,0.0]
[1779677364309,60.22,77064.49,0.2,0.0,0.0,0.0]
[1779677369343,60.22,77072.83,0.2,0.0,0.0,0.0]
[1779677371362,60.22,77084.11,0.2,0.0,0.0,0.0]
[1779677376393,60.22,77087.2,0.2,0.0,0.0,0.0]
[1779677381428,60.22,77094.35,0.2,0.0,0.0,0.0]
[1779677386462,60.22,77093.8,0.2,0.0,0.0,0.0]
[1779677391497,60.22,77072.3,0.2,0.0,0.0,0.0]
[1779677396535,60.22,77073.94,0.2,0.0,0.0,0.0]
[1779677402575,60.22,77072.64,0.2,0.0,0.0,0.0]
[1779677408969,60.22,77074.22,0.2,0.0,0.0,0.0]
[1779677414662,60.22,77079.85,0.2,0.0,0.0,0.0]
[1779677419695,60.22,77085.7,0.2,0.0,0.0,0.0]
[1779677424734,60.22,77087.08,0.2,0.0,0.0,0.0]
[1779677429775,60.22,77069.64,0.2,0.0,0.0,0.0]
[1779677434810,60.22,77068.76,0.2,0.0,0.0,0.0]
[1779677440853,60.22,77069.59,0.2,0.0,0.0,0.0]
[1779677449281,60.22,77076.07,0.2,0.0,0.0,0.0]
[1779677454952,60.22,77081.45,0.2,0.0,0.0,0.0]
[1779677459985,60.22,77080.71,0.2,0.0,0.0,0.0]
[1779677465025,60.22,77091.44,0.2,0.0,0.0,0.0]
[1779677470061,60.22,77095.43,0.2,0.0,0.0,0.0]
[1779677475094,60.22,77082.66,0.2,0.0,0.0,0.0]
[1779677480133,60.22,77073.6,0.2,0.0,0.0,0.0]
[1779677485168,60.22,77067.33,0.2,0.0,0.0,0.0]
[1779677490203,60.22,77071.58,0.2,0.0,0.0,0.0]
[1779677495237,60.22,77071.82,0.2,0.0,0.0,0.0]
[1779677500273,60.22,77071.42,0.2,0.0,0.0,0.0]
[1779677505307,60.22,77074.87,0.2,0.0,0.0,0.0]
[1779677510342,60.22,77073.8,0.2,0.0,0.0,0.0]
[1779677515377,60.22,77073.27,0.2,0.0,0.0,0.0]
[1779677520413,60.22,77065.9,0.2,0.0,0.0,0.0]
[1779677525448,60.22,77068.92,0.2,0.0,0.0,0.0]
[1779677530483,60.22,77080.45,0.2,0.0,0.0,0.0]
[1779677535519,60.22,77080.64,0.2,0.0,0.0,0.0]
[1779677540553,60.22,77081.25,0.2,0.0,0.0,0.0]
[1779677545593,60.22,77080.52,0.2,0.0,0.0,0.0]
[1779677550627,60.22,77078.81,0.2,0.0,0.0,0.0]
[1779677555663,60.22,77078.57,0.2,0.0,0.0,0.0]
[1779677560698,60.22,77078.33,0.2,0.0,0.0,0.0]
[1779677565736,60.22,77078.78,0.2,0.0,0.0,0.0]
[1779677570768,60.22,77074.99,0.2,0.0,0.0,0.0]
[1779677576809,60.22,77065.32,0.2,0.0,0.0,0.0]
[1779677581845,60.22,77064.27,0.2,0.0,0.0,0.0]
[1779677586880,60.22,77065.61,0.2,0.0,0.0,0.0]
[1779677591923,60.22,77067.47,0.2,0.0,0.0,0.0]
[1779677596951,60.22,77070.84,0.2,0.0,0.0,0.0]
[1779677601986,60.22,77071.24,0.2,0.0,0.0,0.0]
[1779677607020,60.22,77071.06,0.2,0.0,0.0,0.0]
[1779677612055,60.22,77070.73,0.2,0.0,0.0,0.0]
[1779677617090,60.22,77070.33,0.2,0.0,0.0,0.0]
[1779677622125,60.22,77076.77,0.2,0.0,0.0,0.0]
[1779677627159,60.22,77077.82,0.2,0.0,0.0,0.0]
[1779677632195,60.22,77077.55,0.2,0.0,0.0,0.0]
[1779677637231,60.22,77075.21,0.2,0.0,0.0,0.0]
[1779677642264,60.22,77074.94,0.2,0.0,0.0,0.0]
[1779677647300,60.22,77075.56,0.2,0.0,0.0,0.0]
[1779677653343,60.22,77074.88,0.2,0.0,0.0,0.0]
[1779677658378,60.22,77074.35,0.2,0.0,0.0,0.0]
[1779677663412,60.22,77074.34,0.2,0.0,0.0,0.0]
[1779677668449,60.22,77074.98,0.2,0.0,0.0,0.0]
[1779677673483,60.22,77072.86,0.2,0.0,0.0,0.0]
[1779677678518,60.22,77066.2,0.2,0.0,0.0,0.0]
[1779677684560,60.22,77064.03,0.2,0.0,0.0,0.0]
[1779677689594,60.22,77071.2,0.2,0.0,0.0,0.0]
[1779677694630,60.22,77079.92,0.2,0.0,0.0,0.0]
[1779677697652,60.22,77047.3,0.2,0.0,0.0,0.0]
[1779677702688,60.22,77048.86,0.2,0.0,0.0,0.0]
[1779677707720,60.22,77050.46,0.2,0.0,0.0,0.0]
[1779677713763,60.22,77050.56,0.2,0.0,0.0,0.0]
[1779677718800,60.22,77062.04,0.2,0.0,0.0,0.0]
[1779677723833,60.22,77068.8,0.2,0.0,0.0,0.0]
[1779677728867,60.22,77069.46,0.2,0.0,0.0,0.0]
[1779677733903,60.22,77057.52,0.2,0.0,0.0,0.0]
[1779677738939,60.22,77058.39,0.2,0.0,0.0,0.0]
[1779677743973,60.22,77058.34,0.2,0.0,0.0,0.0]
[1779677749007,60.22,77058.84,0.2,0.0,0.0,0.0]
[1779677754043,60.22,77065.13,0.2,0.0,0.0,0.0]
[1779677759078,60.22,77064.97,0.2,0.0,0.0,0.0]
[1779677765121,60.22,77061.39,0.2,0.0,0.0,0.0]
[1779677770157,60.22,77061.62,0.2,0.0,0.0,0.0]
[1779677775192,60.22,77061.76,0.2,0.0,0.0,0.0]
[1779677780227,60.22,77047.36,0.2,0.0,0.0,0.0]
[1779677785264,60.22,77046.22,0.2,0.0,0.0,0.0]
[1779677790300,60.22,77043.02,0.2,0.0,0.0,0.0]
[1779677795335,60.22,77043.14,0.2,0.0,0.0,0.0]
[1779677800371,60.22,77042.6,0.2,0.0,0.0,0.0]
[1779677804398,60.22,77006.23,0.2,0.0,0.0,0.0]
[1779677809433,60.22,77004.28,0.2,0.0,0.0,0.0]
[1779677814468,60.22,77012.66,0.2,0.0,0.0,0.0]
[1779677819503,60.22,77012.42,0.2,0.0,0.0,0.0]
[1779677824537,60.22,77017.34,0.2,0.0,0.0,0.0]
[1779677831972,60.22,77018.59,0.2,0.0,0.0,0.0]
[1779677837629,60.22,77023.5,0.2,0.0,0.0,0.0]
[1779677843673,60.22,77029.01,0.2,0.0,0.0,0.0]
[1779677848708,60.22,77028.26,0.2,0.0,0.0,0.0]
[1779677853743,60.22,77028.1,0.2,0.0,0.0,0.0]
[1779677859785,60.22,77028.0,0.2,0.0,0.0,0.0]
[1779677864821,60.22,77023.27,0.2,0.0,0.0,0.0]
[1779677869856,60.22,77022.22,0.2,0.0,0.0,0.0]
[1779677874891,60.22,77019.46,0.2,0.0,0.0,0.0]
[1779677880933,60.22,77020.23,0.2,0.0,0.0,0.0]
[1779677885969,60.22,77010.17,0.2,0.0,0.0,0.0]
[1779677891006,60.22,77005.64,0.2,0.0,0.0,0.0]
[1779677900069,60.22,77014.39,0.2,0.0,0.0,0.0]
[1779677907124,60.22,77013.26,0.2,0.0,0.0,0.0]
[1779677912536,60.22,77011.43,0.2,0.0,0.0,0.0]
[1779677918200,60.22,77011.21,0.2,0.0,0.0,0.0]
[1779677923235,60.22,77010.19,0.2,0.0,0.0,0.0]
[1779677928269,60.22,77008.99,0.2,0.0,0.0,0.0]
[1779677933305,60.22,77011.76,0.2,0.0,0.0,0.0]
[1779677939346,60.22,77013.92,0.2,0.0,0.0,0.0]
[1779677944382,60.22,77013.85,0.2,0.0,0.0,0.0]
[1779677949416,60.22,77023.1,0.2,0.0,0.0,0.0]
[1779677954452,60.22,77021.57,0.2,0.0,0.0,0.0]
[1779677959489,60.22,77021.72,0.2,0.0,0.0,0.0]
[1779677964522,60.22,77021.77,0.2,0.0,0.0,0.0]
[1779677969557,60.22,77020.14,0.2,0.0,0.0,0.0]
[1779677974625,60.22,77011.41,0.2,0.0,0.0,0.0]
[1779677979659,60.22,77019.94,0.2,0.0,0.0,0.0]
[1779677984696,60.22,77025.91,0.2,0.0,0.0,0.0]
[1779677989729,60.22,77027.05,0.2,0.0,0.0,0.0]
[1779677994764,60.22,77018.05,0.2,0.0,0.0,0.0]
[1779678000187,60.22,77018.75,0.2,0.0,0.0,0.0]
[1779678005206,60.22,77018.23,0.2,0.0,0.0,0.0]
[1779678010881,60.22,77044.38,0.2,0.0,0.0,0.0]
[1779678014908,60.22,77078.7,0.2,0.0,0.0,0.0]
[1779678019946,60.22,77080.2,0.2,0.0,0.0,0.0]
[1779678024982,60.22,77076.57,0.2,0.0,0.0,0.0]
[1779678030021,60.22,77070.39,0.2,0.0,0.0,0.0]
[1779678035058,60.22,77078.05,0.2,0.0,0.0,0.0]
[1779678040093,60.22,77069.66,0.2,0.0,0.0,0.0]
[1779678045129,60.22,77072.15,0.2,0.0,0.0,0.0]
[1779678050163,60.22,77070.2,0.2,0.0,0.0,0.0]
[1779678055199,60.22,77070.45,0.2,0.0,0.0,0.0]
[1779678060234,60.22,77070.72,0.2,0.0,0.0,0.0]
[1779678065269,60.22,77057.87,0.2,0.0,0.0,0.0]
[1779678070304,60.22,77038.84,0.2,0.0,0.0,0.0]
[1779678075712,60.22,77036.28,0.2,0.0,0.0,0.0]
[1779678081381,60.22,77037.71,0.2,0.0,0.0,0.0]
[1779678086415,60.22,77036.2,0.2,0.0,0.0,0.0]
[1779678091453,60.22,77038.07,0.2,0.0,0.0,0.0]
[1779678096487,60.22,77039.75,0.2,0.0,0.0,0.0]
[1779678101524,60.22,77036.97,0.2,0.0,0.0,0.0]
[1779678106559,60.22,77035.44,0.2,0.0,0.0,0.0]
[1779678111593,60.22,77038.67,0.2,0.0,0.0,0.0]
[1779678116628,60.22,77048.3,0.2,0.0,0.0,0.0]
[1779678121666,60.22,77049.7,0.2,0.0,0.0,0.0]
[1779678126704,60.22,77048.84,0.2,0.0,0.0,0.0]
[1779678131737,60.22,77047.58,0.2,0.0,0.0,0.0]
[1779678136769,60.22,77048.46,0.2,0.0,0.0,0.0]
[1779678141804,60.22,77056.51,0.2,0.0,0.0,0.0]
[1779678146838,60.22,77051.75,0.2,0.0,0.0,0.0]
[1779678151874,60.22,77051.24,0.2,0.0,0.0,0.0]
[1779678156911,60.22,77031.98,0.2,0.0,0.0,0.0]
[1779678161960,60.22,77031.92,0.2,0.0,0.0,0.0]
[1779678166995,60.22,77025.36,0.2,0.0,0.0,0.0]
[1779678172030,60.22,77023.1,0.2,0.0,0.0,0.0]
[1779678177064,60.22,77002.08,0.2,0.0,0.0,0.0]
[1779678182099,60.22,76997.87,0.2,0.0,0.0,0.0]
[1779678187134,60.22,77007.37,0.2,0.0,0.0,0.0]
[1779678192169,60.22,77025.46,0.2,0.0,0.0,0.0]
[1779678197204,60.22,77027.29,0.2,0.0,0.0,0.0]
[1779678202240,60.22,77029.14,0.2,0.0,0.0,0.0]
[1779678207275,60.22,77029.78,0.2,0.0,0.0,0.0]
[1779678212310,60.22,77031.08,0.2,0.0,0.0,0.0]
[1779678217345,60.22,77029.11,0.2,0.0,0.0,0.0]
[1779678223386,60.22,77028.06,0.2,0.0,0.0,0.0]
[1779678228422,60.22,77020.12,0.2,0.0,0.0,0.0]
[1779678233457,60.22,77020.32,0.2,0.0,0.0,0.0]
[1779678238494,60.22,77018.31,0.2,0.0,0.0,0.0]
[1779678243528,60.22,77017.16,0.2,0.0,0.0,0.0]
[1779678248561,60.22,77003.74,0.2,0.0,0.0,0.0]
[1779678253597,60.22,76994.01,0.2,0.0,0.0,0.0]
[1779678258632,60.22,76999.17,0.2,0.0,0.0,0.0]
[1779678263668,60.22,77017.67,0.2,0.0,0.0,0.0]
[1779678268702,60.22,77017.03,0.2,0.0,0.0,0.0]
[1779678273738,60.22,77019.74,0.2,0.0,0.0,0.0]
[1779678278773,60.22,77031.32,0.2,0.0,0.0,0.0]
[1779678283808,60.22,77031.26,0.2,0.0,0.0,0.0]
[1779678288842,60.22,77031.41,0.2,0.0,0.0,0.0]
[1779678293884,60.22,77020.63,0.2,0.0,0.0,0.0]
[1779678298926,60.22,77018.76,0.2,0.0,0.0,0.0]
[1779678303961,60.22,76994.12,0.2,0.0,0.0,0.0]
[1779678308996,60.22,77002.77,0.2,0.0,0.0,0.0]
[1779678314031,60.22,77001.33,0.2,0.0,0.0,0.0]
[1779678319066,60.22,76996.63,0.2,0.0,0.0,0.0]
[1779678324101,60.22,76997.64,0.2,0.0,0.0,0.0]
[1779678329136,60.22,76995.59,0.2,0.0,0.0,0.0]
[1779678334173,60.22,76979.46,0.2,0.0,0.0,0.0]
[1779678339216,60.22,76981.75,0.2,0.0,0.0,0.0]
[1779678344243,60.22,76989.14,0.2,0.0,0.0,0.0]
[1779678351312,60.22,76992.18,0.2,0.0,0.0,0.0]
[1779678356337,60.22,77001.27,0.2,0.0,0.0,0.0]
[1779678361375,60.22,77000.23,0.2,0.0,0.0,0.0]
[1779678366408,60.22,76992.19,0.2,0.0,0.0,0.0]
[1779678371442,60.22,76991.73,0.2,0.0,0.0,0.0]
[1779678376477,60.22,76993.27,0.2,0.0,0.0,0.0]
[1779678381513,60.22,76980.03,0.2,0.0,0.0,0.0]
[1779678386548,60.22,76990.58,0.2,0.0,0.0,0.0]
[1779678391582,60.22,76988.87,0.2,0.0,0.0,0.0]
[1779678396618,60.22,76983.46,0.2,0.0,0.0,0.0]
[1779678401653,60.22,76982.6,0.2,0.0,0.0,0.0]
[1779678406688,60.22,77000.33,0.2,0.0,0.0,0.0]
[1779678411725,60.22,77003.93,0.2,0.0,0.0,0.0]
[1779678416760,60.22,77002.79,0.2,0.0,0.0,0.0]
[1779678421796,60.22,77004.46,0.2,0.0,0.0,0.0]
[1779678426832,60.22,77007.1,0.2,0.0,0.0,0.0]
[1779678431868,60.22,77022.77,0.2,0.0,0.0,0.0]
[1779678436901,60.22,77022.8,0.2,0.0,0.0,0.0]
[1779678441937,60.22,77023.03,0.2,0.0,0.0,0.0]
[1779678446972,60.22,77022.73,0.2,0.0,0.0,0.0]
[1779678452010,60.22,77018.93,0.2,0.0,0.0,0.0]
[1779678457042,60.22,77032.42,0.2,0.0,0.0,0.0]
[1779678462076,60.22,77036.1,0.2,0.0,0.0,0.0]
[1779678467112,60.22,77036.58,0.2,0.0,0.0,0.0]
[1779678472147,60.22,77035.79,0.2,0.0,0.0,0.0]
[1779678478561,60.22,77048.52,0.2,0.0,0.0,0.0]
[1779678484237,60.22,77043.99,0.2,0.0,0.0,0.0]
[1779678489279,60.22,77036.9,0.2,0.0,0.0,0.0]
[1779678494314,60.22,77035.47,0.2,0.0,0.0,0.0]
[1779678499348,60.22,77035.08,0.2,0.0,0.0,0.0]
[1779678504386,60.22,77030.97,0.2,0.0,0.0,0.0]
[1779678509422,60.22,77011.06,0.2,0.0,0.0,0.0]
[1779678514457,60.22,77009.98,0.2,0.0,0.0,0.0]
[1779678520499,60.22,77009.71,0.2,0.0,0.0,0.0]
[1779678525532,60.22,77009.39,0.2,0.0,0.0,0.0]
[1779678530568,60.22,77014.58,0.2,0.0,0.0,0.0]
[1779678535602,60.22,77020.67,0.2,0.0,0.0,0.0]
[1779678540640,60.22,77015.84,0.2,0.0,0.0,0.0]
[1779678545675,60.22,77016.67,0.2,0.0,0.0,0.0]
[1779678550711,60.22,77025.61,0.2,0.0,0.0,0.0]
[1779678555745,60.22,77026.06,0.2,0.0,0.0,0.0]
[1779678560783,60.22,77027.81,0.2,0.0,0.0,0.0]
[1779678566823,60.22,77028.49,0.2,0.0,0.0,0.0]
[1779678571859,60.22,77030.69,0.2,0.0,0.0,0.0]
[1779678576894,60.22,77006.65,0.2,0.0,0.0,0.0]
[1779678581928,60.22,77002.61,0.2,0.0,0.0,0.0]
[1779678586963,60.22,77003.24,0.2,0.0,0.0,0.0]
[1779678591999,60.22,77004.47,0.2,0.0,0.0,0.0]
[1779678597034,60.22,77004.22,0.2,0.0,0.0,0.0]
[1779678602073,60.22,77004.84,0.2,0.0,0.0,0.0]
[1779678607109,60.22,77005.2,0.2,0.0,0.0,0.0]
[1779678612143,60.22,77009.14,0.2,0.0,0.0,0.0]
[1779678617178,60.22,77013.29,0.2,0.0,0.0,0.0]
[1779678622213,60.22,77012.9,0.2,0.0,0.0,0.0]
[1779678627247,60.22,77014.17,0.2,0.0,0.0,0.0]
[1779678632282,60.22,77010.18,0.2,0.0,0.0,0.0]
[1779678639332,60.22,77010.77,0.2,0.0,0.0,0.0]
[1779678644735,60.22,77010.8,0.2,0.0,0.0,0.0]
[1779678650409,60.22,77024.68,0.2,0.0,0.0,0.0]
[1779678656451,60.22,77028.26,0.2,0.0,0.0,0.0]
[1779678661502,60.22,77038.25,0.2,0.0,0.0,0.0]
[1779678666539,60.22,77041.58,0.2,0.0,0.0,0.0]
[1779678671572,60.22,77035.45,0.2,0.0,0.0,0.0]
[1779678676607,60.22,77023.4,0.2,0.0,0.0,0.0]
[1779678681641,60.22,77023.9,0.2,0.0,0.0,0.0]
[1779678686678,60.22,77021.19,0.2,0.0,0.0,0.0]
[1779678691711,60.22,77021.71,0.2,0.0,0.0,0.0]
[1779678696748,60.22,77028.42,0.2,0.0,0.0,0.0]
[1779678701782,60.22,77021.51,0.2,0.0,0.0,0.0]
[1779678706816,60.22,77024.47,0.2,0.0,0.0,0.0]
[1779678712859,60.22,77024.46,0.2,0.0,0.0,0.0]
[1779678717893,60.22,77030.46,0.2,0.0,0.0,0.0]
[1779678722933,60.22,77034.52,0.2,0.0,0.0,0.0]
[1779678727973,60.22,77038.14,0.2,0.0,0.0,0.0]
[1779678730987,60.22,77005.86,0.2,0.0,0.0,0.0]
[1779678736022,60.22,77003.31,0.2,0.0,0.0,0.0]
[1779678741058,60.22,77001.98,0.2,0.0,0.0,0.0]
[1779678746092,60.22,77004.45,0.2,0.0,0.0,0.0]
[1779678751126,60.22,77007.32,0.2,0.0,0.0,0.0]
[1779678757526,60.22,77010.19,0.2,0.0,0.0,0.0]
[1779678763211,60.22,77008.14,0.2,0.0,0.0,0.0]
[1779678768245,60.22,76994.8,0.2,0.0,0.0,0.0]
[1779678773281,60.22,76994.98,0.2,0.0,0.0,0.0]
[1779678778318,60.22,76993.97,0.2,0.0,0.0,0.0]
[1779678783360,60.22,76990.75,0.2,0.0,0.0,0.0]
[1779678790409,60.22,76990.53,0.2,0.0,0.0,0.0]
[1779678795444,60.22,76990.55,0.2,0.0,0.0,0.0]
[1779678800478,60.22,76991.07,0.2,0.0,0.0,0.0]
[1779678805514,60.22,76997.75,0.2,0.0,0.0,0.0]
[1779678810549,60.22,77003.32,0.2,0.0,0.0,0.0]
[1779678815584,60.22,77003.11,0.2,0.0,0.0,0.0]
[1779678820627,60.22,77001.87,0.2,0.0,0.0,0.0]
[1779678826671,60.22,76992.68,0.2,0.0,0.0,0.0]
[1779678831706,60.22,76990.81,0.2,0.0,0.0,0.0]
[1779678838092,60.22,76986.65,0.2,0.0,0.0,0.0]
[1779678843790,60.22,76988.54,0.2,0.0,0.0,0.0]
[1779678848831,60.22,76998.25,0.2,0.0,0.0,0.0]
[1779678853863,60.22,77001.5,0.2,0.0,0.0,0.0]
[1779678858897,60.22,76999.03,0.2,0.0,0.0,0.0]
[1779678863932,60.22,76996.17,0.2,0.0,0.0,0.0]
[1779678868966,60.22,77001.01,0.2,0.0,0.0,0.0]
[1779678874002,60.22,77001.27,0.2,0.0,0.0,0.0]
[1779678879038,60.22,77002.2,0.2,0.0,0.0,0.0]
[1779678884072,60.22,77002.77,0.2,0.0,0.0,0.0]
[1779678889107,60.22,77003.45,0.2,0.0,0.0,0.0]
[1779678894142,60.22,77011.43,0.2,0.0,0.0,0.0]
[1779678900191,60.22,77012.52,0.2,0.0,0.0,0.0]
[1779678905222,60.22,77005.38,0.2,0.0,0.0,0.0]
[1779678910255,60.22,76997.77,0.2,0.0,0.0,0.0]
[1779678915290,60.22,76996.77,0.2,0.0,0.0,0.0]
[1779678920324,60.22,76997.48,0.2,0.0,0.0,0.0]
[1779678925365,60.22,77002.22,0.2,0.0,0.0,0.0]
[1779678930396,60.22,77002.68,0.2,0.0,0.0,0.0]
[1779678936440,60.22,77004.12,0.2,0.0,0.0,0.0]
[1779678941474,60.22,77004.01,0.2,0.0,0.0,0.0]
[1779678948881,60.22,77003.35,0.2,0.0,0.0,0.0]
[1779678954566,60.22,77003.73,0.2,0.0,0.0,0.0]
[1779678959600,60.22,77003.58,0.2,0.0,0.0,0.0]
[1779678964636,60.22,77009.7,0.2,0.0,0.0,0.0]
[1779678969670,60.22,77008.88,0.2,0.0,0.0,0.0]
[1779678974706,60.22,77009.49,0.2,0.0,0.0,0.0]
[1779678980747,60.22,77012.6,0.2,0.0,0.0,0.0]
[1779678985783,60.22,77013.67,0.2,0.0,0.0,0.0]
[1779678991825,60.22,77017.14,0.2,0.0,0.0,0.0]
[1779678996859,60.22,77018.05,0.2,0.0,0.0,0.0]
[1779679001895,60.22,77016.83,0.2,0.0,0.0,0.0]
[1779679006930,60.22,77016.92,0.2,0.0,0.0,0.0]
[1779679011965,60.22,77010.85,0.2,0.0,0.0,0.0]
[1779679018014,60.22,77011.17,0.2,0.0,0.0,0.0]
[1779679023058,60.22,77015.5,0.2,0.0,0.0,0.0]
[1779679028093,60.22,77004.46,0.2,0.0,0.0,0.0]
[1779679033132,60.22,77010.24,0.2,0.0,0.0,0.0]
[1779679038164,60.22,77011.67,0.2,0.0,0.0,0.0]
[1779679043198,60.22,77012.12,0.2,0.0,0.0,0.0]
[1779679048233,60.22,77015.38,0.2,0.0,0.0,0.0]
[1779679053267,60.22,77015.8,0.2,0.0,0.0,0.0]
[1779679058304,60.22,77015.08,0.2,0.0,0.0,0.0]
[1779679063339,60.22,77020.45,0.2,0.0,0.0,0.0]
[1779679068373,60.22,77038.15,0.2,0.0,0.0,0.0]
[1779679073409,60.22,77042.55,0.2,0.0,0.0,0.0]
[1779679078445,60.22,77044.42,0.2,0.0,0.0,0.0]
[1779679083489,60.22,77045.5,0.2,0.0,0.0,0.0]
[1779679089871,60.22,77045.74,0.2,0.0,0.0,0.0]
[1779679095576,60.22,77046.58,0.2,0.0,0.0,0.0]
[1779679100612,60.22,77045.38,0.2,0.0,0.0,0.0]
[1779679105649,60.22,77046.92,0.2,0.0,0.0,0.0]
[1779679110683,60.22,77047.1,0.2,0.0,0.0,0.0]
[1779679115726,60.22,77046.43,0.2,0.0,0.0,0.0]
[1779679120755,60.22,77035.04,0.2,0.0,0.0,0.0]
[1779679125789,60.22,77032.9,0.2,0.0,0.0,0.0]
[1779679130826,60.22,77022.3,0.2,0.0,0.0,0.0]
[1779679135860,60.22,77024.4,0.2,0.0,0.0,0.0]
[1779679140895,60.22,77024.04,0.2,0.0,0.0,0.0]
[1779679145931,60.22,77024.18,0.2,0.0,0.0,0.0]
[1779679150966,60.22,77027.23,0.2,0.0,0.0,0.0]
[1779679156011,60.22,77029.85,0.2,0.0,0.0,0.0]
[1779679161038,60.22,77031.76,0.2,0.0,0.0,0.0]
[1779679170442,60.22,77033.23,0.2,0.0,0.0,0.0]
[1779679176143,60.22,77018.35,0.2,0.0,0.0,0.0]
[1779679181181,60.22,77018.07,0.2,0.0,0.0,0.0]
[1779679186214,60.22,77021.09,0.2,0.0,0.0,0.0]
[1779679191249,60.22,77021.22,0.2,0.0,0.0,0.0]
[1779679196283,60.22,77018.21,0.2,0.0,0.0,0.0]
[1779679201319,60.22,77018.83,0.2,0.0,0.0,0.0]
[1779679206354,60.22,77035.17,0.2,0.0,0.0,0.0]
[1779679212395,60.22,77038.27,0.2,0.0,0.0,0.0]
[1779679217453,60.22,77042.88,0.2,0.0,0.0,0.0]
[1779679223473,60.22,77044.77,0.2,0.0,0.0,0.0]
[1779679228510,60.22,77047.15,0.2,0.0,0.0,0.0]
[1779679233545,60.22,77047.65,0.2,0.0,0.0,0.0]
[1779679238581,60.22,77042.58,0.2,0.0,0.0,0.0]
[1779679243615,60.22,77037.41,0.2,0.0,0.0,0.0]
[1779679248649,60.22,77037.64,0.2,0.0,0.0,0.0]
[1779679253684,60.22,77037.78,0.2,0.0,0.0,0.0]
[1779679258722,60.22,77046.35,0.2,0.0,0.0,0.0]
[1779679263762,60.22,77050.36,0.2,0.0,0.0,0.0]
[1779679268808,60.22,77049.58,0.2,0.0,0.0,0.0]
[1779679273839,60.22,77063.81,0.2,0.0,0.0,0.0]
[1779679278873,60.22,77065.74,0.2,0.0,0.0,0.0]
[1779679283907,60.22,77065.31,0.2,0.0,0.0,0.0]
[1779679288949,60.22,77065.2,0.2,0.0,0.0,0.0]
[1779679293978,60.22,77065.1,0.2,0.0,0.0,0.0]
[1779679299013,60.22,77063.51,0.2,0.0,0.0,0.0]
[1779679304049,60.22,77064.62,0.2,0.0,0.0,0.0]
[1779679309083,60.22,77065.29,0.2,0.0,0.0,0.0]
[1779679314118,60.22,77064.83,0.2,0.0,0.0,0.0]
[1779679319159,60.22,77064.03,0.2,0.0,0.0,0.0]
[1779679324193,60.22,77063.05,0.2,0.0,0.0,0.0]
[1779679329231,60.22,77059.18,0.2,0.0,0.0,0.0]
[1779679334266,60.22,77052.46,0.2,0.0,0.0,0.0]
[1779679339314,60.22,77050.91,0.2,0.0,0.0,0.0]
[1779679344337,60.22,77035.9,0.2,0.0,0.0,0.0]
[1779679349371,60.22,77024.41,0.2,0.0,0.0,0.0]
[1779679354406,60.22,77018.95,0.2,0.0,0.0,0.0]
[1779679359441,60.22,77016.81,0.2,0.0,0.0,0.0]
[1779679364477,60.22,77019.22,0.2,0.0,0.0,0.0]
[1779679369514,60.22,77019.41,0.2,0.0,0.0,0.0]
[1779679376560,60.22,77018.97,0.2,0.0,0.0,0.0]
[1779679381595,60.22,77020.01,0.2,0.0,0.0,0.0]
[1779679388645,60.22,77024.76,0.2,0.0,0.0,0.0]
[1779679393682,60.22,77026.26,0.2,0.0,0.0,0.0]
[1779679398717,60.22,77031.65,0.2,0.0,0.0,0.0]
[1779679403752,60.22,77035.21,0.2,0.0,0.0,0.0]
[1779679408787,60.22,77035.33,0.2,0.0,0.0,0.0]
[1779679413822,60.22,77023.64,0.2,0.0,0.0,0.0]
[1779679418858,60.22,77017.85,0.2,0.0,0.0,0.0]
[1779679425908,60.22,77018.36,0.2,0.0,0.0,0.0]
[1779679430942,60.22,77024.8,0.2,0.0,0.0,0.0]
[1779679435978,60.22,77024.78,0.2,0.0,0.0,0.0]
[1779679441012,60.22,77024.23,0.2,0.0,0.0,0.0]
[1779679446048,60.22,77024.19,0.2,0.0,0.0,0.0]
[1779679451085,60.22,77021.55,0.2,0.0,0.0,0.0]
[1779679456118,60.22,77021.61,0.2,0.0,0.0,0.0]
[1779679462491,60.22,77021.75,0.2,0.0,0.0,0.0]
[1779679468202,60.22,77020.57,0.2,0.0,0.0,0.0]
[1779679473241,60.22,77018.3,0.2,0.0,0.0,0.0]
[1779679480295,60.22,77017.34,0.2,0.0,0.0,0.0]
[1779679485321,60.22,77017.45,0.2,0.0,0.0,0.0]
[1779679490356,60.22,77008.68,0.2,0.0,0.0,0.0]
[1779679495392,60.22,77010.41,0.2,0.0,0.0,0.0]
[1779679500427,60.22,77010.28,0.2,0.0,0.0,0.0]
[1779679506469,60.22,77010.52,0.2,0.0,0.0,0.0]
[1779679511506,60.22,77009.51,0.2,0.0,0.0,0.0]
[1779679517547,60.22,77008.89,0.2,0.0,0.0,0.0]
[1779679523590,60.22,77014.53,0.2,0.0,0.0,0.0]
[1779679528625,60.22,77015.48,0.2,0.0,0.0,0.0]
[1779679533660,60.22,77020.09,0.2,0.0,0.0,0.0]
[1779679538695,60.22,77026.67,0.2,0.0,0.0,0.0]
[1779679543731,60.22,77027.84,0.2,0.0,0.0,0.0]
[1779679548765,60.22,77030.99,0.2,0.0,0.0,0.0]
[1779679553800,60.22,77034.89,0.2,0.0,0.0,0.0]
[1779679558835,60.22,77034.37,0.2,0.0,0.0,0.0]
[1779679563870,60.22,77037.77,0.2,0.0,0.0,0.0]
[1779679568906,60.22,77037.92,0.2,0.0,0.0,0.0]
[1779679573941,60.22,77036.14,0.2,0.0,0.0,0.0]
[1779679578977,60.22,77028.54,0.2,0.0,0.0,0.0]
[1779679584013,60.22,77024.62,0.2,0.0,0.0,0.0]
[1779679589049,60.22,77015.41,0.2,0.0,0.0,0.0]
[1779679595093,60.22,77009.24,0.2,0.0,0.0,0.0]
[1779679600127,60.22,77008.79,0.2,0.0,0.0,0.0]
[1779679606169,60.22,76993.41,0.2,0.0,0.0,0.0]
[1779679611204,60.22,77001.79,0.2,0.0,0.0,0.0]
[1779679616242,60.22,77001.56,0.2,0.0,0.0,0.0]
[1779679621274,60.22,77000.02,0.2,0.0,0.0,0.0]
[1779679626309,60.22,77000.71,0.2,0.0,0.0,0.0]
[1779679631343,60.22,77000.02,0.2,0.0,0.0,0.0]
[1779679636380,60.22,76997.54,0.2,0.0,0.0,0.0]
[1779679641413,60.22,76995.03,0.2,0.0,0.0,0.0]
[1779679646449,60.22,76986.12,0.2,0.0,0.0,0.0]
[1779679651484,60.22,76996.12,0.2,0.0,0.0,0.0]
[1779679657525,60.22,76994.99,0.2,0.0,0.0,0.0]
[1779679662561,60.22,76995.45,0.2,0.0,0.0,0.0]
[1779679667611,60.22,76994.54,0.2,0.0,0.0,0.0]
[1779679672646,60.22,77006.51,0.2,0.0,0.0,0.0]
[1779679677682,60.22,77008.32,0.2,0.0,0.0,0.0]
[1779679682716,60.22,77013.84,0.2,0.0,0.0,0.0]
[1779679687750,60.22,77021.4,0.2,0.0,0.0,0.0]
[1779679692788,60.22,77018.07,0.2,0.0,0.0,0.0]
[1779679697823,60.22,77007.04,0.2,0.0,0.0,0.0]
[1779679702858,60.22,77006.1,0.2,0.0,0.0,0.0]
[1779679707893,60.22,77002.93,0.2,0.0,0.0,0.0]
[1779679712929,60.22,77003.47,0.2,0.0,0.0,0.0]
[1779679717982,60.22,77006.98,0.2,0.0,0.0,0.0]
[1779679725030,60.22,77005.33,0.2,0.0,0.0,0.0]
[1779679730067,60.22,77004.3,0.2,0.0,0.0,0.0]
[1779679735101,60.22,77004.55,0.2,0.0,0.0,0.0]
[1779679741141,60.22,77006.54,0.2,0.0,0.0,0.0]
[1779679746176,60.22,77007.11,0.2,0.0,0.0,0.0]
[1779679751212,60.22,76982.29,0.2,0.0,0.0,0.0]
[1779679756250,60.22,76992.2,0.2,0.0,0.0,0.0]
[1779679761285,60.22,76993.63,0.2,0.0,0.0,0.0]
[1779679767326,60.22,76994.09,0.2,0.0,0.0,0.0]
[1779679772362,60.22,76993.04,0.2,0.0,0.0,0.0]
[1779679777397,60.22,76992.87,0.2,0.0,0.0,0.0]
[1779679782431,60.22,76995.27,0.2,0.0,0.0,0.0]
[1779679787467,60.22,76994.85,0.2,0.0,0.0,0.0]
[1779679792502,60.22,76998.1,0.2,0.0,0.0,0.0]
[1779679798543,60.22,76998.03,0.2,0.0,0.0,0.0]
[1779679804900,60.22,77002.8,0.2,0.0,0.0,0.0]
[1779679810635,60.22,77016.38,0.2,0.0,0.0,0.0]
[1779679815671,60.22,77018.79,0.2,0.0,0.0,0.0]
[1779679820705,60.22,77028.85,0.2,0.0,0.0,0.0]
[1779679825741,60.22,77027.76,0.2,0.0,0.0,0.0]
[1779679832788,60.22,77011.03,0.2,0.0,0.0,0.0]
[1779679837822,60.22,77010.63,0.2,0.0,0.0,0.0]
[1779679842858,60.22,77010.89,0.2,0.0,0.0,0.0]
[1779679847894,60.22,77007.96,0.2,0.0,0.0,0.0]
[1779679852928,60.22,77001.47,0.2,0.0,0.0,0.0]
[1779679858008,60.22,76999.99,0.2,0.0,0.0,0.0]
[1779679863027,60.22,76998.58,0.2,0.0,0.0,0.0]
[1779679868052,60.22,77010.07,0.2,0.0,0.0,0.0]
[1779679873088,60.22,77002.08,0.2,0.0,0.0,0.0]
[1779679878126,60.22,77007.24,0.2,0.0,0.0,0.0]
[1779679883161,60.22,77004.69,0.2,0.0,0.0,0.0]
[1779679888196,60.22,77007.38,0.2,0.0,0.0,0.0]
[1779679893231,60.22,77007.97,0.2,0.0,0.0,0.0]
[1779679902297,60.22,77007.27,0.2,0.0,0.0,0.0]
[1779679907331,60.22,76992.1,0.2,0.0,0.0,0.0]
[1779679912366,60.22,76997.67,0.2,0.0,0.0,0.0]
[1779679917401,60.22,76998.57,0.2,0.0,0.0,0.0]
[1779679922439,60.22,77002.2,0.2,0.0,0.0,0.0]
[1779679927475,60.22,76999.57,0.2,0.0,0.0,0.0]
[1779679932510,60.22,76979.29,0.2,0.0,0.0,0.0]
[1779679937545,60.22,76976.98,0.2,0.0,0.0,0.0]
[1779679943587,60.22,76976.8,0.2,0.0,0.0,0.0]
[1779679948622,60.22,76974.38,0.2,0.0,0.0,0.0]
[1779679953657,60.22,76973.99,0.2,0.0,0.0,0.0]
[1779679958691,60.22,76972.91,0.2,0.0,0.0,0.0]
[1779679964734,60.22,76971.74,0.2,0.0,0.0,0.0]
[1779679969776,60.22,76956.43,0.2,0.0,0.0,0.0]
[1779679974804,60.22,76944.28,0.2,0.0,0.0,0.0]
[1779679979843,60.22,76940.27,0.2,0.0,0.0,0.0]
[1779679984880,60.22,76950.66,0.2,0.0,0.0,0.0]
[1779679989913,60.22,76961.13,0.2,0.0,0.0,0.0]
[1779679994949,60.22,76959.81,0.2,0.0,0.0,0.0]
[1779679999985,60.22,76968.08,0.2,0.0,0.0,0.0]
[1779680005018,60.22,76974.04,0.2,0.0,0.0,0.0]
[1779680010053,60.22,76977.7,0.2,0.0,0.0,0.0]
[1779680014082,60.22,76988.05,0.2,0.0,0.0,0.0]
[1779680019117,60.22,76995.12,0.2,0.0,0.0,0.0]
[1779680024152,60.22,76995.88,0.2,0.0,0.0,0.0]
[1779680029186,60.22,76995.74,0.2,0.0,0.0,0.0]
[1779680034222,60.22,76994.31,0.2,0.0,0.0,0.0]
[1779680042284,60.22,76997.83,0.2,0.0,0.0,0.0]
[1779680047318,60.22,76998.7,0.2,0.0,0.0,0.0]
[1779680052348,60.22,76991.73,0.2,0.0,0.0,0.0]
[1779680057391,60.22,76988.84,0.2,0.0,0.0,0.0]
[1779680062418,60.22,76992.44,0.2,0.0,0.0,0.0]
[1779680068460,60.22,76995.18,0.2,0.0,0.0,0.0]
[1779680073497,60.22,76994.28,0.2,0.0,0.0,0.0]
[1779680078530,60.22,76994.11,0.2,0.0,0.0,0.0]
[1779680083565,60.22,76993.64,0.2,0.0,0.0,0.0]
[1779680089606,60.22,76994.42,0.2,0.0,0.0,0.0]
[1779680096967,60.22,76993.76,0.2,0.0,0.0,0.0]
[1779680102700,60.22,77001.99,0.2,0.0,0.0,0.0]
[1779680107735,60.22,77006.86,0.2,0.0,0.0,0.0]
[1779680112770,60.22,77031.04,0.2,0.0,0.0,0.0]
[1779680117807,60.22,77034.6,0.2,0.0,0.0,0.0]
[1779680122841,60.22,77034.83,0.2,0.0,0.0,0.0]
[1779680127875,60.22,77013.05,0.2,0.0,0.0,0.0]
[1779680132910,60.22,77012.09,0.2,0.0,0.0,0.0]
[1779680139958,60.22,77011.76,0.2,0.0,0.0,0.0]
[1779680144994,60.22,77011.62,0.2,0.0,0.0,0.0]
[1779680150029,60.22,77011.55,0.2,0.0,0.0,0.0]
[1779680155064,60.22,76999.72,0.2,0.0,0.0,0.0]
[1779680160101,60.22,77000.47,0.2,0.0,0.0,0.0]
[1779680165135,60.22,77001.44,0.2,0.0,0.0,0.0]
[1779680171178,60.22,77000.97,0.2,0.0,0.0,0.0]
[1779680177529,60.22,77000.88,0.2,0.0,0.0,0.0]
[1779680184269,60.22,77000.68,0.2,0.0,0.0,0.0]
[1779680189308,60.22,77000.47,0.2,0.0,0.0,0.0]
[1779680194342,60.22,77001.28,0.2,0.0,0.0,0.0]
[1779680199376,60.22,76999.83,0.2,0.0,0.0,0.0]
[1779680204412,60.22,76998.31,0.2,0.0,0.0,0.0]
[1779680209449,60.22,76999.03,0.2,0.0,0.0,0.0]
[1779680214482,60.22,77010.45,0.2,0.0,0.0,0.0]
[1779680220524,60.22,77010.93,0.2,0.0,0.0,0.0]
[1779680225561,60.22,77010.77,0.2,0.0,0.0,0.0]
[1779680230596,60.22,77010.09,0.2,0.0,0.0,0.0]
[1779680235632,60.22,77017.47,0.2,0.0,0.0,0.0]
[1779680240667,60.22,77018.77,0.2,0.0,0.0,0.0]
[1779680245703,60.22,77017.38,0.2,0.0,0.0,0.0]
[1779680252752,60.22,77017.57,0.2,0.0,0.0,0.0]
[1779680258102,60.22,77016.96,0.2,0.0,0.0,0.0]
[1779680264839,60.22,77016.42,0.2,0.0,0.0,0.0]
[1779680269879,60.22,77021.07,0.2,0.0,0.0,0.0]
[1779680274905,60.22,77021.67,0.2,0.0,0.0,0.0]
[1779680281954,60.22,77022.72,0.2,0.0,0.0,0.0]
[1779680288312,60.22,77024.64,0.2,0.0,0.0,0.0]
[1779680295045,60.22,77024.64,0.2,0.0,0.0,0.0]
[1779680304114,60.22,77025.45,0.2,0.0,0.0,0.0]
[1779680309144,60.22,77025.05,0.2,0.0,0.0,0.0]
[1779680314179,60.22,77013.0,0.2,0.0,0.0,0.0]
[1779680319216,60.22,77017.29,0.2,0.0,0.0,0.0]
[1779680324249,60.22,77017.42,0.2,0.0,0.0,0.0]
[1779680329283,60.22,77017.65,0.2,0.0,0.0,0.0]
[1779680334319,60.22,77017.37,0.2,0.0,0.0,0.0]
[1779680341369,60.22,77017.8,0.2,0.0,0.0,0.0]
[1779680346402,60.22,77020.49,0.2,0.0,0.0,0.0]
[1779680351439,60.22,77020.98,0.2,0.0,0.0,0.0]
[1779680356473,60.22,77029.02,0.2,0.0,0.0,0.0]
[1779680361508,60.22,77023.77,0.2,0.0,0.0,0.0]
[1779680366543,60.22,77017.13,0.2,0.0,0.0,0.0]
[1779680371577,60.22,77017.69,0.2,0.0,0.0,0.0]
[1779680376615,60.22,77018.08,0.2,0.0,0.0,0.0]
[1779680381647,60.22,77018.95,0.2,0.0,0.0,0.0]
[1779680386683,60.22,77024.31,0.2,0.0,0.0,0.0]
[1779680392725,60.22,77019.68,0.2,0.0,0.0,0.0]
[1779680397759,60.22,77018.24,0.2,0.0,0.0,0.0]
[1779680402799,60.22,77018.14,0.2,0.0,0.0,0.0]
[1779680407830,60.22,77005.9,0.2,0.0,0.0,0.0]
[1779680412865,60.22,77006.36,0.2,0.0,0.0,0.0]
[1779680417901,60.22,77007.13,0.2,0.0,0.0,0.0]
[1779680422940,60.22,77006.63,0.2,0.0,0.0,0.0]
[1779680427974,60.22,77006.65,0.2,0.0,0.0,0.0]
[1779680433009,60.22,77011.05,0.2,0.0,0.0,0.0]
[1779680438047,60.22,77009.47,0.2,0.0,0.0,0.0]
[1779680443085,60.22,77009.8,0.2,0.0,0.0,0.0]
[1779680448120,60.22,77010.69,0.2,0.0,0.0,0.0]
[1779680453156,60.22,77010.76,0.2,0.0,0.0,0.0]
[1779680458194,60.22,77010.74,0.2,0.0,0.0,0.0]
[1779680467254,60.22,77009.34,0.2,0.0,0.0,0.0]
[1779680472614,60.22,77002.14,0.2,0.0,0.0,0.0]
[1779680478333,60.22,76988.97,0.2,0.0,0.0,0.0]
[1779680483690,60.22,76990.27,0.2,0.0,0.0,0.0]
[1779680489408,60.22,76986.08,0.2,0.0,0.0,0.0]
[1779680494443,60.22,76985.61,0.2,0.0,0.0,0.0]
[1779680501492,60.22,76985.25,0.2,0.0,0.0,0.0]
[1779680507534,60.22,76992.1,0.2,0.0,0.0,0.0]
[1779680513901,60.22,76993.91,0.2,0.0,0.0,0.0]
[1779680520626,60.22,76993.91,0.2,0.0,0.0,0.0]
[1779680525661,60.22,76996.0,0.2,0.0,0.0,0.0]
[1779680530695,60.22,77000.99,0.2,0.0,0.0,0.0]
[1779680536738,60.22,77001.17,0.2,0.0,0.0,0.0]
[1779680542780,60.22,77002.53,0.2,0.0,0.0,0.0]
[1779680547815,60.22,77002.7,0.2,0.0,0.0,0.0]
[1779680552850,60.22,76999.03,0.2,0.0,0.0,0.0]
[1779680557884,60.22,76986.79,0.2,0.0,0.0,0.0]
[1779680564934,60.22,76985.85,0.2,0.0,0.0,0.0]
[1779680570975,60.22,76992.93,0.2,0.0,0.0,0.0]
[1779680576010,60.22,76994.33,0.2,0.0,0.0,0.0]
[1779680581059,60.22,76995.79,0.2,0.0,0.0,0.0]
[1779680586095,60.22,76995.04,0.2,0.0,0.0,0.0]
[1779680591132,60.22,76993.83,0.2,0.0,0.0,0.0]
[1779680597175,60.22,76992.93,0.2,0.0,0.0,0.0]
[1779680602208,60.22,76993.23,0.2,0.0,0.0,0.0]
[1779680607244,60.22,76992.63,0.2,0.0,0.0,0.0]
[1779680613285,60.22,76993.21,0.2,0.0,0.0,0.0]
[1779680618632,60.22,76993.2,0.2,0.0,0.0,0.0]
[1779680624363,60.22,76992.82,0.2,0.0,0.0,0.0]
[1779680630404,60.22,76993.39,0.2,0.0,0.0,0.0]
[1779680636451,60.22,76993.12,0.2,0.0,0.0,0.0]
[1779680641483,60.22,76992.74,0.2,0.0,0.0,0.0]
[1779680648875,60.22,76992.47,0.2,0.0,0.0,0.0]
[1779680658945,60.22,76993.06,0.2,0.0,0.0,0.0]
[1779680664643,60.22,76993.05,0.2,0.0,0.0,0.0]
[1779680675719,60.22,76992.65,0.2,0.0,0.0,0.0]
[1779680683775,60.22,76992.69,0.2,0.0,0.0,0.0]
[1779680689156,60.22,76992.94,0.2,0.0,0.0,0.0]
[1779680694861,60.22,76992.23,0.2,0.0,0.0,0.0]
[1779680699889,60.22,76990.25,0.2,0.0,0.0,0.0]
[1779680704924,60.22,76964.89,0.2,0.0,0.0,0.0]
[1779680709959,60.22,76954.35,0.2,0.0,0.0,0.0]
[1779680714995,60.22,76956.7,0.2,0.0,0.0,0.0]
[1779680720030,60.22,76960.74,0.2,0.0,0.0,0.0]
[1779680725068,60.22,76954.17,0.2,0.0,0.0,0.0]
[1779680730101,60.22,76953.22,0.2,0.0,0.0,0.0]
[1779680735134,60.22,76946.61,0.2,0.0,0.0,0.0]
[1779680741176,60.22,76946.48,0.2,0.0,0.0,0.0]
[1779680748227,60.22,76947.69,0.2,0.0,0.0,0.0]
[1779680753263,60.22,76943.62,0.2,0.0,0.0,0.0]
[1779680758298,60.22,76940.55,0.2,0.0,0.0,0.0]
[1779680763336,60.22,76942.52,0.2,0.0,0.0,0.0]
[1779680768369,60.22,76939.56,0.2,0.0,0.0,0.0]
[1779680773404,60.22,76942.23,0.2,0.0,0.0,0.0]
[1779680778438,60.22,76942.09,0.2,0.0,0.0,0.0]
[1779680783472,60.22,76942.61,0.2,0.0,0.0,0.0]
[1779680788508,60.22,76950.41,0.2,0.0,0.0,0.0]
[1779680793542,60.22,76947.97,0.2,0.0,0.0,0.0]
[1779680798586,60.22,76946.85,0.2,0.0,0.0,0.0]
[1779680803615,60.22,76942.17,0.2,0.0,0.0,0.0]
[1779680810078,60.22,76942.0,0.2,0.0,0.0,0.0]
[1779680815697,60.22,76930.29,0.2,0.0,0.0,0.0]
[1779680820753,60.22,76929.46,0.2,0.0,0.0,0.0]
[1779680825784,60.22,76931.92,0.2,0.0,0.0,0.0]
[1779680830819,60.22,76937.09,0.2,0.0,0.0,0.0]
[1779680835852,60.22,76941.22,0.2,0.0,0.0,0.0]
[1779680840888,60.22,76944.42,0.2,0.0,0.0,0.0]
[1779680845923,60.22,76948.76,0.2,0.0,0.0,0.0]
[1779680850958,60.22,76953.95,0.2,0.0,0.0,0.0]
[1779680855993,60.22,76953.27,0.2,0.0,0.0,0.0]
[1779680861028,60.22,76952.64,0.2,0.0,0.0,0.0]
[1779680866065,60.22,76955.27,0.2,0.0,0.0,0.0]
[1779680871099,60.22,76951.52,0.2,0.0,0.0,0.0]
[1779680876133,60.22,76946.74,0.2,0.0,0.0,0.0]
[1779680881171,60.22,76944.36,0.2,0.0,0.0,0.0]
[1779680886205,60.22,76942.87,0.2,0.0,0.0,0.0]
[1779680892247,60.22,76942.17,0.2,0.0,0.0,0.0]
[1779680897282,60.22,76942.95,0.2,0.0,0.0,0.0]
[1779680902319,60.22,76954.95,0.2,0.0,0.0,0.0]
[1779680907352,60.22,76956.95,0.2,0.0,0.0,0.0]
[1779680912387,60.22,76956.41,0.2,0.0,0.0,0.0]
[1779680917423,60.22,76946.78,0.2,0.0,0.0,0.0]
[1779680922457,60.22,76943.0,0.2,0.0,0.0,0.0]
[1779680927497,60.22,76947.47,0.2,0.0,0.0,0.0]
[1779680933542,60.22,76955.66,0.2,0.0,0.0,0.0]
[1779680938577,60.22,76955.52,0.2,0.0,0.0,0.0]
[1779680943613,60.22,76955.83,0.2,0.0,0.0,0.0]
[1779680949654,60.22,76955.55,0.2,0.0,0.0,0.0]
[1779680954689,60.22,76970.34,0.2,0.0,0.0,0.0]
[1779680959723,60.22,76972.82,0.2,0.0,0.0,0.0]
[1779680969793,60.22,76973.09,0.2,0.0,0.0,0.0]
[1779680974829,60.22,76971.04,0.2,0.0,0.0,0.0]
[1779680979864,60.22,76969.62,0.2,0.0,0.0,0.0]
[1779680984903,60.22,76970.24,0.2,0.0,0.0,0.0]
[1779680989934,60.22,76969.72,0.2,0.0,0.0,0.0]
[1779680994971,60.22,76969.22,0.2,0.0,0.0,0.0]
[1779681000017,60.22,76967.74,0.2,0.0,0.0,0.0]
[1779681005042,60.22,76960.98,0.2,0.0,0.0,0.0]
[1779681010080,60.22,76941.33,0.2,0.0,0.0,0.0]
[1779681016120,60.22,76941.12,0.2,0.0,0.0,0.0]
[1779681022160,60.22,76941.15,0.2,0.0,0.0,0.0]
[1779681027195,60.22,76938.87,0.2,0.0,0.0,0.0]
[1779681032231,60.22,76938.16,0.2,0.0,0.0,0.0]
[1779681040287,60.22,76936.71,0.2,0.0,0.0,0.0]
[1779681045322,60.22,76938.79,0.2,0.0,0.0,0.0]
[1779681051784,60.22,76938.9,0.2,0.0,0.0,0.0]
[1779681061435,60.22,76938.62,0.2,0.0,0.0,0.0]
[1779681066469,60.22,76939.99,0.2,0.0,0.0,0.0]
[1779681071505,60.22,76940.79,0.2,0.0,0.0,0.0]
[1779681076539,60.22,76944.19,0.2,0.0,0.0,0.0]
[1779681082001,60.22,76945.39,0.2,0.0,0.0,0.0]
[1779681087619,60.22,76950.2,0.2,0.0,0.0,0.0]
[1779681092653,60.22,76956.22,0.2,0.0,0.0,0.0]
[1779681097690,60.22,76956.97,0.2,0.0,0.0,0.0]
[1779681104736,60.22,76957.3,0.2,0.0,0.0,0.0]
[1779681109772,60.22,76962.19,0.2,0.0,0.0,0.0]
[1779681114807,60.22,76965.4,0.2,0.0,0.0,0.0]
[1779681119841,60.22,76965.27,0.2,0.0,0.0,0.0]
[1779681124877,60.22,76973.28,0.2,0.0,0.0,0.0]
[1779681129913,60.22,76982.66,0.2,0.0,0.0,0.0]
[1779681134949,60.22,76982.37,0.2,0.0,0.0,0.0]
[1779681139983,60.22,76980.36,0.2,0.0,0.0,0.0]
[1779681145022,60.22,76974.37,0.2,0.0,0.0,0.0]
[1779681151062,60.22,76969.47,0.2,0.0,0.0,0.0]
[1779681156097,60.22,76972.01,0.2,0.0,0.0,0.0]
[1779681161132,60.22,76973.18,0.2,0.0,0.0,0.0]
[1779681166166,60.22,76972.97,0.2,0.0,0.0,0.0]
[1779681172635,60.22,76973.87,0.2,0.0,0.0,0.0]
[1779681178250,60.22,76975.81,0.2,0.0,0.0,0.0]
[1779681183286,60.22,76984.72,0.2,0.0,0.0,0.0]
[1779681189327,60.22,76984.5,0.2,0.0,0.0,0.0]
[1779681196377,60.22,76983.49,0.2,0.0,0.0,0.0]
[1779681201412,60.22,76983.35,0.2,0.0,0.0,0.0]
[1779681208461,60.22,76982.71,0.2,0.0,0.0,0.0]
[1779681213497,60.22,76982.26,0.2,0.0,0.0,0.0]
[1779681219541,60.22,76980.98,0.2,0.0,0.0,0.0]
[1779681226589,60.22,76977.82,0.2,0.0,0.0,0.0]
[1779681231625,60.22,76968.1,0.2,0.0,0.0,0.0]
[1779681236661,60.22,76970.26,0.2,0.0,0.0,0.0]
[1779681242702,60.22,76970.72,0.2,0.0,0.0,0.0]
[1779681247737,60.22,76967.96,0.2,0.0,0.0,0.0]
[1779681253200,60.22,76962.57,0.2,0.0,0.0,0.0]
[1779681258818,60.22,76965.92,0.2,0.0,0.0,0.0]
[1779681263849,60.22,76973.82,0.2,0.0,0.0,0.0]
[1779681268884,60.22,76973.73,0.2,0.0,0.0,0.0]
[1779681274929,60.22,76971.98,0.2,0.0,0.0,0.0]
[1779681279963,60.22,76971.5,0.2,0.0,0.0,0.0]
[1779681286006,60.22,76969.32,0.2,0.0,0.0,0.0]
[1779681291041,60.22,76967.69,0.2,0.0,0.0,0.0]
[1779681296075,60.22,76964.77,0.2,0.0,0.0,0.0]
[1779681301111,60.22,76965.8,0.2,0.0,0.0,0.0]
[1779681306149,60.22,76969.15,0.2,0.0,0.0,0.0]
[1779681313623,60.22,76971.51,0.2,0.0,0.0,0.0]
[1779681319237,60.22,76972.51,0.2,0.0,0.0,0.0]
[1779681325280,60.22,76972.31,0.2,0.0,0.0,0.0]
[1779681330316,60.22,76973.35,0.2,0.0,0.0,0.0]
[1779681335349,60.22,76972.21,0.2,0.0,0.0,0.0]
[1779681340385,60.22,76969.55,0.2,0.0,0.0,0.0]
[1779681345420,60.22,76969.6,0.2,0.0,0.0,0.0]
[1779681350455,60.22,76961.58,0.2,0.0,0.0,0.0]
[1779681355490,60.22,76961.38,0.2,0.0,0.0,0.0]
[1779681361534,60.22,76966.32,0.2,0.0,0.0,0.0]
[1779681366581,60.22,76965.42,0.2,0.0,0.0,0.0]
[1779681371617,60.22,76965.26,0.2,0.0,0.0,0.0]
[1779681376652,60.22,76966.66,0.2,0.0,0.0,0.0]
[1779681381686,60.22,76965.53,0.2,0.0,0.0,0.0]
[1779681386722,60.22,76965.88,0.2,0.0,0.0,0.0]
[1779681392765,60.22,76967.31,0.2,0.0,0.0,0.0]
[1779681397799,60.22,76968.59,0.2,0.0,0.0,0.0]
[1779681402834,60.22,76967.5,0.2,0.0,0.0,0.0]
[1779681407869,60.22,76968.02,0.2,0.0,0.0,0.0]
[1779681412904,60.22,76967.35,0.2,0.0,0.0,0.0]
[1779681422975,60.22,76966.89,0.2,0.0,0.0,0.0]
[1779681428010,60.22,76954.54,0.2,0.0,0.0,0.0]
[1779681434466,60.22,76954.8,0.2,0.0,0.0,0.0]
[1779681441105,60.22,76954.37,0.2,0.0,0.0,0.0]
[1779681447145,60.22,76954.98,0.2,0.0,0.0,0.0]
[1779681454606,60.22,76959.35,0.2,0.0,0.0,0.0]
[1779681461241,60.22,76963.9,0.2,0.0,0.0,0.0]
[1779681466276,60.22,76960.91,0.2,0.0,0.0,0.0]
[1779681473325,60.22,76960.87,0.2,0.0,0.0,0.0]
[1779681478364,60.22,76953.48,0.2,0.0,0.0,0.0]
[1779681483399,60.22,76952.91,0.2,0.0,0.0,0.0]
[1779681488434,60.22,76951.98,0.2,0.0,0.0,0.0]
[1779681493469,60.22,76953.38,0.2,0.0,0.0,0.0]
[1779681498503,60.22,76953.24,0.2,0.0,0.0,0.0]
[1779681503538,60.22,76953.03,0.2,0.0,0.0,0.0]
[1779681509581,60.22,76951.62,0.2,0.0,0.0,0.0]
[1779681514615,60.22,76952.07,0.2,0.0,0.0,0.0]
[1779681519651,60.22,76956.06,0.2,0.0,0.0,0.0]
[1779681524686,60.22,76960.35,0.2,0.0,0.0,0.0]
[1779681529722,60.22,76960.05,0.2,0.0,0.0,0.0]
[1779681535762,60.22,76959.47,0.2,0.0,0.0,0.0]
[1779681540797,60.22,76959.95,0.2,0.0,0.0,0.0]
[1779681545832,60.22,76960.21,0.2,0.0,0.0,0.0]
[1779681550872,60.22,76955.53,0.2,0.0,0.0,0.0]
[1779681555906,60.22,76955.65,0.2,0.0,0.0,0.0]
[1779681560951,60.22,76952.48,0.2,0.0,0.0,0.0]
[1779681565983,60.22,76938.32,0.2,0.0,0.0,0.0]
[1779681571018,60.22,76938.48,0.2,0.0,0.0,0.0]
[1779681576057,60.22,76942.56,0.2,0.0,0.0,0.0]
[1779681581088,60.22,76944.0,0.2,0.0,0.0,0.0]
[1779681586123,60.22,76943.45,0.2,0.0,0.0,0.0]
[1779681592168,60.22,76943.84,0.2,0.0,0.0,0.0]
[1779681600633,60.22,76944.61,0.2,0.0,0.0,0.0]
[1779681606269,60.22,76956.67,0.2,0.0,0.0,0.0]
[1779681611303,60.22,76961.2,0.2,0.0,0.0,0.0]
[1779681616345,60.22,76959.52,0.2,0.0,0.0,0.0]
[1779681625417,60.22,76959.43,0.2,0.0,0.0,0.0]
[1779681630446,60.22,76951.59,0.2,0.0,0.0,0.0]
[1779681635482,60.22,76950.39,0.2,0.0,0.0,0.0]
[1779681640518,60.22,76953.65,0.2,0.0,0.0,0.0]
[1779681645550,60.22,76953.56,0.2,0.0,0.0,0.0]
[1779681652599,60.22,76961.69,0.2,0.0,0.0,0.0]
[1779681658040,60.22,76959.02,0.2,0.0,0.0,0.0]
[1779681663676,60.22,76960.95,0.2,0.0,0.0,0.0]
[1779681668712,60.22,76960.42,0.2,0.0,0.0,0.0]
[1779681673747,60.22,76967.31,0.2,0.0,0.0,0.0]
[1779681678783,60.22,76967.82,0.2,0.0,0.0,0.0]
[1779681683816,60.22,76967.49,0.2,0.0,0.0,0.0]
[1779681688852,60.22,76981.93,0.2,0.0,0.0,0.0]
[1779681693887,60.22,76985.29,0.2,0.0,0.0,0.0]
[1779681698921,60.22,76988.22,0.2,0.0,0.0,0.0]
[1779681703957,60.22,76981.25,0.2,0.0,0.0,0.0]
[1779681708992,60.22,76983.02,0.2,0.0,0.0,0.0]
[1779681714027,60.22,76983.18,0.2,0.0,0.0,0.0]
[1779681719062,60.22,76983.87,0.2,0.0,0.0,0.0]
[1779681724097,60.22,76984.09,0.2,0.0,0.0,0.0]
[1779681729134,60.22,76985.09,0.2,0.0,0.0,0.0]
[1779681734174,60.22,76978.28,0.2,0.0,0.0,0.0]
[1779681739208,60.22,76970.78,0.2,0.0,0.0,0.0]
[1779681748724,60.22,76972.67,0.2,0.0,0.0,0.0]
[1779681754312,60.22,76977.72,0.2,0.0,0.0,0.0]
[1779681759350,60.22,76978.77,0.2,0.0,0.0,0.0]
[1779681764386,60.22,76977.35,0.2,0.0,0.0,0.0]
[1779681769420,60.22,76977.9,0.2,0.0,0.0,0.0]
[1779681774456,60.22,76976.44,0.2,0.0,0.0,0.0]
[1779681780500,60.22,76973.41,0.2,0.0,0.0,0.0]
[1779681785532,60.22,76972.39,0.2,0.0,0.0,0.0]
[1779681790569,60.22,76973.96,0.2,0.0,0.0,0.0]
[1779681795605,60.22,76958.33,0.2,0.0,0.0,0.0]
[1779681800638,60.22,76968.5,0.2,0.0,0.0,0.0]
[1779681805675,60.22,76971.72,0.2,0.0,0.0,0.0]
[1779681810708,60.22,76971.26,0.2,0.0,0.0,0.0]
[1779681816756,60.22,76972.07,0.2,0.0,0.0,0.0]
[1779681821788,60.22,76962.99,0.2,0.0,0.0,0.0]
[1779681826823,60.22,76962.76,0.2,0.0,0.0,0.0]
[1779681832865,60.22,76962.51,0.2,0.0,0.0,0.0]
[1779681837900,60.22,76962.3,0.2,0.0,0.0,0.0]
[1779681842935,60.22,76956.72,0.2,0.0,0.0,0.0]
[1779681847969,60.22,76957.58,0.2,0.0,0.0,0.0]
[1779681855022,60.22,76957.77,0.2,0.0,0.0,0.0]
[1779681861060,60.22,76957.2,0.2,0.0,0.0,0.0]
[1779681868110,60.22,76956.6,0.2,0.0,0.0,0.0]
[1779681873147,60.22,76956.49,0.2,0.0,0.0,0.0]
[1779681878180,60.22,76956.36,0.2,0.0,0.0,0.0]
[1779681883226,60.22,76956.83,0.2,0.0,0.0,0.0]
[1779681888254,60.22,76940.15,0.2,0.0,0.0,0.0]
[1779681893288,60.22,76937.6,0.2,0.0,0.0,0.0]
[1779681898324,60.22,76940.59,0.2,0.0,0.0,0.0]
[1779681903358,60.22,76933.99,0.2,0.0,0.0,0.0]
[1779681908394,60.22,76935.27,0.2,0.0,0.0,0.0]
[1779681914436,60.22,76950.95,0.2,0.0,0.0,0.0]
[1779681919920,60.22,76952.83,0.2,0.0,0.0,0.0]
[1779681925512,60.22,76953.3,0.2,0.0,0.0,0.0]
[1779681930548,60.22,76955.92,0.2,0.0,0.0,0.0]
[1779681937597,60.22,76954.78,0.2,0.0,0.0,0.0]
[1779681942632,60.22,76955.12,0.2,0.0,0.0,0.0]
[1779681948674,60.22,76957.04,0.2,0.0,0.0,0.0]
[1779681954716,60.22,76959.42,0.2,0.0,0.0,0.0]
[1779681960213,60.22,76943.84,0.2,0.0,0.0,0.0]
[1779681965795,60.22,76941.52,0.2,0.0,0.0,0.0]
[1779681970831,60.22,76939.08,0.2,0.0,0.0,0.0]
[1779681975866,60.22,76940.27,0.2,0.0,0.0,0.0]
[1779681980900,60.22,76938.87,0.2,0.0,0.0,0.0]
[1779681985936,60.22,76936.93,0.2,0.0,0.0,0.0]
[1779681990972,60.22,76929.0,0.2,0.0,0.0,0.0]
[1779681996012,60.22,76922.3,0.2,0.0,0.0,0.0]
[1779682001041,60.22,76922.02,0.2,0.0,0.0,0.0]
[1779682006076,60.22,76926.23,0.2,0.0,0.0,0.0]
[1779682011111,60.22,76929.13,0.2,0.0,0.0,0.0]
[1779682016146,60.22,76924.16,0.2,0.0,0.0,0.0]
[1779682022188,60.22,76925.44,0.2,0.0,0.0,0.0]
[1779682027222,60.22,76931.33,0.2,0.0,0.0,0.0]
[1779682032258,60.22,76932.18,0.2,0.0,0.0,0.0]
[1779682038300,60.22,76932.84,0.2,0.0,0.0,0.0]
[1779682043334,60.22,76942.79,0.2,0.0,0.0,0.0]
[1779682049377,60.22,76942.09,0.2,0.0,0.0,0.0]
[1779682054414,60.22,76939.15,0.2,0.0,0.0,0.0]
[1779682060454,60.22,76938.64,0.2,0.0,0.0,0.0]
[1779682065489,60.22,76940.83,0.2,0.0,0.0,0.0]
[1779682070524,60.22,76941.05,0.2,0.0,0.0,0.0]
[1779682075560,60.22,76944.45,0.2,0.0,0.0,0.0]
[1779682081063,60.22,76944.47,0.2,0.0,0.0,0.0]
[1779682087644,60.22,76945.2,0.2,0.0,0.0,0.0]
[1779682092678,60.22,76948.06,0.2,0.0,0.0,0.0]
[1779682097716,60.22,76945.47,0.2,0.0,0.0,0.0]
[1779682103758,60.22,76946.28,0.2,0.0,0.0,0.0]
[1779682108792,60.22,76950.59,0.2,0.0,0.0,0.0]
[1779682113834,60.22,76950.62,0.2,0.0,0.0,0.0]
[1779682118864,60.22,76950.34,0.2,0.0,0.0,0.0]
[1779682123899,60.22,76952.8,0.2,0.0,0.0,0.0]
[1779682129941,60.22,76950.64,0.2,0.0,0.0,0.0]
[1779682134976,60.22,76954.94,0.2,0.0,0.0,0.0]
[1779682141528,60.22,76954.77,0.2,0.0,0.0,0.0]
[1779682147063,60.22,76954.33,0.2,0.0,0.0,0.0]
[1779682152097,60.22,76954.71,0.2,0.0,0.0,0.0]
[1779682157132,60.22,76955.04,0.2,0.0,0.0,0.0]
[1779682162167,60.22,76954.35,0.2,0.0,0.0,0.0]
[1779682167202,60.22,76954.84,0.2,0.0,0.0,0.0]
[1779682172237,60.22,76954.98,0.2,0.0,0.0,0.0]
[1779682177271,60.22,76957.12,0.2,0.0,0.0,0.0]
[1779682182307,60.22,76958.55,0.2,0.0,0.0,0.0]
[1779682187349,60.22,76966.11,0.2,0.0,0.0,0.0]
[1779682192384,60.22,76966.22,0.2,0.0,0.0,0.0]
[1779682197419,60.22,76967.09,0.2,0.0,0.0,0.0]
[1779682202454,60.22,76967.69,0.2,0.0,0.0,0.0]
[1779682208497,60.22,76967.6,0.2,0.0,0.0,0.0]
[1779682213530,60.22,76968.04,0.2,0.0,0.0,0.0]
[1779682218565,60.22,76971.43,0.2,0.0,0.0,0.0]
[1779682224607,60.22,76971.39,0.2,0.0,0.0,0.0]
[1779682229643,60.22,76972.58,0.2,0.0,0.0,0.0]
[1779682234685,60.22,76972.06,0.2,0.0,0.0,0.0]
[1779682239720,60.22,76972.33,0.2,0.0,0.0,0.0]
[1779682244756,60.22,76972.24,0.2,0.0,0.0,0.0]
[1779682249790,60.22,76967.3,0.2,0.0,0.0,0.0]
[1779682262376,60.22,76966.8,0.2,0.0,0.0,0.0]
[1779682267916,60.22,76966.17,0.2,0.0,0.0,0.0]
[1779682272951,60.22,76962.7,0.2,0.0,0.0,0.0]
[1779682277988,60.22,76951.33,0.2,0.0,0.0,0.0]
[1779682283021,60.22,76952.83,0.2,0.0,0.0,0.0]
[1779682288056,60.22,76953.43,0.2,0.0,0.0,0.0]
[1779682293092,60.22,76951.93,0.2,0.0,0.0,0.0]
[1779682298128,60.22,76952.26,0.2,0.0,0.0,0.0]
[1779682303163,60.22,76951.02,0.2,0.0,0.0,0.0]
[1779682308197,60.22,76959.87,0.2,0.0,0.0,0.0]
[1779682314241,60.22,76968.42,0.2,0.0,0.0,0.0]
[1779682319279,60.22,76968.32,0.2,0.0,0.0,0.0]
[1779682324310,60.22,76968.86,0.2,0.0,0.0,0.0]
[1779682329344,60.22,76968.64,0.2,0.0,0.0,0.0]
[1779682334380,60.22,76967.43,0.2,0.0,0.0,0.0]
[1779682339415,60.22,76977.34,0.2,0.0,0.0,0.0]
[1779682344450,60.22,76977.47,0.2,0.0,0.0,0.0]
[1779682349485,60.22,76978.27,0.2,0.0,0.0,0.0]
[1779682354519,60.22,76978.55,0.2,0.0,0.0,0.0]
[1779682363082,60.22,76977.81,0.2,0.0,0.0,0.0]
[1779682368618,60.22,76976.89,0.2,0.0,0.0,0.0]
[1779682374660,60.22,76977.2,0.2,0.0,0.0,0.0]
[1779682379694,60.22,76976.47,0.2,0.0,0.0,0.0]
[1779682384730,60.22,76975.78,0.2,0.0,0.0,0.0]
[1779682389764,60.22,76989.37,0.2,0.0,0.0,0.0]
[1779682397821,60.22,76988.94,0.2,0.0,0.0,0.0]
[1779682402856,60.22,76961.85,0.2,0.0,0.0,0.0]
[1779682407891,60.22,76954.76,0.2,0.0,0.0,0.0]
[1779682412929,60.22,76940.73,0.2,0.0,0.0,0.0]
[1779682417964,60.22,76939.42,0.2,0.0,0.0,0.0]
[1779682423513,60.22,76942.55,0.2,0.0,0.0,0.0]
[1779682430053,60.22,76943.6,0.2,0.0,0.0,0.0]
[1779682435089,60.22,76944.39,0.2,0.0,0.0,0.0]
[1779682440125,60.22,76944.43,0.2,0.0,0.0,0.0]
[1779682445163,60.22,76952.86,0.2,0.0,0.0,0.0]
[1779682450194,60.22,76955.68,0.2,0.0,0.0,0.0]
[1779682460261,60.22,76955.64,0.2,0.0,0.0,0.0]
[1779682467313,60.22,76955.0,0.2,0.0,0.0,0.0]
[1779682472347,60.22,76951.3,0.2,0.0,0.0,0.0]
[1779682477383,60.22,76951.53,0.2,0.0,0.0,0.0]
[1779682482419,60.22,76951.98,0.2,0.0,0.0,0.0]
[1779682487453,60.22,76951.68,0.2,0.0,0.0,0.0]
[1779682494007,60.22,76948.88,0.2,0.0,0.0,0.0]
[1779682499538,60.22,76949.15,0.2,0.0,0.0,0.0]
[1779682504575,60.22,76947.36,0.2,0.0,0.0,0.0]
[1779682509611,60.22,76948.19,0.2,0.0,0.0,0.0]
[1779682514646,60.22,76941.99,0.2,0.0,0.0,0.0]
[1779682519682,60.22,76917.81,0.2,0.0,0.0,0.0]
[1779682525723,60.22,76916.85,0.2,0.0,0.0,0.0]
[1779682530759,60.22,76913.08,0.2,0.0,0.0,0.0]
[1779682535793,60.22,76915.39,0.2,0.0,0.0,0.0]
[1779682540829,60.22,76917.36,0.2,0.0,0.0,0.0]
[1779682545863,60.22,76921.29,0.2,0.0,0.0,0.0]
[1779682550903,60.22,76920.76,0.2,0.0,0.0,0.0]
[1779682557951,60.22,76920.53,0.2,0.0,0.0,0.0]
[1779682562987,60.22,76922.5,0.2,0.0,0.0,0.0]
[1779682568025,60.22,76930.17,0.2,0.0,0.0,0.0]
[1779682573059,60.22,76930.91,0.2,0.0,0.0,0.0]
[1779682578094,60.22,76935.16,0.2,0.0,0.0,0.0]
[1779682583129,60.22,76942.68,0.2,0.0,0.0,0.0]
[1779682588163,60.22,76943.04,0.2,0.0,0.0,0.0]
[1779682593198,60.22,76948.35,0.2,0.0,0.0,0.0]
[1779682598234,60.22,76949.69,0.2,0.0,0.0,0.0]
[1779682603269,60.22,76950.08,0.2,0.0,0.0,0.0]
[1779682610317,60.22,76953.85,0.2,0.0,0.0,0.0]
[1779682615353,60.22,76952.59,0.2,0.0,0.0,0.0]
[1779682620395,60.22,76952.65,0.2,0.0,0.0,0.0]
[1779682625430,60.22,76949.05,0.2,0.0,0.0,0.0]
[1779682630465,60.22,76946.25,0.2,0.0,0.0,0.0]
[1779682635499,60.22,76944.35,0.2,0.0,0.0,0.0]
[1779682640534,60.22,76944.76,0.2,0.0,0.0,0.0]
[1779682648590,60.22,76944.98,0.2,0.0,0.0,0.0]
[1779682653626,60.22,76946.75,0.2,0.0,0.0,0.0]
[1779682658661,60.22,76946.77,0.2,0.0,0.0,0.0]
[1779682663697,60.22,76941.98,0.2,0.0,0.0,0.0]
[1779682669738,60.22,76943.72,0.2,0.0,0.0,0.0]
[1779682674774,60.22,76947.56,0.2,0.0,0.0,0.0]
[1779682679809,60.22,76951.78,0.2,0.0,0.0,0.0]
[1779682684844,60.22,76957.24,0.2,0.0,0.0,0.0]
[1779682692900,60.22,76956.54,0.2,0.0,0.0,0.0]
[1779682697936,60.22,76955.6,0.2,0.0,0.0,0.0]
[1779682702970,60.22,76952.75,0.2,0.0,0.0,0.0]
[1779682708014,60.22,76949.69,0.2,0.0,0.0,0.0]
[1779682714048,60.22,76950.25,0.2,0.0,0.0,0.0]
[1779682719084,60.22,76948.93,0.2,0.0,0.0,0.0]
[1779682724121,60.22,76956.91,0.2,0.0,0.0,0.0]
[1779682729157,60.22,76958.68,0.2,0.0,0.0,0.0]
[1779682735717,60.22,76958.85,0.2,0.0,0.0,0.0]
[1779682741240,60.22,76957.71,0.2,0.0,0.0,0.0]
[1779682746275,60.22,76957.29,0.2,0.0,0.0,0.0]
[1779682751321,60.22,76965.24,0.2,0.0,0.0,0.0]
[1779682759367,60.22,76968.1,0.2,0.0,0.0,0.0]
[1779682764404,60.22,76973.14,0.2,0.0,0.0,0.0]
[1779682770445,60.22,76972.74,0.2,0.0,0.0,0.0]
[1779682775999,60.22,76960.82,0.2,0.0,0.0,0.0]
[1779682781522,60.22,76962.11,0.2,0.0,0.0,0.0]
[1779682788571,60.22,76977.07,0.2,0.0,0.0,0.0]
[1779682793606,60.22,76976.8,0.2,0.0,0.0,0.0]
[1779682799649,60.22,76976.68,0.2,0.0,0.0,0.0]
[1779682806211,60.22,76985.6,0.2,0.0,0.0,0.0]
[1779682813748,60.22,76985.11,0.2,0.0,0.0,0.0]
[1779682819790,60.22,76985.08,0.2,0.0,0.0,0.0]
[1779682824827,60.22,76988.32,0.2,0.0,0.0,0.0]
[1779682829861,60.22,76991.85,0.2,0.0,0.0,0.0]
[1779682834894,60.22,76993.89,0.2,0.0,0.0,0.0]
[1779682842951,60.22,76993.7,0.2,0.0,0.0,0.0]
[1779682847986,60.22,76995.28,0.2,0.0,0.0,0.0]
[1779682853023,60.22,76995.32,0.2,0.0,0.0,0.0]
[1779682858057,60.22,76996.93,0.2,0.0,0.0,0.0]
[1779682863094,60.22,77002.35,0.2,0.0,0.0,0.0]
[1779682868130,60.22,77023.41,0.2,0.0,0.0,0.0]
[1779682873167,60.22,77028.59,0.2,0.0,0.0,0.0]
[1779682878204,60.22,77030.73,0.2,0.0,0.0,0.0]
[1779682883236,60.22,77032.8,0.2,0.0,0.0,0.0]
[1779682888271,60.22,77035.01,0.2,0.0,0.0,0.0]
[1779682894314,60.22,77035.06,0.2,0.0,0.0,0.0]
[1779682899350,60.22,77034.09,0.2,0.0,0.0,0.0]
[1779682904385,60.22,77034.36,0.2,0.0,0.0,0.0]
[1779682909420,60.22,77031.7,0.2,0.0,0.0,0.0]
[1779682914455,60.22,77031.31,0.2,0.0,0.0,0.0]
[1779682919491,60.22,77029.23,0.2,0.0,0.0,0.0]
[1779682925532,60.22,77028.2,0.2,0.0,0.0,0.0]
[1779682930568,60.22,77021.52,0.2,0.0,0.0,0.0]
[1779682935604,60.22,77017.1,0.2,0.0,0.0,0.0]
[1779682945675,60.22,77017.0,0.2,0.0,0.0,0.0]
[1779682950710,60.22,77017.23,0.2,0.0,0.0,0.0]
[1779682955745,60.22,77017.53,0.2,0.0,0.0,0.0]
[1779682960781,60.22,77022.24,0.2,0.0,0.0,0.0]
[1779682965815,60.22,77024.93,0.2,0.0,0.0,0.0]
[1779682970852,60.22,77026.72,0.2,0.0,0.0,0.0]
[1779682975886,60.22,77031.1,0.2,0.0,0.0,0.0]
[1779682980922,60.22,77031.45,0.2,0.0,0.0,0.0]
[1779682987501,60.22,77030.17,0.2,0.0,0.0,0.0]
[1779682993005,60.22,77030.35,0.2,0.0,0.0,0.0]
[1779682998043,60.22,77021.84,0.2,0.0,0.0,0.0]
[1779683003076,60.22,77020.05,0.2,0.0,0.0,0.0]
[1779683008112,60.22,77019.95,0.2,0.0,0.0,0.0]
[1779683013147,60.22,77020.96,0.2,0.0,0.0,0.0]
[1779683018182,60.22,77026.04,0.2,0.0,0.0,0.0]
[1779683023217,60.22,77030.75,0.2,0.0,0.0,0.0]
[1779683028251,60.22,77033.79,0.2,0.0,0.0,0.0]
[1779683033288,60.22,77027.77,0.2,0.0,0.0,0.0]
[1779683039329,60.22,77024.44,0.2,0.0,0.0,0.0]
[1779683044363,60.22,77028.76,0.2,0.0,0.0,0.0]
[1779683049399,60.22,77028.63,0.2,0.0,0.0,0.0]
[1779683054433,60.22,77029.45,0.2,0.0,0.0,0.0]
[1779683059469,60.22,77029.44,0.2,0.0,0.0,0.0]
[1779683064505,60.22,77028.92,0.2,0.0,0.0,0.0]
[1779683070547,60.22,77029.13,0.2,0.0,0.0,0.0]
[1779683075582,60.22,77027.31,0.2,0.0,0.0,0.0]
[1779683080617,60.22,77022.7,0.2,0.0,0.0,0.0]
[1779683088210,60.22,77024.17,0.2,0.0,0.0,0.0]
[1779683094720,60.22,77024.38,0.2,0.0,0.0,0.0]
[1779683099754,60.22,77027.33,0.2,0.0,0.0,0.0]
[1779683105797,60.22,77026.21,0.2,0.0,0.0,0.0]
[1779683110832,60.22,77035.4,0.2,0.0,0.0,0.0]
[1779683115869,60.22,77037.43,0.2,0.0,0.0,0.0]
[1779683120901,60.22,77041.44,0.2,0.0,0.0,0.0]
[1779683125936,60.22,77051.57,0.2,0.0,0.0,0.0]
[1779683130971,60.22,77051.53,0.2,0.0,0.0,0.0]
[1779683136011,60.22,77051.65,0.2,0.0,0.0,0.0]
[1779683142055,60.22,77050.26,0.2,0.0,0.0,0.0]
[1779683148633,60.22,77051.01,0.2,0.0,0.0,0.0]
[1779683156153,60.22,77051.12,0.2,0.0,0.0,0.0]
[1779683161188,60.22,77049.76,0.2,0.0,0.0,0.0]
[1779683166222,60.22,77052.81,0.2,0.0,0.0,0.0]
[1779683171258,60.22,77069.67,0.2,0.0,0.0,0.0]
[1779683176293,60.22,77065.34,0.2,0.0,0.0,0.0]
[1779683182336,60.22,77065.15,0.2,0.0,0.0,0.0]
[1779683188378,60.22,77063.32,0.2,0.0,0.0,0.0]
[1779683196435,60.22,77063.17,0.2,0.0,0.0,0.0]
[1779683202478,60.22,77064.15,0.2,0.0,0.0,0.0]
[1779683207512,60.22,77063.65,0.2,0.0,0.0,0.0]
[1779683213554,60.22,77064.55,0.2,0.0,0.0,0.0]
[1779683219128,60.22,77064.72,0.2,0.0,0.0,0.0]
[1779683224631,60.22,77064.5,0.2,0.0,0.0,0.0]
[1779683229665,60.22,77069.03,0.2,0.0,0.0,0.0]
[1779683234701,60.22,77069.26,0.2,0.0,0.0,0.0]
[1779683239735,60.22,77065.43,0.2,0.0,0.0,0.0]
[1779683244773,60.22,77066.06,0.2,0.0,0.0,0.0]
[1779683249805,60.22,77058.67,0.2,0.0,0.0,0.0]
[1779683254841,60.22,77058.43,0.2,0.0,0.0,0.0]
[1779683259875,60.22,77054.04,0.2,0.0,0.0,0.0]
[1779683264911,60.22,77055.97,0.2,0.0,0.0,0.0]
[1779683269946,60.22,77056.88,0.2,0.0,0.0,0.0]
[1779683275987,60.22,77056.69,0.2,0.0,0.0,0.0]
[1779683281028,60.22,77056.98,0.2,0.0,0.0,0.0]
[1779683286061,60.22,77061.35,0.2,0.0,0.0,0.0]
[1779683293109,60.22,77060.96,0.2,0.0,0.0,0.0]
[1779683298145,60.22,77060.75,0.2,0.0,0.0,0.0]
[1779683308221,60.22,77060.93,0.2,0.0,0.0,0.0]
[1779683314263,60.22,77059.9,0.2,0.0,0.0,0.0]
[1779683319858,60.22,77060.24,0.2,0.0,0.0,0.0]
[1779683325341,60.22,77068.42,0.2,0.0,0.0,0.0]
[1779683330376,60.22,77075.08,0.2,0.0,0.0,0.0]
[1779683335410,60.22,77082.95,0.2,0.0,0.0,0.0]
[1779683340446,60.22,77081.11,0.2,0.0,0.0,0.0]
[1779683345482,60.22,77071.99,0.2,0.0,0.0,0.0]
[1779683350518,60.22,77071.64,0.2,0.0,0.0,0.0]
[1779683356559,60.22,77072.13,0.2,0.0,0.0,0.0]
[1779683361594,60.22,77072.6,0.2,0.0,0.0,0.0]
[1779683366628,60.22,77073.73,0.2,0.0,0.0,0.0]
[1779683371665,60.22,77072.85,0.2,0.0,0.0,0.0]
[1779683376699,60.22,77073.75,0.2,0.0,0.0,0.0]
[1779683381733,60.22,77074.22,0.2,0.0,0.0,0.0]
[1779683386772,60.22,77075.72,0.2,0.0,0.0,0.0]
[1779683391805,60.22,77077.48,0.2,0.0,0.0,0.0]
[1779683397846,60.22,77086.43,0.2,0.0,0.0,0.0]
[1779683402881,60.22,77087.39,0.2,0.0,0.0,0.0]
[1779683407917,60.22,77091.52,0.2,0.0,0.0,0.0]
[1779683412952,60.22,77092.33,0.2,0.0,0.0,0.0]
[1779683417987,60.22,77092.64,0.2,0.0,0.0,0.0]
[1779683426044,60.22,77093.21,0.2,0.0,0.0,0.0]
[1779683431082,60.22,77101.69,0.2,0.0,0.0,0.0]
[1779683436120,60.22,77106.9,0.2,0.0,0.0,0.0]
[1779683441155,60.22,77106.73,0.2,0.0,0.0,0.0]
[1779683447201,60.22,77108.59,0.2,0.0,0.0,0.0]
[1779683452237,60.22,77106.36,0.2,0.0,0.0,0.0]
[1779683457270,60.22,77107.48,0.2,0.0,0.0,0.0]
[1779683462305,60.22,77110.53,0.2,0.0,0.0,0.0]
[1779683467339,60.22,77116.64,0.2,0.0,0.0,0.0]
[1779683472374,60.22,77116.52,0.2,0.0,0.0,0.0]
[1779683477421,60.22,77120.37,0.2,0.0,0.0,0.0]
[1779683482457,60.22,77127.15,0.2,0.0,0.0,0.0]
[1779683487496,60.22,77140.66,0.2,0.0,0.0,0.0]
[1779683492527,60.22,77130.09,0.2,0.0,0.0,0.0]
[1779683497562,60.22,77130.81,0.2,0.0,0.0,0.0]
[1779683502600,60.22,77130.15,0.2,0.0,0.0,0.0]
[1779683507634,60.22,77122.29,0.2,0.0,0.0,0.0]
[1779683512669,60.22,77109.03,0.2,0.0,0.0,0.0]
[1779683517704,60.22,77107.04,0.2,0.0,0.0,0.0]
[1779683522739,60.22,77106.64,0.2,0.0,0.0,0.0]
[1779683528781,60.22,77106.54,0.2,0.0,0.0,0.0]
[1779683533816,60.22,77093.47,0.2,0.0,0.0,0.0]
[1779683538853,60.22,77090.05,0.2,0.0,0.0,0.0]
[1779683543890,60.22,77083.29,0.2,0.0,0.0,0.0]
[1779683548925,60.22,77082.26,0.2,0.0,0.0,0.0]
[1779683553961,60.22,77080.68,0.2,0.0,0.0,0.0]
[1779683561015,60.22,77072.38,0.2,0.0,0.0,0.0]
[1779683566049,60.22,77070.82,0.2,0.0,0.0,0.0]
[1779683571084,60.22,77065.18,0.2,0.0,0.0,0.0]
[1779683576119,60.22,77065.49,0.2,0.0,0.0,0.0]
[1779683582164,60.22,77067.79,0.2,0.0,0.0,0.0]
[1779683587196,60.22,77068.34,0.2,0.0,0.0,0.0]
[1779683592233,60.22,77069.32,0.2,0.0,0.0,0.0]
[1779683597266,60.22,77074.71,0.2,0.0,0.0,0.0]
[1779683602302,60.22,77074.82,0.2,0.0,0.0,0.0]
[1779683607337,60.22,77074.51,0.2,0.0,0.0,0.0]
[1779683613380,60.22,77071.83,0.2,0.0,0.0,0.0]
[1779683618417,60.22,77071.99,0.2,0.0,0.0,0.0]
[1779683623450,60.22,77072.79,0.2,0.0,0.0,0.0]
[1779683629492,60.22,77072.2,0.2,0.0,0.0,0.0]
[1779683634527,60.22,77072.57,0.2,0.0,0.0,0.0]
[1779683639562,60.22,77072.92,0.2,0.0,0.0,0.0]
[1779683644597,60.22,77072.78,0.2,0.0,0.0,0.0]
[1779683649632,60.22,77062.22,0.2,0.0,0.0,0.0]
[1779683654666,60.22,77053.4,0.2,0.0,0.0,0.0]
[1779683662258,60.22,77053.0,0.2,0.0,0.0,0.0]
[1779683667758,60.22,77049.17,0.2,0.0,0.0,0.0]
[1779683673822,60.22,77049.24,0.2,0.0,0.0,0.0]
[1779683678852,60.22,77051.97,0.2,0.0,0.0,0.0]
[1779683683887,60.22,77052.37,0.2,0.0,0.0,0.0]
[1779683690943,60.22,77052.46,0.2,0.0,0.0,0.0]
[1779683695974,60.22,77057.13,0.2,0.0,0.0,0.0]
[1779683701010,60.22,77059.35,0.2,0.0,0.0,0.0]
[1779683706044,60.22,77058.79,0.2,0.0,0.0,0.0]
[1779683711081,60.22,77060.6,0.2,0.0,0.0,0.0]
[1779683716118,60.22,77065.25,0.2,0.0,0.0,0.0]
[1779683721151,60.22,77062.48,0.2,0.0,0.0,0.0]
[1779683726186,60.22,77063.08,0.2,0.0,0.0,0.0]
[1779683731220,60.22,77064.73,0.2,0.0,0.0,0.0]
[1779683743306,60.22,77065.67,0.2,0.0,0.0,0.0]
[1779683749347,60.22,77065.89,0.2,0.0,0.0,0.0]
[1779683754383,60.22,77078.83,0.2,0.0,0.0,0.0]
[1779683760423,60.22,77079.66,0.2,0.0,0.0,0.0]
[1779683765460,60.22,77078.52,0.2,0.0,0.0,0.0]
[1779683770494,60.22,77078.39,0.2,0.0,0.0,0.0]
[1779683775530,60.22,77072.31,0.2,0.0,0.0,0.0]
[1779683780566,60.22,77071.47,0.2,0.0,0.0,0.0]
[1779683785602,60.22,77073.03,0.2,0.0,0.0,0.0]
[1779683790637,60.22,77073.38,0.2,0.0,0.0,0.0]
[1779683799699,60.22,77074.57,0.2,0.0,0.0,0.0]
[1779683806750,60.22,77067.35,0.2,0.0,0.0,0.0]
[1779683811786,60.22,77067.56,0.2,0.0,0.0,0.0]
[1779683819841,60.22,77068.44,0.2,0.0,0.0,0.0]
[1779683826890,60.22,77068.74,0.2,0.0,0.0,0.0]
[1779683831926,60.22,77068.16,0.2,0.0,0.0,0.0]
[1779683836961,60.22,77067.75,0.2,0.0,0.0,0.0]
[1779683841995,60.22,77067.26,0.2,0.0,0.0,0.0]
[1779683848038,60.22,77067.58,0.2,0.0,0.0,0.0]
[1779683853073,60.22,77069.12,0.2,0.0,0.0,0.0]
[1779683858108,60.22,77069.78,0.2,0.0,0.0,0.0]
[1779683863142,60.22,77069.75,0.2,0.0,0.0,0.0]
[1779683871199,60.22,77079.82,0.2,0.0,0.0,0.0]
[1779683876233,60.22,77079.27,0.2,0.0,0.0,0.0]
[1779683881274,60.22,77078.97,0.2,0.0,0.0,0.0]
[1779683886304,60.22,77079.49,0.2,0.0,0.0,0.0]
[1779683892345,60.22,77076.11,0.2,0.0,0.0,0.0]
[1779683897381,60.22,77078.28,0.2,0.0,0.0,0.0]
[1779683902416,60.22,77077.99,0.2,0.0,0.0,0.0]
[1779683907450,60.22,77078.32,0.2,0.0,0.0,0.0]
[1779683912486,60.22,77077.31,0.2,0.0,0.0,0.0]
[1779683917520,60.22,77080.0,0.2,0.0,0.0,0.0]
[1779683924083,60.22,77079.38,0.2,0.0,0.0,0.0]
[1779683931621,60.22,77078.88,0.2,0.0,0.0,0.0]
[1779683936658,60.22,77079.04,0.2,0.0,0.0,0.0]
[1779683941692,60.22,77080.42,0.2,0.0,0.0,0.0]
[1779683946727,60.22,77079.34,0.2,0.0,0.0,0.0]
[1779683951762,60.22,77075.04,0.2,0.0,0.0,0.0]
[1779683957803,60.22,77075.38,0.2,0.0,0.0,0.0]
[1779683962839,60.22,77076.54,0.2,0.0,0.0,0.0]
[1779683967874,60.22,77085.45,0.2,0.0,0.0,0.0]
[1779683972913,60.22,77089.71,0.2,0.0,0.0,0.0]
[1779683977948,60.22,77108.96,0.2,0.0,0.0,0.0]
[1779683982984,60.22,77109.83,0.2,0.0,0.0,0.0]
[1779683988019,60.22,77109.9,0.2,0.0,0.0,0.0]
[1779683993054,60.22,77109.71,0.2,0.0,0.0,0.0]
[1779683994582,60.22,77064.62,0.2,0.0,0.0,0.0]
[1779684001116,60.22,77070.63,0.2,0.0,0.0,0.0]
[1779684006145,60.22,77074.16,0.2,0.0,0.0,0.0]
[1779684012188,60.22,77075.21,0.2,0.0,0.0,0.0]
[1779684017224,60.22,77079.34,0.2,0.0,0.0,0.0]
[1779684022259,60.22,77085.06,0.2,0.0,0.0,0.0]
[1779684027294,60.22,77087.97,0.2,0.0,0.0,0.0]
[1779684032327,60.22,77090.38,0.2,0.0,0.0,0.0]
[1779684037362,60.22,77096.26,0.2,0.0,0.0,0.0]
[1779684042398,60.22,77097.01,0.2,0.0,0.0,0.0]
[1779684047433,60.22,77098.83,0.2,0.0,0.0,0.0]
[1779684052468,60.22,77101.39,0.2,0.0,0.0,0.0]
[1779684057504,60.22,77100.01,0.2,0.0,0.0,0.0]
[1779684064558,60.22,77100.15,0.2,0.0,0.0,0.0]
[1779684069586,60.22,77100.35,0.2,0.0,0.0,0.0]
[1779684077643,60.22,77100.12,0.2,0.0,0.0,0.0]
[1779684082678,60.22,77101.57,0.2,0.0,0.0,0.0]
[1779684087712,60.22,77104.81,0.2,0.0,0.0,0.0]
[1779684094761,60.22,77105.73,0.2,0.0,0.0,0.0]
[1779684099797,60.22,77106.4,0.2,0.0,0.0,0.0]
[1779684104832,60.22,77105.91,0.2,0.0,0.0,0.0]
[1779684109867,60.22,77108.36,0.2,0.0,0.0,0.0]
[1779684115908,60.22,77111.08,0.2,0.0,0.0,0.0]
[1779684120944,60.22,77110.99,0.2,0.0,0.0,0.0]
[1779684125979,60.22,77115.68,0.2,0.0,0.0,0.0]
[1779684136050,60.22,77115.49,0.2,0.0,0.0,0.0]
[1779684141083,60.22,77115.07,0.2,0.0,0.0,0.0]
[1779684146119,60.22,77114.3,0.2,0.0,0.0,0.0]
[1779684157196,60.22,77114.93,0.2,0.0,0.0,0.0]
[1779684163239,60.22,77120.05,0.2,0.0,0.0,0.0]
[1779684169280,60.22,77121.16,0.2,0.0,0.0,0.0]
[1779684174316,60.22,77121.13,0.2,0.0,0.0,0.0]
[1779684179353,60.22,77125.34,0.2,0.0,0.0,0.0]
[1779684184406,60.22,77136.32,0.2,0.0,0.0,0.0]
[1779684189447,60.22,77144.73,0.2,0.0,0.0,0.0]
[1779684194474,60.22,77158.58,0.2,0.0,0.0,0.0]
[1779684199508,60.22,77154.14,0.2,0.0,0.0,0.0]
[1779684204544,60.22,77150.91,0.2,0.0,0.0,0.0]
[1779684209579,60.22,77146.83,0.2,0.0,0.0,0.0]
[1779684214613,60.22,77147.98,0.2,0.0,0.0,0.0]
[1779684219649,60.22,77148.87,0.2,0.0,0.0,0.0]
[1779684224683,60.22,77148.68,0.2,0.0,0.0,0.0]
[1779684229719,60.22,77141.38,0.2,0.0,0.0,0.0]
[1779684234754,60.22,77141.49,0.2,0.0,0.0,0.0]
[1779684239789,60.22,77146.32,0.2,0.0,0.0,0.0]
[1779684244824,60.22,77147.17,0.2,0.0,0.0,0.0]
[1779684249859,60.22,77155.34,0.2,0.0,0.0,0.0]
[1779684254894,60.22,77157.37,0.2,0.0,0.0,0.0]
[1779684260469,60.22,77156.68,0.2,0.0,0.0,0.0]
[1779684268995,60.22,77158.14,0.2,0.0,0.0,0.0]
[1779684274037,60.22,77157.13,0.2,0.0,0.0,0.0]
[1779684279070,60.22,77158.09,0.2,0.0,0.0,0.0]
[1779684285112,60.22,77158.82,0.2,0.0,0.0,0.0]
[1779684290684,60.22,77160.51,0.2,0.0,0.0,0.0]
[1779684296187,60.22,77163.45,0.2,0.0,0.0,0.0]
[1779684301221,60.22,77162.93,0.2,0.0,0.0,0.0]
[1779684306256,60.22,77154.53,0.2,0.0,0.0,0.0]
[1779684311292,60.22,77154.93,0.2,0.0,0.0,0.0]
[1779684317334,60.22,77156.35,0.2,0.0,0.0,0.0]
[1779684322370,60.22,77174.49,0.2,0.0,0.0,0.0]
[1779684327406,60.22,77175.1,0.2,0.0,0.0,0.0]
[1779684332439,60.22,77182.22,0.2,0.0,0.0,0.0]
[1779684337475,60.22,77179.47,0.2,0.0,0.0,0.0]
[1779684342512,60.22,77179.98,0.2,0.0,0.0,0.0]
[1779684347545,60.22,77181.0,0.2,0.0,0.0,0.0]
[1779684354592,60.22,77174.41,0.2,0.0,0.0,0.0]
[1779684359628,60.22,77173.8,0.2,0.0,0.0,0.0]
[1779684365670,60.22,77172.96,0.2,0.0,0.0,0.0]
[1779684370706,60.22,77175.37,0.2,0.0,0.0,0.0]
[1779684375742,60.22,77178.0,0.2,0.0,0.0,0.0]
[1779684380777,60.22,77178.07,0.2,0.0,0.0,0.0]
[1779684385814,60.22,77179.29,0.2,0.0,0.0,0.0]
[1779684390850,60.22,77180.01,0.2,0.0,0.0,0.0]
[1779684395886,60.22,77184.56,0.2,0.0,0.0,0.0]
[1779684400920,60.22,77194.19,0.2,0.0,0.0,0.0]
[1779684405956,60.22,77192.06,0.2,0.0,0.0,0.0]
[1779684410991,60.22,77182.42,0.2,0.0,0.0,0.0]
[1779684416027,60.22,77181.43,0.2,0.0,0.0,0.0]
[1779684421062,60.22,77183.97,0.2,0.0,0.0,0.0]
[1779684427104,60.22,77182.3,0.2,0.0,0.0,0.0]
[1779684432138,60.22,77183.27,0.2,0.0,0.0,0.0]
[1779684437173,60.22,77185.06,0.2,0.0,0.0,0.0]
[1779684442209,60.22,77185.52,0.2,0.0,0.0,0.0]
[1779684447245,60.22,77194.56,0.2,0.0,0.0,0.0]
[1779684452278,60.22,77196.58,0.2,0.0,0.0,0.0]
[1779684457314,60.22,77198.92,0.2,0.0,0.0,0.0]
[1779684462351,60.22,77201.88,0.2,0.0,0.0,0.0]
[1779684467384,60.22,77203.41,0.2,0.0,0.0,0.0]
[1779684472419,60.22,77204.06,0.2,0.0,0.0,0.0]
[1779684477454,60.22,77204.46,0.2,0.0,0.0,0.0]
[1779684482488,60.22,77202.52,0.2,0.0,0.0,0.0]
[1779684487523,60.22,77198.72,0.2,0.0,0.0,0.0]
[1779684492560,60.22,77195.28,0.2,0.0,0.0,0.0]
[1779684497594,60.22,77198.65,0.2,0.0,0.0,0.0]
[1779684502629,60.22,77196.97,0.2,0.0,0.0,0.0]
[1779684507664,60.22,77197.06,0.2,0.0,0.0,0.0]
[1779684512699,60.22,77196.63,0.2,0.0,0.0,0.0]
[1779684517734,60.22,77196.98,0.2,0.0,0.0,0.0]
[1779684522771,60.22,77196.63,0.2,0.0,0.0,0.0]
[1779684529820,60.22,77196.49,0.2,0.0,0.0,0.0]
[1779684534854,60.22,77189.88,0.2,0.0,0.0,0.0]
[1779684539889,60.22,77188.16,0.2,0.0,0.0,0.0]
[1779684544925,60.22,77191.55,0.2,0.0,0.0,0.0]
[1779684549960,60.22,77193.04,0.2,0.0,0.0,0.0]
[1779684554995,60.22,77196.71,0.2,0.0,0.0,0.0]
[1779684560033,60.22,77193.75,0.2,0.0,0.0,0.0]
[1779684565066,60.22,77191.63,0.2,0.0,0.0,0.0]
[1779684570103,60.22,77191.83,0.2,0.0,0.0,0.0]
[1779684575136,60.22,77192.78,0.2,0.0,0.0,0.0]
[1779684580172,60.22,77193.74,0.2,0.0,0.0,0.0]
[1779684585206,60.22,77193.78,0.2,0.0,0.0,0.0]
[1779684590241,60.22,77193.52,0.2,0.0,0.0,0.0]
[1779684598305,60.22,77193.07,0.2,0.0,0.0,0.0]
[1779684603337,60.22,77190.23,0.2,0.0,0.0,0.0]
[1779684608372,60.22,77201.69,0.2,0.0,0.0,0.0]
[1779684613407,60.22,77201.67,0.2,0.0,0.0,0.0]
[1779684618441,60.22,77200.54,0.2,0.0,0.0,0.0]
[1779684623477,60.22,77200.15,0.2,0.0,0.0,0.0]
[1779684629518,60.22,77199.31,0.2,0.0,0.0,0.0]
[1779684639589,60.22,77198.77,0.2,0.0,0.0,0.0]
[1779684644626,60.22,77196.5,0.2,0.0,0.0,0.0]
[1779684649658,60.22,77197.57,0.2,0.0,0.0,0.0]
[1779684655701,60.22,77196.45,0.2,0.0,0.0,0.0]
[1779684663300,60.22,77195.68,0.2,0.0,0.0,0.0]
[1779684668800,60.22,77220.37,0.2,0.0,0.0,0.0]
[1779684673836,60.22,77225.1,0.2,0.0,0.0,0.0]
[1779684678883,60.22,77234.01,0.2,0.0,0.0,0.0]
[1779684683907,60.22,77232.08,0.2,0.0,0.0,0.0]
[1779684688944,60.22,77226.2,0.2,0.0,0.0,0.0]
[1779684693978,60.22,77220.6,0.2,0.0,0.0,0.0]
[1779684699013,60.22,77223.94,0.2,0.0,0.0,0.0]
[1779684704052,60.22,77262.95,0.2,0.0,0.0,0.0]
[1779684709088,60.22,77259.57,0.2,0.0,0.0,0.0]
[1779684714123,60.22,77248.94,0.2,0.0,0.0,0.0]
[1779684719159,60.22,77258.87,0.2,0.0,0.0,0.0]
[1779684724200,60.22,77287.39,0.2,0.0,0.0,0.0]
[1779684729233,60.22,77291.65,0.2,0.0,0.0,0.0]
[1779684734280,60.22,77305.92,0.2,0.0,0.0,0.0]
[1779684739315,60.22,77306.22,0.2,0.0,0.0,0.0]
[1779684744349,60.22,77306.98,0.2,0.0,0.0,0.0]
[1779684749386,60.22,77312.55,0.2,0.0,0.0,0.0]
[1779684754431,60.22,77306.18,0.2,0.0,0.0,0.0]
[1779684759471,60.22,77303.65,0.2,0.0,0.0,0.0]
[1779684764501,60.22,77286.99,0.2,0.0,0.0,0.0]
[1779684768531,60.22,77348.37,0.2,0.0,0.0,0.0]
[1779684774093,60.22,77364.94,0.2,0.0,0.0,0.0]
[1779684779608,60.22,77369.02,0.2,0.0,0.0,0.0]
[1779684784643,60.22,77370.51,0.2,0.0,0.0,0.0]
[1779684789678,60.22,77365.81,0.2,0.0,0.0,0.0]
[1779684794714,60.22,77356.38,0.2,0.0,0.0,0.0]
[1779684799749,60.22,77336.43,0.2,0.0,0.0,0.0]
[1779684804785,60.22,77337.07,0.2,0.0,0.0,0.0]
[1779684809820,60.22,77335.36,0.2,0.0,0.0,0.0]
[1779684814855,60.22,77328.68,0.2,0.0,0.0,0.0]
[1779684819890,60.22,77325.66,0.2,0.0,0.0,0.0]
[1779684824925,60.22,77323.55,0.2,0.0,0.0,0.0]
[1779684829960,60.22,77320.94,0.2,0.0,0.0,0.0]
[1779684834995,60.22,77319.81,0.2,0.0,0.0,0.0]
[1779684840034,60.22,77307.64,0.2,0.0,0.0,0.0]
[1779684845066,60.22,77307.93,0.2,0.0,0.0,0.0]
[1779684850100,60.22,77303.75,0.2,0.0,0.0,0.0]
[1779684855138,60.22,77306.34,0.2,0.0,0.0,0.0]
[1779684860173,60.22,77305.65,0.2,0.0,0.0,0.0]
[1779684865207,60.22,77287.88,0.2,0.0,0.0,0.0]
[1779684870242,60.22,77287.01,0.2,0.0,0.0,0.0]
[1779684875289,60.22,77290.31,0.2,0.0,0.0,0.0]
[1779684880322,60.22,77287.96,0.2,0.0,0.0,0.0]
[1779684885354,60.22,77286.93,0.2,0.0,0.0,0.0]
[1779684890390,60.22,77285.46,0.2,0.0,0.0,0.0]
[1779684895426,60.22,77284.23,0.2,0.0,0.0,0.0]
[1779684900461,60.22,77282.55,0.2,0.0,0.0,0.0]
[1779684905497,60.22,77284.19,0.2,0.0,0.0,0.0]
[1779684912545,60.22,77282.26,0.2,0.0,0.0,0.0]
[1779684917580,60.22,77280.43,0.2,0.0,0.0,0.0]
[1779684922615,60.22,77278.55,0.2,0.0,0.0,0.0]
[1779684927649,60.22,77276.96,0.2,0.0,0.0,0.0]
[1779684932688,60.22,77275.72,0.2,0.0,0.0,0.0]
[1779684937723,60.22,77276.64,0.2,0.0,0.0,0.0]
[1779684942770,60.22,77275.28,0.2,0.0,0.0,0.0]
[1779684947804,60.22,77275.73,0.2,0.0,0.0,0.0]
[1779684952842,60.22,77279.34,0.2,0.0,0.0,0.0]
[1779684957876,60.22,77291.89,0.2,0.0,0.0,0.0]
[1779684962912,60.22,77291.31,0.2,0.0,0.0,0.0]
[1779684967947,60.22,77296.84,0.2,0.0,0.0,0.0]
[1779684972981,60.22,77293.73,0.2,0.0,0.0,0.0]
[1779684978016,60.22,77297.1,0.2,0.0,0.0,0.0]
[1779684983052,60.22,77297.62,0.2,0.0,0.0,0.0]
[1779684988087,60.22,77290.66,0.2,0.0,0.0,0.0]
[1779684994128,60.22,77289.48,0.2,0.0,0.0,0.0]
[1779684999165,60.22,77286.48,0.2,0.0,0.0,0.0]
[1779685004201,60.22,77274.74,0.2,0.0,0.0,0.0]
[1779685009237,60.22,77275.02,0.2,0.0,0.0,0.0]
[1779685014273,60.22,77274.35,0.2,0.0,0.0,0.0]
[1779685019307,60.22,77275.29,0.2,0.0,0.0,0.0]
[1779685024342,60.22,77273.86,0.2,0.0,0.0,0.0]
[1779685029377,60.22,77283.45,0.2,0.0,0.0,0.0]
[1779685034412,60.22,77285.17,0.2,0.0,0.0,0.0]
[1779685039446,60.22,77284.47,0.2,0.0,0.0,0.0]
[1779685044482,60.22,77282.58,0.2,0.0,0.0,0.0]
[1779685049517,60.22,77283.98,0.2,0.0,0.0,0.0]
[1779685054552,60.22,77285.63,0.2,0.0,0.0,0.0]
[1779685059590,60.22,77294.41,0.2,0.0,0.0,0.0]
[1779685064626,60.22,77301.89,0.2,0.0,0.0,0.0]
[1779685069661,60.22,77301.8,0.2,0.0,0.0,0.0]
[1779685074696,60.22,77304.37,0.2,0.0,0.0,0.0]
[1779685079731,60.22,77314.63,0.2,0.0,0.0,0.0]
[1779685085775,60.22,77301.88,0.2,0.0,0.0,0.0]
[1779685090811,60.22,77294.5,0.2,0.0,0.0,0.0]
[1779685096364,60.22,77289.9,0.2,0.0,0.0,0.0]
[1779685101886,60.22,77290.37,0.2,0.0,0.0,0.0]
[1779685107928,60.22,77293.42,0.2,0.0,0.0,0.0]
[1779685112964,60.22,77296.18,0.2,0.0,0.0,0.0]
[1779685117999,60.22,77300.05,0.2,0.0,0.0,0.0]
[1779685123034,60.22,77301.26,0.2,0.0,0.0,0.0]
[1779685128071,60.22,77302.1,0.2,0.0,0.0,0.0]
[1779685133103,60.22,77303.13,0.2,0.0,0.0,0.0]
[1779685138138,60.22,77302.8,0.2,0.0,0.0,0.0]
[1779685143174,60.22,77302.16,0.2,0.0,0.0,0.0]
[1779685148209,60.22,77302.68,0.2,0.0,0.0,0.0]
[1779685153244,60.22,77302.89,0.2,0.0,0.0,0.0]
[1779685158284,60.22,77309.62,0.2,0.0,0.0,0.0]
[1779685163313,60.22,77312.41,0.2,0.0,0.0,0.0]
[1779685168349,60.22,77320.85,0.2,0.0,0.0,0.0]
[1779685173384,60.22,77322.66,0.2,0.0,0.0,0.0]
[1779685178423,60.22,77315.01,0.2,0.0,0.0,0.0]
[1779685183456,60.22,77316.65,0.2,0.0,0.0,0.0]
[1779685188490,60.22,77316.79,0.2,0.0,0.0,0.0]
[1779685193525,60.22,77315.89,0.2,0.0,0.0,0.0]
[1779685198562,60.22,77309.84,0.2,0.0,0.0,0.0]
[1779685203604,60.22,77313.96,0.2,0.0,0.0,0.0]
[1779685208638,60.22,77299.69,0.2,0.0,0.0,0.0]
[1779685213673,60.22,77303.85,0.2,0.0,0.0,0.0]
[1779685218710,60.22,77304.66,0.2,0.0,0.0,0.0]
[1779685223744,60.22,77297.53,0.2,0.0,0.0,0.0]
[1779685228779,60.22,77287.49,0.2,0.0,0.0,0.0]
[1779685233815,60.22,77273.51,0.2,0.0,0.0,0.0]
[1779685239857,60.22,77266.43,0.2,0.0,0.0,0.0]
[1779685244892,60.22,77261.93,0.2,0.0,0.0,0.0]
[1779685249928,60.22,77263.94,0.2,0.0,0.0,0.0]
[1779685254963,60.22,77269.18,0.2,0.0,0.0,0.0]
[1779685259997,60.22,77265.0,0.2,0.0,0.0,0.0]
[1779685265548,60.22,77261.33,0.2,0.0,0.0,0.0]
[1779685271077,60.22,77260.87,0.2,0.0,0.0,0.0]
[1779685276112,60.22,77259.45,0.2,0.0,0.0,0.0]
[1779685281148,60.22,77255.84,0.2,0.0,0.0,0.0]
[1779685286182,60.22,77257.84,0.2,0.0,0.0,0.0]
[1779685291217,60.22,77256.83,0.2,0.0,0.0,0.0]
[1779685296270,60.22,77270.79,0.2,0.0,0.0,0.0]
[1779685301292,60.22,77273.38,0.2,0.0,0.0,0.0]
[1779685306325,60.22,77269.37,0.2,0.0,0.0,0.0]
[1779685311361,60.22,77262.76,0.2,0.0,0.0,0.0]
[1779685316402,60.22,77261.76,0.2,0.0,0.0,0.0]
[1779685321439,60.22,77261.09,0.2,0.0,0.0,0.0]
[1779685326472,60.22,77254.87,0.2,0.0,0.0,0.0]
[1779685331509,60.22,77254.11,0.2,0.0,0.0,0.0]
[1779685336543,60.22,77256.57,0.2,0.0,0.0,0.0]
[1779685341582,60.22,77253.77,0.2,0.0,0.0,0.0]
[1779685346625,60.22,77249.74,0.2,0.0,0.0,0.0]
[1779685351654,60.22,77237.21,0.2,0.0,0.0,0.0]
[1779685356690,60.22,77237.08,0.2,0.0,0.0,0.0]
[1779685361724,60.22,77238.89,0.2,0.0,0.0,0.0]
[1779685366761,60.22,77239.36,0.2,0.0,0.0,0.0]
[1779685371796,60.22,77258.22,0.2,0.0,0.0,0.0]
[1779685376830,60.22,77253.47,0.2,0.0,0.0,0.0]
[1779685381867,60.22,77254.41,0.2,0.0,0.0,0.0]
[1779685388929,60.22,77253.97,0.2,0.0,0.0,0.0]
[1779685393965,60.22,77244.05,0.2,0.0,0.0,0.0]
[1779685399000,60.22,77244.39,0.2,0.0,0.0,0.0]
[1779685404036,60.22,77240.12,0.2,0.0,0.0,0.0]
[1779685409071,60.22,77240.26,0.2,0.0,0.0,0.0]
[1779685415113,60.22,77235.38,0.2,0.0,0.0,0.0]
[1779685420157,60.22,77234.57,0.2,0.0,0.0,0.0]
[1779685425201,60.22,77237.05,0.2,0.0,0.0,0.0]
[1779685430222,60.22,77236.87,0.2,0.0,0.0,0.0]
[1779685436784,60.22,77236.84,0.2,0.0,0.0,0.0]
[1779685442307,60.22,77233.63,0.2,0.0,0.0,0.0]
[1779685447342,60.22,77231.34,0.2,0.0,0.0,0.0]
[1779685453384,60.22,77232.36,0.2,0.0,0.0,0.0]
[1779685459426,60.22,77230.45,0.2,0.0,0.0,0.0]
[1779685464462,60.22,77235.18,0.2,0.0,0.0,0.0]
[1779685469495,60.22,77226.34,0.2,0.0,0.0,0.0]
[1779685474533,60.22,77240.31,0.2,0.0,0.0,0.0]
[1779685480573,60.22,77239.53,0.2,0.0,0.0,0.0]
[1779685485609,60.22,77240.17,0.2,0.0,0.0,0.0]
[1779685490644,60.22,77237.84,0.2,0.0,0.0,0.0]
[1779685497212,60.22,77237.24,0.2,0.0,0.0,0.0]
[1779685502730,60.22,77236.8,0.2,0.0,0.0,0.0]
[1779685507766,60.22,77234.5,0.2,0.0,0.0,0.0]
[1779685512804,60.22,77234.1,0.2,0.0,0.0,0.0]
[1779685519851,60.22,77233.77,0.2,0.0,0.0,0.0]
[1779685524886,60.22,77232.49,0.2,0.0,0.0,0.0]
[1779685529920,60.22,77232.55,0.2,0.0,0.0,0.0]
[1779685534955,60.22,77232.92,0.2,0.0,0.0,0.0]
[1779685539990,60.22,77232.15,0.2,0.0,0.0,0.0]
[1779685547046,60.22,77232.48,0.2,0.0,0.0,0.0]
[1779685552081,60.22,77230.63,0.2,0.0,0.0,0.0]
[1779685557115,60.22,77229.88,0.2,0.0,0.0,0.0]
[1779685566179,60.22,77229.05,0.2,0.0,0.0,0.0]
[1779685571214,60.22,77224.91,0.2,0.0,0.0,0.0]
[1779685576249,60.22,77226.75,0.2,0.0,0.0,0.0]
[1779685581284,60.22,77222.13,0.2,0.0,0.0,0.0]
[1779685586319,60.22,77234.02,0.2,0.0,0.0,0.0]
[1779685591354,60.22,77227.58,0.2,0.0,0.0,0.0]
[1779685596388,60.22,77226.85,0.2,0.0,0.0,0.0]
[1779685601423,60.22,77226.42,0.2,0.0,0.0,0.0]
[1779685606458,60.22,77224.97,0.2,0.0,0.0,0.0]
[1779685611494,60.22,77224.8,0.2,0.0,0.0,0.0]
[1779685616529,60.22,77223.27,0.2,0.0,0.0,0.0]
[1779685622571,60.22,77223.86,0.2,0.0,0.0,0.0]
[1779685628129,60.22,77225.63,0.2,0.0,0.0,0.0]
[1779685633648,60.22,77225.99,0.2,0.0,0.0,0.0]
[1779685638682,60.22,77226.16,0.2,0.0,0.0,0.0]
[1779685643718,60.22,77225.57,0.2,0.0,0.0,0.0]
[1779685648753,60.22,77226.31,0.2,0.0,0.0,0.0]
[1779685654796,60.22,77229.29,0.2,0.0,0.0,0.0]
[1779685655810,60.22,77279.24,0.2,0.0,0.0,0.0]
[1779685660839,60.22,77316.85,0.2,0.0,0.0,0.0]
[1779685665874,60.22,77333.08,0.2,0.0,0.0,0.0]
[1779685670908,60.22,77315.31,0.2,0.0,0.0,0.0]
[1779685675942,60.22,77315.0,0.2,0.0,0.0,0.0]
[1779685680979,60.22,77316.28,0.2,0.0,0.0,0.0]
[1779685686016,60.22,77314.08,0.2,0.0,0.0,0.0]
[1779685691053,60.22,77314.73,0.2,0.0,0.0,0.0]
[1779685696091,60.22,77315.72,0.2,0.0,0.0,0.0]
[1779685701126,60.22,77315.37,0.2,0.0,0.0,0.0]
[1779685706160,60.22,77320.09,0.2,0.0,0.0,0.0]
[1779685711195,60.22,77319.87,0.2,0.0,0.0,0.0]
[1779685716230,60.22,77365.44,0.2,0.0,0.0,0.0]
[1779685721272,60.22,77366.04,0.2,0.0,0.0,0.0]
[1779685726300,60.22,77366.82,0.2,0.0,0.0,0.0]
[1779685731336,60.22,77368.08,0.2,0.0,0.0,0.0]
[1779685736371,60.22,77357.79,0.2,0.0,0.0,0.0]
[1779685741406,60.22,77354.47,0.2,0.0,0.0,0.0]
[1779685746441,60.22,77345.82,0.2,0.0,0.0,0.0]
[1779685752484,60.22,77338.13,0.2,0.0,0.0,0.0]
[1779685757525,60.22,77331.35,0.2,0.0,0.0,0.0]
[1779685762560,60.22,77326.0,0.2,0.0,0.0,0.0]
[1779685767596,60.22,77314.93,0.2,0.0,0.0,0.0]
[1779685772633,60.22,77304.67,0.2,0.0,0.0,0.0]
[1779685778675,60.22,77301.26,0.2,0.0,0.0,0.0]
[1779685783709,60.22,77303.22,0.2,0.0,0.0,0.0]
[1779685789314,60.22,77305.1,0.2,0.0,0.0,0.0]
[1779685794786,60.22,77313.2,0.2,0.0,0.0,0.0]
[1779685799820,60.22,77318.06,0.2,0.0,0.0,0.0]
[1779685805863,60.22,77317.17,0.2,0.0,0.0,0.0]
[1779685810897,60.22,77316.18,0.2,0.0,0.0,0.0]
[1779685815932,60.22,77315.31,0.2,0.0,0.0,0.0]
[1779685820969,60.22,77311.14,0.2,0.0,0.0,0.0]
[1779685826006,60.22,77309.62,0.2,0.0,0.0,0.0]
[1779685831041,60.22,77309.4,0.2,0.0,0.0,0.0]
[1779685838094,60.22,77314.3,0.2,0.0,0.0,0.0]
[1779685843128,60.22,77314.14,0.2,0.0,0.0,0.0]
[1779685849736,60.22,77314.19,0.2,0.0,0.0,0.0]
[1779685855210,60.22,77315.26,0.2,0.0,0.0,0.0]
[1779685860246,60.22,77317.56,0.2,0.0,0.0,0.0]
[1779685865281,60.22,77313.77,0.2,0.0,0.0,0.0]
[1779685870316,60.22,77310.72,0.2,0.0,0.0,0.0]
[1779685875352,60.22,77309.83,0.2,0.0,0.0,0.0]
[1779685880386,60.22,77309.83,0.2,0.0,0.0,0.0]
[1779685885421,60.22,77313.71,0.2,0.0,0.0,0.0]
[1779685890457,60.22,77313.95,0.2,0.0,0.0,0.0]
[1779685895493,60.22,77315.69,0.2,0.0,0.0,0.0]
[1779685900526,60.22,77315.24,0.2,0.0,0.0,0.0]
[1779685905562,60.22,77311.76,0.2,0.0,0.0,0.0]
[1779685910597,60.22,77311.63,0.2,0.0,0.0,0.0]
[1779685915632,60.22,77311.99,0.2,0.0,0.0,0.0]
[1779685920667,60.22,77312.72,0.2,0.0,0.0,0.0]
[1779685925702,60.22,77312.23,0.2,0.0,0.0,0.0]
[1779685930741,60.22,77316.52,0.2,0.0,0.0,0.0]
[1779685935775,60.22,77309.87,0.2,0.0,0.0,0.0]
[1779685940811,60.22,77312.33,0.2,0.0,0.0,0.0]
[1779685945848,60.22,77293.13,0.2,0.0,0.0,0.0]
[1779685950883,60.22,77291.5,0.2,0.0,0.0,0.0]
[1779685955918,60.22,77298.77,0.2,0.0,0.0,0.0]
[1779685960952,60.22,77298.24,0.2,0.0,0.0,0.0]
[1779685965988,60.22,77295.45,0.2,0.0,0.0,0.0]
[1779685971023,60.22,77293.41,0.2,0.0,0.0,0.0]
[1779685976090,60.22,77292.67,0.2,0.0,0.0,0.0]
[1779685981125,60.22,77296.64,0.2,0.0,0.0,0.0]
[1779685987168,60.22,77296.63,0.2,0.0,0.0,0.0]
[1779685992203,60.22,77297.14,0.2,0.0,0.0,0.0]
[1779685997239,60.22,77296.29,0.2,0.0,0.0,0.0]
[1779686002272,60.22,77288.76,0.2,0.0,0.0,0.0]
[1779686007308,60.22,77288.38,0.2,0.0,0.0,0.0]
[1779686013350,60.22,77289.75,0.2,0.0,0.0,0.0]
[1779686018384,60.22,77290.63,0.2,0.0,0.0,0.0]
[1779686023420,60.22,77291.35,0.2,0.0,0.0,0.0]
[1779686028454,60.22,77291.55,0.2,0.0,0.0,0.0]
[1779686033490,60.22,77286.47,0.2,0.0,0.0,0.0]
[1779686038525,60.22,77289.41,0.2,0.0,0.0,0.0]
[1779686046582,60.22,77290.64,0.2,0.0,0.0,0.0]
[1779686051617,60.22,77294.64,0.2,0.0,0.0,0.0]
[1779686056651,60.22,77294.75,0.2,0.0,0.0,0.0]
[1779686061686,60.22,77296.19,0.2,0.0,0.0,0.0]
[1779686066745,60.22,77328.85,0.2,0.0,0.0,0.0]
[1779686071781,60.22,77337.59,0.2,0.0,0.0,0.0]
[1779686076814,60.22,77336.67,0.2,0.0,0.0,0.0]
[1779686081850,60.22,77335.74,0.2,0.0,0.0,0.0]
[1779686086885,60.22,77335.31,0.2,0.0,0.0,0.0]
[1779686092928,60.22,77335.66,0.2,0.0,0.0,0.0]
[1779686097961,60.22,77339.56,0.2,0.0,0.0,0.0]
[1779686102997,60.22,77339.41,0.2,0.0,0.0,0.0]
[1779686108032,60.22,77351.54,0.2,0.0,0.0,0.0]
[1779686113067,60.22,77334.34,0.2,0.0,0.0,0.0]
[1779686118104,60.22,77335.32,0.2,0.0,0.0,0.0]
[1779686123139,60.22,77332.72,0.2,0.0,0.0,0.0]
[1779686128175,60.22,77330.04,0.2,0.0,0.0,0.0]
[1779686133208,60.22,77325.87,0.2,0.0,0.0,0.0]
[1779686138244,60.22,77325.8,0.2,0.0,0.0,0.0]
[1779686143280,60.22,77326.04,0.2,0.0,0.0,0.0]
[1779686148314,60.22,77326.5,0.2,0.0,0.0,0.0]
[1779686153349,60.22,77317.76,0.2,0.0,0.0,0.0]
[1779686158385,60.22,77316.03,0.2,0.0,0.0,0.0]
[1779686163420,60.22,77317.47,0.2,0.0,0.0,0.0]
[1779686169462,60.22,77319.24,0.2,0.0,0.0,0.0]
[1779686174498,60.22,77323.83,0.2,0.0,0.0,0.0]
[1779686179532,60.22,77323.92,0.2,0.0,0.0,0.0]
[1779686184566,60.22,77323.3,0.2,0.0,0.0,0.0]
[1779686190608,60.22,77320.57,0.2,0.0,0.0,0.0]
[1779686195644,60.22,77315.92,0.2,0.0,0.0,0.0]
[1779686201686,60.22,77314.8,0.2,0.0,0.0,0.0]
[1779686206722,60.22,77314.53,0.2,0.0,0.0,0.0]
[1779686212304,60.22,77314.81,0.2,0.0,0.0,0.0]
[1779686217797,60.22,77314.48,0.2,0.0,0.0,0.0]
[1779686222833,60.22,77345.04,0.2,0.0,0.0,0.0]
[1779686227867,60.22,77331.87,0.2,0.0,0.0,0.0]
[1779686232903,60.22,77333.16,0.2,0.0,0.0,0.0]
[1779686237942,60.22,77332.27,0.2,0.0,0.0,0.0]
[1779686242973,60.22,77332.91,0.2,0.0,0.0,0.0]
[1779686248012,60.22,77328.67,0.2,0.0,0.0,0.0]
[1779686253046,60.22,77336.94,0.2,0.0,0.0,0.0]
[1779686258084,60.22,77345.65,0.2,0.0,0.0,0.0]
[1779686263115,60.22,77343.68,0.2,0.0,0.0,0.0]
[1779686268152,60.22,77346.83,0.2,0.0,0.0,0.0]
[1779686273188,60.22,77346.9,0.2,0.0,0.0,0.0]
[1779686279229,60.22,77347.71,0.2,0.0,0.0,0.0]
[1779686284264,60.22,77363.3,0.2,0.0,0.0,0.0]
[1779686290308,60.22,77365.29,0.2,0.0,0.0,0.0]
[1779686295341,60.22,77372.26,0.2,0.0,0.0,0.0]
[1779686301382,60.22,77372.22,0.2,0.0,0.0,0.0]
[1779686306417,60.22,77375.25,0.2,0.0,0.0,0.0]
[1779686311453,60.22,77372.55,0.2,0.0,0.0,0.0]
[1779686316488,60.22,77378.0,0.2,0.0,0.0,0.0]
[1779686321523,60.22,77375.1,0.2,0.0,0.0,0.0]
[1779686326565,60.22,77374.91,0.2,0.0,0.0,0.0]
[1779686331594,60.22,77395.14,0.2,0.0,0.0,0.0]
[1779686336633,60.22,77383.41,0.2,0.0,0.0,0.0]
[1779686341669,60.22,77383.71,0.2,0.0,0.0,0.0]
[1779686346709,60.22,77380.48,0.2,0.0,0.0,0.0]
[1779686351744,60.22,77374.82,0.2,0.0,0.0,0.0]
[1779686356779,60.22,77361.57,0.2,0.0,0.0,0.0]
[1779686361814,60.22,77361.66,0.2,0.0,0.0,0.0]
[1779686366848,60.22,77352.13,0.2,0.0,0.0,0.0]
[1779686371884,60.22,77349.0,0.2,0.0,0.0,0.0]
[1779686376918,60.22,77348.59,0.2,0.0,0.0,0.0]
[1779686381954,60.22,77347.02,0.2,0.0,0.0,0.0]
[1779686386988,60.22,77344.52,0.2,0.0,0.0,0.0]
[1779686392028,60.22,77339.38,0.2,0.0,0.0,0.0]
[1779686397059,60.22,77329.68,0.2,0.0,0.0,0.0]
[1779686402094,60.22,77328.94,0.2,0.0,0.0,0.0]
[1779686407137,60.22,77324.76,0.2,0.0,0.0,0.0]
[1779686412171,60.22,77315.78,0.2,0.0,0.0,0.0]
[1779686417207,60.22,77317.09,0.2,0.0,0.0,0.0]
[1779686423249,60.22,77315.12,0.2,0.0,0.0,0.0]
[1779686432313,60.22,77312.79,0.2,0.0,0.0,0.0]
[1779686437348,60.22,77310.42,0.2,0.0,0.0,0.0]
[1779686442382,60.22,77306.36,0.2,0.0,0.0,0.0]
[1779686447431,60.22,77295.17,0.2,0.0,0.0,0.0]
[1779686452462,60.22,77302.84,0.2,0.0,0.0,0.0]
[1779686457497,60.22,77303.96,0.2,0.0,0.0,0.0]
[1779686462537,60.22,77300.12,0.2,0.0,0.0,0.0]
[1779686467567,60.22,77297.98,0.2,0.0,0.0,0.0]
[1779686472602,60.22,77295.63,0.2,0.0,0.0,0.0]
[1779686477638,60.22,77296.78,0.2,0.0,0.0,0.0]
[1779686482673,60.22,77298.5,0.2,0.0,0.0,0.0]
[1779686487707,60.22,77298.61,0.2,0.0,0.0,0.0]
[1779686492746,60.22,77298.18,0.2,0.0,0.0,0.0]
[1779686497777,60.22,77297.92,0.2,0.0,0.0,0.0]
[1779686504376,60.22,77297.3,0.2,0.0,0.0,0.0]
[1779686510870,60.22,77297.66,0.2,0.0,0.0,0.0]
[1779686515907,60.22,77292.3,0.2,0.0,0.0,0.0]
[1779686520939,60.22,77290.62,0.2,0.0,0.0,0.0]
[1779686525975,60.22,77294.43,0.2,0.0,0.0,0.0]
[1779686531011,60.22,77293.1,0.2,0.0,0.0,0.0]
[1779686536045,60.22,77283.06,0.2,0.0,0.0,0.0]
[1779686542089,60.22,77282.88,0.2,0.0,0.0,0.0]
[1779686547123,60.22,77283.59,0.2,0.0,0.0,0.0]
[1779686552159,60.22,77285.56,0.2,0.0,0.0,0.0]
[1779686557193,60.22,77286.7,0.2,0.0,0.0,0.0]
[1779686562231,60.22,77286.11,0.2,0.0,0.0,0.0]
[1779686568272,60.22,77286.19,0.2,0.0,0.0,0.0]
[1779686573326,60.22,77286.29,0.2,0.0,0.0,0.0]
[1779686578357,60.22,77284.54,0.2,0.0,0.0,0.0]
[1779686583393,60.22,77284.6,0.2,0.0,0.0,0.0]
[1779686588427,60.22,77284.97,0.2,0.0,0.0,0.0]
[1779686593464,60.22,77284.59,0.2,0.0,0.0,0.0]
[1779686600538,60.22,77274.33,0.2,0.0,0.0,0.0]
[1779686605555,60.22,77283.8,0.2,0.0,0.0,0.0]
[1779686610590,60.22,77288.78,0.2,0.0,0.0,0.0]
[1779686615626,60.22,77295.38,0.2,0.0,0.0,0.0]
[1779686620662,60.22,77292.94,0.2,0.0,0.0,0.0]
[1779686627711,60.22,77292.75,0.2,0.0,0.0,0.0]
[1779686632749,60.22,77292.56,0.2,0.0,0.0,0.0]
[1779686638788,60.22,77293.21,0.2,0.0,0.0,0.0]
[1779686643824,60.22,77298.72,0.2,0.0,0.0,0.0]
[1779686648869,60.22,77312.74,0.2,0.0,0.0,0.0]
[1779686653903,60.22,77328.24,0.2,0.0,0.0,0.0]
[1779686661964,60.22,77324.71,0.2,0.0,0.0,0.0]
[1779686666995,60.22,77327.8,0.2,0.0,0.0,0.0]
[1779686672030,60.22,77328.6,0.2,0.0,0.0,0.0]
[1779686678071,60.22,77324.39,0.2,0.0,0.0,0.0]
[1779686683112,60.22,77309.72,0.2,0.0,0.0,0.0]
[1779686688145,60.22,77307.98,0.2,0.0,0.0,0.0]
[1779686693180,60.22,77305.92,0.2,0.0,0.0,0.0]
[1779686698217,60.22,77299.84,0.2,0.0,0.0,0.0]
[1779686703249,60.22,77300.45,0.2,0.0,0.0,0.0]
[1779686708285,60.22,77299.07,0.2,0.0,0.0,0.0]
[1779686713320,60.22,77296.98,0.2,0.0,0.0,0.0]
[1779686718358,60.22,77297.03,0.2,0.0,0.0,0.0]
[1779686724397,60.22,77296.79,0.2,0.0,0.0,0.0]
[1779686729434,60.22,77310.75,0.2,0.0,0.0,0.0]
[1779686734468,60.22,77315.43,0.2,0.0,0.0,0.0]
[1779686739502,60.22,77319.72,0.2,0.0,0.0,0.0]
[1779686744537,60.22,77321.26,0.2,0.0,0.0,0.0]
[1779686749572,60.22,77313.22,0.2,0.0,0.0,0.0]
[1779686754610,60.22,77314.56,0.2,0.0,0.0,0.0]
[1779686759644,60.22,77315.53,0.2,0.0,0.0,0.0]
[1779686764679,60.22,77315.47,0.2,0.0,0.0,0.0]
[1779686769715,60.22,77315.82,0.2,0.0,0.0,0.0]
[1779686774749,60.22,77316.93,0.2,0.0,0.0,0.0]
[1779686779788,60.22,77316.9,0.2,0.0,0.0,0.0]
[1779686784822,60.22,77320.92,0.2,0.0,0.0,0.0]
[1779686789856,60.22,77319.91,0.2,0.0,0.0,0.0]
[1779686796418,60.22,77317.71,0.2,0.0,0.0,0.0]
[1779686801941,60.22,77313.61,0.2,0.0,0.0,0.0]
[1779686806976,60.22,77313.09,0.2,0.0,0.0,0.0]
[1779686812012,60.22,77321.07,0.2,0.0,0.0,0.0]
[1779686817045,60.22,77323.58,0.2,0.0,0.0,0.0]
[1779686822081,60.22,77326.21,0.2,0.0,0.0,0.0]
[1779686827116,60.22,77328.13,0.2,0.0,0.0,0.0]
[1779686832697,60.22,77342.09,0.2,0.0,0.0,0.0]
[1779686839201,60.22,77342.07,0.2,0.0,0.0,0.0]
[1779686844235,60.22,77337.88,0.2,0.0,0.0,0.0]
[1779686849272,60.22,77329.6,0.2,0.0,0.0,0.0]
[1779686854307,60.22,77330.69,0.2,0.0,0.0,0.0]
[1779686859342,60.22,77331.94,0.2,0.0,0.0,0.0]
[1779686864378,60.22,77333.12,0.2,0.0,0.0,0.0]
[1779686869412,60.22,77334.36,0.2,0.0,0.0,0.0]
[1779686874448,60.22,77334.54,0.2,0.0,0.0,0.0]
[1779686881497,60.22,77333.83,0.2,0.0,0.0,0.0]
[1779686886532,60.22,77325.44,0.2,0.0,0.0,0.0]
[1779686891567,60.22,77319.32,0.2,0.0,0.0,0.0]
[1779686896604,60.22,77315.74,0.2,0.0,0.0,0.0]
[1779686904201,60.22,77312.61,0.2,0.0,0.0,0.0]
[1779686909697,60.22,77308.88,0.2,0.0,0.0,0.0]
[1779686914732,60.22,77306.8,0.2,0.0,0.0,0.0]
[1779686919772,60.22,77305.17,0.2,0.0,0.0,0.0]
[1779686924802,60.22,77302.96,0.2,0.0,0.0,0.0]
[1779686929838,60.22,77302.38,0.2,0.0,0.0,0.0]
[1779686934874,60.22,77300.56,0.2,0.0,0.0,0.0]
[1779686939908,60.22,77298.78,0.2,0.0,0.0,0.0]
[1779686944943,60.22,77299.1,0.2,0.0,0.0,0.0]
[1779686949977,60.22,77300.21,0.2,0.0,0.0,0.0]
[1779686955013,60.22,77300.22,0.2,0.0,0.0,0.0]
[1779686960050,60.22,77300.67,0.2,0.0,0.0,0.0]
[1779686965083,60.22,77302.84,0.2,0.0,0.0,0.0]
[1779686970118,60.22,77310.86,0.2,0.0,0.0,0.0]
[1779686978173,60.22,77312.23,0.2,0.0,0.0,0.0]
[1779686983209,60.22,77315.7,0.2,0.0,0.0,0.0]
[1779686988243,60.22,77314.42,0.2,0.0,0.0,0.0]
[1779686993279,60.22,77309.02,0.2,0.0,0.0,0.0]
[1779686998315,60.22,77307.04,0.2,0.0,0.0,0.0]
[1779687003349,60.22,77304.64,0.2,0.0,0.0,0.0]
[1779687008384,60.22,77307.53,0.2,0.0,0.0,0.0]
[1779687013441,60.22,77304.24,0.2,0.0,0.0,0.0]
[1779687018477,60.22,77302.22,0.2,0.0,0.0,0.0]
[1779687023514,60.22,77319.97,0.2,0.0,0.0,0.0]
[1779687028545,60.22,77320.76,0.2,0.0,0.0,0.0]
[1779687033581,60.22,77327.55,0.2,0.0,0.0,0.0]
[1779687039624,60.22,77331.18,0.2,0.0,0.0,0.0]
[1779687044659,60.22,77341.98,0.2,0.0,0.0,0.0]
[1779687049692,60.22,77347.0,0.2,0.0,0.0,0.0]
[1779687054730,60.22,77346.54,0.2,0.0,0.0,0.0]
[1779687059762,60.22,77343.88,0.2,0.0,0.0,0.0]
[1779687064808,60.22,77349.98,0.2,0.0,0.0,0.0]
[1779687069838,60.22,77357.1,0.2,0.0,0.0,0.0]
[1779687074872,60.22,77351.74,0.2,0.0,0.0,0.0]
[1779687079907,60.22,77353.49,0.2,0.0,0.0,0.0]
[1779687085951,60.22,77360.1,0.2,0.0,0.0,0.0]
[1779687090986,60.22,77362.38,0.2,0.0,0.0,0.0]
[1779687096020,60.22,77363.04,0.2,0.0,0.0,0.0]
[1779687101055,60.22,77366.25,0.2,0.0,0.0,0.0]
[1779687106090,60.22,77367.89,0.2,0.0,0.0,0.0]
[1779687111125,60.22,77369.71,0.2,0.0,0.0,0.0]
[1779687116163,60.22,77364.6,0.2,0.0,0.0,0.0]
[1779687121197,60.22,77351.92,0.2,0.0,0.0,0.0]
[1779687126233,60.22,77342.0,0.2,0.0,0.0,0.0]
[1779687131269,60.22,77342.61,0.2,0.0,0.0,0.0]
[1779687136304,60.22,77342.93,0.2,0.0,0.0,0.0]
[1779687141338,60.22,77330.2,0.2,0.0,0.0,0.0]
[1779687146377,60.22,77328.31,0.2,0.0,0.0,0.0]
[1779687151415,60.22,77329.46,0.2,0.0,0.0,0.0]
[1779687156447,60.22,77326.95,0.2,0.0,0.0,0.0]
[1779687161483,60.22,77323.04,0.2,0.0,0.0,0.0]
[1779687166517,60.22,77321.44,0.2,0.0,0.0,0.0]
[1779687171557,60.22,77319.27,0.2,0.0,0.0,0.0]
[1779687176591,60.22,77313.72,0.2,0.0,0.0,0.0]
[1779687181626,60.22,77311.77,0.2,0.0,0.0,0.0]
[1779687186662,60.22,77308.49,0.2,0.0,0.0,0.0]
[1779687191696,60.22,77305.16,0.2,0.0,0.0,0.0]
[1779687196736,60.22,77302.33,0.2,0.0,0.0,0.0]
[1779687202775,60.22,77299.44,0.2,0.0,0.0,0.0]
[1779687207810,60.22,77299.03,0.2,0.0,0.0,0.0]
[1779687212845,60.22,77299.94,0.2,0.0,0.0,0.0]
[1779687217879,60.22,77309.89,0.2,0.0,0.0,0.0]
[1779687222914,60.22,77317.63,0.2,0.0,0.0,0.0]
[1779687227950,60.22,77318.92,0.2,0.0,0.0,0.0]
[1779687232985,60.22,77322.24,0.2,0.0,0.0,0.0]
[1779687238019,60.22,77323.34,0.2,0.0,0.0,0.0]
[1779687243055,60.22,77327.64,0.2,0.0,0.0,0.0]
[1779687248089,60.22,77329.07,0.2,0.0,0.0,0.0]
[1779687253125,60.22,77335.73,0.2,0.0,0.0,0.0]
[1779687258160,60.22,77337.55,0.2,0.0,0.0,0.0]
[1779687267222,60.22,77339.99,0.2,0.0,0.0,0.0]
[1779687272260,60.22,77341.63,0.2,0.0,0.0,0.0]
[1779687277293,60.22,77334.77,0.2,0.0,0.0,0.0]
[1779687282327,60.22,77336.86,0.2,0.0,0.0,0.0]
[1779687287363,60.22,77343.25,0.2,0.0,0.0,0.0]
[1779687292401,60.22,77342.69,0.2,0.0,0.0,0.0]
[1779687297435,60.22,77343.54,0.2,0.0,0.0,0.0]
[1779687302471,60.22,77351.26,0.2,0.0,0.0,0.0]
[1779687307505,60.22,77362.75,0.2,0.0,0.0,0.0]
[1779687312541,60.22,77363.02,0.2,0.0,0.0,0.0]
[1779687317577,60.22,77364.73,0.2,0.0,0.0,0.0]
[1779687322612,60.22,77365.65,0.2,0.0,0.0,0.0]
[1779687327647,60.22,77365.25,0.2,0.0,0.0,0.0]
[1779687332683,60.22,77363.39,0.2,0.0,0.0,0.0]
[1779687337718,60.22,77362.62,0.2,0.0,0.0,0.0]
[1779687342754,60.22,77363.71,0.2,0.0,0.0,0.0]
[1779687347788,60.22,77369.06,0.2,0.0,0.0,0.0]
[1779687352824,60.22,77371.08,0.2,0.0,0.0,0.0]
[1779687357859,60.22,77373.5,0.2,0.0,0.0,0.0]
[1779687362896,60.22,77371.8,0.2,0.0,0.0,0.0]
[1779687367928,60.22,77377.22,0.2,0.0,0.0,0.0]
[1779687372965,60.22,77377.02,0.2,0.0,0.0,0.0]
[1779687377998,60.22,77382.81,0.2,0.0,0.0,0.0]
[1779687383038,60.22,77384.83,0.2,0.0,0.0,0.0]
[1779687388072,60.22,77390.0,0.2,0.0,0.0,0.0]
[1779687393112,60.22,77380.14,0.2,0.0,0.0,0.0]
[1779687398172,60.22,77374.74,0.2,0.0,0.0,0.0]
[1779687405215,60.22,77375.04,0.2,0.0,0.0,0.0]
[1779687410250,60.22,77378.49,0.2,0.0,0.0,0.0]
[1779687415288,60.22,77378.79,0.2,0.0,0.0,0.0]
[1779687420323,60.22,77378.65,0.2,0.0,0.0,0.0]
[1779687425358,60.22,77377.7,0.2,0.0,0.0,0.0]
[1779687431399,60.22,77388.25,0.2,0.0,0.0,0.0]
[1779687436434,60.22,77391.81,0.2,0.0,0.0,0.0]
[1779687441475,60.22,77412.29,0.2,0.0,0.0,0.0]
[1779687446506,60.22,77398.59,0.2,0.0,0.0,0.0]
[1779687451540,60.22,77398.11,0.2,0.0,0.0,0.0]
[1779687456575,60.22,77388.97,0.2,0.0,0.0,0.0]
[1779687461610,60.22,77394.91,0.2,0.0,0.0,0.0]
[1779687466645,60.22,77394.86,0.2,0.0,0.0,0.0]
[1779687471679,60.22,77396.77,0.2,0.0,0.0,0.0]
[1779687476713,60.22,77397.53,0.2,0.0,0.0,0.0]
[1779687481756,60.22,77398.7,0.2,0.0,0.0,0.0]
[1779687486791,60.22,77398.43,0.2,0.0,0.0,0.0]
[1779687491825,60.22,77393.67,0.2,0.0,0.0,0.0]
[1779687496861,60.22,77391.26,0.2,0.0,0.0,0.0]
[1779687501895,60.22,77380.06,0.2,0.0,0.0,0.0]
[1779687506932,60.22,77374.89,0.2,0.0,0.0,0.0]
[1779687513984,60.22,77374.66,0.2,0.0,0.0,0.0]
[1779687519017,60.22,77377.66,0.2,0.0,0.0,0.0]
[1779687524051,60.22,77383.14,0.2,0.0,0.0,0.0]
[1779687529088,60.22,77386.3,0.2,0.0,0.0,0.0]
[1779687534123,60.22,77397.32,0.2,0.0,0.0,0.0]
[1779687539158,60.22,77397.39,0.2,0.0,0.0,0.0]
[1779687544196,60.22,77409.21,0.2,0.0,0.0,0.0]
[1779687549230,60.22,77406.94,0.2,0.0,0.0,0.0]
[1779687554266,60.22,77399.72,0.2,0.0,0.0,0.0]
[1779687559301,60.22,77398.55,0.2,0.0,0.0,0.0]
[1779687564336,60.22,77394.97,0.2,0.0,0.0,0.0]
[1779687569371,60.22,77399.62,0.2,0.0,0.0,0.0]
[1779687574410,60.22,77393.77,0.2,0.0,0.0,0.0]
[1779687579479,60.22,77391.93,0.2,0.0,0.0,0.0]
[1779687584515,60.22,77390.92,0.2,0.0,0.0,0.0]
[1779687589549,60.22,77380.73,0.2,0.0,0.0,0.0]
[1779687594584,60.22,77380.29,0.2,0.0,0.0,0.0]
[1779687599619,60.22,77378.94,0.2,0.0,0.0,0.0]
[1779687604653,60.22,77401.89,0.2,0.0,0.0,0.0]
[1779687609689,60.22,77404.3,0.2,0.0,0.0,0.0]
[1779687614724,60.22,77404.11,0.2,0.0,0.0,0.0]
[1779687619762,60.22,77403.62,0.2,0.0,0.0,0.0]
[1779687624793,60.22,77405.47,0.2,0.0,0.0,0.0]
[1779687630837,60.22,77410.13,0.2,0.0,0.0,0.0]
[1779687636424,60.22,77409.7,0.2,0.0,0.0,0.0]
[1779687642920,60.22,77409.62,0.2,0.0,0.0,0.0]
[1779687647956,60.22,77407.86,0.2,0.0,0.0,0.0]
[1779687652992,60.22,77409.09,0.2,0.0,0.0,0.0]
[1779687658025,60.22,77405.92,0.2,0.0,0.0,0.0]
[1779687663062,60.22,77405.95,0.2,0.0,0.0,0.0]
[1779687668095,60.22,77407.22,0.2,0.0,0.0,0.0]
[1779687673131,60.22,77397.38,0.2,0.0,0.0,0.0]
[1779687678166,60.22,77395.79,0.2,0.0,0.0,0.0]
[1779687683201,60.22,77389.04,0.2,0.0,0.0,0.0]
[1779687688239,60.22,77387.47,0.2,0.0,0.0,0.0]
[1779687695287,60.22,77387.67,0.2,0.0,0.0,0.0]
[1779687701329,60.22,77385.01,0.2,0.0,0.0,0.0]
[1779687706364,60.22,77386.11,0.2,0.0,0.0,0.0]
[1779687711400,60.22,77386.76,0.2,0.0,0.0,0.0]
[1779687716434,60.22,77388.48,0.2,0.0,0.0,0.0]
[1779687721469,60.22,77388.38,0.2,0.0,0.0,0.0]
[1779687726505,60.22,77387.09,0.2,0.0,0.0,0.0]
[1779687731540,60.22,77385.04,0.2,0.0,0.0,0.0]
[1779687736575,60.22,77381.82,0.2,0.0,0.0,0.0]
[1779687744631,60.22,77380.63,0.2,0.0,0.0,0.0]
[1779687749667,60.22,77377.56,0.2,0.0,0.0,0.0]
[1779687755708,60.22,77374.77,0.2,0.0,0.0,0.0]
[1779687760743,60.22,77373.81,0.2,0.0,0.0,0.0]
[1779687767346,60.22,77372.7,0.2,0.0,0.0,0.0]
[1779687772827,60.22,77372.04,0.2,0.0,0.0,0.0]
[1779687777864,60.22,77371.14,0.2,0.0,0.0,0.0]
[1779687784912,60.22,77371.04,0.2,0.0,0.0,0.0]
[1779687789948,60.22,77384.79,0.2,0.0,0.0,0.0]
[1779687794983,60.22,77383.18,0.2,0.0,0.0,0.0]
[1779687801024,60.22,77384.94,0.2,0.0,0.0,0.0]
[1779687806060,60.22,77387.71,0.2,0.0,0.0,0.0]
[1779687811095,60.22,77386.67,0.2,0.0,0.0,0.0]
[1779687817698,60.22,77386.26,0.2,0.0,0.0,0.0]
[1779687823178,60.22,77382.94,0.2,0.0,0.0,0.0]
[1779687828213,60.22,77383.94,0.2,0.0,0.0,0.0]
[1779687833252,60.22,77382.27,0.2,0.0,0.0,0.0]
[1779687838284,60.22,77385.81,0.2,0.0,0.0,0.0]
[1779687843323,60.22,77385.35,0.2,0.0,0.0,0.0]
[1779687848358,60.22,77383.65,0.2,0.0,0.0,0.0]
[1779687857978,60.22,77382.9,0.2,0.0,0.0,0.0]
[1779687865477,60.22,77383.12,0.2,0.0,0.0,0.0]
[1779687870512,60.22,77383.57,0.2,0.0,0.0,0.0]
[1779687875551,60.22,77383.44,0.2,0.0,0.0,0.0]
[1779687880585,60.22,77383.84,0.2,0.0,0.0,0.0]
[1779687885620,60.22,77384.85,0.2,0.0,0.0,0.0]
[1779687890655,60.22,77384.09,0.2,0.0,0.0,0.0]
[1779687895691,60.22,77383.52,0.2,0.0,0.0,0.0]
[1779687900728,60.22,77380.38,0.2,0.0,0.0,0.0]
[1779687905763,60.22,77380.09,0.2,0.0,0.0,0.0]
[1779687912815,60.22,77380.28,0.2,0.0,0.0,0.0]
[1779687917855,60.22,77376.51,0.2,0.0,0.0,0.0]
[1779687922886,60.22,77374.89,0.2,0.0,0.0,0.0]
[1779687927921,60.22,77373.68,0.2,0.0,0.0,0.0]
[1779687932955,60.22,77373.07,0.2,0.0,0.0,0.0]
[1779687937991,60.22,77371.92,0.2,0.0,0.0,0.0]
[1779687943026,60.22,77371.31,0.2,0.0,0.0,0.0]
[1779687948614,60.22,77364.58,0.2,0.0,0.0,0.0]
[1779687954112,60.22,77362.57,0.2,0.0,0.0,0.0]
[1779687959138,60.22,77353.02,0.2,0.0,0.0,0.0]
[1779687964175,60.22,77354.76,0.2,0.0,0.0,0.0]
[1779687969209,60.22,77354.71,0.2,0.0,0.0,0.0]
[1779687974244,60.22,77349.12,0.2,0.0,0.0,0.0]
[1779687979278,60.22,77348.46,0.2,0.0,0.0,0.0]
[1779687984313,60.22,77339.54,0.2,0.0,0.0,0.0]
[1779687989348,60.22,77329.2,0.2,0.0,0.0,0.0]
[1779687994384,60.22,77325.42,0.2,0.0,0.0,0.0]
[1779688000426,60.22,77321.11,0.2,0.0,0.0,0.0]
[1779688005460,60.22,77316.52,0.2,0.0,0.0,0.0]
[1779688012510,60.22,77312.57,0.2,0.0,0.0,0.0]
[1779688017546,60.22,77308.83,0.2,0.0,0.0,0.0]
[1779688022581,60.22,77309.0,0.2,0.0,0.0,0.0]
[1779688027616,60.22,77307.06,0.2,0.0,0.0,0.0]
[1779688032651,60.22,77309.95,0.2,0.0,0.0,0.0]
[1779688037685,60.22,77309.88,0.2,0.0,0.0,0.0]
[1779688043728,60.22,77307.18,0.2,0.0,0.0,0.0]
[1779688048763,60.22,77309.12,0.2,0.0,0.0,0.0]
[1779688053799,60.22,77311.36,0.2,0.0,0.0,0.0]
[1779688058833,60.22,77315.2,0.2,0.0,0.0,0.0]
[1779688063867,60.22,77325.96,0.2,0.0,0.0,0.0]
[1779688068906,60.22,77332.07,0.2,0.0,0.0,0.0]
[1779688073938,60.22,77339.59,0.2,0.0,0.0,0.0]
[1779688078974,60.22,77342.5,0.2,0.0,0.0,0.0]
[1779688085019,60.22,77343.69,0.2,0.0,0.0,0.0]
[1779688090054,60.22,77346.11,0.2,0.0,0.0,0.0]
[1779688095093,60.22,77350.32,0.2,0.0,0.0,0.0]
[1779688101133,60.22,77351.62,0.2,0.0,0.0,0.0]
[1779688106168,60.22,77352.99,0.2,0.0,0.0,0.0]
[1779688111203,60.22,77353.38,0.2,0.0,0.0,0.0]
[1779688117244,60.22,77353.58,0.2,0.0,0.0,0.0]
[1779688122279,60.22,77354.53,0.2,0.0,0.0,0.0]
[1779688127314,60.22,77354.99,0.2,0.0,0.0,0.0]
[1779688132350,60.22,77356.37,0.2,0.0,0.0,0.0]
[1779688137386,60.22,77353.72,0.2,0.0,0.0,0.0]
[1779688142421,60.22,77346.3,0.2,0.0,0.0,0.0]
[1779688147455,60.22,77341.52,0.2,0.0,0.0,0.0]
[1779688152491,60.22,77341.53,0.2,0.0,0.0,0.0]
[1779688157527,60.22,77344.76,0.2,0.0,0.0,0.0]
[1779688162561,60.22,77350.19,0.2,0.0,0.0,0.0]
[1779688168604,60.22,77350.1,0.2,0.0,0.0,0.0]
[1779688174649,60.22,77348.81,0.2,0.0,0.0,0.0]
[1779688180237,60.22,77347.91,0.2,0.0,0.0,0.0]
[1779688187737,60.22,77347.95,0.2,0.0,0.0,0.0]
[1779688194787,60.22,77347.49,0.2,0.0,0.0,0.0]
[1779688199820,60.22,77348.24,0.2,0.0,0.0,0.0]
[1779688204856,60.22,77347.03,0.2,0.0,0.0,0.0]
[1779688209891,60.22,77346.87,0.2,0.0,0.0,0.0]
[1779688214926,60.22,77347.61,0.2,0.0,0.0,0.0]
[1779688219961,60.22,77343.28,0.2,0.0,0.0,0.0]
[1779688224997,60.22,77330.71,0.2,0.0,0.0,0.0]
[1779688230034,60.22,77323.32,0.2,0.0,0.0,0.0]
[1779688235071,60.22,77320.67,0.2,0.0,0.0,0.0]
[1779688240106,60.22,77314.11,0.2,0.0,0.0,0.0]
[1779688245140,60.22,77308.84,0.2,0.0,0.0,0.0]
[1779688250176,60.22,77310.04,0.2,0.0,0.0,0.0]
[1779688255213,60.22,77305.74,0.2,0.0,0.0,0.0]
[1779688260249,60.22,77307.08,0.2,0.0,0.0,0.0]
[1779688265284,60.22,77307.39,0.2,0.0,0.0,0.0]
[1779688270319,60.22,77308.19,0.2,0.0,0.0,0.0]
[1779688275354,60.22,77308.32,0.2,0.0,0.0,0.0]
[1779688280944,60.22,77308.17,0.2,0.0,0.0,0.0]
[1779688286431,60.22,77308.2,0.2,0.0,0.0,0.0]
[1779688293480,60.22,77308.61,0.2,0.0,0.0,0.0]
[1779688301084,60.22,77310.75,0.2,0.0,0.0,0.0]
[1779688306571,60.22,77310.63,0.2,0.0,0.0,0.0]
[1779688311605,60.22,77309.37,0.2,0.0,0.0,0.0]
[1779688316641,60.22,77313.47,0.2,0.0,0.0,0.0]
[1779688321677,60.22,77314.93,0.2,0.0,0.0,0.0]
[1779688327718,60.22,77314.36,0.2,0.0,0.0,0.0]
[1779688333761,60.22,77314.95,0.2,0.0,0.0,0.0]
[1779688341385,60.22,77315.62,0.2,0.0,0.0,0.0]
[1779688347861,60.22,77316.32,0.2,0.0,0.0,0.0]
[1779688352895,60.22,77323.36,0.2,0.0,0.0,0.0]
[1779688357929,60.22,77315.93,0.2,0.0,0.0,0.0]
[1779688365986,60.22,77313.29,0.2,0.0,0.0,0.0]
[1779688371022,60.22,77317.28,0.2,0.0,0.0,0.0]
[1779688376058,60.22,77316.95,0.2,0.0,0.0,0.0]
[1779688381093,60.22,77316.04,0.2,0.0,0.0,0.0]
[1779688386128,60.22,77315.32,0.2,0.0,0.0,0.0]
[1779688391164,60.22,77316.37,0.2,0.0,0.0,0.0]
[1779688396199,60.22,77315.17,0.2,0.0,0.0,0.0]
[1779688401235,60.22,77315.35,0.2,0.0,0.0,0.0]
[1779688406272,60.22,77315.81,0.2,0.0,0.0,0.0]
[1779688411303,60.22,77315.94,0.2,0.0,0.0,0.0]
[1779688417346,60.22,77315.87,0.2,0.0,0.0,0.0]
[1779688422381,60.22,77313.94,0.2,0.0,0.0,0.0]
[1779688427416,60.22,77313.13,0.2,0.0,0.0,0.0]
[1779688432454,60.22,77313.31,0.2,0.0,0.0,0.0]
[1779688437487,60.22,77311.03,0.2,0.0,0.0,0.0]
[1779688443529,60.22,77310.68,0.2,0.0,0.0,0.0]
[1779688449571,60.22,77310.64,0.2,0.0,0.0,0.0]
[1779688456620,60.22,77310.73,0.2,0.0,0.0,0.0]
[1779688461656,60.22,77310.14,0.2,0.0,0.0,0.0]
[1779688466690,60.22,77305.39,0.2,0.0,0.0,0.0]
[1779688472297,60.22,77321.73,0.2,0.0,0.0,0.0]
[1779688480788,60.22,77320.08,0.2,0.0,0.0,0.0]
[1779688485823,60.22,77314.3,0.2,0.0,0.0,0.0]
[1779688492438,60.22,77324.05,0.2,0.0,0.0,0.0]
[1779688502510,60.22,77323.83,0.2,0.0,0.0,0.0]
[1779688508984,60.22,77323.98,0.2,0.0,0.0,0.0]
[1779688514030,60.22,77321.2,0.2,0.0,0.0,0.0]
[1779688519056,60.22,77317.4,0.2,0.0,0.0,0.0]
[1779688524091,60.22,77317.42,0.2,0.0,0.0,0.0]
[1779688529125,60.22,77316.76,0.2,0.0,0.0,0.0]
[1779688534160,60.22,77317.55,0.2,0.0,0.0,0.0]
[1779688539195,60.22,77314.38,0.2,0.0,0.0,0.0]
[1779688544231,60.22,77313.57,0.2,0.0,0.0,0.0]
[1779688550273,60.22,77314.28,0.2,0.0,0.0,0.0]
[1779688558329,60.22,77314.92,0.2,0.0,0.0,0.0]
[1779688563363,60.22,77317.19,0.2,0.0,0.0,0.0]
[1779688568398,60.22,77317.19,0.2,0.0,0.0,0.0]
[1779688574441,60.22,77316.18,0.2,0.0,0.0,0.0]
[1779688579476,60.22,77316.01,0.2,0.0,0.0,0.0]
[1779688584512,60.22,77313.22,0.2,0.0,0.0,0.0]
[1779688589546,60.22,77310.64,0.2,0.0,0.0,0.0]
[1779688594581,60.22,77310.15,0.2,0.0,0.0,0.0]
[1779688599616,60.22,77310.21,0.2,0.0,0.0,0.0]
[1779688604651,60.22,77307.86,0.2,0.0,0.0,0.0]
[1779688609686,60.22,77307.41,0.2,0.0,0.0,0.0]
[1779688616734,60.22,77307.37,0.2,0.0,0.0,0.0]
[1779688621769,60.22,77301.64,0.2,0.0,0.0,0.0]
[1779688626808,60.22,77299.39,0.2,0.0,0.0,0.0]
[1779688631852,60.22,77299.8,0.2,0.0,0.0,0.0]
[1779688636875,60.22,77303.19,0.2,0.0,0.0,0.0]
[1779688641911,60.22,77302.74,0.2,0.0,0.0,0.0]
[1779688646946,60.22,77301.68,0.2,0.0,0.0,0.0]
[1779688651981,60.22,77302.69,0.2,0.0,0.0,0.0]
[1779688658023,60.22,77301.57,0.2,0.0,0.0,0.0]
[1779688663651,60.22,77306.47,0.2,0.0,0.0,0.0]
[1779688669100,60.22,77307.84,0.2,0.0,0.0,0.0]
[1779688675736,60.22,77307.98,0.2,0.0,0.0,0.0]
[1779688685212,60.22,77311.69,0.2,0.0,0.0,0.0]
[1779688690248,60.22,77311.61,0.2,0.0,0.0,0.0]
[1779688695283,60.22,77311.31,0.2,0.0,0.0,0.0]
[1779688701325,60.22,77311.08,0.2,0.0,0.0,0.0]
[1779688706369,60.22,77311.87,0.2,0.0,0.0,0.0]
[1779688712402,60.22,77311.66,0.2,0.0,0.0,0.0]
[1779688717438,60.22,77311.07,0.2,0.0,0.0,0.0]
[1779688722473,60.22,77309.41,0.2,0.0,0.0,0.0]
[1779688727508,60.22,77302.74,0.2,0.0,0.0,0.0]
[1779688732543,60.22,77304.23,0.2,0.0,0.0,0.0]
[1779688738585,60.22,77304.4,0.2,0.0,0.0,0.0]
[1779688743620,60.22,77305.41,0.2,0.0,0.0,0.0]
[1779688748656,60.22,77305.69,0.2,0.0,0.0,0.0]
[1779688753691,60.22,77305.79,0.2,0.0,0.0,0.0]
[1779688758729,60.22,77305.24,0.2,0.0,0.0,0.0]
[1779688763761,60.22,77304.4,0.2,0.0,0.0,0.0]
[1779688768796,60.22,77304.39,0.2,0.0,0.0,0.0]
[1779688773831,60.22,77310.66,0.2,0.0,0.0,0.0]
[1779688778867,60.22,77310.67,0.2,0.0,0.0,0.0]
[1779688783901,60.22,77310.28,0.2,0.0,0.0,0.0]
[1779688790950,60.22,77310.89,0.2,0.0,0.0,0.0]
[1779688796582,60.22,77313.23,0.2,0.0,0.0,0.0]
[1779688802033,60.22,77313.34,0.2,0.0,0.0,0.0]
[1779688807071,60.22,77313.49,0.2,0.0,0.0,0.0]
[1779688812105,60.22,77314.69,0.2,0.0,0.0,0.0]
[1779688817140,60.22,77319.14,0.2,0.0,0.0,0.0]
[1779688822174,60.22,77320.07,0.2,0.0,0.0,0.0]
[1779688827209,60.22,77321.83,0.2,0.0,0.0,0.0]
[1779688832243,60.22,77323.66,0.2,0.0,0.0,0.0]
[1779688837278,60.22,77321.33,0.2,0.0,0.0,0.0]
[1779688842315,60.22,77321.08,0.2,0.0,0.0,0.0]
[1779688847349,60.22,77322.02,0.2,0.0,0.0,0.0]
[1779688852384,60.22,77323.97,0.2,0.0,0.0,0.0]
[1779688857419,60.22,77318.85,0.2,0.0,0.0,0.0]
[1779688862456,60.22,77320.22,0.2,0.0,0.0,0.0]
[1779688867490,60.22,77323.89,0.2,0.0,0.0,0.0]
[1779688873531,60.22,77323.3,0.2,0.0,0.0,0.0]
[1779688878565,60.22,77322.29,0.2,0.0,0.0,0.0]
[1779688885204,60.22,77319.38,0.2,0.0,0.0,0.0]
[1779688890653,60.22,77311.09,0.2,0.0,0.0,0.0]
[1779688895688,60.22,77314.57,0.2,0.0,0.0,0.0]
[1779688900725,60.22,77315.96,0.2,0.0,0.0,0.0]
[1779688905759,60.22,77316.11,0.2,0.0,0.0,0.0]
[1779688910794,60.22,77316.96,0.2,0.0,0.0,0.0]
[1779688915832,60.22,77319.86,0.2,0.0,0.0,0.0]
[1779688920865,60.22,77315.46,0.2,0.0,0.0,0.0]
[1779688925900,60.22,77300.45,0.2,0.0,0.0,0.0]
[1779688930934,60.22,77300.94,0.2,0.0,0.0,0.0]
[1779688935969,60.22,77300.68,0.2,0.0,0.0,0.0]
[1779688941004,60.22,77295.41,0.2,0.0,0.0,0.0]
[1779688946036,60.22,77296.21,0.2,0.0,0.0,0.0]
[1779688951074,60.22,77293.89,0.2,0.0,0.0,0.0]
[1779688956109,60.22,77289.26,0.2,0.0,0.0,0.0]
[1779688962150,60.22,77281.02,0.2,0.0,0.0,0.0]
[1779688967186,60.22,77278.76,0.2,0.0,0.0,0.0]
[1779688972221,60.22,77288.37,0.2,0.0,0.0,0.0]
[1779688978263,60.22,77288.32,0.2,0.0,0.0,0.0]
[1779688983297,60.22,77284.57,0.2,0.0,0.0,0.0]
[1779688988333,60.22,77285.89,0.2,0.0,0.0,0.0]
[1779688993369,60.22,77285.31,0.2,0.0,0.0,0.0]
[1779688998403,60.22,77285.05,0.2,0.0,0.0,0.0]
[1779689003439,60.22,77290.41,0.2,0.0,0.0,0.0]
[1779689008474,60.22,77289.63,0.2,0.0,0.0,0.0]
[1779689013508,60.22,77283.28,0.2,0.0,0.0,0.0]
[1779689019551,60.22,77283.01,0.2,0.0,0.0,0.0]
[1779689024586,60.22,77282.18,0.2,0.0,0.0,0.0]
[1779689030627,60.22,77278.56,0.2,0.0,0.0,0.0]
[1779689035665,60.22,77277.83,0.2,0.0,0.0,0.0]
[1779689040753,60.22,77276.72,0.2,0.0,0.0,0.0]
[1779689046754,60.22,77276.8,0.2,0.0,0.0,0.0]
[1779689051789,60.22,77276.2,0.2,0.0,0.0,0.0]
[1779689056825,60.22,77272.7,0.2,0.0,0.0,0.0]
[1779689061860,60.22,77272.47,0.2,0.0,0.0,0.0]
[1779689066894,60.22,77272.73,0.2,0.0,0.0,0.0]
[1779689071930,60.22,77273.19,0.2,0.0,0.0,0.0]
[1779689076965,60.22,77273.65,0.2,0.0,0.0,0.0]
[1779689082002,60.22,77276.07,0.2,0.0,0.0,0.0]
[1779689087042,60.22,77274.69,0.2,0.0,0.0,0.0]
[1779689092079,60.22,77278.35,0.2,0.0,0.0,0.0]
[1779689097114,60.22,77281.05,0.2,0.0,0.0,0.0]
[1779689102149,60.22,77280.48,0.2,0.0,0.0,0.0]
[1779689112220,60.22,77278.27,0.2,0.0,0.0,0.0]
[1779689117255,60.22,77277.39,0.2,0.0,0.0,0.0]
[1779689123297,60.22,77276.87,0.2,0.0,0.0,0.0]
[1779689132360,60.22,77277.86,0.2,0.0,0.0,0.0]
[1779689139408,60.22,77277.54,0.2,0.0,0.0,0.0]
[1779689145450,60.22,77278.49,0.2,0.0,0.0,0.0]
[1779689150486,60.22,77278.11,0.2,0.0,0.0,0.0]
[1779689155521,60.22,77277.57,0.2,0.0,0.0,0.0]
[1779689160556,60.22,77277.92,0.2,0.0,0.0,0.0]
[1779689165591,60.22,77278.38,0.2,0.0,0.0,0.0]
[1779689170625,60.22,77295.48,0.2,0.0,0.0,0.0]
[1779689175662,60.22,77295.52,0.2,0.0,0.0,0.0]
[1779689180696,60.22,77306.96,0.2,0.0,0.0,0.0]
[1779689185731,60.22,77309.94,0.2,0.0,0.0,0.0]
[1779689190765,60.22,77308.23,0.2,0.0,0.0,0.0]
[1779689195800,60.22,77309.1,0.2,0.0,0.0,0.0]
[1779689200837,60.22,77304.37,0.2,0.0,0.0,0.0]
[1779689205871,60.22,77304.54,0.2,0.0,0.0,0.0]
[1779689210905,60.22,77300.07,0.2,0.0,0.0,0.0]
[1779689215941,60.22,77299.33,0.2,0.0,0.0,0.0]
[1779689221983,60.22,77299.44,0.2,0.0,0.0,0.0]
[1779689227021,60.22,77300.18,0.2,0.0,0.0,0.0]
[1779689232056,60.22,77300.59,0.2,0.0,0.0,0.0]
[1779689237682,60.22,77299.53,0.2,0.0,0.0,0.0]
[1779689243132,60.22,77299.26,0.2,0.0,0.0,0.0]
[1779689248168,60.22,77295.91,0.2,0.0,0.0,0.0]
[1779689253203,60.22,77293.88,0.2,0.0,0.0,0.0]
[1779689258239,60.22,77291.83,0.2,0.0,0.0,0.0]
[1779689263274,60.22,77291.03,0.2,0.0,0.0,0.0]
[1779689268314,60.22,77287.59,0.2,0.0,0.0,0.0]
[1779689273353,60.22,77284.78,0.2,0.0,0.0,0.0]
[1779689278391,60.22,77341.97,0.2,0.0,0.0,0.0]
[1779689283426,60.22,77328.0,0.2,0.0,0.0,0.0]
[1779689288461,60.22,77330.8,0.2,0.0,0.0,0.0]
[1779689293496,60.22,77356.57,0.2,0.0,0.0,0.0]
[1779689299539,60.22,77365.03,0.2,0.0,0.0,0.0]
[1779689304574,60.22,77379.49,0.2,0.0,0.0,0.0]
[1779689309621,60.22,77374.7,0.2,0.0,0.0,0.0]
[1779689316674,60.22,77375.51,0.2,0.0,0.0,0.0]
[1779689321710,60.22,77370.42,0.2,0.0,0.0,0.0]
[1779689326757,60.22,77373.31,0.2,0.0,0.0,0.0]
[1779689331781,60.22,77418.22,0.2,0.0,0.0,0.0]
[1779689336816,60.22,77418.42,0.2,0.0,0.0,0.0]
[1779689341852,60.22,77417.72,0.2,0.0,0.0,0.0]
[1779689346930,60.22,77410.94,0.2,0.0,0.0,0.0]
[1779689351944,60.22,77440.7,0.2,0.0,0.0,0.0]
[1779689356977,60.22,77428.45,0.2,0.0,0.0,0.0]
[1779689362012,60.22,77435.17,0.2,0.0,0.0,0.0]
[1779689367049,60.22,77419.5,0.2,0.0,0.0,0.0]
[1779689372089,60.22,77440.69,0.2,0.0,0.0,0.0]
[1779689377123,60.22,77478.45,0.2,0.0,0.0,0.0]
[1779689382159,60.22,77497.19,0.2,0.0,0.0,0.0]
[1779689387198,60.22,77529.06,0.2,0.0,0.0,0.0]
[1779689392233,60.22,77468.46,0.2,0.0,0.0,0.0]
[1779689397270,60.22,77491.16,0.2,0.0,0.0,0.0]
[1779689402306,60.22,77454.65,0.2,0.0,0.0,0.0]
[1779689407346,60.22,77418.07,0.2,0.0,0.0,0.0]
[1779689412381,60.22,77385.8,0.2,0.0,0.0,0.0]
[1779689417423,60.22,77380.81,0.2,0.0,0.0,0.0]
[1779689422455,60.22,77360.88,0.2,0.0,0.0,0.0]
[1779689427486,60.22,77360.62,0.2,0.0,0.0,0.0]
[1779689432522,60.22,77351.2,0.2,0.0,0.0,0.0]
[1779689437556,60.22,77345.72,0.2,0.0,0.0,0.0]
[1779689442594,60.22,77346.92,0.2,0.0,0.0,0.0]
[1779689447633,60.22,77349.19,0.2,0.0,0.0,0.0]
[1779689452666,60.22,77335.21,0.2,0.0,0.0,0.0]
[1779689457705,60.22,77334.26,0.2,0.0,0.0,0.0]
[1779689462738,60.22,77343.28,0.2,0.0,0.0,0.0]
[1779689467776,60.22,77352.86,0.2,0.0,0.0,0.0]
[1779689473815,60.22,77352.13,0.2,0.0,0.0,0.0]
[1779689479404,60.22,77354.68,0.2,0.0,0.0,0.0]
[1779689485901,60.22,77355.32,0.2,0.0,0.0,0.0]
[1779689490935,60.22,77348.8,0.2,0.0,0.0,0.0]
[1779689495971,60.22,77348.48,0.2,0.0,0.0,0.0]
[1779689501006,60.22,77328.19,0.2,0.0,0.0,0.0]
[1779689506044,60.22,77307.93,0.2,0.0,0.0,0.0]
[1779689511079,60.22,77294.49,0.2,0.0,0.0,0.0]
[1779689516114,60.22,77300.17,0.2,0.0,0.0,0.0]
[1779689522155,60.22,77301.75,0.2,0.0,0.0,0.0]
[1779689527191,60.22,77302.2,0.2,0.0,0.0,0.0]
[1779689532226,60.22,77312.24,0.2,0.0,0.0,0.0]
[1779689537263,60.22,77312.45,0.2,0.0,0.0,0.0]
[1779689543304,60.22,77312.62,0.2,0.0,0.0,0.0]
[1779689550355,60.22,77304.36,0.2,0.0,0.0,0.0]
[1779689555394,60.22,77288.83,0.2,0.0,0.0,0.0]
[1779689560428,60.22,77284.39,0.2,0.0,0.0,0.0]
[1779689565464,60.22,77283.86,0.2,0.0,0.0,0.0]
[1779689570499,60.22,77283.59,0.2,0.0,0.0,0.0]
[1779689575534,60.22,77285.13,0.2,0.0,0.0,0.0]
[1779689580569,60.22,77286.9,0.2,0.0,0.0,0.0]
[1779689585604,60.22,77285.56,0.2,0.0,0.0,0.0]
[1779689590639,60.22,77285.78,0.2,0.0,0.0,0.0]
[1779689595674,60.22,77284.79,0.2,0.0,0.0,0.0]
[1779689600708,60.22,77281.56,0.2,0.0,0.0,0.0]
[1779689605744,60.22,77283.05,0.2,0.0,0.0,0.0]
[1779689610780,60.22,77284.28,0.2,0.0,0.0,0.0]
[1779689615816,60.22,77289.56,0.2,0.0,0.0,0.0]
[1779689620850,60.22,77292.55,0.2,0.0,0.0,0.0]
[1779689626893,60.22,77292.94,0.2,0.0,0.0,0.0]
[1779689631927,60.22,77292.57,0.2,0.0,0.0,0.0]
[1779689636961,60.22,77291.67,0.2,0.0,0.0,0.0]
[1779689641999,60.22,77291.33,0.2,0.0,0.0,0.0]
[1779689649056,60.22,77296.75,0.2,0.0,0.0,0.0]
[1779689654084,60.22,77294.25,0.2,0.0,0.0,0.0]
[1779689659118,60.22,77289.32,0.2,0.0,0.0,0.0]
[1779689664158,60.22,77283.56,0.2,0.0,0.0,0.0]
[1779689669190,60.22,77281.16,0.2,0.0,0.0,0.0]
[1779689674226,60.22,77281.16,0.2,0.0,0.0,0.0]
[1779689680268,60.22,77279.75,0.2,0.0,0.0,0.0]
[1779689685302,60.22,77274.73,0.2,0.0,0.0,0.0]
[1779689690341,60.22,77270.37,0.2,0.0,0.0,0.0]
[1779689695378,60.22,77241.03,0.2,0.0,0.0,0.0]
[1779689700411,60.22,77242.96,0.2,0.0,0.0,0.0]
[1779689705477,60.22,77254.6,0.2,0.0,0.0,0.0]
[1779689710511,60.22,77251.26,0.2,0.0,0.0,0.0]
[1779689715548,60.22,77251.85,0.2,0.0,0.0,0.0]
[1779689720583,60.22,77243.56,0.2,0.0,0.0,0.0]
[1779689725619,60.22,77238.76,0.2,0.0,0.0,0.0]
[1779689730654,60.22,77219.53,0.2,0.0,0.0,0.0]
[1779689735689,60.22,77205.68,0.2,0.0,0.0,0.0]
[1779689740724,60.22,77214.08,0.2,0.0,0.0,0.0]
[1779689745758,60.22,77206.1,0.2,0.0,0.0,0.0]
[1779689750793,60.22,77200.73,0.2,0.0,0.0,0.0]
[1779689755829,60.22,77199.79,0.2,0.0,0.0,0.0]
[1779689760864,60.22,77205.93,0.2,0.0,0.0,0.0]
[1779689765900,60.22,77206.57,0.2,0.0,0.0,0.0]
[1779689770934,60.22,77206.48,0.2,0.0,0.0,0.0]
[1779689776502,60.22,77210.65,0.2,0.0,0.0,0.0]
[1779689782012,60.22,77210.47,0.2,0.0,0.0,0.0]
[1779689787047,60.22,77209.62,0.2,0.0,0.0,0.0]
[1779689792082,60.22,77208.38,0.2,0.0,0.0,0.0]
[1779689797117,60.22,77198.2,0.2,0.0,0.0,0.0]
[1779689802153,60.22,77199.56,0.2,0.0,0.0,0.0]
[1779689807188,60.22,77194.06,0.2,0.0,0.0,0.0]
[1779689812223,60.22,77189.47,0.2,0.0,0.0,0.0]
[1779689817257,60.22,77189.54,0.2,0.0,0.0,0.0]
[1779689822295,60.22,77188.82,0.2,0.0,0.0,0.0]
[1779689827336,60.22,77197.29,0.2,0.0,0.0,0.0]
[1779689832375,60.22,77196.45,0.2,0.0,0.0,0.0]
[1779689837429,60.22,77197.19,0.2,0.0,0.0,0.0]
[1779689842465,60.22,77201.52,0.2,0.0,0.0,0.0]
[1779689847501,60.22,77202.1,0.2,0.0,0.0,0.0]
[1779689853542,60.22,77205.48,0.2,0.0,0.0,0.0]
[1779689858577,60.22,77204.21,0.2,0.0,0.0,0.0]
[1779689863612,60.22,77211.51,0.2,0.0,0.0,0.0]
[1779689869653,60.22,77212.27,0.2,0.0,0.0,0.0]
[1779689874689,60.22,77210.83,0.2,0.0,0.0,0.0]
[1779689879723,60.22,77210.46,0.2,0.0,0.0,0.0]
[1779689884760,60.22,77210.77,0.2,0.0,0.0,0.0]
[1779689889800,60.22,77210.25,0.2,0.0,0.0,0.0]
[1779689894835,60.22,77209.57,0.2,0.0,0.0,0.0]
[1779689901883,60.22,77209.36,0.2,0.0,0.0,0.0]
[1779689906919,60.22,77210.41,0.2,0.0,0.0,0.0]
[1779689911954,60.22,77213.21,0.2,0.0,0.0,0.0]
[1779689916989,60.22,77214.47,0.2,0.0,0.0,0.0]
[1779689922025,60.22,77215.4,0.2,0.0,0.0,0.0]
[1779689927062,60.22,77216.77,0.2,0.0,0.0,0.0]
[1779689932095,60.22,77219.0,0.2,0.0,0.0,0.0]
[1779689937649,60.22,77219.64,0.2,0.0,0.0,0.0]
[1779689944179,60.22,77220.69,0.2,0.0,0.0,0.0]
[1779689950223,60.22,77221.37,0.2,0.0,0.0,0.0]
[1779689955257,60.22,77205.6,0.2,0.0,0.0,0.0]
[1779689960292,60.22,77208.09,0.2,0.0,0.0,0.0]
[1779689965326,60.22,77209.13,0.2,0.0,0.0,0.0]
[1779689970361,60.22,77209.62,0.2,0.0,0.0,0.0]
[1779689975396,60.22,77209.95,0.2,0.0,0.0,0.0]
[1779689981439,60.22,77209.99,0.2,0.0,0.0,0.0]
[1779689986475,60.22,77210.59,0.2,0.0,0.0,0.0]
[1779689991510,60.22,77211.13,0.2,0.0,0.0,0.0]
[1779689998071,60.22,77211.73,0.2,0.0,0.0,0.0]
[1779690003594,60.22,77211.54,0.2,0.0,0.0,0.0]
[1779690009636,60.22,77209.64,0.2,0.0,0.0,0.0]
[1779690014672,60.22,77209.17,0.2,0.0,0.0,0.0]
[1779690019706,60.22,77209.13,0.2,0.0,0.0,0.0]
[1779690024740,60.22,77207.49,0.2,0.0,0.0,0.0]
[1779690029776,60.22,77199.37,0.2,0.0,0.0,0.0]
[1779690034821,60.22,77200.38,0.2,0.0,0.0,0.0]
[1779690039856,60.22,77194.74,0.2,0.0,0.0,0.0]
[1779690044891,60.22,77189.7,0.2,0.0,0.0,0.0]
[1779690049927,60.22,77179.67,0.2,0.0,0.0,0.0]
[1779690054967,60.22,77178.27,0.2,0.0,0.0,0.0]
[1779690059999,60.22,77174.49,0.2,0.0,0.0,0.0]
[1779690065034,60.22,77169.63,0.2,0.0,0.0,0.0]
[1779690070069,60.22,77169.64,0.2,0.0,0.0,0.0]
[1779690075103,60.22,77162.91,0.2,0.0,0.0,0.0]
[1779690080139,60.22,77165.25,0.2,0.0,0.0,0.0]
[1779690085175,60.22,77164.23,0.2,0.0,0.0,0.0]
[1779690090209,60.22,77163.52,0.2,0.0,0.0,0.0]
[1779690095244,60.22,77166.15,0.2,0.0,0.0,0.0]
[1779690100279,60.22,77166.9,0.2,0.0,0.0,0.0]
[1779690105315,60.22,77164.25,0.2,0.0,0.0,0.0]
[1779690110348,60.22,77159.87,0.2,0.0,0.0,0.0]
[1779690115384,60.22,77166.52,0.2,0.0,0.0,0.0]
[1779690120419,60.22,77168.7,0.2,0.0,0.0,0.0]
[1779690125454,60.22,77169.32,0.2,0.0,0.0,0.0]
[1779690130489,60.22,77181.72,0.2,0.0,0.0,0.0]
[1779690136530,60.22,77186.83,0.2,0.0,0.0,0.0]
[1779690141566,60.22,77180.98,0.2,0.0,0.0,0.0]
[1779690147607,60.22,77176.09,0.2,0.0,0.0,0.0]
[1779690152649,60.22,77179.83,0.2,0.0,0.0,0.0]
[1779690157683,60.22,77186.95,0.2,0.0,0.0,0.0]
[1779690162723,60.22,77184.41,0.2,0.0,0.0,0.0]
[1779690167756,60.22,77181.62,0.2,0.0,0.0,0.0]
[1779690172790,60.22,77181.88,0.2,0.0,0.0,0.0]
[1779690177826,60.22,77181.51,0.2,0.0,0.0,0.0]
[1779690184875,60.22,77180.43,0.2,0.0,0.0,0.0]
[1779690189911,60.22,77180.34,0.2,0.0,0.0,0.0]
[1779690194946,60.22,77167.54,0.2,0.0,0.0,0.0]
[1779690199981,60.22,77152.57,0.2,0.0,0.0,0.0]
[1779690205017,60.22,77149.79,0.2,0.0,0.0,0.0]
[1779690210053,60.22,77136.63,0.2,0.0,0.0,0.0]
[1779690215089,60.22,77138.98,0.2,0.0,0.0,0.0]
[1779690220124,60.22,77139.79,0.2,0.0,0.0,0.0]
[1779690225159,60.22,77150.38,0.2,0.0,0.0,0.0]
[1779690230194,60.22,77150.96,0.2,0.0,0.0,0.0]
[1779690236236,60.22,77151.42,0.2,0.0,0.0,0.0]
[1779690241270,60.22,77152.11,0.2,0.0,0.0,0.0]
[1779690246307,60.22,77154.64,0.2,0.0,0.0,0.0]
[1779690251342,60.22,77153.31,0.2,0.0,0.0,0.0]
[1779690256377,60.22,77153.76,0.2,0.0,0.0,0.0]
[1779690261412,60.22,77154.71,0.2,0.0,0.0,0.0]
[1779690266447,60.22,77160.71,0.2,0.0,0.0,0.0]
[1779690271486,60.22,77162.75,0.2,0.0,0.0,0.0]
[1779690276521,60.22,77161.79,0.2,0.0,0.0,0.0]
[1779690281555,60.22,77155.89,0.2,0.0,0.0,0.0]
[1779690286590,60.22,77150.15,0.2,0.0,0.0,0.0]
[1779690291626,60.22,77150.46,0.2,0.0,0.0,0.0]
[1779690296661,60.22,77146.41,0.2,0.0,0.0,0.0]
[1779690301696,60.22,77141.1,0.2,0.0,0.0,0.0]
[1779690307737,60.22,77135.66,0.2,0.0,0.0,0.0]
[1779690313788,60.22,77137.03,0.2,0.0,0.0,0.0]
[1779690318820,60.22,77139.8,0.2,0.0,0.0,0.0]
[1779690323857,60.22,77140.29,0.2,0.0,0.0,0.0]
[1779690328894,60.22,77140.79,0.2,0.0,0.0,0.0]
[1779690333926,60.22,77147.11,0.2,0.0,0.0,0.0]
[1779690338962,60.22,77148.92,0.2,0.0,0.0,0.0]
[1779690343997,60.22,77146.41,0.2,0.0,0.0,0.0]
[1779690349032,60.22,77143.05,0.2,0.0,0.0,0.0]
[1779690354067,60.22,77143.35,0.2,0.0,0.0,0.0]
[1779690359102,60.22,77136.6,0.2,0.0,0.0,0.0]
[1779690364138,60.22,77133.68,0.2,0.0,0.0,0.0]
[1779690369175,60.22,77139.92,0.2,0.0,0.0,0.0]
[1779690374208,60.22,77143.29,0.2,0.0,0.0,0.0]
[1779690379243,60.22,77143.84,0.2,0.0,0.0,0.0]
[1779690386292,60.22,77144.5,0.2,0.0,0.0,0.0]
[1779690391334,60.22,77151.46,0.2,0.0,0.0,0.0]
[1779690396368,60.22,77156.37,0.2,0.0,0.0,0.0]
[1779690401409,60.22,77156.92,0.2,0.0,0.0,0.0]
[1779690411475,60.22,77156.79,0.2,0.0,0.0,0.0]
[1779690416509,60.22,77155.99,0.2,0.0,0.0,0.0]
[1779690421545,60.22,77152.21,0.2,0.0,0.0,0.0]
[1779690426579,60.22,77154.15,0.2,0.0,0.0,0.0]
[1779690431615,60.22,77154.38,0.2,0.0,0.0,0.0]
[1779690437659,60.22,77155.83,0.2,0.0,0.0,0.0]
[1779690442693,60.22,77156.07,0.2,0.0,0.0,0.0]
[1779690447728,60.22,77148.29,0.2,0.0,0.0,0.0]
[1779690452763,60.22,77147.59,0.2,0.0,0.0,0.0]
[1779690457798,60.22,77144.65,0.2,0.0,0.0,0.0]
[1779690462834,60.22,77144.96,0.2,0.0,0.0,0.0]
[1779690467874,60.22,77138.92,0.2,0.0,0.0,0.0]
[1779690472906,60.22,77150.62,0.2,0.0,0.0,0.0]
[1779690477939,60.22,77150.79,0.2,0.0,0.0,0.0]
[1779690482975,60.22,77157.17,0.2,0.0,0.0,0.0]
[1779690488011,60.22,77158.37,0.2,0.0,0.0,0.0]
[1779690494052,60.22,77158.73,0.2,0.0,0.0,0.0]
[1779690501613,60.22,77156.15,0.2,0.0,0.0,0.0]
[1779690507143,60.22,77156.55,0.2,0.0,0.0,0.0]
[1779690512178,60.22,77155.9,0.2,0.0,0.0,0.0]
[1779690521242,60.22,77154.9,0.2,0.0,0.0,0.0]
[1779690526280,60.22,77153.23,0.2,0.0,0.0,0.0]
[1779690531315,60.22,77165.09,0.2,0.0,0.0,0.0]
[1779690536351,60.22,77167.83,0.2,0.0,0.0,0.0]
[1779690541386,60.22,77164.13,0.2,0.0,0.0,0.0]
[1779690546421,60.22,77161.0,0.2,0.0,0.0,0.0]
[1779690551457,60.22,77150.34,0.2,0.0,0.0,0.0]
[1779690556491,60.22,77157.7,0.2,0.0,0.0,0.0]
[1779690561528,60.22,77159.85,0.2,0.0,0.0,0.0]
[1779690568575,60.22,77172.2,0.2,0.0,0.0,0.0]
[1779690573610,60.22,77172.16,0.2,0.0,0.0,0.0]
[1779690580659,60.22,77174.19,0.2,0.0,0.0,0.0]
[1779690590727,60.22,77175.4,0.2,0.0,0.0,0.0]
[1779690599792,60.22,77178.89,0.2,0.0,0.0,0.0]
[1779690604828,60.22,77180.54,0.2,0.0,0.0,0.0]
[1779690609863,60.22,77180.85,0.2,0.0,0.0,0.0]
[1779690615905,60.22,77181.73,0.2,0.0,0.0,0.0]
[1779690620940,60.22,77182.64,0.2,0.0,0.0,0.0]
[1779690625974,60.22,77183.89,0.2,0.0,0.0,0.0]
[1779690631014,60.22,77191.65,0.2,0.0,0.0,0.0]
[1779690636056,60.22,77198.99,0.2,0.0,0.0,0.0]
[1779690641090,60.22,77206.37,0.2,0.0,0.0,0.0]
[1779690647140,60.22,77205.94,0.2,0.0,0.0,0.0]
[1779690652685,60.22,77205.29,0.2,0.0,0.0,0.0]
[1779690659225,60.22,77205.9,0.2,0.0,0.0,0.0]
[1779690664262,60.22,77217.41,0.2,0.0,0.0,0.0]
[1779690669297,60.22,77214.69,0.2,0.0,0.0,0.0]
[1779690674332,60.22,77215.55,0.2,0.0,0.0,0.0]
[1779690680373,60.22,77214.48,0.2,0.0,0.0,0.0]
[1779690685410,60.22,77209.53,0.2,0.0,0.0,0.0]
[1779690692458,60.22,77209.39,0.2,0.0,0.0,0.0]
[1779690698500,60.22,77210.42,0.2,0.0,0.0,0.0]
[1779690703537,60.22,77222.67,0.2,0.0,0.0,0.0]
[1779690708570,60.22,77244.47,0.2,0.0,0.0,0.0]
[1779690713605,60.22,77246.58,0.2,0.0,0.0,0.0]
[1779690718640,60.22,77244.1,0.2,0.0,0.0,0.0]
[1779690723675,60.22,77237.01,0.2,0.0,0.0,0.0]
[1779690728710,60.22,77233.91,0.2,0.0,0.0,0.0]
[1779690733744,60.22,77240.83,0.2,0.0,0.0,0.0]
[1779690738781,60.22,77243.79,0.2,0.0,0.0,0.0]
[1779690743820,60.22,77253.49,0.2,0.0,0.0,0.0]
[1779690748852,60.22,77256.62,0.2,0.0,0.0,0.0]
[1779690753902,60.22,77255.6,0.2,0.0,0.0,0.0]
[1779690758923,60.22,77250.75,0.2,0.0,0.0,0.0]
[1779690763958,60.22,77239.41,0.2,0.0,0.0,0.0]
[1779690768995,60.22,77234.26,0.2,0.0,0.0,0.0]
[1779690774038,60.22,77242.42,0.2,0.0,0.0,0.0]
[1779690780087,60.22,77248.76,0.2,0.0,0.0,0.0]
[1779690785124,60.22,77240.65,0.2,0.0,0.0,0.0]
[1779690790157,60.22,77256.16,0.2,0.0,0.0,0.0]
[1779690795192,60.22,77254.97,0.2,0.0,0.0,0.0]
[1779690801233,60.22,77255.95,0.2,0.0,0.0,0.0]
[1779690806269,60.22,77257.98,0.2,0.0,0.0,0.0]
[1779690811303,60.22,77257.52,0.2,0.0,0.0,0.0]
[1779690816338,60.22,77250.03,0.2,0.0,0.0,0.0]
[1779690821374,60.22,77251.07,0.2,0.0,0.0,0.0]
[1779690826409,60.22,77252.85,0.2,0.0,0.0,0.0]
[1779690831444,60.22,77252.55,0.2,0.0,0.0,0.0]
[1779690836479,60.22,77251.92,0.2,0.0,0.0,0.0]
[1779690842521,60.22,77252.34,0.2,0.0,0.0,0.0]
[1779690847556,60.22,77249.11,0.2,0.0,0.0,0.0]
[1779690852591,60.22,77245.49,0.2,0.0,0.0,0.0]
[1779690857626,60.22,77243.39,0.2,0.0,0.0,0.0]
[1779690862660,60.22,77245.4,0.2,0.0,0.0,0.0]
[1779690868706,60.22,77247.63,0.2,0.0,0.0,0.0]
[1779690873738,60.22,77254.79,0.2,0.0,0.0,0.0]
[1779690878774,60.22,77256.65,0.2,0.0,0.0,0.0]
[1779690883809,60.22,77265.98,0.2,0.0,0.0,0.0]
[1779690888843,60.22,77266.4,0.2,0.0,0.0,0.0]
[1779690893879,60.22,77271.88,0.2,0.0,0.0,0.0]
[1779690898916,60.22,77269.65,0.2,0.0,0.0,0.0]
[1779690903951,60.22,77270.4,0.2,0.0,0.0,0.0]
[1779690912009,60.22,77273.2,0.2,0.0,0.0,0.0]
[1779690918050,60.22,77273.25,0.2,0.0,0.0,0.0]
[1779690924593,60.22,77273.17,0.2,0.0,0.0,0.0]
[1779690931139,60.22,77273.23,0.2,0.0,0.0,0.0]
[1779690937182,60.22,77273.08,0.2,0.0,0.0,0.0]
[1779690942219,60.22,77274.54,0.2,0.0,0.0,0.0]
[1779690947252,60.22,77275.9,0.2,0.0,0.0,0.0]
[1779690952287,60.22,77279.06,0.2,0.0,0.0,0.0]
[1779690957322,60.22,77278.9,0.2,0.0,0.0,0.0]
[1779690962359,60.22,77276.6,0.2,0.0,0.0,0.0]
[1779690967397,60.22,77276.07,0.2,0.0,0.0,0.0]
[1779690972428,60.22,77280.34,0.2,0.0,0.0,0.0]
[1779690977462,60.22,77280.47,0.2,0.0,0.0,0.0]
[1779690982498,60.22,77279.91,0.2,0.0,0.0,0.0]
[1779690987533,60.22,77289.99,0.2,0.0,0.0,0.0]
[1779690992568,60.22,77297.25,0.2,0.0,0.0,0.0]
[1779690997604,60.22,77297.86,0.2,0.0,0.0,0.0]
[1779691002637,60.22,77298.3,0.2,0.0,0.0,0.0]
[1779691007678,60.22,77303.84,0.2,0.0,0.0,0.0]
[1779691012713,60.22,77330.76,0.2,0.0,0.0,0.0]
[1779691017749,60.22,77333.5,0.2,0.0,0.0,0.0]
[1779691022784,60.22,77322.99,0.2,0.0,0.0,0.0]
[1779691027822,60.22,77316.71,0.2,0.0,0.0,0.0]
[1779691032854,60.22,77305.89,0.2,0.0,0.0,0.0]
[1779691037889,60.22,77305.39,0.2,0.0,0.0,0.0]
[1779691042923,60.22,77307.68,0.2,0.0,0.0,0.0]
[1779691047958,60.22,77306.38,0.2,0.0,0.0,0.0]
[1779691052994,60.22,77302.91,0.2,0.0,0.0,0.0]
[1779691058029,60.22,77303.26,0.2,0.0,0.0,0.0]
[1779691063065,60.22,77307.96,0.2,0.0,0.0,0.0]
[1779691068100,60.22,77319.88,0.2,0.0,0.0,0.0]
[1779691073134,60.22,77317.52,0.2,0.0,0.0,0.0]
[1779691078170,60.22,77316.19,0.2,0.0,0.0,0.0]
[1779691084215,60.22,77315.91,0.2,0.0,0.0,0.0]
[1779691091265,60.22,77314.91,0.2,0.0,0.0,0.0]
[1779691096299,60.22,77314.35,0.2,0.0,0.0,0.0]
[1779691104355,60.22,77314.17,0.2,0.0,0.0,0.0]
[1779691115939,60.22,77314.24,0.2,0.0,0.0,0.0]
[1779691121475,60.22,77308.95,0.2,0.0,0.0,0.0]
[1779691127516,60.22,77308.4,0.2,0.0,0.0,0.0]
[1779691133561,60.22,77307.21,0.2,0.0,0.0,0.0]
[1779691138595,60.22,77307.8,0.2,0.0,0.0,0.0]
[1779691144636,60.22,77307.78,0.2,0.0,0.0,0.0]
[1779691149672,60.22,77308.15,0.2,0.0,0.0,0.0]
[1779691156231,60.22,77309.84,0.2,0.0,0.0,0.0]
[1779691162762,60.22,77310.29,0.2,0.0,0.0,0.0]
[1779691167798,60.22,77306.19,0.2,0.0,0.0,0.0]
[1779691172833,60.22,77320.09,0.2,0.0,0.0,0.0]
[1779691177869,60.22,77320.07,0.2,0.0,0.0,0.0]
[1779691182904,60.22,77318.07,0.2,0.0,0.0,0.0]
[1779691187939,60.22,77316.85,0.2,0.0,0.0,0.0]
[1779691192974,60.22,77311.14,0.2,0.0,0.0,0.0]
[1779691198012,60.22,77305.61,0.2,0.0,0.0,0.0]
[1779691203049,60.22,77304.03,0.2,0.0,0.0,0.0]
[1779691208085,60.22,77312.37,0.2,0.0,0.0,0.0]
[1779691214130,60.22,77313.12,0.2,0.0,0.0,0.0]
[1779691220173,60.22,77313.71,0.2,0.0,0.0,0.0]
[1779691227225,60.22,77319.96,0.2,0.0,0.0,0.0]
[1779691232259,60.22,77319.22,0.2,0.0,0.0,0.0]
[1779691241321,60.22,77319.61,0.2,0.0,0.0,0.0]
[1779691246358,60.22,77320.29,0.2,0.0,0.0,0.0]
[1779691251393,60.22,77326.64,0.2,0.0,0.0,0.0]
[1779691256429,60.22,77331.81,0.2,0.0,0.0,0.0]
[1779691261464,60.22,77332.71,0.2,0.0,0.0,0.0]
[1779691267030,60.22,77332.22,0.2,0.0,0.0,0.0]
[1779691272544,60.22,77332.91,0.2,0.0,0.0,0.0]
[1779691277579,60.22,77332.83,0.2,0.0,0.0,0.0]
[1779691282613,60.22,77332.39,0.2,0.0,0.0,0.0]
[1779691287648,60.22,77332.27,0.2,0.0,0.0,0.0]
[1779691293690,60.22,77324.14,0.2,0.0,0.0,0.0]
[1779691298726,60.22,77319.53,0.2,0.0,0.0,0.0]
[1779691304770,60.22,77318.92,0.2,0.0,0.0,0.0]
[1779691310810,60.22,77318.91,0.2,0.0,0.0,0.0]
[1779691317387,60.22,77316.28,0.2,0.0,0.0,0.0]
[1779691324909,60.22,77315.0,0.2,0.0,0.0,0.0]
[1779691329943,60.22,77309.97,0.2,0.0,0.0,0.0]
[1779691334978,60.22,77308.65,0.2,0.0,0.0,0.0]
[1779691340022,60.22,77308.76,0.2,0.0,0.0,0.0]
[1779691345057,60.22,77312.37,0.2,0.0,0.0,0.0]
[1779691350089,60.22,77311.48,0.2,0.0,0.0,0.0]
[1779691356132,60.22,77309.44,0.2,0.0,0.0,0.0]
[1779691361166,60.22,77309.89,0.2,0.0,0.0,0.0]
[1779691366202,60.22,77312.65,0.2,0.0,0.0,0.0]
[1779691371238,60.22,77312.72,0.2,0.0,0.0,0.0]
[1779691376273,60.22,77313.73,0.2,0.0,0.0,0.0]
[1779691383321,60.22,77315.03,0.2,0.0,0.0,0.0]
[1779691388356,60.22,77311.74,0.2,0.0,0.0,0.0]
[1779691393391,60.22,77310.28,0.2,0.0,0.0,0.0]
[1779691400440,60.22,77310.34,0.2,0.0,0.0,0.0]
[1779691406482,60.22,77310.98,0.2,0.0,0.0,0.0]
[1779691411518,60.22,77306.99,0.2,0.0,0.0,0.0]
[1779691416559,60.22,77309.18,0.2,0.0,0.0,0.0]
[1779691421593,60.22,77310.92,0.2,0.0,0.0,0.0]
[1779691428162,60.22,77310.37,0.2,0.0,0.0,0.0]
[1779691433677,60.22,77305.94,0.2,0.0,0.0,0.0]
[1779691438712,60.22,77306.5,0.2,0.0,0.0,0.0]
[1779691443750,60.22,77306.58,0.2,0.0,0.0,0.0]
[1779691450798,60.22,77305.14,0.2,0.0,0.0,0.0]
[1779691455833,60.22,77304.35,0.2,0.0,0.0,0.0]
[1779691466909,60.22,77304.94,0.2,0.0,0.0,0.0]
[1779691471944,60.22,77314.87,0.2,0.0,0.0,0.0]
[1779691478513,60.22,77315.47,0.2,0.0,0.0,0.0]
[1779691484029,60.22,77314.31,0.2,0.0,0.0,0.0]
[1779691489066,60.22,77310.59,0.2,0.0,0.0,0.0]
[1779691494099,60.22,77308.52,0.2,0.0,0.0,0.0]
[1779691499135,60.22,77308.23,0.2,0.0,0.0,0.0]
[1779691504168,60.22,77308.37,0.2,0.0,0.0,0.0]
[1779691509205,60.22,77306.7,0.2,0.0,0.0,0.0]
[1779691514239,60.22,77308.07,0.2,0.0,0.0,0.0]
[1779691520282,60.22,77308.09,0.2,0.0,0.0,0.0]
[1779691525316,60.22,77315.7,0.2,0.0,0.0,0.0]
[1779691533372,60.22,77317.49,0.2,0.0,0.0,0.0]
[1779691539415,60.22,77318.18,0.2,0.0,0.0,0.0]
[1779691546462,60.22,77316.96,0.2,0.0,0.0,0.0]
[1779691551499,60.22,77317.9,0.2,0.0,0.0,0.0]
[1779691558551,60.22,77317.94,0.2,0.0,0.0,0.0]
[1779691569145,60.22,77315.24,0.2,0.0,0.0,0.0]
[1779691575666,60.22,77313.59,0.2,0.0,0.0,0.0]
[1779691580702,60.22,77328.09,0.2,0.0,0.0,0.0]
[1779691585737,60.22,77335.75,0.2,0.0,0.0,0.0]
[1779691590771,60.22,77337.88,0.2,0.0,0.0,0.0]
[1779691595807,60.22,77348.98,0.2,0.0,0.0,0.0]
[1779691600842,60.22,77354.44,0.2,0.0,0.0,0.0]
[1779691605877,60.22,77357.1,0.2,0.0,0.0,0.0]
[1779691613940,60.22,77357.3,0.2,0.0,0.0,0.0]
[1779691619495,60.22,77349.64,0.2,0.0,0.0,0.0]
[1779691625018,60.22,77394.39,0.2,0.0,0.0,0.0]
[1779691630060,60.22,77407.81,0.2,0.0,0.0,0.0]
[1779691636097,60.22,77429.6,0.2,0.0,0.0,0.0]
[1779691642138,60.22,77432.48,0.2,0.0,0.0,0.0]
[1779691647174,60.22,77434.44,0.2,0.0,0.0,0.0]
[1779691652212,60.22,77433.58,0.2,0.0,0.0,0.0]
[1779691657244,60.22,77411.64,0.2,0.0,0.0,0.0]
[1779691662279,60.22,77419.76,0.2,0.0,0.0,0.0]
[1779691667314,60.22,77408.67,0.2,0.0,0.0,0.0]
[1779691672349,60.22,77404.14,0.2,0.0,0.0,0.0]
[1779691677383,60.22,77404.01,0.2,0.0,0.0,0.0]
[1779691682420,60.22,77402.82,0.2,0.0,0.0,0.0]
[1779691687454,60.22,77406.52,0.2,0.0,0.0,0.0]
[1779691692490,60.22,77407.68,0.2,0.0,0.0,0.0]
[1779691698534,60.22,77406.91,0.2,0.0,0.0,0.0]
[1779691704576,60.22,77405.61,0.2,0.0,0.0,0.0]
[1779691709611,60.22,77396.78,0.2,0.0,0.0,0.0]
[1779691715660,60.22,77395.23,0.2,0.0,0.0,0.0]
[1779691720687,60.22,77385.69,0.2,0.0,0.0,0.0]
[1779691725723,60.22,77378.39,0.2,0.0,0.0,0.0]
[1779691730758,60.22,77370.58,0.2,0.0,0.0,0.0]
[1779691735792,60.22,77365.66,0.2,0.0,0.0,0.0]
[1779691741834,60.22,77360.65,0.2,0.0,0.0,0.0]
[1779691746869,60.22,77357.06,0.2,0.0,0.0,0.0]
[1779691752912,60.22,77352.68,0.2,0.0,0.0,0.0]
[1779691757947,60.22,77347.55,0.2,0.0,0.0,0.0]
[1779691762982,60.22,77345.33,0.2,0.0,0.0,0.0]
[1779691770557,60.22,77343.44,0.2,0.0,0.0,0.0]
[1779691776075,60.22,77338.87,0.2,0.0,0.0,0.0]
[1779691784128,60.22,77341.74,0.2,0.0,0.0,0.0]
[1779691790696,60.22,77345.88,0.2,0.0,0.0,0.0]
[1779691796215,60.22,77339.28,0.2,0.0,0.0,0.0]
[1779691801250,60.22,77334.56,0.2,0.0,0.0,0.0]
[1779691806286,60.22,77333.83,0.2,0.0,0.0,0.0]
[1779691811322,60.22,77331.08,0.2,0.0,0.0,0.0]
[1779691817362,60.22,77330.54,0.2,0.0,0.0,0.0]
[1779691822398,60.22,77330.26,0.2,0.0,0.0,0.0]
[1779691827432,60.22,77327.36,0.2,0.0,0.0,0.0]
[1779691832468,60.22,77327.47,0.2,0.0,0.0,0.0]
[1779691837503,60.22,77328.01,0.2,0.0,0.0,0.0]
[1779691842538,60.22,77341.63,0.2,0.0,0.0,0.0]
[1779691847574,60.22,77350.72,0.2,0.0,0.0,0.0]
[1779691853616,60.22,77353.6,0.2,0.0,0.0,0.0]
[1779691860665,60.22,77357.76,0.2,0.0,0.0,0.0]
[1779691865701,60.22,77344.13,0.2,0.0,0.0,0.0]
[1779691870736,60.22,77345.95,0.2,0.0,0.0,0.0]
[1779691877785,60.22,77345.52,0.2,0.0,0.0,0.0]
[1779691883828,60.22,77348.05,0.2,0.0,0.0,0.0]
[1779691888861,60.22,77349.1,0.2,0.0,0.0,0.0]
[1779691893896,60.22,77349.29,0.2,0.0,0.0,0.0]
[1779691898932,60.22,77349.82,0.2,0.0,0.0,0.0]
[1779691903974,60.22,77350.08,0.2,0.0,0.0,0.0]
[1779691910017,60.22,77350.34,0.2,0.0,0.0,0.0]
[1779691915045,60.22,77351.56,0.2,0.0,0.0,0.0]
[1779691922096,60.22,77351.64,0.2,0.0,0.0,0.0]
[1779691927132,60.22,77351.83,0.2,0.0,0.0,0.0]
[1779691932172,60.22,77347.25,0.2,0.0,0.0,0.0]
[1779691937204,60.22,77343.35,0.2,0.0,0.0,0.0]
[1779691942237,60.22,77332.96,0.2,0.0,0.0,0.0]
[1779691947274,60.22,77332.24,0.2,0.0,0.0,0.0]
[1779691952308,60.22,77341.23,0.2,0.0,0.0,0.0]
[1779691959357,60.22,77341.88,0.2,0.0,0.0,0.0]
[1779691964396,60.22,77341.94,0.2,0.0,0.0,0.0]
[1779691969431,60.22,77342.75,0.2,0.0,0.0,0.0]
[1779691974467,60.22,77344.09,0.2,0.0,0.0,0.0]
[1779691979500,60.22,77353.36,0.2,0.0,0.0,0.0]
[1779691985542,60.22,77352.96,0.2,0.0,0.0,0.0]
[1779691992109,60.22,77351.59,0.2,0.0,0.0,0.0]
[1779691997626,60.22,77350.45,0.2,0.0,0.0,0.0]
[1779692002661,60.22,77348.98,0.2,0.0,0.0,0.0]
[1779692007697,60.22,77348.01,0.2,0.0,0.0,0.0]
[1779692012732,60.22,77346.56,0.2,0.0,0.0,0.0]
[1779692018774,60.22,77349.03,0.2,0.0,0.0,0.0]
[1779692023808,60.22,77350.88,0.2,0.0,0.0,0.0]
[1779692028843,60.22,77360.84,0.2,0.0,0.0,0.0]
[1779692033879,60.22,77361.61,0.2,0.0,0.0,0.0]
[1779692038916,60.22,77361.65,0.2,0.0,0.0,0.0]
[1779692043951,60.22,77363.38,0.2,0.0,0.0,0.0]
[1779692048984,60.22,77364.22,0.2,0.0,0.0,0.0]
[1779692059054,60.22,77364.48,0.2,0.0,0.0,0.0]
[1779692064089,60.22,77363.99,0.2,0.0,0.0,0.0]
[1779692069123,60.22,77363.61,0.2,0.0,0.0,0.0]
[1779692074162,60.22,77362.97,0.2,0.0,0.0,0.0]
[1779692080202,60.22,77362.43,0.2,0.0,0.0,0.0]
[1779692085237,60.22,77362.01,0.2,0.0,0.0,0.0]
[1779692091278,60.22,77362.18,0.2,0.0,0.0,0.0]
[1779692096313,60.22,77359.72,0.2,0.0,0.0,0.0]
[1779692101351,60.22,77359.65,0.2,0.0,0.0,0.0]
[1779692106387,60.22,77352.09,0.2,0.0,0.0,0.0]
[1779692111421,60.22,77350.12,0.2,0.0,0.0,0.0]
[1779692116458,60.22,77353.53,0.2,0.0,0.0,0.0]
[1779692121491,60.22,77353.05,0.2,0.0,0.0,0.0]
[1779692126526,60.22,77350.99,0.2,0.0,0.0,0.0]
[1779692131561,60.22,77350.51,0.2,0.0,0.0,0.0]
[1779692140625,60.22,77351.35,0.2,0.0,0.0,0.0]
[1779692147674,60.22,77352.63,0.2,0.0,0.0,0.0]
[1779692153267,60.22,77354.25,0.2,0.0,0.0,0.0]
[1779692159757,60.22,77354.53,0.2,0.0,0.0,0.0]
[1779692164797,60.22,77359.69,0.2,0.0,0.0,0.0]
[1779692169831,60.22,77359.11,0.2,0.0,0.0,0.0]
[1779692174868,60.22,77358.29,0.2,0.0,0.0,0.0]
[1779692179903,60.22,77357.6,0.2,0.0,0.0,0.0]
[1779692184937,60.22,77357.21,0.2,0.0,0.0,0.0]
[1779692189973,60.22,77356.71,0.2,0.0,0.0,0.0]
[1779692195012,60.22,77356.11,0.2,0.0,0.0,0.0]
[1779692200043,60.22,77355.3,0.2,0.0,0.0,0.0]
[1779692205078,60.22,77355.81,0.2,0.0,0.0,0.0]
[1779692210114,60.22,77354.83,0.2,0.0,0.0,0.0]
[1779692215149,60.22,77346.25,0.2,0.0,0.0,0.0]
[1779692221192,60.22,77346.34,0.2,0.0,0.0,0.0]
[1779692226227,60.22,77338.24,0.2,0.0,0.0,0.0]
[1779692231262,60.22,77321.1,0.2,0.0,0.0,0.0]
[1779692236298,60.22,77332.57,0.2,0.0,0.0,0.0]
[1779692241331,60.22,77328.72,0.2,0.0,0.0,0.0]
[1779692246370,60.22,77324.54,0.2,0.0,0.0,0.0]
[1779692252409,60.22,77323.95,0.2,0.0,0.0,0.0]
[1779692258452,60.22,77323.38,0.2,0.0,0.0,0.0]
[1779692263489,60.22,77321.8,0.2,0.0,0.0,0.0]
[1779692269529,60.22,77321.84,0.2,0.0,0.0,0.0]
[1779692274565,60.22,77321.81,0.2,0.0,0.0,0.0]
[1779692279603,60.22,77316.3,0.2,0.0,0.0,0.0]
[1779692284638,60.22,77316.47,0.2,0.0,0.0,0.0]
[1779692289673,60.22,77317.38,0.2,0.0,0.0,0.0]
[1779692294709,60.22,77315.63,0.2,0.0,0.0,0.0]
[1779692299743,60.22,77316.24,0.2,0.0,0.0,0.0]
[1779692304778,60.22,77311.99,0.2,0.0,0.0,0.0]
[1779692309813,60.22,77313.7,0.2,0.0,0.0,0.0]
[1779692314857,60.22,77311.81,0.2,0.0,0.0,0.0]
[1779692319893,60.22,77306.98,0.2,0.0,0.0,0.0]
[1779692324928,60.22,77304.41,0.2,0.0,0.0,0.0]
[1779692329964,60.22,77306.37,0.2,0.0,0.0,0.0]
[1779692334999,60.22,77308.14,0.2,0.0,0.0,0.0]
[1779692341042,60.22,77309.36,0.2,0.0,0.0,0.0]
[1779692347083,60.22,77317.88,0.2,0.0,0.0,0.0]
[1779692352117,60.22,77318.59,0.2,0.0,0.0,0.0]
[1779692357153,60.22,77320.1,0.2,0.0,0.0,0.0]
[1779692362187,60.22,77319.78,0.2,0.0,0.0,0.0]
[1779692367223,60.22,77323.25,0.2,0.0,0.0,0.0]
[1779692372257,60.22,77329.86,0.2,0.0,0.0,0.0]
[1779692377292,60.22,77330.66,0.2,0.0,0.0,0.0]
[1779692382328,60.22,77331.89,0.2,0.0,0.0,0.0]
[1779692387362,60.22,77330.75,0.2,0.0,0.0,0.0]
[1779692392397,60.22,77329.96,0.2,0.0,0.0,0.0]
[1779692397433,60.22,77330.28,0.2,0.0,0.0,0.0]
[1779692402468,60.22,77332.29,0.2,0.0,0.0,0.0]
[1779692407502,60.22,77333.77,0.2,0.0,0.0,0.0]
[1779692412537,60.22,77333.79,0.2,0.0,0.0,0.0]
[1779692417573,60.22,77334.34,0.2,0.0,0.0,0.0]
[1779692422607,60.22,77335.48,0.2,0.0,0.0,0.0]
[1779692427643,60.22,77335.95,0.2,0.0,0.0,0.0]
[1779692432677,60.22,77336.5,0.2,0.0,0.0,0.0]
[1779692438719,60.22,77336.46,0.2,0.0,0.0,0.0]
[1779692445342,60.22,77337.3,0.2,0.0,0.0,0.0]
[1779692452818,60.22,77337.85,0.2,0.0,0.0,0.0]
[1779692459871,60.22,77338.36,0.2,0.0,0.0,0.0]
[1779692465483,60.22,77339.59,0.2,0.0,0.0,0.0]
[1779692470949,60.22,77346.34,0.2,0.0,0.0,0.0]
[1779692475987,60.22,77345.9,0.2,0.0,0.0,0.0]
[1779692481023,60.22,77353.48,0.2,0.0,0.0,0.0]
[1779692486056,60.22,77352.13,0.2,0.0,0.0,0.0]
[1779692491089,60.22,77351.2,0.2,0.0,0.0,0.0]
[1779692496129,60.22,77355.46,0.2,0.0,0.0,0.0]
[1779692501163,60.22,77356.99,0.2,0.0,0.0,0.0]
[1779692506194,60.22,77363.97,0.2,0.0,0.0,0.0]
[1779692511229,60.22,77363.88,0.2,0.0,0.0,0.0]
[1779692516266,60.22,77363.58,0.2,0.0,0.0,0.0]
[1779692522307,60.22,77363.3,0.2,0.0,0.0,0.0]
[1779692527341,60.22,77362.54,0.2,0.0,0.0,0.0]
[1779692532377,60.22,77364.03,0.2,0.0,0.0,0.0]
[1779692537413,60.22,77363.71,0.2,0.0,0.0,0.0]
[1779692542447,60.22,77357.63,0.2,0.0,0.0,0.0]
[1779692547483,60.22,77357.52,0.2,0.0,0.0,0.0]
[1779692552518,60.22,77357.48,0.2,0.0,0.0,0.0]
[1779692557553,60.22,77358.71,0.2,0.0,0.0,0.0]
[1779692562588,60.22,77361.55,0.2,0.0,0.0,0.0]
[1779692567623,60.22,77363.38,0.2,0.0,0.0,0.0]
[1779692573667,60.22,77363.39,0.2,0.0,0.0,0.0]
[1779692578699,60.22,77370.15,0.2,0.0,0.0,0.0]
[1779692583739,60.22,77369.59,0.2,0.0,0.0,0.0]
[1779692588771,60.22,77369.58,0.2,0.0,0.0,0.0]
[1779692593810,60.22,77380.91,0.2,0.0,0.0,0.0]
[1779692598845,60.22,77380.58,0.2,0.0,0.0,0.0]
[1779692603883,60.22,77392.04,0.2,0.0,0.0,0.0]
[1779692608918,60.22,77391.87,0.2,0.0,0.0,0.0]
[1779692613952,60.22,77391.79,0.2,0.0,0.0,0.0]
[1779692618987,60.22,77394.0,0.2,0.0,0.0,0.0]
[1779692624026,60.22,77407.2,0.2,0.0,0.0,0.0]
[1779692629066,60.22,77429.71,0.2,0.0,0.0,0.0]
[1779692634102,60.22,77421.84,0.2,0.0,0.0,0.0]
[1779692639146,60.22,77430.14,0.2,0.0,0.0,0.0]
[1779692644204,60.22,77425.52,0.2,0.0,0.0,0.0]
[1779692649240,60.22,77424.93,0.2,0.0,0.0,0.0]
[1779692655286,60.22,77426.47,0.2,0.0,0.0,0.0]
[1779692660323,60.22,77426.05,0.2,0.0,0.0,0.0]
[1779692665355,60.22,77420.64,0.2,0.0,0.0,0.0]
[1779692670390,60.22,77417.65,0.2,0.0,0.0,0.0]
[1779692675425,60.22,77418.78,0.2,0.0,0.0,0.0]
[1779692681467,60.22,77417.5,0.2,0.0,0.0,0.0]
[1779692686502,60.22,77401.58,0.2,0.0,0.0,0.0]
[1779692691537,60.22,77403.03,0.2,0.0,0.0,0.0]
[1779692696571,60.22,77398.05,0.2,0.0,0.0,0.0]
[1779692701606,60.22,77399.01,0.2,0.0,0.0,0.0]
[1779692706645,60.22,77399.25,0.2,0.0,0.0,0.0]
[1779692711678,60.22,77381.02,0.2,0.0,0.0,0.0]
[1779692716712,60.22,77379.24,0.2,0.0,0.0,0.0]
[1779692721747,60.22,77382.26,0.2,0.0,0.0,0.0]
[1779692727791,60.22,77382.84,0.2,0.0,0.0,0.0]
[1779692732826,60.22,77376.86,0.2,0.0,0.0,0.0]
[1779692737861,60.22,77375.81,0.2,0.0,0.0,0.0]
[1779692744911,60.22,77376.12,0.2,0.0,0.0,0.0]
[1779692749945,60.22,77383.99,0.2,0.0,0.0,0.0]
[1779692754981,60.22,77382.46,0.2,0.0,0.0,0.0]
[1779692760021,60.22,77374.72,0.2,0.0,0.0,0.0]
[1779692765055,60.22,77372.92,0.2,0.0,0.0,0.0]
[1779692770091,60.22,77368.69,0.2,0.0,0.0,0.0]
[1779692775125,60.22,77363.72,0.2,0.0,0.0,0.0]
[1779692780159,60.22,77358.43,0.2,0.0,0.0,0.0]
[1779692785194,60.22,77361.38,0.2,0.0,0.0,0.0]
[1779692790230,60.22,77361.22,0.2,0.0,0.0,0.0]
[1779692795265,60.22,77359.76,0.2,0.0,0.0,0.0]
[1779692800299,60.22,77357.93,0.2,0.0,0.0,0.0]
[1779692806343,60.22,77355.56,0.2,0.0,0.0,0.0]
[1779692811377,60.22,77360.19,0.2,0.0,0.0,0.0]
[1779692817992,60.22,77360.17,0.2,0.0,0.0,0.0]
[1779692823461,60.22,77359.56,0.2,0.0,0.0,0.0]
[1779692828496,60.22,77350.98,0.2,0.0,0.0,0.0]
[1779692833534,60.22,77352.14,0.2,0.0,0.0,0.0]
[1779692838569,60.22,77354.77,0.2,0.0,0.0,0.0]
[1779692845624,60.22,77356.67,0.2,0.0,0.0,0.0]
[1779692850653,60.22,77357.92,0.2,0.0,0.0,0.0]
[1779692855689,60.22,77355.77,0.2,0.0,0.0,0.0]
[1779692860726,60.22,77352.03,0.2,0.0,0.0,0.0]
[1779692865760,60.22,77351.27,0.2,0.0,0.0,0.0]
[1779692870795,60.22,77350.01,0.2,0.0,0.0,0.0]
[1779692875830,60.22,77341.72,0.2,0.0,0.0,0.0]
[1779692880866,60.22,77337.52,0.2,0.0,0.0,0.0]
[1779692885900,60.22,77340.14,0.2,0.0,0.0,0.0]
[1779692890934,60.22,77340.76,0.2,0.0,0.0,0.0]
[1779692896978,60.22,77338.03,0.2,0.0,0.0,0.0]
[1779692902012,60.22,77345.51,0.2,0.0,0.0,0.0]
[1779692907047,60.22,77347.02,0.2,0.0,0.0,0.0]
[1779692912082,60.22,77345.67,0.2,0.0,0.0,0.0]
[1779692917116,60.22,77344.82,0.2,0.0,0.0,0.0]
[1779692923162,60.22,77344.74,0.2,0.0,0.0,0.0]
[1779692929203,60.22,77344.84,0.2,0.0,0.0,0.0]
[1779692936254,60.22,77344.4,0.2,0.0,0.0,0.0]
[1779692941287,60.22,77343.74,0.2,0.0,0.0,0.0]
[1779692946323,60.22,77343.52,0.2,0.0,0.0,0.0]
[1779692951357,60.22,77342.88,0.2,0.0,0.0,0.0]
[1779692958995,60.22,77342.87,0.2,0.0,0.0,0.0]
[1779692964448,60.22,77333.86,0.2,0.0,0.0,0.0]
[1779692970491,60.22,77334.76,0.2,0.0,0.0,0.0]
[1779692975525,60.22,77334.77,0.2,0.0,0.0,0.0]
[1779692981568,60.22,77337.25,0.2,0.0,0.0,0.0]
[1779692987611,60.22,77343.3,0.2,0.0,0.0,0.0]
[1779692992645,60.22,77338.37,0.2,0.0,0.0,0.0]
[1779692997682,60.22,77332.32,0.2,0.0,0.0,0.0]
[1779693002725,60.22,77329.33,0.2,0.0,0.0,0.0]
[1779693007759,60.22,77330.42,0.2,0.0,0.0,0.0]
[1779693012795,60.22,77331.25,0.2,0.0,0.0,0.0]
[1779693017832,60.22,77332.6,0.2,0.0,0.0,0.0]
[1779693022865,60.22,77333.39,0.2,0.0,0.0,0.0]
[1779693029491,60.22,77333.92,0.2,0.0,0.0,0.0]
[1779693034947,60.22,77334.77,0.2,0.0,0.0,0.0]
[1779693039985,60.22,77334.87,0.2,0.0,0.0,0.0]
[1779693045024,60.22,77336.11,0.2,0.0,0.0,0.0]
[1779693050058,60.22,77335.88,0.2,0.0,0.0,0.0]
[1779693055094,60.22,77335.74,0.2,0.0,0.0,0.0]
[1779693060131,60.22,77334.37,0.2,0.0,0.0,0.0]
[1779693065164,60.22,77324.9,0.2,0.0,0.0,0.0]
[1779693070198,60.22,77325.34,0.2,0.0,0.0,0.0]
[1779693075232,60.22,77316.73,0.2,0.0,0.0,0.0]
[1779693080268,60.22,77317.66,0.2,0.0,0.0,0.0]
[1779693086309,60.22,77318.89,0.2,0.0,0.0,0.0]
[1779693092358,60.22,77316.11,0.2,0.0,0.0,0.0]
[1779693099991,60.22,77315.03,0.2,0.0,0.0,0.0]
[1779693106459,60.22,77313.88,0.2,0.0,0.0,0.0]
[1779693111493,60.22,77312.4,0.2,0.0,0.0,0.0]
[1779693116529,60.22,77312.12,0.2,0.0,0.0,0.0]
[1779693121565,60.22,77312.47,0.2,0.0,0.0,0.0]
[1779693128612,60.22,77312.33,0.2,0.0,0.0,0.0]
[1779693133647,60.22,77311.37,0.2,0.0,0.0,0.0]
[1779693138683,60.22,77299.35,0.2,0.0,0.0,0.0]
[1779693143717,60.22,77292.67,0.2,0.0,0.0,0.0]
[1779693148753,60.22,77286.08,0.2,0.0,0.0,0.0]
[1779693153788,60.22,77281.32,0.2,0.0,0.0,0.0]
[1779693158823,60.22,77268.97,0.2,0.0,0.0,0.0]
[1779693163858,60.22,77269.81,0.2,0.0,0.0,0.0]
[1779693168893,60.22,77273.32,0.2,0.0,0.0,0.0]
[1779693174935,60.22,77286.14,0.2,0.0,0.0,0.0]
[1779693179970,60.22,77290.32,0.2,0.0,0.0,0.0]
[1779693185012,60.22,77289.35,0.2,0.0,0.0,0.0]
[1779693190626,60.22,77288.64,0.2,0.0,0.0,0.0]
[1779693196082,60.22,77286.2,0.2,0.0,0.0,0.0]
[1779693201118,60.22,77289.51,0.2,0.0,0.0,0.0]
[1779693206153,60.22,77282.7,0.2,0.0,0.0,0.0]
[1779693211187,60.22,77276.93,0.2,0.0,0.0,0.0]
[1779693216223,60.22,77275.01,0.2,0.0,0.0,0.0]
[1779693221259,60.22,77272.78,0.2,0.0,0.0,0.0]
[1779693227316,60.22,77271.72,0.2,0.0,0.0,0.0]
[1779693233356,60.22,77270.27,0.2,0.0,0.0,0.0]
[1779693238391,60.22,77256.61,0.2,0.0,0.0,0.0]
[1779693244433,60.22,77251.47,0.2,0.0,0.0,0.0]
[1779693249468,60.22,77251.93,0.2,0.0,0.0,0.0]
[1779693254503,60.22,77257.09,0.2,0.0,0.0,0.0]
[1779693260546,60.22,77263.62,0.2,0.0,0.0,0.0]
[1779693265582,60.22,77268.83,0.2,0.0,0.0,0.0]
[1779693271625,60.22,77271.6,0.2,0.0,0.0,0.0]
[1779693276661,60.22,77265.98,0.2,0.0,0.0,0.0]
[1779693281696,60.22,77265.0,0.2,0.0,0.0,0.0]
[1779693286734,60.22,77268.52,0.2,0.0,0.0,0.0]
[1779693291770,60.22,77265.99,0.2,0.0,0.0,0.0]
[1779693296804,60.22,77262.43,0.2,0.0,0.0,0.0]
[1779693301839,60.22,77260.48,0.2,0.0,0.0,0.0]
[1779693306874,60.22,77268.53,0.2,0.0,0.0,0.0]
[1779693311911,60.22,77271.91,0.2,0.0,0.0,0.0]
[1779693316945,60.22,77270.06,0.2,0.0,0.0,0.0]
[1779693321981,60.22,77271.9,0.2,0.0,0.0,0.0]
[1779693327015,60.22,77274.43,0.2,0.0,0.0,0.0]
[1779693333060,60.22,77273.52,0.2,0.0,0.0,0.0]
[1779693338095,60.22,77274.45,0.2,0.0,0.0,0.0]
[1779693343129,60.22,77273.59,0.2,0.0,0.0,0.0]
[1779693348164,60.22,77272.75,0.2,0.0,0.0,0.0]
[1779693353200,60.22,77272.4,0.2,0.0,0.0,0.0]
[1779693358234,60.22,77273.18,0.2,0.0,0.0,0.0]
[1779693363270,60.22,77276.03,0.2,0.0,0.0,0.0]
[1779693368306,60.22,77275.95,0.2,0.0,0.0,0.0]
[1779693373339,60.22,77274.6,0.2,0.0,0.0,0.0]
[1779693378375,60.22,77274.25,0.2,0.0,0.0,0.0]
[1779693383410,60.22,77261.4,0.2,0.0,0.0,0.0]
[1779693388445,60.22,77259.26,0.2,0.0,0.0,0.0]
[1779693393480,60.22,77257.44,0.2,0.0,0.0,0.0]
[1779693398515,60.22,77257.8,0.2,0.0,0.0,0.0]
[1779693403550,60.22,77258.41,0.2,0.0,0.0,0.0]
[1779693408590,60.22,77253.56,0.2,0.0,0.0,0.0]
[1779693413625,60.22,77252.41,0.2,0.0,0.0,0.0]
[1779693418663,60.22,77240.07,0.2,0.0,0.0,0.0]
[1779693423699,60.22,77238.88,0.2,0.0,0.0,0.0]
[1779693428735,60.22,77237.1,0.2,0.0,0.0,0.0]
[1779693433771,60.22,77216.32,0.2,0.0,0.0,0.0]
[1779693438807,60.22,77215.54,0.2,0.0,0.0,0.0]
[1779693443844,60.22,77218.37,0.2,0.0,0.0,0.0]
[1779693448877,60.22,77216.18,0.2,0.0,0.0,0.0]
[1779693453912,60.22,77215.16,0.2,0.0,0.0,0.0]
[1779693458962,60.22,77214.01,0.2,0.0,0.0,0.0]
[1779693463996,60.22,77206.87,0.2,0.0,0.0,0.0]
[1779693469034,60.22,77207.15,0.2,0.0,0.0,0.0]
[1779693474067,60.22,77207.29,0.2,0.0,0.0,0.0]
[1779693481118,60.22,77207.01,0.2,0.0,0.0,0.0]
[1779693486154,60.22,77203.24,0.2,0.0,0.0,0.0]
[1779693491190,60.22,77201.56,0.2,0.0,0.0,0.0]
[1779693496223,60.22,77194.77,0.2,0.0,0.0,0.0]
[1779693501259,60.22,77187.87,0.2,0.0,0.0,0.0]
[1779693506308,60.22,77183.12,0.2,0.0,0.0,0.0]
[1779693511348,60.22,77159.47,0.2,0.0,0.0,0.0]
[1779693516382,60.22,77162.47,0.2,0.0,0.0,0.0]
[1779693521419,60.22,77162.3,0.2,0.0,0.0,0.0]
[1779693526460,60.22,77160.47,0.2,0.0,0.0,0.0]
[1779693531532,60.22,77121.41,0.2,0.0,0.0,0.0]
[1779693536561,60.22,77119.49,0.2,0.0,0.0,0.0]
[1779693541597,60.22,77119.4,0.2,0.0,0.0,0.0]
[1779693546632,60.22,77143.48,0.2,0.0,0.0,0.0]
[1779693551667,60.22,77141.19,0.2,0.0,0.0,0.0]
[1779693556702,60.22,77157.95,0.2,0.0,0.0,0.0]
[1779693561737,60.22,77155.74,0.2,0.0,0.0,0.0]
[1779693566771,60.22,77155.75,0.2,0.0,0.0,0.0]
[1779693571806,60.22,77150.95,0.2,0.0,0.0,0.0]
[1779693576846,60.22,77149.56,0.2,0.0,0.0,0.0]
[1779693581879,60.22,77153.17,0.2,0.0,0.0,0.0]
[1779693586914,60.22,77166.59,0.2,0.0,0.0,0.0]
[1779693591948,60.22,77165.79,0.2,0.0,0.0,0.0]
[1779693596984,60.22,77159.81,0.2,0.0,0.0,0.0]
[1779693602031,60.22,77153.66,0.2,0.0,0.0,0.0]
[1779693607067,60.22,77145.13,0.2,0.0,0.0,0.0]
[1779693612103,60.22,77132.64,0.2,0.0,0.0,0.0]
[1779693617137,60.22,77132.71,0.2,0.0,0.0,0.0]
[1779693622175,60.22,77136.0,0.2,0.0,0.0,0.0]
[1779693627216,60.22,77140.52,0.2,0.0,0.0,0.0]
[1779693632247,60.22,77120.5,0.2,0.0,0.0,0.0]
[1779693637281,60.22,77133.74,0.2,0.0,0.0,0.0]
[1779693642315,60.22,77141.13,0.2,0.0,0.0,0.0]
[1779693647351,60.22,77140.96,0.2,0.0,0.0,0.0]
[1779693652387,60.22,77140.2,0.2,0.0,0.0,0.0]
[1779693657421,60.22,77139.77,0.2,0.0,0.0,0.0]
[1779693662467,60.22,77141.75,0.2,0.0,0.0,0.0]
[1779693667503,60.22,77141.93,0.2,0.0,0.0,0.0]
[1779693672540,60.22,77133.11,0.2,0.0,0.0,0.0]
[1779693677574,60.22,77129.94,0.2,0.0,0.0,0.0]
[1779693682615,60.22,77130.09,0.2,0.0,0.0,0.0]
[1779693687650,60.22,77131.84,0.2,0.0,0.0,0.0]
[1779693692684,60.22,77144.32,0.2,0.0,0.0,0.0]
[1779693697721,60.22,77139.24,0.2,0.0,0.0,0.0]
[1779693702758,60.22,77139.24,0.2,0.0,0.0,0.0]
[1779693707793,60.22,77139.27,0.2,0.0,0.0,0.0]
[1779693712829,60.22,77146.31,0.2,0.0,0.0,0.0]
[1779693717865,60.22,77149.46,0.2,0.0,0.0,0.0]
[1779693722900,60.22,77155.47,0.2,0.0,0.0,0.0]
[1779693727937,60.22,77162.55,0.2,0.0,0.0,0.0]
[1779693734496,60.22,77163.69,0.2,0.0,0.0,0.0]
[1779693740031,60.22,77153.7,0.2,0.0,0.0,0.0]
[1779693745064,60.22,77155.4,0.2,0.0,0.0,0.0]
[1779693750101,60.22,77155.72,0.2,0.0,0.0,0.0]
[1779693755135,60.22,77158.9,0.2,0.0,0.0,0.0]
[1779693760169,60.22,77159.58,0.2,0.0,0.0,0.0]
[1779693765205,60.22,77161.99,0.2,0.0,0.0,0.0]
[1779693770240,60.22,77158.18,0.2,0.0,0.0,0.0]
[1779693775274,60.22,77158.38,0.2,0.0,0.0,0.0]
[1779693780311,60.22,77158.82,0.2,0.0,0.0,0.0]
[1779693785346,60.22,77158.86,0.2,0.0,0.0,0.0]
[1779693790381,60.22,77160.35,0.2,0.0,0.0,0.0]
[1779693795417,60.22,77156.68,0.2,0.0,0.0,0.0]
[1779693800451,60.22,77158.1,0.2,0.0,0.0,0.0]
[1779693805487,60.22,77157.72,0.2,0.0,0.0,0.0]
[1779693810521,60.22,77150.82,0.2,0.0,0.0,0.0]
[1779693816564,60.22,77164.54,0.2,0.0,0.0,0.0]
[1779693822117,60.22,77164.77,0.2,0.0,0.0,0.0]
[1779693827641,60.22,77162.92,0.2,0.0,0.0,0.0]
[1779693832676,60.22,77161.98,0.2,0.0,0.0,0.0]
[1779693837711,60.22,77162.15,0.2,0.0,0.0,0.0]
[1779693842745,60.22,77160.31,0.2,0.0,0.0,0.0]
[1779693847781,60.22,77159.97,0.2,0.0,0.0,0.0]
[1779693853823,60.22,77159.12,0.2,0.0,0.0,0.0]
[1779693859865,60.22,77159.1,0.2,0.0,0.0,0.0]
[1779693864901,60.22,77160.66,0.2,0.0,0.0,0.0]
[1779693869936,60.22,77160.41,0.2,0.0,0.0,0.0]
[1779693874970,60.22,77160.4,0.2,0.0,0.0,0.0]
[1779693880015,60.22,77160.45,0.2,0.0,0.0,0.0]
[1779693885042,60.22,77159.78,0.2,0.0,0.0,0.0]
[1779693890076,60.22,77158.79,0.2,0.0,0.0,0.0]
[1779693895112,60.22,77158.8,0.2,0.0,0.0,0.0]
[1779693900148,60.22,77161.32,0.2,0.0,0.0,0.0]
[1779693905186,60.22,77162.01,0.2,0.0,0.0,0.0]
[1779693910222,60.22,77161.62,0.2,0.0,0.0,0.0]
[1779693915257,60.22,77165.26,0.2,0.0,0.0,0.0]
[1779693920291,60.22,77167.05,0.2,0.0,0.0,0.0]
[1779693927342,60.22,77167.24,0.2,0.0,0.0,0.0]
[1779693933382,60.22,77166.93,0.2,0.0,0.0,0.0]
[1779693938417,60.22,77167.31,0.2,0.0,0.0,0.0]
[1779693943453,60.22,77165.59,0.2,0.0,0.0,0.0]
[1779693950010,60.22,77164.11,0.2,0.0,0.0,0.0]
[1779693955537,60.22,77164.01,0.2,0.0,0.0,0.0]
[1779693960573,60.22,77161.77,0.2,0.0,0.0,0.0]
[1779693965606,60.22,77160.0,0.2,0.0,0.0,0.0]
[1779693970642,60.22,77141.27,0.2,0.0,0.0,0.0]
[1779693977694,60.22,77132.09,0.2,0.0,0.0,0.0]
[1779693982727,60.22,77130.39,0.2,0.0,0.0,0.0]
[1779693987761,60.22,77125.9,0.2,0.0,0.0,0.0]
[1779693992796,60.22,77134.38,0.2,0.0,0.0,0.0]
[1779693997830,60.22,77134.54,0.2,0.0,0.0,0.0]
[1779694002866,60.22,77135.98,0.2,0.0,0.0,0.0]
[1779694007901,60.22,77144.72,0.2,0.0,0.0,0.0]
[1779694012937,60.22,77146.08,0.2,0.0,0.0,0.0]
[1779694017971,60.22,77146.11,0.2,0.0,0.0,0.0]
[1779694023007,60.22,77148.75,0.2,0.0,0.0,0.0]
[1779694028041,60.22,77148.44,0.2,0.0,0.0,0.0]
[1779694034083,60.22,77148.25,0.2,0.0,0.0,0.0]
[1779694039118,60.22,77145.75,0.2,0.0,0.0,0.0]
[1779694044153,60.22,77144.96,0.2,0.0,0.0,0.0]
[1779694051202,60.22,77143.97,0.2,0.0,0.0,0.0]
[1779694056239,60.22,77139.18,0.2,0.0,0.0,0.0]
[1779694061273,60.22,77134.68,0.2,0.0,0.0,0.0]
[1779694069328,60.22,77133.82,0.2,0.0,0.0,0.0]
[1779694076377,60.22,77136.63,0.2,0.0,0.0,0.0]
[1779694081414,60.22,77136.39,0.2,0.0,0.0,0.0]
[1779694087455,60.22,77136.43,0.2,0.0,0.0,0.0]
[1779694094504,60.22,77137.01,0.2,0.0,0.0,0.0]
[1779694099540,60.22,77139.16,0.2,0.0,0.0,0.0]
[1779694105582,60.22,77138.81,0.2,0.0,0.0,0.0]
[1779694111137,60.22,77138.5,0.2,0.0,0.0,0.0]
[1779694116660,60.22,77138.41,0.2,0.0,0.0,0.0]
[1779694121695,60.22,77129.45,0.2,0.0,0.0,0.0]
[1779694126729,60.22,77125.91,0.2,0.0,0.0,0.0]
[1779694131765,60.22,77125.83,0.2,0.0,0.0,0.0]
[1779694136801,60.22,77123.54,0.2,0.0,0.0,0.0]
[1779694141835,60.22,77124.34,0.2,0.0,0.0,0.0]
[1779694146869,60.22,77124.97,0.2,0.0,0.0,0.0]
[1779694151905,60.22,77124.4,0.2,0.0,0.0,0.0]
[1779694156940,60.22,77131.43,0.2,0.0,0.0,0.0]
[1779694162987,60.22,77130.6,0.2,0.0,0.0,0.0]
[1779694168017,60.22,77129.69,0.2,0.0,0.0,0.0]
[1779694173054,60.22,77128.56,0.2,0.0,0.0,0.0]
[1779694178088,60.22,77128.23,0.2,0.0,0.0,0.0]
[1779694183124,60.22,77125.86,0.2,0.0,0.0,0.0]
[1779694188158,60.22,77122.11,0.2,0.0,0.0,0.0]
[1779694193193,60.22,77119.96,0.2,0.0,0.0,0.0]
[1779694198229,60.22,77120.73,0.2,0.0,0.0,0.0]
[1779694203263,60.22,77121.76,0.2,0.0,0.0,0.0]
[1779694208300,60.22,77122.85,0.2,0.0,0.0,0.0]
[1779694213338,60.22,77116.69,0.2,0.0,0.0,0.0]
[1779694218375,60.22,77114.95,0.2,0.0,0.0,0.0]
[1779694223410,60.22,77118.19,0.2,0.0,0.0,0.0]
[1779694228445,60.22,77124.95,0.2,0.0,0.0,0.0]
[1779694234486,60.22,77125.01,0.2,0.0,0.0,0.0]
[1779694239525,60.22,77125.71,0.2,0.0,0.0,0.0]
[1779694244838,60.22,77125.27,0.2,0.0,0.0,0.0]
[1779694250604,60.22,77126.61,0.2,0.0,0.0,0.0]
[1779694255640,60.22,77131.56,0.2,0.0,0.0,0.0]
[1779694260675,60.22,77140.43,0.2,0.0,0.0,0.0]
[1779694265710,60.22,77141.22,0.2,0.0,0.0,0.0]
[1779694270745,60.22,77140.97,0.2,0.0,0.0,0.0]
[1779694275876,60.22,77150.8,0.2,0.0,0.0,0.0]
[1779694280882,60.22,77150.46,0.2,0.0,0.0,0.0]
[1779694285886,60.22,77150.99,0.2,0.0,0.0,0.0]
[1779694290893,60.22,77165.23,0.2,0.0,0.0,0.0]
[1779694295922,60.22,77155.59,0.2,0.0,0.0,0.0]
[1779694300957,60.22,77156.07,0.2,0.0,0.0,0.0]
[1779694306999,60.22,77159.24,0.2,0.0,0.0,0.0]
[1779694312547,60.22,77160.86,0.2,0.0,0.0,0.0]
[1779694318077,60.22,77161.35,0.2,0.0,0.0,0.0]
[1779694323111,60.22,77162.16,0.2,0.0,0.0,0.0]
[1779694328146,60.22,77159.63,0.2,0.0,0.0,0.0]
[1779694333182,60.22,77158.38,0.2,0.0,0.0,0.0]
[1779694339223,60.22,77158.22,0.2,0.0,0.0,0.0]
[1779694344258,60.22,77159.38,0.2,0.0,0.0,0.0]
[1779694349294,60.22,77159.15,0.2,0.0,0.0,0.0]
[1779694354331,60.22,77159.42,0.2,0.0,0.0,0.0]
[1779694359365,60.22,77159.22,0.2,0.0,0.0,0.0]
[1779694364990,60.22,77159.0,0.2,0.0,0.0,0.0]
[1779694370442,60.22,77159.04,0.2,0.0,0.0,0.0]
[1779694375495,60.22,77199.67,0.2,0.0,0.0,0.0]
[1779694380539,60.22,77203.58,0.2,0.0,0.0,0.0]
[1779694385569,60.22,77215.06,0.2,0.0,0.0,0.0]
[1779694390610,60.22,77239.78,0.2,0.0,0.0,0.0]
[1779694395644,60.22,77224.34,0.2,0.0,0.0,0.0]
[1779694400679,60.22,77226.75,0.2,0.0,0.0,0.0]
[1779694405713,60.22,77236.04,0.2,0.0,0.0,0.0]
[1779694410751,60.22,77227.81,0.2,0.0,0.0,0.0]
[1779694415786,60.22,77220.41,0.2,0.0,0.0,0.0]
[1779694420820,60.22,77222.16,0.2,0.0,0.0,0.0]
[1779694425856,60.22,77223.87,0.2,0.0,0.0,0.0]
[1779694430892,60.22,77221.61,0.2,0.0,0.0,0.0]
[1779694435926,60.22,77220.21,0.2,0.0,0.0,0.0]
[1779694440961,60.22,77213.88,0.2,0.0,0.0,0.0]
[1779694446096,60.22,77213.97,0.2,0.0,0.0,0.0]
[1779694451100,60.22,77214.18,0.2,0.0,0.0,0.0]
[1779694456114,60.22,77211.76,0.2,0.0,0.0,0.0]
[1779694462116,60.22,77211.36,0.2,0.0,0.0,0.0]
[1779694467150,60.22,77210.84,0.2,0.0,0.0,0.0]
[1779694472185,60.22,77211.15,0.2,0.0,0.0,0.0]
[1779694477219,60.22,77212.32,0.2,0.0,0.0,0.0]
[1779694482256,60.22,77210.5,0.2,0.0,0.0,0.0]
[1779694487291,60.22,77210.68,0.2,0.0,0.0,0.0]
[1779694492326,60.22,77211.56,0.2,0.0,0.0,0.0]
[1779694497362,60.22,77211.66,0.2,0.0,0.0,0.0]
[1779694502400,60.22,77210.55,0.2,0.0,0.0,0.0]
[1779694507435,60.22,77208.78,0.2,0.0,0.0,0.0]
[1779694512470,60.22,77206.33,0.2,0.0,0.0,0.0]
[1779694517507,60.22,77188.4,0.2,0.0,0.0,0.0]
[1779694522542,60.22,77182.07,0.2,0.0,0.0,0.0]
[1779694527578,60.22,77181.48,0.2,0.0,0.0,0.0]
[1779694532615,60.22,77182.26,0.2,0.0,0.0,0.0]
[1779694537650,60.22,77182.95,0.2,0.0,0.0,0.0]
[1779694542686,60.22,77185.87,0.2,0.0,0.0,0.0]
[1779694547720,60.22,77195.4,0.2,0.0,0.0,0.0]
[1779694552754,60.22,77195.34,0.2,0.0,0.0,0.0]
[1779694557790,60.22,77191.32,0.2,0.0,0.0,0.0]
[1779694562825,60.22,77186.86,0.2,0.0,0.0,0.0]
[1779694568867,60.22,77186.08,0.2,0.0,0.0,0.0]
[1779694573903,60.22,77179.99,0.2,0.0,0.0,0.0]
[1779694578937,60.22,77178.32,0.2,0.0,0.0,0.0]
[1779694583973,60.22,77178.17,0.2,0.0,0.0,0.0]
[1779694589009,60.22,77178.51,0.2,0.0,0.0,0.0]
[1779694594044,60.22,77184.91,0.2,0.0,0.0,0.0]
[1779694599078,60.22,77188.99,0.2,0.0,0.0,0.0]
[1779694604114,60.22,77189.73,0.2,0.0,0.0,0.0]
[1779694609149,60.22,77185.62,0.2,0.0,0.0,0.0]
[1779694614271,60.22,77186.19,0.2,0.0,0.0,0.0]
[1779694619276,60.22,77183.42,0.2,0.0,0.0,0.0]
[1779694624281,60.22,77182.9,0.2,0.0,0.0,0.0]
[1779694629291,60.22,77184.05,0.2,0.0,0.0,0.0]
[1779694634323,60.22,77184.08,0.2,0.0,0.0,0.0]
[1779694639358,60.22,77185.6,0.2,0.0,0.0,0.0]
[1779694644393,60.22,77190.47,0.2,0.0,0.0,0.0]
[1779694649431,60.22,77189.17,0.2,0.0,0.0,0.0]
[1779694654463,60.22,77189.4,0.2,0.0,0.0,0.0]
[1779694659498,60.22,77181.03,0.2,0.0,0.0,0.0]
[1779694664533,60.22,77181.59,0.2,0.0,0.0,0.0]
[1779694669568,60.22,77181.48,0.2,0.0,0.0,0.0]
[1779694674603,60.22,77179.86,0.2,0.0,0.0,0.0]
[1779694679638,60.22,77179.26,0.2,0.0,0.0,0.0]
[1779694684673,60.22,77181.75,0.2,0.0,0.0,0.0]
[1779694689709,60.22,77184.76,0.2,0.0,0.0,0.0]
[1779694694745,60.22,77185.41,0.2,0.0,0.0,0.0]
[1779694699780,60.22,77185.19,0.2,0.0,0.0,0.0]
[1779694704813,60.22,77184.67,0.2,0.0,0.0,0.0]
[1779694710366,60.22,77184.35,0.2,0.0,0.0,0.0]
[1779694715896,60.22,77184.47,0.2,0.0,0.0,0.0]
[1779694721377,60.22,77195.32,0.2,0.0,0.0,0.0]
[1779694726971,60.22,77194.67,0.2,0.0,0.0,0.0]
[1779694732007,60.22,77189.95,0.2,0.0,0.0,0.0]
[1779694737392,60.22,77193.59,0.2,0.0,0.0,0.0]
[1779694743084,60.22,77193.49,0.2,0.0,0.0,0.0]
[1779694748119,60.22,77194.49,0.2,0.0,0.0,0.0]
[1779694753155,60.22,77192.72,0.2,0.0,0.0,0.0]
[1779694758189,60.22,77191.56,0.2,0.0,0.0,0.0]
[1779694763224,60.22,77184.03,0.2,0.0,0.0,0.0]
[1779694768259,60.22,77182.13,0.2,0.0,0.0,0.0]
[1779694773300,60.22,77182.57,0.2,0.0,0.0,0.0]
[1779694778331,60.22,77183.09,0.2,0.0,0.0,0.0]
[1779694783441,60.22,77180.28,0.2,0.0,0.0,0.0]
[1779694788446,60.22,77222.28,0.2,0.0,0.0,0.0]
[1779694793451,60.22,77222.23,0.2,0.0,0.0,0.0]
[1779694798471,60.22,77221.98,0.2,0.0,0.0,0.0]
[1779694804043,60.22,77217.84,0.2,0.0,0.0,0.0]
[1779694809548,60.22,77210.96,0.2,0.0,0.0,0.0]
[1779694814585,60.22,77211.0,0.2,0.0,0.0,0.0]
[1779694820624,60.22,77209.34,0.2,0.0,0.0,0.0]
[1779694825660,60.22,77208.92,0.2,0.0,0.0,0.0]
[1779694830695,60.22,77206.69,0.2,0.0,0.0,0.0]
[1779694835732,60.22,77203.26,0.2,0.0,0.0,0.0]
[1779694840766,60.22,77203.45,0.2,0.0,0.0,0.0]
[1779694845802,60.22,77202.92,0.2,0.0,0.0,0.0]
[1779694850837,60.22,77201.99,0.2,0.0,0.0,0.0]
[1779694855873,60.22,77202.42,0.2,0.0,0.0,0.0]
[1779694860907,60.22,77201.85,0.2,0.0,0.0,0.0]
[1779694866524,60.22,77202.33,0.2,0.0,0.0,0.0]
[1779694871994,60.22,77203.36,0.2,0.0,0.0,0.0]
[1779694877028,60.22,77203.16,0.2,0.0,0.0,0.0]
[1779694882064,60.22,77203.2,0.2,0.0,0.0,0.0]
[1779694887100,60.22,77202.79,0.2,0.0,0.0,0.0]
[1779694892135,60.22,77202.21,0.2,0.0,0.0,0.0]
[1779694898176,60.22,77202.13,0.2,0.0,0.0,0.0]
[1779694903213,60.22,77202.19,0.2,0.0,0.0,0.0]
[1779694908247,60.22,77202.11,0.2,0.0,0.0,0.0]
[1779694913572,60.22,77201.71,0.2,0.0,0.0,0.0]
[1779694919357,60.22,77202.0,0.2,0.0,0.0,0.0]
[1779694925399,60.22,77202.35,0.2,0.0,0.0,0.0]
[1779694930434,60.22,77202.19,0.2,0.0,0.0,0.0]
[1779694935594,60.22,77201.56,0.2,0.0,0.0,0.0]
[1779694940598,60.22,77201.56,0.2,0.0,0.0,0.0]
[1779694945603,60.22,77202.12,0.2,0.0,0.0,0.0]
[1779694950608,60.22,77201.07,0.2,0.0,0.0,0.0]
[1779694955614,60.22,77201.95,0.2,0.0,0.0,0.0]
[1779694960645,60.22,77196.23,0.2,0.0,0.0,0.0]
[1779694965680,60.22,77195.39,0.2,0.0,0.0,0.0]
[1779694970715,60.22,77195.18,0.2,0.0,0.0,0.0]
[1779694975751,60.22,77197.01,0.2,0.0,0.0,0.0]
[1779694980787,60.22,77196.66,0.2,0.0,0.0,0.0]
[1779694985823,60.22,77214.66,0.2,0.0,0.0,0.0]
[1779694990856,60.22,77220.58,0.2,0.0,0.0,0.0]
[1779694995891,60.22,77229.77,0.2,0.0,0.0,0.0]
[1779695000925,60.22,77230.17,0.2,0.0,0.0,0.0]
[1779695005960,60.22,77229.96,0.2,0.0,0.0,0.0]
[1779695010997,60.22,77229.8,0.2,0.0,0.0,0.0]
[1779695017039,60.22,77229.94,0.2,0.0,0.0,0.0]
[1779695022074,60.22,77229.02,0.2,0.0,0.0,0.0]
[1779695027109,60.22,77229.37,0.2,0.0,0.0,0.0]
[1779695032145,60.22,77229.36,0.2,0.0,0.0,0.0]
[1779695037179,60.22,77229.71,0.2,0.0,0.0,0.0]
[1779695042214,60.22,77234.02,0.2,0.0,0.0,0.0]
[1779695047249,60.22,77234.22,0.2,0.0,0.0,0.0]
[1779695052286,60.22,77238.25,0.2,0.0,0.0,0.0]
[1779695057323,60.22,77243.3,0.2,0.0,0.0,0.0]
[1779695062358,60.22,77243.5,0.2,0.0,0.0,0.0]
[1779695067391,60.22,77243.44,0.2,0.0,0.0,0.0]
[1779695072425,60.22,77243.68,0.2,0.0,0.0,0.0]
[1779695077465,60.22,77235.74,0.2,0.0,0.0,0.0]
[1779695082745,60.22,77237.54,0.2,0.0,0.0,0.0]
[1779695088542,60.22,77234.41,0.2,0.0,0.0,0.0]
[1779695093577,60.22,77236.35,0.2,0.0,0.0,0.0]
[1779695099619,60.22,77237.78,0.2,0.0,0.0,0.0]
[1779695104667,60.22,77231.77,0.2,0.0,0.0,0.0]
[1779695109778,60.22,77225.28,0.2,0.0,0.0,0.0]
[1779695114784,60.22,77223.71,0.2,0.0,0.0,0.0]
[1779695119788,60.22,77226.75,0.2,0.0,0.0,0.0]
[1779695124798,60.22,77229.23,0.2,0.0,0.0,0.0]
[1779695129833,60.22,77232.07,0.2,0.0,0.0,0.0]
[1779695134867,60.22,77235.95,0.2,0.0,0.0,0.0]
[1779695139911,60.22,77235.91,0.2,0.0,0.0,0.0]
[1779695144945,60.22,77237.93,0.2,0.0,0.0,0.0]
[1779695149980,60.22,77239.53,0.2,0.0,0.0,0.0]
[1779695155016,60.22,77242.28,0.2,0.0,0.0,0.0]
[1779695160053,60.22,77243.15,0.2,0.0,0.0,0.0]
[1779695165086,60.22,77243.81,0.2,0.0,0.0,0.0]
[1779695170120,60.22,77244.68,0.2,0.0,0.0,0.0]
[1779695176165,60.22,77244.25,0.2,0.0,0.0,0.0]
[1779695181200,60.22,77244.75,0.2,0.0,0.0,0.0]
[1779695186233,60.22,77227.67,0.2,0.0,0.0,0.0]
[1779695191269,60.22,77246.16,0.2,0.0,0.0,0.0]
[1779695196304,60.22,77261.64,0.2,0.0,0.0,0.0]
[1779695201880,60.22,77262.29,0.2,0.0,0.0,0.0]
[1779695206885,60.22,77261.66,0.2,0.0,0.0,0.0]
[1779695211890,60.22,77263.31,0.2,0.0,0.0,0.0]
[1779695217457,60.22,77264.79,0.2,0.0,0.0,0.0]
[1779695222492,60.22,77258.03,0.2,0.0,0.0,0.0]
[1779695227528,60.22,77257.52,0.2,0.0,0.0,0.0]
[1779695232562,60.22,77254.02,0.2,0.0,0.0,0.0]
[1779695237917,60.22,77252.1,0.2,0.0,0.0,0.0]
[1779695243640,60.22,77252.17,0.2,0.0,0.0,0.0]
[1779695248676,60.22,77252.24,0.2,0.0,0.0,0.0]
[1779695253711,60.22,77249.68,0.2,0.0,0.0,0.0]
[1779695258938,60.22,77249.73,0.2,0.0,0.0,0.0]
[1779695264788,60.22,77249.84,0.2,0.0,0.0,0.0]
[1779695269823,60.22,77250.22,0.2,0.0,0.0,0.0]
[1779695274965,60.22,77250.86,0.2,0.0,0.0,0.0]
[1779695280965,60.22,77250.83,0.2,0.0,0.0,0.0]
[1779695285969,60.22,77253.72,0.2,0.0,0.0,0.0]
[1779695290973,60.22,77255.22,0.2,0.0,0.0,0.0]
[1779695296007,60.22,77254.98,0.2,0.0,0.0,0.0]
[1779695301042,60.22,77252.55,0.2,0.0,0.0,0.0]
[1779695306077,60.22,77249.58,0.2,0.0,0.0,0.0]
[1779695311113,60.22,77250.2,0.2,0.0,0.0,0.0]
[1779695316147,60.22,77242.52,0.2,0.0,0.0,0.0]
[1779695321185,60.22,77245.29,0.2,0.0,0.0,0.0]
[1779695327820,60.22,77246.02,0.2,0.0,0.0,0.0]
[1779695333266,60.22,77246.7,0.2,0.0,0.0,0.0]
[1779695339021,60.22,77246.02,0.2,0.0,0.0,0.0]
[1779695344343,60.22,77246.39,0.2,0.0,0.0,0.0]
[1779695349381,60.22,77246.3,0.2,0.0,0.0,0.0]
[1779695355423,60.22,77246.24,0.2,0.0,0.0,0.0]
[1779695361043,60.22,77246.17,0.2,0.0,0.0,0.0]
[1779695366499,60.22,77246.85,0.2,0.0,0.0,0.0]
[1779695371535,60.22,77245.45,0.2,0.0,0.0,0.0]
[1779695377060,60.22,77245.87,0.2,0.0,0.0,0.0]
[1779695382611,60.22,77245.72,0.2,0.0,0.0,0.0]
[1779695388653,60.22,77244.66,0.2,0.0,0.0,0.0]
[1779695393688,60.22,77245.11,0.2,0.0,0.0,0.0]
[1779695398723,60.22,77245.34,0.2,0.0,0.0,0.0]
[1779695403763,60.22,77244.78,0.2,0.0,0.0,0.0]
[1779695408793,60.22,77244.8,0.2,0.0,0.0,0.0]
[1779695413828,60.22,77244.7,0.2,0.0,0.0,0.0]
[1779695419101,60.22,77245.04,0.2,0.0,0.0,0.0]
[1779695424104,60.22,77244.18,0.2,0.0,0.0,0.0]
[1779695429939,60.22,77241.63,0.2,0.0,0.0,0.0]
[1779695435981,60.22,77241.85,0.2,0.0,0.0,0.0]
[1779695441018,60.22,77238.41,0.2,0.0,0.0,0.0]
[1779695446141,60.22,77235.86,0.2,0.0,0.0,0.0]
[1779695451146,60.22,77234.42,0.2,0.0,0.0,0.0]
[1779695456150,60.22,77234.34,0.2,0.0,0.0,0.0]
[1779695461157,60.22,77234.14,0.2,0.0,0.0,0.0]
[1779695466194,60.22,77234.48,0.2,0.0,0.0,0.0]
[1779695471830,60.22,77233.48,0.2,0.0,0.0,0.0]
[1779695476865,60.22,77234.11,0.2,0.0,0.0,0.0]
[1779695482308,60.22,77230.87,0.2,0.0,0.0,0.0]
[1779695487342,60.22,77229.25,0.2,0.0,0.0,0.0]
[1779695492377,60.22,77223.05,0.2,0.0,0.0,0.0]
[1779695497412,60.22,77220.8,0.2,0.0,0.0,0.0]
[1779695502446,60.22,77219.19,0.2,0.0,0.0,0.0]
[1779695507482,60.22,77217.83,0.2,0.0,0.0,0.0]
[1779695512517,60.22,77217.2,0.2,0.0,0.0,0.0]
[1779695517553,60.22,77217.86,0.2,0.0,0.0,0.0]
[1779695522587,60.22,77217.55,0.2,0.0,0.0,0.0]
[1779695527622,60.22,77217.74,0.2,0.0,0.0,0.0]
[1779695533664,60.22,77219.15,0.2,0.0,0.0,0.0]
[1779695538699,60.22,77228.83,0.2,0.0,0.0,0.0]
[1779695543734,60.22,77232.97,0.2,0.0,0.0,0.0]
[1779695548770,60.22,77238.78,0.2,0.0,0.0,0.0]
[1779695553807,60.22,77239.45,0.2,0.0,0.0,0.0]
[1779695558839,60.22,77238.66,0.2,0.0,0.0,0.0]
[1779695563876,60.22,77236.84,0.2,0.0,0.0,0.0]
[1779695568909,60.22,77233.17,0.2,0.0,0.0,0.0]
[1779695573943,60.22,77233.37,0.2,0.0,0.0,0.0]
[1779695578984,60.22,77232.6,0.2,0.0,0.0,0.0]
[1779695584015,60.22,77233.08,0.2,0.0,0.0,0.0]
[1779695590057,60.22,77232.96,0.2,0.0,0.0,0.0]
[1779695595092,60.22,77233.11,0.2,0.0,0.0,0.0]
[1779695600127,60.22,77232.66,0.2,0.0,0.0,0.0]
[1779695605163,60.22,77232.02,0.2,0.0,0.0,0.0]
[1779695610198,60.22,77231.69,0.2,0.0,0.0,0.0]
[1779695615301,60.22,77232.24,0.2,0.0,0.0,0.0]
[1779695624295,60.22,77247.21,0.2,0.0,0.0,0.0]
[1779695635371,60.22,77247.18,0.2,0.0,0.0,0.0]
[1779695640406,60.22,77243.88,0.2,0.0,0.0,0.0]
[1779695646449,60.22,77243.37,0.2,0.0,0.0,0.0]
[1779695651484,60.22,77244.0,0.2,0.0,0.0,0.0]
[1779695656518,60.22,77242.73,0.2,0.0,0.0,0.0]
[1779695661554,60.22,77242.18,0.2,0.0,0.0,0.0]
[1779695666589,60.22,77242.57,0.2,0.0,0.0,0.0]
[1779695672631,60.22,77245.57,0.2,0.0,0.0,0.0]
[1779695677693,60.22,77255.96,0.2,0.0,0.0,0.0]
[1779695682726,60.22,77254.76,0.2,0.0,0.0,0.0]
[1779695687770,60.22,77256.12,0.2,0.0,0.0,0.0]
[1779695692796,60.22,77266.66,0.2,0.0,0.0,0.0]
[1779695697832,60.22,77272.28,0.2,0.0,0.0,0.0]
[1779695702865,60.22,77275.35,0.2,0.0,0.0,0.0]
[1779695707899,60.22,77277.0,0.2,0.0,0.0,0.0]
[1779695712935,60.22,77274.61,0.2,0.0,0.0,0.0]
[1779695717970,60.22,77274.15,0.2,0.0,0.0,0.0]
[1779695724016,60.22,77273.99,0.2,0.0,0.0,0.0]
[1779695730057,60.22,77273.74,0.2,0.0,0.0,0.0]
[1779695736098,60.22,77278.06,0.2,0.0,0.0,0.0]
[1779695741133,60.22,77279.45,0.2,0.0,0.0,0.0]
[1779695746169,60.22,77275.76,0.2,0.0,0.0,0.0]
[1779695751206,60.22,77270.4,0.2,0.0,0.0,0.0]
[1779695757248,60.22,77270.42,0.2,0.0,0.0,0.0]
[1779695762284,60.22,77264.0,0.2,0.0,0.0,0.0]
[1779695767319,60.22,77258.25,0.2,0.0,0.0,0.0]
[1779695772354,60.22,77269.97,0.2,0.0,0.0,0.0]
[1779695777475,60.22,77274.88,0.2,0.0,0.0,0.0]
[1779695782480,60.22,77278.03,0.2,0.0,0.0,0.0]
[1779695788486,60.22,77278.17,0.2,0.0,0.0,0.0]
[1779695793501,60.22,77277.55,0.2,0.0,0.0,0.0]
[1779695799132,60.22,77277.62,0.2,0.0,0.0,0.0]
[1779695804579,60.22,77277.51,0.2,0.0,0.0,0.0]
[1779695809615,60.22,77277.96,0.2,0.0,0.0,0.0]
[1779695814650,60.22,77277.57,0.2,0.0,0.0,0.0]
[1779695819684,60.22,77276.59,0.2,0.0,0.0,0.0]
[1779695824721,60.22,77277.78,0.2,0.0,0.0,0.0]
[1779695829757,60.22,77277.44,0.2,0.0,0.0,0.0]
[1779695834792,60.22,77278.09,0.2,0.0,0.0,0.0]
[1779695839830,60.22,77277.38,0.2,0.0,0.0,0.0]
[1779695844862,60.22,77277.07,0.2,0.0,0.0,0.0]
[1779695849902,60.22,77276.88,0.2,0.0,0.0,0.0]
[1779695854939,60.22,77276.82,0.2,0.0,0.0,0.0]
[1779695859972,60.22,77277.4,0.2,0.0,0.0,0.0]
[1779695866014,60.22,77277.61,0.2,0.0,0.0,0.0]
[1779695873064,60.22,77279.86,0.2,0.0,0.0,0.0]
[1779695878098,60.22,77279.74,0.2,0.0,0.0,0.0]
[1779695883135,60.22,77296.62,0.2,0.0,0.0,0.0]
[1779695888176,60.22,77298.9,0.2,0.0,0.0,0.0]
[1779695893206,60.22,77302.31,0.2,0.0,0.0,0.0]
[1779695898241,60.22,77310.85,0.2,0.0,0.0,0.0]
[1779695903274,60.22,77311.97,0.2,0.0,0.0,0.0]
[1779695908309,60.22,77311.71,0.2,0.0,0.0,0.0]
[1779695913344,60.22,77308.29,0.2,0.0,0.0,0.0]
[1779695918379,60.22,77301.92,0.2,0.0,0.0,0.0]
[1779695923414,60.22,77305.54,0.2,0.0,0.0,0.0]
[1779695928451,60.22,77305.99,0.2,0.0,0.0,0.0]
[1779695934491,60.22,77298.22,0.2,0.0,0.0,0.0]
[1779695939526,60.22,77298.03,0.2,0.0,0.0,0.0]
[1779695944642,60.22,77294.37,0.2,0.0,0.0,0.0]
[1779695949645,60.22,77303.42,0.2,0.0,0.0,0.0]
[1779695954651,60.22,77306.36,0.2,0.0,0.0,0.0]
[1779695959666,60.22,77306.46,0.2,0.0,0.0,0.0]
[1779695964702,60.22,77306.99,0.2,0.0,0.0,0.0]
[1779695969737,60.22,77307.21,0.2,0.0,0.0,0.0]
[1779695974772,60.22,77308.52,0.2,0.0,0.0,0.0]
[1779695979806,60.22,77307.05,0.2,0.0,0.0,0.0]
[1779695984842,60.22,77307.39,0.2,0.0,0.0,0.0]
[1779695991486,60.22,77307.1,0.2,0.0,0.0,0.0]
[1779695996926,60.22,77313.49,0.2,0.0,0.0,0.0]
[1779696001625,60.22,77319.47,0.2,0.0,0.0,0.0]
[1779696003204,60.22,77224.76,0.2,0.0,0.0,0.0]
[1779696000145,60.22,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,60.22,77224.76,0.0,0.0,0.0,0.0]